{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169542,"rows_kept":169542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.9,80215.52,0.0,0.57062,3e-05,32.9743]
[1778313622420,137.9,80215.59,0.0,0.57062,3e-05,32.9743]
[1778313627456,137.9,80222.94,0.0,0.57087,3e-05,32.97359]
[1778313632493,137.9,80222.9,0.0,0.57087,3e-05,32.97071]
[1778313637531,137.9,80226.21,0.0,0.57098,3e-05,32.97039]
[1778313643573,137.9,80226.96,0.0,0.57101,3e-05,32.97031]
[1778313645867,44.77,80267.5,0.0,0.64174,0.0001,31.38097]
[1778313647869,44.28,80267.61,0.0,0.64304,0.0001,31.34107]
[1778313649870,43.82,80268.39,0.0,0.64439,0.0001,31.29965]
[1778313651872,43.37,80268.77,0.0,0.64567,0.0001,31.25965]
[1778313654875,42.73,80269.3467,0.0,0.64755,0.0001,31.20033]
[1778313656877,42.33,80270.9167,0.0,0.6489,0.0001,31.15779]
[1778313658879,41.94,80271.7833,0.0,0.65016,0.00011,31.11767]
[1778313660881,41.56,80272.2133,0.0,0.65134,0.00011,31.07931]
[1778313663884,41.03,80280.69,0.0,0.65391,0.00011,30.99791]
[1778313665886,40.69,80281.6267,0.0,0.65509,0.00011,30.95875]
[1778313667888,40.37,80281.1133,0.0,0.65609,0.00011,30.92483]
[1778313669890,40.06,80281.05,0.0,0.65712,0.00011,30.89008]
[1778313671892,39.75,80281.5833,0.0,0.65819,0.00011,30.85393]
[1778313673894,39.47,80281.37,0.0,0.65914,0.00011,30.82093]
[1778313675896,39.19,80281.4,0.0,0.6601,0.00011,30.78774]
[1778313678899,38.79,80284.6067,0.0,0.66185,0.00011,30.72797]
[1778313682847,38.3,80286.2567,0.0,0.66381,0.00011,30.65949]
[1778313685868,37.96,80286.95,0.0,0.66515,0.00011,30.61174]
[1778313688910,37.63,80289.72,0.0,0.66669,0.00011,30.5576]
[1778313692914,37.23,80290.3867,0.0,0.66832,0.00012,30.49587]
[1778313695917,36.95,80290.7767,0.0,0.66946,0.00012,30.45407]
[1778313698920,36.68,80290.7533,0.0,0.67051,0.00012,30.4154]
[1778313701923,36.43,80289.96,0.0,0.67141,0.00012,30.38134]
[1778313707929,35.97,80289.15,0.0,0.67318,0.00012,30.31471]
[1778313713936,35.45,80288.8633,0.0,0.67534,0.00012,30.23278]
[1778313716939,35.1,80288.9533,0.0,0.67686,0.00012,30.17433]
[1778313720942,34.66,80287.1567,0.0,0.67856,0.00012,30.10772]
[1778313723945,34.35,80285.9233,0.0,0.67978,0.00012,30.05966]
[1778313726948,34.06,80285.4033,0.0,0.68102,0.00012,30.01039]
[1778313729951,33.79,80283.8567,0.0,0.68208,0.00013,29.96782]
[1778313733955,33.45,80283.2133,0.0,0.68358,0.00013,29.90756]
[1778313736965,33.26,80302.4467,0.0,0.68691,0.00013,29.77994]
[1778313737966,33.19,80317.4833,0.0,0.68919,0.00013,29.69162]
[1778313741970,32.9,80316.5533,0.0,0.69046,0.00013,29.63845]
[1778313746975,32.61,80315.7667,0.0,0.69182,0.00013,29.58072]
[1778313750978,32.46,80341.4233,0.0,0.69587,0.00013,29.41788]
[1778313751979,32.42,80353.0333,0.0,0.69757,0.00013,29.34586]
[1778313756984,32.31,80346.22,0.0,0.69728,0.00013,29.35593]
[1778313762990,32.12,80346.17,0.0,0.69825,0.00013,29.31367]
[1778313765993,32.05,80359.46,0.0,0.70036,0.00013,29.22588]
[1778313769997,31.95,80376.0233,0.0,0.70303,0.00013,29.1131]
[1778313775002,31.83,80383.83,0.0,0.70469,0.00013,29.04112]
[1778313780009,31.73,80384.0133,0.0,0.70525,0.00013,29.01573]
[1778313785014,31.65,80375.7067,0.0,0.70465,0.00013,29.0401]
[1778313790019,31.57,80370.2967,0.0,0.70437,0.00013,29.05077]
[1778313795024,31.5,80366.5933,0.0,0.70424,0.00013,29.05502]
[1778313800029,31.45,80364.7633,0.0,0.70432,0.00013,29.05102]
[1778313805034,31.4,80369.6,0.0,0.7052,0.00013,29.01291]
[1778313809038,31.38,80382.31,0.0,0.70698,0.00013,28.93633]
[1778313814043,31.37,80386.33,0.0,0.70759,0.00013,28.90704]
[1778313819048,31.36,80387.23,0.0,0.70777,0.00013,28.8992]
[1778313824053,31.35,80386.59,0.0,0.70775,0.00013,28.90004]
[1778313829058,31.34,80387.02,0.0,0.70784,0.00013,28.89566]
[1778313834063,31.33,80387.7533,0.0,0.70797,0.00013,28.89016]
[1778313839068,31.33,80385.3633,0.0,0.70769,0.00013,28.90223]
[1778313844074,31.32,80386.23,0.0,0.70782,0.00013,28.89639]
[1778313849078,31.32,80382.7567,0.0,0.7074,0.00013,28.91436]
[1778313855046,31.31,80377.7367,0.0,0.7068,0.00013,28.94034]
[1778313860089,31.3,80376.8733,0.0,0.70674,0.00013,28.94268]
[1778313865099,31.29,80376.3067,0.0,0.70671,0.00013,28.94388]
[1778313870104,31.29,80380.1733,0.0,0.70724,0.00013,28.92083]
[1778313875109,31.29,80382.51,0.0,0.70757,0.00013,28.90434]
[1778313880114,31.29,80387.6633,0.0,0.70822,0.00013,28.87595]
[1778313885119,31.3,80394.25,0.0,0.70904,0.00013,28.84073]
[1778313890124,31.31,80392.3433,0.0,0.70874,0.00013,28.85357]
[1778313896130,31.27,80402.8167,0.0,0.71029,0.00013,28.78555]
[1778313901135,31.29,80409.1867,0.0,0.71104,0.00013,28.75297]
[1778313906141,31.3,80402.7933,0.0,0.71012,0.00013,28.79365]
[1778313911145,31.32,80401.6667,0.0,0.70988,0.00013,28.80416]
[1778313916150,31.33,80401.73,0.0,0.70982,0.00013,28.80698]
[1778313921155,31.34,80396.9833,0.0,0.70916,0.00013,28.8359]
[1778313926160,31.34,80399.0933,0.0,0.7094,0.00013,28.82543]
[1778313931165,31.35,80398.96,0.0,0.70938,0.00013,28.82413]
[1778313936170,31.35,80398.5967,0.0,0.70931,0.00013,28.82707]
[1778313941175,31.35,80392.26,0.0,0.7085,0.00013,28.86239]
[1778313946180,31.35,80391.91,0.0,0.70847,0.00013,28.86359]
[1778313951184,31.35,80393.2033,0.0,0.70863,0.00013,28.85649]
[1778313956189,31.34,80391.1167,0.0,0.70838,0.00013,28.86741]
[1778313959192,31.34,80380.02,0.0,0.70696,0.00013,28.92858]
[1778313964197,31.32,80373.9233,0.0,0.70627,0.00013,28.95828]
[1778313969202,31.31,80375.74,0.0,0.70659,0.00013,28.94406]
[1778313974207,31.3,80385.3433,0.0,0.70787,0.00013,28.88874]
[1778313979212,31.3,80385.3233,0.0,0.70788,0.00013,28.88858]
[1778313984216,31.3,80381.36,0.0,0.70737,0.00013,28.91023]
[1778313989221,31.29,80378.2967,0.0,0.70701,0.00013,28.92595]
[1778313994226,31.28,80376.4933,0.0,0.70683,0.00013,28.93105]
[1778313999231,31.28,80373.0633,0.0,0.70642,0.00013,28.94823]
[1778314004236,31.27,80373.3267,0.0,0.70651,0.00013,28.9446]
[1778314009241,31.26,80373.4333,0.0,0.70656,0.00013,28.94228]
[1778314014246,31.26,80373.07,0.0,0.70654,0.00013,28.94283]
[1778314019251,31.25,80372.5567,0.0,0.7065,0.00013,28.94436]
[1778314025243,31.24,80372.3233,0.0,0.70651,0.00013,28.94421]
[1778314030262,31.24,80372.08,0.0,0.7065,0.00013,28.94447]
[1778314036268,31.24,80372.6367,0.0,0.70659,0.00013,28.94033]
[1778314041275,31.24,80381.1467,0.0,0.7077,0.00013,28.89259]
[1778314046280,31.25,80388.7733,0.0,0.70863,0.00013,28.85235]
[1778314051285,31.26,80388.3167,0.0,0.70854,0.00013,28.85419]
[1778314056290,31.27,80389.3933,0.0,0.70863,0.00013,28.85022]
[1778314061295,31.27,80388.4733,0.0,0.70847,0.00013,28.85713]
[1778314067301,31.28,80387.9167,0.0,0.70838,0.00013,28.86149]
[1778314072306,31.28,80388.2267,0.0,0.7084,0.00013,28.86052]
[1778314077311,31.28,80388.23,0.0,0.70839,0.00013,28.86113]
[1778314082316,31.28,80388.25,0.0,0.70838,0.00013,28.86147]
[1778314087321,31.29,80388.2567,0.0,0.70837,0.00013,28.86174]
[1778314092325,31.29,80390.1067,0.0,0.7086,0.00013,28.85173]
[1778314097330,31.29,80390.43,0.0,0.70863,0.00013,28.85046]
[1778314102335,31.29,80392.58,0.0,0.7089,0.00013,28.839]
[1778314107340,31.29,80391.1867,0.0,0.7087,0.00013,28.84749]
[1778314112345,31.3,80391.8833,0.0,0.7088,0.00013,28.84069]
[1778314117350,31.3,80391.9833,0.0,0.70881,0.00013,28.84053]
[1778314122355,31.3,80390.02,0.0,0.70855,0.00013,28.85188]
[1778314127360,31.3,80390.19,0.0,0.70857,0.00013,28.85072]
[1778314132365,31.3,80390.99,0.0,0.70868,0.00013,28.84622]
[1778314139372,31.3,80390.03,0.0,0.70855,0.00013,28.85189]
[1778314143375,31.29,80379.71,0.0,0.70724,0.00013,28.90847]
[1778314148380,31.28,80372.5267,0.0,0.70637,0.00013,28.94559]
[1778314154386,31.25,80363.9767,0.0,0.70539,0.00013,28.98685]
[1778314159390,31.24,80370.8567,0.0,0.70637,0.00013,28.94478]
[1778314164395,31.23,80370.9667,0.0,0.70643,0.00013,28.94206]
[1778314169399,31.23,80377.8067,0.0,0.70735,0.00013,28.90242]
[1778314174404,31.23,80379.5033,0.0,0.70758,0.00013,28.89006]
[1778314180359,31.23,80379.8233,0.0,0.70761,0.00013,28.88897]
[1778314185394,31.23,80379.3,0.0,0.70753,0.00013,28.89228]
[1778314190422,31.24,80385.61,0.0,0.70832,0.00013,28.8582]
[1778314195428,31.24,80385.58,0.0,0.70828,0.00013,28.85992]
[1778314200433,31.25,80386.2333,0.0,0.70834,0.00013,28.85754]
[1778314205438,31.25,80386.6967,0.0,0.70837,0.00013,28.85615]
[1778314210443,31.26,80388.3533,0.0,0.70856,0.00013,28.84799]
[1778314215448,31.26,80380.14,0.0,0.70749,0.00013,28.89438]
[1778314220453,31.26,80381.58,0.0,0.70769,0.00013,28.88574]
[1778314225458,31.26,80389.4567,0.0,0.7087,0.00013,28.84219]
[1778314230463,31.27,80392.3667,0.0,0.70904,0.00013,28.82751]
[1778314238471,31.28,80393.2233,0.0,0.7091,0.00013,28.82246]
[1778314245478,31.29,80393.49,0.0,0.70909,0.00013,28.82296]
[1778314253486,31.29,80393.2,0.0,0.70901,0.00013,28.82634]
[1778314258910,31.3,80393.9333,0.0,0.70909,0.00013,28.82306]
[1778314264497,31.3,80394.5433,0.0,0.70915,0.00013,28.82067]
[1778314269503,31.3,80395.8733,0.0,0.7093,0.00013,28.81409]
[1778314274508,31.31,80396.2333,0.0,0.70933,0.00013,28.81298]
[1778314280514,31.31,80396.4967,0.0,0.70934,0.00013,28.81237]
[1778314285519,31.31,80396.6767,0.0,0.70935,0.00013,28.81196]
[1778314291525,31.32,80397.0467,0.0,0.7094,0.00013,28.80729]
[1778314298532,31.32,80397.2933,0.0,0.70942,0.00013,28.80664]
[1778314306540,31.32,80398.1767,0.0,0.70951,0.00013,28.80253]
[1778314311545,31.32,80398.2567,0.0,0.70951,0.00013,28.80251]
[1778314316550,31.33,80396.7133,0.0,0.70931,0.00013,28.8115]
[1778314322556,31.33,80397.0867,0.0,0.70935,0.00013,28.80947]
[1778314327561,31.33,80397.05,0.0,0.70935,0.00013,28.80961]
[1778314332566,31.32,80395.4367,0.0,0.70915,0.00013,28.81838]
[1778314337571,31.32,80393.7733,0.0,0.70894,0.00013,28.82752]
[1778314342576,31.32,80392.4,0.0,0.70877,0.00013,28.8347]
[1778314347581,31.32,80391.69,0.0,0.7087,0.00013,28.83806]
[1778314352586,31.32,80393.3167,0.0,0.70893,0.00013,28.82527]
[1778314357593,31.32,80394.9167,0.0,0.70913,0.00013,28.81646]
[1778314362598,31.32,80396.58,0.0,0.70934,0.00013,28.80766]
[1778314367603,31.32,80397.26,0.0,0.7094,0.00013,28.80471]
[1778314375611,31.34,80406.79,0.0,0.71054,0.00013,28.75533]
[1778314380616,31.31,80410.4567,0.0,0.7112,0.00013,28.72584]
[1778314381617,31.32,80421.6567,0.0,0.71261,0.00013,28.66328]
[1778314386622,31.34,80414.9567,0.0,0.71161,0.00013,28.70835]
[1778314391627,31.36,80411.5067,0.0,0.71107,0.00013,28.73224]
[1778314397633,31.37,80410.4333,0.0,0.71085,0.00013,28.74192]
[1778314402638,31.38,80409.63,0.0,0.71071,0.00013,28.7486]
[1778314407643,31.38,80408.3633,0.0,0.71051,0.00013,28.75746]
[1778314412648,31.39,80409.48,0.0,0.71064,0.00013,28.74912]
[1778314417654,31.39,80409.04,0.0,0.71055,0.00013,28.75305]
[1778314422659,31.4,80410.8167,0.0,0.71075,0.00013,28.74437]
[1778314427664,31.4,80410.7,0.0,0.71071,0.00013,28.74639]
[1778314433670,31.41,80409.5067,0.0,0.71053,0.00013,28.75433]
[1778314435671,31.41,80421.4433,0.0,0.71205,0.00013,28.68727]
[1778314440676,31.43,80423.6467,0.0,0.71225,0.00013,28.67873]
[1778314445681,31.44,80422.5133,0.0,0.71203,0.00013,28.68845]
[1778314450690,31.45,80422.6233,0.0,0.71199,0.00013,28.69053]
[1778314457697,31.46,80421.9767,0.0,0.71184,0.00013,28.69715]
[1778314462702,31.47,80422.2967,0.0,0.71185,0.00013,28.69698]
[1778314467707,31.47,80421.4367,0.0,0.71171,0.00013,28.70329]
[1778314467990,31.47,80421.4367,0.0,0.71171,0.00013,28.70329]
[1778314470955,31.47,80421.6533,0.0,0.71172,0.00013,28.70273]
[1778314471711,31.48,80421.6033,0.0,0.71173,0.00013,28.70001]
[1778314476716,31.48,80416.7167,0.0,0.71109,0.00013,28.72808]
[1778314481721,31.48,80418.14,0.0,0.71127,0.00013,28.72006]
[1778314487727,31.48,80419.7567,0.0,0.71147,0.00013,28.71153]
[1778314492732,31.49,80424.6867,0.0,0.71207,0.00013,28.68508]
[1778314497737,31.49,80426.0933,0.0,0.71221,0.00013,28.67875]
[1778314502745,31.5,80425.5067,0.0,0.7121,0.00013,28.68373]
[1778314507750,31.5,80424.7767,0.0,0.71198,0.00013,28.68909]
[1778314513711,31.51,80424.32,0.0,0.7119,0.00013,28.69281]
[1778314518762,31.51,80429.59,0.0,0.71255,0.00013,28.66415]
[1778314523766,31.52,80429.8433,0.0,0.71254,0.00013,28.66455]
[1778314524767,31.52,80439.0633,0.0,0.71371,0.00013,28.61264]
[1778314529772,31.54,80440.4467,0.0,0.7138,0.00013,28.60877]
[1778314534777,31.54,80443.99,0.0,0.71426,0.00013,28.58577]
[1778314539782,31.54,80444.3267,0.0,0.71429,0.00013,28.5847]
[1778314544787,31.54,80443.6733,0.0,0.71419,0.00013,28.58896]
[1778314552795,31.55,80443.4667,0.0,0.71415,0.00013,28.59073]
[1778314557800,31.55,80443.5267,0.0,0.71415,0.00013,28.59068]
[1778314562805,31.55,80444.03,0.0,0.71421,0.00013,28.58811]
[1778314567810,31.55,80444.1733,0.0,0.71422,0.00013,28.5877]
[1778314572816,31.55,80442.8367,0.0,0.71405,0.00013,28.59543]
[1778314577821,31.55,80443.82,0.0,0.71417,0.00013,28.58995]
[1778314582826,31.55,80444.0467,0.0,0.7142,0.00013,28.58886]
[1778314587831,31.55,80444.4467,0.0,0.71424,0.00013,28.58687]
[1778314592836,31.55,80444.54,0.0,0.71426,0.00013,28.58343]
[1778314597841,31.55,80444.6,0.0,0.71426,0.00013,28.58341]
[1778314601430,31.55,80443.9433,0.0,0.71417,0.00013,28.58733]
[1778314606849,31.56,80444.6,0.0,0.71425,0.00013,28.5839]
[1778314613855,31.56,80444.6167,0.0,0.71425,0.00013,28.58413]
[1778314615856,31.56,80437.9933,0.0,0.7134,0.00013,28.62177]
[1778314620861,31.56,80433.91,0.0,0.71287,0.00013,28.6458]
[1778314625865,31.56,80433.1233,0.0,0.71275,0.00013,28.65115]
[1778314630870,31.56,80432.8267,0.0,0.71269,0.00013,28.65348]
[1778314635875,31.57,80436.3933,0.0,0.71314,0.00013,28.63378]
[1778314641881,31.57,80435.53,0.0,0.713,0.00013,28.64001]
[1778314646888,31.57,80434.3333,0.0,0.71283,0.00013,28.64743]
[1778314651893,31.57,80433.6833,0.0,0.71276,0.00013,28.64814]
[1778314656898,31.58,80435.1967,0.0,0.71295,0.00013,28.63984]
[1778314661903,31.58,80433.9767,0.0,0.71279,0.00013,28.64713]
[1778314666908,31.58,80432.73,0.0,0.71263,0.00013,28.65425]
[1778314671913,31.58,80431.7,0.0,0.7125,0.00013,28.65979]
[1778314676918,31.57,80431.2533,0.0,0.71245,0.00013,28.66195]
[1778314681923,31.57,80427.6067,0.0,0.71201,0.00013,28.68138]
[1778314686929,31.56,80424.65,0.0,0.71166,0.00013,28.69696]
[1778314691934,31.56,80423.14,0.0,0.7115,0.00013,28.70363]
[1778314696939,31.55,80423.6133,0.0,0.7116,0.00013,28.69941]
[1778314705948,31.54,80423.5733,0.0,0.71164,0.00013,28.69742]
[1778314710953,31.54,80425.9167,0.0,0.71195,0.00013,28.68368]
[1778314714957,31.55,80433.16,0.0,0.71287,0.00013,28.64022]
[1778314721965,31.55,80432.8867,0.0,0.7128,0.00013,28.64379]
[1778314728972,31.56,80432.61,0.0,0.71273,0.00013,28.64669]
[1778314733976,31.56,80429.82,0.0,0.71237,0.00013,28.66281]
[1778314738981,31.56,80430.01,0.0,0.71239,0.00013,28.66167]
[1778314743985,31.56,80429.9,0.0,0.71238,0.00013,28.6623]
[1778314750993,31.56,80429.3333,0.0,0.71231,0.00013,28.66527]
[1778314755998,31.56,80429.0933,0.0,0.71229,0.00013,28.66636]
[1778314761007,31.56,80428.4433,0.0,0.71221,0.00013,28.66972]
[1778314768014,31.55,80428.6033,0.0,0.71224,0.00013,28.66839]
[1778314773019,31.57,80427.9433,0.0,0.7121,0.00013,28.67209]
[1778314778023,31.56,80429.28,0.0,0.71229,0.00013,28.66379]
[1778314787032,31.56,80432.5567,0.0,0.71272,0.00013,28.64454]
[1778314792037,31.55,80435.6267,0.0,0.71318,0.00013,28.62405]
[1778314797042,31.55,80439.59,0.0,0.71372,0.00013,28.59994]
[1778314802048,31.54,80440.83,0.0,0.7139,0.00013,28.59201]
[1778314807053,31.54,80440.98,0.0,0.71392,0.00013,28.5907]
[1778314812058,31.54,80441.96,0.0,0.71405,0.00013,28.58487]
[1778314818861,31.51,80442.7833,0.0,0.71431,0.00013,28.57312]
[1778314823896,31.48,80443.3,0.0,0.71458,0.00013,28.56028]
[1778314829075,31.45,80443.75,0.0,0.71481,0.00013,28.54955]
[1778314834080,31.42,80444.47,0.0,0.71508,0.00013,28.53439]
[1778314839085,31.4,80445.1967,0.0,0.71528,0.00013,28.52509]
[1778314845091,31.38,80439.5533,0.0,0.71469,0.00013,28.55133]
[1778314851098,31.36,80438.3,0.0,0.71465,0.00013,28.55297]
[1778314857105,31.34,80435.2633,0.0,0.71436,0.00013,28.56561]
[1778314862110,31.33,80433.2467,0.0,0.71418,0.00013,28.5732]
[1778314867115,31.31,80433.4267,0.0,0.71428,0.00013,28.56852]
[1778314872120,31.3,80434.6933,0.0,0.71451,0.00013,28.55829]
[1778314877125,31.29,80426.4033,0.0,0.7135,0.00013,28.60317]
[1778314882134,31.28,80425.78,0.0,0.7135,0.00013,28.60279]
[1778314893145,31.25,80423.3767,0.0,0.71337,0.00013,28.60569]
[1778314898150,31.24,80422.6867,0.0,0.71334,0.00013,28.60687]
[1778314905158,31.23,80422.85,0.0,0.71343,0.00013,28.60266]
[1778314910163,31.22,80421.6067,0.0,0.71331,0.00013,28.6078]
[1778314916169,31.21,80421.1967,0.0,0.7133,0.00013,28.60839]
[1778314921174,31.21,80421.7133,0.0,0.71338,0.00013,28.60452]
[1778314926179,31.2,80421.0433,0.0,0.71332,0.00013,28.60741]
[1778314932185,31.2,80419.95,0.0,0.71321,0.00013,28.61232]
[1778314938191,31.2,80419.9833,0.0,0.71323,0.00013,28.61102]
[1778314943196,31.19,80419.8567,0.0,0.71323,0.00013,28.61088]
[1778314943557,31.19,80419.8567,0.0,0.71323,0.00013,28.61088]
[1778314944197,31.19,80419.7633,0.0,0.71323,0.00013,28.61126]
[1778314949201,31.19,80419.4067,0.0,0.7132,0.00013,28.61259]
[1778314954206,31.19,80418.45,0.0,0.71311,0.00013,28.61399]
[1778314963215,31.18,80418.8133,0.0,0.71318,0.00013,28.61058]
[1778314969221,31.18,80418.7567,0.0,0.71319,0.00013,28.61029]
[1778314975227,31.18,80418.2433,0.0,0.71313,0.00013,28.61261]
[1778314983234,31.17,80418.06,0.0,0.71313,0.00013,28.61287]
[1778314988239,31.17,80418.0333,0.0,0.71313,0.00013,28.61249]
[1778314993244,31.17,80418.2033,0.0,0.71317,0.00013,28.61108]
[1778314999131,31.17,80418.3033,0.0,0.71319,0.00013,28.61015]
[1778315004255,31.17,80417.8833,0.0,0.71314,0.00013,28.6122]
[1778315009260,31.17,80418.9667,0.0,0.71328,0.00013,28.60574]
[1778315014265,31.17,80418.7167,0.0,0.71327,0.00013,28.60371]
[1778315019269,31.17,80418.9233,0.0,0.7133,0.00013,28.60234]
[1778315025275,31.16,80418.6333,0.0,0.71327,0.00013,28.60369]
[1778315030280,31.16,80417.7067,0.0,0.71316,0.00013,28.60857]
[1778315037287,31.16,80418.04,0.0,0.71322,0.00013,28.60596]
[1778315042293,31.16,80417.9433,0.0,0.71322,0.00013,28.60598]
[1778315047298,31.16,80417.7167,0.0,0.7132,0.00013,28.60675]
[1778315053304,31.15,80416.8633,0.0,0.7131,0.00013,28.61103]
[1778315060311,31.15,80417.33,0.0,0.7132,0.00013,28.60659]
[1778315065316,31.14,80417.1767,0.0,0.7132,0.00013,28.6064]
[1778315070321,31.14,80417.1733,0.0,0.71322,0.00013,28.60547]
[1778315079331,31.13,80417.0067,0.0,0.71325,0.00013,28.60182]
[1778315085337,31.13,80416.9433,0.0,0.71326,0.00013,28.6013]
[1778315091343,31.13,80416.8867,0.0,0.71327,0.00013,28.60081]
[1778315096348,31.13,80418.22,0.0,0.71345,0.00013,28.59263]
[1778315102354,31.13,80417.9633,0.0,0.71343,0.00013,28.59372]
[1778315107359,31.12,80417.3367,0.0,0.71335,0.00013,28.59695]
[1778315115367,31.12,80416.8133,0.0,0.7133,0.00013,28.59926]
[1778315118060,31.12,80414.4333,0.0,0.71299,0.00013,28.61285]
[1778315123376,31.11,80409.7367,0.0,0.71242,0.00013,28.6384]
[1778315128381,31.11,80414.2367,0.0,0.71302,0.00013,28.61155]
[1778315135389,31.11,80414.35,0.0,0.71306,0.00013,28.60742]
[1778315142396,31.11,80414.16,0.0,0.71304,0.00013,28.60826]
[1778315148402,31.11,80414.0067,0.0,0.71302,0.00013,28.60875]
[1778315153407,31.11,80413.92,0.0,0.71302,0.00013,28.60892]
[1778315158412,31.11,80413.6067,0.0,0.71299,0.00013,28.61034]
[1778315165293,31.1,80413.5767,0.0,0.713,0.00013,28.60994]
[1778315170328,31.1,80412.37,0.0,0.71285,0.00013,28.61626]
[1778315175363,31.1,80412.5667,0.0,0.71289,0.00013,28.61442]
[1778315180433,31.1,80412.8167,0.0,0.71294,0.00013,28.61223]
[1778315187440,31.09,80412.58,0.0,0.71293,0.00013,28.61276]
[1778315192446,31.09,80412.61,0.0,0.71296,0.00013,28.60874]
[1778315200538,31.09,80412.7767,0.0,0.713,0.00013,28.607]
[1778315208463,31.09,80413.3667,0.0,0.71309,0.00013,28.60298]
[1778315214469,31.08,80413.4967,0.0,0.71312,0.00013,28.60182]
[1778315222477,31.08,80411.6133,0.0,0.71289,0.00013,28.61171]
[1778315228483,31.08,80411.45,0.0,0.71289,0.00013,28.61169]
[1778315236491,31.07,80409.8833,0.0,0.71272,0.00013,28.61916]
[1778315241496,31.07,80413.5433,0.0,0.71321,0.00013,28.59743]
[1778315247502,31.07,80421.1767,0.0,0.7142,0.00013,28.5533]
[1778315252507,31.08,80422.4833,0.0,0.71434,0.00013,28.54454]
[1778315257512,31.08,80423.2667,0.0,0.7144,0.00013,28.54185]
[1778315260405,31.09,80423.32,0.0,0.71439,0.00013,28.54219]
[1778315268523,31.09,80421.2,0.0,0.71408,0.00013,28.55654]
[1778315273528,31.1,80420.4567,0.0,0.71397,0.00013,28.56122]
[1778315278533,31.1,80419.9267,0.0,0.7139,0.00013,28.56433]
[1778315284539,31.09,80418.3433,0.0,0.7137,0.00013,28.57327]
[1778315291546,31.09,80418.3367,0.0,0.71372,0.00013,28.57254]
[1778315296551,31.09,80417.8133,0.0,0.71366,0.00013,28.57513]
[1778315301556,31.09,80416.1733,0.0,0.71346,0.00013,28.58406]
[1778315307562,31.09,80421.9133,0.0,0.71421,0.00013,28.55044]
[1778315309724,31.09,80425.72,0.0,0.71469,0.00013,28.52891]
[1778315316571,31.1,80423.6567,0.0,0.7144,0.00013,28.53941]
[1778315317668,31.1,80423.6967,0.0,0.7144,0.00013,28.53933]
[1778315330450,31.1,80423.7233,0.0,0.71439,0.00013,28.54016]
[1778315338593,31.1,80423.4767,0.0,0.71434,0.00013,28.54228]
[1778315343598,31.1,80423.3933,0.0,0.71433,0.00013,28.5429]
[1778315348603,31.1,80423.11,0.0,0.71429,0.00013,28.54457]
[1778315353608,31.1,80422.81,0.0,0.71425,0.00013,28.54627]
[1778315358612,31.1,80422.62,0.0,0.71423,0.00013,28.5472]
[1778315363617,31.1,80423.0,0.0,0.71428,0.00013,28.54493]
[1778315368622,31.1,80422.79,0.0,0.71426,0.00013,28.54606]
[1778315373627,31.1,80422.2367,0.0,0.71421,0.00013,28.54579]
[1778315378632,31.1,80421.9533,0.0,0.71417,0.00013,28.54722]
[1778315383637,31.1,80421.8767,0.0,0.71417,0.00013,28.54743]
[1778315388642,31.1,80421.8433,0.0,0.71417,0.00013,28.54738]
[1778315402656,31.1,80421.9267,0.0,0.71419,0.00013,28.54631]
[1778315407661,31.1,80421.9667,0.0,0.7142,0.00013,28.54591]
[1778315410661,31.09,80421.9333,0.0,0.7142,0.00013,28.54605]
[1778315416672,31.09,80422.28,0.0,0.71424,0.00013,28.54393]
[1778315422678,31.09,80422.0267,0.0,0.71422,0.00013,28.54525]
[1778315427683,31.09,80430.67,0.0,0.71534,0.00013,28.49463]
[1778315428684,31.09,80437.0467,0.0,0.71617,0.00013,28.45727]
[1778315433690,31.1,80439.97,0.0,0.71655,0.00013,28.43737]
[1778315437694,31.1,80447.5467,0.0,0.71751,0.00013,28.39394]
[1778315442699,31.11,80448.84,0.0,0.71762,0.00013,28.38907]
[1778315443019,31.11,80448.84,0.0,0.71762,0.00013,28.38907]
[1778315443700,31.11,80448.8067,0.0,0.71761,0.00013,28.38976]
[1778315448705,31.12,80448.45,0.0,0.71751,0.00013,28.394]
[1778315453710,31.12,80448.1967,0.0,0.71745,0.00013,28.39715]
[1778315458715,31.13,80448.7933,0.0,0.7175,0.00013,28.39487]
[1778315463720,31.13,80449.1833,0.0,0.71752,0.00013,28.39382]
[1778315468725,31.14,80453.8833,0.0,0.7181,0.00013,28.36776]
[1778315477734,31.15,80454.3133,0.0,0.71808,0.00013,28.36854]
[1778315482739,31.16,80453.0867,0.0,0.7179,0.00013,28.37704]
[1778315488745,31.16,80452.8633,0.0,0.71785,0.00013,28.37921]
[1778315493750,31.16,80452.6033,0.0,0.71782,0.00013,28.37802]
[1778315498755,31.16,80453.3633,0.0,0.71791,0.00013,28.37404]
[1778315503760,31.16,80454.9033,0.0,0.7181,0.00013,28.36571]
[1778315508765,31.17,80455.45,0.0,0.71815,0.00013,28.36337]
[1778315513770,31.17,80455.0833,0.0,0.71809,0.00013,28.36619]
[1778315519773,31.17,80454.3867,0.0,0.71799,0.00013,28.37071]
[1778315525785,31.17,80452.69,0.0,0.71777,0.00013,28.38077]
[1778315526786,31.17,80438.9433,0.0,0.71601,0.00013,28.4607]
[1778315531791,31.16,80440.29,0.0,0.71626,0.00013,28.44905]
[1778315536796,31.15,80440.4833,0.0,0.71634,0.00013,28.44535]
[1778315539799,31.14,80447.8233,0.0,0.7173,0.00013,28.40147]
[1778315544804,31.15,80451.03,0.0,0.7177,0.00013,28.38341]
[1778315549809,31.15,80454.0333,0.0,0.71807,0.00013,28.36657]
[1778315554814,31.15,80453.2833,0.0,0.71797,0.00013,28.36883]
[1778315559819,31.16,80453.5467,0.0,0.71798,0.00013,28.36815]
[1778315565825,31.16,80453.1667,0.0,0.71792,0.00013,28.3712]
[1778315570830,31.16,80452.8533,0.0,0.71787,0.00013,28.37346]
[1778315574837,31.16,80445.9933,0.0,0.71699,0.00013,28.41371]
[1778315576986,31.16,80443.2367,0.0,0.71665,0.00013,28.429]
[1778315582847,31.15,80440.5633,0.0,0.71636,0.00013,28.442]
[1778315587852,31.14,80441.8567,0.0,0.71657,0.00013,28.43243]
[1778315593858,31.13,80442.47,0.0,0.71668,0.00013,28.42719]
[1778315600865,31.13,80443.7033,0.0,0.71686,0.00013,28.41884]
[1778315608873,31.13,80445.1,0.0,0.71705,0.00013,28.41034]
[1778315613878,31.13,80451.41,0.0,0.71785,0.00013,28.37127]
[1778315618883,31.14,80450.3567,0.0,0.71769,0.00013,28.37865]
[1778315623888,31.14,80449.0267,0.0,0.71751,0.00013,28.38714]
[1778315628893,31.14,80447.5067,0.0,0.71731,0.00013,28.39629]
[1778315633898,31.14,80445.5633,0.0,0.71707,0.00013,28.40722]
[1778315638903,31.14,80445.3333,0.0,0.71705,0.00013,28.40804]
[1778315643908,31.14,80444.8933,0.0,0.717,0.00013,28.41016]
[1778315648913,31.13,80444.9967,0.0,0.71702,0.00013,28.40904]
[1778315653917,31.14,80448.8633,0.0,0.71752,0.00013,28.38669]
[1778315658921,31.14,80455.1033,0.0,0.71829,0.00013,28.35137]
[1778315663926,31.15,80455.7233,0.0,0.71833,0.00013,28.34973]
[1778315669932,31.16,80455.9067,0.0,0.71831,0.00013,28.35069]
[1778315674937,31.16,80456.3333,0.0,0.71835,0.00013,28.34637]
[1778315680943,31.17,80457.0833,0.0,0.71841,0.00013,28.34371]
[1778315682923,31.16,80449.8733,0.0,0.71749,0.00013,28.38564]
[1778315687950,31.16,80444.8733,0.0,0.71689,0.00013,28.41303]
[1778315692955,31.15,80440.5233,0.0,0.71637,0.00013,28.43654]
[1778315697960,31.14,80444.58,0.0,0.71692,0.00013,28.41119]
[1778315699962,31.14,80435.5267,0.0,0.71578,0.00013,28.46307]
[1778315704967,31.13,80442.3433,0.0,0.71671,0.00013,28.42054]
[1778315708971,31.13,80455.0767,0.0,0.71835,0.00013,28.34622]
[1778315713976,31.14,80456.7233,0.0,0.71851,0.00013,28.33903]
[1778315718980,31.15,80455.9267,0.0,0.71836,0.00013,28.34577]
[1778315723985,31.16,80456.8733,0.0,0.71845,0.00013,28.3419]
[1778315728990,31.16,80460.8267,0.0,0.71892,0.00013,28.32053]
[1778315733995,31.17,80460.8933,0.0,0.71889,0.00013,28.31907]
[1778315739000,31.18,80461.8,0.0,0.71897,0.00013,28.31562]
[1778315745006,31.19,80464.8367,0.0,0.7193,0.00013,28.30052]
[1778315751012,31.2,80467.66,0.0,0.71961,0.00013,28.28677]
[1778315753014,31.2,80458.41,0.0,0.71841,0.00013,28.34165]
[1778315759022,31.2,80460.71,0.0,0.71872,0.00013,28.32771]
[1778315765028,31.2,80460.91,0.0,0.71873,0.00013,28.32701]
[1778315771034,31.2,80461.0433,0.0,0.71874,0.00013,28.32666]
[1778315780043,31.2,80461.13,0.0,0.71874,0.00013,28.32668]
[1778315787050,31.2,80461.2333,0.0,0.71875,0.00013,28.32638]
[1778315792055,31.2,80461.6433,0.0,0.71881,0.00013,28.32091]
[1778315797731,31.2,80461.6267,0.0,0.7188,0.00013,28.32134]
[1778315806795,31.21,80462.5933,0.0,0.71891,0.00013,28.31642]
[1778315810823,31.21,80469.0633,0.0,0.71972,0.00013,28.27926]
[1778315815858,31.22,80471.26,0.0,0.71996,0.00013,28.2685]
[1778315822908,31.23,80471.8833,0.0,0.71998,0.00013,28.26756]
[1778315827943,31.23,80472.2767,0.0,0.72,0.00013,28.26687]
[1778315832978,31.24,80473.0,0.0,0.72006,0.00013,28.26408]
[1778315842050,31.24,80471.6,0.0,0.71985,0.00013,28.27378]
[1778315847087,31.25,80470.9267,0.0,0.71976,0.00013,28.27811]
[1778315853119,31.25,80471.7333,0.0,0.71987,0.00013,28.27047]
[1778315859125,31.25,80471.6067,0.0,0.71984,0.00013,28.27163]
[1778315866220,31.25,80471.6067,0.0,0.71984,0.00013,28.27192]
[1778315872139,31.25,80472.4533,0.0,0.71994,0.00013,28.26717]
[1778315878145,31.25,80472.5133,0.0,0.71994,0.00013,28.26708]
[1778315884151,31.25,80472.9233,0.0,0.71999,0.00013,28.26485]
[1778315892402,31.25,80472.9267,0.0,0.71999,0.00013,28.26508]
[1778315897440,31.25,80473.4967,0.0,0.72006,0.00013,28.26188]
[1778315904171,31.25,80474.4667,0.0,0.72018,0.00013,28.25632]
[1778315909176,31.25,80475.08,0.0,0.72025,0.00013,28.25278]
[1778315914558,31.26,80481.2667,0.0,0.72103,0.00013,28.21443]
[1778315919594,31.26,80478.33,0.0,0.72063,0.00013,28.23283]
[1778315921608,31.26,80471.2433,0.0,0.71974,0.00013,28.27414]
[1778315924629,31.26,80464.2767,0.0,0.71888,0.00013,28.31363]
[1778315929666,31.25,80464.6733,0.0,0.71898,0.00013,28.30869]
[1778315935202,31.24,80466.0267,0.0,0.7192,0.00013,28.2988]
[1778315942208,31.23,80465.7167,0.0,0.7192,0.00013,28.29853]
[1778315947214,31.23,80466.76,0.0,0.71936,0.00013,28.29121]
[1778315952828,31.23,80466.6967,0.0,0.71937,0.00013,28.29076]
[1778315959226,31.22,80467.7667,0.0,0.71951,0.00013,28.28403]
[1778315964912,31.22,80468.49,0.0,0.71961,0.00013,28.27948]
[1778315971238,31.22,80468.7367,0.0,0.71966,0.00013,28.27473]
[1778315976243,31.22,80468.52,0.0,0.71963,0.00013,28.27595]
[1778315981248,31.22,80468.77,0.0,0.71966,0.00013,28.27444]
[1778315987066,31.22,80468.78,0.0,0.71967,0.00013,28.27438]
[1778315992260,31.22,80469.3133,0.0,0.71973,0.00013,28.27127]
[1778315998143,31.22,80468.7667,0.0,0.71966,0.00013,28.27453]
[1778316003178,31.22,80467.2133,0.0,0.71947,0.00013,28.28337]
[1778316009280,31.22,80465.2133,0.0,0.71923,0.00013,28.29431]
[1778316016287,31.21,80463.5233,0.0,0.71904,0.00013,28.30293]
[1778316022293,31.21,80459.3833,0.0,0.71855,0.00013,28.32535]
[1778316027297,31.2,80458.9867,0.0,0.71854,0.00013,28.32585]
[1778316032302,31.19,80458.22,0.0,0.71849,0.00013,28.32533]
[1778316042451,31.18,80458.29,0.0,0.71856,0.00013,28.32218]
[1778316051324,31.18,80457.79,0.0,0.71853,0.00013,28.32358]
[1778316057556,31.17,80457.0,0.0,0.71845,0.00013,28.327]
[1778316067629,31.17,80456.33,0.0,0.7184,0.00013,28.32921]
[1778316075685,31.17,80457.19,0.0,0.71852,0.00013,28.32343]
[1778316082356,31.16,80456.4467,0.0,0.71844,0.00013,28.32721]
[1778316087769,31.16,80456.0567,0.0,0.7184,0.00013,28.32892]
[1778316092804,31.16,80456.0033,0.0,0.71842,0.00013,28.32554]
[1778316097839,31.16,80457.74,0.0,0.71864,0.00013,28.31539]
[1778316102874,31.16,80457.64,0.0,0.71863,0.00013,28.31607]
[1778316104888,31.16,80447.68,0.0,0.71736,0.00013,28.37373]
[1778316109923,31.15,80444.1567,0.0,0.71697,0.00013,28.39143]
[1778316114958,31.19,80442.81,0.0,0.71654,0.00013,28.41161]
[1778316121000,31.24,80439.8967,0.0,0.71585,0.00013,28.44363]
[1778316126399,31.28,80438.03,0.0,0.71541,0.00013,28.46394]
[1778316131406,31.3,80436.8833,0.0,0.71511,0.00013,28.47801]
[1778316137412,31.33,80435.98,0.0,0.71485,0.00013,28.49005]
[1778316143154,31.35,80433.9167,0.0,0.71448,0.00013,28.50687]
[1778316148189,31.36,80433.4067,0.0,0.71436,0.00013,28.51273]
[1778316153428,31.36,80432.5633,0.0,0.71422,0.00013,28.51654]
[1778316158433,31.37,80432.25,0.0,0.71414,0.00013,28.52013]
[1778316164439,31.38,80430.9567,0.0,0.71394,0.00013,28.52911]
[1778316170345,31.38,80422.8967,0.0,0.71286,0.00013,28.5772]
[1778316171352,31.38,80412.8433,0.0,0.71157,0.00013,28.63443]
[1778316176453,31.38,80415.52,0.0,0.71192,0.00013,28.61884]
[1778316177595,31.38,80415.8033,0.0,0.71196,0.00013,28.61724]
[1778316184444,31.38,80416.9067,0.0,0.71209,0.00013,28.61124]
[1778316187465,31.38,80429.1567,0.0,0.71369,0.00013,28.54025]
[1778316188466,31.38,80437.24,0.0,0.71473,0.00013,28.49399]
[1778316192308,31.39,80437.8233,0.0,0.71478,0.00013,28.4918]
[1778316192409,31.39,80437.8233,0.0,0.71477,0.00013,28.49227]
[1778316195525,31.4,80441.92,0.0,0.71524,0.00013,28.47106]
[1778316196532,31.4,80451.1967,0.0,0.71641,0.00013,28.41845]
[1778316201571,31.42,80455.87,0.0,0.71689,0.00013,28.39689]
[1778316206606,31.44,80457.0133,0.0,0.71694,0.00013,28.39518]
[1778316211641,31.45,80458.5333,0.0,0.71706,0.00013,28.38744]
[1778316216676,31.47,80458.6367,0.0,0.71699,0.00013,28.39064]
[1778316222500,31.48,80462.4667,0.0,0.7174,0.00013,28.3723]
[1778316227753,31.5,80464.2067,0.0,0.71753,0.00013,28.36657]
[1778316232788,31.51,80465.9133,0.0,0.71768,0.00013,28.35994]
[1778316241851,31.53,80466.99,0.0,0.71771,0.00013,28.35908]
[1778316249907,31.54,80468.6867,0.0,0.71784,0.00013,28.3533]
[1778316255533,31.55,80469.4767,0.0,0.71789,0.00013,28.35091]
[1778316260538,31.56,80470.1733,0.0,0.71794,0.00013,28.34882]
[1778316263522,31.56,80470.1667,0.0,0.71793,0.00013,28.34954]
[1778316265631,31.56,80470.2367,0.0,0.71792,0.00013,28.34979]
[1778316265661,31.56,80470.2367,0.0,0.71791,0.00013,28.35041]
[1778316271056,31.57,80469.7733,0.0,0.71784,0.00013,28.35113]
[1778316276091,31.57,80468.3267,0.0,0.71764,0.00013,28.36021]
[1778316281127,31.57,80466.37,0.0,0.71738,0.00013,28.3719]
[1778316286162,31.57,80465.2867,0.0,0.71725,0.00013,28.37793]
[1778316291197,31.57,80463.85,0.0,0.71708,0.00013,28.38575]
[1778316296574,31.57,80462.8067,0.0,0.71696,0.00013,28.39116]
[1778316302274,31.56,80461.9733,0.0,0.71687,0.00013,28.39512]
[1778316307311,31.56,80461.3767,0.0,0.71681,0.00013,28.3978]
[1778316312345,31.56,80462.97,0.0,0.71702,0.00013,28.38825]
[1778316317380,31.56,80462.4633,0.0,0.71696,0.00013,28.39085]
[1778316322415,31.56,80462.28,0.0,0.71694,0.00013,28.39167]
[1778316327450,31.56,80462.07,0.0,0.71692,0.00013,28.39258]
[1778316332485,31.56,80460.1433,0.0,0.71671,0.00013,28.39982]
[1778316337617,31.55,80458.7833,0.0,0.71655,0.00013,28.40677]
[1778316344624,31.55,80457.6467,0.0,0.71643,0.00013,28.41231]
[1778316349628,31.54,80455.4633,0.0,0.71617,0.00013,28.42398]
[1778316354633,31.54,80455.8067,0.0,0.71624,0.00013,28.42089]
[1778316361640,31.54,80455.9833,0.0,0.71628,0.00013,28.41876]
[1778316367646,31.53,80456.2667,0.0,0.71633,0.00013,28.41642]
[1778316372650,31.53,80456.2133,0.0,0.71634,0.00013,28.41629]
[1778316378656,31.53,80456.1633,0.0,0.71634,0.00013,28.41613]
[1778316383853,31.53,80456.1533,0.0,0.71634,0.00013,28.41585]
[1778316389667,31.53,80455.12,0.0,0.71622,0.00013,28.42131]
[1778316395673,31.53,80454.8467,0.0,0.71621,0.00013,28.41917]
[1778316403995,31.52,80454.8467,0.0,0.71622,0.00013,28.41867]
[1778316409687,31.52,80455.5467,0.0,0.71632,0.00013,28.41455]
[1778316415693,31.52,80455.62,0.0,0.71633,0.00013,28.41408]
[1778316420700,31.52,80455.21,0.0,0.71627,0.00013,28.41641]
[1778316426149,31.52,80455.24,0.0,0.71628,0.00013,28.41618]
[1778316431184,31.52,80455.1567,0.0,0.71627,0.00013,28.41661]
[1778316436716,31.52,80455.6233,0.0,0.71633,0.00013,28.41397]
[1778316446289,31.52,80455.7,0.0,0.71633,0.00013,28.41367]
[1778316451324,31.52,80455.8633,0.0,0.71637,0.00013,28.40958]
[1778316457366,31.52,80455.21,0.0,0.71629,0.00013,28.41331]
[1778316463744,31.52,80455.6267,0.0,0.71634,0.00013,28.41094]
[1778316468749,31.52,80455.6633,0.0,0.71634,0.00013,28.41085]
[1778316474754,31.53,80456.59,0.0,0.71646,0.00013,28.40568]
[1778316480527,31.53,80456.77,0.0,0.71647,0.00013,28.40503]
[1778316485562,31.53,80456.9033,0.0,0.71648,0.00013,28.40457]
[1778316490770,31.53,80456.9233,0.0,0.71648,0.00013,28.40473]
[1778316496776,31.53,80456.92,0.0,0.71647,0.00013,28.40503]
[1778316502681,31.53,80456.9467,0.0,0.71647,0.00013,28.40509]
[1778316509789,31.53,80456.5867,0.0,0.71642,0.00013,28.40727]
[1778316514794,31.53,80456.0567,0.0,0.71637,0.00013,28.40707]
[1778316519799,31.53,80455.3133,0.0,0.71628,0.00013,28.41118]
[1778316525805,31.53,80457.1733,0.0,0.71651,0.00013,28.4008]
[1778316530879,31.53,80456.86,0.0,0.71647,0.00013,28.40283]
[1778316535914,31.53,80457.1067,0.0,0.71649,0.00013,28.40157]
[1778316540949,31.53,80457.1967,0.0,0.7165,0.00013,28.40125]
[1778316546991,31.53,80456.4933,0.0,0.71641,0.00013,28.40533]
[1778316552832,31.53,80452.0133,0.0,0.71586,0.00013,28.43016]
[1778316557837,31.53,80452.6033,0.0,0.71595,0.00013,28.42583]
[1778316562842,31.52,80452.5867,0.0,0.71597,0.00013,28.42528]
[1778316571160,31.52,80452.5867,0.0,0.716,0.00013,28.42115]
[1778316576194,31.52,80450.87,0.0,0.71579,0.00013,28.43039]
[1778316582236,31.52,80451.65,0.0,0.71591,0.00013,28.42535]
[1778316588278,31.52,80452.02,0.0,0.71596,0.00013,28.42298]
[1778316593873,31.52,80452.6333,0.0,0.71604,0.00013,28.41938]
[1778316599355,31.52,80452.6833,0.0,0.71604,0.00013,28.41918]
[1778316604884,31.52,80453.4833,0.0,0.71614,0.00013,28.41475]
[1778316609889,31.52,80453.0933,0.0,0.71609,0.00013,28.41715]
[1778316617896,31.52,80453.57,0.0,0.71614,0.00013,28.41464]
[1778316622901,31.52,80453.99,0.0,0.71619,0.00013,28.41238]
[1778316628560,31.52,80454.0733,0.0,0.71618,0.00013,28.41283]
[1778316633595,31.52,80455.2767,0.0,0.71635,0.00013,28.40303]
[1778316638630,31.53,80456.1433,0.0,0.71645,0.00013,28.39856]
[1778316643665,31.53,80460.9233,0.0,0.71703,0.00013,28.37195]
[1778316650929,31.54,80461.1267,0.0,0.71702,0.00013,28.37295]
[1778316656757,31.54,80460.6533,0.0,0.71693,0.00013,28.37707]
[1778316661793,31.55,80460.37,0.0,0.71687,0.00013,28.3795]
[1778316666827,31.55,80460.32,0.0,0.71685,0.00013,28.3804]
[1778316671863,31.55,80459.9033,0.0,0.71679,0.00013,28.38322]
[1778316676898,31.55,80459.98,0.0,0.7168,0.00013,28.38305]
[1778316681933,31.55,80459.9467,0.0,0.71679,0.00013,28.38347]
[1778316684974,31.51,80469.3167,0.0,0.7182,0.00013,28.3185]
[1778316690980,31.45,80467.8567,0.0,0.71836,0.00013,28.31023]
[1778316696032,31.41,80467.0133,0.0,0.71855,0.00013,28.29824]
[1778316701067,31.37,80466.54,0.0,0.71868,0.00013,28.29166]
[1778316711137,31.32,80465.6867,0.0,0.71887,0.00013,28.28233]
[1778316716175,31.3,80465.4967,0.0,0.71896,0.00013,28.27803]
[1778316721210,31.29,80465.17,0.0,0.71901,0.00013,28.2755]
[1778316727252,31.27,80464.7733,0.0,0.71905,0.00013,28.27342]
[1778316733033,31.26,80464.45,0.0,0.71907,0.00013,28.27229]
[1778316738329,31.25,80464.9633,0.0,0.71919,0.00013,28.26639]
[1778316749406,31.24,80466.23,0.0,0.71942,0.00013,28.25592]
[1778316755448,31.24,80469.0967,0.0,0.71981,0.00013,28.23547]
[1778316762497,31.24,80470.8267,0.0,0.72002,0.00013,28.22561]
[1778316767532,31.24,80471.7133,0.0,0.72012,0.00013,28.22085]
[1778316773073,31.25,80472.4933,0.0,0.72022,0.00013,28.21668]
[1778316779078,31.25,80472.54,0.0,0.72021,0.00013,28.21704]
[1778316784083,31.25,80472.08,0.0,0.72014,0.00013,28.22016]
[1778316790693,31.25,80472.1033,0.0,0.72014,0.00013,28.22032]
[1778316795728,31.25,80466.6967,0.0,0.71947,0.00013,28.25126]
[1778316800763,31.24,80465.5333,0.0,0.71934,0.00013,28.25678]
[1778316805798,31.24,80463.3667,0.0,0.7191,0.00013,28.26801]
[1778316815113,31.23,80462.2867,0.0,0.71903,0.00013,28.26837]
[1778316820118,31.22,80460.8333,0.0,0.71887,0.00013,28.27571]
[1778316825938,31.22,80460.8333,0.0,0.7189,0.00013,28.27414]
[1778316831980,31.21,80460.2433,0.0,0.71885,0.00013,28.27623]
[1778316837017,31.26,80458.78,0.0,0.71838,0.00013,28.29898]
[1778316842052,31.31,80458.7033,0.0,0.71806,0.00013,28.31441]
[1778316847087,31.36,80456.9333,0.0,0.71758,0.00013,28.33665]
[1778316851149,31.39,80463.3867,0.0,0.71823,0.00013,28.30752]
[1778316858156,31.43,80463.5533,0.0,0.71798,0.00013,28.31967]
[1778316863161,31.46,80460.9667,0.0,0.71751,0.00013,28.34158]
[1778316868165,31.48,80460.64,0.0,0.71736,0.00013,28.34881]
[1778316873272,31.49,80460.5067,0.0,0.71725,0.00013,28.35134]
[1778316880321,31.51,80460.3167,0.0,0.71714,0.00013,28.35693]
[1778316885356,31.52,80460.3867,0.0,0.71709,0.00013,28.35904]
[1778316891399,31.53,80460.0467,0.0,0.717,0.00013,28.36325]
[1778316895192,31.53,80467.2533,0.0,0.71789,0.00013,28.32319]
[1778316901198,31.55,80468.6633,0.0,0.71799,0.00013,28.31883]
[1778316907204,31.56,80470.02,0.0,0.71809,0.00013,28.31435]
[1778316912209,31.57,80470.8167,0.0,0.71814,0.00013,28.31227]
[1778316920602,31.58,80471.54,0.0,0.71815,0.00013,28.31207]
[1778316929226,31.59,80472.9833,0.0,0.71826,0.00013,28.30685]
[1778316935232,31.6,80473.8967,0.0,0.71836,0.00013,28.30015]
[1778316940237,31.61,80473.9667,0.0,0.71834,0.00013,28.30118]
[1778316945778,31.61,80473.9467,0.0,0.7183,0.00013,28.30281]
[1778316950541,31.61,80473.57,0.0,0.71824,0.00013,28.30586]
[1778316951351,31.62,80473.57,0.0,0.71823,0.00013,28.30608]
[1778316951819,31.62,80473.57,0.0,0.71823,0.00013,28.3063]
[1778316956854,31.62,80474.2633,0.0,0.7183,0.00013,28.30309]
[1778316961889,31.62,80470.8167,0.0,0.71786,0.00013,28.323]
[1778316965917,31.61,80464.4567,0.0,0.71709,0.00013,28.35812]
[1778316966924,31.61,80450.0733,0.0,0.71527,0.00013,28.44001]
[1778316972271,31.59,80449.0033,0.0,0.71524,0.00013,28.44101]
[1778316975990,31.58,80449.0033,0.0,0.7153,0.00013,28.43824]
[1778316978734,31.57,80446.3533,0.0,0.71502,0.00013,28.45062]
[1778316979009,31.57,80446.3533,0.0,0.71504,0.00013,28.44978]
[1778316985051,31.55,80446.1733,0.0,0.71511,0.00013,28.4464]
[1778316992293,31.54,80446.69,0.0,0.71527,0.00013,28.43636]
[1778316998145,31.53,80446.5733,0.0,0.71531,0.00013,28.4346]
[1778317003177,31.52,80446.83,0.0,0.71537,0.00013,28.43156]
[1778317008212,31.52,80446.1133,0.0,0.71531,0.00013,28.43442]
[1778317013247,31.51,80448.8,0.0,0.71567,0.00013,28.41812]
[1778317018319,31.51,80450.2533,0.0,0.71586,0.00013,28.40957]
[1778317024324,31.51,80451.82,0.0,0.71606,0.00013,28.40081]
[1778317029330,31.52,80451.01,0.0,0.71595,0.00013,28.40577]
[1778317034394,31.52,80450.4367,0.0,0.71587,0.00013,28.40916]
[1778317040341,31.51,80449.0233,0.0,0.7157,0.00013,28.41702]
[1778317045473,31.51,80448.47,0.0,0.71563,0.00013,28.41976]
[1778317050351,31.51,80441.8533,0.0,0.71481,0.00013,28.45658]
[1778317054400,31.5,80441.3133,0.0,0.71479,0.00013,28.45493]
[1778317059571,31.49,80439.3367,0.0,0.71459,0.00013,28.46391]
[1778317065366,31.49,80438.7133,0.0,0.71455,0.00013,28.46561]
[1778317070650,31.48,80438.4167,0.0,0.71455,0.00013,28.46525]
[1778317075685,31.48,80442.4,0.0,0.71509,0.00013,28.44129]
[1778317083741,31.48,80444.96,0.0,0.71541,0.00013,28.42679]
[1778317088776,31.48,80445.4233,0.0,0.71546,0.00013,28.4244]
[1778317093811,31.48,80445.19,0.0,0.71543,0.00013,28.42582]
[1778317098846,31.48,80445.5533,0.0,0.71548,0.00013,28.42374]
[1778317103881,31.48,80445.18,0.0,0.71543,0.00013,28.42578]
[1778317108916,31.48,80444.6667,0.0,0.71537,0.00013,28.42844]
[1778317113951,31.48,80444.9833,0.0,0.71543,0.00013,28.42307]
[1778317118986,31.47,80444.5867,0.0,0.71539,0.00013,28.42506]
[1778317124021,31.47,80442.57,0.0,0.71515,0.00013,28.43586]
[1778317129056,31.47,80442.5367,0.0,0.71516,0.00013,28.43529]
[1778317134314,31.47,80442.5367,0.0,0.71517,0.00013,28.43472]
[1778317140133,31.46,80442.5067,0.0,0.71519,0.00013,28.43397]
[1778317145169,31.46,80442.4533,0.0,0.71519,0.00013,28.43366]
[1778317150204,31.46,80446.6067,0.0,0.71573,0.00013,28.40968]
[1778317156457,31.46,80447.1733,0.0,0.71579,0.00013,28.40702]
[1778317162288,31.47,80448.4433,0.0,0.71593,0.00013,28.40041]
[1778317170344,31.47,80449.3933,0.0,0.71603,0.00013,28.39599]
[1778317175379,31.47,80449.9233,0.0,0.7161,0.00013,28.3903]
[1778317180414,31.47,80450.4867,0.0,0.71616,0.00013,28.38765]
[1778317185486,31.48,80449.3667,0.0,0.716,0.00013,28.39517]
[1778317191491,31.48,80449.8167,0.0,0.71605,0.00013,28.39273]
[1778317197499,31.48,80449.58,0.0,0.71602,0.00013,28.39408]
[1778317202569,31.48,80449.2567,0.0,0.71599,0.00013,28.39567]
[1778317207604,31.48,80448.9433,0.0,0.71595,0.00013,28.39725]
[1778317212819,31.48,80448.3133,0.0,0.71588,0.00013,28.40066]
[1778317218520,31.48,80449.22,0.0,0.71597,0.00013,28.39629]
[1778317219512,31.48,80449.22,0.0,0.71597,0.00013,28.39629]
[1778317219561,31.48,80449.22,0.0,0.71597,0.00013,28.39629]
[1778317225730,31.47,80448.91,0.0,0.71597,0.00013,28.39625]
[1778317230186,31.47,80448.82,0.0,0.71598,0.00013,28.39609]
[1778317230313,31.47,80448.82,0.0,0.71598,0.00013,28.39609]
[1778317230411,31.47,80448.82,0.0,0.71598,0.00013,28.39587]
[1778317235805,31.46,80449.0867,0.0,0.71606,0.00013,28.38972]
[1778317238593,31.46,80449.1833,0.0,0.71608,0.00013,28.38872]
[1778317238812,31.46,80449.1833,0.0,0.71608,0.00013,28.38872]
[1778317243861,31.46,80449.0467,0.0,0.71609,0.00013,28.3882]
[1778317248897,31.45,80448.7867,0.0,0.71608,0.00013,28.38861]
[1778317253932,31.45,80448.84,0.0,0.71611,0.00013,28.38722]
[1778317258967,31.45,80448.8867,0.0,0.71614,0.00013,28.38588]
[1778317264003,31.44,80448.4133,0.0,0.7161,0.00013,28.38764]
[1778317266579,31.44,80448.5733,0.0,0.71612,0.00013,28.3865]
[1778317266810,31.44,80448.66,0.0,0.71614,0.00013,28.38579]
[1778317268228,31.44,80448.66,0.0,0.71614,0.00013,28.38558]
[1778317268313,31.44,80448.66,0.0,0.71614,0.00013,28.38558]
[1778317268412,31.44,80448.66,0.0,0.71615,0.00013,28.38537]
[1778317268876,31.44,80448.66,0.0,0.71615,0.00013,28.38537]
[1778317269060,31.44,80448.66,0.0,0.71615,0.00013,28.38537]
[1778317275118,31.43,80448.8667,0.0,0.7162,0.00013,28.38292]
[1778317275314,31.43,80448.8667,0.0,0.7162,0.00013,28.38292]
[1778317281121,31.43,80448.74,0.0,0.71621,0.00013,28.38221]
[1778317286157,31.43,80448.52,0.0,0.71621,0.00013,28.38246]
[1778317290389,31.42,80448.1833,0.0,0.71618,0.00013,28.38381]
[1778317290561,31.42,80448.1833,0.0,0.71618,0.00013,28.38381]
[1778317290485,31.42,80448.1833,0.0,0.71618,0.00013,28.3836]
[1778317292460,31.42,80448.1833,0.0,0.71618,0.00013,28.3834]
[1778317292569,31.42,80448.1833,0.0,0.71618,0.00013,28.3834]
[1778317298241,31.42,80448.3867,0.0,0.71626,0.00013,28.37756]
[1778317303277,31.41,80448.2933,0.0,0.71626,0.00013,28.37711]
[1778317308484,31.41,80448.2333,0.0,0.71627,0.00013,28.37668]
[1778317313637,31.41,80448.2067,0.0,0.71629,0.00013,28.37566]
[1778317318642,31.4,80448.22,0.0,0.71632,0.00013,28.37462]
[1778317324424,31.4,80448.2333,0.0,0.71634,0.00013,28.3734]
[1778317327547,31.4,80447.0933,0.0,0.7162,0.00013,28.37964]
[1778317327564,31.4,80447.0933,0.0,0.7162,0.00013,28.37964]
[1778317328652,31.4,80447.0933,0.0,0.71621,0.00013,28.37945]
[1778317328653,31.4,80448.0167,0.0,0.71633,0.00013,28.37389]
[1778317328812,31.4,80448.0167,0.0,0.71633,0.00013,28.37389]
[1778317334494,31.39,80447.9167,0.0,0.71634,0.00013,28.37334]
[1778317338742,31.39,80448.0067,0.0,0.71637,0.00013,28.37207]
[1778317338819,31.39,80448.0067,0.0,0.71637,0.00013,28.37207]
[1778317344564,31.39,80448.0733,0.0,0.7164,0.00013,28.37058]
[1778317345782,31.39,80448.0733,0.0,0.7164,0.00013,28.37039]
[1778317345819,31.39,80448.0733,0.0,0.7164,0.00013,28.37039]
[1778317346867,31.38,80448.0733,0.0,0.71641,0.00013,28.3702]
[1778317347062,31.38,80448.0733,0.0,0.71641,0.00013,28.3702]
[1778317347162,31.38,80448.0733,0.0,0.71641,0.00013,28.37002]
[1778317352621,31.38,80448.05,0.0,0.71644,0.00013,28.36599]
[1778317357657,31.38,80448.1533,0.0,0.71647,0.00013,28.3645]
[1778317360449,31.38,80447.3067,0.0,0.71637,0.00013,28.36908]
[1778317360567,31.38,80447.3067,0.0,0.71637,0.00013,28.36908]
[1778317365690,31.37,80447.6833,0.0,0.71644,0.00013,28.36583]
[1778317370019,31.37,80447.73,0.0,0.71646,0.00013,28.36485]
[1778317370068,31.37,80447.73,0.0,0.71646,0.00013,28.36485]
[1778317371209,31.37,80447.73,0.0,0.71647,0.00013,28.36468]
[1778317371315,31.37,80447.73,0.0,0.71647,0.00013,28.36468]
[1778317371414,31.37,80447.73,0.0,0.71647,0.00013,28.36451]
[1778317376789,31.36,80447.9433,0.0,0.71652,0.00013,28.36223]
[1778317378037,31.36,80447.9433,0.0,0.71652,0.00013,28.36223]
[1778317378109,31.36,80447.9433,0.0,0.71652,0.00013,28.36223]
[1778317384709,31.36,80447.64,0.0,0.71651,0.00013,28.36279]
[1778317389880,31.36,80447.5333,0.0,0.71651,0.00013,28.3624]
[1778317395922,31.35,80447.5267,0.0,0.71653,0.00013,28.36143]
[1778317400490,31.35,80447.4133,0.0,0.71653,0.00013,28.36159]
[1778317400567,31.35,80447.4133,0.0,0.71653,0.00013,28.36159]
[1778317400854,31.35,80447.4133,0.0,0.71653,0.00013,28.36142]
[1778317401064,31.35,80447.4133,0.0,0.71653,0.00013,28.36142]
[1778317401164,31.35,80447.4133,0.0,0.71654,0.00013,28.36125]
[1778317407000,31.35,80447.1967,0.0,0.71653,0.00013,28.36151]
[1778317408246,31.35,80447.1967,0.0,0.71653,0.00013,28.36151]
[1778317408315,31.35,80447.1967,0.0,0.71653,0.00013,28.36151]
[1778317414740,31.34,80447.6833,0.0,0.71663,0.00013,28.35429]
[1778317420128,31.34,80447.6467,0.0,0.71664,0.00013,28.35371]
[1778317420314,31.34,80447.6467,0.0,0.71664,0.00013,28.35371]
[1778317420835,31.34,80447.6467,0.0,0.71665,0.00013,28.35355]
[1778317421061,31.34,80447.6467,0.0,0.71665,0.00013,28.35355]
[1778317421099,31.34,80447.6467,0.0,0.71665,0.00013,28.3534]
[1778317426134,31.34,80447.4433,0.0,0.71664,0.00013,28.3538]
[1778317431169,31.33,80447.2033,0.0,0.71663,0.00013,28.35442]
[1778317435232,31.33,80447.26,0.0,0.71664,0.00013,28.35362]
[1778317435319,31.33,80447.26,0.0,0.71664,0.00013,28.35362]
[1778317438522,31.33,80447.0967,0.0,0.71663,0.00013,28.35411]
[1778317438565,31.33,80447.0967,0.0,0.71663,0.00013,28.35411]
[1778317439040,31.33,80447.0967,0.0,0.71663,0.00013,28.35396]
[1778317439064,31.33,80447.0967,0.0,0.71663,0.00013,28.35396]
[1778317439227,31.33,80447.0967,0.0,0.71664,0.00013,28.35383]
[1778317444450,31.33,80451.37,0.0,0.7172,0.00013,28.32833]
[1778317444566,31.33,80451.37,0.0,0.7172,0.00013,28.32833]
[1778317449777,31.32,80447.97,0.0,0.71678,0.00013,28.34733]
[1778317451726,31.32,80447.97,0.0,0.71678,0.00013,28.34718]
[1778317451816,31.32,80447.97,0.0,0.71679,0.00013,28.34703]
[1778317451976,31.32,80447.97,0.0,0.71679,0.00013,28.34703]
[1778317452064,31.32,80447.97,0.0,0.71679,0.00013,28.34703]
[1778317452318,31.32,80447.97,0.0,0.71679,0.00013,28.34689]
[1778317457090,31.32,80448.75,0.0,0.7169,0.00013,28.34176]
[1778317457315,31.32,80448.75,0.0,0.7169,0.00013,28.34176]
[1778317463395,31.32,80446.8533,0.0,0.71668,0.00013,28.35179]
[1778317465719,31.32,80446.8533,0.0,0.71668,0.00013,28.35164]
[1778317465816,31.32,80446.8533,0.0,0.71668,0.00013,28.35149]
[1778317466484,31.32,80446.8533,0.0,0.71668,0.00013,28.35149]
[1778317466566,31.32,80446.8533,0.0,0.71668,0.00013,28.35149]
[1778317466661,31.31,80446.8533,0.0,0.71669,0.00013,28.35134]
[1778317472458,31.31,80447.4633,0.0,0.7168,0.00013,28.34365]
[1778317477493,31.31,80447.8767,0.0,0.71687,0.00013,28.34054]
[1778317484542,31.31,80447.52,0.0,0.71684,0.00013,28.34165]
[1778317488517,31.3,80447.8667,0.0,0.7169,0.00013,28.33922]
[1778317488566,31.3,80447.8667,0.0,0.7169,0.00013,28.33922]
[1778317493454,31.3,80447.8967,0.0,0.71691,0.00013,28.33837]
[1778317493568,31.3,80447.8967,0.0,0.71691,0.00013,28.33837]
[1778317494875,31.3,80448.13,0.0,0.71695,0.00013,28.33674]
[1778317495066,31.3,80448.13,0.0,0.71695,0.00013,28.33674]
[1778317495744,31.3,80448.13,0.0,0.71695,0.00013,28.33674]
[1778317495814,31.3,80448.13,0.0,0.71695,0.00013,28.33674]
[1778317495823,31.3,80449.73,0.0,0.71716,0.00013,28.32725]
[1778317498494,31.3,80449.7167,0.0,0.71716,0.00013,28.32707]
[1778317498573,31.3,80449.7167,0.0,0.71716,0.00013,28.32707]
[1778317501203,31.3,80449.4033,0.0,0.71713,0.00013,28.32852]
[1778317501318,31.3,80449.4033,0.0,0.71713,0.00013,28.32852]
[1778317507704,31.29,80446.19,0.0,0.71674,0.00013,28.34633]
[1778317509119,31.29,80446.5333,0.0,0.71678,0.00013,28.34418]
[1778317509319,31.29,80446.5333,0.0,0.71678,0.00013,28.34418]
[1778317509639,31.29,80446.5333,0.0,0.71678,0.00013,28.34418]
[1778317509817,31.29,80446.5333,0.0,0.71678,0.00013,28.34418]
[1778317509837,31.29,80446.62,0.0,0.7168,0.00013,28.34354]
[1778317516844,31.29,80448.16,0.0,0.71701,0.00013,28.33361]
[1778317522809,31.29,80448.9567,0.0,0.71713,0.00013,28.32821]
[1778317527844,31.29,80449.5433,0.0,0.71722,0.00013,28.32419]
[1778317532860,31.28,80449.8233,0.0,0.71728,0.00013,28.31872]
[1778317537865,31.28,80449.6567,0.0,0.71727,0.00013,28.31914]
[1778317538688,31.28,80449.6567,0.0,0.71727,0.00013,28.31914]
[1778317538813,31.28,80449.6567,0.0,0.71727,0.00013,28.31914]
[1778317544873,31.28,80449.54,0.0,0.71728,0.00013,28.31905]
[1778317546671,31.28,80449.54,0.0,0.71728,0.00013,28.31905]
[1778317546813,31.28,80449.54,0.0,0.71728,0.00013,28.31905]
[1778317548868,31.28,80449.4733,0.0,0.71727,0.00013,28.31911]
[1778317549066,31.28,80449.4733,0.0,0.71727,0.00013,28.31911]
[1778317549104,31.28,80449.4733,0.0,0.71728,0.00013,28.31889]
[1778317554883,31.28,80449.4033,0.0,0.71728,0.00013,28.31875]
[1778317560889,31.27,80449.37,0.0,0.71729,0.00013,28.3183]
[1778317566039,31.27,80449.37,0.0,0.7173,0.00013,28.31776]
[1778317566065,31.27,80449.37,0.0,0.7173,0.00013,28.31776]
[1778317571147,31.27,80449.2967,0.0,0.7173,0.00013,28.31755]
[1778317577189,31.27,80449.3867,0.0,0.71733,0.00013,28.31647]
[1778317580112,31.27,80449.8933,0.0,0.7174,0.00013,28.3133]
[1778317580317,31.27,80449.8933,0.0,0.7174,0.00013,28.3133]
[1778317580476,31.27,80449.8933,0.0,0.7174,0.00013,28.3133]
[1778317580564,31.27,80449.8933,0.0,0.7174,0.00013,28.3133]
[1778317580663,31.27,80449.8933,0.0,0.7174,0.00013,28.3132]
[1778317589917,31.26,80450.2033,0.0,0.71746,0.00013,28.31049]
[1778317594922,31.26,80450.1333,0.0,0.71747,0.00013,28.30716]
[1778317599927,31.26,80449.5433,0.0,0.71741,0.00013,28.31014]
[1778317607935,31.26,80449.5633,0.0,0.71743,0.00013,28.30925]
[1778317609778,31.26,80449.5633,0.0,0.71743,0.00013,28.30915]
[1778317609816,31.26,80449.5633,0.0,0.71743,0.00013,28.30915]
[1778317615943,31.25,80448.57,0.0,0.71732,0.00013,28.31428]
[1778317622506,31.25,80448.2967,0.0,0.71729,0.00013,28.31519]
[1778317625730,31.25,80448.1333,0.0,0.71728,0.00013,28.31593]
[1778317625812,31.25,80448.1333,0.0,0.71728,0.00013,28.31593]
[1778317626605,31.25,80448.1333,0.0,0.71728,0.00013,28.31582]
[1778317626812,31.25,80448.1333,0.0,0.71728,0.00013,28.31582]
[1778317626913,31.25,80448.1333,0.0,0.71728,0.00013,28.31572]
[1778317632580,31.25,80447.01,0.0,0.71715,0.00013,28.32167]
[1778317633416,31.25,80447.01,0.0,0.71715,0.00013,28.32167]
[1778317633574,31.25,80447.01,0.0,0.71715,0.00013,28.32167]
[1778317638966,31.25,80447.5,0.0,0.71723,0.00013,28.31818]
[1778317644664,31.24,80447.55,0.0,0.71725,0.00013,28.31728]
[1778317645379,31.24,80447.55,0.0,0.71725,0.00013,28.31728]
[1778317645570,31.24,80447.55,0.0,0.71725,0.00013,28.31728]
[1778317646380,31.24,80447.55,0.0,0.71725,0.00013,28.31718]
[1778317646562,31.24,80447.55,0.0,0.71725,0.00013,28.31718]
[1778317646662,31.24,80447.55,0.0,0.71725,0.00013,28.31708]
[1778317651713,31.24,80448.2067,0.0,0.71736,0.00013,28.30949]
[1778317653277,31.24,80449.6567,0.0,0.71755,0.00013,28.3009]
[1778317653314,31.24,80449.6567,0.0,0.71755,0.00013,28.3009]
[1778317658987,31.24,80452.7467,0.0,0.71796,0.00013,28.28233]
[1778317668997,31.24,80452.62,0.0,0.71795,0.00013,28.28242]
[1778317675003,31.24,80452.2867,0.0,0.71792,0.00013,28.28398]
[1778317680010,31.23,80452.0533,0.0,0.7179,0.00013,28.28502]
[1778317683947,31.23,80451.9933,0.0,0.71789,0.00013,28.28517]
[1778317684063,31.23,80450.5233,0.0,0.7177,0.00013,28.29374]
[1778317685577,31.23,80450.5233,0.0,0.71771,0.00013,28.29367]
[1778317685811,31.23,80450.5233,0.0,0.71771,0.00013,28.29367]
[1778317685954,31.23,80450.5233,0.0,0.71771,0.00013,28.29359]
[1778317690986,31.23,80451.31,0.0,0.71782,0.00013,28.2886]
[1778317696028,31.23,80451.03,0.0,0.71779,0.00013,28.28989]
[1778317698148,31.23,80450.9267,0.0,0.71778,0.00013,28.29042]
[1778317698317,31.23,80450.9267,0.0,0.71778,0.00013,28.29042]
[1778317704078,31.23,80450.8567,0.0,0.71778,0.00013,28.29026]
[1778317710813,31.23,80450.21,0.0,0.7177,0.00013,28.29392]
[1778317711064,31.23,80450.21,0.0,0.7177,0.00013,28.29362]
[1778317712649,31.23,80450.21,0.0,0.71772,0.00013,28.29028]
[1778317712821,31.23,80450.21,0.0,0.71772,0.00013,28.29028]
[1778317712876,31.23,80450.21,0.0,0.71772,0.00013,28.2902]
[1778317717232,31.22,80449.9567,0.0,0.7177,0.00013,28.2914]
[1778317717318,31.22,80449.9567,0.0,0.7177,0.00013,28.2914]
[1778317723298,31.22,80447.7933,0.0,0.71743,0.00013,28.30364]
[1778317723318,31.22,80447.7933,0.0,0.71743,0.00013,28.30364]
[1778317724467,31.22,80447.7933,0.0,0.71743,0.00013,28.30355]
[1778317724565,31.22,80447.7933,0.0,0.71743,0.00013,28.30355]
[1778317724568,31.22,80447.7933,0.0,0.71743,0.00013,28.30345]
[1778317730061,31.22,80446.1533,0.0,0.71723,0.00013,28.31263]
[1778317736067,31.22,80446.8133,0.0,0.71733,0.00013,28.30821]
[1778317736864,31.22,80446.8133,0.0,0.71733,0.00013,28.30821]
[1778317737063,31.22,80446.8133,0.0,0.71733,0.00013,28.30821]
[1778317742073,31.22,80447.1533,0.0,0.71738,0.00013,28.30569]
[1778317748389,31.21,80447.84,0.0,0.71748,0.00013,28.30108]
[1778317750227,31.21,80447.9533,0.0,0.7175,0.00013,28.30034]
[1778317750312,31.21,80447.9533,0.0,0.7175,0.00013,28.30034]
[1778317752366,31.21,80447.79,0.0,0.71748,0.00013,28.3011]
[1778317752566,31.21,80447.79,0.0,0.71748,0.00013,28.3011]
[1778317752666,31.21,80447.79,0.0,0.71748,0.00013,28.30098]
[1778317754085,31.21,80439.2033,0.0,0.71637,0.00013,28.35124]
[1778317758912,31.21,80439.39,0.0,0.71641,0.00013,28.34964]
[1778317759065,31.21,80439.39,0.0,0.71641,0.00013,28.34964]
[1778317759090,31.21,80437.8367,0.0,0.71621,0.00013,28.3586]
[1778317764352,31.21,80437.4067,0.0,0.71617,0.00013,28.36046]
[1778317764561,31.21,80437.4067,0.0,0.71617,0.00013,28.36046]
[1778317764662,31.21,80437.4067,0.0,0.71617,0.00013,28.36035]
[1778317766097,31.21,80440.2167,0.0,0.71654,0.00013,28.34377]
[1778317772103,31.2,80438.9533,0.0,0.7164,0.00013,28.34719]
[1778317776108,31.2,80438.13,0.0,0.71631,0.00013,28.35152]
[1778317780695,31.2,80437.84,0.0,0.71628,0.00013,28.35271]
[1778317780813,31.2,80437.84,0.0,0.71628,0.00013,28.35271]
[1778317780908,31.2,80437.84,0.0,0.71628,0.00013,28.35257]
[1778317786930,31.2,80436.7,0.0,0.71615,0.00013,28.3586]
[1778317787066,31.2,80436.7,0.0,0.71615,0.00013,28.3586]
[1778317787093,31.2,80436.7,0.0,0.71615,0.00013,28.35846]
[1778317789688,31.2,80436.45,0.0,0.71612,0.00013,28.35969]
[1778317789815,31.2,80436.45,0.0,0.71612,0.00013,28.35969]
[1778317789914,31.2,80436.45,0.0,0.71613,0.00013,28.35959]
[1778317791123,31.2,80441.8433,0.0,0.71683,0.00013,28.32788]
[1778317796726,31.19,80441.2167,0.0,0.71676,0.00013,28.33094]
[1778317801066,31.19,80441.17,0.0,0.71676,0.00013,28.33091]
[1778317801133,31.19,80441.2267,0.0,0.71677,0.00013,28.33047]
[1778317801331,31.19,80441.2267,0.0,0.71677,0.00013,28.33047]
[1778317801764,31.19,80441.2267,0.0,0.71677,0.00013,28.33036]
[1778317809142,31.19,80438.72,0.0,0.71646,0.00013,28.34426]
[1778317812324,31.19,80439.95,0.0,0.71663,0.00013,28.33671]
[1778317812567,31.19,80439.95,0.0,0.71663,0.00013,28.33671]
[1778317812842,31.19,80439.95,0.0,0.71663,0.00013,28.3366]
[1778317818151,31.19,80440.71,0.0,0.71674,0.00013,28.33162]
[1778317824665,31.18,80440.7,0.0,0.71675,0.00013,28.33127]
[1778317824675,31.18,80440.7,0.0,0.71675,0.00013,28.33127]
[1778317824927,31.18,80440.7,0.0,0.71676,0.00013,28.33097]
[1778317826941,31.18,80436.9533,0.0,0.71627,0.00013,28.35269]
[1778317827319,31.18,80436.9533,0.0,0.71627,0.00013,28.35269]
[1778317827333,31.18,80436.9533,0.0,0.71628,0.00013,28.35256]
[1778317832983,31.18,80434.95,0.0,0.71605,0.00013,28.36038]
[1778317839171,31.18,80435.62,0.0,0.71615,0.00013,28.3557]
[1778317844176,31.18,80436.6267,0.0,0.71629,0.00013,28.34919]
[1778317844289,31.18,80436.6267,0.0,0.71629,0.00013,28.34919]
[1778317844314,31.18,80436.6267,0.0,0.71629,0.00013,28.34919]
[1778317845067,31.17,80436.6267,0.0,0.7163,0.00013,28.34908]
[1778317847406,31.17,80435.51,0.0,0.71616,0.00013,28.35538]
[1778317847560,31.17,80435.51,0.0,0.71616,0.00013,28.35538]
[1778317847660,31.17,80435.51,0.0,0.71616,0.00013,28.35526]
[1778317853123,31.17,80425.4233,0.0,0.71486,0.00013,28.41346]
[1778317858191,31.17,80425.23,0.0,0.71486,0.00013,28.41371]
[1778317863196,31.16,80423.9867,0.0,0.71471,0.00013,28.42007]
[1778317868523,31.16,80423.9767,0.0,0.71471,0.00013,28.41995]
[1778317871204,31.16,80417.5233,0.0,0.7139,0.00013,28.45618]
[1778317871326,31.16,80417.5233,0.0,0.7139,0.00013,28.45618]
[1778317871415,31.16,80417.5233,0.0,0.71391,0.00013,28.45597]
[1778317875549,31.16,80418.4667,0.0,0.71404,0.00013,28.44986]
[1778317875570,31.16,80418.4667,0.0,0.71404,0.00013,28.44986]
[1778317879294,31.15,80418.98,0.0,0.71413,0.00013,28.44607]
[1778317879314,31.15,80418.98,0.0,0.71413,0.00013,28.44607]
[1778317879395,31.15,80418.98,0.0,0.71413,0.00013,28.44587]
[1778317887221,31.15,80419.5233,0.0,0.71423,0.00013,28.44133]
[1778317892651,31.14,80419.8033,0.0,0.7143,0.00013,28.43547]
[1778317899233,31.14,80418.6267,0.0,0.71418,0.00013,28.44096]
[1778317902948,31.14,80417.0533,0.0,0.71399,0.00013,28.44951]
[1778317903070,31.14,80417.0533,0.0,0.71399,0.00013,28.44951]
[1778317907504,31.13,80410.6367,0.0,0.71318,0.00013,28.48543]
[1778317912540,31.13,80408.82,0.0,0.71296,0.00013,28.49476]
[1778317917240,31.12,80407.85,0.0,0.71285,0.00013,28.49964]
[1778317917318,31.12,80406.5433,0.0,0.71269,0.00013,28.50696]
[1778317917404,31.12,80406.5433,0.0,0.71269,0.00013,28.50696]
[1778317917572,31.12,80406.5433,0.0,0.71269,0.00013,28.50696]
[1778317917641,31.12,80406.5433,0.0,0.71269,0.00013,28.50671]
[1778317924257,31.12,80404.1233,0.0,0.71241,0.00013,28.5192]
[1778317925537,31.12,80404.1233,0.0,0.71241,0.00013,28.51894]
[1778317925567,31.12,80404.1233,0.0,0.71241,0.00013,28.51894]
[1778317930666,31.11,80402.3167,0.0,0.71221,0.00013,28.52779]
[1778317933371,31.11,80402.3767,0.0,0.71223,0.00013,28.52691]
[1778317933494,31.11,80402.3767,0.0,0.71223,0.00013,28.52691]
[1778317933570,31.11,80402.3767,0.0,0.71223,0.00013,28.52691]
[1778317933687,31.11,80402.3767,0.0,0.71224,0.00013,28.52664]
[1778317938723,31.1,80402.5267,0.0,0.71228,0.00013,28.52446]
[1778317943758,31.1,80401.53,0.0,0.71218,0.00013,28.5289]
[1778317947103,31.1,80401.2467,0.0,0.71216,0.00013,28.53001]
[1778317947181,31.1,80401.2467,0.0,0.71216,0.00013,28.53001]
[1778317947204,31.09,80401.2467,0.0,0.71216,0.00013,28.52974]
[1778317947316,31.09,80401.2467,0.0,0.71216,0.00013,28.52974]
[1778317955289,31.09,80399.8067,0.0,0.71203,0.00013,28.53266]
[1778317960294,31.08,80398.93,0.0,0.71195,0.00013,28.5364]
[1778317965299,31.08,80398.4833,0.0,0.71192,0.00013,28.53765]
[1778317973968,31.07,80398.3967,0.0,0.71196,0.00013,28.53576]
[1778317975646,31.07,80398.3967,0.0,0.71196,0.00013,28.53549]
[1778317975814,31.07,80398.3967,0.0,0.71196,0.00013,28.53549]
[1778317975888,31.07,80398.3967,0.0,0.71197,0.00013,28.53523]
[1778317982024,31.06,80397.82,0.0,0.71193,0.00013,28.53698]
[1778317987059,31.06,80397.16,0.0,0.71186,0.00013,28.53981]
[1778317988066,31.06,80388.2333,0.0,0.71069,0.00013,28.59136]
[1778317989073,31.06,80380.37,0.0,0.70965,0.00013,28.63655]
[1778317989760,31.06,80380.37,0.0,0.70965,0.00013,28.63655]
[1778317989813,31.06,80380.37,0.0,0.70965,0.00013,28.63655]
[1778317990081,31.06,80380.37,0.0,0.70965,0.00013,28.63655]
[1778317992884,31.06,80375.84,0.0,0.70905,0.00013,28.66285]
[1778317993067,31.06,80375.84,0.0,0.70905,0.00013,28.66285]
[1778317996013,31.06,80371.1333,0.0,0.7084,0.00013,28.69077]
[1778317996015,31.06,80371.1333,0.0,0.7084,0.00013,28.69077]
[1778317996067,31.06,80371.1333,0.0,0.7084,0.00013,28.69077]
[1778317996124,31.06,80371.1333,0.0,0.70839,0.00013,28.6911]
[1778318001159,31.09,80361.99,0.0,0.70705,0.00013,28.74928]
[1778318006194,31.1,80359.3633,0.0,0.70663,0.00013,28.76757]
[1778318006588,31.1,80359.3633,0.0,0.70663,0.00013,28.76757]
[1778318006641,31.1,80359.3633,0.0,0.70663,0.00013,28.76757]
[1778318006822,31.1,80359.3633,0.0,0.70663,0.00013,28.76757]
[1778318006913,31.1,80359.3633,0.0,0.70662,0.00013,28.76782]
[1778318012113,31.11,80363.11,0.0,0.70706,0.00013,28.74675]
[1778318012317,31.11,80363.11,0.0,0.70706,0.00013,28.74675]
[1778318012345,31.11,80365.6067,0.0,0.70738,0.00013,28.73287]
[1778318012359,31.11,80365.6067,0.0,0.70738,0.00013,28.73287]
[1778318012568,31.11,80365.6067,0.0,0.70738,0.00013,28.73287]
[1778318014242,31.12,80365.6067,0.0,0.70738,0.00013,28.73314]
[1778318014312,31.12,80365.6067,0.0,0.70738,0.00013,28.73314]
[1778318020292,31.12,80368.5033,0.0,0.70772,0.00013,28.7187]
[1778318020840,31.12,80368.5033,0.0,0.70772,0.00013,28.7187]
[1778318021062,31.12,80368.5033,0.0,0.70772,0.00013,28.7187]
[1778318021249,31.12,80368.5033,0.0,0.70772,0.00013,28.7187]
[1778318021319,31.12,80368.5033,0.0,0.70772,0.00013,28.7187]
[1778318021343,31.12,80368.5033,0.0,0.70771,0.00013,28.71899]
[1778318026359,31.13,80368.52,0.0,0.70768,0.00013,28.72033]
[1778318031364,31.14,80368.08,0.0,0.70759,0.00013,28.72423]
[1778318038568,31.14,80368.1733,0.0,0.70759,0.00013,28.72453]
[1778318039346,31.14,80368.1733,0.0,0.70759,0.00013,28.72453]
[1778318039568,31.14,80368.1733,0.0,0.70756,0.00013,28.72591]
[1778318039823,31.14,80368.1733,0.0,0.70756,0.00013,28.72591]
[1778318040066,31.14,80368.1733,0.0,0.70756,0.00013,28.72591]
[1778318040164,31.15,80368.1733,0.0,0.70755,0.00013,28.72619]
[1778318043958,31.15,80367.4367,0.0,0.70743,0.00013,28.73117]
[1778318044063,31.15,80367.4367,0.0,0.70743,0.00013,28.73117]
[1778318048335,31.15,80369.6667,0.0,0.7077,0.00013,28.71963]
[1778318048372,31.15,80369.6667,0.0,0.7077,0.00013,28.71991]
[1778318048563,31.15,80369.6667,0.0,0.7077,0.00013,28.71991]
[1778318049241,31.15,80369.6667,0.0,0.7077,0.00013,28.71991]
[1778318049317,31.15,80369.6667,0.0,0.7077,0.00013,28.71991]
[1778318049382,31.15,80370.4,0.0,0.70779,0.00013,28.71603]
[1778318054530,31.16,80369.95,0.0,0.70769,0.00013,28.72024]
[1778318062710,31.17,80369.5033,0.0,0.70761,0.00013,28.72386]
[1778318062813,31.17,80369.5033,0.0,0.70761,0.00013,28.72386]
[1778318063332,31.17,80369.5033,0.0,0.70761,0.00013,28.72386]
[1778318063357,31.17,80369.5033,0.0,0.70759,0.00013,28.72494]
[1778318063565,31.17,80369.5033,0.0,0.70759,0.00013,28.72494]
[1778318069402,31.18,80367.99,0.0,0.70735,0.00013,28.73508]
[1778318074245,31.18,80367.5267,0.0,0.70729,0.00013,28.73549]
[1778318074315,31.18,80367.5267,0.0,0.70729,0.00013,28.73549]
[1778318075903,31.18,80367.5267,0.0,0.70727,0.00013,28.73599]
[1778318076068,31.18,80367.5267,0.0,0.70727,0.00013,28.73599]
[1778318076168,31.18,80367.5267,0.0,0.70727,0.00013,28.73624]
[1778318079612,31.19,80366.9967,0.0,0.70718,0.00013,28.73998]
[1778318079812,31.19,80366.9967,0.0,0.70718,0.00013,28.73998]
[1778318085393,31.19,80367.12,0.0,0.70718,0.00013,28.74027]
[1778318085417,31.19,80367.13,0.0,0.70717,0.00013,28.7407]
[1778318085564,31.19,80367.13,0.0,0.70717,0.00013,28.7407]
[1778318086226,31.19,80367.13,0.0,0.70717,0.00013,28.7407]
[1778318086316,31.19,80367.13,0.0,0.70717,0.00013,28.7407]
[1778318086414,31.19,80367.13,0.0,0.70716,0.00013,28.74093]
[1778318092802,31.2,80365.0133,0.0,0.70685,0.00013,28.7545]
[1778318094692,31.2,80365.0133,0.0,0.70684,0.00013,28.75473]
[1778318094812,31.2,80365.0133,0.0,0.70684,0.00013,28.75473]
[1778318095102,31.2,80365.0133,0.0,0.70684,0.00013,28.75473]
[1778318095319,31.2,80365.0133,0.0,0.70684,0.00013,28.75473]
[1778318095417,31.2,80365.0133,0.0,0.70684,0.00013,28.75496]
[1778318101433,31.21,80364.01,0.0,0.70668,0.00013,28.76194]
[1778318103798,31.21,80364.0267,0.0,0.70667,0.00013,28.76229]
[1778318103812,31.21,80364.0267,0.0,0.70667,0.00013,28.76229]
[1778318103988,31.21,80364.0267,0.0,0.70666,0.00013,28.7625]
[1778318105170,31.21,80364.0267,0.0,0.70666,0.00013,28.7625]
[1778318105316,31.21,80364.0267,0.0,0.70666,0.00013,28.7625]
[1778318106900,31.21,80356.7967,0.0,0.7057,0.00013,28.80372]
[1778318109496,31.21,80359.1567,0.0,0.706,0.00013,28.79084]
[1778318109562,31.21,80359.1567,0.0,0.706,0.00013,28.79084]
[1778318114956,31.22,80359.1167,0.0,0.70597,0.00013,28.79221]
[1778318116012,31.22,80359.1167,0.0,0.70597,0.00013,28.79221]
[1778318116060,31.22,80359.1167,0.0,0.70597,0.00013,28.79221]
[1778318116206,31.22,80359.1167,0.0,0.70597,0.00013,28.7924]
[1778318117109,31.22,80359.1167,0.0,0.70597,0.00013,28.7924]
[1778318117329,31.22,80359.1167,0.0,0.70597,0.00013,28.7924]
[1778318119654,31.22,80360.1733,0.0,0.70609,0.00013,28.78703]
[1778318119815,31.22,80360.1733,0.0,0.70609,0.00013,28.78703]
[1778318122407,31.22,80358.2033,0.0,0.70582,0.00013,28.79846]
[1778318122415,31.22,80358.2033,0.0,0.70582,0.00013,28.79864]
[1778318122563,31.22,80358.2033,0.0,0.70582,0.00013,28.79864]
[1778318123012,31.22,80358.2033,0.0,0.70582,0.00013,28.79882]
[1778318124210,31.22,80358.2033,0.0,0.70582,0.00013,28.79882]
[1778318124314,31.22,80358.2033,0.0,0.70582,0.00013,28.79882]
[1778318130061,31.23,80356.08,0.0,0.70551,0.00013,28.81189]
[1778318130982,31.23,80356.08,0.0,0.70551,0.00013,28.81189]
[1778318131061,31.23,80356.08,0.0,0.70551,0.00013,28.81189]
[1778318131068,31.23,80356.08,0.0,0.70552,0.00013,28.80879]
[1778318132456,31.23,80356.08,0.0,0.70552,0.00013,28.80879]
[1778318132464,31.23,80349.5367,0.0,0.70466,0.00013,28.84554]
[1778318132565,31.23,80349.5367,0.0,0.70466,0.00013,28.84554]
[1778318138122,31.23,80350.9033,0.0,0.70482,0.00013,28.83857]
[1778318138312,31.23,80350.9033,0.0,0.70482,0.00013,28.83857]
[1778318138331,31.23,80350.9033,0.0,0.70482,0.00013,28.83871]
[1778318139388,31.23,80350.9033,0.0,0.70482,0.00013,28.83871]
[1778318139570,31.23,80352.04,0.0,0.70497,0.00013,28.83249]
[1778318145477,31.23,80353.3233,0.0,0.70512,0.00013,28.82618]
[1778318147052,31.24,80353.3233,0.0,0.70511,0.00013,28.82632]
[1778318147066,31.24,80353.3233,0.0,0.70511,0.00013,28.82632]
[1778318147180,31.24,80353.3233,0.0,0.70511,0.00013,28.82647]
[1778318148286,31.24,80353.3233,0.0,0.70511,0.00013,28.82647]
[1778318148318,31.24,80353.3233,0.0,0.70511,0.00013,28.82647]
[1778318155236,31.24,80354.28,0.0,0.70521,0.00013,28.82231]
[1778318160494,31.24,80355.3167,0.0,0.70533,0.00013,28.81727]
[1778318163018,31.24,80355.31,0.0,0.70532,0.00013,28.81761]
[1778318163073,31.24,80355.31,0.0,0.70532,0.00013,28.81761]
[1778318163293,31.25,80355.31,0.0,0.70532,0.00013,28.81776]
[1778318166329,31.25,80353.85,0.0,0.70509,0.00013,28.82748]
[1778318166568,31.25,80353.85,0.0,0.70509,0.00013,28.82757]
[1778318168328,31.25,80340.9867,0.0,0.70337,0.00013,28.89989]
[1778318168588,31.25,80340.9867,0.0,0.70337,0.00013,28.89989]
[1778318168816,31.25,80340.9867,0.0,0.70337,0.00013,28.89989]
[1778318174370,31.26,80337.9633,0.0,0.70295,0.00013,28.91747]
[1778318176422,31.26,80336.64,0.0,0.70278,0.00013,28.92483]
[1778318176448,31.26,80336.64,0.0,0.70278,0.00013,28.92485]
[1778318176561,31.26,80336.64,0.0,0.70278,0.00013,28.92485]
[1778318177391,31.26,80336.64,0.0,0.70278,0.00013,28.92488]
[1778318180412,31.26,80329.7033,0.0,0.70186,0.00013,28.96323]
[1778318180681,31.26,80329.7033,0.0,0.70186,0.00013,28.96323]
[1778318180818,31.26,80329.7033,0.0,0.70186,0.00013,28.96323]
[1778318182111,31.26,80329.7033,0.0,0.70186,0.00013,28.96291]
[1778318182309,31.26,80329.7033,0.0,0.70186,0.00013,28.96291]
[1778318182426,31.26,80329.7033,0.0,0.70186,0.00013,28.96286]
[1778318183433,31.26,80319.6133,0.0,0.70052,0.00013,29.01832]
[1778318184392,31.26,80319.6133,0.0,0.70052,0.00013,29.01832]
[1778318184565,31.26,80319.34,0.0,0.70049,0.00013,29.01978]
[1778318188692,31.26,80317.4567,0.0,0.70024,0.00013,29.02991]
[1778318188820,31.26,80317.4567,0.0,0.70024,0.00013,29.02991]
[1778318189884,31.26,80317.4567,0.0,0.70024,0.00013,29.02986]
[1778318190061,31.26,80317.4567,0.0,0.70024,0.00013,29.02986]
[1778318190482,31.26,80317.4567,0.0,0.70025,0.00013,29.0298]
[1778318191147,31.26,80317.4567,0.0,0.70025,0.00013,29.0298]
[1778318191317,31.26,80317.4567,0.0,0.70025,0.00013,29.0298]
[1778318196529,31.25,80312.9433,0.0,0.69967,0.00013,29.0509]
[1778318199137,31.25,80311.3,0.0,0.69945,0.00013,29.05972]
[1778318199331,31.25,80311.3,0.0,0.69945,0.00013,29.05972]
[1778318201905,31.25,80311.76,0.0,0.69952,0.00013,29.05698]
[1778318201911,31.25,80311.76,0.0,0.69952,0.00013,29.05698]
[1778318202006,31.25,80311.76,0.0,0.69952,0.00013,29.0569]
[1778318204071,31.25,80311.5833,0.0,0.6995,0.00013,29.05779]
[1778318204312,31.25,80311.5833,0.0,0.6995,0.00013,29.05779]
[1778318204337,31.25,80311.5833,0.0,0.6995,0.00013,29.05779]
[1778318204355,31.25,80311.5833,0.0,0.6995,0.00013,29.05765]
[1778318205537,31.25,80295.6467,0.0,0.69738,0.00013,29.14412]
[1778318211273,31.25,80296.4467,0.0,0.6975,0.00013,29.13904]
[1778318212636,31.25,80302.03,0.0,0.69826,0.00013,29.10838]
[1778318216669,31.24,80297.5233,0.0,0.69767,0.00013,29.13226]
[1778318218426,31.24,80297.5233,0.0,0.69767,0.00013,29.13226]
[1778318218466,31.24,80297.5233,0.0,0.69767,0.00013,29.13226]
[1778318218562,31.24,80297.5233,0.0,0.69767,0.00013,29.13207]
[1778318218683,31.24,80297.5233,0.0,0.69768,0.00013,29.13189]
[1778318219690,31.24,80289.84,0.0,0.69665,0.00013,29.17326]
[1778318223586,31.24,80291.39,0.0,0.69687,0.00013,29.16439]
[1778318223812,31.24,80291.39,0.0,0.69687,0.00013,29.16439]
[1778318224231,31.24,80291.39,0.0,0.69687,0.00013,29.16424]
[1778318225732,31.24,80295.17,0.0,0.69739,0.00013,29.14349]
[1778318230767,31.23,80295.2267,0.0,0.69741,0.00013,29.14243]
[1778318235803,31.23,80295.04,0.0,0.6974,0.00013,29.14271]
[1778318239831,31.23,80299.97,0.0,0.69808,0.00013,29.11545]
[1778318243859,31.23,80292.8233,0.0,0.69713,0.00013,29.15361]
[1778318248894,31.22,80292.1833,0.0,0.69707,0.00013,29.15628]
[1778318253931,31.22,80290.41,0.0,0.69686,0.00013,29.16185]
[1778318258966,31.21,80288.2333,0.0,0.69659,0.00013,29.17278]
[1778318264009,31.21,80289.64,0.0,0.6968,0.00013,29.16435]
[1778318270047,31.21,80289.5933,0.0,0.69681,0.00013,29.16394]
[1778318274075,31.21,80284.7733,0.0,0.69615,0.00013,29.1905]
[1778318279112,31.21,80284.1933,0.0,0.69605,0.00013,29.19425]
[1778318280680,31.21,80285.5633,0.0,0.69624,0.00013,29.18701]
[1778318281125,31.21,80285.5633,0.0,0.69623,0.00013,29.18709]
[1778318284557,31.22,80287.37,0.0,0.69647,0.00013,29.17763]
[1778318284616,31.22,80288.7533,0.0,0.69665,0.00013,29.17031]
[1778318290622,31.22,80284.2633,0.0,0.69603,0.00013,29.19533]
[1778318291437,31.22,80284.2633,0.0,0.69603,0.00013,29.19533]
[1778318291563,31.22,80284.2633,0.0,0.69603,0.00013,29.19533]
[1778318291623,31.22,80284.1933,0.0,0.69602,0.00013,29.19583]
[1778318297237,31.22,80283.1367,0.0,0.69586,0.00013,29.20223]
[1778318302272,31.23,80277.1733,0.0,0.69505,0.00013,29.23474]
[1778318307307,31.23,80274.37,0.0,0.69466,0.00013,29.25009]
[1778318312342,31.23,80274.4467,0.0,0.69468,0.00013,29.24684]
[1778318316370,31.23,80280.6,0.0,0.6955,0.00013,29.21394]
[1778318317377,31.23,80284.2367,0.0,0.696,0.00013,29.19421]
[1778318320398,31.23,80288.86,0.0,0.69663,0.00013,29.16878]
[1778318325433,31.22,80288.6433,0.0,0.69662,0.00013,29.16909]
[1778318330469,31.22,80288.8033,0.0,0.69666,0.00013,29.16738]
[1778318335504,31.21,80288.35,0.0,0.69662,0.00013,29.16898]
[1778318340539,31.21,80290.7533,0.0,0.69696,0.00013,29.1552]
[1778318346581,31.21,80289.8233,0.0,0.69686,0.00013,29.15928]
[1778318351616,31.2,80282.6033,0.0,0.69591,0.00013,29.19735]
[1778318356652,31.2,80280.9133,0.0,0.6957,0.00013,29.20546]
[1778318361695,31.19,80280.79,0.0,0.69571,0.00013,29.20514]
[1778318365701,31.2,80276.59,0.0,0.69514,0.00013,29.22783]
[1778318370706,31.2,80274.0067,0.0,0.69479,0.00013,29.24212]
[1778318376712,31.2,80272.4667,0.0,0.69458,0.00013,29.24765]
[1778318381830,31.2,80275.9433,0.0,0.69505,0.00013,29.2292]
[1778318386865,31.2,80279.5233,0.0,0.69555,0.00013,29.20896]
[1778318391900,31.19,80278.4467,0.0,0.69543,0.00013,29.21373]
[1778318396935,31.19,80278.7867,0.0,0.6955,0.00013,29.2109]
[1778318401970,31.18,80281.4133,0.0,0.69587,0.00013,29.19583]
[1778318407006,31.18,80281.3233,0.0,0.69588,0.00013,29.19538]
[1778318412042,31.18,80283.8733,0.0,0.69625,0.00013,29.18075]
[1778318419757,31.17,80286.2133,0.0,0.69659,0.00013,29.16696]
[1778318425135,31.17,80287.39,0.0,0.69677,0.00013,29.15967]
[1778318430170,31.16,80288.9867,0.0,0.697,0.00013,29.1503]
[1778318435206,31.16,80288.6933,0.0,0.69699,0.00013,29.14798]
[1778318440245,31.16,80287.7167,0.0,0.69688,0.00013,29.15256]
[1778318445280,31.15,80287.6733,0.0,0.69689,0.00013,29.15208]
[1778318450315,31.15,80289.72,0.0,0.69718,0.00013,29.14031]
[1778318456793,31.15,80290.22,0.0,0.69726,0.00013,29.13683]
[1778318462401,31.14,80290.65,0.0,0.69734,0.00013,29.13375]
[1778318468808,31.14,80291.95,0.0,0.69753,0.00013,29.12598]
[1778318473813,31.14,80292.4333,0.0,0.69761,0.00013,29.12278]
[1778318479518,31.14,80293.23,0.0,0.69773,0.00013,29.11779]
[1778318484553,31.13,80294.0967,0.0,0.69786,0.00013,29.11254]
[1778318489588,31.13,80294.8333,0.0,0.69797,0.00013,29.10804]
[1778318494623,31.13,80294.4333,0.0,0.69794,0.00013,29.10652]
[1778318499658,31.13,80294.8933,0.0,0.69801,0.00013,29.10353]
[1778318504693,31.13,80295.51,0.0,0.69811,0.00013,29.09971]
[1778318509728,31.12,80299.69,0.0,0.69868,0.00013,29.0765]
[1778318514763,31.12,80299.5267,0.0,0.69866,0.00013,29.07704]
[1778318519798,31.12,80298.99,0.0,0.6986,0.00013,29.07961]
[1778318522819,31.12,80303.0367,0.0,0.69915,0.00013,29.05732]
[1778318527854,31.12,80305.22,0.0,0.69944,0.00013,29.04515]
[1778318532870,31.12,80309.46,0.0,0.70001,0.00013,29.02169]
[1778318536421,31.12,80309.85,0.0,0.70007,0.00013,29.01949]
[1778318542880,31.12,80309.8867,0.0,0.70008,0.00013,29.01918]
[1778318548886,31.12,80310.21,0.0,0.70012,0.00013,29.01732]
[1778318553761,31.12,80310.6833,0.0,0.7002,0.00013,29.01144]
[1778318553811,31.12,80310.6833,0.0,0.7002,0.00013,29.01144]
[1778318553891,31.12,80310.69,0.0,0.7002,0.00013,29.01139]
[1778318558896,31.12,80310.69,0.0,0.7002,0.00013,29.01134]
[1778318564107,31.12,80309.2267,0.0,0.70001,0.00013,29.0193]
[1778318569142,31.12,80308.4767,0.0,0.69991,0.00013,29.02332]
[1778318574178,31.12,80310.5533,0.0,0.70019,0.00013,29.01184]
[1778318579214,31.12,80311.9367,0.0,0.70038,0.00013,29.00421]
[1778318584923,31.12,80311.1467,0.0,0.70027,0.00013,29.00853]
[1778318590291,31.12,80310.5267,0.0,0.70019,0.00013,29.01189]
[1778318595326,31.12,80310.1,0.0,0.70013,0.00013,29.01418]
[1778318600361,31.12,80311.5333,0.0,0.70033,0.00013,29.00625]
[1778318605943,31.12,80317.2767,0.0,0.70109,0.00013,28.97465]
[1778318611438,31.12,80317.11,0.0,0.70108,0.00013,28.9725]
[1778318616253,31.12,80318.6233,0.0,0.70128,0.00013,28.96426]
[1778318616312,31.12,80318.6233,0.0,0.70128,0.00013,28.96426]
[1778318616354,31.12,80318.6233,0.0,0.70128,0.00013,28.9643]
[1778318621959,31.12,80319.1333,0.0,0.70134,0.00013,28.96164]
[1778318627551,31.12,80319.0067,0.0,0.70132,0.00013,28.96255]
[1778318632585,31.12,80320.3267,0.0,0.70149,0.00013,28.95544]
[1778318637620,31.12,80321.3433,0.0,0.70163,0.00013,28.95005]
[1778318642655,31.12,80323.2767,0.0,0.70188,0.00013,28.9396]
[1778318646201,31.12,80322.0933,0.0,0.70172,0.00013,28.94631]
[1778318646313,31.12,80322.0933,0.0,0.70172,0.00013,28.94631]
[1778318646683,31.12,80322.0933,0.0,0.70171,0.00013,28.94637]
[1778318651718,31.12,80324.4033,0.0,0.70202,0.00013,28.93386]
[1778318656753,31.12,80324.65,0.0,0.70204,0.00013,28.9328]
[1778318661788,31.13,80326.5733,0.0,0.70229,0.00013,28.92247]
[1778318666823,31.13,80325.0967,0.0,0.70209,0.00013,28.93097]
[1778318671858,31.13,80322.1033,0.0,0.7017,0.00013,28.94458]
[1778318677015,31.13,80323.3133,0.0,0.70185,0.00013,28.93815]
[1778318683025,31.13,80324.13,0.0,0.70195,0.00013,28.93394]
[1778318689984,31.13,80324.3733,0.0,0.70198,0.00013,28.93297]
[1778318695040,31.13,80325.3767,0.0,0.70211,0.00013,28.92769]
[1778318700046,31.13,80324.91,0.0,0.70204,0.00013,28.93057]
[1778318705051,31.14,80323.7433,0.0,0.70188,0.00013,28.93731]
[1778318710056,31.14,80323.43,0.0,0.70183,0.00013,28.93928]
[1778318715061,31.14,80322.3133,0.0,0.70167,0.00013,28.94569]
[1778318720066,31.14,80321.59,0.0,0.70157,0.00013,28.94988]
[1778318725231,31.14,80321.3,0.0,0.70153,0.00013,28.95171]
[1778318730266,31.14,80321.27,0.0,0.70154,0.00013,28.95103]
[1778318735301,31.13,80320.82,0.0,0.70153,0.00013,28.94877]
[1778318741089,31.12,80319.14,0.0,0.70135,0.00013,28.95652]
[1778318746381,31.12,80318.92,0.0,0.70136,0.00013,28.95587]
[1778318749097,31.11,80315.4233,0.0,0.70091,0.00013,28.97455]
[1778318755103,31.11,80315.6267,0.0,0.70098,0.00013,28.97151]
[1778318760484,31.1,80315.39,0.0,0.70099,0.00013,28.97093]
[1778318765551,31.09,80315.4967,0.0,0.70104,0.00013,28.96877]
[1778318771119,31.09,80316.0567,0.0,0.70111,0.00013,28.96584]
[1778318776124,31.09,80316.05,0.0,0.7011,0.00013,28.96604]
[1778318781129,31.09,80315.9033,0.0,0.70108,0.00013,28.96702]
[1778318786667,31.09,80315.36,0.0,0.701,0.00013,28.9702]
[1778318791702,31.09,80315.7367,0.0,0.70107,0.00013,28.96505]
[1778318793716,31.09,80312.2067,0.0,0.70059,0.00013,28.98454]
[1778318794723,31.09,80306.0833,0.0,0.69977,0.00013,29.01824]
[1778318799758,31.09,80303.7133,0.0,0.69946,0.00013,29.03112]
[1778318804793,31.09,80304.6567,0.0,0.69959,0.00013,29.02581]
[1778318809828,31.09,80305.1367,0.0,0.69966,0.00013,29.02301]
[1778318810835,31.09,80298.6133,0.0,0.69878,0.00013,29.05871]
[1778318811842,31.09,80293.5033,0.0,0.6981,0.00013,29.08656]
[1778318814146,31.09,80293.74,0.0,0.69813,0.00013,29.08519]
[1778318814162,31.09,80291.6867,0.0,0.69786,0.00013,29.09631]
[1778318814316,31.09,80291.6867,0.0,0.69786,0.00013,29.09631]
[1778318820003,31.09,80288.36,0.0,0.69742,0.00013,29.11395]
[1778318822567,31.09,80287.0967,0.0,0.69726,0.00013,29.12049]
[1778318822919,31.09,80287.0967,0.0,0.69726,0.00013,29.12038]
[1778318828143,31.09,80286.9967,0.0,0.69726,0.00013,29.12049]
[1778318828176,31.08,80287.5867,0.0,0.69734,0.00013,29.11717]
[1778318828309,31.08,80287.5867,0.0,0.69734,0.00013,29.11717]
[1778318838024,31.08,80287.7733,0.0,0.69739,0.00013,29.11513]
[1778318838649,31.08,80287.7733,0.0,0.69739,0.00013,29.11513]
[1778318844066,31.08,80289.7333,0.0,0.69766,0.00013,29.10391]
[1778318849101,31.08,80289.3333,0.0,0.69762,0.00013,29.10563]
[1778318850730,31.08,80290.14,0.0,0.69773,0.00013,29.10115]
[1778318850816,31.08,80290.14,0.0,0.69773,0.00013,29.10115]
[1778318851115,31.08,80290.14,0.0,0.69775,0.00013,29.09785]
[1778318856150,31.07,80290.7967,0.0,0.69785,0.00013,29.09385]
[1778318861209,31.07,80289.1,0.0,0.69763,0.00013,29.10266]
[1778318866214,31.07,80288.87,0.0,0.69761,0.00013,29.10348]
[1778318871219,31.07,80288.4167,0.0,0.69756,0.00013,29.10549]
[1778318874222,31.07,80282.4833,0.0,0.69677,0.00013,29.13745]
[1778318876224,31.07,80278.8967,0.0,0.69629,0.00013,29.15664]
[1778318881229,31.06,80281.36,0.0,0.69664,0.00013,29.14263]
[1778318886360,31.06,80282.3367,0.0,0.69678,0.00013,29.13661]
[1778318892240,31.06,80285.0167,0.0,0.69716,0.00013,29.1215]
[1778318897437,31.05,80285.0233,0.0,0.69717,0.00013,29.12084]
[1778318902478,31.05,80285.0967,0.0,0.69719,0.00013,29.11993]
[1778318907508,31.05,80283.16,0.0,0.69695,0.00013,29.12994]
[1778318912543,31.05,80281.1067,0.0,0.6967,0.00013,29.13731]
[1778318917578,31.05,80280.6367,0.0,0.69665,0.00013,29.13928]
[1778318922614,31.04,80280.02,0.0,0.69658,0.00014,29.14204]
[1778318927649,31.04,80279.3533,0.0,0.6965,0.00014,29.14505]
[1778318932684,31.04,80278.3233,0.0,0.69638,0.00014,29.15004]
[1778318937720,31.04,80278.83,0.0,0.69646,0.00014,29.14668]
[1778318942754,31.03,80278.9233,0.0,0.69649,0.00014,29.14557]
[1778318947789,31.03,80278.81,0.0,0.69649,0.00014,29.14559]
[1778318952829,31.03,80279.07,0.0,0.69653,0.00014,29.1436]
[1778318954303,31.03,80284.94,0.0,0.69733,0.00013,29.11157]
[1778318960309,31.02,80285.2133,0.0,0.69738,0.00013,29.10956]
[1778318965920,31.02,80285.0667,0.0,0.69737,0.00013,29.10985]
[1778318970956,31.02,80284.71,0.0,0.69733,0.00013,29.11136]
[1778318975991,31.02,80284.8367,0.0,0.69737,0.00013,29.10703]
[1778318981026,31.02,80283.8,0.0,0.69724,0.00013,29.11224]
[1778318986061,31.02,80284.0533,0.0,0.69729,0.00013,29.11042]
[1778318992103,31.01,80283.5667,0.0,0.69723,0.00014,29.11255]
[1778319000159,31.01,80283.33,0.0,0.69722,0.00014,29.11315]
[1778319005355,31.01,80283.16,0.0,0.69721,0.00014,29.11364]
[1778319010363,31.01,80283.61,0.0,0.69728,0.00014,29.11075]
[1778319017371,31.0,80283.1533,0.0,0.69723,0.00014,29.11265]
[1778319023377,31.0,80283.01,0.0,0.69722,0.00014,29.11293]
[1778319028382,31.0,80283.0,0.0,0.69723,0.00014,29.11256]
[1778319033391,31.0,80283.0033,0.0,0.69725,0.00014,29.10892]
[1778319038400,31.0,80284.0367,0.0,0.6974,0.00014,29.1029]
[1778319043405,30.99,80283.86,0.0,0.69739,0.00014,29.10349]
[1778319050412,30.99,80283.6,0.0,0.69736,0.00014,29.10437]
[1778319055417,30.99,80283.3667,0.0,0.69734,0.00014,29.10526]
[1778319061423,30.99,80282.8233,0.0,0.69728,0.00014,29.10777]
[1778319066622,30.99,80282.4467,0.0,0.69724,0.00014,29.10935]
[1778319071657,30.99,80282.8667,0.0,0.69731,0.00014,29.10667]
[1778319077442,30.98,80282.4533,0.0,0.69726,0.00014,29.10853]
[1778319082734,30.98,80282.3233,0.0,0.69725,0.00014,29.10878]
[1778319087770,30.98,80280.07,0.0,0.69696,0.00014,29.12067]
[1778319094459,30.98,80278.4467,0.0,0.69676,0.00014,29.12574]
[1778319100465,30.98,80276.44,0.0,0.69651,0.00014,29.13606]
[1778319105896,30.97,80276.2167,0.0,0.69649,0.00014,29.13667]
[1778319110932,30.97,80275.96,0.0,0.69647,0.00014,29.13756]
[1778319116482,30.97,80275.8367,0.0,0.69646,0.00014,29.13772]
[1778319122009,30.97,80275.7633,0.0,0.69647,0.00014,29.13752]
[1778319127044,30.96,80275.2633,0.0,0.69641,0.00014,29.13973]
[1778319132079,30.96,80276.9533,0.0,0.69665,0.00014,29.13007]
[1778319137114,30.96,80277.6933,0.0,0.69676,0.00014,29.1256]
[1778319140135,30.96,80285.6167,0.0,0.69784,0.00014,29.08215]
[1778319143509,30.96,80289.5533,0.0,0.69837,0.00014,29.06047]
[1778319148191,30.96,80293.3467,0.0,0.69888,0.00013,29.03954]
[1778319152518,30.96,80297.0367,0.0,0.6994,0.00013,29.01603]
[1778319152824,30.96,80297.0367,0.0,0.6994,0.00013,29.01603]
[1778319153227,30.96,80297.0367,0.0,0.6994,0.00013,29.01604]
[1778319153816,30.96,80297.0367,0.0,0.6994,0.00013,29.01604]
[1778319154235,30.96,80297.0367,0.0,0.6994,0.00013,29.01605]
[1778319159525,30.96,80297.9967,0.0,0.69952,0.00013,29.01083]
[1778319164530,30.96,80298.4267,0.0,0.69958,0.00013,29.00853]
[1778319164574,30.96,80298.4267,0.0,0.69958,0.00013,29.00853]
[1778319164671,30.96,80298.4267,0.0,0.69958,0.00013,29.00855]
[1778319166138,30.96,80298.4267,0.0,0.69958,0.00013,29.00855]
[1778319166309,30.96,80298.4267,0.0,0.69958,0.00013,29.00855]
[1778319166402,30.96,80298.4267,0.0,0.69958,0.00013,29.00857]
[1778319172361,30.96,80298.53,0.0,0.69959,0.00013,29.0081]
[1778319173411,30.96,80298.53,0.0,0.69959,0.00013,29.0081]
[1778319173445,30.96,80298.53,0.0,0.69959,0.00013,29.00812]
[1778319173560,30.96,80298.53,0.0,0.69959,0.00013,29.00812]
[1778319174540,30.96,80299.1933,0.0,0.69968,0.00013,29.00448]
[1778319181424,30.96,80299.1467,0.0,0.69967,0.00013,29.00487]
[1778319186553,30.96,80299.2033,0.0,0.69968,0.00013,29.00466]
[1778319191558,30.96,80299.4433,0.0,0.69971,0.00013,29.00344]
[1778319196564,30.96,80299.89,0.0,0.69976,0.00013,29.00108]
[1778319201565,30.96,80300.1033,0.0,0.69979,0.00013,29.00002]
[1778319207509,30.96,80299.3367,0.0,0.69968,0.00013,29.00434]
[1778319208562,30.96,80299.3367,0.0,0.69968,0.00013,29.00438]
[1778319208576,30.96,80298.67,0.0,0.69959,0.00013,29.00808]
[1778319210578,30.96,80291.09,0.0,0.69857,0.00013,29.04979]
[1778319211576,30.96,80291.09,0.0,0.69857,0.00013,29.04979]
[1778319211579,30.96,80290.42,0.0,0.6985,0.00014,29.05023]
[1778319211810,30.96,80290.42,0.0,0.6985,0.00014,29.05023]
[1778319218586,30.96,80290.94,0.0,0.69857,0.00013,29.04721]
[1778319224591,30.96,80291.01,0.0,0.69858,0.00013,29.0467]
[1778319229596,30.96,80291.0367,0.0,0.69859,0.00013,29.04645]
[1778319237605,30.96,80291.0867,0.0,0.6986,0.00013,29.04602]
[1778319242565,30.96,80291.0867,0.0,0.6986,0.00013,29.04594]
[1778319242610,30.96,80291.3333,0.0,0.69863,0.00013,29.04457]
[1778319246880,30.96,80286.95,0.0,0.69805,0.00014,29.06848]
[1778319251361,30.96,80286.8867,0.0,0.69804,0.00014,29.0687]
[1778319254000,30.96,80287.0533,0.0,0.69807,0.00014,29.06767]
[1778319254064,30.96,80287.0533,0.0,0.69807,0.00014,29.06767]
[1778319254164,30.96,80287.0533,0.0,0.69807,0.00014,29.06764]
[1778319259973,30.96,80287.9,0.0,0.69818,0.00014,29.0631]
[1778319261987,30.96,80279.4033,0.0,0.69702,0.00014,29.11007]
[1778319267639,30.97,80277.8967,0.0,0.69679,0.00014,29.11947]
[1778319272644,30.97,80277.6567,0.0,0.69674,0.00014,29.11872]
[1778319275078,30.97,80272.91,0.0,0.69608,0.00014,29.14517]
[1778319280113,30.98,80269.09,0.0,0.69555,0.00014,29.16682]
[1778319285148,30.98,80268.01,0.0,0.69538,0.00014,29.17355]
[1778319290184,30.98,80267.6467,0.0,0.69531,0.00014,29.17637]
[1778319295667,30.99,80264.51,0.0,0.69486,0.00014,29.19412]
[1778319301263,30.99,80267.4333,0.0,0.69524,0.00014,29.17929]
[1778319302270,30.99,80273.4467,0.0,0.69605,0.00014,29.14692]
[1778319307305,31.0,80275.8933,0.0,0.69636,0.00014,29.13436]
[1778319310326,31.0,80283.6967,0.0,0.69742,0.00014,29.09162]
[1778319315361,30.99,80289.0867,0.0,0.69816,0.00013,29.06189]
[1778319316669,30.99,80289.0867,0.0,0.69816,0.00013,29.06189]
[1778319316690,30.99,80292.88,0.0,0.69867,0.00013,29.04107]
[1778319316809,30.99,80292.88,0.0,0.69867,0.00013,29.04107]
[1778319317375,30.99,80292.88,0.0,0.69867,0.00013,29.04105]
[1778319322410,30.99,80296.0633,0.0,0.6991,0.00013,29.0235]
[1778319324566,30.99,80296.0633,0.0,0.6991,0.00013,29.0235]
[1778319324598,30.99,80296.0633,0.0,0.6991,0.00013,29.02349]
[1778319326133,30.99,80295.6067,0.0,0.69904,0.00013,29.02598]
[1778319326309,30.99,80295.6067,0.0,0.69904,0.00013,29.02598]
[1778319326438,30.99,80295.6067,0.0,0.69904,0.00013,29.02597]
[1778319331369,30.99,80295.2333,0.0,0.69899,0.00013,29.02796]
[1778319331473,30.99,80295.2333,0.0,0.69901,0.00013,29.02473]
[1778319332561,30.99,80295.2333,0.0,0.69901,0.00013,29.02473]
[1778319332662,30.99,80295.2333,0.0,0.69901,0.00013,29.0247]
[1778319334494,30.99,80290.0733,0.0,0.69831,0.00013,29.05295]
[1778319339530,30.99,80289.8967,0.0,0.69829,0.00013,29.05377]
[1778319339566,30.99,80289.8967,0.0,0.69829,0.00013,29.05377]
[1778319339662,30.99,80289.8967,0.0,0.69829,0.00013,29.05373]
[1778319345633,30.99,80291.3367,0.0,0.69849,0.00013,29.04566]
[1778319350561,30.99,80291.29,0.0,0.69849,0.00013,29.04577]
[1778319350606,30.99,80291.29,0.0,0.69849,0.00013,29.04574]
[1778319353774,30.99,80291.6333,0.0,0.69854,0.00013,29.0438]
[1778319353810,30.99,80291.6333,0.0,0.69854,0.00013,29.0438]
[1778319353875,30.99,80291.6333,0.0,0.69854,0.00013,29.04374]
[1778319358198,30.99,80292.18,0.0,0.69861,0.00013,29.04066]
[1778319362549,30.99,80291.3633,0.0,0.6985,0.00013,29.04536]
[1778319362564,30.99,80291.3633,0.0,0.6985,0.00013,29.04536]
[1778319362691,30.99,80291.3633,0.0,0.69849,0.00013,29.04565]
[1778319364739,30.99,80282.88,0.0,0.69733,0.00014,29.09257]
[1778319369745,31.0,80284.8667,0.0,0.69757,0.00014,29.083]
[1778319374750,31.0,80285.1933,0.0,0.69759,0.00014,29.08249]
[1778319379755,31.01,80285.34,0.0,0.69758,0.00014,29.08273]
[1778319385852,31.02,80284.5633,0.0,0.69745,0.00014,29.08837]
[1778319388873,31.01,80288.2167,0.0,0.69794,0.00013,29.06823]
[1778319393908,31.01,80291.69,0.0,0.69843,0.00013,29.04579]
[1778319396929,31.01,80295.1733,0.0,0.6989,0.00013,29.02662]
[1778319403978,31.01,80295.62,0.0,0.69897,0.00013,29.02404]
[1778319409015,31.01,80296.4567,0.0,0.69908,0.00013,29.01937]
[1778319413789,31.01,80300.7433,0.0,0.69966,0.00013,28.99578]
[1778319415969,31.01,80300.79,0.0,0.69966,0.00013,28.99554]
[1778319416566,31.01,80300.79,0.0,0.69966,0.00013,28.99554]
[1778319416663,31.01,80300.79,0.0,0.69966,0.00013,28.99555]
[1778319421666,31.01,80302.4633,0.0,0.69989,0.00013,28.98638]
[1778319423773,31.01,80302.4633,0.0,0.69989,0.00013,28.98641]
[1778319423800,31.01,80301.9467,0.0,0.69982,0.00013,28.98927]
[1778319423815,31.01,80301.9467,0.0,0.69982,0.00013,28.98927]
[1778319424562,31.01,80301.9467,0.0,0.69982,0.00013,28.98927]
[1778319424663,31.01,80301.9467,0.0,0.69982,0.00013,28.98929]
[1778319429806,31.01,80303.74,0.0,0.70005,0.00013,28.97951]
[1778319432871,31.01,80302.7933,0.0,0.69993,0.00013,28.98479]
[1778319433059,31.01,80302.7933,0.0,0.69993,0.00013,28.98479]
[1778319433183,31.01,80302.7933,0.0,0.69993,0.00013,28.98481]
[1778319437063,31.01,80304.3767,0.0,0.70014,0.00013,28.97614]
[1778319437314,31.01,80304.3767,0.0,0.70014,0.00013,28.97614]
[1778319437814,31.01,80305.02,0.0,0.70022,0.00013,28.97262]
[1778319438566,31.01,80305.02,0.0,0.70022,0.00013,28.97262]
[1778319438666,31.01,80305.02,0.0,0.70022,0.00013,28.97266]
[1778319444628,31.02,80308.1233,0.0,0.70063,0.00013,28.95572]
[1778319444721,31.02,80308.1233,0.0,0.70063,0.00013,28.95576]
[1778319445815,31.02,80308.1233,0.0,0.70063,0.00013,28.95576]
[1778319445822,31.02,80307.18,0.0,0.70051,0.00013,28.96102]
[1778319445978,31.02,80307.18,0.0,0.70051,0.00013,28.96102]
[1778319446065,31.02,80307.18,0.0,0.70051,0.00013,28.96102]
[1778319446274,31.02,80307.18,0.0,0.7005,0.00013,28.96106]
[1778319451309,31.02,80308.47,0.0,0.70069,0.00013,28.95093]
[1778319454571,31.02,80308.67,0.0,0.70071,0.00013,28.9499]
[1778319454629,31.02,80308.67,0.0,0.70071,0.00013,28.94993]
[1778319455337,31.02,80304.1167,0.0,0.7001,0.00013,28.97512]
[1778319460373,31.02,80303.4767,0.0,0.70001,0.00013,28.97876]
[1778319465408,31.02,80302.5,0.0,0.69988,0.00013,28.98422]
[1778319469495,31.02,80301.5333,0.0,0.69975,0.00013,28.98959]
[1778319469567,31.02,80301.5333,0.0,0.69975,0.00013,28.98959]
[1778319469596,31.02,80301.5333,0.0,0.69975,0.00013,28.9896]
[1778319471733,31.02,80301.5333,0.0,0.69975,0.00013,28.9896]
[1778319471811,31.02,80301.5333,0.0,0.69975,0.00013,28.9896]
[1778319471849,31.02,80301.3533,0.0,0.69972,0.00013,28.99061]
[1778319477855,31.02,80300.37,0.0,0.69959,0.00013,28.99607]
[1778319486557,31.02,80300.3433,0.0,0.69958,0.00013,28.99625]
[1778319490575,31.02,80299.4033,0.0,0.69946,0.00013,29.00142]
[1778319490655,31.02,80299.4033,0.0,0.69946,0.00013,29.00142]
[1778319490943,31.02,80299.4033,0.0,0.69946,0.00013,29.00142]
[1778319491069,31.02,80299.4033,0.0,0.69946,0.00013,29.00142]
[1778319491153,31.02,80299.4033,0.0,0.69946,0.00013,29.00142]
[1778319498641,31.02,80299.3933,0.0,0.69946,0.00013,29.00148]
[1778319503676,31.02,80298.9067,0.0,0.69939,0.00013,29.00413]
[1778319508711,31.02,80297.8567,0.0,0.69925,0.00013,29.00988]
[1778319513746,31.02,80298.0133,0.0,0.69929,0.00013,29.00576]
[1778319518176,31.02,80297.9,0.0,0.69927,0.00013,29.00636]
[1778319518310,31.02,80297.9,0.0,0.69927,0.00013,29.00636]
[1778319518781,31.02,80297.9,0.0,0.69927,0.00013,29.00635]
[1778319523816,31.02,80298.0233,0.0,0.69929,0.00013,29.00565]
[1778319528851,31.02,80298.1733,0.0,0.69931,0.00013,29.0048]
[1778319535904,31.02,80297.9567,0.0,0.69928,0.00013,29.00594]
[1778319540919,31.02,80298.04,0.0,0.6993,0.00013,29.00546]
[1778319545924,31.02,80298.1067,0.0,0.6993,0.00013,29.00506]
[1778319550574,31.02,80297.4767,0.0,0.69922,0.00013,29.00851]
[1778319550665,31.02,80297.4767,0.0,0.69922,0.00013,29.0085]
[1778319551029,31.02,80297.4767,0.0,0.69922,0.00013,29.0085]
[1778319551064,31.02,80297.4767,0.0,0.69922,0.00013,29.0085]
[1778319551123,31.02,80297.4767,0.0,0.69922,0.00013,29.00849]
[1778319556450,31.02,80298.1233,0.0,0.69931,0.00013,29.00491]
[1778319556565,31.02,80298.1233,0.0,0.69931,0.00013,29.00491]
[1778319556626,31.02,80298.1233,0.0,0.69931,0.00013,29.00491]
[1778319559066,31.02,80293.1367,0.0,0.69864,0.00013,29.03222]
[1778319564398,31.02,80291.7367,0.0,0.69845,0.00013,29.03975]
[1778319564572,31.02,80291.7367,0.0,0.69845,0.00013,29.03975]
[1778319564662,31.02,80291.7367,0.0,0.69845,0.00013,29.03972]
[1778319569948,31.02,80292.29,0.0,0.69853,0.00013,29.03651]
[1778319574559,31.01,80292.1867,0.0,0.69854,0.00013,29.03372]
[1778319574660,31.01,80292.1867,0.0,0.69854,0.00013,29.03369]
[1778319579008,31.01,80293.3267,0.0,0.69869,0.00013,29.02732]
[1778319579564,31.01,80293.3267,0.0,0.69869,0.00013,29.02732]
[1778319579564,31.01,80293.3267,0.0,0.69869,0.00013,29.02732]
[1778319579811,31.01,80293.3267,0.0,0.69869,0.00013,29.02732]
[1778319579912,31.01,80293.3267,0.0,0.69869,0.00013,29.0273]
[1778319582227,31.01,80298.8833,0.0,0.69944,0.00013,28.99675]
[1778319587262,31.01,80298.97,0.0,0.69946,0.00013,28.99628]
[1778319592327,31.01,80298.6733,0.0,0.69942,0.00013,28.99791]
[1778319594566,31.01,80298.71,0.0,0.69942,0.00013,28.99771]
[1778319594663,31.01,80298.71,0.0,0.69942,0.00013,28.99771]
[1778319597213,31.01,80298.6667,0.0,0.69941,0.00013,28.99795]
[1778319597313,31.01,80298.6667,0.0,0.69941,0.00013,28.99795]
[1778319597333,31.01,80298.6667,0.0,0.69941,0.00013,28.99795]
[1778319599347,31.01,80289.74,0.0,0.69821,0.00013,29.04685]
[1778319600354,31.01,80286.3367,0.0,0.69776,0.00014,29.06539]
[1778319605194,31.01,80284.9,0.0,0.69757,0.00014,29.07298]
[1778319610989,31.01,80286.0533,0.0,0.69773,0.00014,29.06631]
[1778319616468,31.01,80286.3267,0.0,0.69778,0.00014,29.06445]
[1778319618056,31.01,80285.97,0.0,0.69773,0.00014,29.06634]
[1778319618311,31.01,80285.97,0.0,0.69773,0.00014,29.06634]
[1778319618412,31.01,80285.97,0.0,0.69773,0.00014,29.06628]
[1778319623517,31.01,80286.9367,0.0,0.69787,0.00014,29.06072]
[1778319628552,31.01,80287.2667,0.0,0.69792,0.00014,29.05866]
[1778319633587,31.01,80287.7433,0.0,0.698,0.00014,29.05258]
[1778319638624,31.0,80288.3667,0.0,0.69809,0.00013,29.04894]
[1778319643657,31.0,80289.1167,0.0,0.6982,0.00013,29.04462]
[1778319648692,31.0,80289.1867,0.0,0.69821,0.00013,29.04403]
[1778319653727,31.0,80289.5433,0.0,0.69827,0.00013,29.04189]
[1778319658762,31.0,80289.5667,0.0,0.69827,0.00013,29.04157]
[1778319663797,31.0,80289.7633,0.0,0.69831,0.00013,29.04031]
[1778319669068,31.0,80290.13,0.0,0.69836,0.00013,29.03812]
[1778319674874,31.0,80290.14,0.0,0.69836,0.00013,29.03787]
[1778319679909,31.0,80288.95,0.0,0.69821,0.00013,29.0442]
[1778319684944,31.0,80285.0367,0.0,0.69767,0.00014,29.0659]
[1778319685951,31.0,80280.6567,0.0,0.69708,0.00014,29.08999]
[1778319691092,31.0,80279.2733,0.0,0.69688,0.00014,29.09525]
[1778319697030,31.01,80279.1833,0.0,0.69685,0.00014,29.09683]
[1778319702065,31.01,80278.0267,0.0,0.69667,0.00014,29.10404]
[1778319704079,31.01,80272.4367,0.0,0.6959,0.00014,29.13477]
[1778319709110,31.02,80271.7467,0.0,0.69579,0.00014,29.13943]
[1778319714115,31.02,80273.5867,0.0,0.69602,0.00014,29.13034]
[1778319716118,31.02,80279.12,0.0,0.69677,0.00014,29.10009]
[1778319721123,31.02,80281.6367,0.0,0.69712,0.00014,29.08595]
[1778319726234,31.02,80278.2467,0.0,0.69667,0.00014,29.10385]
[1778319731269,31.01,80274.8267,0.0,0.69622,0.00014,29.12186]
[1778319736304,31.01,80275.4567,0.0,0.69632,0.00014,29.1179]
[1778319742145,31.01,80276.5433,0.0,0.69648,0.00014,29.11147]
[1778319747150,31.01,80276.3,0.0,0.69646,0.00014,29.11227]
[1778319752416,31.0,80278.4333,0.0,0.69678,0.00014,29.09688]
[1778319757451,31.0,80278.15,0.0,0.69675,0.00014,29.09796]
[1778319762486,31.0,80278.3667,0.0,0.69679,0.00014,29.09633]
[1778319767521,31.0,80278.2433,0.0,0.69678,0.00014,29.09655]
[1778319772556,31.0,80277.8033,0.0,0.69674,0.00014,29.09849]
[1778319778182,31.0,80277.9,0.0,0.69676,0.00014,29.09752]
[1778319783633,30.99,80275.67,0.0,0.69646,0.00014,29.10934]
[1778319788668,31.0,80272.4367,0.0,0.69601,0.00014,29.12762]
[1778319791689,31.0,80268.1767,0.0,0.69542,0.00014,29.15104]
[1778319796726,31.0,80265.1633,0.0,0.695,0.00014,29.16785]
[1778319801759,31.0,80263.9633,0.0,0.69483,0.00014,29.17481]
[1778319806794,31.0,80263.6733,0.0,0.69478,0.00014,29.17682]
[1778319811829,31.01,80263.7733,0.0,0.6948,0.00014,29.17352]
[1778319816864,31.01,80264.39,0.0,0.69487,0.00014,29.17064]
[1778319822226,31.01,80264.6467,0.0,0.69489,0.00014,29.16972]
[1778319828232,31.01,80264.8333,0.0,0.69491,0.00014,29.16927]
[1778319833983,31.02,80264.8433,0.0,0.69489,0.00014,29.16976]
[1778319839018,31.02,80264.6,0.0,0.69485,0.00014,29.17152]
[1778319844053,31.02,80269.1367,0.0,0.69545,0.00014,29.14752]
[1778319849253,31.02,80268.7267,0.0,0.69539,0.00014,29.15028]
[1778319856139,31.03,80268.7267,0.0,0.69537,0.00014,29.15103]
[1778319861265,31.03,80268.3067,0.0,0.6953,0.00014,29.15381]
[1778319867216,31.03,80267.8333,0.0,0.69522,0.00014,29.15698]
[1778319872251,31.03,80267.18,0.0,0.69514,0.00014,29.15777]
[1778319877283,31.03,80266.76,0.0,0.69507,0.00014,29.16051]
[1778319882288,31.04,80266.2033,0.0,0.69498,0.00014,29.16397]
[1778319887293,31.04,80266.48,0.0,0.69501,0.00014,29.16292]
[1778319892391,31.04,80265.43,0.0,0.69485,0.00014,29.16911]
[1778319897427,31.04,80266.0633,0.0,0.69493,0.00014,29.16612]
[1778319903309,31.04,80266.02,0.0,0.69491,0.00014,29.16677]
[1778319908504,31.05,80265.8833,0.0,0.69488,0.00014,29.16801]
[1778319913539,31.05,80266.4333,0.0,0.69495,0.00014,29.16547]
[1778319918574,31.05,80266.19,0.0,0.69491,0.00014,29.1672]
[1778319924332,31.05,80266.11,0.0,0.69489,0.00014,29.16804]
[1778319929651,31.05,80266.0667,0.0,0.69487,0.00014,29.16875]
[1778319935343,31.06,80265.7567,0.0,0.69483,0.00014,29.16761]
[1778319942350,31.06,80265.7533,0.0,0.69482,0.00014,29.16818]
[1778319947781,31.06,80265.6733,0.0,0.6948,0.00014,29.16908]
[1778319952818,31.06,80265.5667,0.0,0.69477,0.00014,29.17003]
[1778319957853,31.06,80265.7,0.0,0.69478,0.00014,29.16969]
[1778319963370,31.07,80265.63,0.0,0.69476,0.00014,29.17044]
[1778319968930,31.07,80265.6233,0.0,0.69475,0.00014,29.17093]
[1778319973965,31.07,80268.6433,0.0,0.69515,0.00014,29.15508]
[1778319979000,31.07,80269.3867,0.0,0.69525,0.00014,29.15127]
[1778319984037,31.07,80270.8267,0.0,0.69546,0.00014,29.14273]
[1778319989072,31.06,80271.2967,0.0,0.69554,0.00014,29.13945]
[1778319995402,31.06,80271.81,0.0,0.69565,0.00014,29.1326]
[1778320001410,31.06,80271.4067,0.0,0.69561,0.00014,29.13392]
[1778320007198,31.05,80272.58,0.0,0.69579,0.00014,29.12675]
[1778320012233,31.05,80272.8667,0.0,0.69584,0.00014,29.12453]
[1778320017268,31.05,80272.6733,0.0,0.69583,0.00014,29.12492]
[1778320022303,31.04,80272.18,0.0,0.69578,0.00014,29.12692]
[1778320027437,31.04,80272.04,0.0,0.69578,0.00014,29.12701]
[1778320033380,31.04,80271.5633,0.0,0.69573,0.00014,29.12879]
[1778320038424,31.03,80271.21,0.0,0.6957,0.00014,29.13003]
[1778320043455,31.03,80270.84,0.0,0.69567,0.00014,29.13136]
[1778320048460,31.03,80270.57,0.0,0.69565,0.00014,29.13214]
[1778320057468,31.02,80270.45,0.0,0.69567,0.00014,29.12838]
[1778320062472,31.02,80270.7267,0.0,0.69573,0.00014,29.12624]
[1778320067629,31.02,80270.4567,0.0,0.69571,0.00014,29.12693]
[1778320073483,31.01,80270.1867,0.0,0.69569,0.00014,29.12775]
[1778320078489,31.01,80270.0367,0.0,0.69568,0.00014,29.12792]
[1778320083744,31.01,80269.9167,0.0,0.69568,0.00014,29.1278]
[1778320088784,31.01,80269.7433,0.0,0.69567,0.00014,29.1281]
[1778320093818,31.0,80269.6333,0.0,0.69567,0.00014,29.12807]
[1778320099510,31.0,80269.4533,0.0,0.69566,0.00014,29.12841]
[1778320104896,31.0,80269.3,0.0,0.69566,0.00014,29.12849]
[1778320109930,30.99,80269.0967,0.0,0.69565,0.00014,29.12896]
[1778320119530,30.99,80268.5467,0.0,0.69561,0.00014,29.12761]
[1778320124534,30.99,80268.6067,0.0,0.69564,0.00014,29.12667]
[1778320129539,30.98,80268.5567,0.0,0.69564,0.00014,29.12633]
[1778320135105,30.98,80268.4967,0.0,0.69565,0.00014,29.12594]
[1778320140140,30.98,80268.7233,0.0,0.6957,0.00014,29.12412]
[1778320145175,30.98,80268.6367,0.0,0.69569,0.00014,29.12425]
[1778320147189,30.98,80260.87,0.0,0.69463,0.00014,29.16643]
[1778320152228,30.98,80260.09,0.0,0.69452,0.00014,29.17108]
[1778320158269,30.98,80260.5267,0.0,0.69456,0.00014,29.1694]
[1778320163304,30.99,80258.18,0.0,0.69423,0.00014,29.18277]
[1778320168339,30.99,80257.55,0.0,0.69412,0.00014,29.18684]
[1778320173582,30.99,80257.9833,0.0,0.69418,0.00014,29.18198]
[1778320179416,30.99,80258.32,0.0,0.69421,0.00014,29.18099]
[1778320184451,31.0,80258.4033,0.0,0.6942,0.00014,29.18122]
[1778320189599,31.0,80256.99,0.0,0.694,0.00014,29.18947]
[1778320196535,31.0,80257.3467,0.0,0.69402,0.00014,29.18845]
[1778320200563,31.01,80253.15,0.0,0.69344,0.00014,29.21143]
[1778320206615,31.01,80253.4467,0.0,0.69347,0.00014,29.21049]
[1778320211620,31.01,80247.9767,0.0,0.69271,0.00014,29.24025]
[1778320217627,31.01,80248.3433,0.0,0.69275,0.00014,29.23875]
[1778320222632,31.02,80248.4433,0.0,0.69275,0.00014,29.23861]
[1778320228638,31.02,80247.8533,0.0,0.69266,0.00014,29.2422]
[1778320232120,31.02,80251.15,0.0,0.69311,0.00014,29.22483]
[1778320232162,31.02,80251.15,0.0,0.69311,0.00014,29.22483]
[1778320232316,31.02,80251.15,0.0,0.69311,0.00014,29.22483]
[1778320232416,31.02,80251.15,0.0,0.69312,0.00014,29.22172]
[1778320238648,31.02,80251.7433,0.0,0.69319,0.00014,29.21909]
[1778320243903,31.02,80251.2767,0.0,0.69311,0.00014,29.22215]
[1778320245641,31.02,80251.2767,0.0,0.69311,0.00014,29.22215]
[1778320245655,31.02,80252.4667,0.0,0.69327,0.00014,29.21588]
[1778320245824,31.02,80252.4667,0.0,0.69327,0.00014,29.21588]
[1778320245917,31.02,80252.4667,0.0,0.69327,0.00014,29.21597]
[1778320251661,31.03,80251.3167,0.0,0.6931,0.00014,29.22258]
[1778320253147,31.03,80251.3167,0.0,0.6931,0.00014,29.22258]
[1778320255738,31.03,80251.4833,0.0,0.69311,0.00014,29.22205]
[1778320255818,31.03,80251.4833,0.0,0.69311,0.00014,29.22205]
[1778320255987,31.03,80251.4833,0.0,0.69311,0.00014,29.22214]
[1778320261672,31.03,80258.0033,0.0,0.69398,0.00014,29.1877]
[1778320267679,31.03,80256.7967,0.0,0.6938,0.00014,29.19487]
[1778320273685,31.04,80255.4733,0.0,0.69361,0.00014,29.20263]
[1778320279691,31.04,80257.7233,0.0,0.6939,0.00014,29.19122]
[1778320284696,31.04,80258.33,0.0,0.69397,0.00014,29.18854]
[1778320290704,31.05,80258.54,0.0,0.69398,0.00014,29.18811]
[1778320296270,31.05,80258.6233,0.0,0.69399,0.00014,29.18516]
[1778320301715,31.05,80258.1433,0.0,0.69391,0.00014,29.1883]
[1778320307347,31.05,80257.9767,0.0,0.69387,0.00014,29.18986]
[1778320312382,31.06,80257.9033,0.0,0.69385,0.00014,29.19081]
[1778320320734,31.06,80257.77,0.0,0.69381,0.00014,29.19238]
[1778320326740,31.06,80257.8667,0.0,0.69381,0.00014,29.1925]
[1778320332523,31.07,80257.3867,0.0,0.69373,0.00014,29.1957]
[1778320337558,31.07,80257.2633,0.0,0.6937,0.00014,29.19686]
[1778320347628,31.07,80257.0233,0.0,0.69364,0.00014,29.19913]
[1778320352772,31.07,80256.7,0.0,0.6936,0.00014,29.19814]
[1778320360331,31.08,80256.74,0.0,0.6936,0.00014,29.19811]
[1778320367787,31.08,80256.74,0.0,0.69358,0.00014,29.19934]
[1778320372807,31.08,80256.74,0.0,0.69356,0.00014,29.19981]
[1778320378801,31.09,80256.7533,0.0,0.69355,0.00014,29.20029]
[1778320383884,31.09,80257.22,0.0,0.6936,0.00014,29.19834]
[1778320389814,31.09,80257.07,0.0,0.69357,0.00014,29.1996]
[1778320391940,31.09,80260.7333,0.0,0.69406,0.00014,29.18032]
[1778320392950,31.09,80266.7467,0.0,0.69487,0.00014,29.14817]
[1778320398823,31.1,80265.9467,0.0,0.69475,0.00014,29.15315]
[1778320404024,31.1,80263.3567,0.0,0.69438,0.00014,29.16782]
[1778320409060,31.1,80266.4567,0.0,0.69478,0.00014,29.15183]
[1778320414094,31.1,80266.5733,0.0,0.69481,0.00014,29.14835]
[1778320419129,31.1,80267.6333,0.0,0.69497,0.00014,29.14179]
[1778320424164,31.1,80267.7233,0.0,0.695,0.00014,29.14045]
[1778320429202,31.09,80268.0867,0.0,0.69507,0.00014,29.13766]
[1778320434235,31.09,80269.59,0.0,0.69529,0.00014,29.12876]
[1778320440863,31.08,80270.1967,0.0,0.6954,0.00014,29.12456]
[1778320443866,31.08,80274.7467,0.0,0.69602,0.00014,29.09956]
[1778320449340,31.08,80276.07,0.0,0.69622,0.00014,29.09164]
[1778320454375,31.08,80276.84,0.0,0.69634,0.00014,29.08687]
[1778320459410,31.07,80276.08,0.0,0.69625,0.00014,29.09039]
[1778320464447,31.08,80269.86,0.0,0.6954,0.00014,29.12428]
[1778320469480,31.08,80269.9967,0.0,0.6954,0.00014,29.12435]
[1778320474515,31.08,80270.2833,0.0,0.69543,0.00014,29.12042]
[1778320479550,31.09,80270.39,0.0,0.69543,0.00014,29.12066]
[1778320484585,31.09,80270.6833,0.0,0.69545,0.00014,29.11989]
[1778320489620,31.09,80270.51,0.0,0.69541,0.00014,29.12164]
[1778320494655,31.1,80271.0767,0.0,0.69547,0.00014,29.11939]
[1778320501704,31.1,80270.77,0.0,0.6954,0.00014,29.12215]
[1778320506739,31.1,80270.8467,0.0,0.69539,0.00014,29.12253]
[1778320511774,31.11,80271.9667,0.0,0.69552,0.00014,29.11724]
[1778320516937,31.11,80272.1333,0.0,0.69553,0.00014,29.11691]
[1778320522851,31.11,80272.03,0.0,0.6955,0.00014,29.11814]
[1778320527886,31.12,80272.0067,0.0,0.69549,0.00014,29.11882]
[1778320532921,31.12,80272.09,0.0,0.6955,0.00014,29.11571]
[1778320537956,31.12,80272.4933,0.0,0.69554,0.00014,29.11409]
[1778320545967,31.12,80272.6833,0.0,0.69555,0.00014,29.11396]
[1778320550972,31.13,80272.5033,0.0,0.69551,0.00014,29.11547]
[1778320556082,31.13,80272.5733,0.0,0.6955,0.00014,29.11575]
[1778320561117,31.13,80272.63,0.0,0.6955,0.00014,29.11597]
[1778320566988,31.13,80273.0733,0.0,0.69556,0.00014,29.11359]
[1778320572195,31.13,80273.3067,0.0,0.69559,0.00014,29.1125]
[1778320573202,31.13,80264.7433,0.0,0.69443,0.00014,29.15861]
[1778320575216,31.13,80257.1967,0.0,0.6934,0.00014,29.19913]
[1778320579245,31.13,80249.0833,0.0,0.69229,0.00014,29.24251]
[1778320581259,31.13,80243.1567,0.0,0.69149,0.00014,29.27393]
[1778320586081,31.13,80243.12,0.0,0.69148,0.00014,29.27415]
[1778320586164,31.13,80243.12,0.0,0.69148,0.00014,29.27416]
[1778320591329,31.14,80248.3433,0.0,0.6922,0.00014,29.24338]
[1778320595426,31.14,80247.03,0.0,0.69202,0.00014,29.25042]
[1778320595561,31.14,80247.03,0.0,0.69202,0.00014,29.25042]
[1778320595664,31.14,80247.03,0.0,0.69202,0.00014,29.25044]
[1778320596064,31.14,80247.03,0.0,0.69202,0.00014,29.25044]
[1778320596364,31.14,80247.03,0.0,0.69202,0.00014,29.25047]
[1778320602053,31.14,80246.46,0.0,0.69194,0.00014,29.25359]
[1778320602603,31.14,80246.46,0.0,0.69194,0.00014,29.25359]
[1778320603043,31.14,80246.46,0.0,0.69194,0.00014,29.25359]
[1778320603054,31.14,80246.4433,0.0,0.69194,0.00014,29.2537]
[1778320603061,31.14,80246.4433,0.0,0.69194,0.00014,29.2537]
[1778320608453,31.14,80246.0467,0.0,0.69188,0.00014,29.25593]
[1778320613488,31.14,80245.2633,0.0,0.69178,0.00014,29.26017]
[1778320618523,31.14,80243.2167,0.0,0.6915,0.00014,29.27105]
[1778320623558,31.14,80242.3867,0.0,0.69138,0.00014,29.27545]
[1778320628593,31.14,80244.0033,0.0,0.6916,0.00014,29.26692]
[1778320634088,31.14,80245.0,0.0,0.69174,0.00014,29.26172]
[1778320640097,31.14,80245.65,0.0,0.69182,0.00014,29.25838]
[1778320645102,31.14,80245.4033,0.0,0.69179,0.00014,29.25978]
[1778320650920,31.14,80245.63,0.0,0.69181,0.00014,29.25867]
[1778320656790,31.14,80245.8867,0.0,0.69186,0.00014,29.25426]
[1778320661824,31.14,80248.1433,0.0,0.69216,0.00014,29.24246]
[1778320667124,31.14,80248.37,0.0,0.6922,0.00014,29.2411]
[1778320673908,31.14,80246.2233,0.0,0.69192,0.00014,29.25177]
[1778320678943,31.14,80238.75,0.0,0.69091,0.00014,29.29132]
[1778320683978,31.14,80239.45,0.0,0.691,0.00014,29.28758]
[1778320689013,31.14,80238.95,0.0,0.69094,0.00014,29.29018]
[1778320694048,31.14,80238.5367,0.0,0.69088,0.00014,29.29229]
[1778320699083,31.14,80238.56,0.0,0.69089,0.00014,29.29211]
[1778320704118,31.14,80238.59,0.0,0.69089,0.00014,29.29189]
[1778320709153,31.14,80238.8767,0.0,0.69093,0.00014,29.29032]
[1778320714171,31.14,80239.4367,0.0,0.69102,0.00014,29.28412]
[1778320719176,31.14,80240.9433,0.0,0.69123,0.00014,29.27614]
[1778320724258,31.14,80244.53,0.0,0.69172,0.00014,29.25721]
[1778320732314,31.14,80244.2633,0.0,0.69168,0.00014,29.25874]
[1778320737349,31.14,80244.8533,0.0,0.69175,0.00014,29.25572]
[1778320742384,31.13,80247.2433,0.0,0.69209,0.00014,29.24259]
[1778320747419,31.13,80247.5867,0.0,0.69214,0.00014,29.24057]
[1778320752454,31.13,80247.61,0.0,0.69214,0.00014,29.24061]
[1778320757490,31.13,80247.4767,0.0,0.69213,0.00014,29.24087]
[1778320762525,31.13,80247.7733,0.0,0.69218,0.00014,29.23886]
[1778320768225,31.13,80248.0767,0.0,0.69222,0.00014,29.23743]
[1778320773603,31.13,80249.4767,0.0,0.69243,0.00014,29.22668]
[1778320780652,31.13,80252.0533,0.0,0.69277,0.00014,29.21337]
[1778320785687,31.13,80254.97,0.0,0.69316,0.00014,29.19797]
[1778320788708,31.13,80259.2833,0.0,0.69375,0.00014,29.17466]
[1778320793743,31.13,80263.7233,0.0,0.69435,0.00014,29.15106]
[1778320799280,31.13,80265.1933,0.0,0.69454,0.00014,29.14378]
[1778320804820,31.14,80265.0267,0.0,0.6945,0.00014,29.14537]
[1778320809857,31.14,80264.6033,0.0,0.69446,0.00014,29.14698]
[1778320815296,31.13,80264.98,0.0,0.69453,0.00014,29.144]
[1778320820934,31.13,80265.5,0.0,0.69463,0.00014,29.14009]
[1778320826308,31.12,80268.9067,0.0,0.69511,0.00014,29.12091]
[1778320832011,31.12,80269.0733,0.0,0.69517,0.00014,29.1158]
[1778320837046,31.11,80269.1167,0.0,0.69519,0.00014,29.11475]
[1778320842081,31.11,80269.53,0.0,0.69527,0.00014,29.11173]
[1778320847329,31.11,80269.7233,0.0,0.69531,0.00014,29.1099]
[1778320853158,31.1,80269.89,0.0,0.69536,0.00014,29.10807]
[1778320858193,31.1,80270.1767,0.0,0.69541,0.00014,29.10577]
[1778320863228,31.1,80270.5533,0.0,0.69548,0.00014,29.10299]
[1778320868263,31.09,80268.7567,0.0,0.69526,0.00014,29.11191]
[1778320873298,31.09,80268.9967,0.0,0.69531,0.00014,29.10985]
[1778320878333,31.09,80268.9233,0.0,0.69529,0.00014,29.11043]
[1778320883364,31.09,80269.52,0.0,0.69536,0.00014,29.10779]
[1778320888403,31.1,80269.5867,0.0,0.69535,0.00014,29.10812]
[1778320893438,31.1,80270.2867,0.0,0.69545,0.00014,29.10171]
[1778320898473,31.1,80270.0833,0.0,0.69541,0.00014,29.10339]
[1778320903508,31.1,80269.0,0.0,0.69525,0.00014,29.10979]
[1778320908544,31.11,80267.5367,0.0,0.69504,0.00014,29.11818]
[1778320913579,31.11,80266.4567,0.0,0.69488,0.00014,29.12447]
[1778320918614,31.11,80265.1833,0.0,0.6947,0.00014,29.13176]
[1778320923649,31.11,80264.51,0.0,0.6946,0.00014,29.1358]
[1778320925663,31.11,80259.65,0.0,0.69393,0.00014,29.16203]
[1778320926670,31.11,80253.1433,0.0,0.69305,0.00014,29.1968]
[1778320927677,31.11,80237.9867,0.0,0.69099,0.00014,29.27723]
[1778320932712,31.11,80238.72,0.0,0.69109,0.00014,29.27337]
[1778320937750,31.11,80240.8667,0.0,0.69138,0.00014,29.26206]
[1778320939764,31.11,80236.2967,0.0,0.69076,0.00014,29.28618]
[1778320944801,31.12,80239.0167,0.0,0.69111,0.00014,29.27241]
[1778320947821,31.12,80243.2467,0.0,0.69169,0.00014,29.2501]
[1778320949835,31.12,80248.4933,0.0,0.6924,0.00014,29.22237]
[1778320950842,31.12,80252.2933,0.0,0.69291,0.00014,29.20221]
[1778320955877,31.12,80253.58,0.0,0.69309,0.00014,29.19251]
[1778320961443,31.12,80253.92,0.0,0.69313,0.00014,29.19106]
[1778320966955,31.12,80248.3833,0.0,0.69237,0.00014,29.22091]
[1778320967967,31.12,80241.49,0.0,0.69143,0.00014,29.25748]
[1778320968998,31.12,80241.49,0.0,0.69143,0.00014,29.25748]
[1778320972454,31.12,80233.4233,0.0,0.69034,0.00014,29.29999]
[1778320978037,31.12,80231.7067,0.0,0.69009,0.00014,29.30946]
[1778320983465,31.13,80228.6233,0.0,0.68964,0.00014,29.32693]
[1778320988470,31.14,80224.46,0.0,0.68904,0.00014,29.35013]
[1778320994149,31.14,80223.4667,0.0,0.68887,0.00014,29.35641]
[1778320999184,31.15,80225.1767,0.0,0.68908,0.00014,29.3486]
[1778321004219,31.15,80224.7867,0.0,0.689,0.00014,29.35173]
[1778321009254,31.16,80224.74,0.0,0.68897,0.00014,29.35305]
[1778321014289,31.16,80222.0267,0.0,0.68859,0.00014,29.36503]
[1778321020331,31.17,80222.1667,0.0,0.68858,0.00014,29.36549]
[1778321025510,31.17,80223.5067,0.0,0.68873,0.00014,29.35971]
[1778321030515,31.18,80223.0933,0.0,0.68865,0.00014,29.36268]
[1778321036443,31.18,80222.9167,0.0,0.6886,0.00014,29.36476]
[1778321041478,31.19,80222.3967,0.0,0.68851,0.00014,29.36843]
[1778321046513,31.19,80227.14,0.0,0.68913,0.00014,29.34471]
[1778321048527,31.19,80232.36,0.0,0.68983,0.00014,29.3179]
[1778321051010,31.2,80233.9333,0.0,0.69003,0.00014,29.31014]
[1778321056584,31.2,80235.12,0.0,0.69015,0.00014,29.30566]
[1778321064549,31.21,80234.7367,0.0,0.69006,0.00014,29.30937]
[1778321068553,31.22,80241.15,0.0,0.6909,0.00014,29.27672]
[1778321069457,31.22,80241.15,0.0,0.6909,0.00014,29.27672]
[1778321069554,31.22,80241.1733,0.0,0.6909,0.00014,29.27687]
[1778321069564,31.22,80241.1733,0.0,0.6909,0.00014,29.27687]
[1778321074710,31.22,80245.9967,0.0,0.69153,0.00014,29.24994]
[1778321079745,31.23,80244.5667,0.0,0.6913,0.00014,29.2589]
[1778321085569,31.24,80248.4533,0.0,0.6918,0.00014,29.23957]
[1778321089815,31.24,80254.29,0.0,0.69259,0.00014,29.20878]
[1778321094850,31.24,80257.0333,0.0,0.69296,0.00014,29.19443]
[1778321098878,31.24,80264.7633,0.0,0.69399,0.00014,29.15358]
[1778321099887,31.24,80274.2267,0.0,0.69527,0.00013,29.1031]
[1778321101900,31.24,80283.4733,0.0,0.69651,0.00013,29.05368]
[1778321102907,31.24,80277.4567,0.0,0.69569,0.00013,29.08619]
[1778321103914,31.24,80273.13,0.0,0.69511,0.00013,29.10952]
[1778321108949,31.24,80264.8267,0.0,0.69398,0.00014,29.15433]
[1778321109957,31.24,80259.1,0.0,0.6932,0.00014,29.18485]
[1778321114992,31.25,80258.71,0.0,0.69314,0.00014,29.18713]
[1778321120604,31.25,80259.3233,0.0,0.69322,0.00014,29.1841]
[1778321126070,31.25,80259.1,0.0,0.69318,0.00014,29.18556]
[1778321131617,31.25,80259.5333,0.0,0.69325,0.00014,29.18027]
[1778321137147,31.25,80259.6867,0.0,0.69327,0.00014,29.17974]
[1778321142628,31.25,80260.0067,0.0,0.6933,0.00014,29.17829]
[1778321148224,31.25,80260.0733,0.0,0.69331,0.00014,29.17822]
[1778321153259,31.25,80260.5467,0.0,0.69336,0.00014,29.17596]
[1778321158645,31.25,80260.71,0.0,0.69338,0.00014,29.17534]
[1778321164336,31.26,80261.01,0.0,0.69341,0.00014,29.17405]
[1778321169371,31.26,80260.8833,0.0,0.69339,0.00014,29.17495]
[1778321170378,31.26,80255.2333,0.0,0.69263,0.00014,29.20495]
[1778321175661,31.26,80255.7267,0.0,0.69269,0.00014,29.20248]
[1778321181455,31.26,80255.1933,0.0,0.69261,0.00014,29.20541]
[1778321186672,31.26,80254.5333,0.0,0.69252,0.00014,29.20902]
[1778321190518,31.26,80249.5567,0.0,0.69185,0.00014,29.23532]
[1778321196682,31.27,80251.67,0.0,0.69211,0.00014,29.22249]
[1778321202602,31.27,80252.2633,0.0,0.69216,0.00014,29.22089]
[1778321207638,31.28,80252.8433,0.0,0.6922,0.00014,29.21936]
[1778321212698,31.29,80254.27,0.0,0.69236,0.00014,29.21307]
[1778321217704,31.29,80254.4933,0.0,0.69235,0.00014,29.21344]
[1778321223751,31.29,80254.83,0.0,0.6924,0.00014,29.2117]
[1778321225712,31.29,80243.8133,0.0,0.69091,0.00014,29.26967]
[1778321226771,31.29,80239.11,0.0,0.69027,0.00014,29.29418]
[1778321231806,31.3,80235.4167,0.0,0.68975,0.00014,29.31456]
[1778321237268,31.3,80232.8333,0.0,0.68938,0.00014,29.32884]
[1778321242543,31.3,80231.05,0.0,0.68911,0.00014,29.33907]
[1778321247734,31.31,80227.83,0.0,0.68865,0.00014,29.35684]
[1778321253494,31.31,80227.8067,0.0,0.68864,0.00014,29.35459]
[1778321253569,31.31,80227.8067,0.0,0.68864,0.00014,29.35459]
[1778321253651,31.31,80227.8067,0.0,0.68864,0.00014,29.35474]
[1778321259000,31.32,80224.0067,0.0,0.6881,0.00014,29.37522]
[1778321265755,31.32,80223.4133,0.0,0.68799,0.00014,29.37928]
[1778321268064,31.32,80219.19,0.0,0.68741,0.00014,29.40133]
[1778321273763,31.33,80219.5433,0.0,0.68745,0.00014,29.40011]
[1778321279769,31.33,80217.7467,0.0,0.68718,0.00014,29.41006]
[1778321284774,31.33,80218.2733,0.0,0.68724,0.00014,29.40791]
[1778321290219,31.34,80218.5833,0.0,0.68727,0.00014,29.40699]
[1778321295254,31.34,80218.83,0.0,0.68729,0.00014,29.40628]
[1778321300290,31.34,80220.23,0.0,0.68746,0.00014,29.39965]
[1778321305325,31.34,80220.39,0.0,0.68747,0.00014,29.39942]
[1778321310360,31.35,80221.24,0.0,0.68757,0.00014,29.39564]
[1778321315395,31.35,80221.7,0.0,0.68763,0.00014,29.39068]
[1778321320430,31.35,80221.8967,0.0,0.68765,0.00014,29.39029]
[1778321325466,31.36,80221.08,0.0,0.68752,0.00014,29.3951]
[1778321330500,31.36,80217.9167,0.0,0.68708,0.00014,29.4119]
[1778321336546,31.36,80219.4567,0.0,0.68727,0.00014,29.40463]
[1778321341581,31.36,80214.9933,0.0,0.68665,0.00014,29.42805]
[1778321346837,31.37,80215.9767,0.0,0.68677,0.00014,29.42345]
[1778321349637,31.37,80208.3567,0.0,0.68573,0.00014,29.46265]
[1778321352843,31.37,80204.43,0.0,0.68519,0.00014,29.48282]
[1778321358849,31.37,80201.85,0.0,0.68484,0.00014,29.49611]
[1778321359304,31.37,80201.85,0.0,0.68484,0.00014,29.49611]
[1778321359810,31.37,80201.85,0.0,0.68484,0.00014,29.49611]
[1778321359850,31.37,80201.8433,0.0,0.68484,0.00014,29.49614]
[1778321360217,31.37,80201.8433,0.0,0.68484,0.00014,29.49614]
[1778321361159,31.37,80201.8433,0.0,0.68483,0.00014,29.49617]
[1778321361958,31.37,80201.8433,0.0,0.68483,0.00014,29.49619]
[1778321363736,31.37,80197.0067,0.0,0.68417,0.00014,29.52072]
[1778321364857,31.37,80192.0933,0.0,0.6835,0.00014,29.54554]
[1778321365814,31.37,80192.0933,0.0,0.6835,0.00014,29.54554]
[1778321366175,31.37,80192.0933,0.0,0.6835,0.00014,29.54554]
[1778321366757,31.37,80192.0933,0.0,0.6835,0.00014,29.54552]
[1778321368771,31.37,80196.8033,0.0,0.68415,0.00014,29.52173]
[1778321369778,31.37,80204.0767,0.0,0.68514,0.00014,29.48482]
[1778321372018,31.37,80205.3767,0.0,0.68533,0.00014,29.47513]
[1778321377869,31.37,80206.2167,0.0,0.68544,0.00014,29.4711]
[1778321379427,31.37,80206.2167,0.0,0.68544,0.00014,29.4711]
[1778321385877,31.37,80207.8433,0.0,0.68565,0.00014,29.4632]
[1778321390882,31.37,80208.1167,0.0,0.68568,0.00014,29.46206]
[1778321395960,31.37,80208.8667,0.0,0.68577,0.00014,29.45849]
[1778321398138,31.38,80208.9067,0.0,0.68578,0.00014,29.45834]
[1778321398310,31.38,80208.9067,0.0,0.68578,0.00014,29.45834]
[1778321398411,31.38,80208.9067,0.0,0.68578,0.00014,29.4584]
[1778321404018,31.38,80211.7567,0.0,0.68616,0.00014,29.44418]
[1778321409902,31.38,80212.0867,0.0,0.68619,0.00014,29.4429]
[1778321415908,31.38,80213.68,0.0,0.6864,0.00014,29.43519]
[1778321421137,31.38,80213.9467,0.0,0.68642,0.00014,29.43418]
[1778321426172,31.38,80213.4,0.0,0.68634,0.00014,29.43734]
[1778321431925,31.39,80213.09,0.0,0.6863,0.00014,29.43615]
[1778321437932,31.39,80213.3367,0.0,0.68634,0.00014,29.43462]
[1778321441278,31.38,80217.4133,0.0,0.68691,0.00014,29.41313]
[1778321446941,31.38,80220.86,0.0,0.68741,0.00014,29.39432]
[1778321452947,31.37,80222.8833,0.0,0.68771,0.00014,29.38286]
[1778321458953,31.37,80224.0733,0.0,0.68789,0.00014,29.37592]
[1778321463958,31.36,80224.8033,0.0,0.68801,0.00014,29.37137]
[1778321469964,31.36,80225.6333,0.0,0.68815,0.00014,29.36602]
[1778321474969,31.36,80226.3533,0.0,0.68826,0.00014,29.36171]
[1778321480975,31.35,80225.4433,0.0,0.68816,0.00014,29.36539]
[1778321486603,31.35,80226.0833,0.0,0.68824,0.00014,29.36221]
[1778321491986,31.36,80226.18,0.0,0.68825,0.00014,29.35937]
[1778321497680,31.36,80227.0133,0.0,0.68835,0.00014,29.35579]
[1778321503722,31.36,80226.55,0.0,0.68826,0.00014,29.35905]
[1778321511778,31.37,80226.1533,0.0,0.68818,0.00014,29.36222]
[1778321517012,31.37,80225.7367,0.0,0.6881,0.00014,29.3652]
[1778321522019,31.38,80225.6,0.0,0.68807,0.00014,29.36658]
[1778321527890,31.38,80225.4433,0.0,0.68803,0.00014,29.36803]
[1778321533030,31.38,80229.5,0.0,0.68856,0.00014,29.34791]
[1778321538035,31.39,80229.9633,0.0,0.68861,0.00014,29.34626]
[1778321544016,31.39,80230.3533,0.0,0.68864,0.00014,29.34499]
[1778321550047,31.4,80231.2067,0.0,0.68873,0.00014,29.34163]
[1778321555080,31.4,80231.4267,0.0,0.68876,0.00014,29.33806]
[1778321561059,31.4,80231.7133,0.0,0.68877,0.00014,29.33749]
[1778321567065,31.41,80231.0933,0.0,0.68867,0.00014,29.34159]
[1778321573071,31.41,80230.66,0.0,0.68859,0.00014,29.3447]
[1778321578076,31.42,80232.5733,0.0,0.68883,0.00014,29.33553]
[1778321580032,31.42,80232.5733,0.0,0.68883,0.00014,29.33553]
[1778321586084,31.42,80235.3333,0.0,0.68917,0.00014,29.3225]
[1778321591670,31.42,80235.29,0.0,0.68915,0.00014,29.32337]
[1778321591814,31.42,80235.29,0.0,0.68915,0.00014,29.32337]
[1778321591820,31.43,80235.29,0.0,0.68915,0.00014,29.32352]
[1778321597095,31.43,80236.6433,0.0,0.68931,0.00014,29.31747]
[1778321602100,31.43,80235.4833,0.0,0.68913,0.00014,29.32428]
[1778321607105,31.44,80235.81,0.0,0.68915,0.00014,29.32338]
[1778321614112,31.44,80234.72,0.0,0.689,0.00014,29.3269]
[1778321619117,31.45,80234.44,0.0,0.68894,0.00014,29.32909]
[1778321625123,31.45,80234.9167,0.0,0.68899,0.00014,29.32737]
[1778321631129,31.45,80234.4,0.0,0.68889,0.00014,29.33107]
[1778321636134,31.46,80234.93,0.0,0.68894,0.00014,29.32907]
[1778321641139,31.46,80237.9233,0.0,0.68933,0.00014,29.31437]
[1778321646144,31.47,80239.08,0.0,0.68947,0.00014,29.30918]
[1778321651149,31.47,80239.2233,0.0,0.68947,0.00014,29.30925]
[1778321656154,31.47,80240.6467,0.0,0.68964,0.00014,29.3027]
[1778321661827,31.48,80240.6133,0.0,0.68961,0.00014,29.3037]
[1778321667165,31.48,80241.6833,0.0,0.68973,0.00014,29.29916]
[1778321672170,31.49,80242.19,0.0,0.6898,0.00014,29.29417]
[1778321678176,31.49,80242.7767,0.0,0.68985,0.00013,29.29214]
[1778321683981,31.49,80243.0533,0.0,0.68987,0.00013,29.29155]
[1778321689016,31.5,80243.1667,0.0,0.68986,0.00013,29.29181]
[1778321696192,31.5,80243.4467,0.0,0.68987,0.00013,29.29171]
[1778321701201,31.51,80243.6367,0.0,0.68988,0.00013,29.29139]
[1778321707146,31.51,80243.6367,0.0,0.68985,0.00013,29.29239]
[1778321712183,31.52,80243.94,0.0,0.68987,0.00013,29.29164]
[1778321717217,31.52,80243.96,0.0,0.68986,0.00013,29.29236]
[1778321723223,31.52,80244.15,0.0,0.68986,0.00013,29.29234]
[1778321731324,31.53,80244.1167,0.0,0.68985,0.00013,29.29017]
[1778321736354,31.53,80243.9433,0.0,0.68984,0.00013,29.2904]
[1778321741389,31.52,80243.9933,0.0,0.68986,0.00013,29.28948]
[1778321747431,31.52,80244.3067,0.0,0.68992,0.00013,29.28709]
[1778321753253,31.52,80245.06,0.0,0.69004,0.00013,29.28255]
[1778321758508,31.51,80245.3967,0.0,0.6901,0.00013,29.28007]
[1778321762262,31.51,80250.1133,0.0,0.69075,0.00013,29.25523]
[1778321768268,31.51,80251.4933,0.0,0.69095,0.00013,29.24749]
[1778321773273,31.51,80250.62,0.0,0.69084,0.00013,29.25158]
[1778321778649,31.5,80250.32,0.0,0.69081,0.00013,29.25257]
[1778321783685,31.5,80252.6133,0.0,0.69115,0.00013,29.2396]
[1778321786706,31.5,80256.57,0.0,0.69169,0.00013,29.21874]
[1778321792292,31.5,80258.1233,0.0,0.69192,0.00013,29.20711]
[1778321797783,31.49,80256.8467,0.0,0.6918,0.00013,29.21166]
[1778321802818,31.49,80256.73,0.0,0.69179,0.00013,29.21199]
[1778321807853,31.48,80257.89,0.0,0.69196,0.00013,29.20506]
[1778321812888,31.47,80260.0767,0.0,0.6923,0.00013,29.19193]
[1778321821951,31.47,80262.54,0.0,0.69266,0.00013,29.17789]
[1778321826987,31.45,80263.1167,0.0,0.69283,0.00013,29.17099]
[1778321830008,31.44,80258.6733,0.0,0.6923,0.00013,29.19117]
[1778321835043,31.44,80258.4467,0.0,0.69228,0.00013,29.1922]
[1778321840339,31.44,80258.6367,0.0,0.69231,0.00013,29.19107]
[1778321845344,31.43,80259.1233,0.0,0.6924,0.00013,29.18718]
[1778321851350,31.43,80259.4133,0.0,0.69247,0.00013,29.18172]
[1778321857197,31.42,80259.72,0.0,0.69253,0.00013,29.17941]
[1778321863362,31.42,80259.7767,0.0,0.69256,0.00013,29.17844]
[1778321871295,31.42,80259.74,0.0,0.69255,0.00013,29.17853]
[1778321878344,31.41,80260.6133,0.0,0.6927,0.00013,29.17267]
[1778321885384,31.41,80260.81,0.0,0.69273,0.00013,29.17159]
[1778321890389,31.41,80261.3333,0.0,0.6928,0.00013,29.16881]
[1778321895394,31.41,80261.3367,0.0,0.6928,0.00013,29.16878]
[1778321901505,31.41,80261.7,0.0,0.69285,0.00013,29.16686]
[1778321907406,31.41,80262.0533,0.0,0.6929,0.00013,29.16499]
[1778321913412,31.41,80262.3333,0.0,0.69295,0.00013,29.16031]
[1778321918624,31.41,80261.2267,0.0,0.6928,0.00013,29.16615]
[1778321924423,31.41,80261.5733,0.0,0.69285,0.00013,29.16432]
[1778321931715,31.41,80261.55,0.0,0.69284,0.00013,29.16444]
[1778321936750,31.41,80263.4067,0.0,0.69309,0.00013,29.15467]
[1778321942442,31.41,80263.4833,0.0,0.6931,0.00013,29.1543]
[1778321947830,31.41,80263.8933,0.0,0.69316,0.00013,29.1522]
[1778321952865,31.41,80266.2167,0.0,0.69347,0.00013,29.14001]
[1778321960928,31.41,80264.69,0.0,0.69326,0.00013,29.14819]
[1778321967977,31.42,80263.24,0.0,0.69306,0.00013,29.1559]
[1778321973012,31.41,80260.9767,0.0,0.69277,0.00013,29.16462]
[1778321978478,31.41,80259.6133,0.0,0.69259,0.00013,29.17177]
[1778321984090,31.41,80258.7967,0.0,0.69248,0.00013,29.176]
[1778321989125,31.41,80257.45,0.0,0.6923,0.00013,29.18299]
[1778321993153,31.41,80251.44,0.0,0.69149,0.00014,29.21439]
[1778321995167,31.41,80246.2833,0.0,0.6908,0.00014,29.24123]
[1778321999195,31.41,80237.97,0.0,0.68969,0.00014,29.28416]
[1778322000202,31.41,80234.2033,0.0,0.68918,0.00014,29.30357]
[1778322001209,31.41,80229.9,0.0,0.6886,0.00014,29.3257]
[1778322006245,31.41,80237.46,0.0,0.68964,0.00014,29.28588]
[1778322010272,31.4,80242.7667,0.0,0.69037,0.00014,29.25791]
[1778322013293,31.4,80247.6767,0.0,0.69103,0.00014,29.23207]
[1778322018329,31.4,80248.5367,0.0,0.69116,0.00014,29.2273]
[1778322023364,31.4,80250.6633,0.0,0.69145,0.00014,29.21592]
[1778322030413,31.4,80251.98,0.0,0.69164,0.00014,29.20875]
[1778322036538,31.4,80253.91,0.0,0.69192,0.00014,29.19521]
[1778322042497,31.4,80254.73,0.0,0.69203,0.00014,29.19075]
[1778322047549,31.4,80254.22,0.0,0.69196,0.00014,29.1933]
[1778322052554,31.4,80254.0733,0.0,0.69195,0.00014,29.19394]
[1778322057602,31.4,80255.0467,0.0,0.69208,0.00014,29.18869]
[1778322062637,31.4,80255.4033,0.0,0.69213,0.00014,29.18671]
[1778322068571,31.4,80253.7167,0.0,0.69191,0.00014,29.19544]
[1778322074577,31.4,80253.7967,0.0,0.69192,0.00014,29.19486]
[1778322079756,31.39,80254.4733,0.0,0.69202,0.00014,29.19116]
[1778322085798,31.39,80255.1933,0.0,0.69212,0.00014,29.18725]
[1778322094598,31.39,80255.2133,0.0,0.69214,0.00014,29.18379]
[1778322099896,31.39,80254.8967,0.0,0.6921,0.00014,29.18534]
[1778322104933,31.39,80254.72,0.0,0.69208,0.00014,29.18617]
[1778322110614,31.39,80255.2367,0.0,0.69215,0.00014,29.18337]
[1778322115621,31.39,80255.23,0.0,0.69215,0.00014,29.18332]
[1778322123629,31.39,80255.53,0.0,0.69219,0.00014,29.18161]
[1778322129635,31.39,80255.83,0.0,0.69224,0.00014,29.17995]
[1778322134640,31.39,80255.9267,0.0,0.69225,0.00014,29.17937]
[1778322140179,31.39,80256.5933,0.0,0.69234,0.00014,29.1758]
[1778322145214,31.39,80258.43,0.0,0.69259,0.00013,29.16611]
[1778322152263,31.39,80257.1333,0.0,0.69243,0.00013,29.16969]
[1778322159665,31.39,80256.51,0.0,0.69235,0.00014,29.17291]
[1778322165354,31.39,80256.3967,0.0,0.69233,0.00014,29.17345]
[1778322173679,31.39,80256.4,0.0,0.69234,0.00014,29.17336]
[1778322178684,31.39,80256.1733,0.0,0.69231,0.00014,29.17451]
[1778322188515,31.39,80256.0367,0.0,0.69229,0.00014,29.17512]
[1778322192543,31.39,80251.23,0.0,0.69164,0.00014,29.20029]
[1778322196816,31.39,80248.0633,0.0,0.69122,0.00014,29.2167]
[1778322202614,31.39,80248.79,0.0,0.69133,0.00014,29.21262]
[1778322207649,31.38,80249.72,0.0,0.69146,0.00014,29.20755]
[1778322212684,31.38,80250.1167,0.0,0.69153,0.00014,29.20207]
[1778322216166,31.38,80250.2633,0.0,0.69155,0.00014,29.20119]
[1778322221727,31.38,80246.77,0.0,0.69109,0.00014,29.21925]
[1778322227234,31.38,80246.53,0.0,0.69106,0.00014,29.22025]
[1778322227397,31.38,80246.53,0.0,0.69106,0.00014,29.22025]
[1778322227561,31.38,80246.53,0.0,0.69106,0.00014,29.22025]
[1778322227662,31.38,80246.53,0.0,0.69106,0.00014,29.2202]
[1778322232738,31.38,80245.69,0.0,0.69095,0.00014,29.22434]
[1778322238744,31.38,80246.0567,0.0,0.69101,0.00014,29.22211]
[1778322243901,31.38,80245.29,0.0,0.69091,0.00014,29.22581]
[1778322248937,31.38,80243.4733,0.0,0.69068,0.00014,29.23499]
[1778322254766,31.37,80241.8533,0.0,0.69046,0.00014,29.24318]
[1778322260769,31.37,80242.5967,0.0,0.69057,0.00014,29.23882]
[1778322266059,31.37,80240.0933,0.0,0.69025,0.00014,29.25148]
[1778322271779,31.37,80238.9933,0.0,0.69012,0.00014,29.25362]
[1778322276784,31.37,80238.2833,0.0,0.69003,0.00014,29.25692]
[1778322282171,31.36,80237.8367,0.0,0.68999,0.00014,29.25876]
[1778322287206,31.36,80237.8533,0.0,0.69,0.00014,29.25827]
[1778322292800,31.36,80237.9133,0.0,0.69002,0.00014,29.25755]
[1778322296269,31.36,80243.3067,0.0,0.69075,0.00014,29.22913]
[1778322299290,31.36,80247.4167,0.0,0.69131,0.00014,29.20752]
[1778322300727,31.36,80247.4167,0.0,0.69131,0.00014,29.20752]
[1778322300808,31.36,80261.6333,0.0,0.69323,0.00013,29.13264]
[1778322304812,31.36,80265.4667,0.0,0.69375,0.00013,29.11251]
[1778322310367,31.36,80264.7,0.0,0.69364,0.00013,29.11686]
[1778322312715,31.36,80264.26,0.0,0.69357,0.00013,29.11926]
[1778322312813,31.36,80264.26,0.0,0.69357,0.00013,29.11926]
[1778322312816,31.36,80264.26,0.0,0.69357,0.00013,29.11933]
[1778322313392,31.36,80269.35,0.0,0.69426,0.00013,29.09237]
[1778322318826,31.36,80267.39,0.0,0.69399,0.00013,29.10309]
[1778322326834,31.37,80267.4933,0.0,0.69399,0.00013,29.10301]
[1778322331839,31.37,80265.39,0.0,0.69371,0.00013,29.11123]
[1778322337560,31.37,80265.3233,0.0,0.6937,0.00013,29.11186]
[1778322342595,31.37,80264.0767,0.0,0.69352,0.00013,29.11867]
[1778322347855,31.37,80264.5933,0.0,0.69359,0.00013,29.11615]
[1778322353672,31.37,80263.9067,0.0,0.69349,0.00013,29.12003]
[1778322358707,31.37,80263.31,0.0,0.69341,0.00013,29.12337]
[1778322363742,31.37,80262.9467,0.0,0.69335,0.00013,29.12546]
[1778322368875,31.37,80262.0167,0.0,0.69322,0.00013,29.13052]
[1778322374822,31.37,80261.72,0.0,0.69318,0.00013,29.13226]
[1778322379857,31.37,80260.7033,0.0,0.69304,0.00013,29.13774]
[1778322385892,31.37,80261.0267,0.0,0.69308,0.00013,29.13616]
[1778322390897,31.38,80261.4433,0.0,0.69313,0.00013,29.13408]
[1778322395969,31.38,80261.0733,0.0,0.6931,0.00013,29.13296]
[1778322402011,31.38,80260.8333,0.0,0.69306,0.00013,29.13437]
[1778322407046,31.38,80260.4367,0.0,0.693,0.00013,29.13657]
[1778322415102,31.38,80260.5967,0.0,0.69302,0.00013,29.13589]
[1778322420137,31.38,80261.1167,0.0,0.69309,0.00013,29.13326]
[1778322425172,31.38,80260.6233,0.0,0.69302,0.00013,29.13597]
[1778322430210,31.38,80260.5567,0.0,0.69301,0.00013,29.13642]
[1778322435245,31.38,80260.35,0.0,0.69298,0.00013,29.1376]
[1778322442948,31.38,80263.2933,0.0,0.69337,0.00013,29.12226]
[1778322448336,31.38,80263.61,0.0,0.69341,0.00013,29.1208]
[1778322449343,31.38,80267.6933,0.0,0.69396,0.00013,29.09923]
[1778322450967,31.38,80273.3,0.0,0.69471,0.00013,29.06959]
[1778322455972,31.38,80273.29,0.0,0.69471,0.00013,29.06674]
[1778322458408,31.38,80269.09,0.0,0.69414,0.00013,29.08927]
[1778322464982,31.39,80268.2733,0.0,0.69402,0.00013,29.094]
[1778322470988,31.39,80267.1933,0.0,0.69387,0.00013,29.09999]
[1778322475993,31.39,80266.61,0.0,0.69379,0.00013,29.10337]
[1778322480998,31.39,80266.6567,0.0,0.69379,0.00013,29.10331]
[1778322486604,31.39,80266.19,0.0,0.69372,0.00013,29.10605]
[1778322492646,31.39,80267.55,0.0,0.6939,0.00013,29.09914]
[1778322498017,31.39,80267.7167,0.0,0.69391,0.00013,29.09854]
[1778322504023,31.39,80268.0567,0.0,0.69395,0.00013,29.09704]
[1778322506744,31.4,80271.98,0.0,0.69448,0.00013,29.07637]
[1778322507751,31.39,80276.9833,0.0,0.69515,0.00013,29.04951]
[1778322512786,31.39,80275.4967,0.0,0.69499,0.00013,29.05312]
[1778322518036,31.39,80275.2433,0.0,0.69499,0.00013,29.05338]
[1778322524042,31.38,80273.6267,0.0,0.6948,0.00013,29.06068]
[1778322534052,31.37,80273.1433,0.0,0.69479,0.00013,29.06081]
[1778322540058,31.36,80273.5467,0.0,0.69487,0.00013,29.05758]
[1778322545605,31.36,80273.4867,0.0,0.69489,0.00013,29.05681]
[1778322551053,31.35,80270.1933,0.0,0.69448,0.00013,29.073]
[1778322556074,31.35,80269.9033,0.0,0.69447,0.00013,29.07318]
[1778322562079,31.34,80269.8533,0.0,0.69449,0.00013,29.07232]
[1778322569086,31.33,80269.7333,0.0,0.69451,0.00013,29.0714]
[1778322574213,31.33,80268.5333,0.0,0.69439,0.00013,29.07355]
[1778322577234,31.33,80265.02,0.0,0.69391,0.00014,29.09243]
[1778322582269,31.33,80261.5133,0.0,0.69343,0.00014,29.11127]
[1778322583276,31.33,80254.9233,0.0,0.69254,0.00014,29.14616]
[1778322585290,31.33,80250.6533,0.0,0.69196,0.00014,29.16867]
[1778322590325,31.33,80249.1633,0.0,0.69176,0.00014,29.17645]
[1778322595360,31.33,80244.2167,0.0,0.69109,0.00014,29.20233]
[1778322599389,31.33,80239.8833,0.0,0.69051,0.00014,29.22484]
[1778322603122,31.33,80234.6,0.0,0.6898,0.00014,29.25216]
[1778322608127,31.33,80242.5167,0.0,0.69088,0.00014,29.21054]
[1778322613487,31.33,80244.43,0.0,0.69115,0.00014,29.20031]
[1778322618522,31.33,80246.24,0.0,0.69139,0.00014,29.19069]
[1778322620536,31.33,80250.2,0.0,0.69193,0.00014,29.16985]
[1778322625571,31.33,80251.9967,0.0,0.69217,0.00014,29.1604]
[1778322631152,31.33,80254.25,0.0,0.69249,0.00014,29.14537]
[1778322636157,31.33,80258.2133,0.0,0.69302,0.00014,29.12456]
[1778322641684,31.33,80259.3,0.0,0.69317,0.00014,29.119]
[1778322646721,31.33,80260.76,0.0,0.69336,0.00014,29.1115]
[1778322651755,31.33,80261.2933,0.0,0.69342,0.00014,29.10892]
[1778322659181,31.33,80263.5733,0.0,0.69372,0.00014,29.09723]
[1778322665187,31.33,80263.0367,0.0,0.69364,0.00014,29.10043]
[1778322670888,31.34,80262.9133,0.0,0.69362,0.00014,29.10142]
[1778322675923,31.34,80262.6667,0.0,0.69358,0.00014,29.103]
[1778322680959,31.34,80262.3967,0.0,0.69353,0.00014,29.1047]
[1778322685994,31.34,80262.4867,0.0,0.69354,0.00014,29.10448]
[1778322691024,31.34,80262.4633,0.0,0.69353,0.00014,29.10481]
[1778322697217,31.34,80262.39,0.0,0.69353,0.00014,29.10235]
[1778322703113,31.34,80262.39,0.0,0.69352,0.00014,29.10267]
[1778322704120,31.34,80266.4867,0.0,0.69407,0.00013,29.08099]
[1778322709155,31.35,80268.2567,0.0,0.6943,0.00013,29.07198]
[1778322714234,31.35,80268.3533,0.0,0.6943,0.00013,29.07187]
[1778322719239,31.35,80267.9733,0.0,0.69424,0.00013,29.07428]
[1778322724244,31.35,80267.5167,0.0,0.69417,0.00013,29.07708]
[1778322729249,31.35,80267.1333,0.0,0.69411,0.00013,29.07948]
[1778322734254,31.35,80267.36,0.0,0.69414,0.00013,29.07862]
[1778322739365,31.36,80267.1,0.0,0.69409,0.00013,29.08042]
[1778322744400,31.35,80266.93,0.0,0.69407,0.00013,29.08111]
[1778322749435,31.35,80268.18,0.0,0.69425,0.00013,29.07427]
[1778322754470,31.36,80269.63,0.0,0.69445,0.00013,29.06374]
[1778322762526,31.35,80270.39,0.0,0.69458,0.00013,29.05823]
[1778322767562,31.34,80269.78,0.0,0.69453,0.00013,29.06038]
[1778322772597,31.34,80271.0933,0.0,0.69473,0.00013,29.05231]
[1778322777632,31.33,80270.1167,0.0,0.69462,0.00013,29.05644]
[1778322783304,31.33,80270.27,0.0,0.69467,0.00013,29.05456]
[1778322789716,31.32,80269.97,0.0,0.69467,0.00013,29.05468]
[1778322797772,31.32,80272.6967,0.0,0.69507,0.00013,29.03855]
[1778322803814,31.31,80271.5033,0.0,0.69494,0.00013,29.04373]
[1778322808849,31.31,80269.7533,0.0,0.69473,0.00014,29.05205]
[1778322813884,31.3,80269.6433,0.0,0.69475,0.00014,29.0484]
[1778322818919,31.3,80269.3767,0.0,0.69474,0.00014,29.04882]
[1778322824346,31.29,80269.85,0.0,0.69482,0.00014,29.0453]
[1778322829351,31.29,80269.3867,0.0,0.69479,0.00014,29.0468]
[1778322836443,31.29,80269.2833,0.0,0.69479,0.00014,29.04656]
[1778322842083,31.28,80268.66,0.0,0.69475,0.00014,29.04814]
[1778322848369,31.27,80268.26,0.0,0.69472,0.00014,29.0491]
[1778322854375,31.27,80268.1133,0.0,0.69473,0.00014,29.04872]
[1778322860209,31.26,80269.7367,0.0,0.69498,0.00014,29.03889]
[1778322865244,31.26,80269.0633,0.0,0.69491,0.00014,29.04157]
[1778322870279,31.25,80269.0367,0.0,0.69492,0.00014,29.04079]
[1778322875314,31.25,80271.0767,0.0,0.69524,0.00014,29.02577]
[1778322880401,31.25,80270.74,0.0,0.69521,0.00014,29.02672]
[1778322885406,31.24,80270.7333,0.0,0.69523,0.00014,29.02591]
[1778322890411,31.24,80270.4233,0.0,0.69521,0.00014,29.02672]
[1778322898419,31.23,80270.27,0.0,0.69522,0.00014,29.0262]
[1778322904425,31.23,80271.51,0.0,0.69541,0.00014,29.01859]
[1778322910431,31.22,80270.7933,0.0,0.69533,0.00014,29.02148]
[1778322915595,31.22,80271.9733,0.0,0.69552,0.00014,29.0142]
[1778322920630,31.22,80275.53,0.0,0.69601,0.00014,28.99438]
[1778322925665,31.21,80280.7,0.0,0.69673,0.00014,28.96588]
[1778322931707,31.21,80282.8133,0.0,0.69704,0.00013,28.95063]
[1778322938460,31.21,80282.7367,0.0,0.69704,0.00013,28.95046]
[1778322944798,31.21,80282.18,0.0,0.69698,0.00014,28.95278]
[1778322954476,31.2,80284.4067,0.0,0.6973,0.00013,28.93994]
[1778322957892,31.2,80288.9967,0.0,0.69793,0.00013,28.91473]
[1778322962929,31.2,80286.79,0.0,0.69764,0.00013,28.92635]
[1778322967962,31.2,80287.2367,0.0,0.69771,0.00013,28.92357]
[1778322972997,31.2,80287.0967,0.0,0.6977,0.00013,28.92398]
[1778322975011,31.2,80283.0133,0.0,0.69715,0.00014,28.94593]
[1778322981503,31.19,80280.23,0.0,0.69679,0.00014,28.96038]
[1778322987096,31.19,80280.23,0.0,0.6968,0.00014,28.95977]
[1778322992130,31.19,80280.0167,0.0,0.6968,0.00014,28.9572]
[1778322997519,31.19,80278.57,0.0,0.69662,0.00014,28.96449]
[1778323003527,31.18,80277.6933,0.0,0.69652,0.00014,28.96859]
[1778323012270,31.18,80275.9967,0.0,0.69631,0.00014,28.97674]
[1778323017307,31.18,80275.3667,0.0,0.69624,0.00014,28.97956]
[1778323022342,31.17,80275.0667,0.0,0.69621,0.00014,28.9806]
[1778323027377,31.17,80274.9033,0.0,0.6962,0.00014,28.98089]
[1778323037448,31.17,80273.0967,0.0,0.69599,0.00014,28.9894]
[1778323042566,31.16,80273.48,0.0,0.69605,0.00014,28.98672]
[1778323049532,31.16,80273.63,0.0,0.69609,0.00014,28.98509]
[1778323055574,31.16,80273.61,0.0,0.69612,0.00014,28.98127]
[1778323061616,31.15,80273.4367,0.0,0.69612,0.00014,28.98153]
[1778323069672,31.15,80273.4067,0.0,0.69614,0.00014,28.98067]
[1778323076601,31.15,80273.64,0.0,0.69618,0.00014,28.97875]
[1778323082607,31.14,80275.1833,0.0,0.69641,0.00014,28.96976]
[1778323087612,31.14,80276.6,0.0,0.69661,0.00014,28.9616]
[1778323092833,31.14,80276.1267,0.0,0.69656,0.00014,28.9636]
[1778323097868,31.14,80274.4167,0.0,0.69634,0.00014,28.97237]
[1778323103910,31.13,80275.28,0.0,0.69647,0.00014,28.96712]
[1778323109634,31.13,80275.14,0.0,0.69646,0.00014,28.96739]
[1778323117004,31.13,80274.7133,0.0,0.69644,0.00014,28.96571]
[1778323123046,31.13,80274.2067,0.0,0.69638,0.00014,28.96787]
[1778323136137,31.12,80274.0033,0.0,0.69638,0.00014,28.96771]
[1778323141172,31.12,80273.94,0.0,0.69639,0.00014,28.96757]
[1778323143186,31.12,80283.9867,0.0,0.69775,0.00014,28.91295]
[1778323144193,31.12,80287.5,0.0,0.69823,0.00014,28.89344]
[1778323145797,31.12,80287.5,0.0,0.69824,0.00014,28.89308]
[1778323145810,31.12,80287.5,0.0,0.69824,0.00014,28.89308]
[1778323146207,31.12,80287.5,0.0,0.69824,0.00014,28.89308]
[1778323147676,31.12,80294.3667,0.0,0.69917,0.00013,28.85552]
[1778323153682,31.12,80295.9533,0.0,0.69939,0.00013,28.84667]
[1778323157686,31.11,80310.1233,0.0,0.70131,0.00013,28.76783]
[1778323159299,31.11,80310.1233,0.0,0.70132,0.00013,28.7676]
[1778323159318,31.11,80310.1233,0.0,0.70132,0.00013,28.7676]
[1778323159502,31.11,80310.1233,0.0,0.70132,0.00013,28.76736]
[1778323160065,31.11,80310.1233,0.0,0.70132,0.00013,28.76736]
[1778323160169,31.11,80310.1233,0.0,0.70133,0.00013,28.76712]
[1778323165340,31.1,80315.0267,0.0,0.70201,0.00013,28.73881]
[1778323167696,31.1,80321.69,0.0,0.70292,0.00013,28.70137]
[1778323168683,31.1,80321.69,0.0,0.70292,0.00013,28.70137]
[1778323168815,31.1,80321.69,0.0,0.70292,0.00013,28.70118]
[1778323169221,31.1,80321.69,0.0,0.70292,0.00013,28.70118]
[1778323169314,31.1,80321.69,0.0,0.70292,0.00013,28.70118]
[1778323169369,31.1,80321.69,0.0,0.70293,0.00013,28.70099]
[1778323174404,31.1,80322.6767,0.0,0.7031,0.00013,28.69133]
[1778323179440,31.09,80323.38,0.0,0.70321,0.00013,28.68652]
[1778323181454,31.09,80334.22,0.0,0.70471,0.00013,28.62365]
[1778323184614,31.08,80336.0467,0.0,0.705,0.00013,28.61131]
[1778323184679,31.07,80336.0467,0.0,0.70502,0.00013,28.61032]
[1778323187496,31.07,80347.6533,0.0,0.70661,0.00013,28.54338]
[1778323188042,31.07,80347.6533,0.0,0.70661,0.00013,28.54338]
[1778323188795,31.07,80347.6533,0.0,0.70661,0.00013,28.54335]
[1778323189510,31.07,80347.6533,0.0,0.70661,0.00013,28.54334]
[1778323194389,31.07,80352.6833,0.0,0.70728,0.00013,28.51475]
[1778323194567,31.07,80352.6833,0.0,0.70728,0.00013,28.51475]
[1778323200733,31.07,80352.8767,0.0,0.70731,0.00013,28.51357]
[1778323202793,31.07,80352.83,0.0,0.7073,0.00013,28.51382]
[1778323202813,31.07,80352.83,0.0,0.7073,0.00013,28.51382]
[1778323202894,31.07,80352.83,0.0,0.7073,0.00013,28.51381]
[1778323203750,31.07,80352.83,0.0,0.7073,0.00013,28.51381]
[1778323203819,31.07,80352.83,0.0,0.7073,0.00013,28.51381]
[1778323209206,31.07,80352.4567,0.0,0.70726,0.00013,28.51586]
[1778323209312,31.07,80352.4567,0.0,0.70726,0.00013,28.51586]
[1778323209651,31.07,80352.4567,0.0,0.70725,0.00013,28.51588]
[1778323210222,31.07,80352.4567,0.0,0.70725,0.00013,28.51588]
[1778323210315,31.07,80352.4567,0.0,0.70725,0.00013,28.51588]
[1778323211666,31.07,80358.7433,0.0,0.70809,0.00013,28.48015]
[1778323216700,31.07,80358.3233,0.0,0.70803,0.00013,28.48265]
[1778323217320,31.07,80358.3233,0.0,0.70803,0.00013,28.48265]
[1778323217566,31.07,80358.3233,0.0,0.70803,0.00013,28.48265]
[1778323217707,31.07,80358.3233,0.0,0.70803,0.00013,28.48271]
[1778323218745,31.07,80358.3233,0.0,0.70803,0.00013,28.48271]
[1778323218818,31.07,80358.3233,0.0,0.70803,0.00013,28.48274]
[1778323224756,31.07,80355.76,0.0,0.70769,0.00013,28.49737]
[1778323228039,31.07,80353.17,0.0,0.70734,0.00013,28.51209]
[1778323228064,31.07,80353.17,0.0,0.70734,0.00013,28.51209]
[1778323228273,31.07,80353.17,0.0,0.70734,0.00013,28.51206]
[1778323229535,31.07,80353.17,0.0,0.70734,0.00013,28.51206]
[1778323229565,31.07,80353.17,0.0,0.70734,0.00013,28.51206]
[1778323231194,31.07,80355.5533,0.0,0.70766,0.00013,28.49852]
[1778323231319,31.07,80355.5533,0.0,0.70766,0.00013,28.49852]
[1778323236403,31.07,80354.1833,0.0,0.7075,0.00013,28.50303]
[1778323236562,31.07,80354.1833,0.0,0.7075,0.00013,28.50303]
[1778323236663,31.07,80354.1833,0.0,0.7075,0.00013,28.50303]
[1778323237628,31.07,80354.1833,0.0,0.7075,0.00013,28.50303]
[1778323237818,31.07,80354.1833,0.0,0.7075,0.00013,28.50303]
[1778323243778,31.07,80355.67,0.0,0.70769,0.00013,28.4946]
[1778323245006,31.07,80355.63,0.0,0.70769,0.00013,28.49483]
[1778323245061,31.07,80355.63,0.0,0.70769,0.00013,28.49483]
[1778323250938,31.07,80355.6,0.0,0.70768,0.00013,28.49504]
[1778323255221,31.07,80356.0133,0.0,0.70774,0.00013,28.4927]
[1778323255313,31.07,80356.0133,0.0,0.70774,0.00013,28.4927]
[1778323255454,31.07,80356.0133,0.0,0.70774,0.00013,28.49271]
[1778323256680,31.07,80356.0133,0.0,0.70774,0.00013,28.49271]
[1778323256820,31.07,80356.0133,0.0,0.70774,0.00013,28.49271]
[1778323260438,31.07,80355.4233,0.0,0.70766,0.00013,28.49608]
[1778323260567,31.07,80355.4233,0.0,0.70766,0.00013,28.49608]
[1778323263063,31.07,80354.1,0.0,0.70748,0.00013,28.50361]
[1778323263312,31.07,80354.1,0.0,0.70748,0.00013,28.50361]
[1778323263394,31.07,80354.1,0.0,0.70748,0.00013,28.5036]
[1778323265021,31.07,80353.8333,0.0,0.70745,0.00013,28.50507]
[1778323265065,31.07,80353.8333,0.0,0.70745,0.00013,28.50507]
[1778323267055,31.07,80344.0733,0.0,0.70615,0.00013,28.56024]
[1778323270104,31.07,80344.2167,0.0,0.70617,0.00013,28.55932]
[1778323270316,31.07,80344.2167,0.0,0.70617,0.00013,28.55932]
[1778323276118,31.07,80344.26,0.0,0.70618,0.00013,28.55869]
[1778323284175,31.06,80344.6667,0.0,0.70625,0.00013,28.55598]
[1778323284829,31.06,80344.6667,0.0,0.70625,0.00013,28.55598]
[1778323285064,31.06,80344.6667,0.0,0.70625,0.00013,28.55598]
[1778323285165,31.06,80344.6667,0.0,0.70625,0.00013,28.55592]
[1778323286403,31.06,80344.6667,0.0,0.70625,0.00013,28.55592]
[1778323286564,31.06,80344.6667,0.0,0.70625,0.00013,28.55592]
[1778323292827,31.06,80344.7867,0.0,0.70629,0.00013,28.55164]
[1778323296462,31.06,80344.32,0.0,0.70623,0.00013,28.55418]
[1778323296564,31.06,80344.32,0.0,0.70623,0.00013,28.55418]
[1778323296664,31.06,80344.32,0.0,0.70623,0.00013,28.55408]
[1778323297888,31.06,80343.7,0.0,0.70615,0.00013,28.55753]
[1778323298070,31.06,80343.7,0.0,0.70615,0.00013,28.55753]
[1778323303309,31.06,80343.67,0.0,0.70615,0.00013,28.55738]
[1778323306503,31.06,80343.92,0.0,0.70619,0.00013,28.55586]
[1778323306560,31.06,80343.92,0.0,0.70619,0.00013,28.55586]
[1778323309538,31.06,80343.92,0.0,0.70619,0.00013,28.55571]
[1778323309561,31.06,80343.92,0.0,0.70619,0.00013,28.55571]
[1778323309742,31.06,80343.92,0.0,0.70619,0.00013,28.55566]
[1778323315393,31.06,80344.8067,0.0,0.70632,0.00013,28.55036]
[1778323320428,31.06,80345.96,0.0,0.70648,0.00013,28.54363]
[1778323326470,31.06,80345.7567,0.0,0.70645,0.00013,28.54454]
[1778323329367,31.06,80345.9233,0.0,0.70648,0.00013,28.54352]
[1778323329561,31.06,80345.9233,0.0,0.70648,0.00013,28.54352]
[1778323329662,31.06,80345.9233,0.0,0.70648,0.00013,28.54348]
[1778323331634,31.06,80346.2,0.0,0.70652,0.00013,28.54188]
[1778323331817,31.06,80346.2,0.0,0.70652,0.00013,28.54188]
[1778323333990,31.05,80346.27,0.0,0.70653,0.00013,28.54137]
[1778323334064,31.05,80346.27,0.0,0.70653,0.00013,28.54137]
[1778323339873,31.05,80346.5533,0.0,0.70657,0.00013,28.53955]
[1778323345881,31.05,80346.45,0.0,0.70656,0.00013,28.53993]
[1778323354668,31.05,80346.4467,0.0,0.70658,0.00013,28.53654]
[1778323359895,31.05,80346.46,0.0,0.70658,0.00013,28.53638]
[1778323361831,31.05,80346.46,0.0,0.70658,0.00013,28.53638]
[1778323362061,31.05,80346.46,0.0,0.70658,0.00013,28.53638]
[1778323362163,31.05,80346.46,0.0,0.70659,0.00013,28.53634]
[1778323364300,31.05,80346.46,0.0,0.70659,0.00013,28.53634]
[1778323364313,31.05,80346.46,0.0,0.70659,0.00013,28.53634]
[1778323370780,31.05,80346.5333,0.0,0.7066,0.00013,28.53581]
[1778323374762,31.05,80346.6333,0.0,0.70661,0.00013,28.5352]
[1778323374812,31.05,80346.6333,0.0,0.70661,0.00013,28.5352]
[1778323374863,31.05,80346.6333,0.0,0.70661,0.00013,28.53519]
[1778323375965,31.05,80346.84,0.0,0.70664,0.00013,28.534]
[1778323376069,31.05,80346.84,0.0,0.70664,0.00013,28.534]
[1778323381857,31.05,80346.8467,0.0,0.70664,0.00013,28.53389]
[1778323386892,31.05,80346.58,0.0,0.70661,0.00013,28.53534]
[1778323389360,31.05,80346.49,0.0,0.7066,0.00013,28.53584]
[1778323389567,31.05,80346.49,0.0,0.7066,0.00013,28.53584]
[1778323392809,31.05,80346.8033,0.0,0.70664,0.00013,28.53408]
[1778323392911,31.05,80346.8033,0.0,0.70664,0.00013,28.53408]
[1778323397274,31.05,80350.15,0.0,0.70708,0.00013,28.51513]
[1778323397313,31.05,80350.15,0.0,0.70708,0.00013,28.51513]
[1778323400085,31.05,80352.13,0.0,0.70735,0.00013,28.50395]
[1778323400315,31.05,80352.13,0.0,0.70735,0.00013,28.50395]
[1778323406941,31.05,80353.6233,0.0,0.70754,0.00013,28.49573]
[1778323412947,31.05,80353.52,0.0,0.70754,0.00013,28.4933]
[1778323413458,31.05,80353.52,0.0,0.70754,0.00013,28.4933]
[1778323413564,31.05,80353.52,0.0,0.70754,0.00013,28.4933]
[1778323414171,31.05,80353.52,0.0,0.70754,0.00013,28.49334]
[1778323414310,31.05,80353.52,0.0,0.70754,0.00013,28.49334]
[1778323414410,31.05,80353.52,0.0,0.70753,0.00013,28.4934]
[1778323416809,31.05,80356.46,0.0,0.70793,0.00013,28.47672]
[1778323420903,31.05,80357.8533,0.0,0.70811,0.00013,28.46893]
[1778323421063,31.05,80357.8533,0.0,0.70811,0.00013,28.46896]
[1778323422208,31.05,80357.8533,0.0,0.70811,0.00013,28.46899]
[1778323422309,31.05,80357.8533,0.0,0.70811,0.00013,28.46899]
[1778323422410,31.05,80357.8533,0.0,0.70811,0.00013,28.46903]
[1778323428182,31.06,80358.8733,0.0,0.70824,0.00013,28.46342]
[1778323433217,31.06,80358.0133,0.0,0.70812,0.00013,28.46848]
[1778323438252,31.06,80357.0667,0.0,0.70799,0.00013,28.47399]
[1778323441148,31.06,80356.96,0.0,0.70798,0.00013,28.47462]
[1778323441315,31.06,80356.96,0.0,0.70798,0.00013,28.47462]
[1778323446980,31.06,80356.1667,0.0,0.70787,0.00013,28.47929]
[1778323450350,31.06,80356.1467,0.0,0.70786,0.00013,28.47945]
[1778323450563,31.06,80356.1467,0.0,0.70786,0.00013,28.47945]
[1778323451744,31.06,80356.1467,0.0,0.70786,0.00013,28.47947]
[1778323451812,31.06,80356.1467,0.0,0.70786,0.00013,28.47947]
[1778323451845,31.06,80356.1467,0.0,0.70786,0.00013,28.47948]
[1778323456991,31.06,80352.44,0.0,0.70736,0.00013,28.50079]
[1778323462997,31.06,80353.1133,0.0,0.70745,0.00013,28.49716]
[1778323468894,31.06,80354.4633,0.0,0.70763,0.00013,28.48964]
[1778323469069,31.06,80354.4633,0.0,0.70762,0.00013,28.48973]
[1778323470848,31.06,80354.4633,0.0,0.70762,0.00013,28.48977]
[1778323471065,31.06,80354.4633,0.0,0.70762,0.00013,28.48982]
[1778323472245,31.06,80354.4633,0.0,0.70764,0.00013,28.4866]
[1778323472311,31.06,80354.4633,0.0,0.70764,0.00013,28.4866]
[1778323472491,31.06,80354.4633,0.0,0.70764,0.00013,28.48665]
[1778323476844,31.06,80355.7733,0.0,0.70781,0.00013,28.47935]
[1778323477069,31.06,80355.7733,0.0,0.70781,0.00013,28.4794]
[1778323483019,31.06,80352.5133,0.0,0.70736,0.00013,28.49822]
[1778323483066,31.06,80352.5133,0.0,0.70736,0.00013,28.49822]
[1778323483315,31.06,80352.5133,0.0,0.70736,0.00013,28.49822]
[1778323488657,31.06,80350.94,0.0,0.70715,0.00013,28.50731]
[1778323488810,31.06,80350.94,0.0,0.70715,0.00013,28.50731]
[1778323488911,31.06,80350.94,0.0,0.70715,0.00013,28.50733]
[1778323494151,31.06,80349.4533,0.0,0.70695,0.00013,28.51586]
[1778323494314,31.06,80349.4533,0.0,0.70695,0.00013,28.51586]
[1778323500688,31.06,80349.4733,0.0,0.70695,0.00013,28.51588]
[1778323504877,31.06,80347.74,0.0,0.70672,0.00013,28.52573]
[1778323505070,31.06,80347.74,0.0,0.70672,0.00013,28.52574]
[1778323506309,31.06,80347.74,0.0,0.70672,0.00013,28.52574]
[1778323506569,31.06,80347.74,0.0,0.70672,0.00013,28.52574]
[1778323506730,31.06,80347.74,0.0,0.70672,0.00013,28.52576]
[1778323512050,31.06,80349.6433,0.0,0.70697,0.00013,28.51505]
[1778323513106,31.06,80349.6433,0.0,0.70697,0.00013,28.51506]
[1778323513309,31.06,80349.6433,0.0,0.70697,0.00013,28.51506]
[1778323520058,31.07,80350.1333,0.0,0.70703,0.00013,28.51245]
[1778323525063,31.07,80347.3933,0.0,0.70666,0.00013,28.52804]
[1778323529555,31.07,80346.2767,0.0,0.70652,0.00013,28.53432]
[1778323529566,31.07,80346.2767,0.0,0.70652,0.00013,28.53432]
[1778323530898,31.07,80346.2767,0.0,0.70652,0.00013,28.53429]
[1778323531067,31.07,80346.2767,0.0,0.70652,0.00013,28.53429]
[1778323531069,31.07,80344.28,0.0,0.70627,0.00013,28.54231]
[1778323536304,31.06,80344.1867,0.0,0.70626,0.00013,28.54259]
[1778323536316,31.06,80344.1867,0.0,0.70626,0.00013,28.54259]
[1778323541975,31.06,80344.1533,0.0,0.70626,0.00013,28.5425]
[1778323542376,31.06,80344.1533,0.0,0.70626,0.00013,28.5425]
[1778323542569,31.06,80344.1533,0.0,0.70626,0.00013,28.5425]
[1778323543456,31.06,80344.1533,0.0,0.70626,0.00013,28.54245]
[1778323543567,31.06,80344.1533,0.0,0.70626,0.00013,28.54245]
[1778323543665,31.06,80344.1533,0.0,0.70626,0.00013,28.5424]
[1778323549087,31.06,80343.2333,0.0,0.70614,0.00013,28.54735]
[1778323553704,31.06,80343.33,0.0,0.70616,0.00013,28.54666]
[1778323553815,31.06,80343.33,0.0,0.70616,0.00013,28.54666]
[1778323559094,31.06,80342.8833,0.0,0.70611,0.00013,28.54882]
[1778323561603,31.06,80343.3333,0.0,0.70617,0.00013,28.54618]
[1778323561815,31.06,80343.3333,0.0,0.70617,0.00013,28.54618]
[1778323562352,31.06,80343.3333,0.0,0.70617,0.00013,28.54613]
[1778323562560,31.06,80343.3333,0.0,0.70617,0.00013,28.54613]
[1778323562645,31.06,80343.3333,0.0,0.70617,0.00013,28.54607]
[1778323568157,31.06,80342.9767,0.0,0.70613,0.00013,28.54778]
[1778323573192,31.06,80343.6067,0.0,0.70622,0.00013,28.54399]
[1778323576215,31.06,80343.39,0.0,0.7062,0.00013,28.54511]
[1778323576316,31.06,80343.39,0.0,0.7062,0.00013,28.54511]
[1778323582291,31.05,80341.0967,0.0,0.7059,0.00013,28.55768]
[1778323584243,31.05,80341.0867,0.0,0.7059,0.00013,28.55768]
[1778323584314,31.05,80341.0867,0.0,0.7059,0.00013,28.55768]
[1778323585818,31.05,80341.0867,0.0,0.7059,0.00013,28.55761]
[1778323586063,31.05,80341.0867,0.0,0.7059,0.00013,28.55761]
[1778323586104,31.05,80341.0867,0.0,0.7059,0.00013,28.55755]
[1778323592361,31.05,80340.37,0.0,0.70583,0.00013,28.55792]
[1778323598136,31.05,80338.9933,0.0,0.70565,0.00013,28.56537]
[1778323603141,31.05,80338.4067,0.0,0.70558,0.00013,28.56834]
[1778323606443,31.05,80339.29,0.0,0.7057,0.00013,28.56316]
[1778323606563,31.05,80339.29,0.0,0.7057,0.00013,28.56316]
[1778323612355,31.05,80339.36,0.0,0.70572,0.00013,28.56239]
[1778323612563,31.05,80339.36,0.0,0.70572,0.00013,28.56239]
[1778323613637,31.05,80339.36,0.0,0.70572,0.00013,28.56231]
[1778323613811,31.05,80339.36,0.0,0.70572,0.00013,28.56231]
[1778323613910,31.05,80339.36,0.0,0.70573,0.00013,28.56224]
[1778323620157,31.05,80335.9467,0.0,0.70528,0.00013,28.58102]
[1778323626164,31.04,80336.5933,0.0,0.70538,0.00013,28.57691]
[1778323631169,31.04,80336.6033,0.0,0.70539,0.00013,28.57648]
[1778323638176,31.04,80337.33,0.0,0.70549,0.00013,28.57188]
[1778323644182,31.04,80338.06,0.0,0.7056,0.00013,28.56735]
[1778323644430,31.04,80338.06,0.0,0.7056,0.00013,28.56735]
[1778323644561,31.04,80338.06,0.0,0.7056,0.00013,28.56735]
[1778323652782,31.04,80338.06,0.0,0.70563,0.00013,28.56352]
[1778323659197,31.03,80338.72,0.0,0.70572,0.00013,28.55951]
[1778323662853,31.03,80330.85,0.0,0.70468,0.00013,28.60357]
[1778323663860,31.03,80315.81,0.0,0.70266,0.00013,28.68769]
[1778323664276,31.03,80315.81,0.0,0.70266,0.00013,28.68769]
[1778323664312,31.03,80315.81,0.0,0.70266,0.00013,28.68769]
[1778323666363,31.03,80315.81,0.0,0.70266,0.00013,28.68753]
[1778323666561,31.03,80315.81,0.0,0.70266,0.00013,28.68753]
[1778323666660,31.03,80315.81,0.0,0.70267,0.00013,28.68722]
[1778323672208,31.03,80316.77,0.0,0.70281,0.00013,28.68118]
[1778323673382,31.03,80316.77,0.0,0.70282,0.00013,28.68104]
[1778323673561,31.03,80316.77,0.0,0.70282,0.00013,28.68104]
[1778323678965,31.02,80316.58,0.0,0.70281,0.00013,28.68131]
[1778323684220,31.02,80317.7267,0.0,0.70298,0.00013,28.67427]
[1778323684901,31.02,80317.7267,0.0,0.70298,0.00013,28.67427]
[1778323685063,31.02,80317.7267,0.0,0.70298,0.00013,28.67427]
[1778323685221,31.02,80317.7267,0.0,0.70298,0.00013,28.67427]
[1778323685314,31.02,80317.7267,0.0,0.70298,0.00013,28.67415]
[1778323686014,31.02,80317.7267,0.0,0.70298,0.00013,28.67403]
[1778323694230,31.02,80312.9933,0.0,0.70237,0.00013,28.69928]
[1778323696526,31.02,80313.28,0.0,0.70242,0.00013,28.6974]
[1778323696564,31.02,80313.28,0.0,0.70242,0.00013,28.6974]
[1778323696627,31.01,80313.28,0.0,0.70242,0.00013,28.69725]
[1778323700112,31.01,80311.41,0.0,0.70218,0.00013,28.70724]
[1778323702238,31.01,80313.55,0.0,0.70247,0.00013,28.69502]
[1778323703379,31.01,80313.5833,0.0,0.70248,0.00013,28.6947]
[1778323703560,31.01,80313.5833,0.0,0.70248,0.00013,28.6947]
[1778323704140,31.01,80313.5833,0.0,0.70248,0.00013,28.69456]
[1778323706857,31.01,80313.5933,0.0,0.70249,0.00013,28.69422]
[1778323707063,31.01,80313.5933,0.0,0.70249,0.00013,28.69422]
[1778323707161,31.01,80313.5933,0.0,0.70249,0.00013,28.69408]
[1778323712196,31.01,80313.86,0.0,0.70256,0.00013,28.68864]
[1778323714272,31.0,80312.87,0.0,0.70243,0.00013,28.69389]
[1778323714311,31.0,80312.87,0.0,0.70243,0.00013,28.69389]
[1778323715217,31.0,80312.87,0.0,0.70244,0.00013,28.69375]
[1778323718892,31.0,80312.3633,0.0,0.70238,0.00013,28.69616]
[1778323719065,31.0,80312.3633,0.0,0.70238,0.00013,28.69616]
[1778323719166,31.0,80312.3633,0.0,0.70238,0.00013,28.69602]
[1778323723404,31.0,80313.26,0.0,0.70251,0.00013,28.6906]
[1778323723561,31.0,80313.26,0.0,0.70251,0.00013,28.6906]
[1778323723562,31.0,80313.26,0.0,0.70252,0.00013,28.69033]
[1778323729318,31.0,80311.15,0.0,0.70225,0.00013,28.70125]
[1778323735271,30.99,80310.28,0.0,0.70215,0.00013,28.70537]
[1778323735837,30.99,80310.28,0.0,0.70215,0.00013,28.70537]
[1778323736077,30.99,80310.28,0.0,0.70215,0.00013,28.70537]
[1778323736156,30.99,80310.28,0.0,0.70216,0.00014,28.70523]
[1778323739390,30.99,80305.66,0.0,0.70155,0.00014,28.7303]
[1778323740592,30.99,80305.66,0.0,0.70155,0.00014,28.7303]
[1778323740811,30.99,80305.66,0.0,0.70155,0.00014,28.7303]
[1778323740911,30.99,80305.66,0.0,0.70155,0.00014,28.73012]
[1778323745432,30.99,80301.7633,0.0,0.70101,0.00014,28.7524]
[1778323750467,30.99,80300.6333,0.0,0.70084,0.00014,28.75923]
[1778323752819,30.99,80300.6333,0.0,0.70084,0.00014,28.75934]
[1778323752873,30.99,80300.6333,0.0,0.70084,0.00014,28.75945]
[1778323759295,31.0,80299.27,0.0,0.70064,0.00014,28.76765]
[1778323764300,31.0,80296.6867,0.0,0.70028,0.00014,28.78243]
[1778323767996,31.0,80296.42,0.0,0.70024,0.00014,28.78417]
[1778323768066,31.0,80296.42,0.0,0.70024,0.00014,28.78417]
[1778323768801,31.0,80296.42,0.0,0.70023,0.00014,28.78426]
[1778323768814,31.0,80296.42,0.0,0.70023,0.00014,28.78426]
[1778323768902,31.0,80296.42,0.0,0.70023,0.00014,28.78434]
[1778323771459,31.0,80296.42,0.0,0.70023,0.00014,28.78434]
[1778323771565,31.0,80296.42,0.0,0.70023,0.00014,28.78434]
[1778323776958,31.0,80295.1833,0.0,0.70007,0.00014,28.78821]
[1778323777066,31.0,80295.1833,0.0,0.70007,0.00014,28.78821]
[1778323777724,31.0,80295.1833,0.0,0.70007,0.00014,28.78826]
[1778323777815,31.0,80295.1833,0.0,0.70007,0.00014,28.78826]
[1778323777825,31.0,80295.1833,0.0,0.70007,0.00014,28.78832]
[1778323782346,31.0,80290.4867,0.0,0.69943,0.00014,28.81446]
[1778323782568,31.0,80290.4867,0.0,0.69943,0.00014,28.81446]
[1778323787726,31.0,80290.2233,0.0,0.69939,0.00014,28.81624]
[1778323792761,31.01,80289.36,0.0,0.69926,0.00014,28.82124]
[1778323796910,31.01,80289.6833,0.0,0.6993,0.00014,28.81961]
[1778323797066,31.01,80289.6833,0.0,0.6993,0.00014,28.81961]
[1778323798035,31.01,80289.6833,0.0,0.6993,0.00014,28.81967]
[1778323798067,31.01,80289.6833,0.0,0.6993,0.00014,28.81967]
[1778323798168,31.01,80289.6833,0.0,0.6993,0.00014,28.81972]
[1778323803838,31.01,80289.15,0.0,0.69922,0.00014,28.82296]
[1778323804795,31.01,80289.15,0.0,0.69922,0.00014,28.82296]
[1778323804827,31.01,80289.15,0.0,0.69922,0.00014,28.82296]
[1778323810888,31.01,80290.28,0.0,0.69937,0.00014,28.81711]
[1778323816352,31.01,80290.7167,0.0,0.69942,0.00014,28.81498]
[1778323818300,31.01,80290.7167,0.0,0.69942,0.00014,28.81498]
[1778323818315,31.01,80290.7167,0.0,0.69942,0.00014,28.81498]
[1778323818541,31.01,80290.7167,0.0,0.69942,0.00014,28.81498]
[1778323818572,31.01,80290.7167,0.0,0.69942,0.00014,28.81498]
[1778323818945,31.01,80290.7167,0.0,0.69942,0.00014,28.81514]
[1778323824360,31.01,80291.1267,0.0,0.69947,0.00014,28.81315]
[1778323832137,31.01,80291.52,0.0,0.69951,0.00014,28.81121]
[1778323832314,31.01,80291.52,0.0,0.69951,0.00014,28.81121]
[1778323832411,31.01,80291.52,0.0,0.69952,0.00014,28.8082]
[1778323832512,31.01,80291.52,0.0,0.69952,0.00014,28.80826]
[1778323833558,31.01,80291.52,0.0,0.69952,0.00014,28.80826]
[1778323833659,31.02,80291.52,0.0,0.69952,0.00014,28.80832]
[1778323839085,31.02,80293.0133,0.0,0.69972,0.00014,28.8004]
[1778323844381,31.02,80293.8967,0.0,0.69983,0.00014,28.79587]
[1778323844940,31.02,80293.8967,0.0,0.69983,0.00014,28.79587]
[1778323845064,31.02,80293.8967,0.0,0.69983,0.00014,28.79587]
[1778323845165,31.02,80293.8967,0.0,0.69983,0.00014,28.79594]
[1778323848237,31.02,80294.0067,0.0,0.69984,0.00014,28.79547]
[1778323848315,31.02,80294.0067,0.0,0.69984,0.00014,28.79547]
[1778323848338,31.02,80294.0067,0.0,0.69984,0.00014,28.79554]
[1778323856869,31.02,80294.4733,0.0,0.69989,0.00014,28.79324]
[1778323862398,31.02,80295.58,0.0,0.70003,0.00014,28.78785]
[1778323868404,31.03,80296.0033,0.0,0.70007,0.00014,28.78597]
[1778323874410,31.03,80296.2367,0.0,0.70009,0.00014,28.78514]
[1778323876448,31.03,80296.3267,0.0,0.7001,0.00014,28.78479]
[1778323876569,31.03,80296.3267,0.0,0.7001,0.00014,28.78479]
[1778323877351,31.03,80296.3267,0.0,0.7001,0.00014,28.78487]
[1778323882386,31.03,80296.53,0.0,0.70012,0.00014,28.78413]
[1778323887421,31.03,80296.6,0.0,0.70012,0.00014,28.78412]
[1778323891832,31.03,80296.84,0.0,0.70016,0.00014,28.77987]
[1778323895095,31.03,80297.6567,0.0,0.70027,0.00014,28.7756]
[1778323895314,31.03,80297.6567,0.0,0.70027,0.00014,28.7756]
[1778323895326,31.03,80297.6567,0.0,0.70026,0.00014,28.77568]
[1778323901519,31.04,80298.05,0.0,0.7003,0.00014,28.77409]
[1778323907444,31.04,80298.0367,0.0,0.70029,0.00014,28.77458]
[1778323912448,31.04,80298.0933,0.0,0.70029,0.00014,28.77467]
[1778323917453,31.04,80298.0533,0.0,0.70028,0.00014,28.77529]
[1778323922577,31.04,80298.2067,0.0,0.70029,0.00014,28.77454]
[1778323922812,31.04,80298.2067,0.0,0.70029,0.00014,28.77454]
[1778323922860,31.04,80298.2067,0.0,0.7003,0.00014,28.77434]
[1778323923674,31.04,80302.4767,0.0,0.70088,0.00014,28.75054]
[1778323927029,31.04,80303.6733,0.0,0.70105,0.00014,28.7435]
[1778323927059,31.04,80303.6733,0.0,0.70105,0.00014,28.7435]
[1778323927130,31.04,80303.6733,0.0,0.70106,0.00014,28.7433]
[1778323932167,31.03,80305.4967,0.0,0.70132,0.00014,28.73244]
[1778323936860,31.03,80305.49,0.0,0.70134,0.00014,28.73156]
[1778323937064,31.03,80305.49,0.0,0.70134,0.00014,28.73156]
[1778323937116,31.03,80305.49,0.0,0.70134,0.00014,28.73137]
[1778323942807,31.03,80303.45,0.0,0.70109,0.00014,28.74157]
[1778323946145,31.02,80302.9833,0.0,0.70104,0.00014,28.74377]
[1778323946164,31.02,80302.9833,0.0,0.70104,0.00014,28.74358]
[1778323952488,31.02,80303.72,0.0,0.70119,0.00014,28.73512]
[1778323957916,31.01,80303.3533,0.0,0.70116,0.00014,28.73602]
[1778323963958,31.01,80303.41,0.0,0.70119,0.00014,28.7346]
[1778323965106,31.01,80303.41,0.0,0.70119,0.00014,28.7346]
[1778323965239,31.01,80303.41,0.0,0.70119,0.00014,28.7346]
[1778323965313,31.01,80303.41,0.0,0.70119,0.00014,28.7346]
[1778323965340,31.01,80303.41,0.0,0.7012,0.00014,28.73442]
[1778323971007,31.01,80303.1333,0.0,0.70117,0.00014,28.73568]
[1778323977051,31.01,80303.4,0.0,0.70119,0.00014,28.73473]
[1778323983518,31.01,80303.69,0.0,0.70123,0.00014,28.73324]
[1778323989135,31.01,80303.1467,0.0,0.70116,0.00014,28.73608]
[1778323997191,31.01,80303.13,0.0,0.70116,0.00014,28.73594]
[1778324001450,31.01,80302.7833,0.0,0.70112,0.00014,28.73777]
[1778324001572,31.01,80302.7833,0.0,0.70112,0.00014,28.73777]
[1778324001585,31.01,80302.7833,0.0,0.70112,0.00014,28.73777]
[1778324001810,31.01,80302.7833,0.0,0.70112,0.00014,28.73777]
[1778324001891,31.01,80302.7833,0.0,0.70112,0.00014,28.73771]
[1778324003783,31.01,80302.7833,0.0,0.70112,0.00014,28.73768]
[1778324003822,31.01,80302.7833,0.0,0.70112,0.00014,28.73768]
[1778324009543,31.01,80307.39,0.0,0.70174,0.00014,28.71203]
[1778324010109,31.01,80307.39,0.0,0.70174,0.00014,28.71203]
[1778324010315,31.01,80307.39,0.0,0.70174,0.00014,28.71203]
[1778324012420,31.01,80307.39,0.0,0.70176,0.00014,28.70877]
[1778324012666,31.01,80307.39,0.0,0.70176,0.00014,28.70876]
[1778324012813,31.01,80307.39,0.0,0.70176,0.00014,28.70876]
[1778324013304,31.01,80307.39,0.0,0.70176,0.00014,28.70876]
[1778324013561,31.01,80307.39,0.0,0.70176,0.00014,28.70876]
[1778324014311,31.01,80307.39,0.0,0.70176,0.00014,28.70875]
[1778324019553,31.01,80306.81,0.0,0.70168,0.00014,28.71194]
[1778324025388,31.0,80306.78,0.0,0.70169,0.00014,28.71144]
[1778324030564,31.0,80306.2433,0.0,0.70162,0.00014,28.71438]
[1778324033172,31.0,80306.2633,0.0,0.70163,0.00014,28.71405]
[1778324033311,31.0,80306.2633,0.0,0.70163,0.00014,28.71405]
[1778324033447,31.0,80306.2633,0.0,0.70163,0.00014,28.71394]
[1778324035297,31.0,80307.19,0.0,0.70176,0.00014,28.70868]
[1778324035313,31.0,80307.19,0.0,0.70176,0.00014,28.70868]
[1778324035461,31.0,80307.19,0.0,0.70176,0.00014,28.70857]
[1778324043517,31.0,80307.32,0.0,0.7018,0.00014,28.70701]
[1778324044576,31.0,80307.32,0.0,0.7018,0.00014,28.70701]
[1778324044578,31.0,80307.36,0.0,0.70181,0.00014,28.70668]
[1778324044811,31.0,80307.36,0.0,0.70181,0.00014,28.70668]
[1778324051584,30.99,80306.39,0.0,0.70169,0.00014,28.71131]
[1778324057590,30.99,80306.5633,0.0,0.70173,0.00014,28.7097]
[1778324064597,30.99,80306.7733,0.0,0.70178,0.00014,28.70781]
[1778324065970,30.99,80306.7733,0.0,0.70178,0.00014,28.7077]
[1778324066062,30.99,80306.7733,0.0,0.70178,0.00014,28.7077]
[1778324066163,30.99,80306.7733,0.0,0.70178,0.00014,28.7076]
[1778324068321,30.99,80306.87,0.0,0.7018,0.00014,28.70696]
[1778324068565,30.99,80306.87,0.0,0.7018,0.00014,28.70696]
[1778324068601,30.99,80306.81,0.0,0.70179,0.00014,28.70719]
[1778324073606,30.99,80306.9067,0.0,0.70183,0.00014,28.7029]
[1778324078611,30.98,80307.1,0.0,0.70187,0.00014,28.70133]
[1778324083616,30.98,80307.1833,0.0,0.70189,0.00014,28.70038]
[1778324088621,30.98,80307.3333,0.0,0.70192,0.00014,28.69905]
[1778324089781,30.98,80307.3433,0.0,0.70192,0.00014,28.6989]
[1778324089811,30.98,80307.3433,0.0,0.70192,0.00014,28.6989]
[1778324089839,30.98,80307.3433,0.0,0.70193,0.00014,28.69881]
[1778324094934,30.98,80307.08,0.0,0.70189,0.00014,28.70034]
[1778324101634,30.98,80306.9267,0.0,0.70187,0.00014,28.70111]
[1778324105365,30.98,80307.0867,0.0,0.7019,0.00014,28.69993]
[1778324105568,30.98,80307.0867,0.0,0.7019,0.00014,28.69993]
[1778324105406,30.98,80307.0867,0.0,0.7019,0.00014,28.7001]
[1778324110986,30.98,80306.4033,0.0,0.70179,0.00014,28.70461]
[1778324116649,30.98,80306.67,0.0,0.70182,0.00014,28.70315]
[1778324123177,30.98,80306.5267,0.0,0.7018,0.00014,28.70427]
[1778324124320,30.99,80306.5267,0.0,0.70178,0.00014,28.70505]
[1778324124564,30.99,80306.5267,0.0,0.70178,0.00014,28.70505]
[1778324124657,30.99,80305.6167,0.0,0.70165,0.00014,28.71027]
[1778324126811,30.99,80305.3567,0.0,0.70161,0.00014,28.71202]
[1778324127098,30.99,80305.3567,0.0,0.70161,0.00014,28.71217]
[1778324135667,30.99,80304.8133,0.0,0.70152,0.00014,28.71312]
[1778324140157,31.0,80304.7,0.0,0.70149,0.00014,28.71432]
[1778324140311,31.0,80304.7,0.0,0.70149,0.00014,28.71432]
[1778324140413,31.0,80304.7,0.0,0.70149,0.00014,28.71446]
[1778324142391,31.0,80304.7,0.0,0.70149,0.00014,28.71446]
[1778324142564,31.0,80304.7,0.0,0.70149,0.00014,28.71446]
[1778324142598,31.0,80304.7,0.0,0.70148,0.00014,28.71475]
[1778324148454,31.0,80305.4367,0.0,0.70157,0.00014,28.71109]
[1778324154685,31.0,80305.8167,0.0,0.70159,0.00014,28.71028]
[1778324160329,31.01,80305.7267,0.0,0.70156,0.00014,28.71164]
[1778324166697,31.01,80305.6767,0.0,0.70155,0.00014,28.71215]
[1778324171702,31.01,80306.0733,0.0,0.70159,0.00014,28.71066]
[1778324178709,31.01,80306.0333,0.0,0.70158,0.00014,28.71095]
[1778324184715,31.01,80305.6633,0.0,0.70155,0.00014,28.71231]
[1778324190539,31.01,80305.6133,0.0,0.70154,0.00014,28.71251]
[1778324196726,31.01,80305.1567,0.0,0.70148,0.00014,28.71264]
[1778324197767,31.01,80305.1567,0.0,0.70147,0.00014,28.71278]
[1778324197809,31.01,80305.1567,0.0,0.70147,0.00014,28.71278]
[1778324198595,31.01,80305.1567,0.0,0.70147,0.00014,28.71291]
[1778324203733,31.01,80304.9133,0.0,0.70145,0.00014,28.71371]
[1778324209672,31.01,80304.86,0.0,0.70147,0.00014,28.71299]
[1778324214707,31.0,80304.93,0.0,0.70149,0.00014,28.71176]
[1778324216814,31.0,80304.93,0.0,0.7015,0.00014,28.71143]
[1778324217728,31.0,80304.93,0.0,0.70151,0.00014,28.71126]
[1778324217929,31.0,80304.93,0.0,0.70151,0.00014,28.71126]
[1778324218065,31.0,80304.93,0.0,0.70151,0.00014,28.71126]
[1778324218134,31.0,80304.93,0.0,0.70151,0.00014,28.71109]
[1778324222283,31.0,80303.8333,0.0,0.70137,0.00014,28.71665]
[1778324222312,31.0,80303.8333,0.0,0.70137,0.00014,28.71665]
[1778324222457,31.0,80303.8333,0.0,0.70138,0.00014,28.71648]
[1778324224755,31.0,80300.1267,0.0,0.70087,0.00014,28.73731]
[1778324227009,31.0,80297.7933,0.0,0.70055,0.00014,28.75046]
[1778324227062,31.0,80297.7933,0.0,0.70055,0.00014,28.75046]
[1778324227110,31.0,80297.7933,0.0,0.70055,0.00014,28.75056]
[1778324233083,31.0,80297.7067,0.0,0.70052,0.00014,28.75156]
[1778324236701,31.0,80296.5933,0.0,0.70037,0.00014,28.75802]
[1778324236767,31.0,80296.6867,0.0,0.70038,0.00014,28.75761]
[1778324236818,31.0,80296.6867,0.0,0.70038,0.00014,28.75761]
[1778324237868,31.0,80289.32,0.0,0.69937,0.00014,28.79839]
[1778324242903,31.01,80289.5167,0.0,0.69939,0.00014,28.7976]
[1778324249779,31.01,80288.3333,0.0,0.69923,0.00014,28.80444]
[1778324254987,31.01,80289.2333,0.0,0.69936,0.00014,28.79658]
[1778324260022,31.01,80289.09,0.0,0.69933,0.00014,28.79766]
[1778324265795,31.01,80289.5733,0.0,0.69939,0.00014,28.79529]
[1778324270800,31.01,80289.67,0.0,0.69939,0.00014,28.79505]
[1778324276134,31.01,80290.09,0.0,0.69944,0.00014,28.7931]
[1778324281169,31.01,80290.3433,0.0,0.69947,0.00014,28.79201]
[1778324286816,31.02,80293.7,0.0,0.69992,0.00014,28.77388]
[1778324292248,31.02,80294.24,0.0,0.69998,0.00014,28.77137]
[1778324298290,31.02,80294.0867,0.0,0.69995,0.00014,28.77269]
[1778324303325,31.02,80294.2,0.0,0.69995,0.00014,28.77246]
[1778324310374,31.02,80294.83,0.0,0.70003,0.00014,28.76954]
[1778324316845,31.03,80295.1333,0.0,0.70007,0.00014,28.76511]
[1778324322458,31.03,80295.37,0.0,0.70009,0.00014,28.7643]
[1778324327494,31.03,80295.62,0.0,0.70012,0.00014,28.76333]
[1778324332528,31.03,80296.1567,0.0,0.70018,0.00014,28.76079]
[1778324337563,31.03,80296.2167,0.0,0.70018,0.00014,28.76088]
[1778324345619,31.04,80296.6833,0.0,0.70023,0.00014,28.75898]
[1778324350655,31.04,80300.5267,0.0,0.70073,0.00014,28.73822]
[1778324355690,31.04,80301.41,0.0,0.70084,0.00014,28.73387]
[1778324360725,31.04,80301.3567,0.0,0.70082,0.00014,28.7347]
[1778324365760,31.04,80301.31,0.0,0.7008,0.00014,28.73549]
[1778324370795,31.05,80300.96,0.0,0.70074,0.00014,28.73794]
[1778324375904,31.05,80300.7833,0.0,0.70072,0.00014,28.73618]
[1778324381872,31.05,80300.8333,0.0,0.70072,0.00014,28.7365]
[1778324387916,31.05,80300.69,0.0,0.70068,0.00014,28.73789]
[1778324392921,31.06,80299.7567,0.0,0.70055,0.00014,28.74353]
[1778324397926,31.06,80300.25,0.0,0.7006,0.00014,28.74127]
[1778324403019,31.06,80297.9667,0.0,0.70028,0.00014,28.75441]
[1778324405033,31.06,80293.1033,0.0,0.69962,0.00014,28.78132]
[1778324410068,31.06,80294.04,0.0,0.69974,0.00014,28.77645]
[1778324415104,31.06,80293.2767,0.0,0.69963,0.00014,28.78094]
[1778324420949,31.06,80293.9333,0.0,0.69971,0.00014,28.77761]
[1778324425954,31.07,80293.82,0.0,0.69969,0.00014,28.77852]
[1778324431215,31.07,80293.6733,0.0,0.69968,0.00014,28.77643]
[1778324436250,31.07,80294.1,0.0,0.69973,0.00014,28.77438]
[1778324441285,31.07,80294.1533,0.0,0.69973,0.00014,28.77437]
[1778324446975,31.07,80294.0267,0.0,0.69971,0.00014,28.77535]
[1778324451980,31.07,80294.06,0.0,0.69971,0.00014,28.77546]
[1778324456985,31.07,80294.9167,0.0,0.69982,0.00014,28.77086]
[1778324461990,31.07,80294.75,0.0,0.69979,0.00014,28.77194]
[1778324467996,31.07,80294.8567,0.0,0.6998,0.00014,28.77161]
[1778324473001,31.08,80295.0667,0.0,0.69982,0.00014,28.77072]
[1778324478547,31.08,80295.1533,0.0,0.69983,0.00014,28.77061]
[1778324483583,31.08,80294.4267,0.0,0.69972,0.00014,28.77488]
[1778324488618,31.08,80294.7567,0.0,0.69976,0.00014,28.77335]
[1778324494022,31.08,80294.3467,0.0,0.69971,0.00014,28.77265]
[1778324499027,31.08,80294.5833,0.0,0.69974,0.00014,28.77162]
[1778324505033,31.08,80294.93,0.0,0.69978,0.00014,28.77005]
[1778324510773,31.08,80295.0167,0.0,0.69978,0.00014,28.76992]
[1778324515808,31.09,80295.4367,0.0,0.69983,0.00014,28.7679]
[1778324520843,31.09,80295.9367,0.0,0.69989,0.00014,28.76535]
[1778324526885,31.09,80296.2667,0.0,0.69994,0.00014,28.7637]
[1778324532059,31.09,80297.16,0.0,0.70005,0.00014,28.75894]
[1778324537064,31.09,80297.1967,0.0,0.70005,0.00014,28.75903]
[1778324542069,31.09,80297.3167,0.0,0.70006,0.00014,28.7587]
[1778324548034,31.09,80297.3267,0.0,0.70005,0.00014,28.75904]
[1778324553080,31.09,80295.5267,0.0,0.69982,0.00014,28.766]
[1778324558085,31.09,80295.88,0.0,0.69986,0.00014,28.76434]
[1778324564146,31.1,80296.1667,0.0,0.69989,0.00014,28.76318]
[1778324566160,31.09,80296.2433,0.0,0.69991,0.00014,28.76234]
[1778324567167,31.09,80310.29,0.0,0.70181,0.00013,28.68457]
[1778324568554,31.09,80310.29,0.0,0.70181,0.00013,28.68457]
[1778324568774,31.09,80310.29,0.0,0.70181,0.00013,28.68445]
[1778324569181,31.09,80320.64,0.0,0.70321,0.00013,28.62673]
[1778324570352,31.09,80320.64,0.0,0.70321,0.00013,28.62673]
[1778324572202,31.09,80324.5333,0.0,0.70374,0.00013,28.60467]
[1778324578106,31.09,80323.9467,0.0,0.70367,0.00013,28.60745]
[1778324583414,31.09,80322.33,0.0,0.70346,0.00013,28.61593]
[1778324583564,31.09,80322.33,0.0,0.70346,0.00013,28.61593]
[1778324583665,31.09,80322.33,0.0,0.70347,0.00013,28.61581]
[1778324588314,31.08,80318.36,0.0,0.70295,0.00013,28.63734]
[1778324590328,31.08,80313.77,0.0,0.70234,0.00013,28.6626]
[1778324596124,31.08,80311.3567,0.0,0.70203,0.00013,28.6752]
[1778324601405,31.08,80309.9167,0.0,0.70186,0.00013,28.68219]
[1778324606440,31.07,80308.7967,0.0,0.70173,0.00013,28.68754]
[1778324611475,31.07,80308.29,0.0,0.70169,0.00013,28.68623]
[1778324616510,31.06,80307.5533,0.0,0.70161,0.00013,28.68944]
[1778324623152,31.06,80306.88,0.0,0.70155,0.00014,28.69212]
[1778324628594,31.06,80305.34,0.0,0.70136,0.00014,28.69959]
[1778324634163,31.05,80304.45,0.0,0.70126,0.00014,28.70362]
[1778324639168,31.05,80304.06,0.0,0.70123,0.00014,28.70486]
[1778324645174,31.04,80305.7267,0.0,0.70148,0.00014,28.69453]
[1778324650179,31.04,80308.2433,0.0,0.70184,0.00014,28.67971]
[1778324655785,31.04,80309.15,0.0,0.70199,0.00014,28.67374]
[1778324662191,31.03,80309.8133,0.0,0.7021,0.00014,28.66915]
[1778324667869,31.03,80309.8433,0.0,0.70212,0.00014,28.6681]
[1778324673202,31.03,80310.2533,0.0,0.70221,0.00014,28.66184]
[1778324678946,31.02,80310.34,0.0,0.70224,0.00014,28.66053]
[1778324683981,31.02,80313.5433,0.0,0.70268,0.00013,28.64205]
[1778324689017,31.02,80313.65,0.0,0.70271,0.00013,28.64086]
[1778324694224,31.02,80314.13,0.0,0.70279,0.00013,28.63759]
[1778324699229,31.01,80315.12,0.0,0.70294,0.00013,28.63149]
[1778324704234,31.01,80315.3233,0.0,0.70298,0.00013,28.62981]
[1778324710165,31.01,80315.3233,0.0,0.70299,0.00013,28.62917]
[1778324715200,31.01,80315.4333,0.0,0.70302,0.00013,28.62802]
[1778324719228,31.0,80315.31,0.0,0.70301,0.00013,28.62817]
[1778324720235,31.0,80300.8167,0.0,0.70106,0.00014,28.70873]
[1778324723253,31.0,80296.6867,0.0,0.7005,0.00014,28.73164]
[1778324725421,31.0,80296.8967,0.0,0.70052,0.00014,28.7307]
[1778324725572,31.0,80296.8967,0.0,0.70052,0.00014,28.7307]
[1778324725668,31.01,80296.8967,0.0,0.70052,0.00014,28.73081]
[1778324732262,31.01,80294.1667,0.0,0.70015,0.00014,28.74325]
[1778324736741,31.01,80293.7367,0.0,0.70008,0.00014,28.746]
[1778324738361,31.01,80297.77,0.0,0.70062,0.00014,28.72403]
[1778324740570,31.01,80300.33,0.0,0.70097,0.00014,28.70998]
[1778324740602,31.01,80300.33,0.0,0.70096,0.00014,28.7101]
[1778324741555,31.01,80300.33,0.0,0.70096,0.00014,28.7101]
[1778324741811,31.01,80300.33,0.0,0.70096,0.00014,28.7101]
[1778324741913,31.01,80300.33,0.0,0.70096,0.00014,28.71024]
[1778324745410,31.01,80303.6233,0.0,0.70139,0.00014,28.69251]
[1778324747424,31.02,80300.9033,0.0,0.70102,0.00014,28.70786]
[1778324749116,31.02,80300.9033,0.0,0.70102,0.00014,28.70786]
[1778324749279,31.02,80299.96,0.0,0.70089,0.00014,28.71321]
[1778324749309,31.02,80299.96,0.0,0.70089,0.00014,28.71321]
[1778324749438,31.02,80299.96,0.0,0.70089,0.00014,28.71333]
[1778324755285,31.02,80300.9133,0.0,0.701,0.00014,28.70868]
[1778324760290,31.02,80301.1767,0.0,0.70102,0.00014,28.70784]
[1778324764900,31.02,80301.27,0.0,0.70102,0.00014,28.70783]
[1778324765063,31.02,80301.27,0.0,0.70102,0.00014,28.70783]
[1778324765162,31.02,80301.27,0.0,0.70102,0.00014,28.70795]
[1778324770587,31.02,80301.13,0.0,0.70102,0.00014,28.70793]
[1778324776306,31.02,80301.6167,0.0,0.70111,0.00014,28.70434]
[1778324782123,31.01,80301.56,0.0,0.70112,0.00014,28.70394]
[1778324787707,31.01,80301.4567,0.0,0.70113,0.00014,28.70311]
[1778324793323,31.01,80301.5967,0.0,0.70117,0.00014,28.69914]
[1778324799329,31.01,80301.6467,0.0,0.70119,0.00014,28.69812]
[1778324799592,31.01,80301.6467,0.0,0.70119,0.00014,28.69812]
[1778324799821,31.01,80301.6467,0.0,0.70119,0.00014,28.69812]
[1778324799901,31.01,80301.6467,0.0,0.70119,0.00014,28.69826]
[1778324805834,31.01,80301.0433,0.0,0.70109,0.00014,28.7024]
[1778324811341,31.01,80301.2633,0.0,0.7011,0.00014,28.70186]
[1778324816346,31.01,80299.15,0.0,0.70082,0.00014,28.7136]
[1778324821946,31.01,80299.1633,0.0,0.70081,0.00014,28.71363]
[1778324827357,31.01,80295.3567,0.0,0.70029,0.00014,28.73491]
[1778324833363,31.02,80294.5033,0.0,0.70017,0.00014,28.74021]
[1778324835681,31.02,80294.5033,0.0,0.70016,0.00014,28.7404]
[1778324835811,31.02,80294.5033,0.0,0.70016,0.00014,28.7404]
[1778324836067,31.02,80294.5033,0.0,0.70016,0.00014,28.7404]
[1778324836316,31.02,80294.5033,0.0,0.70016,0.00014,28.7404]
[1778324836366,31.02,80296.01,0.0,0.70036,0.00014,28.73217]
[1778324842372,31.01,80295.5633,0.0,0.70032,0.00014,28.73374]
[1778324848129,31.01,80295.6467,0.0,0.70036,0.00014,28.73206]
[1778324854171,31.01,80295.1933,0.0,0.7003,0.00014,28.73193]
[1778324859389,31.01,80295.2367,0.0,0.70033,0.00014,28.73068]
[1778324864414,31.0,80295.34,0.0,0.70037,0.00014,28.72911]
[1778324867279,31.0,80296.3633,0.0,0.70052,0.00014,28.72306]
[1778324867312,31.0,80296.3633,0.0,0.70052,0.00014,28.72306]
[1778324867396,31.0,80296.71,0.0,0.70057,0.00014,28.72095]
[1778324872401,31.0,80296.84,0.0,0.70061,0.00014,28.71928]
[1778324878408,30.99,80298.9333,0.0,0.70092,0.00014,28.70656]
[1778324884414,30.99,80299.0433,0.0,0.70096,0.00014,28.7049]
[1778324887114,30.99,80299.0733,0.0,0.70097,0.00014,28.70439]
[1778324887403,30.99,80299.0733,0.0,0.70097,0.00014,28.70422]
[1778324888113,30.99,80299.0733,0.0,0.70097,0.00014,28.70422]
[1778324888318,30.99,80299.0733,0.0,0.70097,0.00014,28.70422]
[1778324888410,30.98,80299.0733,0.0,0.70097,0.00014,28.70406]
[1778324890420,30.98,80312.7233,0.0,0.70283,0.00014,28.62776]
[1778324890573,30.98,80312.7233,0.0,0.70283,0.00014,28.62776]
[1778324892062,30.98,80312.7233,0.0,0.70283,0.00014,28.62767]
[1778324892321,30.98,80312.7233,0.0,0.70283,0.00014,28.62767]
[1778324897427,30.98,80317.8767,0.0,0.70354,0.00013,28.5983]
[1778324903075,30.98,80318.7533,0.0,0.70366,0.00013,28.59302]
[1778324903314,30.98,80318.7533,0.0,0.70366,0.00013,28.59302]
[1778324903365,30.98,80318.7533,0.0,0.70366,0.00013,28.59296]
[1778324904307,30.98,80318.7533,0.0,0.70366,0.00013,28.59296]
[1778324904571,30.98,80318.7533,0.0,0.70367,0.00013,28.59288]
[1778324910564,30.98,80320.64,0.0,0.70393,0.00013,28.58185]
[1778324916446,30.98,80321.31,0.0,0.70404,0.00013,28.57454]
[1778324919531,30.98,80321.23,0.0,0.70403,0.00013,28.57488]
[1778324919563,30.98,80321.23,0.0,0.70403,0.00013,28.57488]
[1778324919576,30.98,80321.23,0.0,0.70404,0.00013,28.57477]
[1778324921021,30.98,80321.23,0.0,0.70404,0.00013,28.57477]
[1778324921067,30.98,80321.23,0.0,0.70404,0.00013,28.57477]
[1778324926676,30.97,80322.3767,0.0,0.7042,0.00013,28.56798]
[1778324928392,30.97,80322.3767,0.0,0.7042,0.00013,28.56798]
[1778324928569,30.97,80322.3767,0.0,0.7042,0.00013,28.56794]
[1778324934465,30.97,80325.16,0.0,0.70458,0.00013,28.55205]
[1778324940448,30.97,80324.98,0.0,0.70456,0.00013,28.5529]
[1778324940471,30.97,80323.72,0.0,0.70439,0.00013,28.55996]
[1778324940564,30.97,80323.72,0.0,0.70439,0.00013,28.55996]
[1778324940774,30.97,80323.72,0.0,0.70439,0.00013,28.55991]
[1778324942144,30.97,80323.72,0.0,0.70439,0.00013,28.55991]
[1778324942313,30.97,80323.72,0.0,0.70439,0.00013,28.55991]
[1778324942763,30.97,80323.72,0.0,0.70439,0.00013,28.55986]
[1778324942814,30.97,80323.72,0.0,0.70439,0.00013,28.55986]
[1778324944802,30.97,80318.3533,0.0,0.70367,0.00014,28.58985]
[1778324946925,30.97,80318.0033,0.0,0.70363,0.00014,28.59174]
[1778324947067,30.97,80318.0033,0.0,0.70363,0.00014,28.59174]
[1778324952483,30.97,80314.7833,0.0,0.7032,0.00014,28.60932]
[1778324953482,30.97,80314.7833,0.0,0.7032,0.00014,28.60932]
[1778324953484,30.97,80314.7367,0.0,0.7032,0.00014,28.6095]
[1778324953559,30.97,80314.7367,0.0,0.7032,0.00014,28.6095]
[1778324953583,30.97,80314.7367,0.0,0.7032,0.00014,28.60942]
[1778324958769,30.97,80311.9533,0.0,0.70283,0.00014,28.62464]
[1778324958815,30.97,80311.9533,0.0,0.70283,0.00014,28.62464]
[1778324963304,30.97,80311.87,0.0,0.70283,0.00014,28.62471]
[1778324963316,30.97,80311.87,0.0,0.70283,0.00014,28.62471]
[1778324969501,30.96,80313.7467,0.0,0.7031,0.00014,28.61356]
[1778324975015,30.96,80313.73,0.0,0.70312,0.00014,28.60989]
[1778324977811,30.96,80313.3,0.0,0.70307,0.00014,28.61212]
[1778324978060,30.96,80313.3,0.0,0.70307,0.00014,28.61212]
[1778324978063,30.96,80313.3,0.0,0.70307,0.00014,28.61203]
[1778324980085,30.96,80312.89,0.0,0.70302,0.00014,28.61424]
[1778324980314,30.96,80312.89,0.0,0.70302,0.00014,28.61424]
[1778324985517,30.96,80313.5933,0.0,0.70313,0.00014,28.60979]
[1778324990379,30.96,80314.1367,0.0,0.70321,0.00014,28.60642]
[1778324990440,30.96,80314.1367,0.0,0.7032,0.00014,28.60665]
[1778324990562,30.96,80314.1367,0.0,0.7032,0.00014,28.60665]
[1778324991127,30.96,80314.1367,0.0,0.7032,0.00014,28.60687]
[1778324992373,30.96,80314.1367,0.0,0.7032,0.00014,28.60687]
[1778324992566,30.96,80314.1367,0.0,0.70319,0.00014,28.60708]
[1778324994148,30.96,80308.9433,0.0,0.70249,0.00014,28.63594]
[1778324996284,30.96,80308.6433,0.0,0.70246,0.00014,28.63751]
[1778324996314,30.96,80308.6433,0.0,0.70246,0.00014,28.63751]
[1778325001533,30.95,80308.4933,0.0,0.70245,0.00014,28.6377]
[1778325003763,30.95,80308.4933,0.0,0.70246,0.00014,28.63748]
[1778325003814,30.95,80308.4933,0.0,0.70246,0.00014,28.63748]
[1778325004218,30.95,80308.4933,0.0,0.70246,0.00014,28.63738]
[1778325006060,30.95,80310.2267,0.0,0.70269,0.00014,28.6276]
[1778325006316,30.95,80310.2267,0.0,0.70269,0.00014,28.6276]
[1778325010876,30.95,80313.0033,0.0,0.70308,0.00014,28.61162]
[1778325011061,30.95,80313.0033,0.0,0.70308,0.00014,28.61162]
[1778325011269,30.95,80313.0033,0.0,0.70308,0.00014,28.61154]
[1778325013305,30.95,80314.27,0.0,0.70325,0.00014,28.60438]
[1778325013565,30.95,80314.27,0.0,0.70325,0.00014,28.60433]
[1778325016548,30.95,80319.4433,0.0,0.70396,0.00014,28.57508]
[1778325020750,30.95,80320.0167,0.0,0.70404,0.00014,28.57167]
[1778325020816,30.95,80320.0167,0.0,0.70404,0.00014,28.57167]
[1778325025263,30.95,80322.1167,0.0,0.70433,0.00013,28.55968]
[1778325025313,30.95,80322.1167,0.0,0.70433,0.00013,28.55968]
[1778325025475,30.95,80322.1167,0.0,0.70433,0.00013,28.55964]
[1778325029891,30.95,80322.8967,0.0,0.70444,0.00013,28.55501]
[1778325030067,30.95,80322.8967,0.0,0.70444,0.00013,28.55501]
[1778325031410,30.95,80328.12,0.0,0.70516,0.00013,28.52218]
[1778325031779,30.95,80328.12,0.0,0.70516,0.00013,28.52218]
[1778325031810,30.95,80328.12,0.0,0.70516,0.00013,28.52218]
[1778325032417,30.95,80328.12,0.0,0.70516,0.00013,28.52214]
[1778325038459,30.95,80329.4333,0.0,0.70534,0.00013,28.51453]
[1778325043494,30.95,80330.5533,0.0,0.7055,0.00013,28.50806]
[1778325046579,30.95,80338.3967,0.0,0.70655,0.00013,28.46357]
[1778325047384,30.95,80338.3967,0.0,0.70655,0.00013,28.46357]
[1778325047562,30.95,80338.3967,0.0,0.70655,0.00013,28.46357]
[1778325053564,30.95,80338.8967,0.0,0.70661,0.00013,28.46085]
[1778325059592,30.95,80339.7067,0.0,0.70672,0.00013,28.45637]
[1778325064597,30.95,80340.3533,0.0,0.70681,0.00013,28.45282]
[1778325065467,30.95,80340.3533,0.0,0.70681,0.00013,28.45282]
[1778325066568,30.95,80340.3533,0.0,0.7068,0.00013,28.45285]
[1778325066579,30.95,80340.3533,0.0,0.7068,0.00013,28.45287]
[1778325068960,30.95,80340.3667,0.0,0.7068,0.00013,28.45285]
[1778325069072,30.95,80340.3667,0.0,0.7068,0.00013,28.45285]
[1778325074739,30.95,80340.7167,0.0,0.70685,0.00013,28.45104]
[1778325074814,30.95,80340.7167,0.0,0.70685,0.00013,28.45104]
[1778325077732,30.95,80345.89,0.0,0.70754,0.00013,28.42174]
[1778325079368,30.95,80345.89,0.0,0.70754,0.00013,28.42174]
[1778325079569,30.95,80345.89,0.0,0.70754,0.00013,28.42174]
[1778325084573,30.95,80346.4,0.0,0.7076,0.00013,28.41912]
[1778325084617,30.95,80346.0667,0.0,0.70755,0.00013,28.42108]
[1778325086206,30.95,80346.0667,0.0,0.70755,0.00013,28.42114]
[1778325086314,30.95,80346.0667,0.0,0.70755,0.00013,28.42114]
[1778325091830,30.95,80345.3667,0.0,0.70747,0.00013,28.42224]
[1778325096865,30.95,80344.8033,0.0,0.70739,0.00013,28.42571]
[1778325101900,30.95,80344.5333,0.0,0.70734,0.00013,28.42749]
[1778325107639,30.95,80344.4267,0.0,0.70732,0.00013,28.42833]
[1778325108501,30.95,80344.4267,0.0,0.70732,0.00013,28.42833]
[1778325108570,30.95,80344.4267,0.0,0.70732,0.00013,28.42833]
[1778325109466,30.95,80344.4267,0.0,0.70732,0.00013,28.42838]
[1778325109560,30.95,80344.4267,0.0,0.70732,0.00013,28.42838]
[1778325109568,30.96,80344.4267,0.0,0.70732,0.00013,28.42843]
[1778325115998,30.96,80344.4167,0.0,0.70731,0.00013,28.42881]
[1778325121653,30.96,80343.8333,0.0,0.70723,0.00013,28.43235]
[1778325127659,30.96,80345.7867,0.0,0.70749,0.00013,28.42147]
[1778325133665,30.96,80346.2767,0.0,0.70755,0.00013,28.419]
[1778325139671,30.96,80348.0967,0.0,0.70778,0.00013,28.40896]
[1778325145677,30.96,80349.36,0.0,0.70794,0.00013,28.40214]
[1778325148051,30.96,80349.36,0.0,0.70794,0.00013,28.40214]
[1778325148065,30.96,80349.36,0.0,0.70794,0.00013,28.40214]
[1778325153258,30.96,80351.05,0.0,0.70817,0.00013,28.38981]
[1778325156514,30.97,80352.1167,0.0,0.70831,0.00013,28.38388]
[1778325156565,30.97,80352.1167,0.0,0.70831,0.00013,28.38388]
[1778325157633,30.97,80352.1167,0.0,0.70831,0.00013,28.38397]
[1778325157660,30.97,80352.1167,0.0,0.70831,0.00013,28.38407]
[1778325157813,30.97,80352.1167,0.0,0.70831,0.00013,28.38407]
[1778325165697,30.97,80354.4133,0.0,0.7086,0.00013,28.37167]
[1778325171703,30.97,80355.27,0.0,0.7087,0.00013,28.36734]
[1778325173685,30.97,80355.27,0.0,0.7087,0.00013,28.36734]
[1778325173816,30.97,80355.27,0.0,0.70869,0.00013,28.36754]
[1778325184716,30.98,80354.8767,0.0,0.70862,0.00013,28.37087]
[1778325187495,30.98,80354.8767,0.0,0.70861,0.00013,28.37106]
[1778325187563,30.98,80354.8767,0.0,0.70861,0.00013,28.37106]
[1778325188761,30.98,80355.6933,0.0,0.70872,0.00013,28.36658]
[1778325188812,30.98,80355.6933,0.0,0.70872,0.00013,28.36658]
[1778325189510,30.98,80355.6933,0.0,0.70872,0.00013,28.36668]
[1778325191866,30.98,80356.5567,0.0,0.70883,0.00013,28.36195]
[1778325192068,30.98,80356.5567,0.0,0.70883,0.00013,28.36195]
[1778325192948,30.98,80356.5567,0.0,0.70883,0.00013,28.36206]
[1778325194545,30.98,80358.5233,0.0,0.70908,0.00013,28.35108]
[1778325195552,30.98,80372.2367,0.0,0.71091,0.00013,28.27224]
[1778325196700,30.98,80372.2367,0.0,0.71091,0.00013,28.27224]
[1778325202602,30.99,80368.3667,0.0,0.71037,0.00013,28.29576]
[1778325204615,30.99,80358.4733,0.0,0.70904,0.00013,28.35291]
[1778325204890,30.99,80358.4733,0.0,0.70904,0.00013,28.35291]
[1778325205066,30.99,80358.4733,0.0,0.70904,0.00013,28.35291]
[1778325205787,30.99,80358.4733,0.0,0.70904,0.00013,28.35302]
[1778325205817,30.99,80358.4733,0.0,0.70904,0.00013,28.35302]
[1778325206629,30.99,80358.4733,0.0,0.70904,0.00013,28.35312]
[1778325211664,30.99,80353.9733,0.0,0.70844,0.00013,28.3761]
[1778325217758,30.99,80351.93,0.0,0.70816,0.00013,28.38826]
[1778325218952,30.99,80351.93,0.0,0.70815,0.00013,28.38833]
[1778325219085,30.99,80351.93,0.0,0.70815,0.00013,28.38833]
[1778325224755,30.99,80350.1733,0.0,0.70791,0.00013,28.39876]
[1778325225061,30.99,80350.1733,0.0,0.70791,0.00013,28.39876]
[1778325225316,30.99,80350.1733,0.0,0.70791,0.00013,28.39876]
[1778325231772,30.99,80348.8333,0.0,0.70772,0.00013,28.40681]
[1778325236685,30.99,80347.3533,0.0,0.70752,0.00013,28.41545]
[1778325236822,31.0,80347.5467,0.0,0.70754,0.00013,28.4144]
[1778325237669,31.0,80347.5467,0.0,0.70754,0.00013,28.4144]
[1778325237770,31.0,80347.5467,0.0,0.70754,0.00013,28.41444]
[1778325237812,31.0,80347.5467,0.0,0.70754,0.00013,28.41444]
[1778325244785,31.0,80346.9267,0.0,0.70745,0.00013,28.41829]
[1778325249930,31.0,80347.2367,0.0,0.70749,0.00013,28.41678]
[1778325255109,31.0,80348.4467,0.0,0.70765,0.00013,28.41007]
[1778325255319,31.0,80348.4467,0.0,0.70765,0.00013,28.41007]
[1778325262802,31.0,80348.79,0.0,0.70768,0.00013,28.40854]
[1778325268056,31.0,80348.5367,0.0,0.70764,0.00013,28.41028]
[1778325274398,31.0,80347.9067,0.0,0.70756,0.00013,28.41391]
[1778325274566,31.0,80347.9067,0.0,0.70756,0.00013,28.41391]
[1778325275832,31.0,80347.8867,0.0,0.70756,0.00013,28.41103]
[1778325276060,31.0,80347.8867,0.0,0.70756,0.00013,28.41103]
[1778325276161,31.0,80347.8867,0.0,0.70756,0.00013,28.41107]
[1778325282154,31.0,80346.6267,0.0,0.70739,0.00013,28.41849]
[1778325287189,31.0,80346.12,0.0,0.70732,0.00013,28.42155]
[1778325292224,31.0,80345.82,0.0,0.70727,0.00013,28.42343]
[1778325297260,31.01,80345.4133,0.0,0.70722,0.00013,28.4259]
[1778325302841,31.01,80345.08,0.0,0.70717,0.00013,28.42795]
[1778325308847,31.01,80343.96,0.0,0.70701,0.00013,28.43447]
[1778325312232,31.01,80344.33,0.0,0.70706,0.00013,28.43242]
[1778325312316,31.01,80344.33,0.0,0.70706,0.00013,28.43242]
[1778325317857,31.01,80346.8833,0.0,0.7074,0.00013,28.41807]
[1778325322862,31.01,80348.5833,0.0,0.70762,0.00013,28.40858]
[1778325328478,31.01,80348.5933,0.0,0.70762,0.00013,28.4088]
[1778325333513,31.01,80350.86,0.0,0.70793,0.00013,28.39289]
[1778325335438,31.01,80351.3967,0.0,0.708,0.00013,28.38989]
[1778325335579,31.01,80351.3967,0.0,0.708,0.00013,28.38989]
[1778325336685,31.01,80351.3967,0.0,0.708,0.00013,28.38995]
[1778325336814,31.01,80351.3967,0.0,0.708,0.00013,28.38995]
[1778325336876,31.01,80351.7,0.0,0.70804,0.00013,28.38828]
[1778325343583,31.01,80352.3367,0.0,0.70812,0.00013,28.38511]
[1778325348888,31.01,80352.86,0.0,0.70818,0.00013,28.38246]
[1778325355668,31.02,80353.6367,0.0,0.70827,0.00013,28.37852]
[1778325358473,31.02,80354.3767,0.0,0.70837,0.00013,28.37444]
[1778325358560,31.02,80354.3767,0.0,0.70837,0.00013,28.37444]
[1778325363726,31.02,80354.3767,0.0,0.70836,0.00013,28.37488]
[1778325365156,31.02,80352.4467,0.0,0.7081,0.00013,28.38596]
[1778325365315,31.02,80352.4467,0.0,0.7081,0.00013,28.38596]
[1778325366285,31.02,80352.4467,0.0,0.7081,0.00013,28.38601]
[1778325366314,31.02,80352.4467,0.0,0.7081,0.00013,28.38601]
[1778325366747,31.02,80352.4467,0.0,0.7081,0.00013,28.38606]
[1778325371910,31.02,80350.46,0.0,0.70782,0.00013,28.39766]
[1778325376915,31.02,80350.2267,0.0,0.70779,0.00013,28.39925]
[1778325383866,31.02,80350.6133,0.0,0.70783,0.00013,28.39741]
[1778325386341,31.02,80350.7067,0.0,0.70784,0.00013,28.39698]
[1778325386563,31.02,80350.7067,0.0,0.70784,0.00013,28.39698]
[1778325392931,31.02,80351.7233,0.0,0.70798,0.00013,28.3883]
[1778325395529,31.02,80353.6533,0.0,0.70824,0.00013,28.37741]
[1778325395564,31.02,80353.6533,0.0,0.70824,0.00013,28.37741]
[1778325397501,31.03,80353.9767,0.0,0.70828,0.00013,28.3757]
[1778325397561,31.03,80353.9767,0.0,0.70828,0.00013,28.3757]
[1778325397602,31.03,80353.9767,0.0,0.70828,0.00013,28.37577]
[1778325402941,31.03,80352.4133,0.0,0.70806,0.00013,28.38502]
[1778325403467,31.03,80352.4133,0.0,0.70806,0.00013,28.38502]
[1778325403564,31.03,80352.4133,0.0,0.70806,0.00013,28.38502]
[1778325411065,31.03,80350.7567,0.0,0.70783,0.00013,28.39495]
[1778325416956,31.03,80350.9867,0.0,0.70786,0.00013,28.39388]
[1778325417198,31.03,80350.9867,0.0,0.70786,0.00013,28.39388]
[1778325417313,31.03,80350.9867,0.0,0.70786,0.00013,28.39388]
[1778325419464,31.03,80351.34,0.0,0.7079,0.00013,28.39197]
[1778325419560,31.03,80351.34,0.0,0.7079,0.00013,28.39197]
[1778325419565,31.03,80351.34,0.0,0.7079,0.00013,28.39202]
[1778325425965,31.03,80352.1533,0.0,0.708,0.00013,28.38771]
[1778325430180,31.03,80352.3433,0.0,0.70802,0.00013,28.38686]
[1778325430315,31.03,80352.3433,0.0,0.70802,0.00013,28.38686]
[1778325436976,31.03,80353.21,0.0,0.70813,0.00013,28.38232]
[1778325442982,31.04,80353.7167,0.0,0.70819,0.00013,28.3798]
[1778325448989,31.04,80352.75,0.0,0.70805,0.00013,28.3857]
[1778325453994,31.04,80351.4233,0.0,0.70788,0.00013,28.39027]
[1778325456528,31.04,80351.3267,0.0,0.70787,0.00013,28.39092]
[1778325456561,31.04,80351.3267,0.0,0.70787,0.00013,28.39092]
[1778325458654,31.04,80351.33,0.0,0.70787,0.00013,28.391]
[1778325458813,31.04,80351.33,0.0,0.70787,0.00013,28.391]
[1778325458914,31.04,80351.33,0.0,0.70786,0.00013,28.39105]
[1778325465007,31.04,80349.53,0.0,0.70762,0.00013,28.40156]
[1778325471014,31.04,80348.4867,0.0,0.70747,0.00013,28.40772]
[1778325473136,31.04,80347.9433,0.0,0.7074,0.00013,28.41088]
[1778325473315,31.04,80347.9433,0.0,0.7074,0.00013,28.41088]
[1778325475519,31.04,80348.91,0.0,0.70752,0.00013,28.40556]
[1778325476526,31.04,80364.3933,0.0,0.70959,0.00013,28.31719]
[1778325478140,31.04,80370.1933,0.0,0.71036,0.00013,28.28399]
[1778325478312,31.04,80370.1933,0.0,0.71036,0.00013,28.28399]
[1778325480289,31.04,80364.3067,0.0,0.70957,0.00013,28.31806]
[1778325480311,31.04,80364.3067,0.0,0.70957,0.00013,28.31806]
[1778325480388,31.04,80364.3067,0.0,0.70957,0.00013,28.31818]
[1778325483892,31.05,80363.0233,0.0,0.70939,0.00013,28.32576]
[1778325484062,31.05,80363.0233,0.0,0.70939,0.00013,28.32585]
[1778325490041,31.05,80359.7267,0.0,0.70894,0.00013,28.34532]
[1778325491225,31.05,80359.7267,0.0,0.70894,0.00013,28.34541]
[1778325491311,31.05,80359.7267,0.0,0.70894,0.00013,28.34541]
[1778325491631,31.05,80359.7267,0.0,0.70893,0.00013,28.3455]
[1778325494047,31.05,80359.99,0.0,0.70897,0.00013,28.34417]
[1778325494066,31.05,80359.99,0.0,0.70897,0.00013,28.34417]
[1778325494652,31.05,80359.99,0.0,0.70896,0.00013,28.34426]
[1778325496047,31.05,80358.83,0.0,0.70881,0.00013,28.35098]
[1778325503053,31.05,80358.8533,0.0,0.7088,0.00013,28.35145]
[1778325506056,31.05,80357.1067,0.0,0.70856,0.00013,28.36168]
[1778325511061,31.05,80356.46,0.0,0.70848,0.00013,28.36246]
[1778325512926,31.05,80356.46,0.0,0.70848,0.00013,28.36253]
[1778325513063,31.05,80355.45,0.0,0.70834,0.00013,28.36836]
[1778325513065,31.05,80355.45,0.0,0.70834,0.00013,28.36836]
[1778325514064,31.06,80355.19,0.0,0.7083,0.00013,28.36991]
[1778325519069,31.06,80354.56,0.0,0.70821,0.00013,28.37381]
[1778325521086,31.06,80354.5433,0.0,0.70821,0.00013,28.37402]
[1778325521312,31.06,80354.5433,0.0,0.70821,0.00013,28.37402]
[1778325521323,31.06,80354.5433,0.0,0.70821,0.00013,28.37407]
[1778325523117,31.06,80352.7333,0.0,0.70796,0.00013,28.38444]
[1778325523314,31.06,80352.7333,0.0,0.70796,0.00013,28.38444]
[1778325523413,31.06,80352.7333,0.0,0.70796,0.00013,28.38449]
[1778325530083,31.06,80352.4867,0.0,0.70792,0.00013,28.38618]
[1778325531919,31.06,80352.4867,0.0,0.70792,0.00013,28.38623]
[1778325532059,31.06,80352.4867,0.0,0.70792,0.00013,28.38623]
[1778325532085,31.06,80352.1767,0.0,0.70788,0.00013,28.38804]
[1778325538091,31.06,80355.0767,0.0,0.70826,0.00013,28.37182]
[1778325539166,31.06,80355.0767,0.0,0.70826,0.00013,28.37188]
[1778325539312,31.06,80355.0767,0.0,0.70826,0.00013,28.37188]
[1778325539971,31.06,80355.0767,0.0,0.70826,0.00013,28.37195]
[1778325545009,31.06,80355.64,0.0,0.70833,0.00013,28.36904]
[1778325549102,31.06,80359.78,0.0,0.70887,0.00013,28.34571]
[1778325554107,31.06,80360.2767,0.0,0.70893,0.00013,28.3433]
[1778325559335,31.07,80361.05,0.0,0.70902,0.00013,28.33932]
[1778325565118,31.07,80363.53,0.0,0.70934,0.00013,28.32571]
[1778325570123,31.07,80364.2667,0.0,0.70943,0.00013,28.32202]
[1778325574390,31.07,80366.2533,0.0,0.7097,0.00013,28.30779]
[1778325574564,31.07,80366.2533,0.0,0.7097,0.00013,28.30779]
[1778325574666,31.07,80366.2533,0.0,0.7097,0.00013,28.30791]
[1778325581134,31.07,80366.63,0.0,0.70977,0.00013,28.30464]
[1778325586295,31.06,80366.3733,0.0,0.70977,0.00013,28.30464]
[1778325591331,31.06,80362.05,0.0,0.70922,0.00013,28.32816]
[1778325597372,31.05,80359.0267,0.0,0.70885,0.00013,28.3438]
[1778325603267,31.05,80357.32,0.0,0.70864,0.00013,28.35299]
[1778325609162,31.04,80354.3167,0.0,0.70829,0.00013,28.36759]
[1778325614167,31.03,80354.1733,0.0,0.70831,0.00013,28.36694]
[1778325619172,31.03,80353.5667,0.0,0.70826,0.00013,28.36895]
[1778325624561,31.02,80354.64,0.0,0.70844,0.00013,28.3611]
[1778325630603,31.01,80354.1967,0.0,0.70842,0.00013,28.36192]
[1778325635638,31.01,80355.5167,0.0,0.70864,0.00013,28.34971]
[1778325641196,31.0,80355.5133,0.0,0.70867,0.00013,28.34837]
[1778325646201,31.0,80354.9267,0.0,0.70862,0.00013,28.35038]
[1778325651751,30.99,80355.0367,0.0,0.70867,0.00013,28.34814]
[1778325656786,30.99,80356.9833,0.0,0.70896,0.00013,28.33569]
[1778325660214,30.99,80360.75,0.0,0.70948,0.00013,28.31332]
[1778325662828,30.98,80361.0333,0.0,0.70955,0.00013,28.31035]
[1778325663835,30.98,80374.8333,0.0,0.7114,0.00013,28.23026]
[1778325665039,30.98,80374.8333,0.0,0.7114,0.00013,28.23026]
[1778325665140,30.98,80374.8333,0.0,0.71141,0.00013,28.22983]
[1778325670225,30.97,80375.09,0.0,0.71149,0.00013,28.22624]
[1778325676231,30.96,80377.04,0.0,0.71181,0.00013,28.21236]
[1778325681477,30.95,80378.0967,0.0,0.712,0.00013,28.20383]
[1778325685081,30.95,80378.0967,0.0,0.71202,0.00013,28.20289]
[1778325685138,30.94,80378.0967,0.0,0.71204,0.00013,28.20195]
[1778325686707,30.94,80378.79,0.0,0.71214,0.00013,28.19745]
[1778325686813,30.94,80378.79,0.0,0.71214,0.00013,28.19745]
[1778325686998,30.94,80378.79,0.0,0.71215,0.00013,28.19699]
[1778325692034,30.93,80380.08,0.0,0.71239,0.00013,28.18389]
[1778325697069,30.92,80381.2933,0.0,0.7126,0.00013,28.17459]
[1778325704118,30.91,80381.7133,0.0,0.71272,0.00013,28.16905]
[1778325706103,30.91,80381.7133,0.0,0.71273,0.00013,28.16862]
[1778325706315,30.91,80381.7133,0.0,0.71274,0.00013,28.1682]
[1778325711433,30.9,80384.21,0.0,0.71312,0.00013,28.15151]
[1778325711564,30.9,80384.21,0.0,0.71312,0.00013,28.15151]
[1778325717209,30.89,80384.21,0.0,0.71317,0.00013,28.14902]
[1778325720188,30.89,80385.07,0.0,0.7133,0.00013,28.14318]
[1778325720317,30.89,80385.07,0.0,0.71331,0.00013,28.14278]
[1778325720889,30.89,80385.07,0.0,0.71331,0.00013,28.14278]
[1778325721063,30.89,80385.07,0.0,0.71331,0.00013,28.14278]
[1778325721237,30.89,80385.07,0.0,0.71332,0.00013,28.14238]
[1778325726272,30.88,80387.32,0.0,0.71366,0.00013,28.12722]
[1778325731288,30.87,80388.6567,0.0,0.71388,0.00013,28.11746]
[1778325736754,30.87,80388.9467,0.0,0.71395,0.00013,28.11425]
[1778325736815,30.87,80388.9467,0.0,0.71395,0.00013,28.11425]
[1778325742299,30.86,80390.2033,0.0,0.71418,0.00013,28.10426]
[1778325748188,30.85,80390.62,0.0,0.71426,0.00013,28.10036]
[1778325753461,30.84,80390.4267,0.0,0.71431,0.00013,28.09535]
[1778325763322,30.83,80390.6567,0.0,0.71441,0.00013,28.09084]
[1778325770329,30.82,80391.3933,0.0,0.71456,0.00013,28.08412]
[1778325772535,30.82,80391.3867,0.0,0.71457,0.00013,28.08348]
[1778325772566,30.82,80391.3867,0.0,0.71457,0.00013,28.08348]
[1778325772908,30.82,80391.3867,0.0,0.71457,0.00013,28.08348]
[1778325773073,30.82,80391.3867,0.0,0.71457,0.00013,28.08348]
[1778325773172,30.82,80391.3867,0.0,0.71458,0.00013,28.08314]
[1778325778337,30.81,80389.4133,0.0,0.71436,0.00013,28.09306]
[1778325784343,30.8,80389.2633,0.0,0.71438,0.00013,28.09188]
[1778325790721,30.8,80389.8267,0.0,0.71451,0.00013,28.08621]
[1778325793742,30.79,80383.04,0.0,0.71362,0.00013,28.12513]
[1778325795652,30.79,80382.0033,0.0,0.71349,0.00013,28.13085]
[1778325795812,30.79,80382.0033,0.0,0.71349,0.00013,28.13085]
[1778325801800,30.78,80379.4167,0.0,0.7132,0.00013,28.14342]
[1778325806834,30.77,80377.2167,0.0,0.71295,0.00013,28.15441]
[1778325811761,30.77,80374.24,0.0,0.7126,0.00013,28.16697]
[1778325811818,30.77,80374.24,0.0,0.7126,0.00013,28.16697]
[1778325813989,30.76,80374.24,0.0,0.71262,0.00013,28.16617]
[1778325814060,30.76,80374.24,0.0,0.71262,0.00013,28.16617]
[1778325814237,30.76,80374.24,0.0,0.71262,0.00013,28.16617]
[1778325814312,30.76,80374.24,0.0,0.71262,0.00013,28.16617]
[1778325814338,30.76,80374.24,0.0,0.71263,0.00013,28.16576]
[1778325819925,30.75,80371.31,0.0,0.71229,0.00013,28.18048]
[1778325824960,30.75,80370.31,0.0,0.7122,0.00013,28.18429]
[1778325832011,30.74,80369.8167,0.0,0.71219,0.00013,28.18434]
[1778325837044,30.73,80369.2533,0.0,0.71216,0.00013,28.18562]
[1778325840049,30.7,80369.0067,0.0,0.7123,0.00013,28.17913]
[1778325840063,30.7,80369.0067,0.0,0.7123,0.00013,28.17913]
[1778325840775,30.7,80369.0067,0.0,0.71231,0.00013,28.17874]
[1778325840814,30.7,80369.0067,0.0,0.71231,0.00013,28.17874]
[1778325841072,30.7,80369.0067,0.0,0.71232,0.00013,28.17834]
[1778325843292,30.69,80367.94,0.0,0.71218,0.00013,28.1842]
[1778325843314,30.69,80367.94,0.0,0.71218,0.00013,28.1842]
[1778325848367,30.69,80372.2033,0.0,0.71279,0.00013,28.1574]
[1778325848407,30.69,80363.4767,0.0,0.71162,0.00013,28.20845]
[1778325848562,30.69,80363.4767,0.0,0.71162,0.00013,28.20845]
[1778325848888,30.69,80363.4767,0.0,0.71162,0.00013,28.20845]
[1778325849062,30.69,80363.4767,0.0,0.71162,0.00013,28.20845]
[1778325849129,30.69,80363.4767,0.0,0.71163,0.00013,28.20825]
[1778325855170,30.68,80362.46,0.0,0.71152,0.00013,28.21298]
[1778325858348,30.68,80360.6633,0.0,0.71128,0.00013,28.22308]
[1778325858564,30.68,80360.6633,0.0,0.71129,0.00013,28.22287]
[1778325865424,30.67,80359.2067,0.0,0.71113,0.00013,28.22959]
[1778325871106,30.67,80357.4667,0.0,0.71092,0.00013,28.23858]
[1778325871315,30.67,80357.4667,0.0,0.71092,0.00013,28.23858]
[1778325871584,30.67,80357.4667,0.0,0.71095,0.00013,28.23471]
[1778325871812,30.67,80357.4667,0.0,0.71095,0.00013,28.23471]
[1778325871910,30.67,80357.4667,0.0,0.71096,0.00013,28.23441]
[1778325879338,30.66,80356.4967,0.0,0.71087,0.00013,28.23801]
[1778325882160,30.66,80355.9767,0.0,0.71081,0.00013,28.24076]
[1778325882317,30.66,80355.9767,0.0,0.71081,0.00013,28.24076]
[1778325887447,30.65,80355.3233,0.0,0.71076,0.00014,28.2425]
[1778325891301,30.65,80355.19,0.0,0.71077,0.00014,28.2424]
[1778325891313,30.65,80355.19,0.0,0.71077,0.00014,28.2424]
[1778325891561,30.64,80355.19,0.0,0.71077,0.00014,28.2421]
[1778325891814,30.64,80355.19,0.0,0.71077,0.00014,28.2421]
[1778325891879,30.64,80355.19,0.0,0.71078,0.00014,28.2418]
[1778325898458,30.64,80350.8533,0.0,0.71023,0.00014,28.26528]
[1778325903463,30.63,80350.6533,0.0,0.71024,0.00014,28.26489]
[1778325908468,30.63,80352.42,0.0,0.71051,0.00014,28.25306]
[1778325913473,30.62,80352.4967,0.0,0.71056,0.00014,28.25103]
[1778325918478,30.61,80352.4467,0.0,0.71059,0.00014,28.24937]
[1778325923483,30.6,80352.8833,0.0,0.71069,0.00014,28.24488]
[1778325930490,30.59,80353.0333,0.0,0.71077,0.00014,28.2413]
[1778325933712,30.59,80353.08,0.0,0.71081,0.00014,28.23696]
[1778325933815,30.59,80353.08,0.0,0.71081,0.00014,28.23696]
[1778325940765,30.58,80353.5567,0.0,0.71095,0.00014,28.23068]
[1778325945800,30.57,80353.6233,0.0,0.711,0.00014,28.22851]
[1778325953512,30.56,80353.92,0.0,0.71109,0.00014,28.22452]
[1778325959518,30.56,80353.89,0.0,0.71113,0.00014,28.22257]
[1778325966525,30.55,80353.97,0.0,0.7112,0.00014,28.21952]
[1778325971698,30.54,80353.3667,0.0,0.71116,0.00014,28.22123]
[1778325971817,30.54,80353.3667,0.0,0.71116,0.00014,28.22123]
[1778325972056,30.54,80353.3667,0.0,0.71116,0.00014,28.22123]
[1778325972315,30.54,80353.3667,0.0,0.71116,0.00014,28.22123]
[1778325972319,30.54,80353.3667,0.0,0.71116,0.00014,28.22087]
[1778325978025,30.53,80353.32,0.0,0.71121,0.00014,28.21896]
[1778325983060,30.52,80352.78,0.0,0.71117,0.00014,28.22032]
[1778325988095,30.52,80352.44,0.0,0.71117,0.00014,28.22052]
[1778325994137,30.51,80352.74,0.0,0.71127,0.00014,28.21334]
[1778325998555,30.51,80352.7033,0.0,0.71129,0.00014,28.2125]
[1778325998818,30.5,80352.71,0.0,0.71129,0.00014,28.21211]
[1778326004207,30.5,80351.94,0.0,0.71124,0.00014,28.21454]
[1778326006546,30.49,80351.94,0.0,0.71124,0.00014,28.21418]
[1778326006562,30.49,80351.94,0.0,0.71124,0.00014,28.21418]
[1778326006904,30.49,80347.7533,0.0,0.71068,0.00014,28.23844]
[1778326007067,30.49,80347.7533,0.0,0.71068,0.00014,28.23844]
[1778326007127,30.49,80347.7533,0.0,0.71069,0.00014,28.23806]
[1778326012263,30.49,80347.6767,0.0,0.71072,0.00014,28.23667]
[1778326012768,30.49,80347.6767,0.0,0.71072,0.00014,28.23667]
[1778326012815,30.49,80347.6767,0.0,0.71072,0.00014,28.23667]
[1778326018578,30.48,80347.3167,0.0,0.71071,0.00014,28.23726]
[1778326024584,30.48,80347.5433,0.0,0.71074,0.00014,28.23573]
[1778326030590,30.48,80348.25,0.0,0.71084,0.00014,28.23139]
[1778326031597,30.48,80348.25,0.0,0.71084,0.00014,28.23139]
[1778326031815,30.48,80348.25,0.0,0.71084,0.00014,28.23139]
[1778326031884,30.48,80348.25,0.0,0.71084,0.00014,28.23139]
[1778326032065,30.48,80348.25,0.0,0.71084,0.00014,28.23139]
[1778326032403,30.48,80348.25,0.0,0.71084,0.00014,28.23133]
[1778326038529,30.48,80348.2933,0.0,0.71085,0.00014,28.23097]
[1778326044604,30.48,80348.3367,0.0,0.71086,0.00014,28.23049]
[1778326046366,30.48,80348.3367,0.0,0.71086,0.00014,28.23049]
[1778326046563,30.48,80348.3367,0.0,0.71086,0.00014,28.23049]
[1778326051611,30.48,80351.34,0.0,0.71129,0.00014,28.20937]
[1778326057204,30.48,80352.48,0.0,0.71144,0.00014,28.20262]
[1778326057321,30.48,80352.48,0.0,0.71144,0.00014,28.20262]
[1778326057423,30.48,80352.48,0.0,0.71144,0.00014,28.20262]
[1778326057568,30.48,80352.48,0.0,0.71144,0.00014,28.20262]
[1778326057524,30.48,80352.48,0.0,0.71144,0.00014,28.20262]
[1778326064624,30.48,80353.5067,0.0,0.71158,0.00014,28.19657]
[1778326069629,30.48,80353.8,0.0,0.71162,0.00014,28.19486]
[1778326070982,30.48,80354.0833,0.0,0.71166,0.00014,28.1932]
[1778326071079,30.48,80354.0833,0.0,0.71166,0.00014,28.1932]
[1778326077637,30.48,80353.5667,0.0,0.71159,0.00014,28.19627]
[1778326083642,30.47,80353.8933,0.0,0.71166,0.00014,28.19304]
[1778326091650,30.46,80353.8467,0.0,0.71171,0.00014,28.19106]
[1778326097662,30.46,80354.8533,0.0,0.71188,0.00014,28.1832]
[1778326103668,30.45,80354.7233,0.0,0.71191,0.00014,28.1821]
[1778326109674,30.44,80354.2,0.0,0.71188,0.00014,28.18332]
[1778326115680,30.44,80354.1733,0.0,0.71193,0.00014,28.17835]
[1778326120685,30.43,80354.85,0.0,0.71205,0.00014,28.17281]
[1778326125690,30.42,80354.9567,0.0,0.7121,0.00014,28.1707]
[1778326130695,30.42,80355.0133,0.0,0.71214,0.00014,28.1689]
[1778326138703,30.41,80355.13,0.0,0.71221,0.00014,28.1659]
[1778326146711,30.4,80355.2,0.0,0.71226,0.00014,28.16321]
[1778326152239,30.4,80355.2167,0.0,0.7123,0.00014,28.16144]
[1778326156310,30.39,80357.1767,0.0,0.71258,0.00014,28.14927]
[1778326156567,30.39,80357.1767,0.0,0.71258,0.00014,28.14927]
[1778326156676,30.39,80357.1767,0.0,0.71258,0.00014,28.14927]
[1778326156815,30.39,80357.1767,0.0,0.71259,0.00014,28.14873]
[1778326157274,30.39,80357.1767,0.0,0.7126,0.00014,28.14847]
[1778326162309,30.39,80357.31,0.0,0.71264,0.00014,28.14636]
[1778326162740,30.39,80357.31,0.0,0.71264,0.00014,28.14636]
[1778326162818,30.39,80357.31,0.0,0.71264,0.00014,28.14636]
[1778326169358,30.38,80356.6333,0.0,0.71259,0.00014,28.14856]
[1778326174739,30.38,80356.3833,0.0,0.7126,0.00014,28.14545]
[1778326174998,30.38,80356.3833,0.0,0.7126,0.00014,28.14545]
[1778326175063,30.38,80356.3833,0.0,0.7126,0.00014,28.14545]
[1778326175151,30.38,80356.3833,0.0,0.7126,0.00014,28.14545]
[1778326175312,30.38,80356.3833,0.0,0.7126,0.00014,28.14545]
[1778326175412,30.37,80356.3833,0.0,0.71261,0.00014,28.14519]
[1778326180436,30.37,80356.3333,0.0,0.71263,0.00014,28.1442]
[1778326186761,30.36,80356.5133,0.0,0.71269,0.00014,28.1416]
[1778326191766,30.36,80356.47,0.0,0.71271,0.00014,28.1406]
[1778326200576,30.35,80356.47,0.0,0.71276,0.00014,28.13837]
[1778326210647,30.34,80356.4133,0.0,0.7128,0.00014,28.13626]
[1778326216801,30.34,80356.37,0.0,0.71283,0.00014,28.13507]
[1778326222807,30.33,80356.3267,0.0,0.71285,0.00014,28.1339]
[1778326224867,30.33,80356.3267,0.0,0.71286,0.00014,28.13343]
[1778326225066,30.33,80356.3267,0.0,0.71286,0.00014,28.13343]
[1778326230787,30.33,80356.2533,0.0,0.71288,0.00014,28.13244]
[1778326235820,30.32,80354.9733,0.0,0.71275,0.00014,28.1356]
[1778326236691,30.32,80354.9733,0.0,0.71275,0.00014,28.1356]
[1778326236797,30.32,80354.9733,0.0,0.71275,0.00014,28.1356]
[1778326236817,30.32,80354.9733,0.0,0.71275,0.00014,28.1356]
[1778326236821,30.32,80354.8233,0.0,0.71273,0.00014,28.13626]
[1778326238914,30.32,80354.7433,0.0,0.71273,0.00014,28.13622]
[1778326239066,30.32,80354.7433,0.0,0.71273,0.00014,28.13622]
[1778326245828,30.31,80351.7067,0.0,0.71235,0.00014,28.15285]
[1778326245835,30.31,80351.7067,0.0,0.71235,0.00014,28.15285]
[1778326246065,30.31,80351.7233,0.0,0.71237,0.00014,28.15217]
[1778326246118,30.31,80351.7233,0.0,0.71237,0.00014,28.15188]
[1778326252837,30.3,80350.9467,0.0,0.7123,0.00014,28.15483]
[1778326258843,30.3,80350.9833,0.0,0.71234,0.00014,28.15315]
[1778326262668,30.3,80350.9833,0.0,0.71235,0.00014,28.15247]
[1778326262732,30.3,80350.9833,0.0,0.71235,0.00014,28.15247]
[1778326262813,30.3,80350.9833,0.0,0.71235,0.00014,28.15247]
[1778326262847,30.3,80350.99,0.0,0.71236,0.00014,28.1522]
[1778326268046,30.29,80350.9967,0.0,0.71239,0.00014,28.15083]
[1778326273081,30.29,80351.0233,0.0,0.71242,0.00014,28.14956]
[1778326279123,30.28,80350.83,0.0,0.71242,0.00014,28.1494]
[1778326284159,30.28,80350.8167,0.0,0.71244,0.00014,28.14839]
[1778326289873,30.27,80350.9033,0.0,0.71248,0.00014,28.1468]
[1778326296880,30.27,80350.8867,0.0,0.71252,0.00014,28.14213]
[1778326301886,30.26,80350.8967,0.0,0.71255,0.00014,28.14103]
[1778326302085,30.26,80350.8967,0.0,0.71255,0.00014,28.14103]
[1778326302154,30.26,80350.8967,0.0,0.71255,0.00014,28.14103]
[1778326302321,30.26,80350.8967,0.0,0.71255,0.00014,28.14103]
[1778326302353,30.26,80350.8967,0.0,0.71255,0.00014,28.14082]
[1778326308893,30.26,80350.94,0.0,0.71258,0.00014,28.13933]
[1778326313898,30.26,80350.8767,0.0,0.7126,0.00014,28.13867]
[1778326315126,30.26,80350.8767,0.0,0.7126,0.00014,28.13867]
[1778326315217,30.26,80350.8767,0.0,0.7126,0.00014,28.13867]
[1778326315310,30.26,80350.8767,0.0,0.7126,0.00014,28.13867]
[1778326315373,30.25,80350.8767,0.0,0.71261,0.00014,28.13826]
[1778326322425,30.25,80350.8767,0.0,0.71264,0.00014,28.13686]
[1778326329119,30.25,80350.89,0.0,0.71264,0.00014,28.13658]
[1778326334509,30.24,80350.8933,0.0,0.71269,0.00014,28.1344]
[1778326335361,30.24,80350.8933,0.0,0.71269,0.00014,28.1344]
[1778326335413,30.24,80350.8933,0.0,0.71269,0.00014,28.1344]
[1778326335564,30.24,80350.8933,0.0,0.71269,0.00014,28.1344]
[1778326335567,30.24,80350.8933,0.0,0.71269,0.00014,28.1342]
[1778326345930,30.23,80350.93,0.0,0.71274,0.00014,28.13206]
[1778326351628,30.23,80350.9367,0.0,0.71278,0.00014,28.12758]
[1778326356249,30.23,80350.9733,0.0,0.71279,0.00014,28.12717]
[1778326356313,30.23,80350.9733,0.0,0.71279,0.00014,28.12717]
[1778326356433,30.23,80350.9733,0.0,0.71279,0.00014,28.12717]
[1778326356564,30.23,80350.9733,0.0,0.71279,0.00014,28.12717]
[1778326356658,30.23,80350.9733,0.0,0.71281,0.00014,28.12643]
[1778326361698,30.22,80351.03,0.0,0.71283,0.00014,28.12517]
[1778326363885,30.22,80351.03,0.0,0.71284,0.00014,28.12499]
[1778326363954,30.22,80351.0733,0.0,0.71285,0.00014,28.12455]
[1778326364004,30.22,80351.0733,0.0,0.71285,0.00014,28.12455]
[1778326364064,30.22,80351.0733,0.0,0.71285,0.00014,28.12455]
[1778326364719,30.22,80351.0733,0.0,0.71285,0.00014,28.12437]
[1778326374789,30.21,80351.0433,0.0,0.71289,0.00014,28.12275]
[1778326379835,30.21,80351.1433,0.0,0.71292,0.00014,28.12145]
[1778326379936,30.21,80351.1433,0.0,0.71292,0.00014,28.12127]
[1778326380060,30.21,80351.1433,0.0,0.71292,0.00014,28.12127]
[1778326380065,30.21,80351.1433,0.0,0.71292,0.00014,28.12127]
[1778326380313,30.21,80351.1433,0.0,0.71292,0.00014,28.12127]
[1778326380831,30.21,80351.1433,0.0,0.71292,0.00014,28.1211]
[1778326389894,30.2,80351.0867,0.0,0.71295,0.00014,28.11987]
[1778326396943,30.2,80351.1367,0.0,0.71298,0.00014,28.11837]
[1778326399452,30.2,80351.2033,0.0,0.713,0.00014,28.11764]
[1778326399511,30.2,80351.2033,0.0,0.713,0.00014,28.11764]
[1778326399564,30.2,80351.2033,0.0,0.713,0.00014,28.11764]
[1778326399662,30.2,80351.2033,0.0,0.713,0.00014,28.11747]
[1778326404995,30.2,80351.28,0.0,0.71303,0.00014,28.11618]
[1778326410000,30.19,80351.2733,0.0,0.71305,0.00014,28.11539]
[1778326418103,30.19,80351.27,0.0,0.71308,0.00014,28.11146]
[1778326418186,30.19,80351.27,0.0,0.71308,0.00014,28.11146]
[1778326418314,30.19,80351.27,0.0,0.71308,0.00014,28.11146]
[1778326418383,30.19,80351.27,0.0,0.7131,0.00014,28.11064]
[1778326427017,30.18,80351.2767,0.0,0.71312,0.00014,28.10932]
[1778326432188,30.18,80351.2667,0.0,0.71314,0.00014,28.10844]
[1778326435103,30.18,80350.6867,0.0,0.71307,0.00014,28.1116]
[1778326435167,30.18,80350.6867,0.0,0.71307,0.00014,28.1116]
[1778326435312,30.18,80350.6867,0.0,0.71307,0.00014,28.1116]
[1778326435413,30.18,80350.6867,0.0,0.71307,0.00014,28.11144]
[1778326441031,30.17,80350.8533,0.0,0.71311,0.00014,28.10965]
[1778326444774,30.17,80350.8633,0.0,0.71312,0.00014,28.10944]
[1778326444809,30.17,80350.8633,0.0,0.71312,0.00014,28.10944]
[1778326444871,30.17,80350.8633,0.0,0.71313,0.00014,28.10897]
[1778326451041,30.17,80351.5,0.0,0.71323,0.00014,28.10423]
[1778326456046,30.17,80351.41,0.0,0.71324,0.00014,28.10402]
[1778326461350,30.17,80351.41,0.0,0.71324,0.00014,28.10402]
[1778326461488,30.17,80351.41,0.0,0.71324,0.00014,28.10402]
[1778326461561,30.17,80351.41,0.0,0.71324,0.00014,28.10402]
[1778326461647,30.16,80351.41,0.0,0.71326,0.00014,28.10314]
[1778326467433,30.16,80352.6233,0.0,0.71344,0.00014,28.09497]
[1778326468440,30.16,80353.9533,0.0,0.71363,0.00014,28.08686]
[1778326469588,30.16,80353.9533,0.0,0.71363,0.00014,28.08686]
[1778326469679,30.16,80353.9533,0.0,0.71363,0.00014,28.08686]
[1778326469811,30.16,80353.9533,0.0,0.71363,0.00014,28.08686]
[1778326469907,30.16,80353.9533,0.0,0.71363,0.00014,28.08673]
[1778326477068,30.16,80353.8833,0.0,0.71366,0.00014,28.08296]
[1778326481313,30.15,80353.5433,0.0,0.71362,0.00014,28.08449]
[1778326481531,30.15,80353.5433,0.0,0.71362,0.00014,28.08449]
[1778326481560,30.15,80353.5433,0.0,0.71362,0.00014,28.08449]
[1778326481598,30.15,80353.5433,0.0,0.71362,0.00014,28.08436]
[1778326484554,30.15,80350.1967,0.0,0.71317,0.00014,28.10404]
[1778326489589,30.15,80349.0467,0.0,0.71303,0.00014,28.11018]
[1778326495086,30.15,80349.6867,0.0,0.71314,0.00014,28.1056]
[1778326495971,30.15,80349.6867,0.0,0.71314,0.00014,28.1056]
[1778326496054,30.15,80349.6867,0.0,0.71314,0.00014,28.1056]
[1778326496063,30.15,80349.6867,0.0,0.71314,0.00014,28.1056]
[1778326496072,30.15,80349.6867,0.0,0.71314,0.00014,28.10545]
[1778326497071,30.15,80349.6867,0.0,0.71314,0.00014,28.10545]
[1778326497088,30.15,80349.64,0.0,0.71314,0.00014,28.10559]
[1778326499659,30.14,80356.4,0.0,0.71407,0.00014,28.06458]
[1778326502680,30.14,80360.12,0.0,0.71458,0.00014,28.0419]
[1778326503687,30.14,80363.9467,0.0,0.71511,0.00014,28.0187]
[1778326508722,30.14,80364.2867,0.0,0.71516,0.00014,28.01634]
[1778326510737,30.14,80358.8267,0.0,0.71442,0.00014,28.04915]
[1778326516778,30.14,80357.4633,0.0,0.71424,0.00014,28.05678]
[1778326522821,30.14,80357.9333,0.0,0.7143,0.00014,28.05422]
[1778326528863,30.14,80357.6933,0.0,0.71426,0.00014,28.05595]
[1778326538933,30.14,80356.9467,0.0,0.71417,0.00014,28.05756]
[1778326541073,30.14,80356.6,0.0,0.71412,0.00014,28.05969]
[1778326541137,30.14,80356.5233,0.0,0.71411,0.00014,28.06019]
[1778326547143,30.14,80356.3133,0.0,0.71408,0.00014,28.06128]
[1778326553149,30.14,80356.0133,0.0,0.71405,0.00014,28.06283]
[1778326559155,30.14,80355.2067,0.0,0.71394,0.00014,28.06757]
[1778326563679,30.14,80355.2167,0.0,0.71394,0.00014,28.06772]
[1778326563815,30.14,80355.2167,0.0,0.71394,0.00014,28.06772]
[1778326564249,30.14,80355.2167,0.0,0.71393,0.00014,28.06791]
[1778326564312,30.14,80355.2167,0.0,0.71393,0.00014,28.06791]
[1778326565115,30.14,80355.2167,0.0,0.71393,0.00014,28.06811]
[1778326570166,30.15,80351.8467,0.0,0.71345,0.00014,28.08935]
[1778326575171,30.15,80351.8,0.0,0.71342,0.00014,28.09058]
[1778326580176,30.15,80351.3733,0.0,0.71334,0.00014,28.09407]
[1778326583160,30.15,80352.0067,0.0,0.71342,0.00014,28.09064]
[1778326583315,30.16,80352.0067,0.0,0.71342,0.00014,28.09083]
[1778326590186,30.16,80351.8533,0.0,0.71337,0.00014,28.09305]
[1778326591164,30.16,80351.8533,0.0,0.71337,0.00014,28.09305]
[1778326591213,30.16,80351.8533,0.0,0.71337,0.00014,28.09305]
[1778326591314,30.16,80351.8533,0.0,0.71337,0.00014,28.09305]
[1778326591414,30.16,80351.8533,0.0,0.71338,0.00014,28.09012]
[1778326598348,30.16,80351.8067,0.0,0.71336,0.00014,28.09108]
[1778326603383,30.16,80351.2967,0.0,0.71329,0.00014,28.09403]
[1778326612454,30.16,80351.7467,0.0,0.71335,0.00014,28.09116]
[1778326617489,30.16,80351.84,0.0,0.71337,0.00014,28.09051]
[1778326622524,30.16,80351.7467,0.0,0.71336,0.00014,28.09097]
[1778326627559,30.16,80351.52,0.0,0.71333,0.00014,28.09224]
[1778326629479,30.16,80351.5367,0.0,0.71333,0.00014,28.09212]
[1778326629564,30.16,80351.5367,0.0,0.71333,0.00014,28.09212]
[1778326630174,30.16,80351.5367,0.0,0.71333,0.00014,28.09212]
[1778326630226,30.16,80351.5267,0.0,0.71333,0.00014,28.09216]
[1778326630311,30.16,80351.5267,0.0,0.71333,0.00014,28.09216]
[1778326635615,30.16,80351.2533,0.0,0.7133,0.00014,28.09368]
[1778326642664,30.16,80351.04,0.0,0.71327,0.00014,28.09481]
[1778326653742,30.16,80350.9333,0.0,0.71328,0.00014,28.09191]
[1778326659255,30.16,80350.5067,0.0,0.71322,0.00014,28.09437]
[1778326661379,30.16,80350.51,0.0,0.71322,0.00014,28.0943]
[1778326661561,30.16,80350.51,0.0,0.71322,0.00014,28.0943]
[1778326670266,30.16,80350.1733,0.0,0.71318,0.00014,28.09611]
[1778326675899,30.16,80350.34,0.0,0.71319,0.00014,28.09557]
[1778326681277,30.16,80350.49,0.0,0.7132,0.00014,28.09555]
[1778326686973,30.17,80350.65,0.0,0.71319,0.00014,28.09565]
[1778326693015,30.17,80350.6733,0.0,0.71318,0.00014,28.09655]
[1778326698050,30.17,80350.6633,0.0,0.71316,0.00014,28.09747]
[1778326707113,30.17,80350.5833,0.0,0.71315,0.00014,28.09788]
[1778326710375,30.17,80349.5667,0.0,0.71301,0.00014,28.10388]
[1778326710566,30.17,80349.5667,0.0,0.71301,0.00014,28.10388]
[1778326711220,30.17,80349.5667,0.0,0.71301,0.00014,28.10388]
[1778326711307,30.17,80350.46,0.0,0.71315,0.00014,28.09519]
[1778326718190,30.17,80350.4867,0.0,0.71316,0.00014,28.09483]
[1778326723225,30.17,80350.5333,0.0,0.71318,0.00014,28.09385]
[1778326728323,30.17,80350.5633,0.0,0.7132,0.00014,28.09283]
[1778326734329,30.16,80351.2,0.0,0.71331,0.00014,28.08803]
[1778326739335,30.16,80351.2267,0.0,0.71333,0.00014,28.08708]
[1778326744340,30.16,80351.31,0.0,0.71336,0.00014,28.08579]
[1778326752430,30.15,80351.3167,0.0,0.71339,0.00014,28.08435]
[1778326758141,30.15,80351.3567,0.0,0.7134,0.00014,28.08395]
[1778326758313,30.15,80351.3567,0.0,0.7134,0.00014,28.08395]
[1778326764361,30.15,80351.32,0.0,0.71343,0.00014,28.08265]
[1778326769366,30.14,80351.3167,0.0,0.71344,0.00014,28.0819]
[1778326774585,30.14,80351.29,0.0,0.71347,0.00014,28.07789]
[1778326776257,30.14,80351.29,0.0,0.71347,0.00014,28.07789]
[1778326776316,30.14,80351.29,0.0,0.71347,0.00014,28.07789]
[1778326776895,30.14,80351.29,0.0,0.71348,0.00014,28.07776]
[1778326777060,30.14,80351.29,0.0,0.71348,0.00014,28.07776]
[1778326777161,30.14,80351.29,0.0,0.71348,0.00014,28.07763]
[1778326783380,30.14,80353.47,0.0,0.71379,0.00014,28.06373]
[1778326789690,30.13,80353.5467,0.0,0.71382,0.00014,28.06235]
[1778326794725,30.13,80353.7133,0.0,0.71386,0.00014,28.0607]
[1778326802781,30.13,80353.8167,0.0,0.7139,0.00014,28.05907]
[1778326807816,30.13,80353.2133,0.0,0.71383,0.00014,28.06205]
[1778326812851,30.12,80352.8233,0.0,0.71379,0.00014,28.06376]
[1778326821914,30.12,80352.6,0.0,0.71378,0.00014,28.06395]
[1778326830977,30.11,80351.8033,0.0,0.7137,0.00014,28.06749]
[1778326836012,30.11,80351.5133,0.0,0.71369,0.00014,28.0653]
[1778326841047,30.11,80351.46,0.0,0.7137,0.00014,28.06508]
[1778326842312,30.11,80351.46,0.0,0.7137,0.00014,28.06508]
[1778326842566,30.11,80351.46,0.0,0.7137,0.00014,28.06495]
[1778326844441,30.11,80345.1733,0.0,0.71284,0.00014,28.10255]
[1778326846055,30.11,80345.22,0.0,0.71285,0.00014,28.10217]
[1778326846312,30.11,80345.22,0.0,0.71285,0.00014,28.10217]
[1778326853132,30.11,80346.29,0.0,0.71301,0.00014,28.09498]
[1778326855835,30.11,80347.3033,0.0,0.71316,0.00014,28.08869]
[1778326856065,30.11,80347.3033,0.0,0.71316,0.00014,28.08869]
[1778326856434,30.11,80347.3033,0.0,0.71316,0.00014,28.08869]
[1778326856453,30.11,80347.33,0.0,0.71316,0.00014,28.08845]
[1778326856561,30.11,80347.33,0.0,0.71316,0.00014,28.08845]
[1778326862195,30.1,80347.2633,0.0,0.71316,0.00014,28.08833]
[1778326867230,30.1,80347.6867,0.0,0.71323,0.00014,28.08536]
[1778326868955,30.1,80347.9467,0.0,0.71327,0.00014,28.08372]
[1778326869078,30.1,80347.9467,0.0,0.71327,0.00014,28.08372]
[1778326874279,30.1,80348.3667,0.0,0.71334,0.00014,28.08071]
[1778326879478,30.1,80348.5467,0.0,0.71337,0.00014,28.07924]
[1778326885483,30.1,80348.5233,0.0,0.71338,0.00014,28.07893]
[1778326891398,30.1,80348.86,0.0,0.71345,0.00014,28.07316]
[1778326892648,30.1,80348.8367,0.0,0.71345,0.00014,28.07323]
[1778326892817,30.1,80348.8367,0.0,0.71345,0.00014,28.07323]
[1778326894698,30.09,80348.9867,0.0,0.71347,0.00014,28.07219]
[1778326894811,30.09,80348.9867,0.0,0.71347,0.00014,28.07219]
[1778326894912,30.09,80348.9867,0.0,0.71347,0.00014,28.07212]
[1778326900461,30.09,80348.99,0.0,0.71348,0.00014,28.07175]
[1778326906502,30.09,80349.23,0.0,0.71352,0.00014,28.06989]
[1778326908194,30.09,80349.23,0.0,0.71352,0.00014,28.06989]
[1778326908313,30.09,80349.23,0.0,0.71352,0.00014,28.06989]
[1778326913509,30.09,80349.3367,0.0,0.71354,0.00014,28.06879]
[1778326918514,30.09,80349.6733,0.0,0.7136,0.00014,28.06644]
[1778326923519,30.09,80349.8567,0.0,0.71363,0.00014,28.06502]
[1778326926923,30.09,80349.88,0.0,0.71364,0.00014,28.06459]
[1778326927064,30.09,80349.88,0.0,0.71364,0.00014,28.06459]
[1778326927858,30.09,80349.88,0.0,0.71364,0.00014,28.0645]
[1778326928062,30.09,80349.88,0.0,0.71364,0.00014,28.0645]
[1778326928088,30.09,80349.88,0.0,0.71364,0.00014,28.0644]
[1778326934533,30.08,80352.88,0.0,0.71407,0.00014,28.0457]
[1778326940539,30.08,80352.65,0.0,0.71405,0.00014,28.04647]
[1778326945544,30.08,80352.64,0.0,0.71406,0.00014,28.04601]
[1778326949384,30.08,80352.26,0.0,0.71401,0.00014,28.048]
[1778326949566,30.08,80352.26,0.0,0.71402,0.00014,28.0479]
[1778326956858,30.08,80352.2533,0.0,0.71405,0.00014,28.04382]
[1778326961894,30.07,80351.9733,0.0,0.71402,0.00014,28.04501]
[1778326967566,30.07,80352.8767,0.0,0.71416,0.00014,28.03907]
[1778326972571,30.07,80352.81,0.0,0.71416,0.00014,28.039]
[1778326975273,30.07,80352.8033,0.0,0.71416,0.00014,28.03885]
[1778326975313,30.07,80352.8033,0.0,0.71416,0.00014,28.03885]
[1778326976628,30.07,80352.23,0.0,0.71408,0.00014,28.04212]
[1778326976810,30.07,80352.23,0.0,0.71408,0.00014,28.04212]
[1778326976911,30.07,80352.23,0.0,0.71409,0.00014,28.04202]
[1778326982038,30.07,80352.1367,0.0,0.71408,0.00014,28.0421]
[1778326988587,30.06,80352.49,0.0,0.71415,0.00014,28.03939]
[1778326993592,30.06,80352.4533,0.0,0.71415,0.00014,28.03915]
[1778327000599,30.06,80352.1167,0.0,0.71412,0.00014,28.04051]
[1778327006213,30.06,80352.0933,0.0,0.71413,0.00014,28.0401]
[1778327011610,30.06,80351.2933,0.0,0.71404,0.00014,28.04115]
[1778327017615,30.06,80351.2867,0.0,0.71406,0.00014,28.04063]
[1778327022620,30.05,80351.2767,0.0,0.71406,0.00014,28.04022]
[1778327027625,30.05,80351.27,0.0,0.71407,0.00014,28.0398]
[1778327035633,30.05,80351.2767,0.0,0.71409,0.00014,28.03904]
[1778327041639,30.05,80350.6967,0.0,0.71402,0.00014,28.042]
[1778327047645,30.05,80350.8,0.0,0.71405,0.00014,28.04083]
[1778327052650,30.04,80350.6633,0.0,0.71404,0.00014,28.0412]
[1778327052846,30.04,80350.6633,0.0,0.71404,0.00014,28.0412]
[1778327053077,30.04,80350.6633,0.0,0.71404,0.00014,28.0412]
[1778327058577,30.04,80349.84,0.0,0.71394,0.00014,28.0456]
[1778327064662,30.04,80350.3633,0.0,0.71402,0.00014,28.04189]
[1778327069667,30.04,80350.4133,0.0,0.71404,0.00014,28.04114]
[1778327077675,30.04,80350.6967,0.0,0.71411,0.00014,28.03544]
[1778327083681,30.03,80350.8,0.0,0.71413,0.00014,28.03432]
[1778327089687,30.03,80350.82,0.0,0.71415,0.00014,28.0337]
[1778327092808,30.03,80350.0,0.0,0.71404,0.00014,28.0384]
[1778327093070,30.03,80350.0,0.0,0.71404,0.00014,28.0384]
[1778327093839,30.03,80350.0,0.0,0.71404,0.00014,28.03832]
[1778327094091,30.03,80350.0,0.0,0.71404,0.00014,28.03832]
[1778327094192,30.03,80350.0,0.0,0.71404,0.00014,28.03824]
[1778327099864,30.03,80351.4433,0.0,0.71425,0.00014,28.02905]
[1778327101654,30.03,80351.4433,0.0,0.71425,0.00014,28.02905]
[1778327101814,30.03,80355.33,0.0,0.71479,0.00014,28.00544]
[1778327106704,30.03,80361.9167,0.0,0.71569,0.00014,27.96527]
[1778327108828,30.03,80362.0033,0.0,0.7157,0.00014,27.96473]
[1778327109069,30.03,80362.0033,0.0,0.7157,0.00014,27.96473]
[1778327109619,30.03,80362.0033,0.0,0.7157,0.00014,27.96473]
[1778327109707,30.03,80364.1033,0.0,0.71599,0.00014,27.95193]
[1778327109813,30.03,80364.1033,0.0,0.71599,0.00014,27.95193]
[1778327115713,30.03,80363.9567,0.0,0.71597,0.00014,27.95281]
[1778327122025,30.03,80363.9567,0.0,0.71597,0.00014,27.95279]
[1778327126711,30.03,80364.2833,0.0,0.71602,0.00014,27.9508]
[1778327126815,30.03,80364.14,0.0,0.716,0.00014,27.95163]
[1778327132729,30.03,80364.0767,0.0,0.71601,0.00014,27.94832]
[1778327139145,30.03,80364.1933,0.0,0.71604,0.00014,27.94718]
[1778327147201,30.02,80362.34,0.0,0.7158,0.00014,27.95792]
[1778327149847,30.02,80363.1133,0.0,0.7159,0.00014,27.95308]
[1778327150061,30.02,80363.1133,0.0,0.7159,0.00014,27.95308]
[1778327150654,30.02,80363.1133,0.0,0.7159,0.00014,27.95308]
[1778327150747,30.02,80365.5333,0.0,0.71624,0.00014,27.93827]
[1778327150811,30.02,80365.5333,0.0,0.71624,0.00014,27.93827]
[1778327156753,30.02,80366.2333,0.0,0.71634,0.00014,27.9337]
[1778327160838,30.02,80366.73,0.0,0.71641,0.00014,27.93053]
[1778327161065,30.02,80366.73,0.0,0.71641,0.00014,27.93053]
[1778327166763,30.02,80367.26,0.0,0.71649,0.00014,27.927]
[1778327171836,30.02,80367.36,0.0,0.71651,0.00014,27.9262]
[1778327172065,30.02,80367.36,0.0,0.71651,0.00014,27.9262]
[1778327172584,30.02,80367.36,0.0,0.71651,0.00014,27.9262]
[1778327172662,30.02,80367.36,0.0,0.71651,0.00014,27.92616]
[1778327172810,30.02,80367.36,0.0,0.71651,0.00014,27.92616]
[1778327182451,30.02,80367.5433,0.0,0.71654,0.00014,27.92466]
[1778327187785,30.02,80365.7533,0.0,0.7163,0.00014,27.9354]
[1778327190548,30.02,80365.7467,0.0,0.7163,0.00014,27.93533]
[1778327190565,30.02,80365.7467,0.0,0.7163,0.00014,27.93533]
[1778327199570,30.02,80363.3233,0.0,0.716,0.00014,27.94622]
[1778327204802,30.01,80362.2733,0.0,0.71586,0.00014,27.9523]
[1778327210808,30.01,80362.27,0.0,0.71587,0.00014,27.95194]
[1778327215813,30.01,80363.05,0.0,0.71598,0.00014,27.94688]
[1778327221725,30.01,80363.2633,0.0,0.71602,0.00014,27.94523]
[1778327226824,30.01,80364.9933,0.0,0.71626,0.00014,27.93451]
[1778327233810,30.01,80364.9933,0.0,0.71626,0.00014,27.93434]
[1778327238836,30.01,80363.8133,0.0,0.7161,0.00014,27.94139]
[1778327238903,30.01,80363.8133,0.0,0.7161,0.00014,27.94139]
[1778327239067,30.01,80363.8133,0.0,0.7161,0.00014,27.94139]
[1778327239682,30.01,80363.8133,0.0,0.7161,0.00014,27.94139]
[1778327239814,30.01,80363.8133,0.0,0.7161,0.00014,27.94139]
[1778327239783,30.01,80363.8133,0.0,0.71611,0.00014,27.94136]
[1778327241909,30.01,80363.8367,0.0,0.71611,0.00014,27.94116]
[1778327242066,30.01,80363.8367,0.0,0.71611,0.00014,27.94116]
[1778327245843,30.01,80370.0133,0.0,0.71696,0.00014,27.90337]
[1778327250929,30.01,80371.1433,0.0,0.71711,0.00014,27.8965]
[1778327256854,30.01,80372.31,0.0,0.71728,0.00014,27.88605]
[1778327262860,30.01,80374.3033,0.0,0.71756,0.00014,27.87384]
[1778327264047,30.01,80374.2733,0.0,0.71755,0.00014,27.87403]
[1778327264069,30.01,80374.2733,0.0,0.71755,0.00014,27.87403]
[1778327265898,30.01,80374.2733,0.0,0.71755,0.00014,27.87404]
[1778327266060,30.01,80374.2733,0.0,0.71755,0.00014,27.87404]
[1778327266161,30.01,80374.2733,0.0,0.71755,0.00014,27.87407]
[1778327271067,30.01,80375.19,0.0,0.71768,0.00014,27.8685]
[1778327271311,30.01,80375.19,0.0,0.71768,0.00014,27.8685]
[1778327278876,30.01,80375.2233,0.0,0.71768,0.00014,27.86843]
[1778327285882,30.01,80376.48,0.0,0.71785,0.00014,27.86088]
[1778327291209,30.01,80376.4967,0.0,0.71784,0.00014,27.86092]
[1778327299896,30.01,80377.4033,0.0,0.71796,0.00014,27.85558]
[1778327303612,30.01,80378.7267,0.0,0.71814,0.00014,27.84754]
[1778327303816,30.01,80378.7267,0.0,0.71814,0.00014,27.84754]
[1778327304474,30.01,80378.7267,0.0,0.71814,0.00014,27.84758]
[1778327304560,30.01,80378.7267,0.0,0.71814,0.00014,27.84758]
[1778327304575,30.01,80378.7267,0.0,0.71814,0.00014,27.84761]
[1778327311350,30.01,80378.7267,0.0,0.71815,0.00014,27.84456]
[1778327322428,30.01,80381.1333,0.0,0.71847,0.00014,27.83032]
[1778327330928,30.02,80381.7933,0.0,0.71855,0.00014,27.82669]
[1778327339937,30.02,80382.1967,0.0,0.71859,0.00014,27.82471]
[1778327346060,30.02,80382.42,0.0,0.71862,0.00014,27.82356]
[1778327351637,30.02,80382.5367,0.0,0.71863,0.00014,27.8233]
[1778327356954,30.02,80382.7033,0.0,0.71864,0.00014,27.82256]
[1778327362960,30.02,80382.8333,0.0,0.71865,0.00014,27.8221]
[1778327371782,30.02,80382.8333,0.0,0.71866,0.00014,27.8193]
[1778327376974,30.02,80383.44,0.0,0.71874,0.00014,27.81585]
[1778327376978,30.02,80383.44,0.0,0.71874,0.00014,27.81585]
[1778327377070,30.02,80383.44,0.0,0.71874,0.00014,27.81585]
[1778327382861,30.03,80382.38,0.0,0.71858,0.00014,27.82273]
[1778327385196,30.03,80382.0333,0.0,0.71853,0.00014,27.82497]
[1778327385315,30.03,80382.0333,0.0,0.71853,0.00014,27.82497]
[1778327386032,30.03,80382.0333,0.0,0.71853,0.00014,27.82502]
[1778327386066,30.03,80382.0333,0.0,0.71853,0.00014,27.82502]
[1778327386889,30.03,80382.0333,0.0,0.71853,0.00014,27.82506]
[1778327389097,30.03,80380.57,0.0,0.71833,0.00014,27.83411]
[1778327389320,30.03,80380.57,0.0,0.71833,0.00014,27.83411]
[1778327390917,30.03,80373.5,0.0,0.71737,0.00014,27.87751]
[1778327393598,30.03,80372.1167,0.0,0.71718,0.00014,27.88597]
[1778327393813,30.03,80372.1167,0.0,0.71718,0.00014,27.88597]
[1778327393938,30.03,80372.1167,0.0,0.71718,0.00014,27.88596]
[1778327395521,30.03,80371.41,0.0,0.71708,0.00014,27.89027]
[1778327395561,30.03,80371.41,0.0,0.71708,0.00014,27.89027]
[1778327399228,30.03,80368.6467,0.0,0.7167,0.00014,27.90749]
[1778327399316,30.03,80368.6467,0.0,0.7167,0.00014,27.90749]
[1778327400998,30.03,80354.25,0.0,0.71471,0.00014,27.99583]
[1778327401714,30.03,80354.25,0.0,0.71471,0.00014,27.99583]
[1778327401812,30.03,80354.25,0.0,0.71471,0.00014,27.99583]
[1778327401994,30.03,80354.25,0.0,0.71471,0.00014,27.99612]
[1778327407004,30.04,80352.5167,0.0,0.71444,0.00014,28.00805]
[1778327412010,30.04,80352.31,0.0,0.71438,0.00014,28.01069]
[1778327413972,30.04,80357.9,0.0,0.71514,0.00014,27.97709]
[1778327414065,30.04,80357.9,0.0,0.71513,0.00014,27.97742]
[1778327420019,30.05,80359.97,0.0,0.71541,0.00014,27.96536]
[1778327423404,30.04,80359.13,0.0,0.71529,0.00014,27.97038]
[1778327423563,30.04,80359.13,0.0,0.71529,0.00014,27.97038]
[1778327423838,30.04,80359.13,0.0,0.71529,0.00014,27.97038]
[1778327423854,30.04,80359.13,0.0,0.71529,0.00014,27.97034]
[1778327424061,30.04,80359.13,0.0,0.71529,0.00014,27.97034]
[1778327429184,30.04,80359.1133,0.0,0.71529,0.00014,27.97025]
[1778327431446,30.04,80357.6233,0.0,0.71511,0.00014,27.97591]
[1778327431563,30.04,80357.6233,0.0,0.71511,0.00014,27.97591]
[1778327437036,30.04,80357.5933,0.0,0.71512,0.00014,27.97551]
[1778327442282,30.04,80358.1267,0.0,0.7152,0.00014,27.97168]
[1778327447317,30.04,80357.4533,0.0,0.71512,0.00014,27.97527]
[1778327457387,30.03,80356.9967,0.0,0.71508,0.00014,27.97704]
[1778327462422,30.03,80356.01,0.0,0.71496,0.00014,27.9825]
[1778327467463,30.03,80355.6367,0.0,0.71492,0.00014,27.98424]
[1778327472494,30.03,80356.82,0.0,0.71509,0.00014,27.97655]
[1778327475215,30.03,80357.0967,0.0,0.71513,0.00014,27.97468]
[1778327475314,30.03,80357.0967,0.0,0.71513,0.00014,27.97468]
[1778327476909,30.03,80357.0967,0.0,0.71513,0.00014,27.97458]
[1778327477063,30.03,80357.0967,0.0,0.71513,0.00014,27.97458]
[1778327477075,30.03,80357.3067,0.0,0.71516,0.00014,27.97321]
[1778327483081,30.03,80357.66,0.0,0.71522,0.00014,27.9705]
[1778327488216,30.02,80357.65,0.0,0.71523,0.00014,27.97011]
[1778327488311,30.02,80357.65,0.0,0.71523,0.00014,27.97011]
[1778327493642,30.02,80360.3467,0.0,0.71563,0.00014,27.94995]
[1778327500691,30.02,80359.7933,0.0,0.71556,0.00014,27.95279]
[1778327502631,30.02,80359.7933,0.0,0.71557,0.00014,27.95271]
[1778327502812,30.02,80359.7933,0.0,0.71557,0.00014,27.95271]
[1778327504747,30.02,80356.6433,0.0,0.71514,0.00014,27.97169]
[1778327504817,30.02,80356.6433,0.0,0.71514,0.00014,27.97169]
[1778327504848,30.02,80356.6433,0.0,0.71514,0.00014,27.9716]
[1778327511768,30.02,80356.3667,0.0,0.71512,0.00014,27.97263]
[1778327516803,30.02,80356.2367,0.0,0.71511,0.00014,27.97295]
[1778327521838,30.01,80355.3967,0.0,0.715,0.00014,27.97757]
[1778327525487,30.01,80355.4333,0.0,0.71501,0.00014,27.97706]
[1778327525560,30.01,80355.4333,0.0,0.71501,0.00014,27.97706]
[1778327531129,30.01,80355.4867,0.0,0.71503,0.00014,27.97626]
[1778327537134,30.01,80355.5767,0.0,0.71505,0.00014,27.97528]
[1778327538339,30.01,80355.5767,0.0,0.71505,0.00014,27.97528]
[1778327538562,30.01,80355.5767,0.0,0.71505,0.00014,27.97528]
[1778327538957,30.01,80355.5767,0.0,0.71506,0.00014,27.97513]
[1778327539576,30.01,80355.5767,0.0,0.71506,0.00014,27.97513]
[1778327539814,30.01,80355.5767,0.0,0.71506,0.00014,27.97513]
[1778327539914,30.01,80355.5767,0.0,0.71506,0.00014,27.97506]
[1778327544999,30.01,80355.6,0.0,0.71507,0.00014,27.97456]
[1778327555152,30.01,80355.5133,0.0,0.71509,0.00014,27.9711]
[1778327559240,30.0,80355.35,0.0,0.71507,0.00014,27.97189]
[1778327559314,30.0,80355.35,0.0,0.71507,0.00014,27.97189]
[1778327559464,30.0,80355.35,0.0,0.71507,0.00014,27.97184]
[1778327569167,30.0,80354.06,0.0,0.7149,0.00014,27.97918]
[1778327578175,30.0,80353.8433,0.0,0.71488,0.00014,27.98007]
[1778327584181,30.0,80353.9867,0.0,0.71491,0.00014,27.979]
[1778327590187,30.0,80354.0367,0.0,0.71492,0.00014,27.9785]
[1778327595349,30.0,80354.0033,0.0,0.71492,0.00014,27.97849]
[1778327597175,30.0,80354.0033,0.0,0.71492,0.00014,27.97849]
[1778327597194,30.0,80353.96,0.0,0.71491,0.00014,27.97872]
[1778327597313,30.0,80353.96,0.0,0.71491,0.00014,27.97872]
[1778327597365,30.0,80353.96,0.0,0.71491,0.00014,27.97869]
[1778327599619,30.0,80353.78,0.0,0.71489,0.00014,27.97975]
[1778327599814,30.0,80353.78,0.0,0.71489,0.00014,27.97975]
[1778327599913,30.0,80353.78,0.0,0.71489,0.00014,27.97971]
[1778327605422,30.0,80353.74,0.0,0.71489,0.00014,27.97976]
[1778327610457,30.0,80353.52,0.0,0.71486,0.00014,27.98092]
[1778327612660,30.0,80353.52,0.0,0.71488,0.00014,27.97758]
[1778327612811,30.0,80353.52,0.0,0.71488,0.00014,27.97758]
[1778327612912,30.0,80353.52,0.0,0.71488,0.00014,27.97755]
[1778327619216,30.0,80353.1933,0.0,0.71484,0.00014,27.97933]
[1778327625224,30.0,80353.4433,0.0,0.71488,0.00014,27.97761]
[1778327631230,29.99,80353.64,0.0,0.71491,0.00014,27.97623]
[1778327633276,29.99,80353.64,0.0,0.71491,0.00014,27.97617]
[1778327633315,29.99,80353.64,0.0,0.71491,0.00014,27.97617]
[1778327633375,29.99,80353.64,0.0,0.71491,0.00014,27.97614]
[1778327637060,29.99,80353.64,0.0,0.71491,0.00014,27.97611]
[1778327637161,29.99,80353.64,0.0,0.71491,0.00014,27.97605]
[1778327642681,29.99,80353.68,0.0,0.71492,0.00014,27.97563]
[1778327648247,29.99,80353.57,0.0,0.71491,0.00014,27.97613]
[1778327654766,29.99,80353.57,0.0,0.71492,0.00014,27.97592]
[1778327660259,29.99,80353.7033,0.0,0.71494,0.00014,27.97497]
[1778327665843,29.99,80353.7267,0.0,0.71494,0.00014,27.97466]
[1778327671693,29.99,80353.9033,0.0,0.71497,0.00014,27.97347]
[1778327671811,29.99,80353.9033,0.0,0.71497,0.00014,27.97347]
[1778327671830,29.99,80353.9033,0.0,0.71497,0.00014,27.97347]
[1778327672067,29.99,80353.9033,0.0,0.71497,0.00014,27.97347]
[1778327672162,29.99,80353.9033,0.0,0.71499,0.00014,27.97011]
[1778327677927,29.99,80354.28,0.0,0.71504,0.00014,27.96768]
[1778327684284,29.99,80354.2267,0.0,0.71504,0.00014,27.96787]
[1778327690011,29.99,80354.19,0.0,0.71504,0.00014,27.96795]
[1778327700083,29.99,80354.1167,0.0,0.71503,0.00014,27.96817]
[1778327705118,29.99,80353.2867,0.0,0.71492,0.00014,27.9731]
[1778327710153,29.99,80353.6533,0.0,0.71497,0.00014,27.97074]
[1778327710877,29.99,80353.6533,0.0,0.71497,0.00014,27.97074]
[1778327711064,29.99,80353.6533,0.0,0.71497,0.00014,27.97074]
[1778327718316,29.99,80354.8433,0.0,0.71514,0.00014,27.96336]
[1778327724322,29.99,80354.7,0.0,0.71512,0.00014,27.96413]
[1778327725917,29.99,80354.7,0.0,0.71512,0.00014,27.96413]
[1778327726067,29.99,80354.7,0.0,0.71512,0.00014,27.96413]
[1778327731329,29.98,80354.6067,0.0,0.71514,0.00014,27.96093]
[1778327739337,29.98,80354.5133,0.0,0.71514,0.00014,27.96087]
[1778327740435,29.98,80355.9733,0.0,0.71534,0.00014,27.95191]
[1778327740486,29.98,80355.9733,0.0,0.71534,0.00014,27.95191]
[1778327740572,29.98,80355.9733,0.0,0.71534,0.00014,27.95191]
[1778327740646,29.98,80355.9733,0.0,0.71534,0.00014,27.95184]
[1778327746344,29.98,80356.14,0.0,0.71537,0.00014,27.95049]
[1778327751349,29.98,80356.5233,0.0,0.71543,0.00014,27.94782]
[1778327757355,29.98,80356.44,0.0,0.71543,0.00014,27.94794]
[1778327763361,29.98,80356.4733,0.0,0.71544,0.00014,27.94735]
[1778327771581,29.98,80356.4267,0.0,0.71545,0.00014,27.94707]
[1778327772479,29.98,80356.4267,0.0,0.71545,0.00014,27.94707]
[1778327772550,29.98,80356.4267,0.0,0.71545,0.00014,27.94707]
[1778327772567,29.98,80356.4267,0.0,0.71545,0.00014,27.94707]
[1778327772651,29.97,80356.4267,0.0,0.71545,0.00014,27.94701]
[1778327778536,29.97,80356.55,0.0,0.71547,0.00014,27.94598]
[1778327778565,29.97,80356.55,0.0,0.71547,0.00014,27.94598]
[1778327778592,29.97,80356.55,0.0,0.71547,0.00014,27.94598]
[1778327778814,29.97,80356.55,0.0,0.71547,0.00014,27.94598]
[1778327778822,29.97,80356.55,0.0,0.71547,0.00014,27.94595]
[1778327779795,29.97,80356.55,0.0,0.71547,0.00014,27.94595]
[1778327779810,29.97,80356.55,0.0,0.71547,0.00014,27.94595]
[1778327781379,29.97,80363.98,0.0,0.71649,0.00014,27.90051]
[1778327784592,29.97,80364.6167,0.0,0.71658,0.00014,27.89657]
[1778327784601,29.97,80364.6167,0.0,0.71658,0.00014,27.89657]
[1778327784815,29.97,80364.6167,0.0,0.71658,0.00014,27.89657]
[1778327784907,29.97,80364.6167,0.0,0.71658,0.00014,27.89655]
[1778327791389,29.97,80366.5967,0.0,0.71687,0.00014,27.88107]
[1778327796757,29.97,80367.56,0.0,0.717,0.00014,27.87518]
[1778327805820,29.97,80369.1967,0.0,0.71722,0.00014,27.86528]
[1778327807712,29.97,80369.2,0.0,0.71722,0.00014,27.86528]
[1778327807817,29.97,80369.2,0.0,0.71722,0.00014,27.86528]
[1778327807995,29.97,80369.2,0.0,0.71722,0.00014,27.86528]
[1778327808063,29.97,80369.2,0.0,0.71722,0.00014,27.86528]
[1778327808161,29.97,80369.2,0.0,0.71722,0.00014,27.86533]
[1778327813411,29.97,80374.7833,0.0,0.71798,0.00014,27.83125]
[1778327818416,29.98,80375.2033,0.0,0.71803,0.00014,27.82892]
[1778327824402,29.98,80375.4233,0.0,0.71806,0.00014,27.82782]
[1778327824422,29.98,80375.3433,0.0,0.71804,0.00014,27.82836]
[1778327824563,29.98,80375.3433,0.0,0.71804,0.00014,27.82836]
[1778327824679,29.98,80375.3433,0.0,0.71804,0.00014,27.82836]
[1778327824817,29.98,80375.3433,0.0,0.71804,0.00014,27.82836]
[1778327830428,29.98,80376.6833,0.0,0.71822,0.00014,27.82046]
[1778327838044,29.98,80376.8,0.0,0.71823,0.00014,27.82022]
[1778327839680,29.98,80376.8,0.0,0.71823,0.00014,27.82028]
[1778327839815,29.98,80376.8,0.0,0.71823,0.00014,27.82028]
[1778327839973,29.98,80376.8,0.0,0.71823,0.00014,27.82028]
[1778327840066,29.98,80376.8,0.0,0.71823,0.00014,27.82028]
[1778327840145,29.98,80376.8,0.0,0.71822,0.00014,27.82034]
[1778327848115,29.98,80377.71,0.0,0.71834,0.00014,27.81524]
[1778327853150,29.98,80377.4967,0.0,0.71832,0.00014,27.81354]
[1778327856564,29.98,80377.5067,0.0,0.71832,0.00014,27.81354]
[1778327856813,29.98,80377.5067,0.0,0.71832,0.00014,27.81354]
[1778327858576,29.98,80377.5067,0.0,0.71831,0.00014,27.81373]
[1778327858813,29.98,80377.5067,0.0,0.71831,0.00014,27.81373]
[1778327858915,29.98,80377.5067,0.0,0.71831,0.00014,27.81385]
[1778327864463,29.99,80377.44,0.0,0.7183,0.00014,27.81457]
[1778327875304,29.99,80377.9033,0.0,0.71835,0.00014,27.8124]
[1778327880339,29.99,80379.4967,0.0,0.71856,0.00014,27.80294]
[1778327882759,29.99,80379.68,0.0,0.71858,0.00014,27.80196]
[1778327882813,29.99,80379.68,0.0,0.71858,0.00014,27.80196]
[1778327888395,29.99,80379.7433,0.0,0.71858,0.00014,27.802]
[1778327891185,29.99,80379.9,0.0,0.7186,0.00014,27.80118]
[1778327891312,29.99,80379.9,0.0,0.7186,0.00014,27.80118]
[1778327891396,29.99,80379.9,0.0,0.71859,0.00014,27.80127]
[1778327891778,29.99,80379.9,0.0,0.71859,0.00014,27.80127]
[1778327891816,29.99,80379.9,0.0,0.71859,0.00014,27.80127]
[1778327897458,29.99,80382.6,0.0,0.71895,0.00014,27.78514]
[1778327904503,30.0,80382.58,0.0,0.71894,0.00014,27.78588]
[1778327908866,30.0,80382.34,0.0,0.7189,0.00014,27.7877]
[1778327909066,30.0,80382.34,0.0,0.7189,0.00014,27.7877]
[1778327909428,30.0,80382.34,0.0,0.7189,0.00014,27.7877]
[1778327909508,30.0,80382.32,0.0,0.71889,0.00014,27.78791]
[1778327909568,30.0,80382.32,0.0,0.71889,0.00014,27.78791]
[1778327918524,30.0,80382.3167,0.0,0.71889,0.00014,27.78537]
[1778327924530,30.0,80381.9067,0.0,0.71883,0.00014,27.78839]
[1778327929684,30.0,80381.9067,0.0,0.71882,0.00014,27.78887]
[1778327938544,30.0,80381.5133,0.0,0.71875,0.00014,27.79191]
[1778327944550,30.01,80381.2867,0.0,0.71871,0.00014,27.79376]
[1778327950556,30.01,80381.2267,0.0,0.71869,0.00014,27.79457]
[1778327957563,30.01,80381.0867,0.0,0.71866,0.00014,27.79593]
[1778327963569,30.01,80381.33,0.0,0.71869,0.00014,27.79485]
[1778327969575,30.01,80381.6133,0.0,0.71872,0.00014,27.79353]
[1778327974370,30.01,80381.6433,0.0,0.71873,0.00014,27.79032]
[1778327974562,30.01,80381.6433,0.0,0.71873,0.00014,27.79032]
[1778327974580,30.01,80381.6067,0.0,0.71872,0.00014,27.79062]
[1778327975141,30.01,80381.6067,0.0,0.71872,0.00014,27.79062]
[1778327975315,30.01,80381.6067,0.0,0.71872,0.00014,27.79062]
[1778327979812,30.01,80379.4733,0.0,0.71843,0.00014,27.80407]
[1778327980072,30.01,80379.4733,0.0,0.71843,0.00014,27.80407]
[1778327980208,30.01,80379.4733,0.0,0.71843,0.00014,27.80407]
[1778327980312,30.01,80379.4733,0.0,0.71843,0.00014,27.80407]
[1778327980411,30.01,80379.4733,0.0,0.71843,0.00014,27.8041]
[1778327985079,30.02,80373.9067,0.0,0.71766,0.00014,27.83845]
[1778327986547,30.02,80373.9067,0.0,0.71766,0.00014,27.83845]
[1778327986570,30.02,80373.9067,0.0,0.71766,0.00014,27.83845]
[1778327987823,30.02,80374.1333,0.0,0.71769,0.00014,27.8371]
[1778327988066,30.02,80374.1333,0.0,0.71769,0.00014,27.8371]
[1778327992129,30.02,80366.7667,0.0,0.71668,0.00014,27.88225]
[1778327997164,30.02,80366.95,0.0,0.71671,0.00014,27.8813]
[1778327999978,30.02,80367.21,0.0,0.71674,0.00014,27.87977]
[1778328000064,30.02,80367.21,0.0,0.71674,0.00014,27.87977]
[1778328000189,30.02,80367.21,0.0,0.71674,0.00014,27.87975]
[1778328001201,30.02,80367.21,0.0,0.71674,0.00014,27.87975]
[1778328001312,30.02,80367.21,0.0,0.71674,0.00014,27.87975]
[1778328002204,30.02,80356.9933,0.0,0.71534,0.00014,27.94205]
[1778328006613,30.02,80355.8767,0.0,0.71519,0.00014,27.94879]
[1778328006613,30.02,80357.3667,0.0,0.71539,0.00014,27.93971]
[1778328006812,30.02,80357.3667,0.0,0.71539,0.00014,27.93971]
[1778328007423,30.02,80357.3667,0.0,0.71539,0.00014,27.93971]
[1778328007566,30.02,80357.3667,0.0,0.71539,0.00014,27.93971]
[1778328007581,30.02,80357.3667,0.0,0.71539,0.00014,27.9397]
[1778328012144,30.02,80358.0967,0.0,0.71549,0.00014,27.93523]
[1778328012313,30.02,80358.0967,0.0,0.71549,0.00014,27.93523]
[1778328012619,30.02,80334.59,0.0,0.71226,0.00014,28.07749]
[1778328018126,30.02,80335.18,0.0,0.71234,0.00014,28.07402]
[1778328018316,30.02,80335.18,0.0,0.71234,0.00014,28.07402]
[1778328018369,30.02,80335.18,0.0,0.71234,0.00014,28.07402]
[1778328018564,30.02,80335.18,0.0,0.71234,0.00014,28.07402]
[1778328018571,30.02,80335.18,0.0,0.71234,0.00014,28.07407]
[1778328024366,30.02,80335.14,0.0,0.71233,0.00014,28.07441]
[1778328024566,30.02,80335.14,0.0,0.71233,0.00014,28.07441]
[1778328031410,30.02,80334.95,0.0,0.71232,0.00014,28.07247]
[1778328036444,30.02,80335.1,0.0,0.71233,0.00014,28.07164]
[1778328041479,30.02,80335.04,0.0,0.71232,0.00014,28.07206]
[1778328045812,30.02,80335.04,0.0,0.71232,0.00014,28.07209]
[1778328046065,30.02,80335.04,0.0,0.71232,0.00014,28.07209]
[1778328046514,30.02,80335.08,0.0,0.71233,0.00014,28.07186]
[1778328046778,30.02,80335.08,0.0,0.71233,0.00014,28.07186]
[1778328046815,30.02,80335.08,0.0,0.71233,0.00014,28.07186]
[1778328056584,30.02,80335.23,0.0,0.71235,0.00014,28.07101]
[1778328061619,30.02,80335.23,0.0,0.71235,0.00014,28.07102]
[1778328069675,30.02,80335.2,0.0,0.71234,0.00014,28.07121]
[1778328075717,30.02,80335.2,0.0,0.71234,0.00014,28.07119]
[1778328080752,30.02,80334.88,0.0,0.7123,0.00014,28.0731]
[1778328085787,30.02,80334.8,0.0,0.71229,0.00014,28.07355]
[1778328090822,30.02,80334.91,0.0,0.71231,0.00014,28.07285]
[1778328091758,30.02,80334.91,0.0,0.71231,0.00014,28.07285]
[1778328091812,30.02,80334.91,0.0,0.71231,0.00014,28.07285]
[1778328091861,30.02,80334.91,0.0,0.71232,0.00014,28.06955]
[1778328092780,30.02,80334.91,0.0,0.71232,0.00014,28.06955]
[1778328092816,30.02,80334.91,0.0,0.71232,0.00014,28.06955]
[1778328094755,30.02,80333.77,0.0,0.71217,0.00014,28.0764]
[1778328094813,30.02,80333.77,0.0,0.71217,0.00014,28.0764]
[1778328100893,30.02,80334.71,0.0,0.71229,0.00014,28.0708]
[1778328108155,30.02,80334.71,0.0,0.71229,0.00014,28.07085]
[1778328108313,30.02,80334.71,0.0,0.71229,0.00014,28.07085]
[1778328108414,30.02,80336.51,0.0,0.71254,0.00014,28.06007]
[1778328109305,30.02,80336.51,0.0,0.71254,0.00014,28.06007]
[1778328109562,30.02,80336.51,0.0,0.71254,0.00014,28.06007]
[1778328114721,30.02,80337.52,0.0,0.71268,0.00014,28.05417]
[1778328114815,30.02,80337.48,0.0,0.71267,0.00014,28.05445]
[1778328120026,30.02,80337.52,0.0,0.71267,0.00014,28.05444]
[1778328126068,30.02,80337.92,0.0,0.71272,0.00014,28.05227]
[1778328130710,30.02,80337.98,0.0,0.71273,0.00014,28.05204]
[1778328130813,30.02,80338.1,0.0,0.71274,0.00014,28.05136]
[1778328130914,30.02,80338.1,0.0,0.71274,0.00014,28.05141]
[1778328131934,30.02,80338.1,0.0,0.71274,0.00014,28.05141]
[1778328132067,30.02,80338.1,0.0,0.71274,0.00014,28.05141]
[1778328142180,30.02,80338.09,0.0,0.71273,0.00014,28.05195]
[1778328147631,30.02,80338.09,0.0,0.71273,0.00014,28.05195]
[1778328147815,30.02,80338.09,0.0,0.71272,0.00014,28.05217]
[1778328148707,30.02,80338.09,0.0,0.71272,0.00014,28.05217]
[1778328148730,30.02,80338.09,0.0,0.71272,0.00014,28.05221]
[1778328148816,30.02,80338.09,0.0,0.71272,0.00014,28.05221]
[1778328149229,30.02,80344.52,0.0,0.71361,0.00014,28.01347]
[1778328150420,30.02,80344.52,0.0,0.71361,0.00014,28.01347]
[1778328150567,30.02,80344.52,0.0,0.71361,0.00014,28.01347]
[1778328155587,30.03,80346.4,0.0,0.71387,0.00014,27.99916]
[1778328155815,30.03,80346.5,0.0,0.71388,0.00014,27.99874]
[1778328165341,30.03,80346.87,0.0,0.71392,0.00014,27.99737]
[1778328170378,30.03,80346.96,0.0,0.71392,0.00014,27.99719]
[1778328175413,30.03,80345.81,0.0,0.71376,0.00014,28.00453]
[1778328176700,30.03,80345.81,0.0,0.71376,0.00014,28.00453]
[1778328176801,30.03,80346.51,0.0,0.71385,0.00014,28.00036]
[1778328176811,30.03,80346.51,0.0,0.71385,0.00014,28.00036]
[1778328177427,30.03,80346.63,0.0,0.71386,0.00014,27.99971]
[1778328178254,30.03,80346.63,0.0,0.71386,0.00014,27.99971]
[1778328178316,30.03,80346.63,0.0,0.71386,0.00014,27.99971]
[1778328183387,30.03,80346.39,0.0,0.71382,0.00014,28.00151]
[1778328183558,30.03,80346.39,0.0,0.71382,0.00014,28.00151]
[1778328189512,30.04,80346.56,0.0,0.71384,0.00014,28.00095]
[1778328196561,30.04,80346.88,0.0,0.71387,0.00014,27.99946]
[1778328197170,30.04,80346.88,0.0,0.71387,0.00014,27.99946]
[1778328197309,30.04,80346.88,0.0,0.71387,0.00014,27.99946]
[1778328197410,30.04,80346.88,0.0,0.71387,0.00014,27.99953]
[1778328198886,30.04,80346.77,0.0,0.71385,0.00014,28.00026]
[1778328199069,30.04,80346.77,0.0,0.71385,0.00014,28.00026]
[1778328204617,30.04,80346.77,0.0,0.71385,0.00014,28.00061]
[1778328206631,30.04,80346.77,0.0,0.71385,0.00014,28.00061]
[1778328206808,30.04,80346.77,0.0,0.71385,0.00014,28.00061]
[1778328206733,30.04,80346.48,0.0,0.7138,0.00014,28.00248]
[1778328207638,30.04,80346.51,0.0,0.71381,0.00014,28.00236]
[1778328208544,30.04,80346.51,0.0,0.71381,0.00014,28.00236]
[1778328208565,30.04,80346.51,0.0,0.71381,0.00014,28.00236]
[1778328213680,30.04,80347.56,0.0,0.71396,0.00014,27.99308]
[1778328219722,30.04,80347.62,0.0,0.71396,0.00014,27.9931]
[1778328221972,30.04,80347.57,0.0,0.71395,0.00014,27.99352]
[1778328222066,30.04,80347.57,0.0,0.71395,0.00014,27.99352]
[1778328228787,30.04,80347.26,0.0,0.7139,0.00014,27.99581]
[1778328234829,30.05,80346.82,0.0,0.71383,0.00014,27.9988]
[1778328241879,30.05,80346.85,0.0,0.71383,0.00014,27.99898]
[1778328251950,30.05,80346.85,0.0,0.71382,0.00014,27.99947]
[1778328257001,30.05,80346.88,0.0,0.71382,0.00014,27.99953]
[1778328258933,30.05,80348.19,0.0,0.71399,0.00014,27.99171]
[1778328259066,30.05,80348.19,0.0,0.71399,0.00014,27.99171]
[1778328259150,30.05,80349.86,0.0,0.71422,0.00014,27.98166]
[1778328265043,30.05,80352.16,0.0,0.71453,0.00014,27.96819]
[1778328268090,30.05,80352.16,0.0,0.71453,0.00014,27.96819]
[1778328268157,30.05,80352.16,0.0,0.71453,0.00014,27.96819]
[1778328268310,30.05,80352.16,0.0,0.71453,0.00014,27.96819]
[1778328268411,30.05,80352.16,0.0,0.71452,0.00014,27.96842]
[1778328279141,30.05,80352.36,0.0,0.71455,0.00014,27.96476]
[1778328285184,30.06,80354.52,0.0,0.71484,0.00014,27.95215]
[1778328288041,30.06,80354.52,0.0,0.71484,0.00014,27.95215]
[1778328288066,30.06,80354.52,0.0,0.71484,0.00014,27.95215]
[1778328289736,30.06,80354.52,0.0,0.71483,0.00014,27.95241]
[1778328289811,30.06,80354.52,0.0,0.71483,0.00014,27.95241]
[1778328289911,30.06,80354.52,0.0,0.71483,0.00014,27.95249]
[1778328296265,30.06,80354.63,0.0,0.71483,0.00014,27.95239]
[1778328302307,30.06,80353.8,0.0,0.71471,0.00014,27.95785]
[1778328312377,30.06,80353.8,0.0,0.71469,0.00014,27.95858]
[1778328313171,30.06,80353.8,0.0,0.71469,0.00014,27.95858]
[1778328313313,30.06,80353.8,0.0,0.71469,0.00014,27.95858]
[1778328318420,30.07,80353.8,0.0,0.71468,0.00014,27.95901]
[1778328319932,30.07,80353.8,0.0,0.71468,0.00014,27.95901]
[1778328320061,30.07,80356.56,0.0,0.71506,0.00014,27.94234]
[1778328322103,30.07,80357.38,0.0,0.71517,0.00014,27.93746]
[1778328322316,30.07,80357.38,0.0,0.71517,0.00014,27.93746]
[1778328322447,30.07,80357.35,0.0,0.71516,0.00014,27.93783]
[1778328327482,30.07,80358.81,0.0,0.71535,0.00014,27.92941]
[1778328328281,30.07,80358.81,0.0,0.71535,0.00014,27.92941]
[1778328328311,30.07,80358.81,0.0,0.71535,0.00014,27.92941]
[1778328335539,30.07,80363.69,0.0,0.71602,0.00014,27.89707]
[1778328337277,30.07,80363.69,0.0,0.71602,0.00014,27.89707]
[1778328337314,30.07,80363.69,0.0,0.71602,0.00014,27.89707]
[1778328338852,30.07,80363.69,0.0,0.71602,0.00014,27.89729]
[1778328338953,30.07,80363.69,0.0,0.71602,0.00014,27.89741]
[1778328339060,30.07,80363.69,0.0,0.71602,0.00014,27.89741]
[1778328345610,30.07,80363.69,0.0,0.716,0.00014,27.89818]
[1778328346959,30.07,80363.69,0.0,0.716,0.00014,27.89818]
[1778328347071,30.07,80364.62,0.0,0.71613,0.00014,27.89266]
[1778328357824,30.08,80365.1,0.0,0.71618,0.00014,27.89031]
[1778328358072,30.08,80365.1,0.0,0.71616,0.00014,27.89141]
[1778328358115,30.08,80365.1,0.0,0.71616,0.00014,27.89141]
[1778328358310,30.08,80365.1,0.0,0.71616,0.00014,27.89141]
[1778328358368,30.08,80365.1,0.0,0.71615,0.00014,27.89156]
[1778328363736,30.08,80365.6,0.0,0.7162,0.00014,27.88935]
[1778328373807,30.09,80365.6,0.0,0.71617,0.00014,27.89112]
[1778328377693,30.09,80361.88,0.0,0.71564,0.00014,27.91429]
[1778328377811,30.09,80361.88,0.0,0.71564,0.00014,27.91429]
[1778328382877,30.1,80359.71,0.0,0.71533,0.00014,27.92829]
[1778328387912,30.1,80359.9,0.0,0.71534,0.00014,27.92777]
[1778328389975,30.1,80359.9,0.0,0.71534,0.00014,27.92777]
[1778328390074,30.1,80356.6,0.0,0.71489,0.00014,27.94803]
[1778328390933,30.1,80356.18,0.0,0.71483,0.00014,27.95069]
[1778328392510,30.1,80356.12,0.0,0.71483,0.00014,27.94785]
[1778328392561,30.1,80356.12,0.0,0.71483,0.00014,27.94785]
[1778328392947,30.1,80356.24,0.0,0.71485,0.00014,27.94722]
[1778328395968,30.1,80355.57,0.0,0.71475,0.00014,27.95156]
[1778328397043,30.1,80355.12,0.0,0.71468,0.00014,27.95436]
[1778328397064,30.1,80355.12,0.0,0.71468,0.00014,27.95436]
[1778328397982,30.1,80353.69,0.0,0.71449,0.00014,27.96309]
[1778328401003,30.1,80350.15,0.0,0.714,0.00014,27.98469]
[1778328401121,30.1,80350.15,0.0,0.714,0.00014,27.98469]
[1778328401309,30.1,80350.15,0.0,0.714,0.00014,27.98469]
[1778328402010,30.1,80349.9,0.0,0.71396,0.00014,27.98626]
[1778328404236,30.1,80350.64,0.0,0.71406,0.00014,27.98189]
[1778328404311,30.1,80350.64,0.0,0.71406,0.00014,27.98189]
[1778328405032,30.1,80350.5,0.0,0.71404,0.00014,27.98278]
[1778328408758,30.1,80348.49,0.0,0.71376,0.00014,27.995]
[1778328408818,30.1,80348.49,0.0,0.71376,0.00014,27.995]
[1778328408859,30.1,80346.26,0.0,0.71345,0.00014,28.00851]
[1778328412823,30.1,80345.95,0.0,0.71341,0.00014,28.01037]
[1778328413011,30.1,80345.95,0.0,0.71341,0.00014,28.01041]
[1778328413061,30.1,80345.95,0.0,0.71341,0.00014,28.01041]
[1778328413088,30.1,80346.49,0.0,0.71348,0.00014,28.00716]
[1778328418123,30.1,80346.46,0.0,0.71348,0.00014,28.00737]
[1778328428193,30.1,80346.73,0.0,0.71352,0.00014,28.00572]
[1778328431067,30.1,80346.41,0.0,0.71347,0.00014,28.00764]
[1778328431214,30.1,80345.13,0.0,0.7133,0.00014,28.01532]
[1778328434011,30.1,80344.65,0.0,0.71323,0.00014,28.01823]
[1778328434071,30.1,80344.65,0.0,0.71323,0.00014,28.01823]
[1778328434603,30.1,80342.74,0.0,0.71297,0.00014,28.02973]
[1778328434808,30.1,80342.74,0.0,0.71297,0.00014,28.02973]
[1778328434910,30.1,80343.03,0.0,0.71301,0.00014,28.028]
[1778328440277,30.1,80337.44,0.0,0.71224,0.00014,28.06153]
[1778328442394,30.1,80336.58,0.0,0.71212,0.00014,28.06666]
[1778328442564,30.1,80336.58,0.0,0.71212,0.00014,28.06666]
[1778328448534,30.1,80337.07,0.0,0.71219,0.00014,28.06357]
[1778328448566,30.1,80337.07,0.0,0.71219,0.00014,28.06357]
[1778328461048,30.1,80337.18,0.0,0.71223,0.00014,28.0595]
[1778328461066,30.1,80337.18,0.0,0.71223,0.00014,28.0595]
[1778328461701,30.1,80337.18,0.0,0.71223,0.00014,28.05941]
[1778328461816,30.1,80337.18,0.0,0.71223,0.00014,28.05941]
[1778328461917,30.1,80337.18,0.0,0.71223,0.00014,28.0594]
[1778328469483,30.1,80336.39,0.0,0.71212,0.00014,28.06405]
[1778328471497,30.1,80329.21,0.0,0.71113,0.00014,28.10694]
[1778328472881,30.1,80329.21,0.0,0.71113,0.00014,28.10694]
[1778328473068,30.1,80329.21,0.0,0.71113,0.00014,28.10694]
[1778328478548,30.11,80329.13,0.0,0.71108,0.00014,28.1094]
[1778328484590,30.11,80328.65,0.0,0.71101,0.00014,28.11227]
[1778328489625,30.11,80323.5,0.0,0.71029,0.00014,28.1433]
[1778328492553,30.11,80318.17,0.0,0.70955,0.00014,28.17544]
[1778328492566,30.11,80318.17,0.0,0.70955,0.00014,28.17544]
[1778328493840,30.11,80317.09,0.0,0.70939,0.00014,28.18206]
[1778328494062,30.11,80317.09,0.0,0.70939,0.00014,28.18206]
[1778328493909,30.11,80317.09,0.0,0.70939,0.00014,28.18227]
[1778328499695,30.12,80316.99,0.0,0.70935,0.00014,28.18411]
[1778328505075,30.12,80315.54,0.0,0.70913,0.00014,28.19329]
[1778328505314,30.12,80315.54,0.0,0.70912,0.00014,28.19368]
[1778328510774,30.13,80315.73,0.0,0.70912,0.00014,28.19372]
[1778328515809,30.13,80315.59,0.0,0.7091,0.00014,28.19222]
[1778328517361,30.13,80315.59,0.0,0.7091,0.00014,28.19222]
[1778328517562,30.13,80315.59,0.0,0.7091,0.00014,28.19222]
[1778328522937,30.13,80313.1,0.0,0.70873,0.00014,28.20804]
[1778328523070,30.13,80313.1,0.0,0.70873,0.00014,28.20804]
[1778328523874,30.13,80313.1,0.0,0.70873,0.00014,28.20822]
[1778328524068,30.13,80313.1,0.0,0.70873,0.00014,28.20822]
[1778328524119,30.13,80313.03,0.0,0.70871,0.00014,28.20881]
[1778328529907,30.14,80311.76,0.0,0.70852,0.00014,28.21732]
[1778328535120,30.14,80311.88,0.0,0.70852,0.00014,28.21695]
[1778328535317,30.14,80311.88,0.0,0.70851,0.00014,28.21746]
[1778328540984,30.15,80311.69,0.0,0.70846,0.00014,28.21959]
[1778328544631,30.15,80309.03,0.0,0.70809,0.00014,28.23575]
[1778328544819,30.15,80309.03,0.0,0.70809,0.00014,28.23575]
[1778328545522,30.15,80309.03,0.0,0.70808,0.00014,28.2359]
[1778328545564,30.15,80309.03,0.0,0.70808,0.00014,28.2359]
[1778328545663,30.15,80309.03,0.0,0.70808,0.00014,28.23606]
[1778328551176,30.15,80309.02,0.0,0.70807,0.00014,28.23657]
[1778328551316,30.15,80309.02,0.0,0.70807,0.00014,28.23657]
[1778328559214,30.15,80308.64,0.0,0.708,0.00014,28.23943]
[1778328564146,30.16,80301.44,0.0,0.70697,0.00014,28.28334]
[1778328565043,30.16,80301.44,0.0,0.70697,0.00014,28.28334]
[1778328565062,30.16,80301.44,0.0,0.70697,0.00014,28.28334]
[1778328566104,30.16,80299.51,0.0,0.70669,0.00014,28.29485]
[1778328566160,30.16,80297.9,0.0,0.70647,0.00014,28.30445]
[1778328566312,30.16,80297.9,0.0,0.70647,0.00014,28.30445]
[1778328566655,30.16,80297.9,0.0,0.70647,0.00014,28.30445]
[1778328566818,30.16,80297.9,0.0,0.70647,0.00014,28.30445]
[1778328575223,30.16,80298.17,0.0,0.7065,0.00014,28.30051]
[1778328578802,30.16,80300.37,0.0,0.7068,0.00014,28.28785]
[1778328578813,30.16,80300.37,0.0,0.7068,0.00014,28.28785]
[1778328579846,30.17,80300.37,0.0,0.70679,0.00014,28.28808]
[1778328580061,30.17,80300.37,0.0,0.70679,0.00014,28.28808]
[1778328580161,30.17,80300.37,0.0,0.70679,0.00014,28.2882]
[1778328585294,30.17,80299.21,0.0,0.70662,0.00014,28.29557]
[1778328591911,30.17,80298.37,0.0,0.70649,0.00014,28.30106]
[1778328592081,30.17,80298.37,0.0,0.70649,0.00014,28.30106]
[1778328597378,30.17,80298.78,0.0,0.70653,0.00014,28.29956]
[1778328602413,30.18,80298.32,0.0,0.70645,0.00014,28.30282]
[1778328605332,30.18,80298.32,0.0,0.70645,0.00014,28.30282]
[1778328605494,30.18,80298.32,0.0,0.70645,0.00014,28.30282]
[1778328605562,30.18,80298.32,0.0,0.70645,0.00014,28.30282]
[1778328605661,30.18,80298.32,0.0,0.70644,0.00014,28.30316]
[1778328616511,30.18,80298.46,0.0,0.70643,0.00014,28.3036]
[1778328624072,30.18,80298.46,0.0,0.70643,0.00014,28.3036]
[1778328624313,30.19,80298.46,0.0,0.70641,0.00014,28.30442]
[1778328624563,30.19,80298.46,0.0,0.70641,0.00014,28.30442]
[1778328624664,30.19,80298.46,0.0,0.70641,0.00014,28.30453]
[1778328638670,30.19,80298.39,0.0,0.70638,0.00014,28.3033]
[1778328649254,30.19,80298.32,0.0,0.70636,0.00014,28.30418]
[1778328649317,30.19,80298.32,0.0,0.70636,0.00014,28.30418]
[1778328654782,30.2,80297.9,0.0,0.70627,0.00014,28.30802]
[1778328660824,30.2,80297.56,0.0,0.70621,0.00014,28.31069]
[1778328663808,30.2,80297.24,0.0,0.70616,0.00014,28.31267]
[1778328664071,30.2,80297.24,0.0,0.70616,0.00014,28.31267]
[1778328664759,30.2,80297.24,0.0,0.70616,0.00014,28.31289]
[1778328664812,30.2,80297.24,0.0,0.70616,0.00014,28.31289]
[1778328664911,30.2,80297.24,0.0,0.70615,0.00014,28.313]
[1778328671901,30.21,80297.24,0.0,0.70614,0.00014,28.31376]
[1778328677943,30.21,80297.49,0.0,0.70616,0.00014,28.31297]
[1778328681971,30.21,80305.66,0.0,0.70728,0.00014,28.26571]
[1778328683182,30.21,80305.66,0.0,0.70728,0.00014,28.26571]
[1778328683316,30.21,80305.66,0.0,0.70728,0.00014,28.26571]
[1778328689020,30.22,80305.32,0.0,0.70721,0.00014,28.26876]
[1778328694055,30.22,80304.47,0.0,0.70709,0.00014,28.27118]
[1778328700097,30.22,80304.62,0.0,0.70709,0.00014,28.27116]
[1778328703049,30.22,80304.62,0.0,0.70709,0.00014,28.27116]
[1778328703074,30.22,80304.62,0.0,0.70709,0.00014,28.27116]
[1778328704509,30.22,80304.62,0.0,0.70708,0.00014,28.2717]
[1778328704565,30.22,80304.62,0.0,0.70708,0.00014,28.2717]
[1778328704610,30.22,80304.62,0.0,0.70708,0.00014,28.27184]
[1778328710167,30.23,80304.59,0.0,0.70706,0.00014,28.27268]
[1778328718223,30.23,80304.6,0.0,0.70704,0.00014,28.27366]
[1778328726279,30.23,80304.64,0.0,0.70702,0.00014,28.27443]
[1778328733328,30.24,80305.45,0.0,0.70711,0.00014,28.27056]
[1778328735450,30.24,80305.32,0.0,0.70709,0.00014,28.27156]
[1778328735572,30.24,80305.32,0.0,0.70709,0.00014,28.27156]
[1778328741384,30.24,80308.72,0.0,0.70754,0.00014,28.25248]
[1778328742418,30.24,80308.72,0.0,0.70754,0.00014,28.25248]
[1778328742561,30.24,80308.72,0.0,0.70754,0.00014,28.25248]
[1778328750337,30.24,80308.46,0.0,0.70749,0.00014,28.25483]
[1778328750563,30.25,80308.62,0.0,0.7075,0.00014,28.25429]
[1778328751417,30.25,80308.61,0.0,0.70749,0.00014,28.25449]
[1778328751562,30.25,80308.61,0.0,0.70749,0.00014,28.25449]
[1778328751588,30.25,80307.92,0.0,0.70741,0.00014,28.25537]
[1778328758503,30.25,80308.72,0.0,0.7075,0.00014,28.25161]
[1778328763538,30.25,80308.82,0.0,0.7075,0.00014,28.25168]
[1778328771597,30.26,80308.8,0.0,0.70748,0.00014,28.25282]
[1778328776632,30.26,80308.89,0.0,0.70747,0.00014,28.25292]
[1778328787711,30.26,80308.83,0.0,0.70744,0.00014,28.2546]
[1778328793753,30.27,80308.83,0.0,0.70742,0.00014,28.2553]
[1778328801809,30.27,80308.45,0.0,0.70735,0.00014,28.25843]
[1778328805918,30.27,80308.4,0.0,0.70733,0.00014,28.25906]
[1778328806065,30.27,80308.4,0.0,0.70733,0.00014,28.25906]
[1778328812886,30.28,80308.15,0.0,0.7073,0.00014,28.2581]
[1778328827227,30.28,80308.28,0.0,0.7073,0.00014,28.25777]
[1778328827314,30.28,80308.28,0.0,0.7073,0.00014,28.25777]
[1778328828120,30.28,80308.28,0.0,0.70728,0.00014,28.25883]
[1778328828314,30.28,80308.28,0.0,0.70728,0.00014,28.25883]
[1778328828413,30.28,80308.28,0.0,0.70728,0.00014,28.25894]
[1778328837054,30.28,80307.98,0.0,0.70722,0.00014,28.26163]
[1778328844103,30.29,80307.99,0.0,0.7072,0.00014,28.26227]
[1778328849138,30.29,80306.05,0.0,0.70692,0.00014,28.27405]
[1778328852650,30.29,80304.8,0.0,0.70675,0.00014,28.28159]
[1778328852815,30.29,80304.8,0.0,0.70675,0.00014,28.28159]
[1778328858201,30.29,80304.65,0.0,0.70671,0.00014,28.28294]
[1778328862075,30.29,80304.5,0.0,0.70669,0.00014,28.28406]
[1778328862314,30.29,80304.5,0.0,0.70669,0.00014,28.28406]
[1778328862945,30.29,80304.46,0.0,0.70668,0.00014,28.28437]
[1778328863061,30.29,80304.46,0.0,0.70668,0.00014,28.28437]
[1778328863236,30.29,80304.43,0.0,0.70667,0.00014,28.28463]
[1778328869278,30.3,80304.53,0.0,0.70668,0.00014,28.28454]
[1778328874313,30.3,80305.13,0.0,0.70677,0.00014,28.27819]
[1778328876134,30.3,80305.43,0.0,0.70681,0.00014,28.27653]
[1778328876315,30.3,80305.43,0.0,0.70681,0.00014,28.27653]
[1778328882369,30.3,80305.47,0.0,0.7068,0.00014,28.27693]
[1778328887404,30.3,80304.5,0.0,0.70665,0.00014,28.28303]
[1778328889545,30.3,80304.53,0.0,0.70665,0.00014,28.28302]
[1778328889565,30.3,80304.53,0.0,0.70665,0.00014,28.28302]
[1778328890308,30.3,80304.53,0.0,0.70665,0.00014,28.28302]
[1778328890425,30.3,80304.11,0.0,0.70659,0.00014,28.28556]
[1778328890563,30.3,80304.11,0.0,0.70659,0.00014,28.28556]
[1778328900495,30.31,80304.38,0.0,0.70661,0.00014,28.28485]
[1778328906537,30.31,80303.92,0.0,0.70654,0.00014,28.28803]
[1778328906993,30.31,80303.92,0.0,0.70654,0.00014,28.28803]
[1778328907065,30.31,80303.92,0.0,0.70654,0.00014,28.28803]
[1778328912579,30.31,80304.6,0.0,0.70662,0.00014,28.28458]
[1778328917614,30.31,80304.64,0.0,0.70661,0.00014,28.28478]
[1778328922649,30.31,80304.59,0.0,0.7066,0.00014,28.28551]
[1778328929698,30.32,80304.62,0.0,0.70659,0.00014,28.28602]
[1778328934733,30.32,80304.08,0.0,0.70652,0.00014,28.2863]
[1778328943796,30.32,80304.1,0.0,0.70651,0.00014,28.28692]
[1778328948227,30.32,80299.95,0.0,0.70593,0.00014,28.31125]
[1778328948315,30.32,80299.95,0.0,0.70593,0.00014,28.31125]
[1778328949352,30.32,80299.85,0.0,0.70591,0.00014,28.31189]
[1778328949565,30.32,80299.85,0.0,0.70591,0.00014,28.31189]
[1778328949570,30.32,80299.85,0.0,0.70591,0.00014,28.31195]
[1778328954881,30.32,80299.44,0.0,0.70585,0.00014,28.31468]
[1778328958031,30.32,80297.87,0.0,0.70563,0.00014,28.3239]
[1778328958082,30.32,80297.87,0.0,0.70563,0.00014,28.3239]
[1778328964160,30.32,80294.09,0.0,0.70509,0.00014,28.34614]
[1778328964314,30.32,80294.09,0.0,0.70509,0.00014,28.34614]
[1778328965393,30.33,80294.07,0.0,0.70509,0.00014,28.34635]
[1778328965566,30.33,80294.07,0.0,0.70509,0.00014,28.34635]
[1778328965413,30.33,80294.07,0.0,0.70509,0.00014,28.34646]
[1778328971999,30.33,80294.26,0.0,0.7051,0.00014,28.34609]
[1778328982069,30.33,80291.47,0.0,0.70469,0.00014,28.36323]
[1778328984373,30.33,80288.57,0.0,0.70428,0.00014,28.38004]
[1778328984564,30.33,80288.57,0.0,0.70428,0.00014,28.38004]
[1778328991132,30.34,80288.25,0.0,0.70424,0.00014,28.37919]
[1778329000564,30.34,80287.13,0.0,0.70408,0.00014,28.38593]
[1778329000814,30.34,80286.7,0.0,0.70401,0.00014,28.389]
[1778329001624,30.34,80286.7,0.0,0.70401,0.00014,28.389]
[1778329001813,30.34,80286.7,0.0,0.704,0.00014,28.38931]
[1778329002209,30.34,80286.71,0.0,0.70399,0.00014,28.38955]
[1778329010267,30.35,80286.9,0.0,0.70396,0.00014,28.39089]
[1778329011308,30.35,80286.9,0.0,0.70396,0.00014,28.39089]
[1778329011566,30.35,80286.9,0.0,0.70396,0.00014,28.39089]
[1778329017315,30.36,80285.94,0.0,0.70378,0.00014,28.39853]
[1778329021481,30.36,80284.29,0.0,0.70353,0.00014,28.40888]
[1778329021564,30.36,80284.29,0.0,0.70353,0.00014,28.40888]
[1778329023350,30.36,80282.21,0.0,0.70323,0.00014,28.42138]
[1778329023563,30.36,80282.21,0.0,0.70323,0.00014,28.42138]
[1778329023662,30.37,80281.27,0.0,0.7031,0.00014,28.42703]
[1778329029399,30.37,80279.94,0.0,0.70287,0.00014,28.43626]
[1778329036448,30.38,80279.92,0.0,0.70283,0.00014,28.43823]
[1778329039586,30.38,80279.6,0.0,0.70277,0.00014,28.44059]
[1778329039809,30.38,80279.56,0.0,0.70276,0.00014,28.44108]
[1778329045511,30.39,80278.39,0.0,0.70256,0.00014,28.44935]
[1778329046496,30.39,80278.39,0.0,0.70256,0.00014,28.44935]
[1778329046567,30.39,80278.39,0.0,0.70256,0.00014,28.44935]
[1778329046610,30.39,80278.39,0.0,0.70256,0.00014,28.44935]
[1778329046592,30.39,80278.81,0.0,0.70262,0.00014,28.44721]
[1778329046811,30.39,80278.81,0.0,0.70262,0.00014,28.44721]
[1778329055581,30.4,80278.81,0.0,0.70257,0.00014,28.4466]
[1778329058673,30.4,80278.83,0.0,0.70256,0.00014,28.44712]
[1778329058814,30.41,80278.8,0.0,0.70255,0.00014,28.44761]
[1778329059854,30.41,80278.83,0.0,0.70254,0.00014,28.44775]
[1778329060064,30.41,80278.83,0.0,0.70254,0.00014,28.44775]
[1778329060616,30.41,80278.88,0.0,0.70254,0.00014,28.44778]
[1778329065651,30.41,80276.41,0.0,0.70217,0.00014,28.4634]
[1778329067140,30.42,80272.43,0.0,0.70161,0.00014,28.48633]
[1778329067312,30.42,80272.43,0.0,0.70161,0.00014,28.48633]
[1778329067665,30.42,80272.23,0.0,0.70157,0.00014,28.48776]
[1778329069679,30.42,80271.25,0.0,0.70142,0.00014,28.49386]
[1778329074714,30.42,80270.84,0.0,0.70134,0.00014,28.49745]
[1778329079749,30.43,80271.1,0.0,0.70135,0.00014,28.49715]
[1778329082581,30.43,80271.1,0.0,0.70135,0.00014,28.49715]
[1778329082662,30.43,80270.55,0.0,0.70125,0.00014,28.50094]
[1778329082812,30.43,80270.55,0.0,0.70125,0.00014,28.50094]
[1778329082913,30.43,80270.55,0.0,0.70125,0.00014,28.50116]
[1778329084666,30.43,80270.55,0.0,0.70125,0.00014,28.50116]
[1778329084815,30.43,80270.66,0.0,0.70126,0.00014,28.50054]
[1778329084897,30.43,80270.66,0.0,0.70125,0.00014,28.50097]
[1778329090827,30.44,80269.98,0.0,0.70114,0.00014,28.50585]
[1778329095862,30.44,80269.9,0.0,0.7011,0.00014,28.50747]
[1778329097671,30.44,80269.9,0.0,0.7011,0.00014,28.50747]
[1778329097672,30.44,80269.94,0.0,0.7011,0.00014,28.50744]
[1778329099069,30.44,80269.9,0.0,0.70109,0.00014,28.50785]
[1778329099169,30.44,80269.9,0.0,0.70109,0.00014,28.50804]
[1778329105935,30.45,80270.28,0.0,0.70111,0.00014,28.50716]
[1778329111565,30.45,80270.28,0.0,0.70111,0.00014,28.50716]
[1778329111565,30.45,80267.68,0.0,0.70074,0.00014,28.51957]
[1778329113074,30.45,80267.99,0.0,0.70078,0.00014,28.51802]
[1778329113752,30.45,80267.99,0.0,0.70078,0.00014,28.51802]
[1778329113172,30.46,80267.99,0.0,0.70077,0.00014,28.51821]
[1778329113816,30.46,80267.99,0.0,0.70077,0.00014,28.51821]
[1778329115007,30.46,80268.11,0.0,0.70078,0.00014,28.51795]
[1778329120037,30.46,80268.08,0.0,0.70075,0.00014,28.51917]
[1778329127086,30.47,80267.54,0.0,0.70064,0.00014,28.52366]
[1778329131574,30.47,80267.59,0.0,0.70064,0.00014,28.52376]
[1778329143199,30.48,80267.53,0.0,0.70057,0.00014,28.52685]
[1778329145994,30.48,80267.94,0.0,0.70062,0.00014,28.52492]
[1778329146065,30.48,80267.94,0.0,0.70062,0.00014,28.52492]
[1778329146220,30.48,80267.97,0.0,0.70062,0.00014,28.52493]
[1778329151255,30.49,80266.08,0.0,0.70033,0.00014,28.53654]
[1778329157297,30.49,80264.78,0.0,0.70013,0.00014,28.54491]
[1778329165353,30.5,80266.26,0.0,0.7003,0.00014,28.53797]
[1778329170388,30.5,80267.89,0.0,0.70051,0.00014,28.5297]
[1778329175423,30.5,80275.19,0.0,0.70151,0.00014,28.4862]
[1778329177439,30.51,80279.83,0.0,0.70215,0.00014,28.46032]
[1778329180459,30.51,80289.4,0.0,0.70345,0.00014,28.40651]
[1778329185494,30.51,80292.16,0.0,0.7038,0.00014,28.39207]
[1778329190529,30.52,80292.58,0.0,0.70383,0.00014,28.39102]
[1778329192273,30.52,80293.61,0.0,0.70397,0.00014,28.38541]
[1778329192309,30.52,80293.61,0.0,0.70397,0.00014,28.38541]
[1778329192546,30.52,80302.59,0.0,0.70521,0.00014,28.33389]
[1778329198588,30.52,80310.36,0.0,0.70628,0.00014,28.28903]
[1778329200918,30.52,80312.61,0.0,0.70658,0.00014,28.27608]
[1778329201076,30.52,80312.61,0.0,0.70658,0.00014,28.27608]
[1778329201609,30.52,80312.64,0.0,0.70659,0.00014,28.27594]
[1778329206644,30.52,80312.07,0.0,0.70651,0.00014,28.27936]
[1778329207066,30.52,80312.07,0.0,0.70651,0.00014,28.27936]
[1778329207165,30.52,80312.07,0.0,0.70651,0.00014,28.27938]
[1778329213056,30.52,80311.04,0.0,0.70636,0.00014,28.28539]
[1778329213314,30.52,80311.04,0.0,0.70636,0.00014,28.28539]
[1778329213595,30.52,80311.04,0.0,0.70636,0.00014,28.28539]
[1778329213815,30.52,80311.04,0.0,0.70636,0.00014,28.28539]
[1778329213630,30.52,80311.04,0.0,0.70636,0.00014,28.28541]
[1778329221749,30.52,80310.88,0.0,0.70634,0.00014,28.28637]
[1778329226784,30.52,80313.17,0.0,0.70665,0.00014,28.27319]
[1778329231230,30.52,80313.18,0.0,0.70665,0.00014,28.27317]
[1778329231315,30.52,80313.18,0.0,0.70665,0.00014,28.27317]
[1778329231819,30.52,80313.14,0.0,0.70666,0.00014,28.27013]
[1778329231874,30.52,80313.14,0.0,0.70666,0.00014,28.27013]
[1778329232066,30.52,80313.14,0.0,0.70666,0.00014,28.27013]
[1778329238868,30.52,80313.21,0.0,0.70667,0.00014,28.26978]
[1778329244188,30.52,80313.21,0.0,0.70667,0.00014,28.26978]
[1778329244314,30.52,80313.21,0.0,0.70667,0.00014,28.26978]
[1778329244728,30.52,80313.21,0.0,0.70667,0.00014,28.26978]
[1778329244815,30.52,80313.21,0.0,0.70667,0.00014,28.26978]
[1778329244883,30.52,80313.21,0.0,0.70667,0.00014,28.26982]
[1778329249945,30.52,80313.14,0.0,0.70666,0.00014,28.27024]
[1778329254980,30.52,80313.01,0.0,0.70664,0.00014,28.271]
[1778329260341,30.52,80313.55,0.0,0.70672,0.00014,28.26788]
[1778329260563,30.52,80313.55,0.0,0.70672,0.00014,28.26788]
[1778329260572,30.52,80313.6,0.0,0.70673,0.00014,28.26759]
[1778329261075,30.52,80313.6,0.0,0.70673,0.00014,28.26759]
[1778329261315,30.52,80313.6,0.0,0.70673,0.00014,28.26759]
[1778329273108,30.52,80318.73,0.0,0.70742,0.00014,28.23822]
[1778329275464,30.52,80318.73,0.0,0.70742,0.00014,28.23822]
[1778329275563,30.52,80318.73,0.0,0.70742,0.00014,28.23822]
[1778329275565,30.52,80318.73,0.0,0.70742,0.00014,28.23826]
[1778329276336,30.52,80318.73,0.0,0.70742,0.00014,28.23826]
[1778329276568,30.52,80318.73,0.0,0.70742,0.00014,28.23826]
[1778329281901,30.52,80321.12,0.0,0.70775,0.00014,28.22449]
[1778329282063,30.52,80321.58,0.0,0.70781,0.00014,28.22185]
[1778329282505,30.52,80321.58,0.0,0.70781,0.00014,28.22185]
[1778329282566,30.52,80321.58,0.0,0.70781,0.00014,28.22185]
[1778329282603,30.52,80324.3,0.0,0.70818,0.00014,28.20608]
[1778329288213,30.52,80324.83,0.0,0.70825,0.00014,28.20327]
[1778329290012,30.52,80325.59,0.0,0.70835,0.00014,28.19889]
[1778329290070,30.52,80325.59,0.0,0.70835,0.00014,28.19889]
[1778329290227,30.53,80325.38,0.0,0.70832,0.00014,28.20016]
[1778329291182,30.53,80325.38,0.0,0.70832,0.00014,28.20016]
[1778329291314,30.53,80325.38,0.0,0.70832,0.00014,28.20016]
[1778329294915,30.53,80331.15,0.0,0.70913,0.00014,28.16323]
[1778329295066,30.52,80333.18,0.0,0.70941,0.00014,28.15128]
[1778329295737,30.52,80333.18,0.0,0.70941,0.00014,28.15128]
[1778329295815,30.52,80333.18,0.0,0.70941,0.00014,28.15128]
[1778329295897,30.52,80335.6,0.0,0.70974,0.00014,28.13705]
[1778329301304,30.52,80335.39,0.0,0.70972,0.00014,28.13781]
[1778329303888,30.52,80335.54,0.0,0.70974,0.00014,28.13685]
[1778329303912,30.52,80334.62,0.0,0.70962,0.00014,28.14215]
[1778329304065,30.52,80334.62,0.0,0.70962,0.00014,28.14215]
[1778329304325,30.52,80335.79,0.0,0.70978,0.00014,28.13522]
[1778329305197,30.52,80335.79,0.0,0.70978,0.00014,28.13522]
[1778329305320,30.52,80335.79,0.0,0.70978,0.00014,28.13522]
[1778329313388,30.52,80335.94,0.0,0.70983,0.00014,28.13303]
[1778329316605,30.52,80340.31,0.0,0.71043,0.00014,28.10714]
[1778329316812,30.52,80340.31,0.0,0.71043,0.00014,28.10714]
[1778329316909,30.51,80340.24,0.0,0.71043,0.00014,28.10735]
[1778329318311,30.51,80340.24,0.0,0.71043,0.00014,28.10735]
[1778329318564,30.51,80340.24,0.0,0.71043,0.00014,28.10735]
[1778329324054,30.51,80344.96,0.0,0.7111,0.00014,28.07822]
[1778329324312,30.51,80344.96,0.0,0.7111,0.00014,28.07822]
[1778329324465,30.51,80345.43,0.0,0.71117,0.00014,28.07528]
[1778329325829,30.51,80345.43,0.0,0.71117,0.00014,28.07528]
[1778329325904,30.51,80345.43,0.0,0.71117,0.00014,28.07528]
[1778329326479,30.51,80353.93,0.0,0.71233,0.00014,28.02482]
[1778329329644,30.51,80353.37,0.0,0.71226,0.00014,28.02789]
[1778329329812,30.51,80353.37,0.0,0.71226,0.00014,28.02789]
[1778329332969,30.51,80353.79,0.0,0.71233,0.00014,28.02502]
[1778329333060,30.51,80354.15,0.0,0.71238,0.00014,28.02276]
[1778329333528,30.5,80354.46,0.0,0.71242,0.00014,28.02079]
[1778329338798,30.5,80354.5,0.0,0.71244,0.00014,28.02016]
[1778329338817,30.5,80354.5,0.0,0.71244,0.00014,28.02016]
[1778329344647,30.5,80354.36,0.0,0.71244,0.00014,28.01993]
[1778329345757,30.5,80354.36,0.0,0.71244,0.00014,28.01993]
[1778329345814,30.5,80354.36,0.0,0.71244,0.00014,28.01993]
[1778329345858,30.5,80354.79,0.0,0.7125,0.00014,28.01725]
[1778329346523,30.5,80354.79,0.0,0.7125,0.00014,28.01725]
[1778329346564,30.5,80354.79,0.0,0.7125,0.00014,28.01725]
[1778329351696,30.5,80354.4,0.0,0.71248,0.00014,28.01544]
[1778329356070,30.49,80357.7,0.0,0.71295,0.00014,27.99534]
[1778329356313,30.49,80357.7,0.0,0.71295,0.00014,27.99534]
[1778329356732,30.49,80357.87,0.0,0.71297,0.00014,27.99421]
[1778329357916,30.49,80357.87,0.0,0.71297,0.00014,27.99421]
[1778329358064,30.49,80357.87,0.0,0.71297,0.00014,27.99409]
[1778329363781,30.49,80357.71,0.0,0.71297,0.00014,27.99431]
[1778329366685,30.49,80357.71,0.0,0.71297,0.00014,27.99431]
[1778329366813,30.49,80357.71,0.0,0.71297,0.00014,27.99431]
[1778329368830,30.49,80357.71,0.0,0.71298,0.00014,27.99394]
[1778329368932,30.49,80357.71,0.0,0.71298,0.00014,27.9937]
[1778329369063,30.49,80357.71,0.0,0.71298,0.00014,27.9937]
[1778329370830,30.49,80358.46,0.0,0.71309,0.00014,27.98901]
[1778329371837,30.49,80367.01,0.0,0.71425,0.00014,27.93803]
[1778329373851,30.49,80378.12,0.0,0.71576,0.00014,27.87147]
[1778329374858,30.49,80378.67,0.0,0.71583,0.00014,27.86818]
[1778329376123,30.49,80378.04,0.0,0.71575,0.00014,27.87196]
[1778329376228,30.49,80378.04,0.0,0.71575,0.00014,27.87196]
[1778329381112,30.49,80381.15,0.0,0.71617,0.00014,27.85344]
[1778329381314,30.49,80381.15,0.0,0.71617,0.00014,27.85344]
[1778329382126,30.49,80379.64,0.0,0.71596,0.00014,27.86255]
[1778329382309,30.49,80379.64,0.0,0.71596,0.00014,27.86255]
[1778329382914,30.49,80380.97,0.0,0.71614,0.00014,27.8546]
[1778329383531,30.49,80380.97,0.0,0.71614,0.00014,27.8546]
[1778329383561,30.49,80380.97,0.0,0.71614,0.00014,27.8546]
[1778329388956,30.49,80379.77,0.0,0.71597,0.00014,27.86212]
[1778329389107,30.49,80379.77,0.0,0.71597,0.00014,27.86212]
[1778329391866,30.49,80381.24,0.0,0.71617,0.00014,27.85341]
[1778329392068,30.49,80380.83,0.0,0.71611,0.00014,27.85594]
[1778329392840,30.49,80380.83,0.0,0.71611,0.00014,27.85594]
[1778329393066,30.49,80379.69,0.0,0.71596,0.00014,27.86285]
[1778329396398,30.49,80380.94,0.0,0.71612,0.00014,27.85554]
[1778329396562,30.49,80380.94,0.0,0.71612,0.00014,27.85554]
[1778329402047,30.49,80380.7,0.0,0.71608,0.00014,27.85744]
[1778329405082,30.49,80380.24,0.0,0.71601,0.00014,27.86036]
[1778329405314,30.49,80380.24,0.0,0.71601,0.00014,27.86036]
[1778329412118,30.49,80378.96,0.0,0.71584,0.00014,27.86534]
[1778329413126,30.49,80371.18,0.0,0.71479,0.00014,27.91199]
[1778329414775,30.49,80371.18,0.0,0.71479,0.00014,27.91199]
[1778329414816,30.49,80371.18,0.0,0.71479,0.00014,27.91199]
[1778329420177,30.5,80371.06,0.0,0.71477,0.00014,27.91293]
[1778329421735,30.5,80371.06,0.0,0.71477,0.00014,27.91293]
[1778329421817,30.5,80371.06,0.0,0.71477,0.00014,27.91293]
[1778329427408,30.5,80370.79,0.0,0.71473,0.00014,27.91473]
[1778329427565,30.5,80370.79,0.0,0.71473,0.00014,27.91473]
[1778329430316,30.5,80369.41,0.0,0.71454,0.00014,27.92304]
[1778329430565,30.5,80369.41,0.0,0.71454,0.00014,27.92304]
[1778329435138,30.5,80368.3,0.0,0.71438,0.00014,27.92987]
[1778329435316,30.5,80368.3,0.0,0.71438,0.00014,27.92987]
[1778329442331,30.5,80368.25,0.0,0.71437,0.00014,27.93042]
[1778329443956,30.5,80368.25,0.0,0.71437,0.00014,27.93042]
[1778329444067,30.5,80368.25,0.0,0.71437,0.00014,27.93042]
[1778329449380,30.5,80368.75,0.0,0.71443,0.00014,27.92771]
[1778329452252,30.5,80368.7,0.0,0.71442,0.00014,27.92809]
[1778329452317,30.5,80368.7,0.0,0.71442,0.00014,27.92809]
[1778329457436,30.5,80368.97,0.0,0.71445,0.00014,27.92674]
[1778329460457,30.5,80382.88,0.0,0.71633,0.00014,27.84364]
[1778329461464,30.5,80388.07,0.0,0.71703,0.00013,27.81256]
[1778329463392,30.5,80387.88,0.0,0.717,0.00013,27.81386]
[1778329463566,30.5,80387.88,0.0,0.717,0.00013,27.81386]
[1778329469520,30.51,80386.98,0.0,0.71686,0.00013,27.82036]
[1778329471994,30.51,80387.62,0.0,0.71694,0.00013,27.81665]
[1778329472068,30.51,80387.62,0.0,0.71694,0.00013,27.81665]
[1778329477214,30.51,80389.37,0.0,0.71717,0.00013,27.80372]
[1778329477315,30.51,80389.37,0.0,0.71717,0.00013,27.80372]
[1778329484627,30.51,80389.32,0.0,0.71714,0.00013,27.80519]
[1778329491675,30.52,80389.25,0.0,0.71711,0.00013,27.80659]
[1778329495235,30.52,80389.02,0.0,0.71707,0.00013,27.80838]
[1778329495314,30.52,80389.02,0.0,0.71707,0.00013,27.80838]
[1778329500738,30.52,80389.41,0.0,0.71711,0.00013,27.8068]
[1778329505773,30.52,80394.06,0.0,0.71772,0.00013,27.77944]
[1778329507778,30.52,80394.04,0.0,0.71772,0.00013,27.77971]
[1778329507817,30.52,80394.04,0.0,0.71772,0.00013,27.77971]
[1778329513830,30.53,80395.03,0.0,0.71783,0.00013,27.77481]
[1778329515844,30.53,80401.89,0.0,0.71874,0.00013,27.73367]
[1778329517864,30.53,80402.03,0.0,0.71876,0.00013,27.73301]
[1778329518072,30.53,80402.03,0.0,0.71876,0.00013,27.73301]
[1778329523900,30.53,80404.35,0.0,0.71904,0.00013,27.72028]
[1778329528840,30.54,80405.95,0.0,0.71924,0.00013,27.71134]
[1778329529068,30.54,80405.95,0.0,0.71924,0.00013,27.71134]
[1778329533736,30.54,80404.29,0.0,0.71902,0.00013,27.71897]
[1778329533815,30.54,80404.29,0.0,0.71902,0.00013,27.71897]
[1778329535987,30.54,80398.97,0.0,0.71829,0.00013,27.75148]
[1778329536251,30.54,80398.97,0.0,0.71829,0.00013,27.75148]
[1778329536312,30.54,80398.97,0.0,0.71829,0.00013,27.75148]
[1778329539674,30.54,80397.29,0.0,0.71806,0.00013,27.76187]
[1778329539815,30.54,80397.29,0.0,0.71806,0.00013,27.76187]
[1778329543037,30.54,80392.44,0.0,0.7174,0.00013,27.79141]
[1778329545586,30.54,80392.34,0.0,0.71739,0.00013,27.79211]
[1778329545815,30.54,80392.34,0.0,0.71739,0.00013,27.79211]
[1778329548431,30.54,80391.73,0.0,0.7173,0.00013,27.79591]
[1778329548563,30.54,80391.73,0.0,0.7173,0.00013,27.79591]
[1778329556128,30.54,80390.4,0.0,0.71712,0.00013,27.8043]
[1778329561163,30.55,80389.53,0.0,0.71699,0.00013,27.80975]
[1778329566198,30.55,80389.21,0.0,0.71695,0.00013,27.81187]
[1778329567405,30.55,80389.06,0.0,0.71693,0.00013,27.81281]
[1778329567564,30.55,80389.06,0.0,0.71693,0.00013,27.81281]
[1778329572297,30.55,80388.36,0.0,0.71683,0.00013,27.81718]
[1778329572310,30.55,80388.36,0.0,0.71683,0.00013,27.81718]
[1778329578282,30.55,80389.26,0.0,0.71695,0.00013,27.81195]
[1778329580735,30.55,80389.08,0.0,0.71692,0.00013,27.81307]
[1778329580810,30.55,80389.08,0.0,0.71692,0.00013,27.81307]
[1778329586338,30.55,80389.06,0.0,0.71691,0.00013,27.81342]
[1778329598422,30.55,80388.91,0.0,0.7169,0.00013,27.81139]
[1778329605471,30.55,80388.87,0.0,0.71689,0.00013,27.81202]
[1778329609176,30.55,80388.83,0.0,0.71688,0.00013,27.81236]
[1778329609313,30.55,80388.83,0.0,0.71688,0.00013,27.81236]
[1778329621583,30.55,80388.69,0.0,0.71685,0.00013,27.8139]
[1778329626618,30.55,80388.78,0.0,0.71685,0.00013,27.8136]
[1778329631653,30.56,80384.64,0.0,0.71629,0.00013,27.83866]
[1778329633051,30.56,80384.64,0.0,0.71629,0.00013,27.83866]
[1778329633066,30.56,80384.64,0.0,0.71629,0.00013,27.83866]
[1778329636688,30.56,80378.23,0.0,0.71542,0.00014,27.87707]
[1778329641395,30.56,80377.77,0.0,0.71536,0.00014,27.87991]
[1778329641562,30.56,80377.77,0.0,0.71536,0.00014,27.87991]
[1778329646758,30.56,80377.87,0.0,0.71537,0.00014,27.87941]
[1778329651793,30.56,80384.43,0.0,0.71627,0.00013,27.83693]
[1778329652625,30.56,80384.43,0.0,0.71627,0.00013,27.83693]
[1778329652816,30.56,80384.43,0.0,0.71627,0.00013,27.83693]
[1778329663877,30.56,80383.84,0.0,0.71618,0.00013,27.84117]
[1778329668912,30.56,80384.35,0.0,0.71624,0.00013,27.83842]
[1778329671276,30.56,80384.38,0.0,0.71624,0.00013,27.83831]
[1778329671312,30.56,80384.38,0.0,0.71624,0.00013,27.83831]
[1778329676968,30.56,80385.94,0.0,0.71644,0.00013,27.8295]
[1778329684017,30.56,80385.98,0.0,0.71644,0.00013,27.8298]
[1778329686519,30.57,80386.2,0.0,0.71646,0.00013,27.82865]
[1778329686564,30.57,80386.2,0.0,0.71646,0.00013,27.82865]
[1778329692073,30.57,80385.88,0.0,0.71641,0.00013,27.83106]
[1778329697431,30.57,80385.97,0.0,0.71642,0.00013,27.8306]
[1778329697565,30.57,80385.97,0.0,0.71642,0.00013,27.8306]
[1778329703150,30.57,80386.32,0.0,0.71645,0.00013,27.82932]
[1778329713604,30.57,80386.21,0.0,0.71643,0.00013,27.83006]
[1778329719282,30.57,80386.48,0.0,0.71646,0.00013,27.82641]
[1778329719723,30.57,80386.48,0.0,0.71646,0.00013,27.82641]
[1778329719813,30.57,80386.48,0.0,0.71646,0.00013,27.82641]
[1778329726331,30.58,80387.04,0.0,0.71652,0.00013,27.82369]
[1778329731366,30.58,80387.04,0.0,0.71651,0.00013,27.82415]
[1778329736401,30.58,80386.9,0.0,0.71648,0.00013,27.82541]
[1778329737490,30.58,80387.16,0.0,0.71651,0.00013,27.82394]
[1778329737561,30.58,80387.16,0.0,0.71651,0.00013,27.82394]
[1778329745464,30.58,80386.54,0.0,0.71642,0.00013,27.82836]
[1778329750499,30.58,80386.6,0.0,0.71642,0.00013,27.82842]
[1778329751560,30.58,80386.6,0.0,0.71642,0.00013,27.82842]
[1778329751814,30.58,80386.6,0.0,0.71642,0.00013,27.82842]
[1778329759562,30.59,80386.36,0.0,0.71637,0.00013,27.83061]
[1778329766013,30.59,80386.48,0.0,0.71638,0.00013,27.83013]
[1778329766064,30.59,80386.48,0.0,0.71638,0.00013,27.83013]
[1778329779702,30.59,80386.78,0.0,0.7164,0.00013,27.82647]
[1778329781067,30.59,80386.78,0.0,0.7164,0.00013,27.82647]
[1778329781311,30.59,80386.78,0.0,0.7164,0.00013,27.82647]
[1778329789772,30.6,80386.79,0.0,0.71639,0.00013,27.82723]
[1778329794807,30.6,80386.81,0.0,0.71638,0.00013,27.82751]
[1778329798765,30.6,80389.59,0.0,0.71675,0.00013,27.8111]
[1778329798815,30.6,80389.59,0.0,0.71675,0.00013,27.8111]
[1778329798835,30.6,80396.31,0.0,0.71765,0.00013,27.77084]
[1778329799842,30.6,80403.46,0.0,0.71861,0.00013,27.72787]
[1778329802734,30.6,80400.8,0.0,0.71825,0.00013,27.74427]
[1778329802809,30.6,80400.8,0.0,0.71825,0.00013,27.74427]
[1778329807899,30.6,80400.46,0.0,0.71818,0.00013,27.74727]
[1778329812934,30.61,80400.24,0.0,0.71814,0.00013,27.74938]
[1778329817969,30.61,80400.46,0.0,0.71815,0.00013,27.74886]
[1778329819346,30.61,80400.46,0.0,0.71815,0.00013,27.74886]
[1778329819442,30.61,80400.48,0.0,0.71815,0.00013,27.7489]
[1778329819565,30.61,80400.48,0.0,0.71815,0.00013,27.7489]
[1778329820990,30.61,80400.47,0.0,0.71814,0.00013,27.74928]
[1778329827032,30.61,80400.27,0.0,0.71809,0.00013,27.75142]
[1778329832067,30.62,80399.74,0.0,0.71802,0.00013,27.75207]
[1778329837435,30.62,80398.52,0.0,0.71785,0.00013,27.75991]
[1778329837521,30.62,80396.17,0.0,0.71753,0.00013,27.77415]
[1778329840124,30.62,80392.38,0.0,0.71701,0.00013,27.79716]
[1778329841066,30.62,80392.38,0.0,0.71701,0.00013,27.79716]
[1778329841131,30.62,80389.75,0.0,0.71666,0.00013,27.81299]
[1778329846166,30.62,80389.3,0.0,0.71659,0.00013,27.81599]
[1778329847287,30.62,80389.3,0.0,0.71659,0.00013,27.81599]
[1778329847502,30.62,80388.5,0.0,0.71648,0.00013,27.82085]
[1778329849063,30.62,80387.61,0.0,0.71636,0.00013,27.82627]
[1778329849187,30.62,80387.21,0.0,0.7163,0.00013,27.82877]
[1778329854305,30.62,80385.92,0.0,0.71612,0.00013,27.83689]
[1778329860264,30.63,80383.35,0.0,0.71576,0.00013,27.85277]
[1778329865299,30.63,80383.81,0.0,0.71582,0.00013,27.85036]
[1778329871341,30.63,80382.98,0.0,0.7157,0.00013,27.85567]
[1778329876376,30.63,80382.49,0.0,0.71563,0.00013,27.85888]
[1778329882418,30.63,80382.49,0.0,0.71562,0.00013,27.8592]
[1778329890475,30.63,80375.59,0.0,0.71468,0.00014,27.90067]
[1778329895510,30.63,80372.64,0.0,0.7143,0.00014,27.91486]
[1778329900546,30.63,80371.99,0.0,0.71421,0.00014,27.91862]
[1778329905581,30.63,80371.95,0.0,0.71421,0.00014,27.91873]
[1778329907595,30.63,80367.65,0.0,0.71363,0.00014,27.94415]
[1778329912630,30.63,80365.3,0.0,0.71332,0.00014,27.95777]
[1778329918672,30.63,80364.16,0.0,0.71317,0.00014,27.9641]
[1778329923591,30.63,80364.13,0.0,0.71317,0.00014,27.96406]
[1778329923632,30.63,80364.2,0.0,0.71319,0.00014,27.96351]
[1778329923811,30.63,80364.2,0.0,0.71319,0.00014,27.96351]
[1778329923845,30.63,80363.71,0.0,0.71312,0.00014,27.96633]
[1778329929749,30.63,80362.72,0.0,0.713,0.00014,27.97181]
[1778329934784,30.62,80359.58,0.0,0.71258,0.00014,27.98985]
[1778329939819,30.62,80359.73,0.0,0.71261,0.00014,27.98853]
[1778329946869,30.62,80357.9,0.0,0.71238,0.00014,27.99869]
[1778329951904,30.62,80357.12,0.0,0.7123,0.00014,27.99953]
[1778329964995,30.61,80357.13,0.0,0.71232,0.00014,27.99837]
[1778329973051,30.61,80354.84,0.0,0.71202,0.00014,28.01123]
[1778329980103,30.61,80354.39,0.0,0.71198,0.00014,28.01328]
[1778329982116,30.61,80350.84,0.0,0.7115,0.00014,28.03398]
[1778329987151,30.61,80349.05,0.0,0.71127,0.00014,28.04389]
[1778329990172,30.61,80340.74,0.0,0.71015,0.00014,28.09214]
[1778329993110,30.6,80338.26,0.0,0.70982,0.00014,28.10624]
[1778329993308,30.6,80338.26,0.0,0.70982,0.00014,28.10624]
[1778329993411,30.6,80338.22,0.0,0.70982,0.00014,28.10628]
[1778329997059,30.6,80337.0,0.0,0.70966,0.00014,28.11279]
[1778329997160,30.6,80337.0,0.0,0.70967,0.00014,28.11259]
[1778330002256,30.6,80337.51,0.0,0.70976,0.00014,28.10858]
[1778330006227,30.59,80336.26,0.0,0.7096,0.00014,28.11525]
[1778330006308,30.59,80336.26,0.0,0.7096,0.00014,28.11525]
[1778330006409,30.59,80336.27,0.0,0.70961,0.00014,28.11498]
[1778330012326,30.59,80336.24,0.0,0.70965,0.00014,28.11058]
[1778330017361,30.58,80335.98,0.0,0.70964,0.00014,28.11103]
[1778330021052,30.58,80335.8,0.0,0.70962,0.00014,28.11163]
[1778330021071,30.58,80335.8,0.0,0.70962,0.00014,28.11163]
[1778330026424,30.58,80334.91,0.0,0.70953,0.00014,28.11531]
[1778330028707,30.58,80334.87,0.0,0.70953,0.00014,28.1153]
[1778330028815,30.57,80334.69,0.0,0.70951,0.00014,28.11614]
[1778330029230,30.57,80334.69,0.0,0.70951,0.00014,28.11614]
[1778330029310,30.57,80334.69,0.0,0.70951,0.00014,28.11614]
[1778330029331,30.57,80334.69,0.0,0.70952,0.00014,28.11592]
[1778330035487,30.57,80334.71,0.0,0.70955,0.00014,28.11448]
[1778330042537,30.56,80335.04,0.0,0.70963,0.00014,28.11105]
[1778330046736,30.56,80335.81,0.0,0.70975,0.00014,28.10593]
[1778330046818,30.56,80335.81,0.0,0.70975,0.00014,28.10593]
[1778330050112,30.56,80335.64,0.0,0.70974,0.00014,28.1061]
[1778330050319,30.56,80335.64,0.0,0.70974,0.00014,28.1061]
[1778330055711,30.55,80340.02,0.0,0.71036,0.00014,28.07955]
[1778330055813,30.55,80340.68,0.0,0.71046,0.00014,28.07551]
[1778330056227,30.55,80340.68,0.0,0.71046,0.00014,28.07551]
[1778330056311,30.55,80340.68,0.0,0.71046,0.00014,28.07551]
[1778330056635,30.55,80340.67,0.0,0.71046,0.00014,28.07539]
[1778330061670,30.55,80348.02,0.0,0.71148,0.00014,28.03135]
[1778330063390,30.55,80348.69,0.0,0.71157,0.00014,28.02727]
[1778330063563,30.55,80348.69,0.0,0.71157,0.00014,28.02727]
[1778330068719,30.55,80348.13,0.0,0.71151,0.00014,28.02975]
[1778330069919,30.55,80348.14,0.0,0.71152,0.00014,28.02956]
[1778330070068,30.55,80348.14,0.0,0.71152,0.00014,28.02956]
[1778330075770,30.54,80348.29,0.0,0.71157,0.00014,28.02453]
[1778330079378,30.54,80348.52,0.0,0.71161,0.00014,28.02304]
[1778330079564,30.54,80348.52,0.0,0.71161,0.00014,28.02304]
[1778330080724,30.54,80348.52,0.0,0.71162,0.00014,28.02262]
[1778330080775,30.54,80348.71,0.0,0.71165,0.00014,28.02137]
[1778330080811,30.54,80348.71,0.0,0.71165,0.00014,28.02137]
[1778330085840,30.54,80349.34,0.0,0.71175,0.00014,28.01697]
[1778330090875,30.53,80348.36,0.0,0.71163,0.00014,28.02207]
[1778330092441,30.53,80348.36,0.0,0.71163,0.00014,28.02207]
[1778330092565,30.53,80348.36,0.0,0.71163,0.00014,28.02207]
[1778330097924,30.53,80347.57,0.0,0.71154,0.00014,28.02573]
[1778330102961,30.53,80337.27,0.0,0.71015,0.00014,28.08552]
[1778330104789,30.53,80337.27,0.0,0.71015,0.00014,28.08552]
[1778330104814,30.53,80337.27,0.0,0.71015,0.00014,28.08552]
[1778330105592,30.53,80336.48,0.0,0.71005,0.00014,28.09]
[1778330105810,30.53,80336.48,0.0,0.71005,0.00014,28.09]
[1778330105689,30.53,80336.36,0.0,0.71004,0.00014,28.09029]
[1778330110531,30.52,80331.32,0.0,0.70937,0.00014,28.11896]
[1778330110566,30.52,80331.32,0.0,0.70937,0.00014,28.11896]
[1778330114161,30.52,80330.59,0.0,0.70929,0.00014,28.1223]
[1778330114321,30.52,80330.59,0.0,0.70929,0.00014,28.1223]
[1778330120080,30.51,80331.54,0.0,0.70945,0.00014,28.11518]
[1778330120848,30.51,80331.54,0.0,0.70945,0.00014,28.11518]
[1778330121065,30.51,80331.54,0.0,0.70945,0.00014,28.11518]
[1778330122004,30.51,80329.49,0.0,0.70918,0.00014,28.12694]
[1778330122060,30.51,80329.49,0.0,0.70918,0.00014,28.12694]
[1778330122094,30.51,80330.48,0.0,0.70932,0.00014,28.12092]
[1778330132164,30.5,80330.35,0.0,0.70937,0.00014,28.11626]
[1778330135031,30.5,80330.0,0.0,0.70932,0.00014,28.118]
[1778330135073,30.5,80330.0,0.0,0.70932,0.00014,28.118]
[1778330140220,30.5,80329.75,0.0,0.70932,0.00014,28.11787]
[1778330144734,30.5,80329.74,0.0,0.70933,0.00014,28.11742]
[1778330144817,30.5,80329.74,0.0,0.70933,0.00014,28.11742]
[1778330145724,30.49,80329.64,0.0,0.70932,0.00014,28.11784]
[1778330145811,30.49,80329.64,0.0,0.70932,0.00014,28.11784]
[1778330145730,30.49,80329.64,0.0,0.70933,0.00014,28.11767]
[1778330151297,30.49,80329.71,0.0,0.70936,0.00014,28.11624]
[1778330156332,30.49,80329.77,0.0,0.70939,0.00014,28.11504]
[1778330157159,30.49,80329.77,0.0,0.70939,0.00014,28.11504]
[1778330157313,30.49,80329.77,0.0,0.70939,0.00014,28.11504]
[1778330163385,30.48,80329.22,0.0,0.70934,0.00014,28.11703]
[1778330168420,30.48,80328.44,0.0,0.70925,0.00014,28.12071]
[1778330169927,30.48,80328.8,0.0,0.70931,0.00014,28.11843]
[1778330170067,30.48,80328.8,0.0,0.70931,0.00014,28.11843]
[1778330170835,30.48,80328.8,0.0,0.70931,0.00014,28.11843]
[1778330170859,30.48,80328.62,0.0,0.70928,0.00014,28.11931]
[1778330171060,30.48,80328.62,0.0,0.70928,0.00014,28.11931]
[1778330181515,30.47,80329.34,0.0,0.70943,0.00014,28.11315]
[1778330184381,30.47,80329.43,0.0,0.70944,0.00014,28.11242]
[1778330184572,30.47,80329.43,0.0,0.70944,0.00014,28.11242]
[1778330191585,30.46,80329.41,0.0,0.7095,0.00014,28.10744]
[1778330201655,30.46,80326.93,0.0,0.7092,0.00014,28.12007]
[1778330204223,30.46,80326.93,0.0,0.7092,0.00014,28.12007]
[1778330204311,30.46,80326.93,0.0,0.7092,0.00014,28.12007]
[1778330205001,30.45,80326.93,0.0,0.70921,0.00014,28.11952]
[1778330205075,30.45,80326.93,0.0,0.70921,0.00014,28.11952]
[1778330205683,30.45,80327.01,0.0,0.70922,0.00014,28.11887]
[1778330210718,30.45,80326.9,0.0,0.70923,0.00014,28.11862]
[1778330218774,30.44,80326.12,0.0,0.70915,0.00014,28.12179]
[1778330221139,30.44,80326.39,0.0,0.7092,0.00014,28.11987]
[1778330221315,30.44,80326.39,0.0,0.7092,0.00014,28.11987]
[1778330227838,30.44,80326.71,0.0,0.70927,0.00014,28.1168]
[1778330231866,30.44,80334.86,0.0,0.7104,0.00014,28.0683]
[1778330233880,30.43,80337.4,0.0,0.71076,0.00014,28.05301]
[1778330234146,30.43,80337.4,0.0,0.71076,0.00014,28.05301]
[1778330234314,30.43,80337.4,0.0,0.71076,0.00014,28.05301]
[1778330234987,30.43,80337.35,0.0,0.71075,0.00014,28.05314]
[1778330235069,30.43,80337.35,0.0,0.71075,0.00014,28.05314]
[1778330235894,30.43,80337.39,0.0,0.71076,0.00014,28.05275]
[1778330240929,30.43,80337.92,0.0,0.71085,0.00014,28.04886]
[1778330245964,30.43,80337.56,0.0,0.71082,0.00014,28.0502]
[1778330251999,30.43,80337.8,0.0,0.71086,0.00014,28.04818]
[1778330252065,30.43,80337.8,0.0,0.71086,0.00014,28.04818]
[1778330258049,30.42,80338.44,0.0,0.711,0.00014,28.03989]
[1778330264091,30.42,80338.69,0.0,0.71105,0.00014,28.03749]
[1778330266057,30.42,80338.6,0.0,0.71104,0.00014,28.03787]
[1778330266314,30.42,80338.6,0.0,0.71104,0.00014,28.03787]
[1778330268197,30.42,80338.6,0.0,0.71105,0.00014,28.03757]
[1778330268309,30.42,80338.6,0.0,0.71105,0.00014,28.03757]
[1778330268409,30.41,80338.6,0.0,0.71105,0.00014,28.03726]
[1778330275169,30.41,80338.6,0.0,0.71108,0.00014,28.0362]
[1778330283225,30.41,80338.73,0.0,0.71112,0.00014,28.03422]
[1778330290274,30.4,80338.94,0.0,0.71117,0.00014,28.03192]
[1778330294250,30.4,80341.41,0.0,0.71152,0.00014,28.01688]
[1778330294314,30.4,80341.41,0.0,0.71152,0.00014,28.01688]
[1778330300344,30.4,80339.4,0.0,0.71127,0.00014,28.02778]
[1778330305379,30.39,80338.77,0.0,0.7112,0.00014,28.03076]
[1778330308368,30.39,80338.71,0.0,0.7112,0.00014,28.0308]
[1778330308565,30.39,80338.71,0.0,0.7112,0.00014,28.0308]
[1778330309457,30.39,80338.71,0.0,0.7112,0.00014,28.03065]
[1778330309561,30.39,80338.71,0.0,0.7112,0.00014,28.03065]
[1778330309662,30.39,80338.71,0.0,0.7112,0.00014,28.0305]
[1778330315284,30.39,80338.62,0.0,0.71119,0.00014,28.03088]
[1778330315309,30.39,80338.62,0.0,0.71119,0.00014,28.03088]
[1778330318799,30.39,80338.12,0.0,0.71116,0.00014,28.02946]
[1778330318814,30.39,80338.12,0.0,0.71116,0.00014,28.02946]
[1778330319904,30.39,80336.89,0.0,0.711,0.00014,28.03658]
[1778330320005,30.39,80336.6,0.0,0.71096,0.00014,28.03813]
[1778330320060,30.39,80336.6,0.0,0.71096,0.00014,28.03813]
[1778330325519,30.38,80336.28,0.0,0.71094,0.00014,28.03906]
[1778330330554,30.38,80336.41,0.0,0.71098,0.00014,28.03749]
[1778330333798,30.38,80336.81,0.0,0.71104,0.00014,28.0348]
[1778330333818,30.38,80336.81,0.0,0.71104,0.00014,28.0348]
[1778330339617,30.37,80335.73,0.0,0.71091,0.00014,28.0401]
[1778330341927,30.37,80336.59,0.0,0.71104,0.00014,28.03486]
[1778330342072,30.37,80336.59,0.0,0.71104,0.00014,28.03469]
[1778330342973,30.37,80336.59,0.0,0.71104,0.00014,28.03469]
[1778330343063,30.37,80336.59,0.0,0.71104,0.00014,28.03469]
[1778330343074,30.37,80336.59,0.0,0.71104,0.00014,28.03453]
[1778330348682,30.37,80336.62,0.0,0.71107,0.00014,28.03344]
[1778330355731,30.37,80336.63,0.0,0.71109,0.00014,28.03232]
[1778330362780,30.36,80336.52,0.0,0.7111,0.00014,28.03193]
[1778330367815,30.36,80337.45,0.0,0.71124,0.00014,28.02568]
[1778330370905,30.36,80337.29,0.0,0.71123,0.00014,28.02634]
[1778330371087,30.36,80337.29,0.0,0.71123,0.00014,28.02634]
[1778330378892,30.35,80337.33,0.0,0.71128,0.00014,28.02155]
[1778330384934,30.35,80337.21,0.0,0.71128,0.00014,28.02144]
[1778330389319,30.35,80335.29,0.0,0.71103,0.00014,28.03226]
[1778330389564,30.35,80335.29,0.0,0.71103,0.00014,28.03226]
[1778330390596,30.35,80334.89,0.0,0.71097,0.00014,28.03448]
[1778330390810,30.35,80334.89,0.0,0.71097,0.00014,28.03448]
[1778330390976,30.35,80333.17,0.0,0.71074,0.00014,28.0445]
[1778330393007,30.35,80331.82,0.0,0.71055,0.00014,28.05254]
[1778330393065,30.35,80331.82,0.0,0.71055,0.00014,28.05254]
[1778330400039,30.35,80330.11,0.0,0.71031,0.00014,28.06303]
[1778330402017,30.35,80330.2,0.0,0.71032,0.00014,28.06255]
[1778330402064,30.35,80330.2,0.0,0.71032,0.00014,28.06255]
[1778330402927,30.35,80330.14,0.0,0.71031,0.00014,28.06296]
[1778330403067,30.35,80330.14,0.0,0.71031,0.00014,28.06296]
[1778330403060,30.35,80330.16,0.0,0.71031,0.00014,28.0629]
[1778330409102,30.35,80330.24,0.0,0.71032,0.00014,28.06277]
[1778330410789,30.35,80330.24,0.0,0.71032,0.00014,28.06277]
[1778330410814,30.35,80330.24,0.0,0.71032,0.00014,28.06277]
[1778330421186,30.35,80329.02,0.0,0.71013,0.00014,28.07073]
[1778330423395,30.35,80329.21,0.0,0.71016,0.00014,28.06967]
[1778330423564,30.35,80329.21,0.0,0.71016,0.00014,28.06967]
[1778330425375,30.35,80329.21,0.0,0.71015,0.00014,28.0698]
[1778330425558,30.35,80329.21,0.0,0.71015,0.00014,28.0698]
[1778330425659,30.35,80329.21,0.0,0.71015,0.00014,28.06993]
[1778330432263,30.36,80329.21,0.0,0.71016,0.00014,28.0668]
[1778330437713,30.36,80329.21,0.0,0.71016,0.00014,28.0668]
[1778330439378,30.35,80331.25,0.0,0.71045,0.00014,28.05444]
[1778330439571,30.35,80331.25,0.0,0.71045,0.00014,28.05444]
[1778330448375,30.35,80337.02,0.0,0.71127,0.00014,28.01909]
[1778330450658,30.35,80337.08,0.0,0.71128,0.00014,28.01865]
[1778330450813,30.35,80337.08,0.0,0.71128,0.00014,28.01865]
[1778330451729,30.35,80337.17,0.0,0.7113,0.00014,28.01803]
[1778330451812,30.35,80337.17,0.0,0.7113,0.00014,28.01803]
[1778330451826,30.35,80337.17,0.0,0.7113,0.00014,28.01795]
[1778330461484,30.35,80335.91,0.0,0.71114,0.00014,28.02457]
[1778330463623,30.35,80336.76,0.0,0.71126,0.00014,28.01944]
[1778330463810,30.35,80336.76,0.0,0.71126,0.00014,28.01944]
[1778330467528,30.34,80330.31,0.0,0.71039,0.00014,28.05714]
[1778330469933,30.34,80330.84,0.0,0.71046,0.00014,28.05389]
[1778330469949,30.34,80330.84,0.0,0.71046,0.00014,28.05389]
[1778330470034,30.34,80330.8,0.0,0.71046,0.00014,28.05401]
[1778330475584,30.34,80330.88,0.0,0.71048,0.00014,28.05284]
[1778330480620,30.34,80331.9,0.0,0.71064,0.00014,28.04626]
[1778330484800,30.34,80330.49,0.0,0.71045,0.00014,28.05438]
[1778330484810,30.34,80330.49,0.0,0.71045,0.00014,28.05438]
[1778330490689,30.33,80330.91,0.0,0.71053,0.00014,28.051]
[1778330491965,30.33,80330.91,0.0,0.71053,0.00014,28.051]
[1778330492063,30.33,80330.91,0.0,0.71053,0.00014,28.051]
[1778330493416,30.33,80331.1,0.0,0.71057,0.00014,28.04633]
[1778330493562,30.33,80331.1,0.0,0.71057,0.00014,28.04633]
[1778330493710,30.33,80330.71,0.0,0.71052,0.00014,28.04851]
[1778330500759,30.33,80335.01,0.0,0.71113,0.00014,28.02218]
[1778330501877,30.33,80335.01,0.0,0.71113,0.00014,28.02218]
[1778330502061,30.33,80335.01,0.0,0.71113,0.00014,28.02218]
[1778330507808,30.33,80339.17,0.0,0.71172,0.00014,27.99686]
[1778330512843,30.32,80339.17,0.0,0.71173,0.00014,27.99638]
[1778330517878,30.32,80338.93,0.0,0.71171,0.00014,27.9973]
[1778330523923,30.32,80338.68,0.0,0.71169,0.00014,27.99813]
[1778330525082,30.32,80338.68,0.0,0.71169,0.00014,27.99813]
[1778330525311,30.32,80338.68,0.0,0.71169,0.00014,27.99802]
[1778330527095,30.32,80338.77,0.0,0.7117,0.00014,27.99737]
[1778330527164,30.32,80338.86,0.0,0.71172,0.00014,27.99673]
[1778330527309,30.32,80338.86,0.0,0.71172,0.00014,27.99673]
[1778330533993,30.32,80339.72,0.0,0.71185,0.00014,27.99083]
[1778330534408,30.32,80339.72,0.0,0.71185,0.00014,27.99083]
[1778330534561,30.32,80339.72,0.0,0.71185,0.00014,27.99083]
[1778330540036,30.31,80340.04,0.0,0.71191,0.00014,27.98827]
[1778330544678,30.31,80341.12,0.0,0.71207,0.00014,27.9814]
[1778330544812,30.31,80341.12,0.0,0.71207,0.00014,27.9814]
[1778330545071,30.31,80341.01,0.0,0.71206,0.00014,27.98195]
[1778330546758,30.31,80341.02,0.0,0.71206,0.00014,27.98178]
[1778330546810,30.31,80341.02,0.0,0.71206,0.00014,27.98178]
[1778330546909,30.31,80341.02,0.0,0.71206,0.00014,27.98167]
[1778330552120,30.31,80341.16,0.0,0.71211,0.00014,27.97698]
[1778330561183,30.31,80341.62,0.0,0.7122,0.00014,27.97327]
[1778330562257,30.31,80341.62,0.0,0.7122,0.00014,27.97327]
[1778330562275,30.31,80341.89,0.0,0.71223,0.00014,27.97156]
[1778330563067,30.31,80341.89,0.0,0.71223,0.00014,27.97156]
[1778330563162,30.3,80341.89,0.0,0.71224,0.00014,27.97145]
[1778330568232,30.3,80342.24,0.0,0.7123,0.00014,27.96883]
[1778330576288,30.3,80342.29,0.0,0.71232,0.00014,27.96767]
[1778330582634,30.3,80341.8,0.0,0.71226,0.00014,27.97015]
[1778330588372,30.3,80341.96,0.0,0.71231,0.00014,27.96831]
[1778330593407,30.29,80342.02,0.0,0.71233,0.00014,27.9674]
[1778330598442,30.29,80342.13,0.0,0.71235,0.00014,27.96619]
[1778330602937,30.29,80342.23,0.0,0.71237,0.00014,27.96538]
[1778330603072,30.29,80342.23,0.0,0.71237,0.00014,27.96538]
[1778330603169,30.29,80342.23,0.0,0.71238,0.00014,27.96505]
[1778330605418,30.29,80342.23,0.0,0.71238,0.00014,27.96505]
[1778330605565,30.29,80342.23,0.0,0.71238,0.00014,27.96505]
[1778330605665,30.29,80342.13,0.0,0.71237,0.00014,27.96532]
[1778330615562,30.28,80342.23,0.0,0.71243,0.00014,27.96033]
[1778330618625,30.28,80342.12,0.0,0.71242,0.00014,27.96077]
[1778330618809,30.28,80342.12,0.0,0.71242,0.00014,27.96077]
[1778330618910,30.28,80344.6,0.0,0.71276,0.00014,27.94587]
[1778330624431,30.28,80347.56,0.0,0.71317,0.00014,27.92778]
[1778330624565,30.28,80347.56,0.0,0.71317,0.00014,27.92778]
[1778330624625,30.28,80348.34,0.0,0.71328,0.00014,27.92304]
[1778330630667,30.28,80349.05,0.0,0.71339,0.00014,27.91834]
[1778330635702,30.28,80350.05,0.0,0.71353,0.00014,27.91202]
[1778330640737,30.28,80350.32,0.0,0.71358,0.00014,27.91008]
[1778330645070,30.28,80350.16,0.0,0.71356,0.00014,27.91084]
[1778330645163,30.28,80350.16,0.0,0.71356,0.00014,27.91077]
[1778330653830,30.27,80350.16,0.0,0.71357,0.00014,27.91017]
[1778330659281,30.27,80350.24,0.0,0.71359,0.00014,27.90949]
[1778330659313,30.27,80350.24,0.0,0.71359,0.00014,27.90949]
[1778330659341,30.27,80350.24,0.0,0.71359,0.00014,27.90949]
[1778330659568,30.27,80350.24,0.0,0.71359,0.00014,27.90935]
[1778330659872,30.27,80350.21,0.0,0.71359,0.00014,27.90947]
[1778330664907,30.27,80348.6,0.0,0.71338,0.00014,27.91875]
[1778330665447,30.27,80348.6,0.0,0.71338,0.00014,27.91875]
[1778330665565,30.27,80348.6,0.0,0.71338,0.00014,27.91875]
[1778330677998,30.27,80349.12,0.0,0.71349,0.00014,27.91132]
[1778330680005,30.27,80349.12,0.0,0.71349,0.00014,27.91132]
[1778330680059,30.27,80349.12,0.0,0.71349,0.00014,27.91132]
[1778330680065,30.27,80349.12,0.0,0.71349,0.00014,27.91132]
[1778330680311,30.27,80349.12,0.0,0.71349,0.00014,27.91132]
[1778330680160,30.27,80349.12,0.0,0.71349,0.00014,27.91118]
[1778330686055,30.27,80348.04,0.0,0.71335,0.00014,27.91722]
[1778330687650,30.27,80349.04,0.0,0.71349,0.00014,27.91115]
[1778330687819,30.27,80349.04,0.0,0.71349,0.00014,27.91115]
[1778330698139,30.26,80349.13,0.0,0.71352,0.00014,27.90984]
[1778330703174,30.26,80348.97,0.0,0.7135,0.00014,27.91046]
[1778330708908,30.26,80348.7,0.0,0.71347,0.00014,27.9118]
[1778330709069,30.26,80348.7,0.0,0.71347,0.00014,27.9118]
[1778330709104,30.26,80348.7,0.0,0.71348,0.00014,27.91166]
[1778330714251,30.26,80348.76,0.0,0.71349,0.00014,27.91095]
[1778330719286,30.26,80346.23,0.0,0.71315,0.00014,27.92575]
[1778330720544,30.26,80345.05,0.0,0.71299,0.00014,27.93273]
[1778330720546,30.26,80345.05,0.0,0.71299,0.00014,27.93273]
[1778330720563,30.26,80345.05,0.0,0.71299,0.00014,27.93273]
[1778330721300,30.26,80345.21,0.0,0.71302,0.00014,27.93168]
[1778330727555,30.26,80344.83,0.0,0.71297,0.00014,27.93359]
[1778330733384,30.25,80343.6,0.0,0.71284,0.00014,27.93656]
[1778330738419,30.25,80343.98,0.0,0.71291,0.00014,27.93354]
[1778330745468,30.24,80344.54,0.0,0.71301,0.00014,27.92917]
[1778330750503,30.24,80346.81,0.0,0.71334,0.00014,27.91491]
[1778330753079,30.24,80346.63,0.0,0.71331,0.00014,27.91586]
[1778330753158,30.24,80346.63,0.0,0.71331,0.00014,27.91586]
[1778330753316,30.24,80346.63,0.0,0.71331,0.00014,27.91586]
[1778330753406,30.24,80346.56,0.0,0.71331,0.00014,27.91603]
[1778330758559,30.24,80346.56,0.0,0.71332,0.00014,27.91541]
[1778330761580,30.24,80352.6,0.0,0.71416,0.00014,27.87878]
[1778330763086,30.24,80352.6,0.0,0.71416,0.00014,27.87878]
[1778330763161,30.24,80352.6,0.0,0.71416,0.00014,27.87878]
[1778330763317,30.24,80352.6,0.0,0.71416,0.00014,27.87878]
[1778330763412,30.24,80352.18,0.0,0.71411,0.00014,27.8811]
[1778330769637,30.23,80352.25,0.0,0.71413,0.00014,27.88012]
[1778330775164,30.23,80354.04,0.0,0.71438,0.00014,27.86888]
[1778330775274,30.23,80354.04,0.0,0.71438,0.00014,27.86888]
[1778330775315,30.23,80354.04,0.0,0.71438,0.00014,27.86888]
[1778330775371,30.23,80354.73,0.0,0.71448,0.00014,27.86465]
[1778330778281,30.23,80355.57,0.0,0.7146,0.00014,27.85943]
[1778330778316,30.23,80355.57,0.0,0.7146,0.00014,27.85943]
[1778330780430,30.23,80356.3,0.0,0.7147,0.00014,27.85489]
[1778330780564,30.23,80356.3,0.0,0.7147,0.00014,27.85489]
[1778330780717,30.23,80356.3,0.0,0.7147,0.00014,27.85489]
[1778330780817,30.23,80356.3,0.0,0.7147,0.00014,27.85489]
[1778330780819,30.23,80357.7,0.0,0.7149,0.00014,27.84632]
[1778330784648,30.23,80357.57,0.0,0.71488,0.00014,27.84694]
[1778330784817,30.23,80357.57,0.0,0.71488,0.00014,27.84694]
[1778330788299,30.23,80362.73,0.0,0.71559,0.00014,27.81567]
[1778330788313,30.23,80362.73,0.0,0.71559,0.00014,27.81567]
[1778330788499,30.23,80362.73,0.0,0.71559,0.00014,27.81567]
[1778330788353,30.23,80362.8,0.0,0.7156,0.00014,27.81524]
[1778330788567,30.23,80362.8,0.0,0.7156,0.00014,27.81524]
[1778330793070,30.23,80362.75,0.0,0.71561,0.00014,27.8122]
[1778330793311,30.23,80362.75,0.0,0.71561,0.00014,27.8122]
[1778330797989,30.23,80362.66,0.0,0.7156,0.00014,27.81276]
[1778330798068,30.23,80362.66,0.0,0.7156,0.00014,27.81276]
[1778330798451,30.23,80362.66,0.0,0.7156,0.00014,27.81276]
[1778330798090,30.23,80363.37,0.0,0.7157,0.00014,27.80848]
[1778330798566,30.23,80363.37,0.0,0.7157,0.00014,27.80848]
[1778330805111,30.23,80363.16,0.0,0.71566,0.00014,27.80983]
[1778330805314,30.23,80363.16,0.0,0.71566,0.00014,27.80983]
[1778330807898,30.23,80366.66,0.0,0.71614,0.00014,27.78876]
[1778330808063,30.23,80366.66,0.0,0.71614,0.00014,27.78876]
[1778330808125,30.23,80366.51,0.0,0.71612,0.00014,27.78973]
[1778330812765,30.23,80366.93,0.0,0.71617,0.00014,27.78738]
[1778330812815,30.23,80366.93,0.0,0.71617,0.00014,27.78738]
[1778330817983,30.23,80366.9,0.0,0.71616,0.00014,27.78786]
[1778330820103,30.23,80366.92,0.0,0.71616,0.00014,27.78779]
[1778330820317,30.23,80366.92,0.0,0.71616,0.00014,27.78779]
[1778330822269,30.23,80366.87,0.0,0.71615,0.00014,27.78821]
[1778330822313,30.23,80366.87,0.0,0.71615,0.00014,27.78821]
[1778330822370,30.23,80367.77,0.0,0.71628,0.00014,27.78283]
[1778330828053,30.24,80366.98,0.0,0.71616,0.00014,27.78805]
[1778330833088,30.24,80367.2,0.0,0.71618,0.00014,27.78708]
[1778330833725,30.24,80367.2,0.0,0.71618,0.00014,27.78708]
[1778330833816,30.24,80367.2,0.0,0.71618,0.00014,27.78708]
[1778330838161,30.24,80367.75,0.0,0.71625,0.00014,27.78398]
[1778330838315,30.24,80367.75,0.0,0.71625,0.00014,27.78398]
[1778330844165,30.24,80368.58,0.0,0.71635,0.00014,27.77957]
[1778330848855,30.24,80368.6,0.0,0.71635,0.00014,27.77961]
[1778330849067,30.24,80368.6,0.0,0.71635,0.00014,27.77961]
[1778330849200,30.24,80368.89,0.0,0.71639,0.00014,27.77808]
[1778330854235,30.24,80368.91,0.0,0.7164,0.00014,27.77502]
[1778330864305,30.24,80368.91,0.0,0.71638,0.00014,27.77577]
[1778330868787,30.25,80369.35,0.0,0.71644,0.00014,27.77331]
[1778330868815,30.25,80369.35,0.0,0.71644,0.00014,27.77331]
[1778330874375,30.25,80369.95,0.0,0.71651,0.00014,27.77018]
[1778330877861,30.25,80369.82,0.0,0.71648,0.00014,27.77118]
[1778330878063,30.25,80369.82,0.0,0.71648,0.00014,27.77118]
[1778330878403,30.25,80368.81,0.0,0.71635,0.00014,27.77738]
[1778330878712,30.25,80368.81,0.0,0.71635,0.00014,27.77738]
[1778330878813,30.25,80368.81,0.0,0.71635,0.00014,27.77738]
[1778330880754,30.25,80369.86,0.0,0.71649,0.00014,27.77108]
[1778330880808,30.25,80369.86,0.0,0.71649,0.00014,27.77108]
[1778330886459,30.25,80370.15,0.0,0.71651,0.00014,27.76993]
[1778330892501,30.25,80370.3,0.0,0.71652,0.00014,27.76957]
[1778330897536,30.25,80370.3,0.0,0.71651,0.00014,27.77002]
[1778330902571,30.26,80369.43,0.0,0.71638,0.00014,27.77582]
[1778330904192,30.26,80369.47,0.0,0.71639,0.00014,27.77569]
[1778330904311,30.26,80369.47,0.0,0.71639,0.00014,27.77569]
[1778330904386,30.26,80369.47,0.0,0.71638,0.00014,27.77579]
[1778330904782,30.26,80369.47,0.0,0.71638,0.00014,27.77579]
[1778330904813,30.26,80369.47,0.0,0.71638,0.00014,27.77579]
[1778330910627,30.26,80370.09,0.0,0.71646,0.00014,27.77266]
[1778330923339,30.26,80370.42,0.0,0.71651,0.00014,27.76774]
[1778330923561,30.26,80370.42,0.0,0.71651,0.00014,27.76774]
[1778330923588,30.26,80370.42,0.0,0.71649,0.00014,27.76871]
[1778330924009,30.26,80370.42,0.0,0.71649,0.00014,27.76871]
[1778330924064,30.26,80370.42,0.0,0.71649,0.00014,27.76871]
[1778330933788,30.27,80370.48,0.0,0.71647,0.00014,27.7694]
[1778330943858,30.27,80370.55,0.0,0.71646,0.00014,27.77012]
[1778330947285,30.27,80370.92,0.0,0.7165,0.00014,27.76809]
[1778330947311,30.27,80370.92,0.0,0.7165,0.00014,27.76809]
[1778330947386,30.27,80370.92,0.0,0.7165,0.00014,27.76819]
[1778330948137,30.27,80370.92,0.0,0.7165,0.00014,27.76819]
[1778330948314,30.27,80370.92,0.0,0.7165,0.00014,27.76819]
[1778330955942,30.28,80371.41,0.0,0.71655,0.00014,27.76615]
[1778330957589,30.28,80371.41,0.0,0.71655,0.00014,27.76615]
[1778330957663,30.28,80371.3,0.0,0.71653,0.00014,27.76692]
[1778330957812,30.28,80371.3,0.0,0.71653,0.00014,27.76692]
[1778330958540,30.28,80371.3,0.0,0.71653,0.00014,27.76692]
[1778330958569,30.28,80371.3,0.0,0.71653,0.00014,27.76692]
[1778330958664,30.28,80371.28,0.0,0.71653,0.00014,27.76712]
[1778330963998,30.28,80371.56,0.0,0.71655,0.00014,27.76605]
[1778330966349,30.28,80372.35,0.0,0.71666,0.00014,27.76136]
[1778330966566,30.28,80372.35,0.0,0.71666,0.00014,27.76136]
[1778330972054,30.28,80371.8,0.0,0.71658,0.00014,27.76212]
[1778330975533,30.28,80374.09,0.0,0.71689,0.00014,27.74846]
[1778330975562,30.28,80374.09,0.0,0.71689,0.00014,27.74846]
[1778330975612,30.28,80380.14,0.0,0.71771,0.00014,27.71184]
[1778330976657,30.28,80380.14,0.0,0.71771,0.00014,27.71184]
[1778330976814,30.28,80381.16,0.0,0.71785,0.00014,27.70579]
[1778330983134,30.29,80381.29,0.0,0.71784,0.00014,27.70621]
[1778330986028,30.29,80381.29,0.0,0.71784,0.00014,27.70621]
[1778330986063,30.29,80381.29,0.0,0.71784,0.00014,27.70621]
[1778330991190,30.29,80381.73,0.0,0.71787,0.00014,27.70498]
[1778330997232,30.3,80381.44,0.0,0.71781,0.00014,27.70783]
[1778330999814,30.3,80380.42,0.0,0.71766,0.00014,27.7144]
[1778331000061,30.3,80380.42,0.0,0.71766,0.00014,27.7144]
[1778331000163,30.3,80380.42,0.0,0.71766,0.00014,27.71458]
[1778331000958,30.3,80380.42,0.0,0.71766,0.00014,27.71458]
[1778331001080,30.3,80380.42,0.0,0.71766,0.00014,27.71458]
[1778331005478,30.3,80380.51,0.0,0.71766,0.00014,27.71456]
[1778331005566,30.3,80380.51,0.0,0.71766,0.00014,27.71456]
[1778331005800,30.3,80381.16,0.0,0.71774,0.00014,27.71096]
[1778331005811,30.3,80381.16,0.0,0.71774,0.00014,27.71096]
[1778331006299,30.3,80381.77,0.0,0.71782,0.00014,27.70744]
[1778331011333,30.31,80381.85,0.0,0.71781,0.00014,27.70788]
[1778331016368,30.31,80382.15,0.0,0.71783,0.00014,27.70698]
[1778331018952,30.31,80382.21,0.0,0.71783,0.00014,27.70699]
[1778331019066,30.31,80382.21,0.0,0.71783,0.00014,27.70699]
[1778331025431,30.31,80382.15,0.0,0.71779,0.00014,27.70866]
[1778331028957,30.32,80382.28,0.0,0.7178,0.00014,27.7084]
[1778331029062,30.32,80382.28,0.0,0.7178,0.00014,27.7084]
[1778331029133,30.32,80382.28,0.0,0.7178,0.00014,27.7084]
[1778331029315,30.32,80382.28,0.0,0.7178,0.00014,27.7084]
[1778331029459,30.32,80382.42,0.0,0.71782,0.00014,27.70773]
[1778331034494,30.32,80382.42,0.0,0.71782,0.00014,27.70501]
[1778331039529,30.32,80383.35,0.0,0.71793,0.00014,27.69996]
[1778331044564,30.32,80384.01,0.0,0.71801,0.00014,27.69659]
[1778331048366,30.32,80384.46,0.0,0.71806,0.00014,27.69424]
[1778331048558,30.32,80384.46,0.0,0.71806,0.00014,27.69424]
[1778331048592,30.33,80386.08,0.0,0.71828,0.00014,27.68451]
[1778331050156,30.33,80386.04,0.0,0.71827,0.00014,27.68489]
[1778331050315,30.33,80386.04,0.0,0.71827,0.00014,27.68489]
[1778331054087,30.33,80385.43,0.0,0.71818,0.00014,27.68916]
[1778331055624,30.33,80386.75,0.0,0.71835,0.00014,27.68126]
[1778331055814,30.33,80386.72,0.0,0.71835,0.00014,27.68159]
[1778331062691,30.33,80386.43,0.0,0.71829,0.00014,27.68431]
[1778331063462,30.33,80386.43,0.0,0.71829,0.00014,27.68431]
[1778331063562,30.33,80386.43,0.0,0.71829,0.00014,27.68431]
[1778331071754,30.34,80387.0,0.0,0.71834,0.00014,27.68207]
[1778331077796,30.34,80386.49,0.0,0.71825,0.00014,27.68596]
[1778331085852,30.34,80386.56,0.0,0.71824,0.00014,27.68655]
[1778331092901,30.35,80386.75,0.0,0.71827,0.00014,27.68293]
[1778331098943,30.35,80386.89,0.0,0.71827,0.00014,27.68281]
[1778331108006,30.35,80386.72,0.0,0.71822,0.00014,27.68504]
[1778331114049,30.35,80386.79,0.0,0.71821,0.00014,27.68541]
[1778331119089,30.36,80386.11,0.0,0.71811,0.00014,27.69023]
[1778331120984,30.36,80385.49,0.0,0.71802,0.00014,27.69412]
[1778331121067,30.36,80385.49,0.0,0.71802,0.00014,27.69412]
[1778331126138,30.36,80382.79,0.0,0.71764,0.00014,27.71117]
[1778331128563,30.36,80381.75,0.0,0.7175,0.00014,27.71757]
[1778331128822,30.36,80381.75,0.0,0.7175,0.00014,27.71757]
[1778331133194,30.36,80381.82,0.0,0.7175,0.00014,27.71759]
[1778331133311,30.36,80381.82,0.0,0.7175,0.00014,27.71759]
[1778331139230,30.36,80382.74,0.0,0.71761,0.00014,27.7126]
[1778331144264,30.37,80381.71,0.0,0.71746,0.00014,27.71923]
[1778331145328,30.37,80381.71,0.0,0.71746,0.00014,27.71923]
[1778331145568,30.37,80381.71,0.0,0.71746,0.00014,27.71923]
[1778331149299,30.37,80391.0,0.0,0.71871,0.00014,27.66314]
[1778331150306,30.37,80396.91,0.0,0.71951,0.00014,27.62722]
[1778331150933,30.37,80396.91,0.0,0.71951,0.00014,27.62722]
[1778331152944,30.37,80397.94,0.0,0.71966,0.00014,27.61789]
[1778331158362,30.37,80398.9,0.0,0.71977,0.00014,27.61285]
[1778331158910,30.37,80398.9,0.0,0.71977,0.00014,27.61285]
[1778331159088,30.37,80398.9,0.0,0.71977,0.00014,27.61285]
[1778331159369,30.37,80397.85,0.0,0.71963,0.00014,27.61941]
[1778331164404,30.37,80396.22,0.0,0.71939,0.00014,27.63003]
[1778331166577,30.37,80396.22,0.0,0.71939,0.00014,27.63003]
[1778331166812,30.37,80396.22,0.0,0.71939,0.00014,27.63003]
[1778331172463,30.38,80400.01,0.0,0.71988,0.00014,27.60795]
[1778331180520,30.38,80400.47,0.0,0.71992,0.00014,27.60633]
[1778331183067,30.38,80400.47,0.0,0.71992,0.00014,27.60664]
[1778331183362,30.38,80400.47,0.0,0.71992,0.00014,27.60664]
[1778331183562,30.38,80400.47,0.0,0.71992,0.00014,27.60664]
[1778331183575,30.38,80400.47,0.0,0.71991,0.00014,27.60679]
[1778331188576,30.39,80403.24,0.0,0.72027,0.00014,27.59063]
[1778331199653,30.39,80404.4,0.0,0.72039,0.00013,27.58543]
[1778331201753,30.39,80404.33,0.0,0.72037,0.00013,27.58603]
[1778331201816,30.39,80404.33,0.0,0.72037,0.00013,27.58603]
[1778331203421,30.39,80404.31,0.0,0.72036,0.00013,27.58648]
[1778331203563,30.39,80404.31,0.0,0.72036,0.00013,27.58648]
[1778331203681,30.39,80404.22,0.0,0.72035,0.00013,27.58719]
[1778331208716,30.4,80402.49,0.0,0.7201,0.00014,27.59855]
[1778331215765,30.4,80402.98,0.0,0.72016,0.00014,27.59324]
[1778331222814,30.4,80402.97,0.0,0.72014,0.00013,27.59433]
[1778331227849,30.41,80402.38,0.0,0.72004,0.00014,27.59865]
[1778331229133,30.41,80402.69,0.0,0.72008,0.00013,27.5969]
[1778331229312,30.41,80402.69,0.0,0.72008,0.00013,27.5969]
[1778331240942,30.41,80402.47,0.0,0.72002,0.00013,27.59984]
[1778331250008,30.42,80401.96,0.0,0.71993,0.00013,27.60406]
[1778331260075,30.42,80401.96,0.0,0.7199,0.00013,27.60523]
[1778331270145,30.42,80401.96,0.0,0.71988,0.00013,27.60636]
[1778331273257,30.42,80399.15,0.0,0.71951,0.00014,27.62039]
[1778331273312,30.42,80399.15,0.0,0.71951,0.00014,27.62039]
[1778331277214,30.43,80392.63,0.0,0.71862,0.00014,27.66048]
[1778331277309,30.43,80392.63,0.0,0.71862,0.00014,27.66048]
[1778331277315,30.43,80393.13,0.0,0.71869,0.00014,27.6575]
[1778331283237,30.43,80393.31,0.0,0.7187,0.00014,27.65676]
[1778331285154,30.43,80393.15,0.0,0.71868,0.00014,27.65779]
[1778331285310,30.43,80393.15,0.0,0.71868,0.00014,27.65779]
[1778331291293,30.43,80392.83,0.0,0.71863,0.00014,27.66018]
[1778331294052,30.43,80392.43,0.0,0.71857,0.00014,27.66273]
[1778331294069,30.43,80392.43,0.0,0.71857,0.00014,27.66273]
[1778331298128,30.43,80392.57,0.0,0.71859,0.00014,27.66211]
[1778331298309,30.43,80392.57,0.0,0.71859,0.00014,27.66211]
[1778331298410,30.43,80392.57,0.0,0.71858,0.00014,27.66224]
[1778331307489,30.43,80392.52,0.0,0.71857,0.00014,27.66304]
[1778331315461,30.44,80392.51,0.0,0.71855,0.00014,27.66391]
[1778331321504,30.44,80392.51,0.0,0.71854,0.00014,27.6643]
[1778331332582,30.44,80392.48,0.0,0.71854,0.00014,27.66186]
[1778331338624,30.44,80390.81,0.0,0.7183,0.00014,27.6724]
[1778331339343,30.44,80390.81,0.0,0.7183,0.00014,27.6724]
[1778331339564,30.44,80390.81,0.0,0.7183,0.00014,27.6724]
[1778331345678,30.44,80385.79,0.0,0.71762,0.00014,27.70299]
[1778331349387,30.44,80383.26,0.0,0.71728,0.00014,27.71831]
[1778331349562,30.44,80383.26,0.0,0.71728,0.00014,27.71831]
[1778331349706,30.44,80382.73,0.0,0.7172,0.00014,27.72151]
[1778331352501,30.44,80382.45,0.0,0.71717,0.00014,27.72318]
[1778331352560,30.44,80382.45,0.0,0.71717,0.00014,27.72318]
[1778331352727,30.44,80382.52,0.0,0.71718,0.00014,27.72274]
[1778331357762,30.44,80381.95,0.0,0.7171,0.00014,27.72612]
[1778331362798,30.44,80383.37,0.0,0.7173,0.00014,27.71744]
[1778331363599,30.44,80383.37,0.0,0.7173,0.00014,27.71744]
[1778331363815,30.44,80383.37,0.0,0.7173,0.00014,27.71744]
[1778331363825,30.44,80383.44,0.0,0.71731,0.00014,27.717]
[1778331371861,30.44,80383.4,0.0,0.7173,0.00014,27.71711]
[1778331376494,30.44,80383.21,0.0,0.71728,0.00014,27.71817]
[1778331376559,30.44,80383.21,0.0,0.71728,0.00014,27.71817]
[1778331376595,30.44,80383.21,0.0,0.71728,0.00014,27.71815]
[1778331379920,30.44,80383.21,0.0,0.71728,0.00014,27.71815]
[1778331380064,30.44,80383.21,0.0,0.71728,0.00014,27.71815]
[1778331380021,30.44,80383.21,0.0,0.71728,0.00014,27.71808]
[1778331387089,30.44,80383.25,0.0,0.71729,0.00014,27.71777]
[1778331395023,30.44,80383.09,0.0,0.71729,0.00014,27.71512]
[1778331403078,30.44,80380.17,0.0,0.7169,0.00014,27.73255]
[1778331407499,30.44,80381.2,0.0,0.71704,0.00014,27.7262]
[1778331407561,30.44,80381.2,0.0,0.71704,0.00014,27.7262]
[1778331407600,30.44,80381.2,0.0,0.71704,0.00014,27.72619]
[1778331417176,30.44,80381.2,0.0,0.71704,0.00014,27.72607]
[1778331422211,30.44,80381.27,0.0,0.71705,0.00014,27.72559]
[1778331428253,30.44,80382.26,0.0,0.71719,0.00014,27.71955]
[1778331433288,30.44,80385.13,0.0,0.71758,0.00014,27.70222]
[1778331441344,30.44,80384.88,0.0,0.71754,0.00014,27.70393]
[1778331446380,30.44,80386.2,0.0,0.71771,0.00014,27.69614]
[1778331452909,30.44,80385.68,0.0,0.71764,0.00014,27.69938]
[1778331458464,30.44,80384.07,0.0,0.71743,0.00014,27.7063]
[1778331466520,30.44,80386.1,0.0,0.71769,0.00014,27.69459]
[1778331475583,30.45,80387.52,0.0,0.71787,0.00014,27.68687]
[1778331482632,30.45,80387.59,0.0,0.71786,0.00014,27.68719]
[1778331488675,30.45,80388.16,0.0,0.71792,0.00014,27.68438]
[1778331490689,30.45,80392.62,0.0,0.71852,0.00014,27.65759]
[1778331495725,30.45,80395.17,0.0,0.71885,0.00014,27.64283]
[1778331500759,30.46,80395.55,0.0,0.71889,0.00014,27.64128]
[1778331505794,30.46,80395.24,0.0,0.71883,0.00014,27.64391]
[1778331510829,30.46,80395.86,0.0,0.7189,0.00014,27.64087]
[1778331516871,30.46,80396.14,0.0,0.71893,0.00014,27.63669]
[1778331521906,30.47,80397.06,0.0,0.71904,0.00014,27.63181]
[1778331527948,30.47,80397.77,0.0,0.71912,0.00014,27.62838]
[1778331532983,30.47,80399.6,0.0,0.71935,0.00013,27.61798]
[1778331538018,30.47,80399.23,0.0,0.71929,0.00013,27.62094]
[1778331543053,30.48,80398.57,0.0,0.71918,0.00013,27.62569]
[1778331553123,30.48,80398.75,0.0,0.71918,0.00013,27.62616]
[1778331561179,30.49,80398.19,0.0,0.71907,0.00013,27.63077]
[1778331566214,30.49,80398.79,0.0,0.71914,0.00013,27.62786]
[1778331575279,30.49,80399.08,0.0,0.71917,0.00013,27.62407]
[1778331583335,30.5,80398.85,0.0,0.71911,0.00013,27.62661]
[1778331590384,30.5,80399.58,0.0,0.71919,0.00013,27.62317]
[1778331595419,30.5,80397.7,0.0,0.71892,0.00013,27.63527]
[1778331600454,30.51,80397.21,0.0,0.71884,0.00013,27.63883]
[1778331605489,30.51,80397.4,0.0,0.71886,0.00013,27.6383]
[1778331612538,30.51,80397.37,0.0,0.71883,0.00013,27.63946]
[1778331621601,30.51,80397.19,0.0,0.71878,0.00013,27.64167]
[1778331635700,30.52,80397.14,0.0,0.71876,0.00013,27.64034]
[1778331641742,30.52,80397.17,0.0,0.71875,0.00013,27.64088]
[1778331655840,30.53,80397.18,0.0,0.71871,0.00013,27.6425]
[1778331660875,30.53,80397.18,0.0,0.7187,0.00013,27.64308]
[1778331665910,30.53,80397.88,0.0,0.71878,0.00013,27.63943]
[1778331675980,30.54,80397.56,0.0,0.71871,0.00013,27.64255]
[1778331682024,30.54,80397.6,0.0,0.71871,0.00013,27.64298]
[1778331688065,30.54,80398.09,0.0,0.71876,0.00013,27.6407]
[1778331695114,30.54,80398.29,0.0,0.71878,0.00013,27.63695]
[1778331700150,30.55,80398.03,0.0,0.71874,0.00013,27.63909]
[1778331706192,30.55,80398.44,0.0,0.71878,0.00013,27.63728]
[1778331711227,30.55,80398.33,0.0,0.71875,0.00013,27.63848]
[1778331716262,30.55,80398.21,0.0,0.71873,0.00013,27.63974]
[1778331721298,30.55,80398.43,0.0,0.71874,0.00013,27.63894]
[1778331730360,30.56,80398.51,0.0,0.71873,0.00013,27.63939]
[1778331735395,30.56,80398.24,0.0,0.71869,0.00013,27.64154]
[1778331740430,30.56,80400.09,0.0,0.71893,0.00013,27.63084]
[1778331741437,30.56,80404.04,0.0,0.71946,0.00013,27.60702]
[1778331746472,30.56,80404.93,0.0,0.71956,0.00013,27.60229]
[1778331751507,30.57,80404.67,0.0,0.71953,0.00013,27.60118]
[1778331760570,30.57,80404.15,0.0,0.71944,0.00013,27.60543]
[1778331765605,30.57,80404.39,0.0,0.71946,0.00013,27.60452]
[1778331775675,30.58,80405.12,0.0,0.71953,0.00013,27.60128]
[1778331780710,30.58,80405.06,0.0,0.71951,0.00013,27.60218]
[1778331785746,30.58,80405.86,0.0,0.71961,0.00013,27.59786]
[1778331791788,30.58,80405.98,0.0,0.71961,0.00013,27.59774]
[1778331798841,30.58,80405.51,0.0,0.71953,0.00013,27.60129]
[1778331805890,30.59,80404.85,0.0,0.71943,0.00013,27.60597]
[1778331809918,30.59,80398.63,0.0,0.71859,0.00013,27.64395]
[1778331817975,30.59,80396.36,0.0,0.71829,0.00013,27.65472]
[1778331823014,30.59,80393.15,0.0,0.71785,0.00013,27.67429]
[1778331829056,30.59,80389.81,0.0,0.7174,0.00013,27.69455]
[1778331830063,30.59,80384.58,0.0,0.71669,0.00014,27.72597]
[1778331835098,30.59,80383.27,0.0,0.71652,0.00014,27.73368]
[1778331836105,30.59,80379.25,0.0,0.71597,0.00014,27.75772]
[1778331841140,30.59,80378.34,0.0,0.71586,0.00014,27.76287]
[1778331847182,30.59,80377.63,0.0,0.71577,0.00014,27.76674]
[1778331856247,30.59,80377.78,0.0,0.7158,0.00014,27.76531]
[1778331862289,30.58,80378.02,0.0,0.71584,0.00014,27.76355]
[1778331868331,30.58,80377.04,0.0,0.71571,0.00014,27.76908]
[1778331876387,30.58,80376.92,0.0,0.71572,0.00014,27.76601]
[1778331887174,30.58,80377.04,0.0,0.71574,0.00014,27.76519]
[1778331895521,30.58,80377.28,0.0,0.71579,0.00014,27.76291]
[1778331900556,30.58,80378.59,0.0,0.71598,0.00014,27.75484]
[1778331906598,30.58,80378.01,0.0,0.7159,0.00014,27.75807]
[1778331911633,30.58,80378.01,0.0,0.71591,0.00014,27.75787]
[1778331920696,30.57,80377.85,0.0,0.71589,0.00014,27.75846]
[1778331929759,30.57,80378.94,0.0,0.71605,0.00014,27.75144]
[1778331935801,30.57,80381.32,0.0,0.7164,0.00014,27.73347]
[1778331940836,30.57,80381.27,0.0,0.7164,0.00014,27.73356]
[1778331945872,30.57,80379.85,0.0,0.7162,0.00014,27.74208]
[1778331950908,30.57,80378.7,0.0,0.71605,0.00014,27.74897]
[1778331955943,30.57,80378.31,0.0,0.716,0.00014,27.75128]
[1778331959971,30.57,80372.81,0.0,0.71525,0.00014,27.78409]
[1778331965007,30.57,80372.77,0.0,0.71525,0.00014,27.78414]
[1778331971048,30.57,80373.22,0.0,0.71532,0.00014,27.78129]
[1778331983132,30.57,80372.86,0.0,0.71527,0.00014,27.78328]
[1778331988169,30.57,80373.27,0.0,0.71533,0.00014,27.78085]
[1778331995216,30.57,80372.86,0.0,0.71528,0.00014,27.78006]
[1778332000251,30.57,80372.97,0.0,0.7153,0.00014,27.77948]
[1778332005287,30.57,80373.24,0.0,0.71533,0.00014,27.77798]
[1778332015357,30.57,80375.09,0.0,0.71558,0.00014,27.76716]
[1778332017371,30.57,80379.8,0.0,0.71621,0.00014,27.73907]
[1778332022406,30.57,80380.54,0.0,0.71631,0.00014,27.73498]
[1778332028448,30.57,80380.69,0.0,0.71632,0.00014,27.73451]
[1778332038518,30.58,80380.69,0.0,0.7163,0.00014,27.73524]
[1778332045567,30.58,80380.97,0.0,0.71633,0.00014,27.73409]
[1778332051609,30.58,80381.37,0.0,0.71639,0.00014,27.72881]
[1778332058658,30.58,80381.47,0.0,0.71639,0.00014,27.72877]
[1778332063693,30.58,80381.46,0.0,0.71638,0.00014,27.72922]
[1778332068728,30.58,80381.26,0.0,0.71635,0.00014,27.73081]
[1778332076784,30.59,80381.27,0.0,0.71634,0.00014,27.73135]
[1778332081819,30.59,80389.03,0.0,0.71738,0.00014,27.68517]
[1778332086854,30.59,80389.51,0.0,0.71743,0.00013,27.68284]
[1778332091889,30.59,80389.22,0.0,0.71738,0.00014,27.68515]
[1778332096924,30.59,80390.41,0.0,0.71753,0.00013,27.67854]
[1778332101959,30.6,80392.32,0.0,0.71777,0.00013,27.66761]
[1778332109008,30.6,80392.42,0.0,0.71777,0.00013,27.66796]
[1778332115051,30.6,80395.69,0.0,0.71821,0.00013,27.64567]
[1778332120086,30.6,80397.97,0.0,0.7185,0.00013,27.63259]
[1778332126129,30.61,80397.73,0.0,0.71845,0.00013,27.63485]
[1778332133178,30.61,80398.16,0.0,0.71849,0.00013,27.63317]
[1778332138213,30.61,80398.88,0.0,0.71857,0.00013,27.6295]
[1778332146269,30.62,80398.76,0.0,0.71853,0.00013,27.63136]
[1778332153409,30.62,80398.66,0.0,0.71851,0.00013,27.63255]
[1778332159360,30.62,80397.82,0.0,0.71837,0.00013,27.63887]
[1778332165402,30.63,80397.69,0.0,0.71833,0.00013,27.64041]
[1778332171444,30.63,80397.84,0.0,0.71835,0.00013,27.6369]
[1778332176479,30.63,80399.42,0.0,0.71856,0.00013,27.62794]
[1778332177486,30.63,80403.02,0.0,0.71904,0.00013,27.60634]
[1778332179702,30.63,80403.04,0.0,0.71904,0.00013,27.60636]
[1778332179811,30.63,80403.04,0.0,0.71904,0.00013,27.60636]
[1778332179857,30.63,80403.04,0.0,0.71903,0.00013,27.60651]
[1778332189575,30.64,80403.47,0.0,0.71906,0.00013,27.60538]
[1778332195617,30.64,80403.99,0.0,0.71911,0.00013,27.60307]
[1778332200652,30.64,80404.22,0.0,0.71913,0.00013,27.60235]
[1778332207701,30.65,80403.7,0.0,0.71904,0.00013,27.60645]
[1778332213743,30.65,80403.52,0.0,0.719,0.00013,27.60837]
[1778332222807,30.65,80403.71,0.0,0.719,0.00013,27.60849]
[1778332229856,30.66,80403.67,0.0,0.71897,0.00013,27.60974]
[1778332235898,30.66,80403.7,0.0,0.71897,0.00013,27.6071]
[1778332244963,30.66,80403.72,0.0,0.71895,0.00013,27.60823]
[1778332249996,30.66,80403.46,0.0,0.71891,0.00013,27.6101]
[1778332256038,30.67,80403.67,0.0,0.71893,0.00013,27.60919]
[1778332262080,30.67,80398.39,0.0,0.71821,0.00013,27.64132]
[1778332264094,30.67,80393.83,0.0,0.7176,0.00013,27.66879]
[1778332270136,30.67,80393.32,0.0,0.71753,0.00013,27.67184]
[1778332280208,30.67,80392.51,0.0,0.71742,0.00013,27.67658]
[1778332293299,30.67,80392.48,0.0,0.71744,0.00013,27.67309]
[1778332298334,30.67,80392.47,0.0,0.71744,0.00013,27.67301]
[1778332300348,30.67,80389.2,0.0,0.717,0.00013,27.69254]
[1778332307397,30.66,80389.37,0.0,0.71703,0.00013,27.69126]
[1778332314446,30.66,80387.74,0.0,0.71682,0.00013,27.70085]
[1778332319481,30.66,80388.17,0.0,0.71688,0.00013,27.6981]
[1778332326530,30.66,80387.43,0.0,0.71678,0.00013,27.70233]
[1778332331565,30.66,80388.3,0.0,0.7169,0.00013,27.69699]
[1778332333579,30.66,80383.78,0.0,0.71629,0.00014,27.72395]
[1778332335596,30.66,80379.65,0.0,0.71574,0.00014,27.74846]
[1778332339622,30.66,80376.46,0.0,0.71532,0.00014,27.76705]
[1778332352713,30.66,80376.96,0.0,0.71543,0.00014,27.75949]
[1778332359762,30.65,80376.86,0.0,0.71543,0.00014,27.75936]
[1778332361776,30.65,80380.76,0.0,0.71596,0.00014,27.73589]
[1778332366811,30.65,80377.77,0.0,0.71557,0.00014,27.75324]
[1778332373862,30.65,80378.22,0.0,0.71565,0.00014,27.74978]
[1778332378897,30.65,80378.24,0.0,0.71566,0.00014,27.74912]
[1778332383932,30.64,80377.09,0.0,0.71552,0.00014,27.75547]
[1778332388967,30.64,80377.78,0.0,0.71562,0.00014,27.75091]
[1778332395009,30.64,80378.01,0.0,0.71566,0.00014,27.74902]
[1778332405079,30.64,80378.56,0.0,0.71575,0.00014,27.74488]
[1778332411121,30.64,80378.51,0.0,0.71577,0.00014,27.74151]
[1778332418170,30.63,80377.59,0.0,0.71565,0.00014,27.74666]
[1778332423205,30.63,80377.26,0.0,0.71561,0.00014,27.74841]
[1778332429247,30.63,80376.53,0.0,0.71552,0.00014,27.7525]
[1778332434283,30.63,80377.79,0.0,0.71569,0.00014,27.74481]
[1778332439318,30.63,80377.84,0.0,0.7157,0.00014,27.74438]
[1778332444353,30.63,80377.86,0.0,0.71571,0.00014,27.74413]
[1778332455430,30.63,80377.6,0.0,0.71568,0.00014,27.74548]
[1778332466362,30.63,80377.63,0.0,0.71568,0.00014,27.74526]
[1778332471542,30.63,80378.33,0.0,0.7158,0.00014,27.7376]
[1778332476577,30.63,80381.56,0.0,0.71624,0.00014,27.71831]
[1778332481612,30.63,80382.9,0.0,0.71641,0.00014,27.71041]
[1778332486647,30.63,80391.17,0.0,0.71753,0.00013,27.66101]
[1778332489668,30.63,80395.18,0.0,0.71806,0.00013,27.63716]
[1778332494705,30.63,80395.33,0.0,0.71807,0.00013,27.63678]
[1778332497726,30.63,80410.3,0.0,0.72008,0.00013,27.54665]
[1778332498733,30.64,80412.51,0.0,0.72037,0.00013,27.53343]
[1778332505784,30.64,80413.86,0.0,0.72053,0.00013,27.52629]
[1778332511826,30.64,80414.15,0.0,0.72055,0.00013,27.5254]
[1778332519882,30.65,80414.35,0.0,0.72055,0.00013,27.52534]
[1778332521897,30.65,80410.35,0.0,0.72001,0.00013,27.54988]
[1778332527938,30.65,80409.44,0.0,0.71987,0.00013,27.55614]
[1778332532973,30.65,80409.53,0.0,0.71989,0.00013,27.55287]
[1778332539015,30.65,80409.69,0.0,0.71989,0.00013,27.55266]
[1778332544050,30.66,80409.94,0.0,0.71991,0.00013,27.5518]
[1778332552106,30.66,80409.34,0.0,0.7198,0.00013,27.55684]
[1778332565197,30.67,80409.2,0.0,0.71974,0.00013,27.55995]
[1778332575268,30.68,80409.2,0.0,0.7197,0.00013,27.56174]
[1778332580303,30.68,80408.68,0.0,0.71961,0.00013,27.5658]
[1778332584331,30.68,80405.44,0.0,0.71916,0.00013,27.58608]
[1778332591380,30.68,80405.37,0.0,0.71915,0.00013,27.58426]
[1778332596415,30.69,80405.44,0.0,0.71914,0.00013,27.5846]
[1778332603464,30.69,80405.23,0.0,0.71909,0.00013,27.58694]
[1778332611300,30.69,80405.2,0.0,0.71908,0.00013,27.58742]
[1778332611520,30.7,80399.16,0.0,0.71825,0.00013,27.62467]
[1778332620583,30.7,80398.64,0.0,0.71816,0.00013,27.62881]
[1778332622597,30.7,80402.12,0.0,0.71862,0.00013,27.60807]
[1778332627632,30.7,80407.51,0.0,0.71933,0.00013,27.57616]
[1778332632667,30.7,80407.73,0.0,0.71935,0.00013,27.57542]
[1778332637702,30.71,80407.81,0.0,0.71935,0.00013,27.5755]
[1778332647772,30.71,80407.81,0.0,0.71933,0.00013,27.57654]
[1778332652807,30.71,80407.92,0.0,0.71935,0.00013,27.57296]
[1778332657842,30.71,80406.62,0.0,0.71917,0.00013,27.58119]
[1778332662877,30.71,80406.65,0.0,0.71916,0.00013,27.58136]
[1778332667912,30.71,80406.77,0.0,0.71917,0.00013,27.58098]
[1778332677983,30.72,80405.86,0.0,0.71903,0.00013,27.58717]
[1778332683018,30.72,80405.89,0.0,0.71903,0.00013,27.58729]
[1778332688063,30.72,80405.44,0.0,0.71897,0.00013,27.59027]
[1778332693097,30.72,80403.64,0.0,0.71872,0.00013,27.60135]
[1778332696118,30.72,80400.6,0.0,0.71831,0.00013,27.61975]
[1778332704174,30.72,80399.84,0.0,0.7182,0.00013,27.62449]
[1778332711223,30.72,80400.02,0.0,0.71824,0.00013,27.6202]
[1778332716258,30.72,80400.45,0.0,0.7183,0.00013,27.61774]
[1778332723307,30.72,80400.3,0.0,0.71827,0.00013,27.61881]
[1778332729349,30.72,80398.9,0.0,0.71808,0.00013,27.62732]
[1778332736398,30.72,80397.61,0.0,0.71791,0.00013,27.63518]
[1778332737405,30.72,80390.61,0.0,0.71696,0.00013,27.67709]
[1778332741433,30.72,80386.11,0.0,0.71636,0.00013,27.70383]
[1778332746468,30.72,80383.94,0.0,0.71607,0.00013,27.7165]
[1778332751503,30.72,80383.06,0.0,0.71596,0.00013,27.72145]
[1778332756538,30.72,80383.79,0.0,0.71607,0.00013,27.71684]
[1778332763587,30.72,80383.66,0.0,0.71605,0.00013,27.7173]
[1778332768623,30.72,80383.23,0.0,0.716,0.00013,27.71966]
[1778332773659,30.72,80383.87,0.0,0.71611,0.00013,27.71235]
[1778332778698,30.72,80381.49,0.0,0.71579,0.00013,27.72633]
[1778332783733,30.72,80380.85,0.0,0.71571,0.00013,27.72996]
[1778332788768,30.72,80381.1,0.0,0.71574,0.00013,27.72832]
[1778332793803,30.72,80381.71,0.0,0.71583,0.00013,27.72455]
[1778332800852,30.71,80382.67,0.0,0.71596,0.00013,27.71873]
[1778332805887,30.71,80382.61,0.0,0.71596,0.00013,27.71902]
[1778332811930,30.71,80382.89,0.0,0.71599,0.00013,27.7173]
[1778332817972,30.71,80382.79,0.0,0.71598,0.00013,27.71785]
[1778332823007,30.71,80381.35,0.0,0.71579,0.00013,27.72637]
[1778332828042,30.71,80379.59,0.0,0.71555,0.00014,27.73676]
[1778332834084,30.71,80377.53,0.0,0.71529,0.00014,27.7455]
[1778332837106,30.71,80373.13,0.0,0.7147,0.00014,27.77147]
[1778332842142,30.71,80372.99,0.0,0.7147,0.00014,27.77155]
[1778332853220,30.7,80371.32,0.0,0.71451,0.00014,27.77969]
[1778332858256,30.7,80368.77,0.0,0.71419,0.00014,27.7939]
[1778332866312,30.69,80368.74,0.0,0.71421,0.00014,27.79262]
[1778332872354,30.69,80368.73,0.0,0.71423,0.00014,27.7917]
[1778332880410,30.69,80368.69,0.0,0.71426,0.00014,27.79066]
[1778332886452,30.68,80368.57,0.0,0.71426,0.00014,27.79043]
[1778332893501,30.68,80368.46,0.0,0.71428,0.00014,27.78667]
[1778332901125,30.68,80368.39,0.0,0.71428,0.00014,27.78683]
[1778332906592,30.67,80366.14,0.0,0.71401,0.00014,27.79872]
[1778332911627,30.67,80365.81,0.0,0.71398,0.00014,27.80001]
[1778332912634,30.67,80362.09,0.0,0.71347,0.00014,27.82186]
[1778332916668,30.67,80356.07,0.0,0.71267,0.00014,27.85671]
[1778332921698,30.66,80352.54,0.0,0.71221,0.00014,27.87658]
[1778332926733,30.66,80354.04,0.0,0.71243,0.00014,27.86693]
[1778332932775,30.66,80354.03,0.0,0.71245,0.00014,27.86614]
[1778332938817,30.66,80353.45,0.0,0.71239,0.00014,27.86875]
[1778332943173,30.65,80352.82,0.0,0.71231,0.00014,27.87207]
[1778332943309,30.65,80352.82,0.0,0.71231,0.00014,27.87207]
[1778332943410,30.65,80351.73,0.0,0.71217,0.00014,27.87822]
[1778332948566,30.65,80351.48,0.0,0.71214,0.00014,27.8793]
[1778332948667,30.65,80350.8,0.0,0.71206,0.00014,27.88303]
[1778332948811,30.65,80350.8,0.0,0.71206,0.00014,27.88303]
[1778332952915,30.65,80347.01,0.0,0.71157,0.00014,27.90128]
[1778332957950,30.64,80346.37,0.0,0.7115,0.00014,27.90426]
[1778332962985,30.64,80346.27,0.0,0.7115,0.00014,27.90407]
[1778332969586,30.64,80345.78,0.0,0.71145,0.00014,27.90631]
[1778332969661,30.64,80346.08,0.0,0.7115,0.00014,27.90423]
[1778332969812,30.64,80346.08,0.0,0.7115,0.00014,27.90423]
[1778332979097,30.63,80343.81,0.0,0.71123,0.00014,27.91587]
[1778332986146,30.63,80344.17,0.0,0.7113,0.00014,27.91257]
[1778332992188,30.62,80343.85,0.0,0.71128,0.00014,27.91345]
[1778332997223,30.62,80344.05,0.0,0.71133,0.00014,27.91142]
[1778333002258,30.62,80344.12,0.0,0.71135,0.00014,27.91019]
[1778333007296,30.61,80345.43,0.0,0.71155,0.00014,27.9017]
[1778333012330,30.61,80344.35,0.0,0.71144,0.00014,27.90394]
[1778333013062,30.61,80344.35,0.0,0.71144,0.00014,27.90394]
[1778333013337,30.61,80344.52,0.0,0.71146,0.00014,27.90278]
[1778333018372,30.61,80346.9,0.0,0.71181,0.00014,27.88802]
[1778333022382,30.61,80346.94,0.0,0.71181,0.00014,27.88764]
[1778333022564,30.61,80346.94,0.0,0.71181,0.00014,27.88764]
[1778333022663,30.61,80346.94,0.0,0.71182,0.00014,27.88721]
[1778333027681,30.6,80348.33,0.0,0.71203,0.00014,27.87844]
[1778333029084,30.6,80348.65,0.0,0.71208,0.00014,27.87628]
[1778333029452,30.6,80348.72,0.0,0.71209,0.00014,27.87573]
[1778333034487,30.6,80348.75,0.0,0.71211,0.00014,27.87488]
[1778333039466,30.6,80348.4,0.0,0.71207,0.00014,27.87637]
[1778333039562,30.6,80348.4,0.0,0.71207,0.00014,27.87637]
[1778333039567,30.6,80348.4,0.0,0.71207,0.00014,27.87637]
[1778333039668,30.6,80347.47,0.0,0.71195,0.00014,27.88171]
[1778333039810,30.6,80347.47,0.0,0.71195,0.00014,27.88171]
[1778333042034,30.6,80347.5,0.0,0.71196,0.00014,27.88124]
[1778333042071,30.6,80347.5,0.0,0.71196,0.00014,27.88124]
[1778333047578,30.59,80353.0,0.0,0.71273,0.00014,27.84796]
[1778333049525,30.59,80352.81,0.0,0.7127,0.00014,27.84897]
[1778333049567,30.59,80352.81,0.0,0.7127,0.00014,27.84897]
[1778333050119,30.59,80352.81,0.0,0.71271,0.00014,27.84887]
[1778333050316,30.59,80352.81,0.0,0.71271,0.00014,27.84887]
[1778333050599,30.59,80352.9,0.0,0.71272,0.00014,27.84823]
[1778333055635,30.59,80353.2,0.0,0.71277,0.00014,27.84592]
[1778333057367,30.59,80353.2,0.0,0.71277,0.00014,27.84592]
[1778333057564,30.59,80353.2,0.0,0.71277,0.00014,27.84592]
[1778333064703,30.59,80352.79,0.0,0.71274,0.00014,27.84737]
[1778333068005,30.59,80353.18,0.0,0.71279,0.00014,27.84497]
[1778333068066,30.59,80353.18,0.0,0.71279,0.00014,27.84497]
[1778333068605,30.59,80353.18,0.0,0.71279,0.00014,27.84497]
[1778333068706,30.58,80353.18,0.0,0.7128,0.00014,27.84468]
[1778333075780,30.58,80353.18,0.0,0.71283,0.00014,27.84069]
[1778333088871,30.58,80353.06,0.0,0.71284,0.00014,27.84037]
[1778333093906,30.58,80350.03,0.0,0.71243,0.00014,27.85785]
[1778333097331,30.58,80350.15,0.0,0.71245,0.00014,27.85696]
[1778333097570,30.58,80350.15,0.0,0.71245,0.00014,27.85696]
[1778333103688,30.57,80349.69,0.0,0.7124,0.00014,27.8591]
[1778333103816,30.57,80349.69,0.0,0.7124,0.00014,27.8591]
[1778333103826,30.57,80349.69,0.0,0.7124,0.00014,27.8591]
[1778333104058,30.57,80349.69,0.0,0.71241,0.00014,27.85891]
[1778333104159,30.57,80349.78,0.0,0.71242,0.00014,27.85828]
[1778333110020,30.57,80350.71,0.0,0.71256,0.00014,27.85234]
[1778333112824,30.57,80350.86,0.0,0.71258,0.00014,27.85137]
[1778333113071,30.57,80350.81,0.0,0.71258,0.00014,27.85151]
[1778333122109,30.57,80350.47,0.0,0.71255,0.00014,27.85275]
[1778333127601,30.57,80350.24,0.0,0.71252,0.00014,27.85389]
[1778333127816,30.57,80350.24,0.0,0.71252,0.00014,27.85389]
[1778333127997,30.57,80350.06,0.0,0.7125,0.00014,27.85481]
[1778333128072,30.57,80350.06,0.0,0.7125,0.00014,27.85481]
[1778333128098,30.57,80350.06,0.0,0.7125,0.00014,27.85474]
[1778333133186,30.56,80350.5,0.0,0.71259,0.00014,27.8482]
[1778333137365,30.56,80352.35,0.0,0.71285,0.00014,27.83686]
[1778333137568,30.56,80352.35,0.0,0.71285,0.00014,27.83686]
[1778333143256,30.56,80352.77,0.0,0.71293,0.00014,27.83346]
[1778333149298,30.56,80352.89,0.0,0.71296,0.00014,27.83192]
[1778333155340,30.55,80352.82,0.0,0.71297,0.00014,27.83147]
[1778333158554,30.55,80352.9,0.0,0.71299,0.00014,27.83084]
[1778333158811,30.55,80352.9,0.0,0.71299,0.00014,27.83084]
[1778333158928,30.55,80352.57,0.0,0.71295,0.00014,27.8325]
[1778333159068,30.55,80352.57,0.0,0.71295,0.00014,27.8325]
[1778333159368,30.55,80352.35,0.0,0.71292,0.00014,27.83365]
[1778333164406,30.55,80352.69,0.0,0.71299,0.00014,27.83087]
[1778333166697,30.55,80352.69,0.0,0.71299,0.00014,27.83087]
[1778333166815,30.55,80352.69,0.0,0.71299,0.00014,27.83087]
[1778333170448,30.54,80362.78,0.0,0.71438,0.00014,27.77009]
[1778333173040,30.54,80364.19,0.0,0.71458,0.00014,27.76152]
[1778333173068,30.54,80364.19,0.0,0.71458,0.00014,27.76152]
[1778333173437,30.54,80364.19,0.0,0.71458,0.00014,27.76152]
[1778333173560,30.54,80364.19,0.0,0.71458,0.00014,27.76152]
[1778333173662,30.54,80364.19,0.0,0.71458,0.00014,27.76144]
[1778333176605,30.54,80364.03,0.0,0.71456,0.00014,27.76224]
[1778333176812,30.54,80364.03,0.0,0.71456,0.00014,27.76224]
[1778333182532,30.54,80370.08,0.0,0.71539,0.00014,27.72569]
[1778333183662,30.54,80370.08,0.0,0.71539,0.00014,27.72569]
[1778333183770,30.54,80370.08,0.0,0.71539,0.00014,27.72569]
[1778333183815,30.54,80370.08,0.0,0.71539,0.00014,27.72569]
[1778333183864,30.54,80369.73,0.0,0.71534,0.00014,27.72775]
[1778333189581,30.54,80369.14,0.0,0.71527,0.00014,27.73104]
[1778333194616,30.54,80369.14,0.0,0.71529,0.00014,27.7275]
[1778333197285,30.54,80369.74,0.0,0.71537,0.00014,27.72385]
[1778333197317,30.54,80369.74,0.0,0.71537,0.00014,27.72385]
[1778333197788,30.54,80369.74,0.0,0.71537,0.00014,27.72385]
[1778333197816,30.54,80369.74,0.0,0.71537,0.00014,27.72385]
[1778333197889,30.54,80369.87,0.0,0.71539,0.00014,27.72305]
[1778333203679,30.54,80370.2,0.0,0.71544,0.00014,27.72097]
[1778333209519,30.54,80370.18,0.0,0.71544,0.00014,27.72101]
[1778333209565,30.54,80370.18,0.0,0.71544,0.00014,27.72101]
[1778333220798,30.54,80370.12,0.0,0.71544,0.00014,27.72109]
[1778333232882,30.54,80370.36,0.0,0.71547,0.00014,27.71937]
[1778333244966,30.54,80372.91,0.0,0.71583,0.00014,27.70381]
[1778333248084,30.54,80378.57,0.0,0.7166,0.00014,27.66987]
[1778333248314,30.54,80378.57,0.0,0.7166,0.00014,27.66987]
[1778333248469,30.54,80378.57,0.0,0.7166,0.00014,27.66987]
[1778333248565,30.54,80378.57,0.0,0.7166,0.00014,27.66987]
[1778333248570,30.54,80378.54,0.0,0.71659,0.00014,27.6701]
[1778333253712,30.54,80379.74,0.0,0.71677,0.00014,27.65964]
[1778333253820,30.54,80379.74,0.0,0.71677,0.00014,27.65964]
[1778333259070,30.54,80379.72,0.0,0.71676,0.00014,27.66004]
[1778333268719,30.54,80379.53,0.0,0.71673,0.00014,27.66123]
[1778333268816,30.54,80379.53,0.0,0.71673,0.00014,27.66123]
[1778333268923,30.54,80379.53,0.0,0.71673,0.00014,27.66123]
[1778333269073,30.54,80379.53,0.0,0.71672,0.00014,27.66163]
[1778333269024,30.54,80379.53,0.0,0.71672,0.00014,27.66163]
[1778333275183,30.54,80379.18,0.0,0.71667,0.00014,27.66403]
[1778333276977,30.54,80379.18,0.0,0.71667,0.00014,27.66403]
[1778333277064,30.54,80379.18,0.0,0.71667,0.00014,27.66413]
[1778333285253,30.54,80379.7,0.0,0.71673,0.00014,27.66162]
[1778333287421,30.54,80380.63,0.0,0.71685,0.00014,27.6561]
[1778333287569,30.54,80380.63,0.0,0.71685,0.00014,27.6561]
[1778333287779,30.54,80380.63,0.0,0.71685,0.00014,27.6561]
[1778333287817,30.54,80380.63,0.0,0.71685,0.00014,27.6561]
[1778333287912,30.54,80382.66,0.0,0.71712,0.00014,27.64398]
[1778333293309,30.54,80382.91,0.0,0.71715,0.00014,27.64295]
[1778333295491,30.54,80384.94,0.0,0.71742,0.00014,27.6308]
[1778333295566,30.54,80384.94,0.0,0.71742,0.00014,27.6308]
[1778333300573,30.55,80386.47,0.0,0.71762,0.00014,27.62213]
[1778333300814,30.55,80386.47,0.0,0.71762,0.00014,27.62213]
[1778333311438,30.55,80386.52,0.0,0.71761,0.00014,27.6198]
[1778333314408,30.55,80386.59,0.0,0.71762,0.00014,27.61958]
[1778333314570,30.55,80386.59,0.0,0.71762,0.00014,27.61958]
[1778333315096,30.55,80388.63,0.0,0.71789,0.00014,27.60739]
[1778333315314,30.55,80388.63,0.0,0.71789,0.00014,27.60739]
[1778333315467,30.55,80388.82,0.0,0.71791,0.00014,27.60636]
[1778333320505,30.56,80389.13,0.0,0.71794,0.00014,27.60507]
[1778333325540,30.56,80389.18,0.0,0.71794,0.00014,27.60533]
[1778333333597,30.56,80389.12,0.0,0.71791,0.00014,27.60656]
[1778333341653,30.56,80389.61,0.0,0.71796,0.00014,27.6045]
[1778333344468,30.56,80390.81,0.0,0.71812,0.00014,27.59738]
[1778333344565,30.56,80390.81,0.0,0.71812,0.00014,27.59738]
[1778333349709,30.57,80391.83,0.0,0.71824,0.00014,27.59217]
[1778333351386,30.57,80392.13,0.0,0.71828,0.00014,27.59047]
[1778333351567,30.57,80392.13,0.0,0.71828,0.00014,27.59047]
[1778333354877,30.57,80393.4,0.0,0.71844,0.00014,27.58315]
[1778333355063,30.57,80393.4,0.0,0.71844,0.00014,27.58315]
[1778333354978,30.57,80392.97,0.0,0.71838,0.00014,27.58587]
[1778333360786,30.57,80392.66,0.0,0.71832,0.00014,27.58853]
[1778333363917,30.57,80392.28,0.0,0.71826,0.00014,27.59109]
[1778333364062,30.57,80392.28,0.0,0.71826,0.00014,27.59109]
[1778333367262,30.57,80388.88,0.0,0.71779,0.00014,27.61211]
[1778333367312,30.57,80388.88,0.0,0.71779,0.00014,27.61211]
[1778333372347,30.58,80385.14,0.0,0.71729,0.00014,27.63182]
[1778333372562,30.58,80385.14,0.0,0.71729,0.00014,27.63182]
[1778333373111,30.58,80385.14,0.0,0.71729,0.00014,27.63182]
[1778333373312,30.58,80385.49,0.0,0.71734,0.00014,27.62981]
[1778333373894,30.58,80383.84,0.0,0.71711,0.00014,27.63982]
[1778333374437,30.58,80383.84,0.0,0.71711,0.00014,27.63982]
[1778333374560,30.58,80383.84,0.0,0.71711,0.00014,27.63982]
[1778333377922,30.58,80374.64,0.0,0.71586,0.00014,27.69525]
[1778333378751,30.58,80374.64,0.0,0.71586,0.00014,27.69525]
[1778333378815,30.58,80374.64,0.0,0.71586,0.00014,27.69525]
[1778333379337,30.58,80373.85,0.0,0.71575,0.00014,27.7]
[1778333379565,30.58,80373.85,0.0,0.71575,0.00014,27.7]
[1778333379936,30.58,80371.19,0.0,0.71539,0.00014,27.71591]
[1778333381950,30.58,80363.41,0.0,0.71433,0.00014,27.76227]
[1778333386985,30.58,80358.35,0.0,0.71365,0.00014,27.79208]
[1778333388265,30.58,80355.3,0.0,0.71323,0.00014,27.81008]
[1778333388314,30.58,80355.3,0.0,0.71323,0.00014,27.81008]
[1778333393786,30.58,80349.63,0.0,0.71247,0.00014,27.84314]
[1778333393814,30.58,80349.63,0.0,0.71247,0.00014,27.84314]
[1778333394044,30.58,80349.63,0.0,0.71247,0.00014,27.84314]
[1778333394066,30.58,80349.63,0.0,0.71247,0.00014,27.84314]
[1778333394079,30.57,80350.6,0.0,0.71261,0.00014,27.8373]
[1778333399904,30.57,80347.28,0.0,0.71216,0.00014,27.85671]
[1778333400062,30.57,80347.28,0.0,0.71216,0.00014,27.85671]
[1778333403387,30.57,80348.99,0.0,0.71239,0.00014,27.8465]
[1778333403565,30.57,80348.99,0.0,0.71239,0.00014,27.8465]
[1778333404106,30.57,80350.08,0.0,0.71254,0.00014,27.83995]
[1778333410148,30.57,80351.34,0.0,0.71273,0.00014,27.83185]
[1778333415183,30.57,80351.3,0.0,0.71274,0.00014,27.83153]
[1778333418204,30.57,80360.03,0.0,0.71393,0.00014,27.77948]
[1778333420287,30.57,80363.5,0.0,0.71441,0.00014,27.75874]
[1778333420318,30.57,80363.5,0.0,0.71441,0.00014,27.75874]
[1778333420419,30.57,80362.55,0.0,0.71428,0.00014,27.76431]
[1778333426263,30.57,80364.93,0.0,0.71461,0.00014,27.74999]
[1778333432305,30.57,80364.93,0.0,0.71463,0.00014,27.74635]
[1778333439354,30.56,80366.6,0.0,0.71487,0.00014,27.73588]
[1778333444389,30.56,80366.43,0.0,0.71486,0.00014,27.73648]
[1778333450431,30.56,80366.46,0.0,0.71487,0.00014,27.73586]
[1778333462517,30.56,80366.28,0.0,0.71487,0.00014,27.73593]
[1778333464903,30.56,80366.28,0.0,0.71487,0.00014,27.73593]
[1778333465066,30.56,80366.28,0.0,0.71487,0.00014,27.73593]
[1778333465631,30.56,80366.28,0.0,0.71487,0.00014,27.73574]
[1778333465816,30.56,80366.28,0.0,0.71487,0.00014,27.73574]
[1778333465817,30.56,80366.28,0.0,0.71487,0.00014,27.73565]
[1778333471583,30.55,80366.29,0.0,0.71489,0.00014,27.73503]
[1778333476618,30.55,80366.11,0.0,0.71487,0.00014,27.73561]
[1778333478910,30.55,80363.27,0.0,0.71449,0.00014,27.75244]
[1778333479068,30.55,80363.27,0.0,0.71449,0.00014,27.75244]
[1778333486688,30.55,80361.79,0.0,0.71431,0.00014,27.76022]
[1778333490561,30.55,80358.82,0.0,0.71391,0.00014,27.7776]
[1778333490813,30.55,80358.82,0.0,0.71391,0.00014,27.7776]
[1778333491376,30.55,80359.31,0.0,0.71398,0.00014,27.77457]
[1778333491561,30.55,80359.31,0.0,0.71398,0.00014,27.77457]
[1778333491661,30.55,80359.31,0.0,0.714,0.00014,27.77114]
[1778333496758,30.54,80358.14,0.0,0.71385,0.00014,27.77756]
[1778333501793,30.54,80358.51,0.0,0.71391,0.00014,27.77478]
[1778333515891,30.54,80358.77,0.0,0.71398,0.00014,27.77161]
[1778333520930,30.53,80358.74,0.0,0.71399,0.00014,27.77124]
[1778333524958,30.53,80365.78,0.0,0.71496,0.00014,27.72889]
[1778333525603,30.53,80365.78,0.0,0.71496,0.00014,27.72889]
[1778333525815,30.53,80365.78,0.0,0.71496,0.00014,27.72889]
[1778333531000,30.53,80364.9,0.0,0.71485,0.00014,27.73381]
[1778333535922,30.53,80365.06,0.0,0.71487,0.00014,27.73264]
[1778333536063,30.53,80365.06,0.0,0.71487,0.00014,27.73264]
[1778333536911,30.53,80365.05,0.0,0.71487,0.00014,27.73265]
[1778333537082,30.53,80365.05,0.0,0.71487,0.00014,27.73265]
[1778333537115,30.53,80364.96,0.0,0.71486,0.00014,27.73314]
[1778333544091,30.53,80365.01,0.0,0.71488,0.00014,27.73248]
[1778333546486,30.53,80364.32,0.0,0.71479,0.00014,27.73651]
[1778333546571,30.53,80364.32,0.0,0.71479,0.00014,27.73651]
[1778333552147,30.53,80364.67,0.0,0.71486,0.00014,27.73084]
[1778333563224,30.53,80365.55,0.0,0.71498,0.00014,27.72515]
[1778333564398,30.53,80365.63,0.0,0.715,0.00014,27.72463]
[1778333564563,30.53,80365.63,0.0,0.715,0.00014,27.72463]
[1778333565558,30.53,80364.76,0.0,0.71488,0.00014,27.72978]
[1778333565815,30.53,80364.76,0.0,0.71488,0.00014,27.72978]
[1778333566245,30.53,80365.71,0.0,0.71501,0.00014,27.72406]
[1778333573294,30.52,80365.48,0.0,0.71498,0.00014,27.72523]
[1778333575315,30.52,80366.0,0.0,0.71505,0.00014,27.72209]
[1778333575559,30.52,80370.07,0.0,0.71561,0.00014,27.69773]
[1778333581350,30.52,80372.57,0.0,0.71595,0.00014,27.68277]
[1778333585446,30.52,80372.35,0.0,0.71592,0.00014,27.68409]
[1778333585565,30.52,80372.35,0.0,0.71592,0.00014,27.68409]
[1778333585664,30.52,80372.35,0.0,0.71592,0.00014,27.68408]
[1778333586864,30.52,80372.35,0.0,0.71592,0.00014,27.68408]
[1778333587065,30.52,80372.35,0.0,0.71592,0.00014,27.68408]
[1778333587124,30.52,80372.28,0.0,0.71591,0.00014,27.68452]
[1778333594441,30.53,80371.99,0.0,0.71587,0.00014,27.68638]
[1778333597390,30.53,80372.03,0.0,0.71587,0.00014,27.68617]
[1778333597561,30.53,80372.03,0.0,0.71587,0.00014,27.68617]
[1778333597615,30.53,80371.89,0.0,0.71585,0.00014,27.68705]
[1778333603504,30.53,80371.85,0.0,0.71584,0.00014,27.68737]
[1778333609169,30.53,80372.05,0.0,0.71587,0.00014,27.68623]
[1778333609310,30.53,80372.05,0.0,0.71587,0.00014,27.68623]
[1778333609270,30.53,80372.05,0.0,0.71587,0.00014,27.68629]
[1778333609857,30.53,80372.05,0.0,0.71587,0.00014,27.68629]
[1778333610065,30.53,80372.05,0.0,0.71587,0.00014,27.68629]
[1778333610164,30.53,80372.02,0.0,0.71586,0.00014,27.68649]
[1778333617602,30.53,80371.47,0.0,0.7158,0.00014,27.68659]
[1778333622271,30.53,80371.6,0.0,0.71582,0.00014,27.68583]
[1778333627714,30.53,80371.53,0.0,0.71581,0.00014,27.68644]
[1778333632749,30.53,80371.45,0.0,0.71579,0.00014,27.68703]
[1778333637784,30.53,80371.89,0.0,0.71585,0.00014,27.68451]
[1778333644833,30.53,80371.77,0.0,0.71583,0.00014,27.68539]
[1778333649869,30.53,80371.75,0.0,0.71583,0.00014,27.68563]
[1778333660947,30.53,80371.71,0.0,0.71581,0.00014,27.68612]
[1778333674038,30.53,80371.73,0.0,0.71583,0.00014,27.68296]
[1778333681087,30.53,80370.85,0.0,0.7157,0.00014,27.68841]
[1778333686163,30.53,80369.02,0.0,0.71545,0.00014,27.69942]
[1778333686314,30.53,80369.02,0.0,0.71545,0.00014,27.69942]
[1778333686414,30.53,80368.16,0.0,0.71534,0.00014,27.70458]
[1778333692164,30.53,80366.88,0.0,0.71516,0.00014,27.71225]
[1778333697200,30.53,80352.57,0.0,0.71321,0.00014,27.79743]
[1778333698206,30.53,80346.88,0.0,0.71243,0.00014,27.83127]
[1778333699214,30.53,80338.18,0.0,0.71123,0.00014,27.88282]
[1778333704248,30.54,80336.85,0.0,0.71103,0.00014,27.89151]
[1778333707881,30.54,80340.05,0.0,0.71146,0.00014,27.87323]
[1778333711069,30.54,80341.11,0.0,0.71159,0.00014,27.8676]
[1778333711165,30.54,80341.11,0.0,0.71159,0.00014,27.8678]
[1778333716332,30.55,80341.2,0.0,0.71158,0.00014,27.8683]
[1778333721368,30.55,80345.68,0.0,0.71217,0.00014,27.84279]
[1778333722374,30.55,80351.64,0.0,0.71299,0.00014,27.80746]
[1778333724627,30.55,80352.82,0.0,0.71315,0.00014,27.80041]
[1778333724811,30.55,80352.82,0.0,0.71315,0.00014,27.80041]
[1778333725395,30.55,80353.35,0.0,0.71322,0.00014,27.79718]
[1778333725577,30.55,80353.35,0.0,0.71322,0.00014,27.79718]
[1778333725814,30.55,80353.35,0.0,0.71322,0.00014,27.79718]
[1778333731278,30.55,80359.55,0.0,0.71407,0.00014,27.76025]
[1778333731312,30.55,80359.55,0.0,0.71407,0.00014,27.76025]
[1778333731437,30.55,80358.55,0.0,0.71395,0.00014,27.76288]
[1778333732042,30.55,80358.55,0.0,0.71395,0.00014,27.76288]
[1778333732066,30.55,80358.55,0.0,0.71395,0.00014,27.76288]
[1778333738486,30.55,80359.19,0.0,0.71404,0.00014,27.75876]
[1778333742856,30.55,80362.32,0.0,0.71447,0.00014,27.74]
[1778333743065,30.55,80362.32,0.0,0.71447,0.00014,27.74]
[1778333743165,30.55,80362.32,0.0,0.71448,0.00014,27.73993]
[1778333743934,30.55,80362.32,0.0,0.71448,0.00014,27.73993]
[1778333744066,30.55,80362.32,0.0,0.71448,0.00014,27.73993]
[1778333749563,30.55,80362.51,0.0,0.71451,0.00014,27.73854]
[1778333755502,30.54,80362.59,0.0,0.71452,0.00014,27.73787]
[1778333755562,30.54,80362.59,0.0,0.71452,0.00014,27.73787]
[1778333755745,30.54,80362.59,0.0,0.71453,0.00014,27.7377]
[1778333756779,30.54,80362.59,0.0,0.71453,0.00014,27.7377]
[1778333756813,30.54,80362.59,0.0,0.71453,0.00014,27.7377]
[1778333766682,30.54,80363.87,0.0,0.71471,0.00014,27.72949]
[1778333768616,30.54,80364.3,0.0,0.71477,0.00014,27.72686]
[1778333768813,30.54,80364.3,0.0,0.71477,0.00014,27.72686]
[1778333768825,30.54,80364.28,0.0,0.71477,0.00014,27.72686]
[1778333769974,30.54,80364.28,0.0,0.71477,0.00014,27.72686]
[1778333770071,30.54,80364.28,0.0,0.71477,0.00014,27.72686]
[1778333773743,30.54,80371.18,0.0,0.71572,0.00014,27.68531]
[1778333774647,30.54,80371.18,0.0,0.71572,0.00014,27.68531]
[1778333774811,30.54,80371.18,0.0,0.71572,0.00014,27.68531]
[1778333774853,30.54,80371.53,0.0,0.71577,0.00014,27.68319]
[1778333775996,30.54,80371.53,0.0,0.71577,0.00014,27.68319]
[1778333776068,30.54,80371.53,0.0,0.71577,0.00014,27.68319]
[1778333781799,30.54,80372.0,0.0,0.71583,0.00014,27.6803]
[1778333786834,30.54,80372.54,0.0,0.71591,0.00014,27.67707]
[1778333791719,30.54,80374.33,0.0,0.71615,0.00014,27.66639]
[1778333791818,30.54,80374.33,0.0,0.71615,0.00014,27.66639]
[1778333791869,30.54,80373.94,0.0,0.71611,0.00014,27.66541]
[1778333793251,30.54,80373.94,0.0,0.71611,0.00014,27.66541]
[1778333793313,30.54,80373.94,0.0,0.71611,0.00014,27.66541]
[1778333795697,30.54,80371.26,0.0,0.71575,0.00014,27.68153]
[1778333795815,30.54,80371.26,0.0,0.71575,0.00014,27.68153]
[1778333800932,30.54,80371.13,0.0,0.71573,0.00014,27.68239]
[1778333805967,30.54,80371.45,0.0,0.71577,0.00014,27.68056]
[1778333806882,30.54,80371.45,0.0,0.71577,0.00014,27.68056]
[1778333807060,30.54,80371.45,0.0,0.71577,0.00014,27.68056]
[1778333807159,30.54,80371.45,0.0,0.71577,0.00014,27.68057]
[1778333808404,30.54,80371.45,0.0,0.71577,0.00014,27.68057]
[1778333808568,30.54,80371.45,0.0,0.71577,0.00014,27.68058]
[1778333812120,30.54,80371.45,0.0,0.71577,0.00014,27.68058]
[1778333812315,30.54,80371.45,0.0,0.71577,0.00014,27.68058]
[1778333813298,30.54,80372.0,0.0,0.71584,0.00014,27.67733]
[1778333813313,30.54,80372.0,0.0,0.71584,0.00014,27.67733]
[1778333813397,30.54,80372.04,0.0,0.71585,0.00014,27.67711]
[1778333815165,30.54,80373.21,0.0,0.71601,0.00014,27.67011]
[1778333815314,30.54,80373.21,0.0,0.71601,0.00014,27.67011]
[1778333819384,30.54,80372.49,0.0,0.71591,0.00014,27.67451]
[1778333819560,30.54,80372.49,0.0,0.71591,0.00014,27.67451]
[1778333819485,30.54,80373.4,0.0,0.71603,0.00014,27.66908]
[1778333820065,30.54,80371.92,0.0,0.71583,0.00014,27.67797]
[1778333821136,30.54,80371.92,0.0,0.71583,0.00014,27.67797]
[1778333821312,30.54,80371.92,0.0,0.71583,0.00014,27.67797]
[1778333827115,30.54,80373.98,0.0,0.7161,0.00014,27.66584]
[1778333827648,30.54,80373.98,0.0,0.7161,0.00014,27.66584]
[1778333827811,30.54,80373.98,0.0,0.7161,0.00014,27.66584]
[1778333828122,30.54,80374.34,0.0,0.71615,0.00014,27.66372]
[1778333829319,30.54,80374.34,0.0,0.71615,0.00014,27.66372]
[1778333829569,30.54,80374.34,0.0,0.71615,0.00014,27.66372]
[1778333836152,30.54,80374.69,0.0,0.7162,0.00014,27.66175]
[1778333836311,30.54,80374.69,0.0,0.7162,0.00014,27.66175]
[1778333836352,30.54,80375.09,0.0,0.71624,0.00014,27.65959]
[1778333838136,30.54,80376.3,0.0,0.71641,0.00014,27.65239]
[1778333838316,30.54,80376.3,0.0,0.71641,0.00014,27.65239]
[1778333848467,30.54,80376.54,0.0,0.71644,0.00014,27.65113]
[1778333848562,30.54,80376.54,0.0,0.71644,0.00014,27.65113]
[1778333848495,30.55,80375.83,0.0,0.71633,0.00014,27.6559]
[1778333849273,30.55,80376.56,0.0,0.71643,0.00014,27.65158]
[1778333850520,30.55,80376.56,0.0,0.71643,0.00014,27.65158]
[1778333850563,30.55,80376.56,0.0,0.71643,0.00014,27.65158]
[1778333854732,30.55,80375.76,0.0,0.71633,0.00014,27.65337]
[1778333854812,30.55,80375.76,0.0,0.71633,0.00014,27.65337]
[1778333855528,30.55,80375.76,0.0,0.71633,0.00014,27.65337]
[1778333855568,30.55,80375.76,0.0,0.71633,0.00014,27.65337]
[1778333855315,30.55,80376.02,0.0,0.71636,0.00014,27.65187]
[1778333863371,30.55,80376.57,0.0,0.71643,0.00014,27.64912]
[1778333868406,30.55,80376.64,0.0,0.71643,0.00014,27.64904]
[1778333873441,30.55,80376.51,0.0,0.7164,0.00014,27.65016]
[1778333875185,30.55,80376.51,0.0,0.7164,0.00014,27.65016]
[1778333877818,30.55,80376.39,0.0,0.71638,0.00014,27.65108]
[1778333878067,30.55,80376.39,0.0,0.71638,0.00014,27.65108]
[1778333883511,30.56,80378.44,0.0,0.71665,0.00014,27.63942]
[1778333888024,30.56,80378.47,0.0,0.71665,0.00014,27.63943]
[1778333888064,30.56,80378.47,0.0,0.71665,0.00014,27.63943]
[1778333895595,30.56,80378.47,0.0,0.71662,0.00014,27.64056]
[1778333900641,30.56,80378.47,0.0,0.71662,0.00014,27.64056]
[1778333900816,30.56,80378.47,0.0,0.71662,0.00014,27.64056]
[1778333914771,30.56,80378.47,0.0,0.7166,0.00014,27.64164]
[1778333914875,30.56,80378.47,0.0,0.7166,0.00014,27.64164]
[1778333915065,30.56,80378.47,0.0,0.7166,0.00014,27.64164]
[1778333919441,30.57,80373.33,0.0,0.71589,0.00014,27.67036]
[1778333919562,30.57,80373.33,0.0,0.71589,0.00014,27.67036]
[1778333924798,30.57,80370.08,0.0,0.71544,0.00014,27.69017]
[1778333930677,30.57,80370.1,0.0,0.71544,0.00014,27.69014]
[1778333930815,30.57,80370.1,0.0,0.71544,0.00014,27.69014]
[1778333936882,30.57,80370.36,0.0,0.71547,0.00014,27.68873]
[1778333937997,30.57,80370.36,0.0,0.71547,0.00014,27.68873]
[1778333938064,30.57,80370.36,0.0,0.71547,0.00014,27.68873]
[1778333946959,30.57,80370.18,0.0,0.71545,0.00014,27.68975]
[1778333948727,30.57,80370.18,0.0,0.71545,0.00014,27.68975]
[1778333948816,30.57,80370.18,0.0,0.71545,0.00014,27.68975]
[1778333954003,30.57,80370.19,0.0,0.71545,0.00014,27.68958]
[1778333957841,30.57,80369.79,0.0,0.7154,0.00014,27.6919]
[1778333958063,30.57,80369.79,0.0,0.7154,0.00014,27.6919]
[1778333964799,30.57,80369.72,0.0,0.7154,0.00014,27.69219]
[1778333964808,30.57,80369.72,0.0,0.7154,0.00014,27.69219]
[1778333965080,30.57,80369.75,0.0,0.7154,0.00014,27.69194]
[1778333967508,30.57,80369.92,0.0,0.71542,0.00014,27.6909]
[1778333967565,30.57,80369.92,0.0,0.71542,0.00014,27.6909]
[1778333973137,30.57,80369.73,0.0,0.71542,0.00014,27.6885]
[1778333979180,30.57,80369.93,0.0,0.71545,0.00014,27.68712]
[1778333983062,30.57,80369.96,0.0,0.71546,0.00014,27.68684]
[1778333983719,30.57,80368.84,0.0,0.71531,0.00014,27.69349]
[1778333985752,30.57,80367.82,0.0,0.71517,0.00014,27.69949]
[1778333985815,30.57,80367.82,0.0,0.71517,0.00014,27.69949]
[1778333987064,30.57,80367.82,0.0,0.71517,0.00014,27.69949]
[1778333987098,30.57,80367.82,0.0,0.71517,0.00014,27.69939]
[1778333990443,30.57,80367.82,0.0,0.71517,0.00014,27.69939]
[1778333990566,30.57,80367.82,0.0,0.71517,0.00014,27.69939]
[1778333996674,30.56,80367.96,0.0,0.7152,0.00014,27.69815]
[1778333996814,30.56,80367.95,0.0,0.7152,0.00014,27.69816]
[1778334002343,30.56,80366.03,0.0,0.71494,0.00014,27.70936]
[1778334004122,30.56,80364.63,0.0,0.71475,0.00014,27.71766]
[1778334004310,30.56,80364.63,0.0,0.71475,0.00014,27.71766]
[1778334005316,30.56,80363.16,0.0,0.71455,0.00014,27.72637]
[1778334005559,30.56,80363.16,0.0,0.71455,0.00014,27.72637]
[1778334005660,30.56,80363.01,0.0,0.71453,0.00014,27.72721]
[1778334010399,30.56,80356.55,0.0,0.71366,0.00014,27.76533]
[1778334011252,30.56,80356.55,0.0,0.71366,0.00014,27.76533]
[1778334011314,30.56,80356.55,0.0,0.71366,0.00014,27.76533]
[1778334016447,30.56,80353.94,0.0,0.71331,0.00014,27.78038]
[1778334017877,30.56,80353.77,0.0,0.71329,0.00014,27.78132]
[1778334018065,30.56,80353.77,0.0,0.71329,0.00014,27.78132]
[1778334018411,30.56,80353.77,0.0,0.71329,0.00014,27.78132]
[1778334018559,30.56,80353.77,0.0,0.71329,0.00014,27.78132]
[1778334018660,30.56,80353.8,0.0,0.7133,0.00014,27.78108]
[1778334024503,30.56,80348.43,0.0,0.71257,0.00014,27.8125]
[1778334025196,30.56,80348.43,0.0,0.71257,0.00014,27.8125]
[1778334025313,30.56,80348.43,0.0,0.71257,0.00014,27.8125]
[1778334030545,30.56,80344.6,0.0,0.71205,0.00014,27.83506]
[1778334031309,30.56,80344.6,0.0,0.71205,0.00014,27.83506]
[1778334031568,30.56,80344.6,0.0,0.71205,0.00014,27.83506]
[1778334033757,30.56,80344.0,0.0,0.71198,0.00014,27.83537]
[1778334033810,30.56,80344.07,0.0,0.71199,0.00014,27.83501]
[1778334035580,30.56,80343.91,0.0,0.71197,0.00014,27.83605]
[1778334038603,30.56,80335.54,0.0,0.71082,0.00014,27.88543]
[1778334039697,30.56,80335.54,0.0,0.71082,0.00014,27.88543]
[1778334039815,30.56,80333.13,0.0,0.71048,0.00014,27.89959]
[1778334043638,30.56,80322.54,0.0,0.70903,0.00014,27.96156]
[1778334045652,30.56,80316.79,0.0,0.70824,0.00014,27.99506]
[1778334049795,30.56,80314.42,0.0,0.70791,0.00014,28.00895]
[1778334049815,30.56,80314.13,0.0,0.70787,0.00014,28.01068]
[1778334052929,30.56,80313.48,0.0,0.70777,0.00014,28.01456]
[1778334053076,30.56,80313.48,0.0,0.70777,0.00014,28.01456]
[1778334053708,30.56,80313.32,0.0,0.70775,0.00014,28.01552]
[1778334058743,30.56,80313.14,0.0,0.70772,0.00014,28.01673]
[1778334063778,30.56,80314.78,0.0,0.70794,0.00014,28.00738]
[1778334068524,30.56,80319.26,0.0,0.70856,0.00014,27.98158]
[1778334068568,30.56,80319.26,0.0,0.70856,0.00014,27.98158]
[1778334073848,30.57,80318.03,0.0,0.70838,0.00014,27.98907]
[1778334077352,30.56,80317.56,0.0,0.70832,0.00014,27.99167]
[1778334077564,30.56,80317.56,0.0,0.70832,0.00014,27.99167]
[1778334079112,30.56,80317.78,0.0,0.70835,0.00014,27.99027]
[1778334079309,30.56,80317.78,0.0,0.70835,0.00014,27.99027]
[1778334079410,30.56,80317.74,0.0,0.70835,0.00014,27.99038]
[1778334084925,30.56,80316.82,0.0,0.70822,0.00014,27.99583]
[1778334085860,30.56,80316.82,0.0,0.70822,0.00014,27.99583]
[1778334086067,30.56,80316.82,0.0,0.70822,0.00014,27.99583]
[1778334091974,30.57,80317.79,0.0,0.70836,0.00014,27.98719]
[1778334097009,30.57,80316.03,0.0,0.70811,0.00014,27.99764]
[1778334099011,30.57,80314.98,0.0,0.70797,0.00014,28.00377]
[1778334099063,30.57,80314.98,0.0,0.70797,0.00014,28.00377]
[1778334100265,30.57,80315.76,0.0,0.70807,0.00014,27.99931]
[1778334100315,30.57,80315.76,0.0,0.70807,0.00014,27.99931]
[1778334100366,30.57,80315.7,0.0,0.70807,0.00014,27.99969]
[1778334106072,30.57,80315.64,0.0,0.70805,0.00014,28.00019]
[1778334111107,30.57,80315.63,0.0,0.70805,0.00014,28.00041]
[1778334115208,30.57,80315.39,0.0,0.70801,0.00014,28.00193]
[1778334115315,30.57,80315.39,0.0,0.70801,0.00014,28.00193]
[1778334121180,30.57,80319.92,0.0,0.70863,0.00014,27.97581]
[1778334122501,30.57,80319.92,0.0,0.70863,0.00014,27.97581]
[1778334122560,30.57,80319.92,0.0,0.70863,0.00014,27.97581]
[1778334124477,30.57,80322.76,0.0,0.70902,0.00014,27.95939]
[1778334124561,30.57,80322.76,0.0,0.70902,0.00014,27.95939]
[1778334124578,30.57,80323.26,0.0,0.70909,0.00014,27.95654]
[1778334128372,30.57,80321.96,0.0,0.70891,0.00014,27.96421]
[1778334128564,30.57,80321.96,0.0,0.70891,0.00014,27.96421]
[1778334134271,30.57,80324.89,0.0,0.70932,0.00014,27.94687]
[1778334135587,30.57,80324.89,0.0,0.70932,0.00014,27.94687]
[1778334135814,30.57,80324.89,0.0,0.70932,0.00014,27.94687]
[1778334137712,30.57,80326.26,0.0,0.70951,0.00014,27.93884]
[1778334137809,30.57,80326.26,0.0,0.70951,0.00014,27.93884]
[1778334137813,30.57,80326.71,0.0,0.70957,0.00014,27.93615]
[1778334143334,30.57,80326.06,0.0,0.70948,0.00014,27.93977]
[1778334147109,30.57,80326.46,0.0,0.70954,0.00014,27.93734]
[1778334147311,30.57,80326.46,0.0,0.70954,0.00014,27.93734]
[1778334154411,30.57,80326.06,0.0,0.70951,0.00014,27.93616]
[1778334157917,30.57,80326.44,0.0,0.70956,0.00014,27.93389]
[1778334158065,30.57,80326.44,0.0,0.70956,0.00014,27.93389]
[1778334160044,30.57,80326.05,0.0,0.70951,0.00014,27.93602]
[1778334160067,30.57,80326.05,0.0,0.70951,0.00014,27.93602]
[1778334160454,30.57,80326.33,0.0,0.70955,0.00014,27.93426]
[1778334165489,30.56,80326.37,0.0,0.70957,0.00014,27.93339]
[1778334169877,30.56,80326.53,0.0,0.7096,0.00014,27.93208]
[1778334170062,30.56,80326.6,0.0,0.70961,0.00014,27.93155]
[1778334176570,30.56,80327.29,0.0,0.70973,0.00014,27.9267]
[1778334181606,30.56,80327.42,0.0,0.70976,0.00014,27.9254]
[1778334187648,30.55,80327.7,0.0,0.70981,0.00014,27.92315]
[1778334192683,30.55,80330.15,0.0,0.71015,0.00014,27.90839]
[1778334193296,30.55,80330.15,0.0,0.71015,0.00014,27.90839]
[1778334193310,30.55,80330.15,0.0,0.71015,0.00014,27.90839]
[1778334195618,30.55,80329.72,0.0,0.7101,0.00014,27.91077]
[1778334195811,30.55,80329.72,0.0,0.7101,0.00014,27.91077]
[1778334195912,30.55,80329.71,0.0,0.7101,0.00014,27.91076]
[1778334199817,30.55,80330.43,0.0,0.7102,0.00014,27.90625]
[1778334200059,30.55,80330.42,0.0,0.7102,0.00014,27.90614]
[1778334206781,30.55,80330.44,0.0,0.71023,0.00014,27.90487]
[1778334209496,30.54,80329.18,0.0,0.71007,0.00014,27.91192]
[1778334209561,30.54,80329.18,0.0,0.71007,0.00014,27.91192]
[1778334209802,30.54,80329.88,0.0,0.71017,0.00014,27.90764]
[1778334211882,30.54,80329.87,0.0,0.71017,0.00014,27.90753]
[1778334212059,30.54,80330.02,0.0,0.71021,0.00014,27.90316]
[1778334212823,30.54,80329.92,0.0,0.7102,0.00014,27.90357]
[1778334216143,30.54,80330.7,0.0,0.71032,0.00014,27.89849]
[1778334216309,30.54,80330.7,0.0,0.71032,0.00014,27.89849]
[1778334216409,30.54,80330.7,0.0,0.71032,0.00014,27.89832]
[1778334221886,30.54,80330.8,0.0,0.71036,0.00014,27.8969]
[1778334227556,30.53,80330.71,0.0,0.71035,0.00014,27.89709]
[1778334227808,30.53,80330.71,0.0,0.71035,0.00014,27.89709]
[1778334227928,30.53,80330.83,0.0,0.71038,0.00014,27.89571]
[1778334230674,30.53,80331.38,0.0,0.71046,0.00014,27.89231]
[1778334230809,30.53,80331.38,0.0,0.71046,0.00014,27.89231]
[1778334230949,30.53,80331.52,0.0,0.71049,0.00014,27.89115]
[1778334238894,30.53,80331.51,0.0,0.71049,0.00014,27.89088]
[1778334239060,30.53,80331.42,0.0,0.7105,0.00014,27.89057]
[1778334239162,30.53,80332.46,0.0,0.71065,0.00014,27.8843]
[1778334241877,30.52,80332.49,0.0,0.71065,0.00014,27.88396]
[1778334241914,30.52,80332.35,0.0,0.71064,0.00014,27.88445]
[1778334242064,30.52,80332.35,0.0,0.71064,0.00014,27.88445]
[1778334251092,30.52,80332.54,0.0,0.7107,0.00014,27.88187]
[1778334253066,30.52,80332.54,0.0,0.71071,0.00014,27.88154]
[1778334258141,30.51,80332.85,0.0,0.71077,0.00014,27.87891]
[1778334261323,30.51,80333.64,0.0,0.71088,0.00014,27.87395]
[1778334261505,30.51,80333.64,0.0,0.71088,0.00014,27.87395]
[1778334261561,30.51,80333.64,0.0,0.71088,0.00014,27.87395]
[1778334261606,30.51,80333.64,0.0,0.71089,0.00014,27.87363]
[1778334272239,30.51,80334.09,0.0,0.711,0.00014,27.86626]
[1778334277274,30.51,80334.14,0.0,0.71101,0.00014,27.86588]
[1778334278555,30.51,80334.14,0.0,0.71101,0.00014,27.86588]
[1778334278809,30.51,80334.14,0.0,0.71101,0.00014,27.86588]
[1778334283066,30.51,80333.46,0.0,0.71092,0.00014,27.86983]
[1778334283309,30.51,80333.46,0.0,0.71092,0.00014,27.86983]
[1778334283316,30.51,80333.21,0.0,0.71088,0.00014,27.87123]
[1778334288351,30.5,80333.12,0.0,0.71087,0.00014,27.87166]
[1778334289556,30.5,80333.12,0.0,0.71087,0.00014,27.87166]
[1778334289815,30.5,80333.12,0.0,0.71087,0.00014,27.87166]
[1778334295400,30.5,80333.39,0.0,0.71091,0.00014,27.86995]
[1778334300435,30.5,80333.43,0.0,0.71092,0.00014,27.86963]
[1778334305992,30.5,80337.19,0.0,0.71144,0.00014,27.84743]
[1778334306061,30.5,80337.23,0.0,0.71144,0.00014,27.8472]
[1778334306444,30.5,80337.23,0.0,0.71144,0.00014,27.8472]
[1778334306560,30.5,80337.23,0.0,0.71144,0.00014,27.8472]
[1778334306661,30.5,80337.16,0.0,0.71143,0.00014,27.84762]
[1778334315540,30.5,80337.49,0.0,0.71148,0.00014,27.84571]
[1778334320575,30.5,80337.12,0.0,0.71143,0.00014,27.84791]
[1778334323046,30.5,80337.13,0.0,0.71143,0.00014,27.84785]
[1778334323066,30.5,80337.13,0.0,0.71143,0.00014,27.84785]
[1778334332662,30.5,80337.19,0.0,0.71146,0.00014,27.84394]
[1778334338704,30.5,80337.52,0.0,0.71151,0.00014,27.84162]
[1778334342319,30.5,80337.63,0.0,0.71153,0.00014,27.8408]
[1778334342561,30.5,80337.63,0.0,0.71153,0.00014,27.8408]
[1778334344792,30.5,80337.63,0.0,0.71153,0.00014,27.84076]
[1778334344811,30.5,80337.63,0.0,0.71153,0.00014,27.84076]
[1778334344893,30.5,80337.63,0.0,0.71153,0.00014,27.84071]
[1778334349783,30.5,80351.93,0.0,0.7135,0.00014,27.75589]
[1778334351785,30.5,80352.1,0.0,0.71352,0.00014,27.75481]
[1778334351813,30.5,80352.1,0.0,0.71352,0.00014,27.75481]
[1778334361867,30.5,80353.1,0.0,0.71367,0.00014,27.7483]
[1778334367222,30.5,80355.97,0.0,0.71406,0.00014,27.73117]
[1778334367313,30.5,80355.97,0.0,0.71406,0.00014,27.73117]
[1778334367521,30.5,80355.97,0.0,0.71406,0.00014,27.73117]
[1778334367563,30.5,80355.97,0.0,0.71406,0.00014,27.73117]
[1778334367622,30.5,80355.97,0.0,0.71407,0.00014,27.73104]
[1778334375965,30.5,80355.96,0.0,0.71407,0.00014,27.73088]
[1778334381078,30.5,80356.7,0.0,0.71417,0.00014,27.72638]
[1778334381314,30.5,80357.04,0.0,0.71422,0.00014,27.72433]
[1778334384831,30.5,80358.12,0.0,0.71437,0.00014,27.71784]
[1778334385067,30.5,80358.12,0.0,0.71437,0.00014,27.71784]
[1778334392953,30.5,80358.12,0.0,0.71439,0.00014,27.71439]
[1778334393068,30.5,80358.12,0.0,0.71439,0.00014,27.71439]
[1778334393367,30.5,80358.12,0.0,0.71439,0.00014,27.71437]
[1778334393564,30.5,80358.12,0.0,0.71439,0.00014,27.71437]
[1778334393593,30.5,80358.12,0.0,0.71439,0.00014,27.71436]
[1778334400135,30.5,80358.23,0.0,0.71441,0.00014,27.71361]
[1778334405170,30.49,80358.43,0.0,0.71443,0.00014,27.71234]
[1778334409224,30.49,80358.31,0.0,0.71442,0.00014,27.71303]
[1778334409317,30.49,80358.31,0.0,0.71442,0.00014,27.71303]
[1778334415240,30.49,80359.54,0.0,0.71459,0.00014,27.70556]
[1778334416231,30.49,80359.54,0.0,0.71459,0.00014,27.70556]
[1778334416314,30.49,80359.54,0.0,0.71459,0.00014,27.70556]
[1778334416604,30.49,80359.54,0.0,0.71459,0.00014,27.70556]
[1778334416812,30.49,80359.54,0.0,0.71459,0.00014,27.70556]
[1778334416882,30.49,80359.83,0.0,0.71463,0.00014,27.70381]
[1778334422289,30.49,80359.73,0.0,0.71462,0.00014,27.70436]
[1778334430362,30.49,80359.76,0.0,0.71462,0.00014,27.70415]
[1778334430562,30.49,80359.76,0.0,0.71462,0.00014,27.70415]
[1778334437394,30.49,80359.88,0.0,0.71464,0.00014,27.70328]
[1778334445086,30.49,80359.72,0.0,0.71462,0.00014,27.70419]
[1778334445307,30.49,80359.72,0.0,0.71462,0.00014,27.70414]
[1778334449102,30.49,80359.86,0.0,0.71464,0.00014,27.70328]
[1778334449123,30.49,80359.86,0.0,0.71464,0.00014,27.70326]
[1778334449310,30.49,80359.86,0.0,0.71464,0.00014,27.70326]
[1778334456527,30.49,80359.74,0.0,0.71464,0.00014,27.70056]
[1778334461562,30.49,80360.02,0.0,0.71468,0.00014,27.69885]
[1778334466597,30.49,80360.17,0.0,0.7147,0.00014,27.69792]
[1778334467233,30.49,80360.17,0.0,0.7147,0.00014,27.69792]
[1778334467314,30.49,80360.17,0.0,0.7147,0.00014,27.69792]
[1778334472639,30.49,80360.88,0.0,0.7148,0.00014,27.69366]
[1778334475107,30.49,80360.89,0.0,0.7148,0.00014,27.69359]
[1778334475315,30.49,80360.89,0.0,0.7148,0.00014,27.69359]
[1778334475540,30.49,80360.89,0.0,0.7148,0.00014,27.69359]
[1778334475561,30.49,80360.89,0.0,0.7148,0.00014,27.69359]
[1778334475598,30.49,80360.89,0.0,0.7148,0.00014,27.69359]
[1778334480695,30.49,80359.82,0.0,0.71466,0.00014,27.69995]
[1778334485730,30.49,80360.0,0.0,0.71468,0.00014,27.69883]
[1778334490767,30.49,80360.0,0.0,0.71468,0.00014,27.69877]
[1778334495802,30.49,80359.97,0.0,0.71468,0.00014,27.69887]
[1778334499485,30.49,80359.62,0.0,0.71464,0.00014,27.70093]
[1778334499565,30.49,80359.62,0.0,0.71464,0.00014,27.70093]
[1778334508957,30.49,80359.51,0.0,0.71462,0.00014,27.70155]
[1778334509060,30.49,80359.51,0.0,0.71462,0.00014,27.70155]
[1778334514935,30.49,80359.98,0.0,0.71471,0.00014,27.69521]
[1778334519970,30.49,80358.88,0.0,0.71456,0.00014,27.70173]
[1778334523746,30.49,80357.5,0.0,0.71437,0.00014,27.70991]
[1778334523814,30.49,80357.5,0.0,0.71437,0.00014,27.70991]
[1778334524214,30.49,80357.5,0.0,0.71437,0.00014,27.70991]
[1778334524311,30.49,80357.53,0.0,0.71437,0.00014,27.70972]
[1778334525009,30.49,80357.64,0.0,0.71439,0.00014,27.70905]
[1778334530040,30.49,80358.34,0.0,0.71448,0.00014,27.70488]
[1778334535076,30.49,80358.22,0.0,0.71447,0.00014,27.70557]
[1778334536162,30.49,80358.22,0.0,0.71447,0.00014,27.70557]
[1778334536313,30.49,80358.06,0.0,0.71445,0.00014,27.70651]
[1778334542125,30.49,80352.56,0.0,0.7137,0.00014,27.73916]
[1778334542672,30.49,80352.56,0.0,0.7137,0.00014,27.73916]
[1778334542814,30.49,80352.56,0.0,0.7137,0.00014,27.73916]
[1778334543306,30.49,80352.59,0.0,0.7137,0.00014,27.73893]
[1778334543571,30.49,80352.59,0.0,0.7137,0.00014,27.73893]
[1778334544139,30.49,80352.58,0.0,0.7137,0.00014,27.73894]
[1778334551188,30.49,80350.98,0.0,0.71349,0.00014,27.74808]
[1778334555372,30.49,80351.08,0.0,0.71351,0.00014,27.74723]
[1778334555562,30.49,80351.08,0.0,0.71351,0.00014,27.74723]
[1778334561260,30.49,80350.29,0.0,0.71341,0.00014,27.75156]
[1778334566293,30.48,80350.32,0.0,0.71342,0.00014,27.75106]
[1778334571328,30.48,80350.69,0.0,0.7135,0.00014,27.74519]
[1778334572851,30.48,80350.69,0.0,0.7135,0.00014,27.74519]
[1778334573062,30.48,80350.69,0.0,0.7135,0.00014,27.74519]
[1778334573467,30.48,80350.66,0.0,0.7135,0.00014,27.74525]
[1778334573561,30.48,80350.66,0.0,0.7135,0.00014,27.74525]
[1778334573618,30.48,80350.33,0.0,0.71345,0.00014,27.74715]
[1778334579384,30.48,80348.05,0.0,0.71315,0.00014,27.7604]
[1778334582355,30.48,80348.61,0.0,0.71323,0.00014,27.75693]
[1778334582564,30.48,80348.61,0.0,0.71323,0.00014,27.75693]
[1778334589454,30.48,80348.53,0.0,0.71323,0.00014,27.75688]
[1778334598517,30.48,80348.77,0.0,0.71327,0.00014,27.7549]
[1778334601232,30.48,80348.73,0.0,0.71327,0.00014,27.75507]
[1778334601312,30.48,80348.73,0.0,0.71327,0.00014,27.75507]
[1778334601593,30.48,80348.73,0.0,0.71327,0.00014,27.75495]
[1778334601813,30.48,80348.73,0.0,0.71327,0.00014,27.75495]
[1778334601914,30.48,80348.69,0.0,0.71327,0.00014,27.75513]
[1778334610603,30.47,80348.5,0.0,0.71325,0.00014,27.75579]
[1778334614949,30.47,80346.59,0.0,0.71299,0.00014,27.76689]
[1778334615067,30.47,80346.59,0.0,0.71299,0.00014,27.76689]
[1778334620993,30.47,80346.47,0.0,0.71299,0.00014,27.76718]
[1778334621064,30.47,80346.47,0.0,0.71299,0.00014,27.76718]
[1778334621341,30.47,80346.47,0.0,0.71299,0.00014,27.76718]
[1778334621564,30.47,80346.47,0.0,0.71299,0.00014,27.76711]
[1778334621680,30.47,80346.76,0.0,0.71303,0.00014,27.76532]
[1778334631751,30.47,80346.76,0.0,0.71306,0.00014,27.76152]
[1778334637157,30.47,80346.76,0.0,0.71306,0.00014,27.76152]
[1778334639864,30.47,80346.69,0.0,0.71304,0.00014,27.76204]
[1778334640068,30.47,80346.69,0.0,0.71304,0.00014,27.76204]
[1778334647863,30.47,80346.27,0.0,0.71298,0.00014,27.76466]
[1778334656906,30.47,80346.27,0.0,0.71298,0.00014,27.76466]
[1778334657063,30.47,80346.27,0.0,0.71298,0.00014,27.76466]
[1778334668008,30.47,80346.24,0.0,0.71297,0.00014,27.76535]
[1778334679082,30.47,80345.34,0.0,0.71284,0.00014,27.77086]
[1778334682420,30.47,80345.41,0.0,0.71285,0.00014,27.77043]
[1778334682568,30.47,80345.43,0.0,0.71285,0.00014,27.77029]
[1778334682842,30.47,80345.43,0.0,0.71285,0.00014,27.77029]
[1778334683072,30.47,80345.43,0.0,0.71285,0.00014,27.77029]
[1778334683167,30.47,80345.43,0.0,0.71285,0.00014,27.77028]
[1778334690159,30.47,80345.36,0.0,0.71285,0.00014,27.77062]
[1778334700229,30.47,80345.36,0.0,0.71286,0.00014,27.76721]
[1778334702243,30.47,80335.66,0.0,0.71153,0.00014,27.82461]
[1778334703901,30.47,80336.14,0.0,0.71159,0.00014,27.82199]
[1778334704066,30.47,80336.14,0.0,0.71159,0.00014,27.82199]
[1778334710299,30.48,80336.42,0.0,0.7116,0.00014,27.8218]
[1778334713003,30.48,80336.36,0.0,0.71159,0.00014,27.82236]
[1778334713063,30.48,80336.36,0.0,0.71159,0.00014,27.82236]
[1778334713487,30.48,80336.36,0.0,0.71158,0.00014,27.82277]
[1778334713563,30.48,80336.36,0.0,0.71158,0.00014,27.82277]
[1778334715334,30.48,80336.87,0.0,0.71164,0.00014,27.82017]
[1778334720369,30.49,80338.09,0.0,0.71179,0.00014,27.81398]
[1778334722401,30.49,80338.02,0.0,0.71177,0.00014,27.8146]
[1778334722563,30.49,80337.8,0.0,0.71174,0.00014,27.81611]
[1778334729432,30.49,80338.56,0.0,0.71181,0.00014,27.81304]
[1778334735474,30.5,80338.28,0.0,0.71174,0.00014,27.81589]
[1778334740509,30.5,80338.04,0.0,0.71169,0.00014,27.81826]
[1778334745027,30.5,80337.42,0.0,0.71159,0.00014,27.82248]
[1778334745065,30.5,80337.42,0.0,0.71159,0.00014,27.82248]
[1778334745504,30.5,80337.39,0.0,0.71158,0.00014,27.82302]
[1778334745569,30.5,80337.39,0.0,0.71158,0.00014,27.82302]
[1778334745605,30.5,80337.29,0.0,0.71157,0.00014,27.82361]
[1778334751587,30.51,80337.72,0.0,0.71162,0.00014,27.81884]
[1778334756100,30.51,80337.72,0.0,0.71162,0.00014,27.81884]
[1778334756325,30.51,80337.72,0.0,0.71162,0.00014,27.81884]
[1778334768706,30.52,80337.87,0.0,0.71157,0.00014,27.82103]
[1778334773014,30.52,80339.31,0.0,0.71176,0.00014,27.81307]
[1778334773068,30.52,80339.31,0.0,0.71176,0.00014,27.81307]
[1778334773691,30.52,80339.22,0.0,0.71174,0.00014,27.81396]
[1778334773817,30.52,80339.22,0.0,0.71174,0.00014,27.81396]
[1778334773913,30.52,80339.25,0.0,0.71174,0.00014,27.81397]
[1778334781581,30.53,80339.18,0.0,0.71172,0.00014,27.81493]
[1778334786833,30.53,80339.03,0.0,0.71166,0.00014,27.81759]
[1778334791868,30.54,80339.04,0.0,0.71164,0.00014,27.8184]
[1778334797910,30.54,80339.14,0.0,0.71163,0.00014,27.81883]
[1778334802945,30.54,80338.0,0.0,0.71145,0.00014,27.8264]
[1778334806048,30.54,80338.49,0.0,0.71151,0.00014,27.82385]
[1778334806066,30.54,80338.49,0.0,0.71151,0.00014,27.82385]
[1778334812009,30.55,80338.78,0.0,0.71155,0.00014,27.81996]
[1778334819058,30.55,80338.99,0.0,0.71155,0.00014,27.81987]
[1778334830135,30.56,80338.92,0.0,0.7115,0.00014,27.82205]
[1778334835170,30.56,80338.8,0.0,0.71147,0.00014,27.82353]
[1778334842222,30.57,80338.51,0.0,0.7114,0.00014,27.82632]
[1778334843862,30.57,80338.76,0.0,0.71143,0.00014,27.825]
[1778334844064,30.57,80338.76,0.0,0.71143,0.00014,27.825]
[1778334844833,30.57,80338.83,0.0,0.71144,0.00014,27.82474]
[1778334845070,30.57,80338.83,0.0,0.71144,0.00014,27.82474]
[1778334845243,30.57,80338.99,0.0,0.71146,0.00014,27.82395]
[1778334850279,30.57,80338.84,0.0,0.71142,0.00014,27.8256]
[1778334855314,30.57,80338.93,0.0,0.71142,0.00014,27.82582]
[1778334859919,30.58,80341.49,0.0,0.71175,0.00014,27.81139]
[1778334860070,30.58,80341.49,0.0,0.71175,0.00014,27.81139]
[1778334861073,30.58,80342.31,0.0,0.71186,0.00014,27.80673]
[1778334861356,30.58,80342.39,0.0,0.71187,0.00014,27.80643]
[1778334868405,30.58,80341.77,0.0,0.71179,0.00014,27.80989]
[1778334873230,30.58,80341.87,0.0,0.71182,0.00014,27.80586]
[1778334873311,30.58,80341.87,0.0,0.71182,0.00014,27.80586]
[1778334878475,30.58,80341.93,0.0,0.71184,0.00014,27.80532]
[1778334884517,30.57,80342.39,0.0,0.7119,0.00014,27.80242]
[1778334885850,30.57,80342.19,0.0,0.71188,0.00014,27.80357]
[1778334886063,30.57,80342.19,0.0,0.71188,0.00014,27.80357]
[1778334886954,30.57,80345.45,0.0,0.71232,0.00014,27.78429]
[1778334887067,30.57,80345.45,0.0,0.71232,0.00014,27.78429]
[1778334887538,30.57,80346.17,0.0,0.71242,0.00014,27.78003]
[1778334891566,30.57,80354.8,0.0,0.7136,0.00014,27.72897]
[1778334892570,30.57,80354.8,0.0,0.7136,0.00014,27.72897]
[1778334892811,30.57,80355.63,0.0,0.71372,0.00014,27.72395]
[1778334898616,30.57,80358.83,0.0,0.71416,0.00014,27.70451]
[1778334903651,30.57,80358.21,0.0,0.71409,0.00014,27.70789]
[1778334904101,30.57,80358.21,0.0,0.71409,0.00014,27.70789]
[1778334904312,30.57,80358.21,0.0,0.71409,0.00014,27.70789]
[1778334905076,30.57,80358.21,0.0,0.71409,0.00014,27.70782]
[1778334905311,30.57,80358.21,0.0,0.71409,0.00014,27.70782]
[1778334905411,30.57,80358.33,0.0,0.7141,0.00014,27.70705]
[1778334912714,30.57,80358.55,0.0,0.71414,0.00014,27.70532]
[1778334920771,30.57,80358.45,0.0,0.71414,0.00014,27.70544]
[1778334926004,30.57,80358.53,0.0,0.71416,0.00014,27.70473]
[1778334927600,30.57,80358.53,0.0,0.71416,0.00014,27.70461]
[1778334927813,30.57,80358.67,0.0,0.71418,0.00014,27.70378]
[1778334927820,30.57,80358.64,0.0,0.71418,0.00014,27.7039]
[1778334933862,30.56,80359.21,0.0,0.71428,0.00014,27.69653]
[1778334938630,30.56,80359.34,0.0,0.71431,0.00014,27.69542]
[1778334938813,30.56,80359.38,0.0,0.71432,0.00014,27.69507]
[1778334938869,30.56,80359.38,0.0,0.71432,0.00014,27.69496]
[1778334939910,30.56,80359.38,0.0,0.71432,0.00014,27.69496]
[1778334940065,30.56,80359.38,0.0,0.71432,0.00014,27.69496]
[1778334940087,30.56,80359.38,0.0,0.71432,0.00014,27.69474]
[1778334947960,30.56,80359.21,0.0,0.71432,0.00014,27.69499]
[1778334949859,30.56,80359.21,0.0,0.71432,0.00014,27.69499]
[1778334950063,30.56,80359.21,0.0,0.71432,0.00014,27.69499]
[1778334950163,30.56,80359.21,0.0,0.71432,0.00014,27.69466]
[1778334958030,30.55,80359.42,0.0,0.71437,0.00014,27.69255]
[1778334965079,30.55,80359.25,0.0,0.71436,0.00014,27.69281]
[1778334970115,30.55,80359.98,0.0,0.71448,0.00014,27.68793]
[1778334975151,30.55,80360.03,0.0,0.71449,0.00014,27.68713]
[1778334981142,30.55,80360.05,0.0,0.7145,0.00014,27.68671]
[1778334981308,30.55,80360.05,0.0,0.7145,0.00014,27.68671]
[1778334981408,30.55,80363.73,0.0,0.71501,0.00014,27.66448]
[1778334982200,30.54,80369.84,0.0,0.71585,0.00014,27.62789]
[1778334983392,30.54,80369.84,0.0,0.71585,0.00014,27.62789]
[1778334983564,30.54,80369.84,0.0,0.71585,0.00014,27.62789]
[1778334983664,30.54,80370.21,0.0,0.7159,0.00014,27.62565]
[1778334991263,30.54,80370.61,0.0,0.71598,0.00014,27.61954]
[1778334994916,30.54,80370.64,0.0,0.71598,0.00014,27.61926]
[1778335000326,30.54,80371.56,0.0,0.71611,0.00014,27.61356]
[1778335003672,30.54,80371.63,0.0,0.71612,0.00014,27.61308]
[1778335003819,30.54,80371.63,0.0,0.71612,0.00014,27.61308]
[1778335004354,30.54,80371.56,0.0,0.71611,0.00014,27.61344]
[1778335010396,30.54,80371.64,0.0,0.71613,0.00014,27.61276]
[1778335015431,30.54,80371.62,0.0,0.71613,0.00014,27.61269]
[1778335021473,30.54,80370.93,0.0,0.71604,0.00014,27.61658]
[1778335030536,30.54,80371.11,0.0,0.71608,0.00014,27.61507]
[1778335035571,30.54,80370.82,0.0,0.71604,0.00014,27.61657]
[1778335041613,30.54,80371.08,0.0,0.71608,0.00014,27.61471]
[1778335046648,30.54,80371.3,0.0,0.71612,0.00014,27.61314]
[1778335052690,30.53,80371.61,0.0,0.71618,0.00014,27.60764]
[1778335057725,30.53,80371.69,0.0,0.7162,0.00014,27.60692]
[1778335061753,30.53,80375.07,0.0,0.71666,0.00014,27.58651]
[1778335066788,30.53,80376.98,0.0,0.71692,0.00014,27.575]
[1778335071823,30.53,80376.94,0.0,0.71692,0.00014,27.57529]
[1778335076858,30.53,80376.94,0.0,0.71691,0.00014,27.57547]
[1778335081893,30.53,80376.75,0.0,0.71688,0.00014,27.5769]
[1778335086928,30.54,80376.06,0.0,0.71678,0.00014,27.58137]
[1778335091963,30.54,80378.05,0.0,0.71704,0.00014,27.56976]
[1778335099012,30.54,80378.96,0.0,0.71715,0.00014,27.56489]
[1778335104047,30.54,80379.1,0.0,0.71716,0.00014,27.56453]
[1778335109144,30.54,80381.27,0.0,0.71744,0.00014,27.55205]
[1778335114178,30.55,80381.1,0.0,0.71742,0.00014,27.55055]
[1778335119215,30.55,80382.56,0.0,0.7176,0.00014,27.54247]
[1778335125257,30.55,80382.86,0.0,0.71763,0.00014,27.54153]
[1778335133315,30.56,80382.73,0.0,0.71758,0.00014,27.54347]
[1778335142378,30.56,80382.79,0.0,0.71756,0.00014,27.54441]
[1778335147413,30.56,80382.51,0.0,0.71751,0.00014,27.54681]
[1778335152448,30.57,80382.74,0.0,0.71753,0.00014,27.54613]
[1778335162518,30.57,80383.31,0.0,0.71757,0.00014,27.54409]
[1778335166546,30.57,80386.55,0.0,0.718,0.00014,27.52519]
[1778335172588,30.58,80386.52,0.0,0.71799,0.00014,27.52297]
[1778335177623,30.58,80386.48,0.0,0.71797,0.00014,27.52399]
[1778335184672,30.58,80386.56,0.0,0.71796,0.00014,27.52458]
[1778335198770,30.59,80388.79,0.0,0.71821,0.00014,27.51337]
[1778335202798,30.59,80392.26,0.0,0.71867,0.00014,27.49306]
[1778335207833,30.6,80391.23,0.0,0.71851,0.00014,27.50015]
[1778335212869,30.6,80391.81,0.0,0.71857,0.00014,27.49747]
[1778335217904,30.6,80391.84,0.0,0.71856,0.00014,27.4981]
[1778335224953,30.6,80390.23,0.0,0.71832,0.00014,27.50886]
[1778335235023,30.61,80388.29,0.0,0.71805,0.00014,27.5186]
[1778335241065,30.61,80387.95,0.0,0.71798,0.00014,27.52141]
[1778335250128,30.62,80386.91,0.0,0.71782,0.00014,27.52879]
[1778335256170,30.62,80384.56,0.0,0.71749,0.00014,27.54356]
[1778335258184,30.62,80380.03,0.0,0.71687,0.00014,27.57096]
[1778335259191,30.62,80375.95,0.0,0.71631,0.00014,27.59549]
[1778335264226,30.62,80374.81,0.0,0.71615,0.00014,27.60252]
[1778335269261,30.62,80375.3,0.0,0.71622,0.00014,27.5997]
[1778335277317,30.62,80378.53,0.0,0.71665,0.00014,27.58045]
[1778335279331,30.62,80382.77,0.0,0.71723,0.00014,27.55507]
[1778335284366,30.62,80384.74,0.0,0.71749,0.00014,27.54357]
[1778335294442,30.63,80384.86,0.0,0.7175,0.00014,27.54027]
[1778335301490,30.63,80385.1,0.0,0.71752,0.00014,27.53942]
[1778335311563,30.63,80384.91,0.0,0.71748,0.00014,27.54145]
[1778335316598,30.63,80385.06,0.0,0.71749,0.00014,27.54103]
[1778335324654,30.64,80384.84,0.0,0.71744,0.00014,27.54312]
[1778335330696,30.64,80384.86,0.0,0.71743,0.00014,27.54358]
[1778335335731,30.64,80385.22,0.0,0.71747,0.00014,27.54191]
[1778335344796,30.64,80384.95,0.0,0.71742,0.00014,27.54443]
[1778335352852,30.64,80384.94,0.0,0.71741,0.00014,27.54194]
[1778335358029,30.65,80385.29,0.0,0.71745,0.00014,27.54024]
[1778335364936,30.65,80385.19,0.0,0.71742,0.00014,27.54166]
[1778335375008,30.65,80384.99,0.0,0.71737,0.00014,27.54386]
[1778335382055,30.66,80384.55,0.0,0.7173,0.00014,27.54718]
[1778335387090,30.66,80384.49,0.0,0.71728,0.00014,27.54801]
[1778335392125,30.66,80384.09,0.0,0.71722,0.00014,27.55086]
[1778335400181,30.66,80384.12,0.0,0.71721,0.00014,27.55141]
[1778335405216,30.66,80384.4,0.0,0.71723,0.00014,27.55019]
[1778335412265,30.67,80384.4,0.0,0.71724,0.00014,27.54749]
[1778335419314,30.67,80384.85,0.0,0.71728,0.00014,27.54545]
[1778335424349,30.67,80383.96,0.0,0.71715,0.00014,27.55125]
[1778335430391,30.67,80375.18,0.0,0.71595,0.00014,27.60427]
[1778335431398,30.67,80370.92,0.0,0.71537,0.00014,27.62974]
[1778335434083,30.67,80370.56,0.0,0.71532,0.00014,27.63193]
[1778335440461,30.67,80370.83,0.0,0.71536,0.00014,27.63039]
[1778335442087,30.67,80370.83,0.0,0.71536,0.00014,27.63039]
[1778335442175,30.67,80371.12,0.0,0.7154,0.00014,27.62868]
[1778335445497,30.67,80362.52,0.0,0.71423,0.00014,27.67981]
[1778335447431,30.67,80360.64,0.0,0.71397,0.00014,27.69091]
[1778335447561,30.67,80360.64,0.0,0.71397,0.00014,27.69091]
[1778335447658,30.67,80358.09,0.0,0.71362,0.00014,27.70594]
[1778335452062,30.67,80358.22,0.0,0.71365,0.00014,27.70496]
[1778335452162,30.67,80357.76,0.0,0.71359,0.00014,27.70761]
[1778335456065,30.67,80358.44,0.0,0.71368,0.00014,27.70344]
[1778335456162,30.67,80358.44,0.0,0.71369,0.00014,27.70329]
[1778335462492,30.67,80361.66,0.0,0.71413,0.00014,27.68383]
[1778335462560,30.67,80361.66,0.0,0.71413,0.00014,27.68383]
[1778335462617,30.67,80362.49,0.0,0.71425,0.00014,27.6788]
[1778335463541,30.67,80362.49,0.0,0.71425,0.00014,27.6788]
[1778335463563,30.67,80362.49,0.0,0.71425,0.00014,27.6788]
[1778335468492,30.67,80364.01,0.0,0.71446,0.00014,27.66961]
[1778335468566,30.67,80364.01,0.0,0.71446,0.00014,27.66961]
[1778335476716,30.67,80363.25,0.0,0.71437,0.00014,27.67064]
[1778335481752,30.67,80363.25,0.0,0.71438,0.00014,27.67063]
[1778335487799,30.67,80362.32,0.0,0.71425,0.00014,27.67616]
[1778335490473,30.67,80362.46,0.0,0.71427,0.00014,27.67534]
[1778335490570,30.67,80362.46,0.0,0.71427,0.00014,27.67534]
[1778335490668,30.67,80362.46,0.0,0.71427,0.00014,27.67535]
[1778335491563,30.67,80362.46,0.0,0.71427,0.00014,27.67535]
[1778335491817,30.67,80362.46,0.0,0.71427,0.00014,27.67535]
[1778335500891,30.67,80362.28,0.0,0.71424,0.00014,27.67652]
[1778335503615,30.67,80362.12,0.0,0.71422,0.00014,27.67748]
[1778335503813,30.67,80362.12,0.0,0.71422,0.00014,27.67748]
[1778335503911,30.67,80362.12,0.0,0.71422,0.00014,27.67751]
[1778335504646,30.67,80362.12,0.0,0.71422,0.00014,27.67751]
[1778335504814,30.67,80362.12,0.0,0.71422,0.00014,27.67751]
[1778335509954,30.67,80360.66,0.0,0.71402,0.00014,27.68627]
[1778335511381,30.67,80358.87,0.0,0.71377,0.00014,27.69687]
[1778335511564,30.67,80358.87,0.0,0.71377,0.00014,27.69687]
[1778335511967,30.67,80354.69,0.0,0.7132,0.00014,27.72158]
[1778335512711,30.67,80354.69,0.0,0.7132,0.00014,27.72158]
[1778335512816,30.67,80354.69,0.0,0.7132,0.00014,27.72158]
[1778335518009,30.67,80354.61,0.0,0.7132,0.00014,27.72185]
[1778335524052,30.67,80354.21,0.0,0.71315,0.00014,27.72393]
[1778335525827,30.67,80354.53,0.0,0.71319,0.00014,27.72197]
[1778335526062,30.67,80354.53,0.0,0.71319,0.00014,27.72197]
[1778335526161,30.67,80354.53,0.0,0.71319,0.00014,27.72191]
[1778335526932,30.67,80354.53,0.0,0.71319,0.00014,27.72191]
[1778335527065,30.67,80354.53,0.0,0.71319,0.00014,27.72191]
[1778335532108,30.66,80353.03,0.0,0.71302,0.00014,27.72686]
[1778335535928,30.66,80353.93,0.0,0.71315,0.00014,27.72112]
[1778335536063,30.66,80353.93,0.0,0.71315,0.00014,27.72112]
[1778335536136,30.66,80353.99,0.0,0.71316,0.00014,27.72063]
[1778335537220,30.66,80353.99,0.0,0.71316,0.00014,27.72063]
[1778335537314,30.66,80353.99,0.0,0.71316,0.00014,27.72063]
[1778335541993,30.66,80354.87,0.0,0.7133,0.00014,27.71471]
[1778335542078,30.66,80354.87,0.0,0.7133,0.00014,27.71471]
[1778335546694,30.66,80356.47,0.0,0.71353,0.00014,27.70463]
[1778335546810,30.66,80356.47,0.0,0.71353,0.00014,27.70463]
[1778335547214,30.66,80356.44,0.0,0.71353,0.00014,27.7047]
[1778335548126,30.66,80356.44,0.0,0.71353,0.00014,27.7047]
[1778335548312,30.66,80356.44,0.0,0.71353,0.00014,27.7047]
[1778335554947,30.65,80357.38,0.0,0.71367,0.00014,27.69839]
[1778335555068,30.65,80357.38,0.0,0.71367,0.00014,27.69839]
[1778335560304,30.65,80357.45,0.0,0.71369,0.00014,27.69737]
[1778335563249,30.65,80357.55,0.0,0.71371,0.00014,27.69658]
[1778335563313,30.65,80357.55,0.0,0.71371,0.00014,27.69658]
[1778335563325,30.65,80357.5,0.0,0.71371,0.00014,27.69678]
[1778335564170,30.65,80357.5,0.0,0.71371,0.00014,27.69678]
[1778335564313,30.65,80357.5,0.0,0.71371,0.00014,27.69678]
[1778335567884,30.65,80357.5,0.0,0.71371,0.00014,27.69668]
[1778335568063,30.65,80357.5,0.0,0.71371,0.00014,27.69668]
[1778335570952,30.65,80357.75,0.0,0.71375,0.00014,27.6948]
[1778335571060,30.65,80357.75,0.0,0.71375,0.00014,27.6948]
[1778335571161,30.65,80357.01,0.0,0.71366,0.00014,27.6989]
[1778335572554,30.65,80357.56,0.0,0.71373,0.00014,27.69564]
[1778335572817,30.65,80357.56,0.0,0.71373,0.00014,27.69564]
[1778335579438,30.64,80357.14,0.0,0.71369,0.00014,27.69748]
[1778335581453,30.64,80357.61,0.0,0.71376,0.00014,27.69462]
[1778335581559,30.64,80357.61,0.0,0.71376,0.00014,27.69462]
[1778335581661,30.64,80357.64,0.0,0.71376,0.00014,27.69432]
[1778335583096,30.64,80357.64,0.0,0.71376,0.00014,27.69432]
[1778335583314,30.64,80357.64,0.0,0.71376,0.00014,27.69432]
[1778335584742,30.64,80358.13,0.0,0.71383,0.00014,27.69138]
[1778335584812,30.64,80358.13,0.0,0.71383,0.00014,27.69138]
[1778335590501,30.64,80359.93,0.0,0.71408,0.00014,27.68052]
[1778335590563,30.64,80359.93,0.0,0.71408,0.00014,27.68052]
[1778335591019,30.64,80359.93,0.0,0.71408,0.00014,27.68052]
[1778335591064,30.64,80359.93,0.0,0.71408,0.00014,27.68052]
[1778335591088,30.64,80360.7,0.0,0.7142,0.00014,27.67257]
[1778335592291,30.64,80360.7,0.0,0.7142,0.00014,27.67257]
[1778335592316,30.64,80360.7,0.0,0.7142,0.00014,27.67257]
[1778335592355,30.64,80366.84,0.0,0.71504,0.00014,27.63608]
[1778335594707,30.64,80370.06,0.0,0.71548,0.00014,27.61692]
[1778335594815,30.64,80370.06,0.0,0.71548,0.00014,27.61692]
[1778335600585,30.64,80371.59,0.0,0.71568,0.00014,27.60794]
[1778335605620,30.64,80371.44,0.0,0.71566,0.00014,27.6089]
[1778335607470,30.64,80373.02,0.0,0.71587,0.00014,27.59948]
[1778335607559,30.64,80373.02,0.0,0.71587,0.00014,27.59948]
[1778335607634,30.64,80372.9,0.0,0.71586,0.00014,27.60019]
[1778335609394,30.64,80372.9,0.0,0.71586,0.00014,27.60019]
[1778335609562,30.64,80372.9,0.0,0.71586,0.00014,27.60019]
[1778335614046,30.64,80371.73,0.0,0.7157,0.00014,27.60718]
[1778335614059,30.64,80371.73,0.0,0.7157,0.00014,27.60718]
[1778335623747,30.64,80371.86,0.0,0.71572,0.00014,27.60634]
[1778335629077,30.64,80372.02,0.0,0.71574,0.00014,27.60532]
[1778335629309,30.64,80372.02,0.0,0.71574,0.00014,27.60532]
[1778335629411,30.64,80370.9,0.0,0.71559,0.00014,27.61198]
[1778335631322,30.64,80371.93,0.0,0.71573,0.00014,27.60581]
[1778335631566,30.64,80371.85,0.0,0.71572,0.00014,27.60626]
[1778335638854,30.64,80371.48,0.0,0.71568,0.00014,27.6082]
[1778335641372,30.64,80371.41,0.0,0.71567,0.00014,27.60858]
[1778335641559,30.64,80371.41,0.0,0.71567,0.00014,27.60858]
[1778335641875,30.64,80370.82,0.0,0.71559,0.00014,27.612]
[1778335643535,30.64,80370.1,0.0,0.71549,0.00014,27.61624]
[1778335643563,30.64,80370.1,0.0,0.71549,0.00014,27.61624]
[1778335649931,30.64,80368.49,0.0,0.71528,0.00014,27.62537]
[1778335654966,30.64,80368.49,0.0,0.71531,0.00014,27.62166]
[1778335660010,30.64,80368.69,0.0,0.71534,0.00014,27.62017]
[1778335666043,30.64,80368.73,0.0,0.71535,0.00014,27.6196]
[1778335676612,30.64,80368.69,0.0,0.71535,0.00014,27.61966]
[1778335678062,30.63,80368.69,0.0,0.71536,0.00014,27.61923]
[1778335678076,30.63,80368.69,0.0,0.71536,0.00014,27.61911]
[1778335679108,30.63,80368.69,0.0,0.71536,0.00014,27.61911]
[1778335679318,30.63,80368.69,0.0,0.71536,0.00014,27.61911]
[1778335690212,30.63,80369.66,0.0,0.7155,0.00014,27.61306]
[1778335701634,30.63,80369.76,0.0,0.71551,0.00014,27.6125]
[1778335704076,30.63,80369.54,0.0,0.71548,0.00014,27.61388]
[1778335704103,30.63,80369.54,0.0,0.71548,0.00014,27.61388]
[1778335704314,30.63,80369.54,0.0,0.71548,0.00014,27.61388]
[1778335704329,30.63,80369.64,0.0,0.7155,0.00014,27.61327]
[1778335713373,30.63,80369.34,0.0,0.71548,0.00014,27.61163]
[1778335724450,30.63,80369.68,0.0,0.71553,0.00014,27.60938]
[1778335730492,30.63,80369.69,0.0,0.71553,0.00014,27.60917]
[1778335737541,30.63,80369.17,0.0,0.71546,0.00014,27.61208]
[1778335740123,30.63,80369.17,0.0,0.71546,0.00014,27.61208]
[1778335740315,30.63,80369.17,0.0,0.71546,0.00014,27.61208]
[1778335741321,30.63,80369.27,0.0,0.71548,0.00014,27.61138]
[1778335741414,30.63,80369.45,0.0,0.71551,0.00014,27.61027]
[1778335741557,30.63,80369.45,0.0,0.71551,0.00014,27.61027]
[1778335747271,30.63,80371.84,0.0,0.71583,0.00014,27.59588]
[1778335747312,30.63,80371.84,0.0,0.71583,0.00014,27.59588]
[1778335750855,30.63,80368.84,0.0,0.71543,0.00014,27.61367]
[1778335751063,30.63,80368.84,0.0,0.71543,0.00014,27.61367]
[1778335756675,30.63,80368.81,0.0,0.71543,0.00014,27.61369]
[1778335759784,30.63,80363.4,0.0,0.71469,0.00014,27.64588]
[1778335759810,30.63,80363.4,0.0,0.71469,0.00014,27.64588]
[1778335760990,30.63,80359.71,0.0,0.71419,0.00014,27.66774]
[1778335761061,30.63,80359.71,0.0,0.71419,0.00014,27.66774]
[1778335761280,30.63,80359.71,0.0,0.71419,0.00014,27.66774]
[1778335761315,30.63,80359.71,0.0,0.71419,0.00014,27.66774]
[1778335761381,30.63,80357.19,0.0,0.71385,0.00014,27.68264]
[1778335766012,30.63,80357.75,0.0,0.71393,0.00014,27.67916]
[1778335766063,30.63,80357.75,0.0,0.71393,0.00014,27.67916]
[1778335772787,30.63,80355.82,0.0,0.71369,0.00014,27.68696]
[1778335777822,30.63,80355.01,0.0,0.71358,0.00014,27.69154]
[1778335780898,30.62,80353.63,0.0,0.71339,0.00014,27.69962]
[1778335781063,30.62,80353.63,0.0,0.71339,0.00014,27.69962]
[1778335782006,30.62,80354.14,0.0,0.71346,0.00014,27.69654]
[1778335782066,30.62,80354.14,0.0,0.71346,0.00014,27.69654]
[1778335782107,30.62,80354.18,0.0,0.71347,0.00014,27.69625]
[1778335785742,30.62,80354.45,0.0,0.71351,0.00014,27.69448]
[1778335785812,30.62,80354.45,0.0,0.71351,0.00014,27.69448]
[1778335790913,30.62,80354.56,0.0,0.71353,0.00014,27.69347]
[1778335795951,30.62,80354.99,0.0,0.7136,0.00014,27.69059]
[1778335796862,30.62,80354.99,0.0,0.7136,0.00014,27.69059]
[1778335796992,30.62,80354.99,0.0,0.7136,0.00014,27.69059]
[1778335797060,30.62,80354.99,0.0,0.7136,0.00014,27.69059]
[1778335797127,30.62,80353.65,0.0,0.71342,0.00014,27.69846]
[1778335803001,30.62,80357.22,0.0,0.71392,0.00014,27.67687]
[1778335804665,30.62,80359.02,0.0,0.71416,0.00014,27.66614]
[1778335804822,30.62,80359.02,0.0,0.71416,0.00014,27.66614]
[1778335806915,30.62,80358.76,0.0,0.71413,0.00014,27.66761]
[1778335807063,30.62,80358.76,0.0,0.71413,0.00014,27.66761]
[1778335807372,30.62,80358.76,0.0,0.71413,0.00014,27.66761]
[1778335807560,30.62,80358.76,0.0,0.71413,0.00014,27.66761]
[1778335807473,30.62,80357.76,0.0,0.71399,0.00014,27.67351]
[1778335814091,30.62,80358.53,0.0,0.7141,0.00014,27.66876]
[1778335817045,30.62,80363.65,0.0,0.7148,0.00014,27.63834]
[1778335817064,30.62,80363.65,0.0,0.7148,0.00014,27.63834]
[1778335822142,30.62,80364.15,0.0,0.71486,0.00014,27.63554]
[1778335827177,30.62,80364.17,0.0,0.71486,0.00014,27.6356]
[1778335830446,30.62,80364.45,0.0,0.7149,0.00014,27.634]
[1778335830571,30.62,80364.45,0.0,0.7149,0.00014,27.634]
[1778335832086,30.62,80363.53,0.0,0.71479,0.00014,27.6361]
[1778335832307,30.62,80363.53,0.0,0.71479,0.00014,27.6361]
[1778335832408,30.62,80363.93,0.0,0.71485,0.00014,27.6337]
[1778335840268,30.62,80362.26,0.0,0.71462,0.00014,27.6435]
[1778335843197,30.62,80361.96,0.0,0.71458,0.00014,27.64525]
[1778335843318,30.62,80361.96,0.0,0.71458,0.00014,27.64525]
[1778335854371,30.62,80362.0,0.0,0.71459,0.00014,27.64481]
[1778335860414,30.62,80363.17,0.0,0.71475,0.00014,27.63778]
[1778335869476,30.62,80361.7,0.0,0.71455,0.00014,27.6465]
[1778335877532,30.62,80361.83,0.0,0.71457,0.00014,27.64558]
[1778335879190,30.62,80362.19,0.0,0.71462,0.00014,27.64342]
[1778335879318,30.62,80362.19,0.0,0.71462,0.00014,27.64342]
[1778335880056,30.62,80362.19,0.0,0.71462,0.00014,27.6434]
[1778335880309,30.62,80362.19,0.0,0.71462,0.00014,27.6434]
[1778335880553,30.62,80362.33,0.0,0.71464,0.00014,27.64255]
[1778335885588,30.62,80362.54,0.0,0.71467,0.00014,27.64124]
[1778335890382,30.62,80362.82,0.0,0.71471,0.00014,27.63954]
[1778335890565,30.62,80362.82,0.0,0.71471,0.00014,27.63954]
[1778335899686,30.62,80362.82,0.0,0.71473,0.00014,27.63634]
[1778335903714,30.62,80369.34,0.0,0.71561,0.00014,27.59748]
[1778335905585,30.62,80369.34,0.0,0.71561,0.00014,27.59748]
[1778335905814,30.62,80371.78,0.0,0.71594,0.00014,27.58301]
[1778335906645,30.62,80371.78,0.0,0.71594,0.00014,27.58301]
[1778335906809,30.62,80372.29,0.0,0.71601,0.00014,27.57996]
[1778335906910,30.62,80372.32,0.0,0.71602,0.00014,27.57984]
[1778335911770,30.62,80382.02,0.0,0.71733,0.00014,27.522]
[1778335912777,30.62,80391.79,0.0,0.71865,0.00014,27.46329]
[1778335915422,30.62,80394.13,0.0,0.71896,0.00014,27.44933]
[1778335915573,30.62,80394.13,0.0,0.71896,0.00014,27.44933]
[1778335919568,30.62,80394.27,0.0,0.71897,0.00014,27.44898]
[1778335919810,30.62,80391.92,0.0,0.71864,0.00014,27.46365]
[1778335921840,30.62,80398.07,0.0,0.71947,0.00014,27.42675]
[1778335926097,30.63,80403.0,0.0,0.72012,0.00013,27.39738]
[1778335926311,30.63,80403.0,0.0,0.72012,0.00013,27.39738]
[1778335929180,30.63,80402.48,0.0,0.72004,0.00014,27.40111]
[1778335929307,30.63,80402.48,0.0,0.72004,0.00014,27.40111]
[1778335929408,30.63,80402.65,0.0,0.72006,0.00013,27.40044]
[1778335939968,30.64,80402.51,0.0,0.72,0.00013,27.40313]
[1778335946008,30.64,80402.8,0.0,0.72002,0.00013,27.40228]
[1778335951380,30.64,80402.83,0.0,0.72001,0.00013,27.40253]
[1778335951562,30.64,80402.83,0.0,0.72001,0.00013,27.40253]
[1778335960108,30.65,80403.38,0.0,0.72007,0.00013,27.39743]
[1778335966150,30.65,80405.25,0.0,0.7203,0.00013,27.38703]
[1778335969171,30.65,80413.6,0.0,0.72142,0.00013,27.33655]
[1778335972690,30.65,80415.94,0.0,0.72174,0.00013,27.3222]
[1778335972816,30.65,80414.36,0.0,0.72153,0.00013,27.3318]
[1778335974832,30.65,80414.47,0.0,0.72155,0.00013,27.33104]
[1778335975062,30.65,80414.47,0.0,0.72155,0.00013,27.33104]
[1778335975214,30.65,80416.34,0.0,0.7218,0.00013,27.3196]
[1778335980249,30.65,80416.24,0.0,0.72179,0.00013,27.32008]
[1778335983357,30.65,80416.44,0.0,0.72181,0.00013,27.31881]
[1778335983563,30.65,80416.44,0.0,0.72181,0.00013,27.31881]
[1778335989312,30.65,80417.26,0.0,0.72193,0.00013,27.31369]
[1778335994347,30.65,80416.89,0.0,0.72188,0.00013,27.31589]
[1778335997368,30.65,80409.41,0.0,0.72087,0.00013,27.36142]
[1778335998636,30.65,80409.41,0.0,0.72087,0.00013,27.36142]
[1778335998814,30.65,80406.7,0.0,0.72051,0.00013,27.37782]
[1778335999936,30.65,80405.25,0.0,0.72031,0.00013,27.38655]
[1778336000062,30.65,80405.25,0.0,0.72031,0.00013,27.38655]
[1778336000389,30.65,80405.18,0.0,0.72031,0.00013,27.38689]
[1778336006431,30.65,80403.76,0.0,0.72013,0.00013,27.39501]
[1778336009149,30.65,80402.68,0.0,0.71997,0.00013,27.40192]
[1778336009313,30.65,80402.68,0.0,0.71997,0.00013,27.40192]
[1778336014491,30.65,80401.48,0.0,0.71981,0.00013,27.40685]
[1778336017290,30.65,80401.33,0.0,0.71978,0.00013,27.40792]
[1778336017319,30.65,80401.33,0.0,0.71978,0.00013,27.40792]
[1778336017391,30.65,80401.33,0.0,0.71978,0.00013,27.40825]
[1778336019355,30.65,80400.74,0.0,0.71969,0.00014,27.41199]
[1778336019562,30.65,80400.74,0.0,0.71969,0.00014,27.41199]
[1778336025568,30.66,80399.88,0.0,0.71956,0.00014,27.41822]
[1778336031610,30.66,80399.97,0.0,0.71955,0.00014,27.41845]
[1778336035283,30.66,80398.91,0.0,0.7194,0.00014,27.42521]
[1778336035311,30.66,80398.91,0.0,0.7194,0.00014,27.42521]
[1778336037477,30.66,80397.77,0.0,0.71924,0.00014,27.43231]
[1778336037562,30.66,80397.77,0.0,0.71924,0.00014,27.43231]
[1778336037652,30.66,80397.82,0.0,0.71925,0.00014,27.43218]
[1778336046717,30.67,80394.05,0.0,0.71871,0.00014,27.45635]
[1778336047725,30.67,80381.49,0.0,0.717,0.00014,27.53195]
[1778336048731,30.67,80378.62,0.0,0.71661,0.00014,27.54918]
[1778336049918,30.67,80378.36,0.0,0.71658,0.00014,27.55077]
[1778336050064,30.67,80378.36,0.0,0.71658,0.00014,27.55077]
[1778336058801,30.67,80378.71,0.0,0.71662,0.00014,27.54898]
[1778336062008,30.67,80378.61,0.0,0.7166,0.00014,27.54968]
[1778336062078,30.67,80378.61,0.0,0.7166,0.00014,27.54968]
[1778336065850,30.67,80385.85,0.0,0.71758,0.00014,27.50646]
[1778336067533,30.67,80385.85,0.0,0.71758,0.00014,27.50646]
[1778336067562,30.67,80385.85,0.0,0.71758,0.00014,27.50646]
[1778336067634,30.67,80384.3,0.0,0.71737,0.00014,27.5159]
[1778336069001,30.67,80384.15,0.0,0.71735,0.00014,27.5168]
[1778336069068,30.67,80384.15,0.0,0.71735,0.00014,27.5168]
[1778336074913,30.67,80383.73,0.0,0.7173,0.00014,27.51648]
[1778336077902,30.67,80383.78,0.0,0.7173,0.00014,27.51633]
[1778336078067,30.67,80383.78,0.0,0.7173,0.00014,27.51633]
[1778336078166,30.67,80383.78,0.0,0.7173,0.00014,27.51648]
[1778336081565,30.67,80383.75,0.0,0.71729,0.00014,27.51666]
[1778336081814,30.67,80383.75,0.0,0.71729,0.00014,27.51666]
[1778336088008,30.68,80383.95,0.0,0.7173,0.00014,27.51618]
[1778336093039,30.68,80384.1,0.0,0.71731,0.00014,27.51571]
[1778336098076,30.68,80383.9,0.0,0.71728,0.00014,27.51732]
[1778336103111,30.68,80382.53,0.0,0.71708,0.00014,27.52596]
[1778336108146,30.68,80382.73,0.0,0.7171,0.00014,27.5252]
[1778336114188,30.68,80382.88,0.0,0.71711,0.00014,27.5247]
[1778336125265,30.69,80382.87,0.0,0.7171,0.00014,27.52538]
[1778336130300,30.69,80382.32,0.0,0.71702,0.00014,27.52878]
[1778336135335,30.69,80381.04,0.0,0.71687,0.00014,27.53305]
[1778336146412,30.69,80381.0,0.0,0.71686,0.00014,27.53344]
[1778336147853,30.69,80381.0,0.0,0.71686,0.00014,27.53344]
[1778336148069,30.69,80381.0,0.0,0.71686,0.00014,27.53344]
[1778336150787,30.69,80381.0,0.0,0.71686,0.00014,27.53348]
[1778336150809,30.69,80381.0,0.0,0.71686,0.00014,27.53348]
[1778336150888,30.69,80380.82,0.0,0.71683,0.00014,27.53469]
[1778336162524,30.69,80371.38,0.0,0.71554,0.00014,27.59149]
[1778336163757,30.69,80371.38,0.0,0.71554,0.00014,27.59149]
[1778336163809,30.69,80371.38,0.0,0.71554,0.00014,27.59149]
[1778336164539,30.69,80360.2,0.0,0.71402,0.00014,27.6578]
[1778336166553,30.69,80357.33,0.0,0.71363,0.00014,27.6746]
[1778336177632,30.68,80356.31,0.0,0.71351,0.00014,27.67956]
[1778336183510,30.68,80355.42,0.0,0.7134,0.00014,27.6844]
[1778336183561,30.68,80355.42,0.0,0.7134,0.00014,27.6844]
[1778336183674,30.68,80355.46,0.0,0.71341,0.00014,27.68395]
[1778336187087,30.68,80355.47,0.0,0.71342,0.00014,27.68358]
[1778336187308,30.68,80355.47,0.0,0.71342,0.00014,27.68358]
[1778336187408,30.68,80355.47,0.0,0.71342,0.00014,27.68347]
[1778336194751,30.68,80352.19,0.0,0.71301,0.00014,27.69876]
[1778336196085,30.68,80352.19,0.0,0.71301,0.00014,27.69876]
[1778336196309,30.68,80352.19,0.0,0.71301,0.00014,27.69876]
[1778336196410,30.68,80352.19,0.0,0.71301,0.00014,27.69851]
[1778336203087,30.67,80351.23,0.0,0.71289,0.00014,27.70369]
[1778336203309,30.67,80351.23,0.0,0.71289,0.00014,27.70369]
[1778336203396,30.67,80351.23,0.0,0.71289,0.00014,27.70369]
[1778336203559,30.67,80351.23,0.0,0.71289,0.00014,27.70369]
[1778336203662,30.67,80351.23,0.0,0.7129,0.00014,27.70333]
[1778336204821,30.67,80355.63,0.0,0.7135,0.00014,27.67723]
[1778336205747,30.67,80355.63,0.0,0.7135,0.00014,27.67723]
[1778336205810,30.67,80355.63,0.0,0.7135,0.00014,27.67723]
[1778336205828,30.67,80363.42,0.0,0.71457,0.00014,27.63101]
[1778336207842,30.67,80365.57,0.0,0.71486,0.00014,27.61819]
[1778336208649,30.67,80365.57,0.0,0.71486,0.00014,27.61819]
[1778336208849,30.67,80362.2,0.0,0.7144,0.00014,27.63817]
[1778336210060,30.67,80362.23,0.0,0.71441,0.00014,27.63795]
[1778336210311,30.67,80362.23,0.0,0.71441,0.00014,27.63795]
[1778336210863,30.67,80362.29,0.0,0.71442,0.00014,27.63756]
[1778336215898,30.67,80362.73,0.0,0.71448,0.00014,27.63485]
[1778336220934,30.67,80362.41,0.0,0.71444,0.00014,27.6367]
[1778336222741,30.67,80362.2,0.0,0.71441,0.00014,27.63792]
[1778336227987,30.67,80363.46,0.0,0.71458,0.00014,27.63049]
[1778336228918,30.67,80363.46,0.0,0.71458,0.00014,27.63049]
[1778336228994,30.67,80362.32,0.0,0.71442,0.00014,27.63728]
[1778336234772,30.67,80362.99,0.0,0.71451,0.00014,27.63331]
[1778336236825,30.67,80363.21,0.0,0.71454,0.00014,27.63209]
[1778336236913,30.67,80363.4,0.0,0.71457,0.00014,27.63102]
[1778336242236,30.67,80367.6,0.0,0.71514,0.00014,27.60622]
[1778336242313,30.67,80367.6,0.0,0.71514,0.00014,27.60622]
[1778336242742,30.67,80367.6,0.0,0.71514,0.00014,27.60622]
[1778336242815,30.67,80367.6,0.0,0.71514,0.00014,27.60622]
[1778336242898,30.67,80367.51,0.0,0.71512,0.00014,27.60687]
[1778336244537,30.67,80367.2,0.0,0.71508,0.00014,27.60871]
[1778336244559,30.67,80367.2,0.0,0.71508,0.00014,27.60871]
[1778336250141,30.67,80367.93,0.0,0.71517,0.00014,27.60476]
[1778336255176,30.68,80369.2,0.0,0.71535,0.00014,27.59417]
[1778336256278,30.68,80369.2,0.0,0.71535,0.00014,27.59417]
[1778336256318,30.68,80369.2,0.0,0.71535,0.00014,27.59417]
[1778336256831,30.68,80369.2,0.0,0.71535,0.00014,27.59417]
[1778336256849,30.68,80369.2,0.0,0.71535,0.00014,27.59431]
[1778336257065,30.68,80369.2,0.0,0.71535,0.00014,27.59431]
[1778336261186,30.68,80369.13,0.0,0.71534,0.00014,27.59494]
[1778336261314,30.68,80369.13,0.0,0.71534,0.00014,27.59494]
[1778336265417,30.68,80375.93,0.0,0.71625,0.00014,27.5547]
[1778336265563,30.68,80375.93,0.0,0.71625,0.00014,27.5547]
[1778336265861,30.68,80375.93,0.0,0.71625,0.00014,27.5547]
[1778336265905,30.68,80378.38,0.0,0.71658,0.00014,27.54024]
[1778336266065,30.68,80378.38,0.0,0.71658,0.00014,27.54024]
[1778336268794,30.68,80377.35,0.0,0.71644,0.00014,27.54651]
[1778336268819,30.68,80377.35,0.0,0.71644,0.00014,27.54651]
[1778336274309,30.68,80378.11,0.0,0.71653,0.00014,27.54273]
[1778336279347,30.68,80378.21,0.0,0.71653,0.00014,27.54253]
[1778336280524,30.68,80378.21,0.0,0.71653,0.00014,27.54253]
[1778336280563,30.68,80378.21,0.0,0.71653,0.00014,27.54253]
[1778336281132,30.68,80378.21,0.0,0.71653,0.00014,27.5426]
[1778336281312,30.68,80378.21,0.0,0.71653,0.00014,27.5426]
[1778336281411,30.68,80378.21,0.0,0.71653,0.00014,27.54268]
[1778336284017,30.68,80378.32,0.0,0.71654,0.00014,27.54209]
[1778336284064,30.68,80378.32,0.0,0.71654,0.00014,27.54209]
[1778336286764,30.68,80382.4,0.0,0.71709,0.00014,27.51791]
[1778336286817,30.68,80382.4,0.0,0.71709,0.00014,27.51791]
[1778336289422,30.69,80371.5,0.0,0.7156,0.00014,27.58332]
[1778336291527,30.69,80370.85,0.0,0.71552,0.00014,27.5872]
[1778336291561,30.69,80370.85,0.0,0.71552,0.00014,27.5872]
[1778336291964,30.69,80370.85,0.0,0.71552,0.00014,27.5872]
[1778336292065,30.69,80370.85,0.0,0.71552,0.00014,27.5872]
[1778336292009,30.69,80370.75,0.0,0.7155,0.00014,27.58781]
[1778336293351,30.69,80373.87,0.0,0.71593,0.00014,27.56923]
[1778336293559,30.69,80373.87,0.0,0.71593,0.00014,27.56923]
[1778336299492,30.69,80376.92,0.0,0.71634,0.00014,27.55115]
[1778336301565,30.69,80376.92,0.0,0.71634,0.00014,27.55115]
[1778336301741,30.69,80376.92,0.0,0.71634,0.00014,27.55115]
[1778336301818,30.69,80376.92,0.0,0.71634,0.00014,27.55115]
[1778336301914,30.69,80376.96,0.0,0.71634,0.00014,27.55097]
[1778336307549,30.69,80376.88,0.0,0.71633,0.00014,27.55158]
[1778336312584,30.69,80379.73,0.0,0.71673,0.00014,27.53126]
[1778336313413,30.69,80379.73,0.0,0.71673,0.00014,27.53126]
[1778336313564,30.69,80379.73,0.0,0.71673,0.00014,27.53126]
[1778336313565,30.69,80379.73,0.0,0.71673,0.00014,27.53126]
[1778336313817,30.69,80379.73,0.0,0.71673,0.00014,27.53126]
[1778336313893,30.69,80379.81,0.0,0.71674,0.00014,27.53081]
[1778336319633,30.69,80379.87,0.0,0.71675,0.00014,27.53059]
[1778336323221,30.69,80379.65,0.0,0.71672,0.00014,27.53193]
[1778336323316,30.69,80379.65,0.0,0.71672,0.00014,27.53193]
[1778336328697,30.69,80379.56,0.0,0.7167,0.00014,27.53265]
[1778336332419,30.69,80378.76,0.0,0.71659,0.00014,27.53748]
[1778336332474,30.69,80378.76,0.0,0.71659,0.00014,27.53748]
[1778336332563,30.69,80378.76,0.0,0.71659,0.00014,27.53748]
[1778336332725,30.69,80378.59,0.0,0.71657,0.00014,27.53851]
[1778336337760,30.69,80377.91,0.0,0.71647,0.00014,27.54264]
[1778336342795,30.69,80372.08,0.0,0.71568,0.00014,27.57744]
[1778336344800,30.69,80370.59,0.0,0.71548,0.00014,27.58628]
[1778336344815,30.69,80370.59,0.0,0.71548,0.00014,27.58628]
[1778336344855,30.69,80370.59,0.0,0.71548,0.00014,27.58628]
[1778336345074,30.69,80370.59,0.0,0.71548,0.00014,27.58628]
[1778336344901,30.69,80370.51,0.0,0.71547,0.00014,27.58671]
[1778336350853,30.69,80370.67,0.0,0.71549,0.00014,27.58558]
[1778336352965,30.69,80369.56,0.0,0.71534,0.00014,27.59217]
[1778336353064,30.69,80369.56,0.0,0.71534,0.00014,27.59217]
[1778336358911,30.69,80370.0,0.0,0.71541,0.00014,27.58946]
[1778336362961,30.69,80370.08,0.0,0.71542,0.00014,27.58898]
[1778336363018,30.69,80370.08,0.0,0.71542,0.00014,27.58898]
[1778336363062,30.69,80370.08,0.0,0.71542,0.00014,27.58898]
[1778336363063,30.69,80370.08,0.0,0.71542,0.00014,27.58898]
[1778336369988,30.69,80370.08,0.0,0.71542,0.00014,27.58898]
[1778336376031,30.69,80369.67,0.0,0.71538,0.00014,27.58817]
[1778336378669,30.69,80369.92,0.0,0.71541,0.00014,27.58671]
[1778336378754,30.69,80369.92,0.0,0.71541,0.00014,27.58671]
[1778336378816,30.69,80369.92,0.0,0.71541,0.00014,27.58671]
[1778336378909,30.69,80369.92,0.0,0.71541,0.00014,27.58676]
[1778336384086,30.69,80370.45,0.0,0.71548,0.00014,27.58376]
[1778336389919,30.69,80370.44,0.0,0.71547,0.00014,27.58397]
[1778336389974,30.69,80370.44,0.0,0.71547,0.00014,27.58397]
[1778336390066,30.69,80370.44,0.0,0.71547,0.00014,27.58397]
[1778336390128,30.69,80370.43,0.0,0.71547,0.00014,27.5841]
[1778336397177,30.69,80370.28,0.0,0.71544,0.00014,27.58528]
[1778336401714,30.69,80367.8,0.0,0.7151,0.00014,27.60014]
[1778336401813,30.69,80367.8,0.0,0.7151,0.00014,27.60014]
[1778336401844,30.69,80367.8,0.0,0.7151,0.00014,27.60014]
[1778336402068,30.69,80367.8,0.0,0.7151,0.00014,27.60014]
[1778336402125,30.69,80367.8,0.0,0.7151,0.00014,27.6002]
[1778336407255,30.69,80369.27,0.0,0.7153,0.00014,27.59162]
[1778336412090,30.69,80369.21,0.0,0.71529,0.00014,27.59206]
[1778336412313,30.69,80369.38,0.0,0.71531,0.00014,27.59108]
[1778336416384,30.69,80370.05,0.0,0.7154,0.00014,27.58714]
[1778336416561,30.69,80370.05,0.0,0.7154,0.00014,27.58714]
[1778336416660,30.69,80370.05,0.0,0.7154,0.00014,27.58717]
[1778336418625,30.69,80370.22,0.0,0.71542,0.00014,27.58616]
[1778336418808,30.69,80370.22,0.0,0.71542,0.00014,27.58616]
[1778336424377,30.69,80370.96,0.0,0.71552,0.00014,27.58188]
[1778336424563,30.69,80370.96,0.0,0.71552,0.00014,27.58188]
[1778336424707,30.69,80370.96,0.0,0.71552,0.00014,27.58188]
[1778336424817,30.69,80370.96,0.0,0.71552,0.00014,27.58188]
[1778336424910,30.69,80372.31,0.0,0.7157,0.00014,27.57389]
[1778336430412,30.69,80372.99,0.0,0.71579,0.00014,27.56988]
[1778336434897,30.69,80371.98,0.0,0.71568,0.00014,27.57252]
[1778336435066,30.69,80371.98,0.0,0.71568,0.00014,27.57252]
[1778336435162,30.69,80371.68,0.0,0.71563,0.00014,27.57447]
[1778336435389,30.69,80371.68,0.0,0.71563,0.00014,27.57447]
[1778336435566,30.69,80371.68,0.0,0.71563,0.00014,27.57447]
[1778336441489,30.7,80371.08,0.0,0.71553,0.00014,27.57871]
[1778336444510,30.7,80365.04,0.0,0.7147,0.00014,27.61501]
[1778336445608,30.7,80365.04,0.0,0.7147,0.00014,27.61501]
[1778336445813,30.7,80365.04,0.0,0.7147,0.00014,27.61501]
[1778336445911,30.7,80364.88,0.0,0.71468,0.00014,27.61607]
[1778336446679,30.7,80364.88,0.0,0.71468,0.00014,27.61607]
[1778336446816,30.7,80364.88,0.0,0.71468,0.00014,27.61607]
[1778336453573,30.7,80364.51,0.0,0.71461,0.00014,27.61911]
[1778336458608,30.7,80363.71,0.0,0.71449,0.00014,27.62435]
[1778336460838,30.7,80364.78,0.0,0.71464,0.00014,27.6181]
[1778336461064,30.7,80364.78,0.0,0.71464,0.00014,27.6181]
[1778336463644,30.7,80372.33,0.0,0.71566,0.00014,27.57351]
[1778336465149,30.7,80372.33,0.0,0.71566,0.00014,27.57351]
[1778336465193,30.7,80374.81,0.0,0.71599,0.00014,27.55874]
[1778336465310,30.7,80374.81,0.0,0.71599,0.00014,27.55874]
[1778336465906,30.7,80374.81,0.0,0.71599,0.00014,27.55874]
[1778336466072,30.7,80374.81,0.0,0.71599,0.00014,27.55874]
[1778336466168,30.7,80374.33,0.0,0.71593,0.00014,27.56162]
[1778336471703,30.7,80375.13,0.0,0.71604,0.00014,27.5569]
[1778336472806,30.7,80375.13,0.0,0.71604,0.00014,27.5569]
[1778336473058,30.7,80375.13,0.0,0.71604,0.00014,27.5569]
[1778336477777,30.7,80373.88,0.0,0.71587,0.00014,27.56433]
[1778336477816,30.7,80373.88,0.0,0.71587,0.00014,27.56433]
[1778336477996,30.7,80373.97,0.0,0.71588,0.00014,27.56378]
[1778336478697,30.7,80373.97,0.0,0.71588,0.00014,27.56378]
[1778336478818,30.7,80373.97,0.0,0.71588,0.00014,27.56378]
[1778336484794,30.7,80374.71,0.0,0.71598,0.00014,27.55934]
[1778336491843,30.7,80374.5,0.0,0.71597,0.00014,27.55726]
[1778336493684,30.7,80374.5,0.0,0.71597,0.00014,27.55726]
[1778336493812,30.7,80374.5,0.0,0.71597,0.00014,27.55726]
[1778336493913,30.7,80374.5,0.0,0.71597,0.00014,27.55729]
[1778336494577,30.7,80374.5,0.0,0.71597,0.00014,27.55729]
[1778336494817,30.7,80374.5,0.0,0.71597,0.00014,27.55729]
[1778336499900,30.7,80375.93,0.0,0.71616,0.00014,27.54889]
[1778336505942,30.71,80375.93,0.0,0.71616,0.00014,27.54901]
[1778336510977,30.71,80375.88,0.0,0.71615,0.00014,27.54932]
[1778336517019,30.71,80375.91,0.0,0.71615,0.00014,27.5491]
[1778336524068,30.7,80375.69,0.0,0.71613,0.00014,27.55028]
[1778336527858,30.7,80375.57,0.0,0.71611,0.00014,27.55096]
[1778336528071,30.7,80375.57,0.0,0.71611,0.00014,27.55096]
[1778336528096,30.7,80375.57,0.0,0.71611,0.00014,27.55087]
[1778336528936,30.7,80375.57,0.0,0.71611,0.00014,27.55087]
[1778336529066,30.7,80375.57,0.0,0.71611,0.00014,27.55087]
[1778336533007,30.7,80375.46,0.0,0.7161,0.00014,27.55146]
[1778336533064,30.7,80375.46,0.0,0.7161,0.00014,27.55146]
[1778336538166,30.7,80375.6,0.0,0.71613,0.00014,27.5503]
[1778336550250,30.7,80379.28,0.0,0.71664,0.00014,27.52778]
[1778336550868,30.7,80379.28,0.0,0.71664,0.00014,27.52778]
[1778336551061,30.7,80379.28,0.0,0.71664,0.00014,27.52778]
[1778336551257,30.7,80382.24,0.0,0.71706,0.00014,27.50669]
[1778336552309,30.7,80382.24,0.0,0.71706,0.00014,27.50669]
[1778336552569,30.7,80381.66,0.0,0.71698,0.00014,27.51016]
[1778336558306,30.7,80382.04,0.0,0.71703,0.00014,27.50791]
[1778336562270,30.7,80381.15,0.0,0.71691,0.00014,27.51326]
[1778336562310,30.7,80381.15,0.0,0.71691,0.00014,27.51326]
[1778336562334,30.7,80381.34,0.0,0.71693,0.00014,27.51213]
[1778336563488,30.7,80381.38,0.0,0.71694,0.00014,27.51191]
[1778336563566,30.7,80381.38,0.0,0.71694,0.00014,27.51191]
[1778336566797,30.7,80379.43,0.0,0.71667,0.00014,27.52359]
[1778336566814,30.7,80379.43,0.0,0.71667,0.00014,27.52359]
[1778336566898,30.7,80371.76,0.0,0.71563,0.00014,27.5693]
[1778336567724,30.7,80371.76,0.0,0.71563,0.00014,27.5693]
[1778336567816,30.7,80371.76,0.0,0.71563,0.00014,27.5693]
[1778336573444,30.7,80368.25,0.0,0.71516,0.00014,27.58995]
[1778336573564,30.7,80368.25,0.0,0.71516,0.00014,27.58995]
[1778336576547,30.7,80367.25,0.0,0.71503,0.00014,27.59571]
[1778336576559,30.7,80367.25,0.0,0.71503,0.00014,27.59571]
[1778336576648,30.7,80366.67,0.0,0.71495,0.00014,27.59901]
[1778336581943,30.7,80365.46,0.0,0.71479,0.00014,27.60594]
[1778336582062,30.7,80365.46,0.0,0.71479,0.00014,27.60594]
[1778336582162,30.7,80362.68,0.0,0.71442,0.00014,27.62226]
[1778336583689,30.7,80359.49,0.0,0.71398,0.00014,27.64115]
[1778336583816,30.7,80359.49,0.0,0.71398,0.00014,27.64115]
[1778336588128,30.7,80358.68,0.0,0.71388,0.00014,27.64546]
[1778336588311,30.7,80358.68,0.0,0.71388,0.00014,27.64546]
[1778336588271,30.69,80355.27,0.0,0.71342,0.00014,27.66536]
[1778336589367,30.69,80355.27,0.0,0.71342,0.00014,27.66536]
[1778336588516,30.69,80355.77,0.0,0.71349,0.00014,27.66241]
[1778336589563,30.69,80355.77,0.0,0.71349,0.00014,27.66241]
[1778336595566,30.69,80355.68,0.0,0.7135,0.00014,27.66195]
[1778336598681,30.69,80355.6,0.0,0.7135,0.00014,27.66214]
[1778336598807,30.69,80355.6,0.0,0.7135,0.00014,27.66214]
[1778336599148,30.69,80355.28,0.0,0.71346,0.00014,27.66376]
[1778336600700,30.69,80354.36,0.0,0.71333,0.00014,27.66919]
[1778336600819,30.69,80354.36,0.0,0.71333,0.00014,27.66919]
[1778336606643,30.68,80355.12,0.0,0.71346,0.00014,27.66359]
[1778336611678,30.68,80355.73,0.0,0.71358,0.00014,27.65597]
[1778336613923,30.68,80355.58,0.0,0.71356,0.00014,27.65672]
[1778336614062,30.68,80355.58,0.0,0.71356,0.00014,27.65672]
[1778336614259,30.68,80350.44,0.0,0.71286,0.00014,27.68692]
[1778336614699,30.68,80344.56,0.0,0.71206,0.00014,27.72136]
[1778336616044,30.68,80344.56,0.0,0.71206,0.00014,27.72136]
[1778336616067,30.68,80344.56,0.0,0.71206,0.00014,27.72136]
[1778336617720,30.68,80336.33,0.0,0.71093,0.00014,27.76954]
[1778336622755,30.68,80336.82,0.0,0.711,0.00014,27.76691]
[1778336624772,30.68,80324.51,0.0,0.7093,0.00014,27.83879]
[1778336625783,30.68,80314.1,0.0,0.70787,0.00014,27.8991]
[1778336626790,30.68,80303.53,0.0,0.70641,0.00014,27.95997]
[1778336628806,30.68,80302.0,0.0,0.7062,0.00014,27.96858]
[1778336630811,30.68,80301.98,0.0,0.7062,0.00014,27.96861]
[1778336634848,30.68,80311.59,0.0,0.70754,0.00014,27.91275]
[1778336635511,30.68,80311.59,0.0,0.70754,0.00014,27.91275]
[1778336635855,30.68,80302.7,0.0,0.70632,0.00014,27.96376]
[1778336636815,30.68,80302.7,0.0,0.70632,0.00014,27.96376]
[1778336637226,30.68,80302.7,0.0,0.70632,0.00014,27.96376]
[1778336637309,30.68,80302.7,0.0,0.70632,0.00014,27.96376]
[1778336637409,30.68,80300.14,0.0,0.70597,0.00014,27.97823]
[1778336642620,30.67,80299.6,0.0,0.70591,0.00014,27.98067]
[1778336642814,30.67,80299.6,0.0,0.70591,0.00014,27.98067]
[1778336644074,30.67,80299.12,0.0,0.70585,0.00014,27.98331]
[1778336644285,30.67,80297.8,0.0,0.70567,0.00014,27.99076]
[1778336645246,30.67,80297.8,0.0,0.70567,0.00014,27.99076]
[1778336645292,30.67,80297.8,0.0,0.70567,0.00014,27.99076]
[1778336645336,30.67,80290.1,0.0,0.7046,0.00014,28.03465]
[1778336645486,30.67,80290.1,0.0,0.7046,0.00014,28.03465]
[1778336646011,30.67,80290.1,0.0,0.7046,0.00014,28.03465]
[1778336646028,30.67,80299.32,0.0,0.70588,0.00014,27.98177]
[1778336647910,30.67,80294.13,0.0,0.70517,0.00014,28.01137]
[1778336651977,30.67,80303.26,0.0,0.70645,0.00014,27.95834]
[1778336653989,30.67,80309.66,0.0,0.70735,0.00014,27.92071]
[1778336655104,30.67,80309.66,0.0,0.70735,0.00014,27.92071]
[1778336655308,30.67,80309.66,0.0,0.70735,0.00014,27.92071]
[1778336655409,30.66,80309.43,0.0,0.70733,0.00014,27.92167]
[1778336656528,30.66,80309.93,0.0,0.7074,0.00014,27.91842]
[1778336659286,30.66,80305.05,0.0,0.70675,0.00014,27.9458]
[1778336663258,30.66,80297.43,0.0,0.70571,0.00014,27.98887]
[1778336668458,30.66,80301.76,0.0,0.70632,0.00014,27.96345]
[1778336668558,30.65,80303.38,0.0,0.70655,0.00014,27.95404]
[1778336669094,30.65,80303.45,0.0,0.70656,0.00014,27.95355]
[1778336674130,30.65,80302.18,0.0,0.70641,0.00014,27.95697]
[1778336679164,30.65,80302.31,0.0,0.70644,0.00014,27.95562]
[1778336681531,30.65,80304.1,0.0,0.7067,0.00014,27.94509]
[1778336681562,30.65,80304.1,0.0,0.7067,0.00014,27.94509]
[1778336687231,30.64,80310.28,0.0,0.70758,0.00014,27.90804]
[1778336690001,30.64,80315.59,0.0,0.70833,0.00014,27.87673]
[1778336690066,30.64,80315.59,0.0,0.70833,0.00014,27.87673]
[1778336694265,30.64,80313.9,0.0,0.70812,0.00014,27.88524]
[1778336694312,30.64,80313.9,0.0,0.70812,0.00014,27.88524]
[1778336696683,30.6,80312.87,0.0,0.7082,0.00014,27.88119]
[1778336696811,30.6,80312.87,0.0,0.7082,0.00014,27.88119]
[1778336697301,30.58,80313.23,0.0,0.70833,0.00014,27.87586]
[1778336700975,30.58,80315.12,0.0,0.70861,0.00014,27.86394]
[1778336701060,30.58,80315.12,0.0,0.70861,0.00014,27.86394]
[1778336701329,30.58,80313.12,0.0,0.70834,0.00014,27.87526]
[1778336706364,30.57,80312.5,0.0,0.70829,0.00014,27.87727]
[1778336710158,30.57,80311.7,0.0,0.7082,0.00014,27.88098]
[1778336710310,30.57,80311.7,0.0,0.7082,0.00014,27.88098]
[1778336710392,30.57,80312.74,0.0,0.70835,0.00014,27.87462]
[1778336713790,30.57,80312.18,0.0,0.70829,0.00014,27.87725]
[1778336713815,30.57,80312.18,0.0,0.70829,0.00014,27.87725]
[1778336714420,30.56,80311.52,0.0,0.70821,0.00014,27.88046]
[1778336719455,30.56,80310.29,0.0,0.70808,0.00014,27.886]
[1778336721348,30.56,80309.24,0.0,0.70794,0.00014,27.89177]
[1778336721469,30.56,80300.13,0.0,0.70668,0.00014,27.94432]
[1778336721562,30.56,80300.13,0.0,0.70668,0.00014,27.94432]
[1778336722476,30.55,80298.0,0.0,0.70644,0.00014,27.9542]
[1778336725353,30.54,80294.99,0.0,0.70603,0.00014,27.97106]
[1778336730535,30.54,80293.83,0.0,0.70591,0.00014,27.97611]
[1778336732026,30.54,80293.83,0.0,0.70591,0.00014,27.97611]
[1778336732068,30.54,80293.83,0.0,0.70591,0.00014,27.97611]
[1778336732070,30.54,80293.81,0.0,0.70594,0.00014,27.97228]
[1778336739599,30.53,80293.65,0.0,0.70596,0.00014,27.97104]
[1778336744637,30.51,80290.42,0.0,0.70561,0.00014,27.98545]
[1778336748662,30.51,80294.33,0.0,0.70618,0.00014,27.96184]
[1778336754704,30.5,80293.69,0.0,0.70612,0.00014,27.96405]
[1778336763767,30.49,80294.29,0.0,0.70626,0.00014,27.95844]
[1778336768802,30.49,80293.56,0.0,0.70618,0.00014,27.96151]
[1778336770816,30.49,80289.25,0.0,0.70559,0.00014,27.98586]
[1778336775851,30.48,80286.86,0.0,0.70527,0.00014,27.9992]
[1778336777867,30.48,80281.08,0.0,0.70447,0.00014,28.03224]
[1778336782902,30.48,80280.05,0.0,0.70434,0.00014,28.03755]
[1778336787938,30.48,80282.84,0.0,0.70474,0.00014,28.02101]
[1778336792973,30.48,80281.42,0.0,0.70457,0.00014,28.02533]
[1778336798008,30.47,80282.33,0.0,0.70471,0.00014,28.0196]
[1778336803043,30.47,80280.66,0.0,0.70449,0.00014,28.02868]
[1778336805057,30.47,80288.73,0.0,0.70562,0.00014,27.98207]
[1778336809085,30.47,80293.72,0.0,0.70631,0.00014,27.95304]
[1778336814120,30.47,80294.93,0.0,0.70649,0.00014,27.94572]
[1778336817142,30.47,80289.79,0.0,0.70579,0.00014,27.97484]
[1778336821170,30.47,80285.29,0.0,0.70517,0.00014,28.00023]
[1778336826205,30.46,80286.04,0.0,0.70529,0.00014,27.99554]
[1778336832247,30.46,80285.68,0.0,0.70525,0.00014,27.9972]
[1778336837282,30.46,80282.94,0.0,0.70487,0.00014,28.01259]
[1778336841311,30.46,80278.35,0.0,0.70424,0.00014,28.03862]
[1778336846346,30.46,80277.21,0.0,0.70409,0.00014,28.04461]
[1778336851382,30.45,80284.8,0.0,0.7052,0.00014,27.99628]
[1778336856417,30.45,80285.26,0.0,0.70527,0.00014,27.99337]
[1778336861452,30.45,80284.43,0.0,0.70516,0.00014,27.99786]
[1778336866487,30.45,80286.45,0.0,0.70545,0.00014,27.98594]
[1778336871522,30.45,80286.4,0.0,0.70545,0.00014,27.98595]
[1778336876557,30.45,80283.47,0.0,0.70505,0.00014,28.0025]
[1778336881592,30.44,80282.57,0.0,0.70493,0.00014,28.00727]
[1778336886627,30.44,80274.46,0.0,0.70381,0.00014,28.05347]
[1778336890655,30.44,80270.32,0.0,0.70324,0.00014,28.07666]
[1778336895690,30.44,80269.67,0.0,0.70316,0.00014,28.07974]
[1778336900725,30.44,80269.84,0.0,0.7032,0.00014,28.07817]
[1778336905760,30.43,80267.74,0.0,0.70292,0.00014,28.08961]
[1778336911803,30.43,80268.64,0.0,0.70308,0.00014,28.08049]
[1778336916838,30.43,80266.91,0.0,0.70285,0.00014,28.08984]
[1778336921873,30.43,80264.46,0.0,0.70252,0.00014,28.10323]
[1778336926908,30.42,80263.54,0.0,0.7024,0.00014,28.10788]
[1778336931943,30.42,80263.01,0.0,0.70234,0.00014,28.1103]
[1778336936980,30.42,80253.33,0.0,0.70099,0.00014,28.16472]
[1778336942015,30.42,80254.18,0.0,0.70113,0.00014,28.15918]
[1778336944937,30.41,80257.16,0.0,0.70156,0.00014,28.14196]
[1778336945038,30.41,80269.55,0.0,0.7033,0.00014,28.07131]
[1778336946044,30.41,80275.04,0.0,0.70408,0.00014,28.03934]
[1778336947051,30.41,80267.59,0.0,0.70303,0.00014,28.08198]
[1778336948855,30.41,80268.7,0.0,0.70319,0.00014,28.07555]
[1778336949114,30.41,80268.7,0.0,0.70319,0.00014,28.07555]
[1778336949159,30.41,80268.7,0.0,0.70319,0.00014,28.07555]
[1778336949191,30.41,80269.09,0.0,0.70325,0.00014,28.07323]
[1778336950072,30.41,80284.15,0.0,0.70536,0.00014,27.98629]
[1778336951079,30.41,80286.5,0.0,0.7057,0.00014,27.97242]
[1778336954108,30.41,80287.65,0.0,0.70587,0.00014,27.96519]
[1778336954202,30.41,80289.46,0.0,0.70612,0.00014,27.95473]
[1778336955111,30.41,80305.31,0.0,0.70834,0.00014,27.86222]
[1778336956430,30.41,80305.31,0.0,0.70834,0.00014,27.86222]
[1778336956479,30.41,80308.17,0.0,0.70874,0.00014,27.84529]
[1778336956923,30.41,80308.17,0.0,0.70874,0.00014,27.84529]
[1778336957029,30.41,80308.17,0.0,0.70874,0.00014,27.84529]
[1778336957107,30.41,80308.17,0.0,0.70874,0.00014,27.84529]
[1778336957133,30.4,80307.26,0.0,0.70862,0.00014,27.85044]
[1778336958116,30.4,80307.26,0.0,0.70862,0.00014,27.85044]
[1778336959381,30.4,80305.29,0.0,0.70835,0.00014,27.86178]
[1778336960153,30.4,80317.62,0.0,0.71007,0.00014,27.78907]
[1778336961160,30.4,80327.47,0.0,0.71144,0.00014,27.73081]
[1778336963351,30.4,80329.51,0.0,0.71172,0.00014,27.71866]
[1778336964662,30.4,80328.41,0.0,0.71157,0.00014,27.72512]
[1778336964808,30.4,80329.81,0.0,0.71176,0.00014,27.71677]
[1778336969160,30.4,80335.35,0.0,0.71253,0.00014,27.6837]
[1778336971305,30.4,80335.67,0.0,0.71258,0.00014,27.68176]
[1778336974251,30.4,80327.06,0.0,0.71141,0.00014,27.7294]
[1778336977272,30.4,80319.75,0.0,0.7104,0.00014,27.77237]
[1778336980503,30.4,80318.28,0.0,0.7102,0.00014,27.7808]
[1778336980563,30.4,80318.28,0.0,0.7102,0.00014,27.7808]
[1778336981525,30.4,80318.28,0.0,0.7102,0.00014,27.78068]
[1778336981562,30.4,80318.28,0.0,0.7102,0.00014,27.78068]
[1778336981626,30.4,80318.78,0.0,0.71028,0.00014,27.77761]
[1778336987342,30.39,80318.65,0.0,0.71027,0.00014,27.77764]
[1778336988975,30.39,80318.75,0.0,0.71029,0.00014,27.77693]
[1778336989064,30.39,80318.75,0.0,0.71029,0.00014,27.77693]
[1778336997414,30.39,80320.37,0.0,0.71054,0.00014,27.76625]
[1778336999157,30.39,80321.04,0.0,0.71064,0.00014,27.76217]
[1778336999313,30.39,80321.04,0.0,0.71064,0.00014,27.76217]
[1778337002086,30.39,80323.52,0.0,0.71099,0.00014,27.74716]
[1778337002310,30.39,80323.52,0.0,0.71099,0.00014,27.74716]
[1778337002448,30.39,80322.86,0.0,0.7109,0.00014,27.75095]
[1778337005469,30.39,80331.0,0.0,0.71203,0.00014,27.7024]
[1778337007486,30.39,80333.61,0.0,0.7124,0.00014,27.68679]
[1778337007976,30.39,80333.61,0.0,0.7124,0.00014,27.68679]
[1778337008071,30.39,80333.61,0.0,0.7124,0.00014,27.68679]
[1778337013528,30.38,80328.39,0.0,0.71168,0.00014,27.71744]
[1778337014015,30.38,80328.39,0.0,0.71168,0.00014,27.71744]
[1778337014066,30.38,80328.39,0.0,0.71168,0.00014,27.71744]
[1778337014781,30.38,80328.39,0.0,0.71168,0.00014,27.71744]
[1778337014812,30.38,80328.39,0.0,0.71168,0.00014,27.71744]
[1778337014882,30.38,80328.53,0.0,0.7117,0.00014,27.71654]
[1778337020578,30.38,80328.77,0.0,0.71174,0.00014,27.71469]
[1778337021136,30.38,80328.77,0.0,0.71174,0.00014,27.71469]
[1778337021315,30.38,80328.77,0.0,0.71174,0.00014,27.71469]
[1778337026620,30.38,80329.98,0.0,0.71192,0.00014,27.70717]
[1778337031564,30.38,80329.62,0.0,0.71187,0.00014,27.7091]
[1778337031696,30.38,80329.62,0.0,0.71187,0.00014,27.7091]
[1778337031812,30.38,80329.62,0.0,0.71187,0.00014,27.7091]
[1778337031797,30.38,80329.62,0.0,0.71189,0.00014,27.70571]
[1778337038704,30.38,80329.14,0.0,0.71184,0.00014,27.70776]
[1778337041905,30.38,80324.08,0.0,0.71115,0.00014,27.7373]
[1778337042066,30.38,80324.08,0.0,0.71115,0.00014,27.7373]
[1778337044446,30.37,80324.41,0.0,0.71121,0.00014,27.73504]
[1778337044563,30.37,80324.41,0.0,0.71121,0.00014,27.73504]
[1778337044652,30.37,80324.41,0.0,0.71121,0.00014,27.7349]
[1778337050788,30.37,80324.45,0.0,0.71123,0.00014,27.73378]
[1778337056299,30.37,80322.79,0.0,0.71101,0.00014,27.74316]
[1778337056315,30.37,80322.79,0.0,0.71101,0.00014,27.74316]
[1778337061865,30.37,80320.46,0.0,0.71072,0.00014,27.75577]
[1778337062872,30.36,80313.61,0.0,0.70977,0.00014,27.79601]
[1778337065317,30.36,80314.2,0.0,0.70985,0.00014,27.79234]
[1778337065563,30.36,80314.2,0.0,0.70985,0.00014,27.79234]
[1778337066397,30.36,80313.68,0.0,0.70979,0.00014,27.79502]
[1778337066561,30.36,80313.68,0.0,0.70979,0.00014,27.79502]
[1778337066662,30.36,80313.93,0.0,0.70983,0.00014,27.79335]
[1778337070563,30.36,80312.84,0.0,0.70969,0.00014,27.79936]
[1778337070808,30.36,80312.84,0.0,0.70969,0.00014,27.79936]
[1778337075963,30.35,80310.1,0.0,0.70934,0.00014,27.81398]
[1778337077977,30.35,80303.42,0.0,0.70842,0.00014,27.85271]
[1778337081197,30.35,80299.45,0.0,0.70788,0.00014,27.87553]
[1778337081313,30.35,80299.45,0.0,0.70788,0.00014,27.87553]
[1778337082309,30.35,80299.07,0.0,0.70783,0.00014,27.87746]
[1778337082569,30.35,80299.07,0.0,0.70783,0.00014,27.87746]
[1778337082651,30.35,80299.07,0.0,0.70783,0.00014,27.87731]
[1778337084019,30.35,80306.85,0.0,0.70892,0.00014,27.83145]
[1778337085998,30.35,80307.69,0.0,0.70905,0.00014,27.82628]
[1778337086070,30.35,80307.69,0.0,0.70905,0.00014,27.82628]
[1778337092075,30.34,80307.29,0.0,0.70905,0.00014,27.8236]
[1778337097110,30.34,80306.5,0.0,0.70896,0.00014,27.82707]
[1778337100650,30.33,80306.38,0.0,0.70896,0.00014,27.82732]
[1778337100812,30.33,80306.38,0.0,0.70896,0.00014,27.82732]
[1778337101441,30.33,80306.13,0.0,0.70893,0.00014,27.82834]
[1778337101561,30.33,80306.13,0.0,0.70893,0.00014,27.82834]
[1778337101660,30.33,80305.85,0.0,0.7089,0.00014,27.82975]
[1778337108187,30.33,80304.29,0.0,0.70872,0.00014,27.83731]
[1778337110292,30.32,80303.54,0.0,0.70862,0.00014,27.84148]
[1778337110317,30.32,80303.54,0.0,0.70862,0.00014,27.84148]
[1778337111844,30.32,80303.61,0.0,0.70863,0.00014,27.84083]
[1778337112069,30.32,80306.38,0.0,0.70902,0.00014,27.82433]
[1778337119264,30.32,80310.25,0.0,0.7096,0.00014,27.79992]
[1778337121265,30.32,80310.25,0.0,0.7096,0.00014,27.79992]
[1778337121313,30.32,80310.25,0.0,0.7096,0.00014,27.79992]
[1778337122259,30.32,80310.23,0.0,0.7096,0.00014,27.79964]
[1778337122314,30.32,80310.23,0.0,0.7096,0.00014,27.79964]
[1778337122412,30.31,80310.32,0.0,0.70962,0.00014,27.79891]
[1778337128327,30.31,80302.52,0.0,0.70856,0.00014,27.84361]
[1778337130450,30.31,80298.35,0.0,0.70798,0.00014,27.86782]
[1778337130564,30.31,80298.35,0.0,0.70798,0.00014,27.86782]
[1778337134153,30.31,80295.18,0.0,0.70756,0.00014,27.88537]
[1778337134311,30.31,80295.18,0.0,0.70756,0.00014,27.88537]
[1778337137126,30.3,80295.33,0.0,0.7076,0.00014,27.88372]
[1778337137314,30.3,80295.33,0.0,0.7076,0.00014,27.88372]
[1778337137906,30.3,80295.33,0.0,0.7076,0.00014,27.88372]
[1778337138067,30.3,80295.33,0.0,0.70761,0.00014,27.88347]
[1778337138397,30.3,80295.76,0.0,0.70767,0.00014,27.8807]
[1778337142425,30.3,80301.92,0.0,0.70856,0.00014,27.84361]
[1778337144178,30.3,80302.69,0.0,0.70867,0.00014,27.83887]
[1778337144313,30.3,80302.69,0.0,0.70867,0.00014,27.83887]
[1778337149474,30.29,80302.91,0.0,0.70873,0.00014,27.83634]
[1778337150050,30.29,80302.91,0.0,0.70873,0.00014,27.83634]
[1778337150068,30.29,80302.91,0.0,0.70873,0.00014,27.83634]
[1778337150940,30.29,80302.91,0.0,0.70873,0.00014,27.83634]
[1778337151066,30.29,80303.55,0.0,0.70882,0.00014,27.83238]
[1778337151488,30.29,80303.85,0.0,0.70888,0.00014,27.82709]
[1778337158538,30.28,80303.22,0.0,0.70883,0.00014,27.82944]
[1778337159325,30.28,80303.22,0.0,0.70883,0.00014,27.82944]
[1778337159558,30.28,80303.22,0.0,0.70883,0.00014,27.82944]
[1778337162765,30.28,80299.61,0.0,0.70834,0.00014,27.85003]
[1778337162812,30.28,80299.61,0.0,0.70834,0.00014,27.85003]
[1778337163787,30.28,80300.57,0.0,0.70847,0.00014,27.84419]
[1778337163812,30.28,80300.57,0.0,0.70847,0.00014,27.84419]
[1778337163888,30.28,80300.27,0.0,0.70844,0.00014,27.84575]
[1778337169616,30.28,80302.11,0.0,0.70872,0.00014,27.83378]
[1778337174651,30.27,80302.18,0.0,0.70875,0.00014,27.83244]
[1778337175754,30.27,80302.18,0.0,0.70875,0.00014,27.83244]
[1778337175814,30.27,80302.18,0.0,0.70875,0.00014,27.83244]
[1778337179688,30.27,80309.36,0.0,0.70977,0.00014,27.7892]
[1778337181838,30.27,80307.97,0.0,0.70958,0.00014,27.79726]
[1778337182073,30.27,80302.78,0.0,0.70886,0.00014,27.8277]
[1778337183066,30.27,80302.81,0.0,0.70887,0.00014,27.82735]
[1778337183311,30.27,80302.81,0.0,0.70887,0.00014,27.82735]
[1778337183717,30.27,80303.83,0.0,0.70902,0.00014,27.82118]
[1778337184359,30.27,80303.83,0.0,0.70902,0.00014,27.82118]
[1778337184559,30.27,80303.83,0.0,0.70902,0.00014,27.82118]
[1778337190766,30.26,80310.01,0.0,0.7099,0.00014,27.78359]
[1778337191604,30.26,80310.01,0.0,0.7099,0.00014,27.78359]
[1778337191816,30.26,80310.01,0.0,0.7099,0.00014,27.78359]
[1778337192321,30.26,80310.64,0.0,0.70999,0.00014,27.77974]
[1778337192561,30.26,80310.64,0.0,0.70999,0.00014,27.77974]
[1778337192648,30.26,80310.64,0.0,0.71,0.00014,27.77961]
[1778337198822,30.26,80313.25,0.0,0.71037,0.00014,27.76351]
[1778337201124,30.26,80313.17,0.0,0.71037,0.00014,27.76378]
[1778337201312,30.26,80313.17,0.0,0.71037,0.00014,27.76378]
[1778337206878,30.26,80312.5,0.0,0.71029,0.00014,27.76718]
[1778337211915,30.25,80312.9,0.0,0.71037,0.00014,27.761]
[1778337216447,30.25,80312.2,0.0,0.71028,0.00014,27.76487]
[1778337216562,30.25,80312.2,0.0,0.71028,0.00014,27.76487]
[1778337217492,30.25,80312.12,0.0,0.71027,0.00014,27.76517]
[1778337217564,30.25,80312.12,0.0,0.71027,0.00014,27.76517]
[1778337217591,30.25,80312.12,0.0,0.71027,0.00014,27.76508]
[1778337220978,30.25,80305.79,0.0,0.7094,0.00014,27.8022]
[1778337221277,30.25,80305.79,0.0,0.7094,0.00014,27.8022]
[1778337221313,30.25,80305.79,0.0,0.7094,0.00014,27.8022]
[1778337227020,30.25,80300.25,0.0,0.70864,0.00014,27.83394]
[1778337229563,30.25,80299.35,0.0,0.70852,0.00014,27.83892]
[1778337229809,30.25,80299.35,0.0,0.70852,0.00014,27.83892]
[1778337230613,30.25,80301.45,0.0,0.70882,0.00014,27.82639]
[1778337230810,30.25,80301.45,0.0,0.70882,0.00014,27.82639]
[1778337230910,30.25,80301.45,0.0,0.70883,0.00014,27.82623]
[1778337242125,30.24,80303.65,0.0,0.70917,0.00014,27.81152]
[1778337243792,30.24,80303.65,0.0,0.70917,0.00014,27.81152]
[1778337243812,30.24,80303.65,0.0,0.70917,0.00014,27.81152]
[1778337249174,30.24,80303.58,0.0,0.70918,0.00014,27.81098]
[1778337254209,30.23,80303.71,0.0,0.70922,0.00014,27.80949]
[1778337259244,30.23,80300.22,0.0,0.70875,0.00014,27.82934]
[1778337260492,30.23,80300.22,0.0,0.70875,0.00014,27.82934]
[1778337260563,30.23,80300.22,0.0,0.70875,0.00014,27.82934]
[1778337262090,30.23,80297.81,0.0,0.70841,0.00014,27.84334]
[1778337262315,30.23,80297.81,0.0,0.70841,0.00014,27.84334]
[1778337262331,30.23,80297.81,0.0,0.70841,0.00014,27.84329]
[1778337267028,30.23,80294.39,0.0,0.70794,0.00014,27.86325]
[1778337267061,30.23,80294.39,0.0,0.70794,0.00014,27.86325]
[1778337276363,30.22,80292.32,0.0,0.70769,0.00014,27.87111]
[1778337281398,30.22,80292.0,0.0,0.70765,0.00014,27.87252]
[1778337287440,30.22,80284.52,0.0,0.70662,0.00014,27.91572]
[1778337289454,30.22,80276.76,0.0,0.70553,0.00014,27.96101]
[1778337290269,30.22,80276.76,0.0,0.70553,0.00014,27.96101]
[1778337290311,30.22,80276.76,0.0,0.70553,0.00014,27.96101]
[1778337292422,30.22,80277.55,0.0,0.70564,0.00014,27.95642]
[1778337292564,30.22,80277.55,0.0,0.70564,0.00014,27.95642]
[1778337292665,30.22,80276.73,0.0,0.70552,0.00014,27.9612]
[1778337298517,30.22,80279.42,0.0,0.7059,0.00014,27.94564]
[1778337303552,30.22,80277.09,0.0,0.70557,0.00014,27.95931]
[1778337304857,30.22,80277.09,0.0,0.70557,0.00014,27.95931]
[1778337305064,30.22,80277.09,0.0,0.70557,0.00014,27.95931]
[1778337310601,30.22,80274.67,0.0,0.70523,0.00014,27.97342]
[1778337311611,30.22,80274.67,0.0,0.70523,0.00014,27.97342]
[1778337311812,30.22,80274.67,0.0,0.70523,0.00014,27.97342]
[1778337312726,30.22,80274.34,0.0,0.70518,0.00014,27.97534]
[1778337312816,30.22,80274.34,0.0,0.70518,0.00014,27.97534]
[1778337312910,30.22,80274.3,0.0,0.70517,0.00014,27.97557]
[1778337318657,30.22,80274.83,0.0,0.70525,0.00014,27.97253]
[1778337323301,30.22,80273.93,0.0,0.70512,0.00014,27.97779]
[1778337323311,30.22,80273.93,0.0,0.70512,0.00014,27.97779]
[1778337329735,30.22,80271.45,0.0,0.70477,0.00014,27.99222]
[1778337330276,30.22,80271.45,0.0,0.70477,0.00014,27.99222]
[1778337330310,30.22,80271.45,0.0,0.70477,0.00014,27.99222]
[1778337330838,30.22,80271.45,0.0,0.70477,0.00014,27.99222]
[1778337331069,30.22,80271.45,0.0,0.70477,0.00014,27.99222]
[1778337331107,30.22,80271.38,0.0,0.70478,0.00014,27.9893]
[1778337337791,30.22,80271.39,0.0,0.70478,0.00014,27.98923]
[1778337342814,30.22,80271.38,0.0,0.70478,0.00014,27.9893]
[1778337343068,30.22,80271.38,0.0,0.70478,0.00014,27.9893]
[1778337343157,30.22,80271.36,0.0,0.70477,0.00014,27.98942]
[1778337347829,30.22,80270.06,0.0,0.70459,0.00014,27.99696]
[1778337348045,30.22,80268.54,0.0,0.70438,0.00014,28.00577]
[1778337350132,30.22,80270.03,0.0,0.70459,0.00014,27.99713]
[1778337350168,30.22,80268.9,0.0,0.70443,0.00014,28.00368]
[1778337350313,30.22,80268.9,0.0,0.70443,0.00014,28.00368]
[1778337351062,30.22,80268.9,0.0,0.70443,0.00014,28.00368]
[1778337351163,30.22,80265.68,0.0,0.70397,0.00014,28.0223]
[1778337357160,30.22,80263.3,0.0,0.70364,0.00014,28.03595]
[1778337357932,30.22,80261.91,0.0,0.70345,0.00014,28.04385]
[1778337358926,30.22,80261.91,0.0,0.70345,0.00014,28.04385]
[1778337359075,30.22,80261.91,0.0,0.70345,0.00014,28.04385]
[1778337359160,30.22,80261.97,0.0,0.70345,0.00014,28.04347]
[1778337364982,30.22,80260.26,0.0,0.70322,0.00014,28.05315]
[1778337365393,30.22,80260.26,0.0,0.70322,0.00014,28.05315]
[1778337365989,30.22,80262.42,0.0,0.70352,0.00014,28.04067]
[1778337367486,30.22,80263.41,0.0,0.70366,0.00014,28.03494]
[1778337367565,30.22,80263.41,0.0,0.70366,0.00014,28.03494]
[1778337368010,30.22,80264.71,0.0,0.70385,0.00014,28.02743]
[1778337372034,30.22,80270.15,0.0,0.70461,0.00014,27.99597]
[1778337375067,30.22,80267.57,0.0,0.70425,0.00014,28.01097]
[1778337375100,30.22,80262.11,0.0,0.70348,0.00014,28.04252]
[1778337377071,30.22,80263.16,0.0,0.70363,0.00014,28.03645]
[1778337383111,30.22,80260.25,0.0,0.70322,0.00014,28.05308]
[1778337383485,30.22,80260.25,0.0,0.70322,0.00014,28.05308]
[1778337383565,30.22,80260.25,0.0,0.70322,0.00014,28.05308]
[1778337384118,30.22,80260.4,0.0,0.70324,0.00014,28.0522]
[1778337391167,30.22,80260.82,0.0,0.70332,0.00014,28.04641]
[1778337401058,30.22,80260.93,0.0,0.70333,0.00014,28.04577]
[1778337404985,30.22,80264.05,0.0,0.70377,0.00014,28.0278]
[1778337405066,30.22,80264.05,0.0,0.70377,0.00014,28.0278]
[1778337405163,30.22,80266.67,0.0,0.70414,0.00014,28.01271]
[1778337410300,30.22,80267.21,0.0,0.70421,0.00014,28.00976]
[1778337416342,30.22,80267.45,0.0,0.70424,0.00014,28.00858]
[1778337423391,30.22,80267.76,0.0,0.70428,0.00014,28.00702]
[1778337428426,30.22,80266.03,0.0,0.70403,0.00014,28.01718]
[1778337433461,30.22,80260.52,0.0,0.70325,0.00014,28.04908]
[1778337438496,30.22,80261.58,0.0,0.7034,0.00014,28.04296]
[1778337443531,30.22,80258.99,0.0,0.70304,0.00014,28.05787]
[1778337448566,30.22,80257.8,0.0,0.70287,0.00014,28.06464]
[1778337454608,30.22,80257.34,0.0,0.70282,0.00014,28.0639]
[1778337455539,30.22,80257.34,0.0,0.70282,0.00014,28.0639]
[1778337455574,30.22,80257.34,0.0,0.70282,0.00014,28.0639]
[1778337455615,30.22,80257.43,0.0,0.70284,0.00014,28.06337]
[1778337460650,30.23,80256.93,0.0,0.70274,0.00014,28.06717]
[1778337465685,30.23,80253.17,0.0,0.70219,0.00014,28.08989]
[1778337466554,30.23,80253.17,0.0,0.70219,0.00014,28.08989]
[1778337466815,30.23,80253.17,0.0,0.70219,0.00014,28.08989]
[1778337466845,30.23,80253.09,0.0,0.70217,0.00014,28.09055]
[1778337471068,30.23,80253.18,0.0,0.70217,0.00014,28.09067]
[1778337471165,30.24,80252.74,0.0,0.7021,0.00014,28.0934]
[1778337476762,30.24,80253.39,0.0,0.70216,0.00014,28.09102]
[1778337481797,30.25,80257.7,0.0,0.70274,0.00014,28.06755]
[1778337483811,30.25,80266.55,0.0,0.70399,0.00014,28.01657]
[1778337485048,30.25,80266.55,0.0,0.70399,0.00014,28.01657]
[1778337485068,30.25,80266.55,0.0,0.70399,0.00014,28.01657]
[1778337485226,30.25,80266.55,0.0,0.70399,0.00014,28.01657]
[1778337485149,30.25,80267.32,0.0,0.7041,0.00014,28.01215]
[1778337485313,30.25,80267.32,0.0,0.7041,0.00014,28.01215]
[1778337488352,30.25,80267.73,0.0,0.70416,0.00014,28.00984]
[1778337488558,30.25,80267.73,0.0,0.70416,0.00014,28.00984]
[1778337491189,30.25,80269.95,0.0,0.70447,0.00014,27.99709]
[1778337491314,30.25,80269.95,0.0,0.70447,0.00014,27.99709]
[1778337491288,30.25,80270.65,0.0,0.70456,0.00014,27.99308]
[1778337493881,30.25,80264.36,0.0,0.70368,0.00014,28.02951]
[1778337495928,30.25,80261.56,0.0,0.70328,0.00014,28.04565]
[1778337496063,30.25,80261.56,0.0,0.70328,0.00014,28.04565]
[1778337501937,30.25,80260.81,0.0,0.70318,0.00014,28.04984]
[1778337504502,30.25,80257.62,0.0,0.70273,0.00014,28.06812]
[1778337504561,30.25,80257.62,0.0,0.70273,0.00014,28.06812]
[1778337504959,30.25,80254.59,0.0,0.7023,0.00014,28.08546]
[1778337506215,30.25,80254.59,0.0,0.7023,0.00014,28.08546]
[1778337506313,30.25,80254.59,0.0,0.7023,0.00014,28.08546]
[1778337508267,30.25,80252.04,0.0,0.70194,0.00014,28.09992]
[1778337508312,30.25,80252.04,0.0,0.70194,0.00014,28.09992]
[1778337518050,30.24,80253.47,0.0,0.70218,0.00014,28.0876]
[1778337522266,30.24,80253.24,0.0,0.70215,0.00014,28.08868]
[1778337522312,30.24,80253.24,0.0,0.70215,0.00014,28.08868]
[1778337522663,30.24,80253.24,0.0,0.70215,0.00014,28.08868]
[1778337522816,30.24,80253.24,0.0,0.70215,0.00014,28.08868]
[1778337523085,30.24,80253.31,0.0,0.70217,0.00014,28.08813]
[1778337528325,30.24,80254.99,0.0,0.70241,0.00014,28.07818]
[1778337528563,30.24,80254.18,0.0,0.7023,0.00014,28.08276]
[1778337529100,30.24,80254.18,0.0,0.7023,0.00014,28.08276]
[1778337529235,30.24,80254.18,0.0,0.7023,0.00014,28.08276]
[1778337529273,30.24,80258.66,0.0,0.70293,0.00014,28.05696]
[1778337530361,30.24,80262.07,0.0,0.70342,0.00014,28.03729]
[1778337530562,30.24,80262.07,0.0,0.70342,0.00014,28.03729]
[1778337536176,30.24,80261.85,0.0,0.70339,0.00014,28.03841]
[1778337537308,30.24,80261.85,0.0,0.70339,0.00014,28.03841]
[1778337537564,30.24,80262.08,0.0,0.70342,0.00014,28.03705]
[1778337537847,30.24,80262.08,0.0,0.70342,0.00014,28.03705]
[1778337538061,30.24,80262.08,0.0,0.70342,0.00014,28.03705]
[1778337538191,30.24,80262.04,0.0,0.70342,0.00014,28.03725]
[1778337544246,30.24,80261.44,0.0,0.70334,0.00014,28.04047]
[1778337546320,30.24,80260.35,0.0,0.70319,0.00014,28.04671]
[1778337546350,30.24,80259.88,0.0,0.70312,0.00014,28.04937]
[1778337546992,30.24,80259.88,0.0,0.70312,0.00014,28.04937]
[1778337548282,30.24,80259.52,0.0,0.70307,0.00014,28.05139]
[1778337548603,30.24,80259.56,0.0,0.70308,0.00014,28.05111]
[1778337549273,30.24,80260.05,0.0,0.70315,0.00014,28.04823]
[1778337554307,30.23,80260.31,0.0,0.70319,0.00014,28.0465]
[1778337559342,30.23,80261.64,0.0,0.70338,0.00014,28.0386]
[1778337562284,30.23,80263.55,0.0,0.70365,0.00014,28.02751]
[1778337562316,30.23,80263.55,0.0,0.70365,0.00014,28.02751]
[1778337562363,30.23,80263.14,0.0,0.7036,0.00014,28.02984]
[1778337563131,30.23,80263.14,0.0,0.7036,0.00014,28.02984]
[1778337563312,30.23,80263.14,0.0,0.7036,0.00014,28.02984]
[1778337570419,30.23,80263.23,0.0,0.70362,0.00014,28.02905]
[1778337573261,30.23,80263.3,0.0,0.70364,0.00014,28.02529]
[1778337573312,30.23,80263.3,0.0,0.70364,0.00014,28.02529]
[1778337573302,30.23,80263.31,0.0,0.70365,0.00014,28.02516]
[1778337574189,30.23,80263.31,0.0,0.70365,0.00014,28.02516]
[1778337574318,30.23,80263.31,0.0,0.70365,0.00014,28.02516]
[1778337574290,30.23,80263.1,0.0,0.70362,0.00014,28.02634]
[1778337580153,30.23,80263.03,0.0,0.70361,0.00014,28.02659]
[1778337580321,30.23,80263.03,0.0,0.70361,0.00014,28.02659]
[1778337585663,30.23,80261.88,0.0,0.70345,0.00014,28.03297]
[1778337585811,30.23,80261.88,0.0,0.70345,0.00014,28.03297]
[1778337585846,30.23,80261.66,0.0,0.70343,0.00014,28.03415]
[1778337591566,30.23,80262.59,0.0,0.70356,0.00014,28.02855]
[1778337594588,30.23,80269.61,0.0,0.70456,0.00014,27.98786]
[1778337595597,30.23,80275.64,0.0,0.70541,0.00014,27.95284]
[1778337598110,30.23,80275.39,0.0,0.70537,0.00014,27.95429]
[1778337598325,30.23,80275.39,0.0,0.70537,0.00014,27.95429]
[1778337603981,30.23,80275.82,0.0,0.70543,0.00014,27.95198]
[1778337604062,30.23,80275.82,0.0,0.70543,0.00014,27.95198]
[1778337604082,30.23,80275.44,0.0,0.70537,0.00014,27.95425]
[1778337604943,30.23,80275.44,0.0,0.70537,0.00014,27.95425]
[1778337605066,30.23,80275.44,0.0,0.70537,0.00014,27.95425]
[1778337610702,30.23,80278.33,0.0,0.70577,0.00014,27.93764]
[1778337615737,30.23,80276.04,0.0,0.70545,0.00014,27.95115]
[1778337616880,30.23,80276.04,0.0,0.70545,0.00014,27.95115]
[1778337617082,30.23,80276.04,0.0,0.70545,0.00014,27.95115]
[1778337617183,30.23,80273.96,0.0,0.70515,0.00014,27.96325]
[1778337618450,30.23,80274.98,0.0,0.7053,0.00014,27.95733]
[1778337618562,30.23,80274.98,0.0,0.7053,0.00014,27.95733]
[1778337624308,30.23,80273.55,0.0,0.7051,0.00014,27.96565]
[1778337624408,30.23,80272.94,0.0,0.70501,0.00014,27.96919]
[1778337624528,30.23,80272.94,0.0,0.70501,0.00014,27.96919]
[1778337624800,30.23,80271.97,0.0,0.70487,0.00014,27.97481]
[1778337626059,30.23,80271.97,0.0,0.70487,0.00014,27.97481]
[1778337626317,30.23,80271.97,0.0,0.70487,0.00014,27.97481]
[1778337627937,30.23,80272.79,0.0,0.70499,0.00014,27.97004]
[1778337628062,30.23,80272.79,0.0,0.70499,0.00014,27.97004]
[1778337633577,30.23,80272.4,0.0,0.70495,0.00014,27.96892]
[1778337634379,30.23,80272.4,0.0,0.70495,0.00014,27.96892]
[1778337634399,30.23,80272.58,0.0,0.70498,0.00014,27.96787]
[1778337634562,30.23,80272.58,0.0,0.70498,0.00014,27.96787]
[1778337634870,30.23,80273.93,0.0,0.70517,0.00014,27.96003]
[1778337636428,30.23,80273.93,0.0,0.70517,0.00014,27.96003]
[1778337636560,30.23,80273.25,0.0,0.70507,0.00014,27.96397]
[1778337642242,30.23,80273.25,0.0,0.70507,0.00014,27.96396]
[1778337642315,30.23,80273.25,0.0,0.70507,0.00014,27.96396]
[1778337642394,30.23,80272.63,0.0,0.70499,0.00014,27.96755]
[1778337644309,30.23,80272.51,0.0,0.70497,0.00014,27.96824]
[1778337644563,30.23,80271.64,0.0,0.70485,0.00014,27.97327]
[1778337649975,30.23,80272.48,0.0,0.70497,0.00014,27.96833]
[1778337651191,30.23,80272.48,0.0,0.70497,0.00014,27.96833]
[1778337651311,30.23,80272.48,0.0,0.70497,0.00014,27.96833]
[1778337651410,30.23,80273.49,0.0,0.70511,0.00014,27.96246]
[1778337653347,30.23,80273.41,0.0,0.7051,0.00014,27.96292]
[1778337657442,30.23,80270.07,0.0,0.70463,0.00014,27.98224]
[1778337663385,30.23,80270.49,0.0,0.70469,0.00014,27.97968]
[1778337663409,30.23,80269.36,0.0,0.70453,0.00014,27.98621]
[1778337663562,30.23,80269.36,0.0,0.70453,0.00014,27.98621]
[1778337664073,30.23,80270.88,0.0,0.70475,0.00014,27.97738]
[1778337666024,30.23,80270.6,0.0,0.70471,0.00014,27.97898]
[1778337666066,30.23,80270.6,0.0,0.70471,0.00014,27.97898]
[1778337671122,30.23,80270.82,0.0,0.70474,0.00014,27.97765]
[1778337671688,30.23,80270.82,0.0,0.70474,0.00014,27.97765]
[1778337671807,30.23,80270.82,0.0,0.70474,0.00014,27.97765]
[1778337672129,30.23,80271.63,0.0,0.70485,0.00014,27.97294]
[1778337673812,30.23,80271.63,0.0,0.70485,0.00014,27.97294]
[1778337674067,30.23,80271.63,0.0,0.70485,0.00014,27.97294]
[1778337681192,30.23,80271.7,0.0,0.70487,0.00014,27.97244]
[1778337686227,30.23,80271.81,0.0,0.70488,0.00014,27.97175]
[1778337691103,30.23,80271.66,0.0,0.70486,0.00014,27.97259]
[1778337693569,30.23,80271.61,0.0,0.70487,0.00014,27.96954]
[1778337694105,30.23,80271.61,0.0,0.70487,0.00014,27.96954]
[1778337694311,30.23,80271.61,0.0,0.70487,0.00014,27.96954]
[1778337694387,30.23,80271.61,0.0,0.70487,0.00014,27.96952]
[1778337702342,30.23,80271.61,0.0,0.70487,0.00014,27.96947]
[1778337707377,30.23,80272.72,0.0,0.70503,0.00014,27.96299]
[1778337707567,30.23,80272.72,0.0,0.70503,0.00014,27.96299]
[1778337708077,30.23,80272.72,0.0,0.70503,0.00014,27.96299]
[1778337708316,30.23,80272.72,0.0,0.70503,0.00014,27.96299]
[1778337708384,30.23,80271.32,0.0,0.70483,0.00014,27.97111]
[1778337713420,30.23,80272.62,0.0,0.70502,0.00014,27.96356]
[1778337716240,30.23,80272.51,0.0,0.705,0.00014,27.96419]
[1778337716315,30.23,80272.51,0.0,0.705,0.00014,27.96419]
[1778337717291,30.23,80272.51,0.0,0.705,0.00014,27.96419]
[1778337717312,30.23,80272.51,0.0,0.705,0.00014,27.96419]
[1778337717392,30.23,80272.51,0.0,0.705,0.00014,27.96419]
[1778337724497,30.23,80272.44,0.0,0.70499,0.00014,27.96458]
[1778337727518,30.23,80283.39,0.0,0.70654,0.00014,27.90055]
[1778337729997,30.22,80284.41,0.0,0.70669,0.00014,27.89408]
[1778337730308,30.22,80284.41,0.0,0.70669,0.00014,27.89408]
[1778337736581,30.22,80284.69,0.0,0.70677,0.00014,27.89063]
[1778337740183,30.22,80284.86,0.0,0.7068,0.00014,27.88937]
[1778337740314,30.22,80284.86,0.0,0.7068,0.00014,27.88937]
[1778337741400,30.21,80285.49,0.0,0.70691,0.00014,27.88489]
[1778337741559,30.21,80285.49,0.0,0.70691,0.00014,27.88489]
[1778337741501,30.21,80285.7,0.0,0.70695,0.00014,27.8834]
[1778337745663,30.21,80285.94,0.0,0.707,0.00014,27.88121]
[1778337745814,30.21,80285.94,0.0,0.707,0.00014,27.88121]
[1778337754707,30.2,80285.74,0.0,0.70704,0.00014,27.87651]
[1778337760237,30.2,80284.52,0.0,0.70689,0.00014,27.88268]
[1778337760320,30.2,80284.52,0.0,0.70689,0.00014,27.88268]
[1778337762512,30.19,80285.77,0.0,0.70708,0.00014,27.87487]
[1778337762558,30.19,80285.77,0.0,0.70708,0.00014,27.87487]
[1778337762614,30.19,80285.81,0.0,0.7071,0.00014,27.87416]
[1778337767799,30.19,80285.94,0.0,0.70714,0.00014,27.87221]
[1778337772834,30.18,80285.82,0.0,0.70715,0.00014,27.87175]
[1778337777872,30.18,80293.82,0.0,0.7083,0.00014,27.82359]
[1778337778879,30.18,80301.75,0.0,0.70942,0.00014,27.77653]
[1778337780893,30.18,80305.36,0.0,0.70993,0.00014,27.75483]
[1778337781955,30.18,80305.36,0.0,0.70993,0.00014,27.75483]
[1778337782064,30.18,80305.36,0.0,0.70993,0.00014,27.75483]
[1778337787942,30.17,80305.42,0.0,0.70996,0.00014,27.75374]
[1778337792977,30.17,80305.64,0.0,0.70999,0.00014,27.75208]
[1778337794991,30.17,80318.82,0.0,0.71184,0.00014,27.67349]
[1778337795998,30.17,80325.84,0.0,0.71282,0.00014,27.63141]
[1778337797006,30.17,80327.18,0.0,0.713,0.00014,27.62346]
[1778337802176,30.17,80329.66,0.0,0.71334,0.00014,27.6089]
[1778337802316,30.17,80329.66,0.0,0.71334,0.00014,27.6089]
[1778337804580,30.17,80330.12,0.0,0.7134,0.00014,27.60632]
[1778337804616,30.17,80330.21,0.0,0.71341,0.00014,27.60587]
[1778337804809,30.17,80330.21,0.0,0.71341,0.00014,27.60587]
[1778337810098,30.18,80337.28,0.0,0.71438,0.00014,27.5639]
[1778337812292,30.18,80338.26,0.0,0.71453,0.00014,27.55476]
[1778337812311,30.18,80338.26,0.0,0.71453,0.00014,27.55476]
[1778337814155,30.18,80338.14,0.0,0.71451,0.00014,27.55577]
[1778337814317,30.18,80338.14,0.0,0.71451,0.00014,27.55577]
[1778337820168,30.18,80337.37,0.0,0.71438,0.00014,27.56126]
[1778337826735,30.18,80337.63,0.0,0.71441,0.00014,27.56016]
[1778337826821,30.18,80337.63,0.0,0.71441,0.00014,27.56016]
[1778337828498,30.18,80337.63,0.0,0.7144,0.00014,27.56039]
[1778337828559,30.18,80337.63,0.0,0.7144,0.00014,27.56039]
[1778337828599,30.18,80337.7,0.0,0.71441,0.00014,27.5602]
[1778337834479,30.19,80337.68,0.0,0.71439,0.00014,27.56086]
[1778337834560,30.19,80337.68,0.0,0.71439,0.00014,27.56086]
[1778337840308,30.19,80338.29,0.0,0.71446,0.00014,27.5579]
[1778337842000,30.19,80338.37,0.0,0.71447,0.00014,27.55752]
[1778337842069,30.19,80338.37,0.0,0.71447,0.00014,27.55752]
[1778337843235,30.19,80338.37,0.0,0.71447,0.00014,27.55762]
[1778337843314,30.19,80338.37,0.0,0.71447,0.00014,27.55762]
[1778337843416,30.19,80338.37,0.0,0.71447,0.00014,27.55772]
[1778337849371,30.19,80339.34,0.0,0.71459,0.00014,27.55248]
[1778337853954,30.19,80339.49,0.0,0.7146,0.00014,27.55197]
[1778337854064,30.19,80339.49,0.0,0.7146,0.00014,27.55197]
[1778337859441,30.2,80339.48,0.0,0.71459,0.00014,27.5526]
[1778337865483,30.2,80339.49,0.0,0.71458,0.00014,27.55308]
[1778337867497,30.2,80331.69,0.0,0.71349,0.00014,27.6002]
[1778337868552,30.2,80331.69,0.0,0.71349,0.00014,27.6002]
[1778337868564,30.2,80331.69,0.0,0.71349,0.00014,27.6002]
[1778337870030,30.2,80331.65,0.0,0.71348,0.00014,27.60052]
[1778337870062,30.2,80331.65,0.0,0.71348,0.00014,27.60052]
[1778337870131,30.2,80331.65,0.0,0.71348,0.00014,27.60056]
[1778337881595,30.2,80330.94,0.0,0.71339,0.00014,27.60194]
[1778337886630,30.2,80331.05,0.0,0.7134,0.00014,27.60151]
[1778337893679,30.2,80331.34,0.0,0.71343,0.00014,27.60013]
[1778337900730,30.2,80331.58,0.0,0.71346,0.00014,27.59907]
[1778337905764,30.2,80331.67,0.0,0.71346,0.00014,27.59881]
[1778337910799,30.21,80331.4,0.0,0.71342,0.00014,27.60071]
[1778337916448,30.21,80331.37,0.0,0.71341,0.00014,27.60106]
[1778337920204,30.21,80330.75,0.0,0.71332,0.00014,27.60506]
[1778337920311,30.21,80330.75,0.0,0.71332,0.00014,27.60506]
[1778337925904,30.21,80330.89,0.0,0.71333,0.00014,27.60459]
[1778337927050,30.21,80330.89,0.0,0.71333,0.00014,27.60459]
[1778337927080,30.21,80330.89,0.0,0.71333,0.00014,27.60459]
[1778337928075,30.21,80329.85,0.0,0.71318,0.00014,27.61089]
[1778337928311,30.21,80329.85,0.0,0.71318,0.00014,27.61089]
[1778337928412,30.21,80330.64,0.0,0.71329,0.00014,27.60625]
[1778337932752,30.21,80330.99,0.0,0.71334,0.00014,27.60415]
[1778337932815,30.21,80329.85,0.0,0.7132,0.00014,27.6078]
[1778337937988,30.21,80331.13,0.0,0.71337,0.00014,27.60046]
[1778337938994,30.21,80331.13,0.0,0.71337,0.00014,27.60046]
[1778337939066,30.21,80331.13,0.0,0.71337,0.00014,27.60046]
[1778337940291,30.21,80331.12,0.0,0.71336,0.00014,27.60062]
[1778337940312,30.21,80331.12,0.0,0.71336,0.00014,27.60062]
[1778337940392,30.21,80331.12,0.0,0.71336,0.00014,27.60068]
[1778337946048,30.21,80331.5,0.0,0.71341,0.00014,27.59869]
[1778337955110,30.21,80332.09,0.0,0.71349,0.00014,27.59522]
[1778337962159,30.21,80332.82,0.0,0.71359,0.00014,27.59087]
[1778337968201,30.21,80333.04,0.0,0.71362,0.00014,27.58958]
[1778337973236,30.21,80331.3,0.0,0.71338,0.00014,27.60002]
[1778337974357,30.21,80331.3,0.0,0.71338,0.00014,27.60002]
[1778337974564,30.21,80331.3,0.0,0.71338,0.00014,27.60002]
[1778337983306,30.21,80331.3,0.0,0.71338,0.00014,27.59998]
[1778337994383,30.21,80331.36,0.0,0.7134,0.00014,27.59624]
[1778337999419,30.21,80330.95,0.0,0.71335,0.00014,27.5987]
[1778338004453,30.21,80331.35,0.0,0.7134,0.00014,27.59628]
[1778338009488,30.21,80331.16,0.0,0.71337,0.00014,27.59752]
[1778338021572,30.21,80331.3,0.0,0.71339,0.00014,27.59692]
[1778338023728,30.21,80330.85,0.0,0.71333,0.00014,27.59964]
[1778338023811,30.21,80330.85,0.0,0.71333,0.00014,27.59964]
[1778338026306,30.21,80330.99,0.0,0.71334,0.00014,27.59885]
[1778338026563,30.21,80330.99,0.0,0.71334,0.00014,27.59885]
[1778338026664,30.21,80330.99,0.0,0.71334,0.00014,27.59887]
[1778338033657,30.22,80330.27,0.0,0.71324,0.00014,27.60332]
[1778338034720,30.22,80330.27,0.0,0.71324,0.00014,27.60332]
[1778338034814,30.22,80330.27,0.0,0.71324,0.00014,27.60332]
[1778338040709,30.22,80331.41,0.0,0.7134,0.00014,27.59661]
[1778338047757,30.22,80331.45,0.0,0.7134,0.00014,27.59651]
[1778338048619,30.22,80331.45,0.0,0.7134,0.00014,27.59651]
[1778338048814,30.22,80331.45,0.0,0.7134,0.00014,27.59651]
[1778338049326,30.22,80331.43,0.0,0.7134,0.00014,27.59665]
[1778338049557,30.22,80331.43,0.0,0.7134,0.00014,27.59665]
[1778338049658,30.22,80331.43,0.0,0.7134,0.00014,27.59667]
[1778338055813,30.22,80332.49,0.0,0.71356,0.00014,27.58708]
[1778338057163,30.22,80333.14,0.0,0.71365,0.00014,27.5832]
[1778338057309,30.22,80333.14,0.0,0.71365,0.00014,27.5832]
[1778338059841,30.22,80345.33,0.0,0.71533,0.00014,27.50988]
[1778338061437,30.22,80346.12,0.0,0.71544,0.00014,27.50521]
[1778338061855,30.22,80346.35,0.0,0.71547,0.00014,27.5039]
[1778338062835,30.22,80346.35,0.0,0.71547,0.00014,27.5039]
[1778338062984,30.22,80347.78,0.0,0.71567,0.00014,27.49533]
[1778338063292,30.22,80347.78,0.0,0.71567,0.00014,27.49533]
[1778338068904,30.22,80348.34,0.0,0.71573,0.00014,27.49248]
[1778338073129,30.22,80348.34,0.0,0.71573,0.00014,27.49248]
[1778338073311,30.22,80348.34,0.0,0.71573,0.00014,27.49248]
[1778338076965,30.22,80355.14,0.0,0.71666,0.00014,27.4519]
[1778338079221,30.22,80356.15,0.0,0.7168,0.00014,27.44588]
[1778338079314,30.22,80356.15,0.0,0.7168,0.00014,27.44588]
[1778338083008,30.23,80366.02,0.0,0.71814,0.00014,27.38645]
[1778338085709,30.23,80367.03,0.0,0.71828,0.00014,27.38044]
[1778338085813,30.23,80367.03,0.0,0.71828,0.00014,27.38044]
[1778338085911,30.23,80367.06,0.0,0.71827,0.00014,27.38059]
[1778338090298,30.23,80367.12,0.0,0.71827,0.00014,27.38072]
[1778338090311,30.23,80367.12,0.0,0.71827,0.00014,27.38072]
[1778338096133,30.23,80369.4,0.0,0.71856,0.00014,27.36785]
[1778338097866,30.23,80369.4,0.0,0.71856,0.00014,27.36785]
[1778338098067,30.23,80369.95,0.0,0.71863,0.00014,27.36481]
[1778338100518,30.23,80369.83,0.0,0.71861,0.00014,27.36571]
[1778338100560,30.23,80369.83,0.0,0.71861,0.00014,27.36571]
[1778338100619,30.24,80369.83,0.0,0.7186,0.00014,27.36603]
[1778338106203,30.24,80369.72,0.0,0.71857,0.00014,27.3675]
[1778338109600,30.24,80369.56,0.0,0.71854,0.00014,27.36878]
[1778338109813,30.24,80369.56,0.0,0.71854,0.00014,27.36878]
[1778338115266,30.24,80369.31,0.0,0.7185,0.00014,27.368]
[1778338121308,30.25,80369.19,0.0,0.71847,0.00014,27.36962]
[1778338126890,30.25,80368.61,0.0,0.71838,0.00014,27.37359]
[1778338126910,30.25,80368.61,0.0,0.71837,0.00014,27.374]
[1778338127066,30.25,80368.61,0.0,0.71837,0.00014,27.374]
[1778338127350,30.25,80368.24,0.0,0.71832,0.00014,27.37639]
[1778338130115,30.25,80368.72,0.0,0.71838,0.00014,27.37372]
[1778338130313,30.25,80368.72,0.0,0.71838,0.00014,27.37372]
[1778338130371,30.25,80368.73,0.0,0.71838,0.00014,27.37379]
[1778338137420,30.25,80368.55,0.0,0.71833,0.00014,27.37582]
[1778338140063,30.26,80368.54,0.0,0.71833,0.00014,27.37613]
[1778338140315,30.26,80368.54,0.0,0.71833,0.00014,27.37613]
[1778338140441,30.26,80365.69,0.0,0.71793,0.00014,27.39365]
[1778338141448,30.26,80359.1,0.0,0.71702,0.00014,27.43388]
[1778338142455,30.26,80356.04,0.0,0.7166,0.00014,27.45253]
[1778338144003,30.26,80356.67,0.0,0.71668,0.00014,27.44876]
[1778338144059,30.26,80356.67,0.0,0.71668,0.00014,27.44876]
[1778338144469,30.26,80357.02,0.0,0.71673,0.00014,27.44669]
[1778338150147,30.26,80356.81,0.0,0.7167,0.00014,27.44818]
[1778338150240,30.26,80356.81,0.0,0.7167,0.00014,27.44818]
[1778338150512,30.26,80356.15,0.0,0.7166,0.00014,27.4523]
[1778338154508,30.26,80354.88,0.0,0.71642,0.00014,27.46015]
[1778338154562,30.26,80354.88,0.0,0.71642,0.00014,27.46015]
[1778338154750,30.26,80353.94,0.0,0.71629,0.00014,27.46589]
[1778338161588,30.26,80353.84,0.0,0.71627,0.00014,27.46673]
[1778338163064,30.26,80353.84,0.0,0.71627,0.00014,27.46676]
[1778338164609,30.26,80354.76,0.0,0.7164,0.00014,27.46125]
[1778338165816,30.26,80354.76,0.0,0.7164,0.00014,27.46125]
[1778338166066,30.26,80354.21,0.0,0.71632,0.00014,27.46462]
[1778338171658,30.26,80355.06,0.0,0.71645,0.00014,27.45629]
[1778338178707,30.26,80354.65,0.0,0.71639,0.00014,27.45899]
[1778338183742,30.26,80346.37,0.0,0.71525,0.00014,27.50918]
[1778338186048,30.26,80345.33,0.0,0.7151,0.00014,27.51546]
[1778338186065,30.26,80345.33,0.0,0.7151,0.00014,27.51546]
[1778338186696,30.26,80345.33,0.0,0.7151,0.00014,27.51546]
[1778338186822,30.26,80345.33,0.0,0.7151,0.00014,27.51546]
[1778338186916,30.26,80345.89,0.0,0.71518,0.00014,27.51211]
[1778338192805,30.26,80344.82,0.0,0.71503,0.00014,27.51878]
[1778338194267,30.26,80344.82,0.0,0.71503,0.00014,27.51878]
[1778338194320,30.26,80344.82,0.0,0.71503,0.00014,27.51878]
[1778338199121,30.26,80341.77,0.0,0.7146,0.00014,27.53735]
[1778338199316,30.26,80341.77,0.0,0.7146,0.00014,27.53735]
[1778338199528,30.26,80341.77,0.0,0.7146,0.00014,27.53735]
[1778338199566,30.26,80341.77,0.0,0.7146,0.00014,27.53735]
[1778338199854,30.26,80341.54,0.0,0.71457,0.00014,27.53875]
[1778338201147,30.26,80340.42,0.0,0.71441,0.00014,27.54552]
[1778338201320,30.26,80340.42,0.0,0.71441,0.00014,27.54552]
[1778338209924,30.26,80340.4,0.0,0.7144,0.00014,27.54595]
[1778338213740,30.26,80334.87,0.0,0.71363,0.00014,27.57932]
[1778338213820,30.26,80334.87,0.0,0.71363,0.00014,27.57932]
[1778338214521,30.26,80334.17,0.0,0.71353,0.00014,27.58354]
[1778338214558,30.26,80334.17,0.0,0.71353,0.00014,27.58354]
[1778338214622,30.26,80334.17,0.0,0.71353,0.00014,27.58356]
[1778338219198,30.27,80333.79,0.0,0.71348,0.00014,27.58592]
[1778338219316,30.27,80333.79,0.0,0.71348,0.00014,27.58592]
[1778338225963,30.27,80333.15,0.0,0.71339,0.00014,27.58996]
[1778338226070,30.27,80333.27,0.0,0.7134,0.00014,27.58933]
[1778338232079,30.27,80333.21,0.0,0.7134,0.00014,27.58662]
[1778338238121,30.27,80333.14,0.0,0.71339,0.00014,27.5874]
[1778338243156,30.27,80332.86,0.0,0.71334,0.00014,27.58934]
[1778338246525,30.27,80332.51,0.0,0.71329,0.00014,27.59146]
[1778338246563,30.27,80332.51,0.0,0.71329,0.00014,27.59146]
[1778338247138,30.27,80332.23,0.0,0.71325,0.00014,27.59317]
[1778338247312,30.27,80332.23,0.0,0.71325,0.00014,27.59317]
[1778338247377,30.27,80332.04,0.0,0.71323,0.00014,27.5943]
[1778338253226,30.27,80331.68,0.0,0.71317,0.00014,27.59654]
[1778338258261,30.27,80331.5,0.0,0.71315,0.00014,27.59771]
[1778338260878,30.27,80331.1,0.0,0.71309,0.00014,27.60012]
[1778338261070,30.27,80331.1,0.0,0.71309,0.00014,27.60012]
[1778338267324,30.27,80325.69,0.0,0.71234,0.00014,27.63246]
[1778338269308,30.27,80324.94,0.0,0.71224,0.00014,27.63692]
[1778338269564,30.27,80324.94,0.0,0.71224,0.00014,27.63692]
[1778338269684,30.27,80324.94,0.0,0.71224,0.00014,27.63692]
[1778338269814,30.27,80324.94,0.0,0.71224,0.00014,27.63692]
[1778338269910,30.27,80324.87,0.0,0.71223,0.00014,27.63732]
[1778338275380,30.27,80322.74,0.0,0.71193,0.00014,27.64994]
[1778338277036,30.27,80322.74,0.0,0.71193,0.00014,27.64994]
[1778338277084,30.27,80322.74,0.0,0.71193,0.00014,27.64994]
[1778338280415,30.27,80311.43,0.0,0.71036,0.00014,27.71696]
[1778338283436,30.27,80307.03,0.0,0.70975,0.00014,27.74274]
[1778338285403,30.27,80307.51,0.0,0.70982,0.00014,27.7398]
[1778338285567,30.27,80307.51,0.0,0.70982,0.00014,27.7398]
[1778338285931,30.27,80307.51,0.0,0.70982,0.00014,27.7398]
[1778338286068,30.27,80307.51,0.0,0.70982,0.00014,27.7398]
[1778338286033,30.27,80307.14,0.0,0.70977,0.00014,27.74178]
[1778338291492,30.27,80303.87,0.0,0.70934,0.00014,27.7572]
[1778338293399,30.26,80303.72,0.0,0.70933,0.00014,27.75783]
[1778338293566,30.26,80303.72,0.0,0.70933,0.00014,27.75783]
[1778338295315,30.26,80303.28,0.0,0.70927,0.00014,27.76016]
[1778338295565,30.26,80303.28,0.0,0.70927,0.00014,27.76016]
[1778338299999,30.26,80300.83,0.0,0.70894,0.00014,27.77402]
[1778338300070,30.26,80300.83,0.0,0.70894,0.00014,27.77402]
[1778338300584,30.26,80301.65,0.0,0.70906,0.00014,27.76904]
[1778338300814,30.26,80301.65,0.0,0.70906,0.00014,27.76904]
[1778338300914,30.26,80302.02,0.0,0.70912,0.00014,27.7667]
[1778338306346,30.26,80305.87,0.0,0.70967,0.00014,27.74328]
[1778338306565,30.26,80305.87,0.0,0.70967,0.00014,27.74328]
[1778338311637,30.25,80308.76,0.0,0.71009,0.00014,27.72533]
[1778338314507,30.25,80308.57,0.0,0.71007,0.00014,27.72619]
[1778338314567,30.25,80308.57,0.0,0.71007,0.00014,27.72619]
[1778338315028,30.25,80308.57,0.0,0.71007,0.00014,27.72619]
[1778338315077,30.25,80308.57,0.0,0.71007,0.00014,27.72619]
[1778338315127,30.25,80308.57,0.0,0.71008,0.00014,27.72606]
[1778338322714,30.25,80308.27,0.0,0.71006,0.00014,27.72682]
[1778338327749,30.25,80308.58,0.0,0.71011,0.00014,27.72445]
[1778338332784,30.25,80294.17,0.0,0.70811,0.00014,27.80901]
[1778338333791,30.24,80294.13,0.0,0.7081,0.00014,27.8091]
[1778338334282,30.24,80294.13,0.0,0.7081,0.00014,27.8091]
[1778338336421,30.24,80295.55,0.0,0.70831,0.00014,27.80061]
[1778338337619,30.24,80291.0,0.0,0.70767,0.00014,27.82717]
[1778338337809,30.24,80291.0,0.0,0.70767,0.00014,27.82717]
[1778338338428,30.24,80288.49,0.0,0.70732,0.00014,27.84184]
[1778338338565,30.24,80288.49,0.0,0.70732,0.00014,27.84184]
[1778338338826,30.24,80287.29,0.0,0.70715,0.00014,27.84882]
[1778338339833,30.24,80278.92,0.0,0.70598,0.00014,27.89762]
[1778338341196,30.24,80278.92,0.0,0.70598,0.00014,27.89762]
[1778338341847,30.24,80267.21,0.0,0.70432,0.00014,27.96572]
[1778338343861,30.24,80256.82,0.0,0.70286,0.00014,28.02565]
[1778338345201,30.24,80258.43,0.0,0.70308,0.00014,28.01635]
[1778338350910,30.24,80258.08,0.0,0.70304,0.00014,28.01811]
[1778338351910,30.24,80258.08,0.0,0.70304,0.00014,28.01811]
[1778338352065,30.24,80258.08,0.0,0.70304,0.00014,28.01811]
[1778338356782,30.24,80263.6,0.0,0.70384,0.00014,27.98288]
[1778338356821,30.24,80263.6,0.0,0.70384,0.00014,27.98288]
[1778338357381,30.24,80263.73,0.0,0.70386,0.00014,27.98213]
[1778338357564,30.24,80263.73,0.0,0.70386,0.00014,27.98213]
[1778338357659,30.24,80263.73,0.0,0.70386,0.00014,27.98213]
[1778338359023,30.24,80263.73,0.0,0.70386,0.00014,27.98213]
[1778338359063,30.24,80263.73,0.0,0.70386,0.00014,27.98213]
[1778338361339,30.24,80266.09,0.0,0.70419,0.00014,27.96851]
[1778338361567,30.24,80266.09,0.0,0.70419,0.00014,27.96851]
[1778338367026,30.24,80272.71,0.0,0.70512,0.00014,27.93027]
[1778338368896,30.24,80273.2,0.0,0.70519,0.00014,27.92747]
[1778338369066,30.24,80273.2,0.0,0.70519,0.00014,27.92747]
[1778338369446,30.24,80274.7,0.0,0.7054,0.00014,27.91882]
[1778338369563,30.24,80274.7,0.0,0.7054,0.00014,27.91882]
[1778338370048,30.24,80274.34,0.0,0.70535,0.00014,27.92097]
[1778338375082,30.24,80274.61,0.0,0.70538,0.00014,27.91968]
[1778338375279,30.24,80274.61,0.0,0.70538,0.00014,27.91968]
[1778338375315,30.24,80274.61,0.0,0.70538,0.00014,27.91968]
[1778338381125,30.25,80277.0,0.0,0.70571,0.00014,27.90611]
[1778338386160,30.25,80277.28,0.0,0.70574,0.00014,27.90477]
[1778338387580,30.25,80277.28,0.0,0.70574,0.00014,27.90477]
[1778338387779,30.25,80277.28,0.0,0.70574,0.00014,27.90477]
[1778338387820,30.25,80277.28,0.0,0.70574,0.00014,27.90477]
[1778338387912,30.25,80277.28,0.0,0.70574,0.00014,27.90488]
[1778338390188,30.25,80284.67,0.0,0.70678,0.00014,27.86193]
[1778338391169,30.25,80284.67,0.0,0.70678,0.00014,27.86193]
[1778338391317,30.25,80283.58,0.0,0.70662,0.00014,27.86839]
[1778338391841,30.25,80283.58,0.0,0.70662,0.00014,27.86839]
[1778338392067,30.25,80283.58,0.0,0.70662,0.00014,27.86839]
[1778338392202,30.25,80283.11,0.0,0.70655,0.00014,27.87121]
[1778338397237,30.25,80284.55,0.0,0.70675,0.00014,27.86319]
[1778338398942,30.25,80284.47,0.0,0.70673,0.00014,27.86374]
[1778338399070,30.25,80284.47,0.0,0.70673,0.00014,27.86374]
[1778338404286,30.25,80284.48,0.0,0.70672,0.00014,27.86413]
[1778338409321,30.25,80284.6,0.0,0.70673,0.00014,27.8638]
[1778338411471,30.25,80284.6,0.0,0.70673,0.00014,27.8638]
[1778338411565,30.25,80284.6,0.0,0.70673,0.00014,27.8638]
[1778338417462,30.25,80286.26,0.0,0.70698,0.00014,27.8507]
[1778338417566,30.25,80286.26,0.0,0.70698,0.00014,27.8507]
[1778338418073,30.25,80286.26,0.0,0.70698,0.00014,27.8507]
[1778338418160,30.25,80286.26,0.0,0.70699,0.00014,27.85047]
[1778338418315,30.25,80286.26,0.0,0.70699,0.00014,27.85047]
[1778338420861,30.25,80286.26,0.0,0.70699,0.00014,27.85047]
[1778338421066,30.25,80286.26,0.0,0.70699,0.00014,27.85047]
[1778338421121,30.25,80286.26,0.0,0.707,0.00014,27.85014]
[1778338426440,30.25,80286.42,0.0,0.70703,0.00014,27.84861]
[1778338429829,30.25,80286.42,0.0,0.70703,0.00014,27.84861]
[1778338429938,30.25,80286.42,0.0,0.70703,0.00014,27.84861]
[1778338430068,30.25,80286.42,0.0,0.70703,0.00014,27.84861]
[1778338430117,30.25,80286.42,0.0,0.70704,0.00014,27.84814]
[1778338435503,30.24,80286.1,0.0,0.70701,0.00014,27.84941]
[1778338436306,30.24,80286.1,0.0,0.70701,0.00014,27.84941]
[1778338436466,30.24,80286.1,0.0,0.70701,0.00014,27.84941]
[1778338436563,30.24,80286.1,0.0,0.70701,0.00014,27.84941]
[1778338436567,30.24,80284.62,0.0,0.70681,0.00014,27.85781]
[1778338441394,30.24,80284.33,0.0,0.70679,0.00014,27.85847]
[1778338441449,30.24,80284.33,0.0,0.70679,0.00014,27.85847]
[1778338441561,30.24,80284.33,0.0,0.70679,0.00014,27.85847]
[1778338441655,30.24,80285.67,0.0,0.70699,0.00014,27.85038]
[1778338447588,30.23,80286.28,0.0,0.70711,0.00014,27.84527]
[1778338452623,30.23,80286.12,0.0,0.70711,0.00014,27.84494]
[1778338456711,30.22,80285.65,0.0,0.70706,0.00014,27.84693]
[1778338456813,30.22,80285.65,0.0,0.70706,0.00014,27.84693]
[1778338456900,30.22,80285.65,0.0,0.70706,0.00014,27.84693]
[1778338457062,30.22,80285.65,0.0,0.70706,0.00014,27.84693]
[1778338457144,30.22,80285.78,0.0,0.70709,0.00014,27.84567]
[1778338462693,30.22,80285.89,0.0,0.70714,0.00014,27.84351]
[1778338468782,30.21,80286.78,0.0,0.70729,0.00014,27.83754]
[1778338468813,30.21,80286.78,0.0,0.70729,0.00014,27.83754]
[1778338474777,30.21,80286.71,0.0,0.70734,0.00014,27.83242]
[1778338476858,30.2,80286.76,0.0,0.70735,0.00014,27.83188]
[1778338477052,30.2,80286.76,0.0,0.70735,0.00014,27.83188]
[1778338477069,30.2,80286.76,0.0,0.70735,0.00014,27.83188]
[1778338477153,30.2,80285.43,0.0,0.70717,0.00014,27.83943]
[1778338482438,30.2,80286.6,0.0,0.70737,0.00014,27.83134]
[1778338488875,30.19,80292.46,0.0,0.70823,0.00014,27.79525]
[1778338489618,30.19,80292.46,0.0,0.70823,0.00014,27.79525]
[1778338489810,30.19,80292.46,0.0,0.70823,0.00014,27.79525]
[1778338490221,30.19,80292.46,0.0,0.70823,0.00014,27.79525]
[1778338490311,30.19,80292.46,0.0,0.70823,0.00014,27.79525]
[1778338490252,30.19,80292.88,0.0,0.70829,0.00014,27.79257]
[1778338490889,30.19,80293.0,0.0,0.70831,0.00014,27.79165]
[1778338496931,30.19,80293.43,0.0,0.7084,0.00014,27.78789]
[1778338498317,30.19,80293.43,0.0,0.7084,0.00014,27.78789]
[1778338498565,30.19,80293.43,0.0,0.7084,0.00014,27.78789]
[1778338503980,30.18,80289.64,0.0,0.7079,0.00014,27.80872]
[1778338508124,30.18,80289.61,0.0,0.7079,0.00014,27.80868]
[1778338508312,30.18,80289.61,0.0,0.7079,0.00014,27.80868]
[1778338508225,30.18,80289.61,0.0,0.70792,0.00014,27.80802]
[1778338508412,30.18,80289.61,0.0,0.70792,0.00014,27.80802]
[1778338510979,30.18,80289.74,0.0,0.70794,0.00014,27.80682]
[1778338511062,30.18,80289.74,0.0,0.70794,0.00014,27.80682]
[1778338516350,30.17,80292.95,0.0,0.70842,0.00014,27.78687]
[1778338516563,30.17,80295.44,0.0,0.70877,0.00014,27.77198]
[1778338516702,30.17,80295.44,0.0,0.70877,0.00014,27.77198]
[1778338516812,30.17,80295.44,0.0,0.70877,0.00014,27.77198]
[1778338517075,30.17,80295.73,0.0,0.70882,0.00014,27.77009]
[1778338523117,30.17,80295.67,0.0,0.70883,0.00014,27.76937]
[1778338524379,30.17,80295.67,0.0,0.70883,0.00014,27.76937]
[1778338524561,30.17,80295.25,0.0,0.70878,0.00014,27.77168]
[1778338529693,30.16,80293.52,0.0,0.70856,0.00014,27.78101]
[1778338529809,30.16,80293.52,0.0,0.70856,0.00014,27.78101]
[1778338530093,30.16,80293.52,0.0,0.70856,0.00014,27.78101]
[1778338530311,30.16,80293.52,0.0,0.70856,0.00014,27.78101]
[1778338530166,30.16,80294.3,0.0,0.70867,0.00014,27.77618]
[1778338531173,30.16,80293.62,0.0,0.7086,0.00014,27.77662]
[1778338536208,30.16,80295.64,0.0,0.70891,0.00014,27.76354]
[1778338537967,30.16,80295.64,0.0,0.70891,0.00014,27.76354]
[1778338538064,30.16,80295.64,0.0,0.70891,0.00014,27.76354]
[1778338538222,30.15,80295.63,0.0,0.70891,0.00014,27.76316]
[1778338544264,30.15,80295.08,0.0,0.70887,0.00014,27.76509]
[1778338544661,30.15,80295.08,0.0,0.70887,0.00014,27.76509]
[1778338544813,30.15,80295.08,0.0,0.70887,0.00014,27.76509]
[1778338545271,30.15,80294.63,0.0,0.70881,0.00014,27.76754]
[1778338545407,30.15,80294.63,0.0,0.70881,0.00014,27.76754]
[1778338545559,30.15,80294.63,0.0,0.70881,0.00014,27.76754]
[1778338546278,30.15,80293.84,0.0,0.7087,0.00014,27.77198]
[1778338551313,30.14,80293.41,0.0,0.70867,0.00014,27.77339]
[1778338553684,30.14,80293.45,0.0,0.70868,0.00014,27.77293]
[1778338553808,30.14,80293.45,0.0,0.70868,0.00014,27.77293]
[1778338554334,30.14,80293.8,0.0,0.70874,0.00014,27.77042]
[1778338554494,30.14,80293.8,0.0,0.70874,0.00014,27.77042]
[1778338554560,30.14,80293.8,0.0,0.70874,0.00014,27.77042]
[1778338555341,30.14,80293.81,0.0,0.70874,0.00014,27.77015]
[1778338555923,30.14,80293.81,0.0,0.70874,0.00014,27.77015]
[1778338556348,30.14,80297.32,0.0,0.70924,0.00014,27.74916]
[1778338562393,30.13,80306.6,0.0,0.71057,0.00014,27.69284]
[1778338563218,30.13,80306.6,0.0,0.71057,0.00014,27.69284]
[1778338563313,30.13,80306.6,0.0,0.71057,0.00014,27.69284]
[1778338563400,30.13,80309.93,0.0,0.71104,0.00014,27.67285]
[1778338568435,30.13,80309.36,0.0,0.71097,0.00014,27.67567]
[1778338573470,30.13,80307.4,0.0,0.71071,0.00014,27.6868]
[1778338575484,30.13,80312.32,0.0,0.7114,0.00014,27.65723]
[1778338576491,30.13,80315.9,0.0,0.71191,0.00014,27.63573]
[1778338583109,30.13,80318.22,0.0,0.71224,0.00014,27.62168]
[1778338583312,30.13,80318.22,0.0,0.71224,0.00014,27.62168]
[1778338583413,30.13,80318.22,0.0,0.71224,0.00014,27.62151]
[1778338587757,30.13,80318.57,0.0,0.71229,0.00014,27.61931]
[1778338587810,30.13,80318.57,0.0,0.71229,0.00014,27.61931]
[1778338587911,30.13,80318.94,0.0,0.71234,0.00014,27.61704]
[1778338593610,30.13,80316.32,0.0,0.71199,0.00014,27.62935]
[1778338598645,30.13,80316.06,0.0,0.71196,0.00014,27.63089]
[1778338603674,30.13,80316.46,0.0,0.71201,0.00014,27.6285]
[1778338604077,30.13,80316.46,0.0,0.71201,0.00014,27.6285]
[1778338604110,30.13,80316.06,0.0,0.71196,0.00014,27.63092]
[1778338608860,30.13,80316.28,0.0,0.71199,0.00014,27.62961]
[1778338609068,30.13,80316.28,0.0,0.71199,0.00014,27.62961]
[1778338609142,30.13,80317.64,0.0,0.71218,0.00014,27.62147]
[1778338614757,30.13,80321.31,0.0,0.71269,0.00014,27.59956]
[1778338619792,30.13,80321.19,0.0,0.71267,0.00014,27.60047]
[1778338624827,30.13,80321.36,0.0,0.71269,0.00014,27.59966]
[1778338626666,30.13,80321.43,0.0,0.7127,0.00014,27.59928]
[1778338631113,30.13,80323.16,0.0,0.71293,0.00014,27.58909]
[1778338631253,30.13,80323.16,0.0,0.71293,0.00014,27.58909]
[1778338631322,30.13,80327.58,0.0,0.71355,0.00014,27.56254]
[1778338631876,30.13,80330.98,0.0,0.71402,0.00014,27.54212]
[1778338632883,30.13,80335.47,0.0,0.71464,0.00014,27.51509]
[1778338637918,30.13,80337.78,0.0,0.71495,0.00014,27.50167]
[1778338643963,30.13,80337.48,0.0,0.7149,0.00014,27.50417]
[1778338648998,30.14,80338.07,0.0,0.71497,0.00014,27.50115]
[1778338653026,30.14,80331.72,0.0,0.71409,0.00014,27.53661]
[1778338658061,30.14,80328.29,0.0,0.71361,0.00014,27.55763]
[1778338663096,30.14,80327.98,0.0,0.71355,0.00014,27.55987]
[1778338669138,30.14,80327.54,0.0,0.71348,0.00014,27.56294]
[1778338674174,30.14,80327.85,0.0,0.71352,0.00014,27.56142]
[1778338679209,30.14,80327.98,0.0,0.71353,0.00014,27.56098]
[1778338684244,30.15,80328.16,0.0,0.71355,0.00014,27.56023]
[1778338690287,30.15,80328.14,0.0,0.71353,0.00014,27.56082]
[1778338695322,30.15,80327.5,0.0,0.71344,0.00014,27.56508]
[1778338704385,30.15,80327.73,0.0,0.71345,0.00014,27.56444]
[1778338710427,30.15,80327.83,0.0,0.71345,0.00014,27.56442]
[1778338717476,30.16,80327.9,0.0,0.71346,0.00014,27.56137]
[1778338723518,30.16,80327.86,0.0,0.71344,0.00014,27.56222]
[1778338730567,30.16,80327.71,0.0,0.71341,0.00014,27.56384]
[1778338735602,30.16,80327.96,0.0,0.71343,0.00014,27.56283]
[1778338741644,30.17,80328.24,0.0,0.71346,0.00014,27.56176]
[1778338747686,30.17,80328.18,0.0,0.71344,0.00014,27.56273]
[1778338753731,30.17,80328.36,0.0,0.71345,0.00014,27.56225]
[1778338758763,30.17,80326.66,0.0,0.7132,0.00014,27.57296]
[1778338764312,30.17,80327.39,0.0,0.71329,0.00014,27.56895]
[1778338770847,30.18,80326.14,0.0,0.7131,0.00014,27.57714]
[1778338775882,30.18,80325.97,0.0,0.71309,0.00014,27.57523]
[1778338780917,30.18,80326.06,0.0,0.71309,0.00014,27.57512]
[1778338785952,30.18,80325.98,0.0,0.71307,0.00014,27.57603]
[1778338790987,30.18,80325.88,0.0,0.71305,0.00014,27.57705]
[1778338796022,30.18,80324.84,0.0,0.71289,0.00014,27.58381]
[1778338802066,30.19,80319.89,0.0,0.71219,0.00014,27.61396]
[1778338810122,30.19,80317.39,0.0,0.71183,0.00014,27.62919]
[1778338815157,30.19,80316.75,0.0,0.71174,0.00014,27.63323]
[1778338820192,30.19,80315.02,0.0,0.71149,0.00014,27.64376]
[1778338825227,30.19,80317.36,0.0,0.71182,0.00014,27.62996]
[1778338830263,30.19,80317.41,0.0,0.71182,0.00014,27.62989]
[1778338835298,30.19,80316.25,0.0,0.71167,0.00014,27.63366]
[1778338840333,30.19,80317.07,0.0,0.71178,0.00014,27.6289]
[1778338845368,30.19,80316.18,0.0,0.71165,0.00014,27.63435]
[1778338850403,30.19,80315.15,0.0,0.71151,0.00014,27.64055]
[1778338855444,30.19,80314.18,0.0,0.71137,0.00014,27.64632]
[1778338862487,30.19,80313.8,0.0,0.71132,0.00014,27.64845]
[1778338867522,30.19,80313.61,0.0,0.7113,0.00014,27.64946]
[1778338872557,30.19,80313.61,0.0,0.7113,0.00014,27.64939]
[1778338877593,30.19,80312.82,0.0,0.71119,0.00014,27.65405]
[1778338885649,30.19,80312.78,0.0,0.71119,0.00014,27.6542]
[1778338886656,30.19,80317.09,0.0,0.71179,0.00014,27.62848]
[1778338887663,30.19,80320.59,0.0,0.71228,0.00014,27.60757]
[1778338890684,30.19,80325.12,0.0,0.71291,0.00014,27.58056]
[1778338895719,30.19,80326.44,0.0,0.7131,0.00014,27.56964]
[1778338901761,30.19,80326.58,0.0,0.71311,0.00014,27.56926]
[1778338906796,30.19,80326.42,0.0,0.71308,0.00014,27.57062]
[1778338911831,30.2,80325.91,0.0,0.713,0.00014,27.57406]
[1778338916866,30.2,80326.2,0.0,0.71303,0.00014,27.57271]
[1778338921901,30.2,80327.73,0.0,0.71324,0.00014,27.56391]
[1778338923915,30.2,80333.32,0.0,0.71401,0.00014,27.53049]
[1778338929957,30.2,80334.49,0.0,0.71416,0.00014,27.52416]
[1778338935999,30.21,80337.35,0.0,0.71454,0.00014,27.50774]
[1778338943048,30.21,80337.54,0.0,0.71454,0.00014,27.50757]
[1778338948083,30.21,80337.0,0.0,0.71445,0.00014,27.51151]
[1778338953118,30.21,80338.34,0.0,0.71464,0.00014,27.50074]
[1778338958153,30.22,80338.41,0.0,0.71464,0.00014,27.50078]
[1778338963188,30.22,80340.34,0.0,0.7149,0.00014,27.48959]
[1778338969230,30.22,80340.97,0.0,0.71497,0.00014,27.48633]
[1778338976279,30.22,80341.11,0.0,0.71498,0.00014,27.48609]
[1778338981314,30.22,80343.4,0.0,0.71529,0.00014,27.4727]
[1778338986349,30.22,80342.93,0.0,0.71521,0.00014,27.476]
[1778338993399,30.23,80343.58,0.0,0.71529,0.00014,27.47266]
[1778339001455,30.23,80343.31,0.0,0.71524,0.00014,27.47495]
[1778339006490,30.23,80342.82,0.0,0.71516,0.00014,27.47829]
[1778339011525,30.23,80342.41,0.0,0.71512,0.00014,27.47776]
[1778339016560,30.23,80342.45,0.0,0.71511,0.00014,27.47787]
[1778339021595,30.23,80342.12,0.0,0.71506,0.00014,27.4802]
[1778339029652,30.24,80342.47,0.0,0.7151,0.00014,27.47861]
[1778339036701,30.24,80342.41,0.0,0.71508,0.00014,27.47945]
[1778339041737,30.24,80341.43,0.0,0.71494,0.00014,27.48567]
[1778339047778,30.24,80341.5,0.0,0.71494,0.00014,27.4856]
[1778339052813,30.24,80340.14,0.0,0.71474,0.00014,27.49409]
[1778339058855,30.24,80341.62,0.0,0.71494,0.00014,27.4855]
[1778339063890,30.24,80341.29,0.0,0.71489,0.00014,27.48776]
[1778339068927,30.24,80341.69,0.0,0.71494,0.00014,27.48563]
[1778339073960,30.25,80341.27,0.0,0.71489,0.00014,27.48508]
[1778339078996,30.25,80341.32,0.0,0.71489,0.00014,27.48504]
[1778339082017,30.25,80332.89,0.0,0.71372,0.00014,27.53599]
[1778339087052,30.25,80332.96,0.0,0.71372,0.00014,27.53586]
[1778339092087,30.25,80332.25,0.0,0.71362,0.00014,27.54047]
[1778339094101,30.25,80328.89,0.0,0.71315,0.00014,27.56075]
[1778339099136,30.26,80325.65,0.0,0.71266,0.00014,27.5816]
[1778339104172,30.26,80325.69,0.0,0.71264,0.00014,27.5828]
[1778339109207,30.26,80327.61,0.0,0.71288,0.00014,27.57237]
[1778339114242,30.27,80326.91,0.0,0.71276,0.00014,27.57758]
[1778339119277,30.27,80326.11,0.0,0.71264,0.00014,27.58285]
[1778339124312,30.27,80325.82,0.0,0.71258,0.00014,27.58557]
[1778339131361,30.28,80324.91,0.0,0.71243,0.00014,27.58923]
[1778339132481,30.28,80324.91,0.0,0.71243,0.00014,27.58923]
[1778339132590,30.28,80325.83,0.0,0.71255,0.00014,27.58395]
[1778339133381,30.28,80309.59,0.0,0.71029,0.00014,27.68049]
[1778339134388,30.28,80303.72,0.0,0.70947,0.00014,27.71522]
[1778339136447,30.28,80303.5,0.0,0.70944,0.00014,27.71652]
[1778339136456,30.28,80294.74,0.0,0.70821,0.00014,27.76821]
[1778339139428,30.28,80291.98,0.0,0.70781,0.00014,27.78484]
[1778339140435,30.28,80288.05,0.0,0.70726,0.00014,27.80798]
[1778339142449,30.28,80291.94,0.0,0.7078,0.00014,27.78546]
[1778339143980,30.28,80291.94,0.0,0.7078,0.00014,27.78546]
[1778339144585,30.28,80294.59,0.0,0.70817,0.00014,27.77007]
[1778339144663,30.29,80295.94,0.0,0.70835,0.00014,27.76231]
[1778339148573,30.29,80295.44,0.0,0.70827,0.00014,27.76573]
[1778339148949,30.29,80295.44,0.0,0.70827,0.00014,27.76573]
[1778339148993,30.29,80295.62,0.0,0.70829,0.00014,27.76483]
[1778339149063,30.29,80295.62,0.0,0.70829,0.00014,27.76483]
[1778339149499,30.29,80295.13,0.0,0.70822,0.00014,27.76786]
[1778339153555,30.29,80295.52,0.0,0.70826,0.00014,27.76605]
[1778339153610,30.29,80295.52,0.0,0.70826,0.00014,27.76605]
[1778339153812,30.29,80295.52,0.0,0.70826,0.00014,27.76605]
[1778339154570,30.29,80294.39,0.0,0.7081,0.00014,27.77283]
[1778339154668,30.29,80294.02,0.0,0.70805,0.00014,27.77515]
[1778339156262,30.29,80293.32,0.0,0.70795,0.00014,27.7794]
[1778339156548,30.29,80286.75,0.0,0.70702,0.00014,27.81797]
[1778339159569,30.29,80291.94,0.0,0.70774,0.00014,27.78799]
[1778339160155,30.29,80291.94,0.0,0.70774,0.00014,27.78799]
[1778339160576,30.29,80293.47,0.0,0.70795,0.00014,27.77916]
[1778339165903,30.3,80292.61,0.0,0.70782,0.00014,27.78477]
[1778339166004,30.3,80292.61,0.0,0.70782,0.00014,27.78477]
[1778339170069,30.3,80289.62,0.0,0.70738,0.00014,27.80294]
[1778339170647,30.3,80288.02,0.0,0.70716,0.00014,27.81241]
[1778339172661,30.3,80282.93,0.0,0.70644,0.00014,27.84231]
[1778339174529,30.3,80281.82,0.0,0.70628,0.00014,27.84885]
[1778339174565,30.3,80281.82,0.0,0.70628,0.00014,27.84885]
[1778339176018,30.3,80280.33,0.0,0.70607,0.00014,27.8576]
[1778339176067,30.3,80281.41,0.0,0.70622,0.00014,27.85139]
[1778339181724,30.31,80281.54,0.0,0.70621,0.00014,27.85183]
[1778339186010,30.31,80282.17,0.0,0.70629,0.00014,27.84842]
[1778339186077,30.31,80282.23,0.0,0.7063,0.00014,27.84816]
[1778339188707,30.31,80281.98,0.0,0.70626,0.00014,27.84971]
[1778339188773,30.31,80281.01,0.0,0.70611,0.00014,27.85588]
[1778339192938,30.31,80280.03,0.0,0.70599,0.00014,27.85849]
[1778339193065,30.31,80279.95,0.0,0.70597,0.00014,27.85904]
[1778339197836,30.32,80275.22,0.0,0.70527,0.00014,27.88795]
[1778339198536,30.32,80275.22,0.0,0.70527,0.00014,27.88795]
[1778339198565,30.32,80275.22,0.0,0.70527,0.00014,27.88795]
[1778339201480,30.32,80275.41,0.0,0.70527,0.00014,27.88811]
[1778339201566,30.32,80275.41,0.0,0.70527,0.00014,27.88811]
[1778339205037,30.33,80276.88,0.0,0.70546,0.00014,27.88042]
[1778339205072,30.33,80281.41,0.0,0.70608,0.00014,27.855]
[1778339207293,30.33,80283.99,0.0,0.70643,0.00014,27.84056]
[1778339207316,30.33,80283.99,0.0,0.70643,0.00014,27.84056]
[1778339212941,30.33,80284.59,0.0,0.70649,0.00014,27.83774]
[1778339214045,30.33,80284.59,0.0,0.70649,0.00014,27.83774]
[1778339214066,30.33,80284.59,0.0,0.70649,0.00014,27.83774]
[1778339221540,30.34,80285.36,0.0,0.70659,0.00014,27.83383]
[1778339221562,30.34,80285.36,0.0,0.70659,0.00014,27.83383]
[1778339227043,30.35,80285.37,0.0,0.70652,0.00014,27.83694]
[1778339228342,30.35,80285.36,0.0,0.70651,0.00014,27.83747]
[1778339228561,30.35,80285.36,0.0,0.70651,0.00014,27.83747]
[1778339234092,30.36,80285.48,0.0,0.70646,0.00014,27.83956]
[1778339237128,30.36,80285.48,0.0,0.70646,0.00014,27.83956]
[1778339237314,30.36,80285.48,0.0,0.70646,0.00014,27.83956]
[1778339241141,30.37,80280.05,0.0,0.70563,0.00014,27.87423]
[1778339242172,30.37,80280.05,0.0,0.70563,0.00014,27.87423]
[1778339242316,30.37,80280.05,0.0,0.70563,0.00014,27.87423]
[1778339244071,30.38,80279.67,0.0,0.70556,0.00014,27.87685]
[1778339249197,30.39,80279.98,0.0,0.70554,0.00014,27.87796]
[1778339254124,30.39,80279.9,0.0,0.70551,0.00014,27.87673]
[1778339254316,30.39,80279.9,0.0,0.70551,0.00014,27.87673]
[1778339260274,30.4,80280.99,0.0,0.7056,0.00014,27.87329]
[1778339262210,30.41,80281.32,0.0,0.70563,0.00014,27.87179]
[1778339262309,30.41,80281.32,0.0,0.70563,0.00014,27.87179]
[1778339267483,30.41,80281.3,0.0,0.7056,0.00014,27.87314]
[1778339267557,30.41,80281.3,0.0,0.7056,0.00014,27.87314]
[1778339272063,30.42,80281.22,0.0,0.70553,0.00014,27.87603]
[1778339272976,30.42,80283.34,0.0,0.70581,0.00014,27.86459]
[1778339273066,30.42,80283.34,0.0,0.70581,0.00014,27.86459]
[1778339276059,30.42,80286.37,0.0,0.70623,0.00014,27.84717]
[1778339280578,30.43,80286.69,0.0,0.70626,0.00014,27.84601]
[1778339280811,30.43,80286.69,0.0,0.70626,0.00014,27.84601]
[1778339282062,30.43,80286.62,0.0,0.70623,0.00014,27.84728]
[1778339285816,30.44,80285.55,0.0,0.70606,0.00014,27.85474]
[1778339285852,30.44,80285.55,0.0,0.70606,0.00014,27.85474]
[1778339286063,30.44,80285.55,0.0,0.70606,0.00014,27.85474]
[1778339285914,30.44,80286.16,0.0,0.70612,0.00014,27.85205]
[1778339290199,30.44,80286.67,0.0,0.70616,0.00014,27.85034]
[1778339290310,30.44,80286.67,0.0,0.70616,0.00014,27.85034]
[1778339294048,30.45,80289.55,0.0,0.70655,0.00014,27.83454]
[1778339294061,30.45,80289.55,0.0,0.70655,0.00014,27.83454]
[1778339299550,30.46,80290.44,0.0,0.70661,0.00014,27.8321]
[1778339300661,30.46,80290.44,0.0,0.70661,0.00014,27.8321]
[1778339300812,30.46,80290.44,0.0,0.70661,0.00014,27.8321]
[1778339302058,30.46,80290.44,0.0,0.7066,0.00014,27.83253]
[1778339302159,30.46,80290.44,0.0,0.70659,0.00014,27.83296]
[1778339304362,30.46,80290.61,0.0,0.70659,0.00014,27.83283]
[1778339304570,30.46,80290.61,0.0,0.70659,0.00014,27.83283]
[1778339309620,30.47,80290.4,0.0,0.70651,0.00014,27.83658]
[1778339310926,30.47,80290.4,0.0,0.70651,0.00014,27.83658]
[1778339311063,30.47,80290.4,0.0,0.70651,0.00014,27.83658]
[1778339314396,30.48,80290.21,0.0,0.70646,0.00014,27.836]
[1778339314558,30.48,80290.21,0.0,0.70646,0.00014,27.836]
[1778339314655,30.48,80290.85,0.0,0.70654,0.00014,27.83271]
[1778339319690,30.49,80288.47,0.0,0.70618,0.00014,27.84781]
[1778339320395,30.49,80288.47,0.0,0.70618,0.00014,27.84781]
[1778339320565,30.49,80288.47,0.0,0.70618,0.00014,27.84781]
[1778339325732,30.5,80288.86,0.0,0.70619,0.00014,27.84756]
[1778339328694,30.5,80289.03,0.0,0.70621,0.00014,27.84663]
[1778339328816,30.5,80289.03,0.0,0.70621,0.00014,27.84663]
[1778339331054,30.5,80289.27,0.0,0.70622,0.00014,27.84603]
[1778339331145,30.5,80288.31,0.0,0.70608,0.00014,27.85197]
[1778339331308,30.5,80288.31,0.0,0.70608,0.00014,27.85197]
[1778339336170,30.51,80288.8,0.0,0.70611,0.00014,27.8507]
[1778339336309,30.51,80288.64,0.0,0.70608,0.00014,27.85201]
[1778339339884,30.51,80287.0,0.0,0.70583,0.00014,27.86262]
[1778339340068,30.51,80287.0,0.0,0.70583,0.00014,27.86262]
[1778339342030,30.52,80287.78,0.0,0.70592,0.00014,27.85887]
[1778339342071,30.52,80287.78,0.0,0.70592,0.00014,27.85887]
[1778339342084,30.52,80287.57,0.0,0.70588,0.00014,27.86046]
[1778339343318,30.52,80286.24,0.0,0.70569,0.00014,27.86849]
[1778339343562,30.52,80286.24,0.0,0.70569,0.00014,27.86849]
[1778339345299,30.52,80287.79,0.0,0.70589,0.00014,27.8603]
[1778339345872,30.52,80271.45,0.0,0.70359,0.00014,27.95442]
[1778339346879,30.52,80269.72,0.0,0.70334,0.00014,27.96457]
[1778339349071,30.53,80272.14,0.0,0.70368,0.00014,27.95102]
[1778339354940,30.53,80277.19,0.0,0.70433,0.00014,27.92428]
[1778339355895,30.53,80277.19,0.0,0.70433,0.00014,27.92428]
[1778339359803,30.54,80279.55,0.0,0.70463,0.00014,27.91208]
[1778339365010,30.55,80276.89,0.0,0.70422,0.00014,27.92928]
[1778339368262,30.55,80277.94,0.0,0.70434,0.00014,27.92422]
[1778339368314,30.55,80277.94,0.0,0.70434,0.00014,27.92422]
[1778339371844,30.55,80276.28,0.0,0.7041,0.00014,27.93132]
[1778339372058,30.55,80276.28,0.0,0.7041,0.00014,27.93132]
[1778339372059,30.56,80275.79,0.0,0.70403,0.00014,27.93444]
[1778339375699,30.56,80270.45,0.0,0.70326,0.00014,27.9658]
[1778339375818,30.56,80270.45,0.0,0.70326,0.00014,27.9658]
[1778339379586,30.56,80270.56,0.0,0.70325,0.00014,27.9663]
[1778339380121,30.57,80263.0,0.0,0.70218,0.00014,28.00952]
[1778339383417,30.57,80261.11,0.0,0.7019,0.00014,28.02091]
[1778339389197,30.57,80261.79,0.0,0.70197,0.00014,28.01838]
[1778339393831,30.58,80260.69,0.0,0.70179,0.00014,28.02549]
[1778339394065,30.58,80260.69,0.0,0.70179,0.00014,28.02549]
[1778339395973,30.58,80261.07,0.0,0.70184,0.00014,28.02377]
[1778339396065,30.58,80261.07,0.0,0.70184,0.00014,28.02377]
[1778339396570,30.58,80261.29,0.0,0.70186,0.00014,28.02275]
[1778339396808,30.58,80261.29,0.0,0.70186,0.00014,28.02275]
[1778339397253,30.58,80261.11,0.0,0.70183,0.00014,28.02398]
[1778339402288,30.59,80261.5,0.0,0.70186,0.00014,28.02284]
[1778339405328,30.59,80265.67,0.0,0.70243,0.00014,27.99966]
[1778339405564,30.59,80265.67,0.0,0.70243,0.00014,27.99966]
[1778339407662,30.59,80265.14,0.0,0.70235,0.00014,28.00314]
[1778339407813,30.59,80265.14,0.0,0.70235,0.00014,28.00314]
[1778339412779,30.59,80264.57,0.0,0.70224,0.00014,28.00752]
[1778339412812,30.59,80264.57,0.0,0.70224,0.00014,28.00752]
[1778339412876,30.6,80264.59,0.0,0.70224,0.00014,28.00785]
[1778339418400,30.6,80265.65,0.0,0.70236,0.00014,28.00296]
[1778339423139,30.6,80265.21,0.0,0.70228,0.00014,28.00611]
[1778339423312,30.6,80264.22,0.0,0.70213,0.00014,28.01215]
[1778339428470,30.61,80265.44,0.0,0.70228,0.00014,28.0063]
[1778339431058,30.61,80268.93,0.0,0.70276,0.00014,27.98673]
[1778339431311,30.61,80270.31,0.0,0.70296,0.00014,27.97605]
[1778339433505,30.61,80280.14,0.0,0.70432,0.00014,27.92061]
[1778339436760,30.61,80281.12,0.0,0.70446,0.00014,27.91492]
[1778339436811,30.61,80281.12,0.0,0.70446,0.00014,27.91492]
[1778339436910,30.61,80281.12,0.0,0.70446,0.00014,27.91482]
[1778339440741,30.61,80279.99,0.0,0.70431,0.00014,27.92119]
[1778339440813,30.61,80279.99,0.0,0.70431,0.00014,27.92119]
[1778339446596,30.62,80273.93,0.0,0.70342,0.00014,27.95743]
[1778339452638,30.63,80272.76,0.0,0.70322,0.00014,27.96568]
[1778339454472,30.63,80273.61,0.0,0.70333,0.00014,27.96111]
[1778339454562,30.63,80273.61,0.0,0.70333,0.00014,27.96111]
[1778339457382,30.63,80273.61,0.0,0.70333,0.00014,27.96137]
[1778339457559,30.63,80273.61,0.0,0.70333,0.00014,27.96137]
[1778339457627,30.63,80273.61,0.0,0.70331,0.00014,27.96217]
[1778339462709,30.64,80268.05,0.0,0.7025,0.00014,27.99501]
[1778339464207,30.64,80268.05,0.0,0.7025,0.00014,27.99501]
[1778339465321,30.64,80266.23,0.0,0.70224,0.00014,28.00577]
[1778339473786,30.65,80264.27,0.0,0.70191,0.00014,28.01889]
[1778339475363,30.65,80264.27,0.0,0.70191,0.00014,28.01889]
[1778339475568,30.65,80264.27,0.0,0.70191,0.00014,28.01889]
[1778339478455,30.65,80263.9,0.0,0.70185,0.00014,28.02156]
[1778339478558,30.65,80263.9,0.0,0.70185,0.00014,28.02156]
[1778339478821,30.65,80263.46,0.0,0.70178,0.00014,28.02442]
[1778339483765,30.65,80262.46,0.0,0.70162,0.00014,28.0308]
[1778339483810,30.65,80262.46,0.0,0.70162,0.00014,28.0308]
[1778339491912,30.66,80259.43,0.0,0.70118,0.00014,28.04611]
[1778339493592,30.66,80259.43,0.0,0.70118,0.00014,28.04611]
[1778339493813,30.66,80259.43,0.0,0.70118,0.00014,28.04611]
[1778339495981,30.66,80259.65,0.0,0.7012,0.00014,28.0452]
[1778339496062,30.66,80259.65,0.0,0.7012,0.00014,28.0452]
[1778339496160,30.66,80259.65,0.0,0.70119,0.00014,28.04552]
[1778339501982,30.67,80259.9,0.0,0.7012,0.00014,28.0451]
[1778339507018,30.67,80260.42,0.0,0.70126,0.00014,28.04303]
[1778339508230,30.67,80260.42,0.0,0.70126,0.00014,28.04303]
[1778339508327,30.67,80253.83,0.0,0.70033,0.00014,28.0802]
[1778339509032,30.67,80240.25,0.0,0.69842,0.00014,28.15611]
[1778339510039,30.67,80235.5,0.0,0.69775,0.00014,28.18253]
[1778339511851,30.67,80236.54,0.0,0.69789,0.00014,28.17682]
[1778339517090,30.67,80234.4,0.0,0.69758,0.00014,28.189]
[1778339522132,30.68,80233.7,0.0,0.69748,0.00014,28.19302]
[1778339523845,30.68,80233.2,0.0,0.69741,0.00014,28.19581]
[1778339524068,30.68,80233.2,0.0,0.69741,0.00014,28.19581]
[1778339528810,30.68,80231.93,0.0,0.69723,0.00014,28.20291]
[1778339529071,30.68,80231.93,0.0,0.69723,0.00014,28.20291]
[1778339531172,30.68,80231.93,0.0,0.69723,0.00014,28.20293]
[1778339531311,30.68,80231.93,0.0,0.69723,0.00014,28.20293]
[1778339531196,30.68,80232.15,0.0,0.69726,0.00014,28.20173]
[1778339532201,30.68,80230.79,0.0,0.69707,0.00014,28.20925]
[1778339534180,30.68,80229.63,0.0,0.69691,0.00014,28.21565]
[1778339536890,30.68,80231.51,0.0,0.69717,0.00014,28.2053]
[1778339537061,30.68,80231.51,0.0,0.69717,0.00014,28.2053]
[1778339537161,30.68,80231.51,0.0,0.69717,0.00014,28.20531]
[1778339538746,30.68,80232.02,0.0,0.69724,0.00014,28.20251]
[1778339539063,30.68,80232.02,0.0,0.69724,0.00014,28.20251]
[1778339539250,30.68,80230.66,0.0,0.69705,0.00014,28.21003]
[1778339542631,30.68,80233.21,0.0,0.69741,0.00014,28.19596]
[1778339542813,30.68,80233.21,0.0,0.69741,0.00014,28.19596]
[1778339543278,30.68,80237.12,0.0,0.69796,0.00014,28.17432]
[1778339545152,30.68,80237.31,0.0,0.69798,0.00014,28.1733]
[1778339545310,30.68,80237.31,0.0,0.69798,0.00014,28.1733]
[1778339545353,30.68,80237.64,0.0,0.69803,0.00014,28.1715]
[1778339545810,30.68,80237.64,0.0,0.69803,0.00014,28.1715]
[1778339546058,30.68,80237.64,0.0,0.69803,0.00014,28.1715]
[1778339551334,30.68,80240.78,0.0,0.69848,0.00014,28.151]
[1778339552404,30.68,80240.78,0.0,0.69848,0.00014,28.151]
[1778339552557,30.68,80240.08,0.0,0.69838,0.00014,28.15494]
[1778339553348,30.68,80238.39,0.0,0.69814,0.00014,28.16437]
[1778339558319,30.68,80239.11,0.0,0.69824,0.00014,28.16055]
[1778339558388,30.68,80239.2,0.0,0.69825,0.00014,28.1601]
[1778339562365,30.68,80238.85,0.0,0.6982,0.00014,28.16218]
[1778339567453,30.68,80239.57,0.0,0.69829,0.00014,28.1585]
[1778339570320,30.68,80239.54,0.0,0.69829,0.00014,28.15873]
[1778339570416,30.68,80239.6,0.0,0.69829,0.00014,28.15852]
[1778339576516,30.68,80238.89,0.0,0.69818,0.00014,28.16288]
[1778339582320,30.68,80238.36,0.0,0.6981,0.00014,28.1661]
[1778339582359,30.69,80238.81,0.0,0.69816,0.00014,28.16375]
[1778339583844,30.69,80238.56,0.0,0.69813,0.00014,28.16514]
[1778339584066,30.69,80238.56,0.0,0.69813,0.00014,28.16514]
[1778339584166,30.69,80243.24,0.0,0.69878,0.00014,28.13933]
[1778339589608,30.69,80243.28,0.0,0.69877,0.00014,28.13964]
[1778339593403,30.69,80243.44,0.0,0.69879,0.00014,28.13897]
[1778339593562,30.69,80243.33,0.0,0.69877,0.00014,28.13969]
[1778339593636,30.69,80243.51,0.0,0.69879,0.00014,28.1388]
[1778339596633,30.69,80244.71,0.0,0.69896,0.00014,28.13235]
[1778339599377,30.69,80245.37,0.0,0.69904,0.00014,28.12893]
[1778339599412,30.69,80246.07,0.0,0.69914,0.00014,28.12527]
[1778339599562,30.69,80246.07,0.0,0.69914,0.00014,28.12527]
[1778339601692,30.69,80250.39,0.0,0.69974,0.00014,28.10143]
[1778339606727,30.7,80250.9,0.0,0.6998,0.00014,28.09902]
[1778339608625,30.7,80250.79,0.0,0.69978,0.00014,28.09972]
[1778339608812,30.7,80250.79,0.0,0.69978,0.00014,28.09972]
[1778339608912,30.7,80250.82,0.0,0.69978,0.00014,28.09972]
[1778339611762,30.7,80257.09,0.0,0.70067,0.00014,28.06148]
[1778339612769,30.7,80260.81,0.0,0.70119,0.00014,28.04069]
[1778339616797,30.7,80269.89,0.0,0.70245,0.00014,27.9901]
[1778339621832,30.7,80272.7,0.0,0.70282,0.00014,27.97515]
[1778339626867,30.71,80273.24,0.0,0.70287,0.00014,27.97311]
[1778339631902,30.71,80274.6,0.0,0.70303,0.00014,27.96664]
[1778339636937,30.72,80274.91,0.0,0.70305,0.00014,27.96594]
[1778339637944,30.72,80279.1,0.0,0.70363,0.00014,27.94241]
[1778339642979,30.72,80279.38,0.0,0.70364,0.00014,27.94201]
[1778339648016,30.73,80279.51,0.0,0.70363,0.00014,27.94247]
[1778339652044,30.73,80274.97,0.0,0.70298,0.00014,27.96913]
[1778339657079,30.74,80274.05,0.0,0.70282,0.00014,27.97542]
[1778339662114,30.74,80274.55,0.0,0.70287,0.00014,27.97367]
[1778339668156,30.75,80274.78,0.0,0.70287,0.00014,27.97366]
[1778339673191,30.75,80276.08,0.0,0.70304,0.00014,27.96409]
[1778339678226,30.76,80277.89,0.0,0.70327,0.00014,27.95498]
[1778339683261,30.76,80276.86,0.0,0.7031,0.00014,27.96194]
[1778339687289,30.76,80280.84,0.0,0.70363,0.00014,27.94033]
[1778339692324,30.77,80282.14,0.0,0.70378,0.00014,27.93419]
[1778339694338,30.77,80285.47,0.0,0.70423,0.00014,27.9158]
[1778339699377,30.78,80287.72,0.0,0.70451,0.00014,27.9044]
[1778339705419,30.78,80290.34,0.0,0.70484,0.00014,27.89121]
[1778339709447,30.78,80298.78,0.0,0.70601,0.00014,27.84316]
[1778339714482,30.78,80301.48,0.0,0.70638,0.00014,27.82759]
[1778339719517,30.78,80302.57,0.0,0.70654,0.00014,27.82122]
[1778339721531,30.78,80307.99,0.0,0.70729,0.00014,27.79007]
[1778339723812,30.78,80309.65,0.0,0.70752,0.00014,27.78053]
[1778339724061,30.78,80309.65,0.0,0.70752,0.00014,27.78053]
[1778339724552,30.78,80308.72,0.0,0.70739,0.00014,27.78588]
[1778339729587,30.78,80314.03,0.0,0.70812,0.00014,27.75532]
[1778339731057,30.78,80314.03,0.0,0.70812,0.00014,27.75532]
[1778339731311,30.78,80314.03,0.0,0.70812,0.00014,27.75532]
[1778339731400,30.78,80314.44,0.0,0.70819,0.00014,27.74966]
[1778339734318,30.78,80314.52,0.0,0.7082,0.00014,27.7492]
[1778339734418,30.78,80315.03,0.0,0.70827,0.00014,27.74635]
[1778339739070,30.78,80316.77,0.0,0.70851,0.00014,27.73641]
[1778339739312,30.78,80316.77,0.0,0.70851,0.00014,27.73641]
[1778339744692,30.78,80323.76,0.0,0.70947,0.00014,27.69608]
[1778339745795,30.78,80323.76,0.0,0.70947,0.00014,27.69608]
[1778339745819,30.78,80323.76,0.0,0.70947,0.00014,27.69608]
[1778339746272,30.78,80323.76,0.0,0.70947,0.00014,27.69608]
[1778339746313,30.78,80323.76,0.0,0.70947,0.00014,27.69608]
[1778339746373,30.78,80323.91,0.0,0.7095,0.00014,27.69481]
[1778339751741,30.78,80328.18,0.0,0.71011,0.00014,27.6692]
[1778339754697,30.78,80328.48,0.0,0.71015,0.00014,27.66717]
[1778339754816,30.78,80328.48,0.0,0.71015,0.00014,27.66717]
[1778339760809,30.77,80332.15,0.0,0.71069,0.00014,27.64453]
[1778339763202,30.77,80330.35,0.0,0.71044,0.00014,27.65483]
[1778339763311,30.77,80330.35,0.0,0.71044,0.00014,27.65483]
[1778339764456,30.77,80330.74,0.0,0.71051,0.00014,27.65219]
[1778339764568,30.77,80330.74,0.0,0.71051,0.00014,27.65219]
[1778339764543,30.77,80329.04,0.0,0.71028,0.00014,27.6619]
[1778339765533,30.77,80329.04,0.0,0.71028,0.00014,27.6619]
[1778339765561,30.77,80329.04,0.0,0.71028,0.00014,27.6619]
[1778339773922,30.77,80329.57,0.0,0.71038,0.00014,27.65729]
[1778339774068,30.77,80329.57,0.0,0.71038,0.00014,27.65729]
[1778339774525,30.77,80329.57,0.0,0.71038,0.00014,27.65729]
[1778339774564,30.77,80329.57,0.0,0.71038,0.00014,27.65729]
[1778339774627,30.76,80329.32,0.0,0.71036,0.00014,27.65838]
[1778339783970,30.76,80329.98,0.0,0.71048,0.00014,27.65292]
[1778339787682,30.76,80330.03,0.0,0.7105,0.00014,27.65211]
[1778339787815,30.76,80330.03,0.0,0.7105,0.00014,27.65211]
[1778339794040,30.75,80330.05,0.0,0.71055,0.00014,27.64727]
[1778339800082,30.75,80330.3,0.0,0.71061,0.00014,27.64482]
[1778339802816,30.75,80330.69,0.0,0.71067,0.00014,27.64222]
[1778339803068,30.75,80330.69,0.0,0.71067,0.00014,27.64222]
[1778339803249,30.75,80330.69,0.0,0.71067,0.00014,27.64222]
[1778339803314,30.75,80330.69,0.0,0.71067,0.00014,27.64222]
[1778339803350,30.74,80330.67,0.0,0.71067,0.00014,27.64217]
[1778339809053,30.74,80331.77,0.0,0.71084,0.00014,27.63496]
[1778339809067,30.74,80331.77,0.0,0.71084,0.00014,27.63496]
[1778339814180,30.74,80331.83,0.0,0.71087,0.00014,27.63367]
[1778339816932,30.74,80331.89,0.0,0.71088,0.00014,27.63303]
[1778339817072,30.74,80331.89,0.0,0.71088,0.00014,27.63303]
[1778339817436,30.74,80331.89,0.0,0.71088,0.00014,27.63303]
[1778339817567,30.74,80331.89,0.0,0.71088,0.00014,27.63303]
[1778339817664,30.74,80331.89,0.0,0.71089,0.00014,27.63289]
[1778339823244,30.73,80331.46,0.0,0.71085,0.00014,27.63454]
[1778339824115,30.73,80331.46,0.0,0.71085,0.00014,27.63454]
[1778339824312,30.73,80331.46,0.0,0.71085,0.00014,27.63454]
[1778339830294,30.73,80332.48,0.0,0.71101,0.00014,27.6276]
[1778339834225,30.73,80332.99,0.0,0.71108,0.00014,27.62435]
[1778339834311,30.73,80332.99,0.0,0.71108,0.00014,27.62435]
[1778339834709,30.73,80332.9,0.0,0.71108,0.00014,27.6246]
[1778339834815,30.73,80332.9,0.0,0.71108,0.00014,27.6246]
[1778339835328,30.73,80332.98,0.0,0.71109,0.00014,27.624]
[1778339840363,30.72,80333.31,0.0,0.71115,0.00014,27.6214]
[1778339842243,30.72,80333.21,0.0,0.71114,0.00014,27.62185]
[1778339842316,30.72,80333.21,0.0,0.71114,0.00014,27.62185]
[1778339851440,30.72,80333.46,0.0,0.71122,0.00014,27.6157]
[1778339856479,30.72,80337.61,0.0,0.71181,0.00014,27.59076]
[1778339857548,30.72,80337.61,0.0,0.71181,0.00014,27.59076]
[1778339857565,30.72,80337.61,0.0,0.71181,0.00014,27.59076]
[1778339858030,30.72,80339.38,0.0,0.71205,0.00014,27.58027]
[1778339858063,30.72,80339.38,0.0,0.71205,0.00014,27.58027]
[1778339858493,30.72,80339.58,0.0,0.71208,0.00014,27.57899]
[1778339864535,30.71,80340.14,0.0,0.71217,0.00014,27.57506]
[1778339866282,30.71,80341.26,0.0,0.71233,0.00014,27.56838]
[1778339866312,30.71,80341.26,0.0,0.71233,0.00014,27.56838]
[1778339870140,30.71,80342.26,0.0,0.71248,0.00014,27.56211]
[1778339870313,30.71,80342.26,0.0,0.71248,0.00014,27.56211]
[1778339872591,30.71,80352.79,0.0,0.71393,0.00014,27.49978]
[1778339875155,30.71,80358.54,0.0,0.71471,0.00014,27.46569]
[1778339875316,30.71,80358.54,0.0,0.71471,0.00014,27.46569]
[1778339875466,30.71,80358.54,0.0,0.71471,0.00014,27.46569]
[1778339875568,30.71,80358.54,0.0,0.71471,0.00014,27.46569]
[1778339875612,30.71,80359.07,0.0,0.71479,0.00014,27.46255]
[1778339880651,30.71,80362.58,0.0,0.71526,0.00014,27.44173]
[1778339882663,30.71,80369.08,0.0,0.71615,0.00014,27.4031]
[1778339886325,30.71,80369.77,0.0,0.71624,0.00014,27.39916]
[1778339886564,30.71,80369.77,0.0,0.71624,0.00014,27.39916]
[1778339890719,30.71,80376.16,0.0,0.7171,0.00014,27.3613]
[1778339892733,30.71,80367.75,0.0,0.71595,0.00014,27.41169]
[1778339895754,30.71,80361.58,0.0,0.71511,0.00014,27.44851]
[1778339898013,30.71,80361.89,0.0,0.71515,0.00014,27.4467]
[1778339898072,30.71,80361.89,0.0,0.71515,0.00014,27.4467]
[1778339898315,30.71,80361.89,0.0,0.71515,0.00014,27.4467]
[1778339898572,30.71,80361.89,0.0,0.71515,0.00014,27.4467]
[1778339898621,30.71,80361.89,0.0,0.71515,0.00014,27.44672]
[1778339901371,30.71,80361.36,0.0,0.71508,0.00014,27.44988]
[1778339901565,30.71,80361.36,0.0,0.71508,0.00014,27.44988]
[1778339905824,30.71,80368.78,0.0,0.71609,0.00014,27.40587]
[1778339907485,30.71,80368.78,0.0,0.71609,0.00014,27.40587]
[1778339907568,30.71,80368.78,0.0,0.71609,0.00014,27.40587]
[1778339907687,30.71,80368.78,0.0,0.71609,0.00014,27.40587]
[1778339907730,30.71,80369.46,0.0,0.71618,0.00014,27.40194]
[1778339907815,30.71,80369.46,0.0,0.71618,0.00014,27.40194]
[1778339912873,30.72,80368.3,0.0,0.71603,0.00014,27.40578]
[1778339914887,30.72,80357.85,0.0,0.7146,0.00014,27.46799]
[1778339915894,30.72,80351.81,0.0,0.71378,0.00014,27.50372]
[1778339918360,30.72,80351.56,0.0,0.71374,0.00014,27.50515]
[1778339918567,30.72,80351.56,0.0,0.71374,0.00014,27.50515]
[1778339923950,30.71,80352.03,0.0,0.71382,0.00014,27.50178]
[1778339926566,30.71,80351.56,0.0,0.71376,0.00014,27.5045]
[1778339926733,30.71,80351.56,0.0,0.71376,0.00014,27.5045]
[1778339926813,30.71,80351.41,0.0,0.71374,0.00014,27.50527]
[1778339926971,30.71,80352.72,0.0,0.71392,0.00014,27.49753]
[1778339932008,30.71,80351.66,0.0,0.71378,0.00014,27.50353]
[1778339933808,30.71,80351.43,0.0,0.71375,0.00014,27.50483]
[1778339934072,30.71,80351.43,0.0,0.71375,0.00014,27.50483]
[1778339940063,30.71,80352.56,0.0,0.71391,0.00014,27.49774]
[1778339943931,30.71,80352.77,0.0,0.71394,0.00014,27.49633]
[1778339944068,30.71,80352.77,0.0,0.71394,0.00014,27.49633]
[1778339944157,30.71,80352.77,0.0,0.71394,0.00014,27.49633]
[1778339944318,30.71,80352.77,0.0,0.71394,0.00014,27.49633]
[1778339944417,30.71,80352.56,0.0,0.71392,0.00014,27.49746]
[1778339951140,30.71,80352.49,0.0,0.71392,0.00014,27.49753]
[1778339956175,30.71,80352.37,0.0,0.71391,0.00014,27.49794]
[1778339957998,30.71,80352.53,0.0,0.71393,0.00014,27.49693]
[1778339958065,30.71,80352.53,0.0,0.71393,0.00014,27.49693]
[1778339964231,30.7,80352.07,0.0,0.71388,0.00014,27.49914]
[1778339969266,30.7,80352.41,0.0,0.71393,0.00014,27.4968]
[1778339970837,30.7,80352.41,0.0,0.71393,0.00014,27.4968]
[1778339971064,30.7,80352.37,0.0,0.71393,0.00014,27.49696]
[1778339971314,30.7,80352.37,0.0,0.71393,0.00014,27.49696]
[1778339971413,30.7,80352.37,0.0,0.71395,0.00014,27.49353]
[1778339977322,30.7,80352.42,0.0,0.71396,0.00014,27.49285]
[1778339982357,30.7,80350.35,0.0,0.71369,0.00014,27.50474]
[1778339985174,30.7,80350.25,0.0,0.71367,0.00014,27.50526]
[1778339985314,30.7,80350.25,0.0,0.71367,0.00014,27.50526]
[1778339990415,30.7,80351.36,0.0,0.71384,0.00014,27.4982]
[1778339998471,30.7,80351.98,0.0,0.71393,0.00014,27.49399]
[1778340002760,30.7,80352.3,0.0,0.71398,0.00014,27.4919]
[1778340002816,30.7,80352.3,0.0,0.71398,0.00014,27.4919]
[1778340003003,30.7,80352.41,0.0,0.714,0.00014,27.49119]
[1778340003063,30.7,80352.41,0.0,0.714,0.00014,27.49119]
[1778340003506,30.69,80352.39,0.0,0.714,0.00014,27.49125]
[1778340007054,30.69,80352.88,0.0,0.71407,0.00014,27.48818]
[1778340007311,30.69,80352.88,0.0,0.71407,0.00014,27.48818]
[1778340011205,30.69,80361.23,0.0,0.71521,0.00014,27.43853]
[1778340011284,30.69,80361.23,0.0,0.71521,0.00014,27.43853]
[1778340011315,30.69,80361.23,0.0,0.71521,0.00014,27.43853]
[1778340011564,30.69,80362.79,0.0,0.71543,0.00014,27.42924]
[1778340013491,30.69,80361.59,0.0,0.71526,0.00014,27.43638]
[1778340013567,30.69,80361.59,0.0,0.71526,0.00014,27.43638]
[1778340017021,30.69,80364.92,0.0,0.71572,0.00014,27.41659]
[1778340017067,30.69,80364.92,0.0,0.71572,0.00014,27.41659]
[1778340017607,30.69,80364.5,0.0,0.71566,0.00014,27.4191]
[1778340022642,30.69,80374.95,0.0,0.71708,0.00014,27.35678]
[1778340023499,30.69,80374.95,0.0,0.71708,0.00014,27.35678]
[1778340023566,30.69,80374.95,0.0,0.71708,0.00014,27.35678]
[1778340028685,30.7,80375.73,0.0,0.71718,0.00014,27.35257]
[1778340033594,30.7,80376.74,0.0,0.71733,0.00014,27.34347]
[1778340033648,30.7,80376.74,0.0,0.71733,0.00014,27.34347]
[1778340033812,30.7,80376.74,0.0,0.71733,0.00014,27.34347]
[1778340033873,30.7,80377.59,0.0,0.71744,0.00014,27.33846]
[1778340039348,30.7,80380.32,0.0,0.7178,0.00014,27.32252]
[1778340039469,30.7,80380.32,0.0,0.7178,0.00014,27.32252]
[1778340039563,30.7,80380.32,0.0,0.7178,0.00014,27.32252]
[1778340039761,30.7,80380.09,0.0,0.71777,0.00014,27.32397]
[1778340044796,30.7,80379.89,0.0,0.71774,0.00014,27.32548]
[1778340046287,30.7,80379.89,0.0,0.71774,0.00014,27.32548]
[1778340046312,30.7,80379.89,0.0,0.71774,0.00014,27.32548]
[1778340046345,30.7,80379.89,0.0,0.71774,0.00014,27.32548]
[1778340046565,30.7,80379.89,0.0,0.71774,0.00014,27.32548]
[1778340046667,30.7,80379.89,0.0,0.71773,0.00014,27.32561]
[1778340052856,30.7,80379.66,0.0,0.71769,0.00014,27.32759]
[1778340054239,30.7,80379.62,0.0,0.71768,0.00014,27.32795]
[1778340054311,30.7,80379.62,0.0,0.71768,0.00014,27.32795]
[1778340054533,30.7,80379.62,0.0,0.71768,0.00014,27.32795]
[1778340054561,30.7,80379.62,0.0,0.71768,0.00014,27.32795]
[1778340054870,30.7,80379.66,0.0,0.71768,0.00014,27.32784]
[1778340059905,30.71,80379.79,0.0,0.71769,0.00014,27.3277]
[1778340060957,30.71,80379.79,0.0,0.71769,0.00014,27.3277]
[1778340061061,30.71,80379.79,0.0,0.71769,0.00014,27.3277]
[1778340066954,30.71,80383.9,0.0,0.71823,0.00014,27.30385]
[1778340068069,30.71,80383.9,0.0,0.71823,0.00014,27.30385]
[1778340068197,30.71,80383.9,0.0,0.71823,0.00014,27.30385]
[1778340068318,30.71,80383.9,0.0,0.71823,0.00014,27.30385]
[1778340068416,30.71,80384.93,0.0,0.71837,0.00014,27.29783]
[1778340076017,30.71,80387.5,0.0,0.7187,0.00014,27.28304]
[1778340077190,30.71,80387.5,0.0,0.7187,0.00014,27.28304]
[1778340077312,30.71,80387.5,0.0,0.7187,0.00014,27.28304]
[1778340077321,30.71,80387.5,0.0,0.7187,0.00014,27.28304]
[1778340077564,30.71,80387.5,0.0,0.7187,0.00014,27.28304]
[1778340077662,30.71,80389.2,0.0,0.71893,0.00014,27.27302]
[1778340083066,30.72,80394.99,0.0,0.7197,0.00014,27.23871]
[1778340085910,30.72,80397.42,0.0,0.72003,0.00014,27.22417]
[1778340086062,30.72,80398.95,0.0,0.72023,0.00014,27.21507]
[1778340086205,30.72,80398.95,0.0,0.72023,0.00014,27.21507]
[1778340086313,30.72,80398.95,0.0,0.72023,0.00014,27.21507]
[1778340086411,30.72,80399.66,0.0,0.72032,0.00014,27.21112]
[1778340093140,30.72,80399.09,0.0,0.72024,0.00014,27.21219]
[1778340094303,30.72,80399.09,0.0,0.72024,0.00014,27.21219]
[1778340094309,30.72,80399.09,0.0,0.72024,0.00014,27.21219]
[1778340094362,30.72,80399.09,0.0,0.72024,0.00014,27.21219]
[1778340094561,30.72,80399.09,0.0,0.72024,0.00014,27.21219]
[1778340094588,30.72,80398.46,0.0,0.72014,0.00014,27.21633]
[1778340100187,30.72,80398.25,0.0,0.7201,0.00014,27.21841]
[1778340103369,30.73,80397.96,0.0,0.72005,0.00014,27.22046]
[1778340103557,30.73,80397.96,0.0,0.72005,0.00014,27.22046]
[1778340103658,30.73,80398.01,0.0,0.72005,0.00014,27.22045]
[1778340106314,30.73,80394.98,0.0,0.71964,0.00014,27.2389]
[1778340106561,30.73,80394.98,0.0,0.71964,0.00014,27.2389]
[1778340113123,30.73,80387.75,0.0,0.71865,0.00014,27.28308]
[1778340113311,30.73,80387.75,0.0,0.71865,0.00014,27.28308]
[1778340113410,30.73,80387.64,0.0,0.71863,0.00014,27.28397]
[1778340119323,30.73,80386.61,0.0,0.71848,0.00014,27.29052]
[1778340120267,30.73,80386.61,0.0,0.71848,0.00014,27.29052]
[1778340120273,30.73,80386.61,0.0,0.71848,0.00014,27.29052]
[1778340120309,30.73,80386.61,0.0,0.71848,0.00014,27.29052]
[1778340120330,30.73,80387.59,0.0,0.71861,0.00014,27.28469]
[1778340125365,30.73,80387.7,0.0,0.71862,0.00014,27.28441]
[1778340127886,30.73,80387.26,0.0,0.71856,0.00014,27.28713]
[1778340127924,30.73,80379.87,0.0,0.71755,0.00014,27.33164]
[1778340128059,30.73,80379.87,0.0,0.71755,0.00014,27.33164]
[1778340128316,30.73,80379.87,0.0,0.71755,0.00014,27.33164]
[1778340128386,30.73,80378.82,0.0,0.71741,0.00014,27.33795]
[1778340133421,30.74,80377.94,0.0,0.71728,0.00014,27.34372]
[1778340139463,30.74,80377.48,0.0,0.7172,0.00014,27.34701]
[1778340140057,30.74,80377.48,0.0,0.7172,0.00014,27.34701]
[1778340140316,30.74,80377.48,0.0,0.7172,0.00014,27.34701]
[1778340140336,30.74,80377.48,0.0,0.7172,0.00014,27.34701]
[1778340140560,30.74,80377.48,0.0,0.7172,0.00014,27.34701]
[1778340140661,30.74,80377.34,0.0,0.71718,0.00014,27.34793]
[1778340145069,30.74,80377.92,0.0,0.71725,0.00014,27.34481]
[1778340145629,30.74,80377.92,0.0,0.71725,0.00014,27.34481]
[1778340145813,30.74,80377.92,0.0,0.71725,0.00014,27.34481]
[1778340145846,30.74,80376.59,0.0,0.71707,0.00014,27.35285]
[1778340152555,30.74,80377.74,0.0,0.71723,0.00014,27.34313]
[1778340155731,30.74,80377.82,0.0,0.71724,0.00014,27.34282]
[1778340161748,30.74,80377.34,0.0,0.71716,0.00014,27.34616]
[1778340167663,30.75,80377.63,0.0,0.71719,0.00014,27.34497]
[1778340170684,30.75,80374.03,0.0,0.7167,0.00014,27.36671]
[1778340175719,30.75,80372.71,0.0,0.71651,0.00014,27.37483]
[1778340180754,30.75,80372.66,0.0,0.7165,0.00014,27.37533]
[1778340185789,30.75,80372.7,0.0,0.7165,0.00014,27.3753]
[1778340189909,30.75,80376.04,0.0,0.71695,0.00014,27.35553]
[1778340194852,30.75,80379.26,0.0,0.71738,0.00014,27.33659]
[1778340199887,30.75,80380.03,0.0,0.71748,0.00014,27.33239]
[1778340204922,30.75,80378.47,0.0,0.71726,0.00014,27.34212]
[1778340209957,30.76,80378.84,0.0,0.7173,0.00014,27.34028]
[1778340219020,30.76,80378.93,0.0,0.71732,0.00014,27.33703]
[1778340224055,30.76,80378.61,0.0,0.71726,0.00014,27.3393]
[1778340229090,30.76,80378.26,0.0,0.71721,0.00014,27.34174]
[1778340234125,30.76,80378.59,0.0,0.71725,0.00014,27.34012]
[1778340241174,30.76,80378.7,0.0,0.71725,0.00014,27.33997]
[1778340252251,30.77,80378.37,0.0,0.71719,0.00014,27.3427]
[1778340257286,30.77,80377.39,0.0,0.71705,0.00014,27.34889]
[1778340263328,30.77,80377.09,0.0,0.717,0.00014,27.35101]
[1778340268363,30.77,80376.84,0.0,0.71696,0.00014,27.35272]
[1778340273398,30.77,80377.12,0.0,0.71701,0.00014,27.34787]
[1778340280447,30.77,80377.21,0.0,0.71702,0.00014,27.34758]
[1778340287496,30.77,80377.28,0.0,0.71703,0.00014,27.34734]
[1778340292531,30.77,80377.07,0.0,0.717,0.00014,27.3487]
[1778340297566,30.77,80377.83,0.0,0.7171,0.00014,27.34426]
[1778340302601,30.77,80378.95,0.0,0.71725,0.00014,27.33766]
[1778340307636,30.77,80379.07,0.0,0.71726,0.00014,27.33704]
[1778340312671,30.77,80379.3,0.0,0.71729,0.00014,27.33579]
[1778340315692,30.77,80384.27,0.0,0.71796,0.00014,27.30615]
[1778340316699,30.77,80389.45,0.0,0.71866,0.00014,27.27513]
[1778340321734,30.77,80391.57,0.0,0.71895,0.00014,27.26261]
[1778340326769,30.78,80391.82,0.0,0.71898,0.00014,27.2613]
[1778340330797,30.78,80396.69,0.0,0.71963,0.00014,27.23217]
[1778340340867,30.78,80397.98,0.0,0.71981,0.00014,27.22191]
[1778340346909,30.78,80398.66,0.0,0.71988,0.00014,27.21844]
[1778340351944,30.78,80399.71,0.0,0.72001,0.00014,27.21269]
[1778340354965,30.78,80402.85,0.0,0.72043,0.00014,27.19411]
[1778340360016,30.79,80402.55,0.0,0.72037,0.00014,27.19664]
[1778340365037,30.79,80402.55,0.0,0.72036,0.00014,27.19738]
[1778340370072,30.79,80401.23,0.0,0.72016,0.00014,27.20611]
[1778340375107,30.79,80401.16,0.0,0.72014,0.00014,27.20727]
[1778340380142,30.8,80401.1,0.0,0.72012,0.00014,27.20839]
[1778340385177,30.8,80401.3,0.0,0.72013,0.00014,27.2079]
[1778340390212,30.8,80403.2,0.0,0.72037,0.00014,27.19715]
[1778340395247,30.81,80402.8,0.0,0.72032,0.00014,27.19697]
[1778340400282,30.81,80403.88,0.0,0.72044,0.00014,27.19123]
[1778340405317,30.81,80404.18,0.0,0.72047,0.00014,27.19021]
[1778340410352,30.81,80405.64,0.0,0.72065,0.00013,27.1822]
[1778340416394,30.82,80405.37,0.0,0.72059,0.00013,27.18485]
[1778340421429,30.82,80405.48,0.0,0.72059,0.00013,27.18503]
[1778340424450,30.82,80402.48,0.0,0.72017,0.00014,27.20365]
[1778340432506,30.83,80401.2,0.0,0.71997,0.00014,27.21251]
[1778340437542,30.83,80401.17,0.0,0.71995,0.00014,27.2134]
[1778340444591,30.83,80402.1,0.0,0.72006,0.00014,27.20877]
[1778340449626,30.83,80403.08,0.0,0.72018,0.00014,27.20356]
[1778340456675,30.84,80403.1,0.0,0.72018,0.00014,27.20107]
[1778340461710,30.84,80402.63,0.0,0.7201,0.00014,27.20459]
[1778340467752,30.84,80402.9,0.0,0.72011,0.00013,27.20388]
[1778340473794,30.85,80402.9,0.0,0.7201,0.00013,27.20463]
[1778340479836,30.85,80402.62,0.0,0.72005,0.00013,27.20707]
[1778340485878,30.85,80403.68,0.0,0.72017,0.00013,27.20148]
[1778340490913,30.85,80402.78,0.0,0.72004,0.00013,27.20757]
[1778340495948,30.86,80402.84,0.0,0.72003,0.00013,27.20786]
[1778340503009,30.86,80402.53,0.0,0.71997,0.00013,27.21064]
[1778340508045,30.86,80401.99,0.0,0.71988,0.00013,27.21453]
[1778340513080,30.86,80400.11,0.0,0.71963,0.00014,27.22304]
[1778340518115,30.87,80398.21,0.0,0.71937,0.00014,27.23494]
[1778340523150,30.87,80396.67,0.0,0.71915,0.00014,27.24463]
[1778340528185,30.87,80396.91,0.0,0.71917,0.00014,27.24377]
[1778340534232,30.87,80397.17,0.0,0.71919,0.00014,27.24296]
[1778340539267,30.87,80399.56,0.0,0.7195,0.00014,27.22907]
[1778340548332,30.88,80399.97,0.0,0.71954,0.00014,27.22725]
[1778340553367,30.88,80401.1,0.0,0.71969,0.00013,27.22082]
[1778340557400,30.88,80404.32,0.0,0.72012,0.00013,27.20178]
[1778340562434,30.88,80405.22,0.0,0.72023,0.00013,27.19677]
[1778340568476,30.88,80405.33,0.0,0.72023,0.00013,27.19654]
[1778340573511,30.88,80405.26,0.0,0.72023,0.00013,27.1939]
[1778340580167,30.88,80405.36,0.0,0.72024,0.00013,27.19352]
[1778340586603,30.88,80405.41,0.0,0.72024,0.00013,27.19365]
[1778340592645,30.89,80405.78,0.0,0.72029,0.00013,27.19164]
[1778340597680,30.89,80405.22,0.0,0.72021,0.00013,27.19521]
[1778340602715,30.89,80404.96,0.0,0.72017,0.00013,27.19691]
[1778340608759,30.89,80406.22,0.0,0.72034,0.00013,27.18949]
[1778340613793,30.89,80406.23,0.0,0.72033,0.00013,27.18956]
[1778340620842,30.89,80406.11,0.0,0.72031,0.00013,27.19043]
[1778340626884,30.89,80407.67,0.0,0.72052,0.00013,27.18113]
[1778340628898,30.89,80411.66,0.0,0.72106,0.00013,27.1571]
[1778340633933,30.89,80411.69,0.0,0.72107,0.00013,27.15382]
[1778340638968,30.89,80415.31,0.0,0.72155,0.00013,27.13227]
[1778340640982,30.89,80423.29,0.0,0.72262,0.00013,27.08402]
[1778340641989,30.89,80452.35,0.0,0.72651,0.00013,26.90624]
[1778340642996,30.89,80457.76,0.0,0.72724,0.00013,26.8728]
[1778340645058,30.89,80458.32,0.0,0.72731,0.00013,26.86928]
[1778340645431,30.89,80458.32,0.0,0.72731,0.00013,26.86928]
[1778340645433,30.89,80458.46,0.0,0.72733,0.00013,26.86836]
[1778340645721,30.89,80458.46,0.0,0.72733,0.00013,26.86836]
[1778340645764,30.89,80458.46,0.0,0.72733,0.00013,26.86836]
[1778340651053,30.89,80457.57,0.0,0.72722,0.00013,26.87353]
[1778340653067,30.89,80461.24,0.0,0.72771,0.00013,26.85077]
[1778340653932,30.89,80461.24,0.0,0.72771,0.00013,26.85077]
[1778340657321,30.89,80460.6,0.0,0.72763,0.00013,26.85466]
[1778340657420,30.89,80460.6,0.0,0.72763,0.00013,26.85463]
[1778340661633,30.89,80461.1,0.0,0.7277,0.00013,26.85144]
[1778340661816,30.89,80461.1,0.0,0.7277,0.00013,26.85144]
[1778340664144,30.89,80467.77,0.0,0.72858,0.00013,26.81012]
[1778340666922,30.89,80468.05,0.0,0.72862,0.00013,26.80843]
[1778340667073,30.89,80468.05,0.0,0.72862,0.00013,26.80843]
[1778340667430,30.89,80468.05,0.0,0.72862,0.00013,26.80843]
[1778340667563,30.89,80468.05,0.0,0.72862,0.00013,26.80843]
[1778340667526,30.89,80467.87,0.0,0.72859,0.00013,26.80958]
[1778340669179,30.89,80460.62,0.0,0.72763,0.00013,26.85448]
[1778340670186,30.89,80452.87,0.0,0.7266,0.00013,26.90225]
[1778340672390,30.89,80452.08,0.0,0.7265,0.00013,26.90704]
[1778340672561,30.89,80452.08,0.0,0.7265,0.00013,26.90704]
[1778340678346,30.89,80448.51,0.0,0.72603,0.00013,26.92845]
[1778340678563,30.89,80448.51,0.0,0.72603,0.00013,26.92845]
[1778340682735,30.88,80445.49,0.0,0.72564,0.00013,26.94645]
[1778340682815,30.88,80445.49,0.0,0.72564,0.00013,26.94645]
[1778340683985,30.88,80445.56,0.0,0.72565,0.00013,26.9459]
[1778340684061,30.88,80445.56,0.0,0.72565,0.00013,26.9459]
[1778340684285,30.88,80445.45,0.0,0.72564,0.00013,26.94645]
[1778340689322,30.88,80446.75,0.0,0.72583,0.00013,26.93784]
[1778340692521,30.88,80452.43,0.0,0.72661,0.00013,26.8993]
[1778340692573,30.88,80452.43,0.0,0.72661,0.00013,26.8993]
[1778340698401,30.88,80447.78,0.0,0.726,0.00013,26.92733]
[1778340698567,30.88,80447.78,0.0,0.726,0.00013,26.92733]
[1778340699295,30.88,80447.62,0.0,0.72598,0.00013,26.92819]
[1778340699312,30.88,80447.62,0.0,0.72598,0.00013,26.92819]
[1778340699391,30.88,80447.72,0.0,0.72599,0.00013,26.92746]
[1778340701111,30.88,80445.03,0.0,0.72564,0.00013,26.94387]
[1778340701315,30.88,80445.03,0.0,0.72564,0.00013,26.94387]
[1778340707447,30.87,80444.01,0.0,0.72552,0.00013,26.9492]
[1778340710012,30.87,80444.85,0.0,0.72564,0.00013,26.94377]
[1778340710069,30.87,80444.85,0.0,0.72564,0.00013,26.94377]
[1778340710901,30.87,80444.76,0.0,0.72563,0.00013,26.94419]
[1778340711060,30.87,80444.76,0.0,0.72563,0.00013,26.94419]
[1778340711153,30.87,80444.76,0.0,0.72563,0.00013,26.94406]
[1778340716513,30.87,80444.61,0.0,0.72562,0.00013,26.94432]
[1778340720176,30.87,80449.05,0.0,0.72622,0.00013,26.91668]
[1778340720314,30.87,80449.05,0.0,0.72622,0.00013,26.91668]
[1778340723349,30.87,80450.46,0.0,0.72642,0.00013,26.90772]
[1778340723563,30.87,80450.46,0.0,0.72642,0.00013,26.90772]
[1778340726284,30.87,80451.14,0.0,0.72651,0.00013,26.90326]
[1778340726311,30.87,80451.14,0.0,0.72651,0.00013,26.90326]
[1778340726583,30.87,80451.33,0.0,0.72654,0.00013,26.902]
[1778340727225,30.87,80451.33,0.0,0.72654,0.00013,26.902]
[1778340727310,30.87,80451.33,0.0,0.72654,0.00013,26.902]
[1778340732109,30.87,80450.73,0.0,0.72647,0.00013,26.90527]
[1778340732314,30.87,80450.73,0.0,0.72647,0.00013,26.90527]
[1778340733543,30.87,80450.8,0.0,0.72648,0.00013,26.90476]
[1778340733565,30.87,80450.8,0.0,0.72648,0.00013,26.90476]
[1778340733632,30.87,80450.05,0.0,0.72638,0.00013,26.9093]
[1778340734971,30.86,80449.91,0.0,0.72637,0.00013,26.91008]
[1778340735065,30.86,80449.91,0.0,0.72637,0.00013,26.91008]
[1778340740681,30.86,80449.64,0.0,0.72634,0.00013,26.91126]
[1778340742723,30.86,80450.25,0.0,0.72642,0.00013,26.90742]
[1778340742811,30.86,80450.25,0.0,0.72642,0.00013,26.90742]
[1778340743503,30.86,80450.25,0.0,0.72642,0.00013,26.90742]
[1778340743565,30.86,80450.25,0.0,0.72642,0.00013,26.90742]
[1778340743545,30.86,80450.25,0.0,0.72643,0.00013,26.90725]
[1778340745716,30.86,80441.89,0.0,0.72531,0.00013,26.95843]
[1778340747204,30.86,80441.89,0.0,0.72531,0.00013,26.95843]
[1778340747315,30.86,80441.89,0.0,0.72531,0.00013,26.95843]
[1778340752765,30.86,80434.94,0.0,0.72443,0.00013,26.99644]
[1778340759814,30.85,80435.35,0.0,0.7245,0.00013,26.99282]
[1778340762835,30.85,80443.27,0.0,0.72557,0.00013,26.94386]
[1778340764484,30.85,80443.27,0.0,0.72557,0.00013,26.94386]
[1778340764567,30.85,80443.27,0.0,0.72557,0.00013,26.94386]
[1778340766165,30.85,80445.34,0.0,0.72585,0.00013,26.93094]
[1778340766312,30.85,80445.34,0.0,0.72585,0.00013,26.93094]
[1778340766363,30.85,80445.7,0.0,0.72591,0.00013,26.92853]
[1778340771637,30.85,80445.14,0.0,0.72584,0.00013,26.93168]
[1778340771815,30.85,80445.94,0.0,0.72595,0.00013,26.92666]
[1778340776934,30.85,80446.04,0.0,0.72597,0.00013,26.92545]
[1778340781969,30.85,80445.8,0.0,0.72595,0.00013,26.92641]
[1778340784829,30.85,80445.17,0.0,0.72587,0.00013,26.93008]
[1778340785066,30.85,80445.17,0.0,0.72587,0.00013,26.93008]
[1778340785551,30.85,80445.17,0.0,0.72587,0.00013,26.93008]
[1778340785566,30.85,80445.17,0.0,0.72587,0.00013,26.93008]
[1778340785652,30.84,80444.74,0.0,0.72582,0.00013,26.9325]
[1778340791032,30.84,80442.54,0.0,0.72553,0.00013,26.94545]
[1778340793434,30.84,80442.7,0.0,0.72556,0.00013,26.94435]
[1778340793564,30.84,80442.7,0.0,0.72556,0.00013,26.94435]
[1778340799088,30.84,80443.43,0.0,0.72568,0.00013,26.93883]
[1778340805130,30.84,80444.2,0.0,0.7258,0.00013,26.93334]
[1778340807591,30.84,80443.66,0.0,0.72573,0.00013,26.93654]
[1778340807816,30.84,80442.88,0.0,0.72562,0.00013,26.94121]
[1778340808508,30.84,80442.88,0.0,0.72562,0.00013,26.94121]
[1778340808559,30.84,80442.88,0.0,0.72562,0.00013,26.94121]
[1778340808609,30.84,80442.88,0.0,0.72563,0.00013,26.94108]
[1778340814366,30.83,80437.99,0.0,0.725,0.00013,26.96705]
[1778340814562,30.83,80437.99,0.0,0.725,0.00013,26.96705]
[1778340820235,30.83,80436.41,0.0,0.72482,0.00013,26.9756]
[1778340825270,30.83,80435.33,0.0,0.72469,0.00013,26.98141]
[1778340829629,30.82,80434.98,0.0,0.72465,0.00013,26.98308]
[1778340829819,30.82,80434.73,0.0,0.72462,0.00013,26.98445]
[1778340831010,30.82,80434.77,0.0,0.72463,0.00013,26.98404]
[1778340831064,30.82,80434.77,0.0,0.72463,0.00013,26.98404]
[1778340831313,30.82,80434.56,0.0,0.72461,0.00013,26.98516]
[1778340836347,30.82,80434.7,0.0,0.72464,0.00013,26.98351]
[1778340840926,30.82,80435.4,0.0,0.72475,0.00013,26.97859]
[1778340841065,30.82,80435.4,0.0,0.72475,0.00013,26.97859]
[1778340843711,30.82,80435.43,0.0,0.72475,0.00013,26.97826]
[1778340843818,30.82,80439.5,0.0,0.72531,0.00013,26.95297]
[1778340847851,30.82,80438.91,0.0,0.72524,0.00013,26.9561]
[1778340848060,30.82,80438.91,0.0,0.72524,0.00013,26.9561]
[1778340848161,30.81,80438.91,0.0,0.72524,0.00013,26.95597]
[1778340856487,30.81,80438.93,0.0,0.72526,0.00013,26.95482]
[1778340861522,30.81,80435.73,0.0,0.72485,0.00013,26.97377]
[1778340863333,30.81,80435.87,0.0,0.72487,0.00013,26.97276]
[1778340863565,30.81,80435.87,0.0,0.72487,0.00013,26.97276]
[1778340865711,30.81,80437.14,0.0,0.72505,0.00013,26.96468]
[1778340865815,30.81,80436.89,0.0,0.72502,0.00013,26.96607]
[1778340871592,30.8,80438.5,0.0,0.72527,0.00013,26.95199]
[1778340876627,30.8,80437.38,0.0,0.72513,0.00013,26.95823]
[1778340878175,30.8,80436.74,0.0,0.72505,0.00013,26.96203]
[1778340878313,30.8,80436.74,0.0,0.72505,0.00013,26.96203]
[1778340879226,30.8,80436.82,0.0,0.72506,0.00013,26.9614]
[1778340879318,30.8,80436.82,0.0,0.72506,0.00013,26.9614]
[1778340879327,30.8,80436.82,0.0,0.72506,0.00013,26.96127]
[1778340888713,30.8,80436.9,0.0,0.7251,0.00013,26.95957]
[1778340893748,30.79,80437.02,0.0,0.72513,0.00013,26.95818]
[1778340895392,30.79,80437.02,0.0,0.72513,0.00013,26.95818]
[1778340895573,30.79,80437.02,0.0,0.72513,0.00013,26.95818]
[1778340900798,30.79,80437.26,0.0,0.72518,0.00013,26.9558]
[1778340905832,30.79,80436.93,0.0,0.72515,0.00013,26.9572]
[1778340910867,30.79,80445.28,0.0,0.72628,0.00013,26.90517]
[1778340912321,30.79,80445.28,0.0,0.72628,0.00013,26.90517]
[1778340912565,30.79,80445.28,0.0,0.72628,0.00013,26.90517]
[1778340913786,30.79,80449.01,0.0,0.72678,0.00013,26.882]
[1778340913811,30.79,80449.01,0.0,0.72678,0.00013,26.882]
[1778340913964,30.79,80448.57,0.0,0.72672,0.00013,26.88472]
[1778340914060,30.79,80448.57,0.0,0.72672,0.00013,26.88472]
[1778340914161,30.79,80449.51,0.0,0.72685,0.00013,26.87885]
[1778340919859,30.79,80452.71,0.0,0.72728,0.00013,26.85883]
[1778340920066,30.79,80452.71,0.0,0.72728,0.00013,26.85883]
[1778340920166,30.79,80461.45,0.0,0.72845,0.00013,26.8045]
[1778340923958,30.79,80464.26,0.0,0.72883,0.00013,26.78688]
[1778340926430,30.79,80465.23,0.0,0.72896,0.00013,26.7808]
[1778340926563,30.79,80465.23,0.0,0.72896,0.00013,26.7808]
[1778340927153,30.78,80466.2,0.0,0.72909,0.00013,26.77472]
[1778340927315,30.78,80466.2,0.0,0.72909,0.00013,26.77472]
[1778340927414,30.78,80465.06,0.0,0.72893,0.00013,26.7818]
[1778340933021,30.78,80465.29,0.0,0.72898,0.00013,26.77687]
[1778340937824,30.78,80464.73,0.0,0.72891,0.00013,26.78031]
[1778340938064,30.78,80465.45,0.0,0.72901,0.00013,26.77581]
[1778340945105,30.78,80464.49,0.0,0.72888,0.00013,26.78165]
[1778340950140,30.78,80464.9,0.0,0.72894,0.00013,26.77901]
[1778340952304,30.78,80465.24,0.0,0.72898,0.00013,26.77687]
[1778340952563,30.78,80465.24,0.0,0.72898,0.00013,26.77687]
[1778340953644,30.78,80465.52,0.0,0.72902,0.00013,26.77513]
[1778340953811,30.78,80465.52,0.0,0.72902,0.00013,26.77513]
[1778340953699,30.78,80465.44,0.0,0.72901,0.00013,26.77563]
[1778340959205,30.78,80466.2,0.0,0.72911,0.00013,26.77094]
[1778340961488,30.78,80466.4,0.0,0.72914,0.00013,26.7697]
[1778340961565,30.78,80466.4,0.0,0.72914,0.00013,26.7697]
[1778340967260,30.78,80464.1,0.0,0.72883,0.00013,26.78409]
[1778340971280,30.78,80466.99,0.0,0.72921,0.00013,26.76611]
[1778340971314,30.78,80466.99,0.0,0.72921,0.00013,26.76611]
[1778340972848,30.78,80466.59,0.0,0.72916,0.00013,26.76863]
[1778340973062,30.78,80466.44,0.0,0.72914,0.00013,26.76959]
[1778340973302,30.78,80466.63,0.0,0.72916,0.00013,26.76842]
[1778340979344,30.78,80465.64,0.0,0.72903,0.00013,26.77468]
[1778340984379,30.78,80466.44,0.0,0.72914,0.00013,26.76977]
[1778340989414,30.79,80466.02,0.0,0.72907,0.00013,26.77276]
[1778340992826,30.79,80464.49,0.0,0.72888,0.00013,26.77904]
[1778340993069,30.79,80465.97,0.0,0.72908,0.00013,26.7699]
[1778340998477,30.79,80466.19,0.0,0.7291,0.00013,26.76896]
[1778341003512,30.79,80466.45,0.0,0.72913,0.00013,26.76764]
[1778341009350,30.79,80466.95,0.0,0.72919,0.00013,26.76476]
[1778341009562,30.79,80466.95,0.0,0.72919,0.00013,26.76476]
[1778341009832,30.79,80466.95,0.0,0.72919,0.00013,26.76476]
[1778341009912,30.79,80466.94,0.0,0.72919,0.00013,26.76494]
[1778341010065,30.79,80466.94,0.0,0.72919,0.00013,26.76494]
[1778341015596,30.79,80466.32,0.0,0.7291,0.00013,26.76915]
[1778341020639,30.79,80478.51,0.0,0.73071,0.00013,26.69329]
[1778341021645,30.79,80493.11,0.0,0.73264,0.00013,26.60165]
[1778341022651,30.79,80496.02,0.0,0.73302,0.00013,26.58341]
[1778341024950,30.79,80497.31,0.0,0.73319,0.00013,26.57554]
[1778341025065,30.79,80497.31,0.0,0.73319,0.00013,26.57554]
[1778341028693,30.8,80510.26,0.0,0.73488,0.00013,26.49413]
[1778341029700,30.8,80514.28,0.0,0.73541,0.00013,26.46882]
[1778341034735,30.8,80513.55,0.0,0.73529,0.00013,26.47472]
[1778341035205,30.8,80513.55,0.0,0.73529,0.00013,26.47472]
[1778341035312,30.8,80513.55,0.0,0.73529,0.00013,26.47472]
[1778341037220,30.8,80513.75,0.0,0.7353,0.00013,26.47396]
[1778341037315,30.8,80513.75,0.0,0.7353,0.00013,26.47396]
[1778341037756,30.8,80511.97,0.0,0.73506,0.00013,26.48552]
[1778341039770,30.8,80504.81,0.0,0.73411,0.00013,26.53137]
[1778341042140,30.81,80500.93,0.0,0.7336,0.00013,26.55629]
[1778341042310,30.81,80500.93,0.0,0.7336,0.00013,26.55629]
[1778341047832,30.81,80501.45,0.0,0.73364,0.00013,26.55406]
[1778341052122,30.81,80496.89,0.0,0.73304,0.00013,26.58027]
[1778341052312,30.81,80496.89,0.0,0.73304,0.00013,26.58027]
[1778341055059,30.81,80497.54,0.0,0.73312,0.00013,26.57678]
[1778341055314,30.81,80497.54,0.0,0.73312,0.00013,26.57678]
[1778341055888,30.81,80498.63,0.0,0.73326,0.00013,26.57011]
[1778341060923,30.82,80498.11,0.0,0.73317,0.00013,26.57445]
[1778341065959,30.82,80498.07,0.0,0.73314,0.00013,26.5758]
[1778341070335,30.82,80497.82,0.0,0.73309,0.00013,26.57804]
[1778341070570,30.82,80497.82,0.0,0.73309,0.00013,26.57804]
[1778341075507,30.83,80489.59,0.0,0.73199,0.00013,26.63082]
[1778341075565,30.83,80489.59,0.0,0.73199,0.00013,26.63082]
[1778341075663,30.83,80489.59,0.0,0.73198,0.00013,26.63116]
[1778341076315,30.83,80489.59,0.0,0.73198,0.00013,26.63116]
[1778341076565,30.83,80489.59,0.0,0.73198,0.00013,26.63116]
[1778341082807,30.83,80489.46,0.0,0.73195,0.00013,26.6328]
[1778341083070,30.83,80493.97,0.0,0.73253,0.00013,26.6048]
[1778341083095,30.83,80495.91,0.0,0.73279,0.00013,26.59259]
[1778341085437,30.83,80496.05,0.0,0.73281,0.00013,26.59192]
[1778341085562,30.83,80496.05,0.0,0.73281,0.00013,26.59192]
[1778341085662,30.83,80496.23,0.0,0.73282,0.00013,26.5912]
[1778341089667,30.83,80495.34,0.0,0.73269,0.00013,26.59723]
[1778341089810,30.83,80495.34,0.0,0.73269,0.00013,26.59723]
[1778341089911,30.84,80495.59,0.0,0.73272,0.00013,26.59608]
[1778341091151,30.84,80492.53,0.0,0.73231,0.00013,26.61553]
[1778341094950,30.84,80492.8,0.0,0.73234,0.00013,26.61421]
[1778341094980,30.84,80493.75,0.0,0.73246,0.00013,26.60862]
[1778341095179,30.84,80496.44,0.0,0.73281,0.00013,26.59169]
[1778341096030,30.84,80496.44,0.0,0.73281,0.00013,26.59169]
[1778341096065,30.84,80496.44,0.0,0.73281,0.00013,26.59169]
[1778341096186,30.84,80497.99,0.0,0.73301,0.00013,26.58214]
[1778341101221,30.84,80499.22,0.0,0.73315,0.00013,26.57549]
[1778341107263,30.85,80498.98,0.0,0.73309,0.00013,26.57837]
[1778341111605,30.85,80498.39,0.0,0.733,0.00013,26.58278]
[1778341114048,30.85,80501.14,0.0,0.73337,0.00013,26.56271]
[1778341114068,30.85,80501.14,0.0,0.73337,0.00013,26.56271]
[1778341114312,30.85,80501.03,0.0,0.73335,0.00013,26.56364]
[1778341116326,30.85,80504.73,0.0,0.73383,0.00013,26.54079]
[1778341121361,30.86,80506.47,0.0,0.73403,0.00013,26.53115]
[1778341124382,30.86,80509.53,0.0,0.73442,0.00013,26.51264]
[1778341128411,30.86,80503.71,0.0,0.73362,0.00013,26.5508]
[1778341133446,30.87,80503.43,0.0,0.73356,0.00013,26.5537]
[1778341138481,30.87,80502.67,0.0,0.73344,0.00013,26.55956]
[1778341143516,30.87,80502.43,0.0,0.73339,0.00013,26.56208]
[1778341148551,30.88,80501.09,0.0,0.7332,0.00013,26.57148]
[1778341154593,30.88,80500.77,0.0,0.73313,0.00013,26.57461]
[1778341160635,30.88,80500.81,0.0,0.73311,0.00013,26.57548]
[1778341165670,30.89,80501.04,0.0,0.73312,0.00013,26.57501]
[1778341170705,30.89,80500.81,0.0,0.73308,0.00013,26.57743]
[1778341175740,30.89,80501.15,0.0,0.73312,0.00013,26.57284]
[1778341181782,30.9,80501.0,0.0,0.73307,0.00013,26.57499]
[1778341188831,30.9,80500.98,0.0,0.73304,0.00013,26.57651]
[1778341190845,30.9,80504.46,0.0,0.7335,0.00013,26.55496]
[1778341195880,30.91,80506.9,0.0,0.7338,0.00013,26.54045]
[1778341200915,30.91,80515.59,0.0,0.73492,0.00013,26.48644]
[1778341205951,30.91,80518.64,0.0,0.7353,0.00013,26.46824]
[1778341210986,30.92,80521.75,0.0,0.73569,0.00013,26.44969]
[1778341215014,30.92,80524.74,0.0,0.73606,0.00013,26.43166]
[1778341220054,30.92,80524.57,0.0,0.73601,0.00013,26.43396]
[1778341226096,30.93,80524.92,0.0,0.73603,0.00013,26.43311]
[1778341231133,30.93,80523.55,0.0,0.73585,0.00013,26.43942]
[1778341238182,30.93,80521.61,0.0,0.73557,0.00013,26.45286]
[1778341241204,30.93,80515.83,0.0,0.73481,0.00013,26.48983]
[1778341246239,30.94,80515.7,0.0,0.73478,0.00013,26.49136]
[1778341251365,30.94,80514.15,0.0,0.73456,0.00013,26.50201]
[1778341256400,30.94,80514.33,0.0,0.73456,0.00013,26.5018]
[1778341262442,30.95,80516.0,0.0,0.73476,0.00013,26.49248]
[1778341264456,30.95,80519.35,0.0,0.73519,0.00013,26.47176]
[1778341269492,30.95,80520.52,0.0,0.73531,0.00013,26.46566]
[1778341274527,30.96,80522.44,0.0,0.73554,0.00013,26.4549]
[1778341279601,30.96,80523.44,0.0,0.73565,0.00013,26.44964]
[1778341285605,30.97,80523.42,0.0,0.73561,0.00013,26.45178]
[1778341290640,30.97,80523.57,0.0,0.7356,0.00013,26.452]
[1778341295675,30.97,80524.82,0.0,0.73576,0.00013,26.44179]
[1778341300710,30.98,80525.54,0.0,0.73583,0.00013,26.43833]
[1778341305745,30.98,80527.31,0.0,0.73604,0.00013,26.42821]
[1778341310780,30.98,80528.37,0.0,0.73616,0.00013,26.42259]
[1778341319843,30.99,80528.69,0.0,0.73617,0.00013,26.42246]
[1778341324878,30.99,80528.12,0.0,0.73607,0.00013,26.42702]
[1778341327953,30.99,80528.46,0.0,0.73611,0.00013,26.42524]
[1778341327964,30.99,80528.52,0.0,0.73611,0.00013,26.42504]
[1778341333941,31.0,80528.54,0.0,0.7361,0.00013,26.426]
[1778341335955,31.0,80535.52,0.0,0.737,0.00013,26.38211]
[1778341337813,31.0,80536.8,0.0,0.73716,0.00013,26.37421]
[1778341337969,31.0,80548.43,0.0,0.73867,0.00013,26.30042]
[1778341338976,31.0,80558.34,0.0,0.73995,0.00013,26.2373]
[1778341339983,31.0,80572.36,0.0,0.74175,0.00013,26.14749]
[1778341340990,31.0,80577.28,0.0,0.74238,0.00013,26.11608]
[1778341343004,31.0,80587.79,0.0,0.74373,0.00013,26.04832]
[1778341344011,31.0,80590.23,0.0,0.74403,0.00013,26.03294]
[1778341345027,31.0,80591.79,0.0,0.74423,0.00013,26.02272]
[1778341346034,31.0,80575.79,0.0,0.74217,0.00013,26.12667]
[1778341347041,31.01,80571.52,0.0,0.74161,0.00013,26.15457]
[1778341348048,31.01,80566.33,0.0,0.74094,0.00013,26.18831]
[1778341349055,31.01,80562.71,0.0,0.74046,0.00013,26.21188]
[1778341349558,31.01,80562.71,0.0,0.74046,0.00013,26.21188]
[1778341349809,31.01,80562.71,0.0,0.74046,0.00013,26.21188]
[1778341350062,31.01,80560.44,0.0,0.74016,0.00013,26.22674]
[1778341351069,31.01,80552.24,0.0,0.73911,0.00013,26.27604]
[1778341352076,31.01,80546.44,0.0,0.73836,0.00013,26.3133]
[1778341353109,31.01,80541.63,0.0,0.73773,0.00013,26.34414]
[1778341353742,31.01,80541.63,0.0,0.73773,0.00013,26.34414]
[1778341354109,31.01,80503.23,0.0,0.73271,0.00013,26.58659]
[1778341355116,31.01,80489.72,0.0,0.73093,0.00013,26.6709]
[1778341356123,31.01,80495.14,0.0,0.73165,0.00013,26.63708]
[1778341357455,31.01,80493.12,0.0,0.73138,0.00013,26.64965]
[1778341362165,31.01,80495.86,0.0,0.73174,0.00013,26.63263]
[1778341363567,31.01,80496.37,0.0,0.73181,0.00013,26.62952]
[1778341364179,31.01,80503.79,0.0,0.73278,0.00013,26.58314]
[1778341365186,31.01,80507.53,0.0,0.73327,0.00013,26.55976]
[1778341365655,31.01,80507.53,0.0,0.73327,0.00013,26.55976]
[1778341369357,31.01,80508.44,0.0,0.73338,0.00013,26.55434]
[1778341369565,31.01,80508.44,0.0,0.73338,0.00013,26.55434]
[1778341371228,31.01,80508.08,0.0,0.73333,0.00013,26.55674]
[1778341376263,31.01,80508.6,0.0,0.7334,0.00013,26.55383]
[1778341381308,31.02,80508.18,0.0,0.73333,0.00013,26.55679]
[1778341382307,31.02,80503.36,0.0,0.7327,0.00013,26.5871]
[1778341386335,31.02,80500.1,0.0,0.73226,0.00013,26.60787]
[1778341391370,31.02,80498.81,0.0,0.73209,0.00013,26.61637]
[1778341392377,31.02,80489.84,0.0,0.7309,0.00013,26.67235]
[1778341393384,31.02,80485.58,0.0,0.73034,0.00013,26.69884]
[1778341395398,31.02,80482.1,0.0,0.72988,0.00013,26.72042]
[1778341396405,31.02,80486.47,0.0,0.73046,0.00013,26.69329]
[1778341398224,31.02,80486.47,0.0,0.73046,0.00013,26.69329]
[1778341398419,31.02,80466.59,0.0,0.72783,0.00013,26.81624]
[1778341399426,31.02,80448.66,0.0,0.72545,0.00013,26.92605]
[1778341400433,31.02,80446.58,0.0,0.72518,0.00013,26.93861]
[1778341402164,31.02,80446.58,0.0,0.72518,0.00013,26.93861]
[1778341408074,31.01,80443.98,0.0,0.72485,0.00013,26.95345]
[1778341408087,31.01,80443.33,0.0,0.72477,0.00013,26.95703]
[1778341412069,31.01,80443.51,0.0,0.72481,0.00013,26.95554]
[1778341412094,31.01,80443.36,0.0,0.72481,0.00013,26.95265]
[1778341416062,31.01,80443.65,0.0,0.72486,0.00013,26.95049]
[1778341416163,31.01,80444.09,0.0,0.72493,0.00013,26.94742]
[1778341417374,31.01,80448.8,0.0,0.72555,0.00013,26.91868]
[1778341417564,31.01,80448.8,0.0,0.72555,0.00013,26.91868]
[1778341417651,31.01,80450.82,0.0,0.72583,0.00013,26.90617]
[1778341423595,31.0,80455.06,0.0,0.72641,0.00013,26.8793]
[1778341426404,31.0,80459.39,0.0,0.72699,0.00013,26.85245]
[1778341426520,31.0,80459.39,0.0,0.72699,0.00013,26.85245]
[1778341426562,31.0,80459.39,0.0,0.72699,0.00013,26.85245]
[1778341426616,31.0,80459.47,0.0,0.727,0.00013,26.85185]
[1778341430646,31.0,80470.74,0.0,0.72851,0.00013,26.78203]
[1778341432660,31.0,80473.88,0.0,0.72893,0.00013,26.76238]
[1778341436688,31.0,80480.11,0.0,0.72975,0.00013,26.72359]
[1778341437629,31.0,80480.11,0.0,0.72975,0.00013,26.72359]
[1778341437813,31.0,80480.11,0.0,0.72975,0.00013,26.72359]
[1778341438222,31.0,80480.11,0.0,0.72975,0.00013,26.72359]
[1778341438313,31.0,80480.11,0.0,0.72975,0.00013,26.72359]
[1778341438283,31.0,80480.3,0.0,0.72978,0.00013,26.72238]
[1778341443737,31.0,80482.02,0.0,0.73001,0.00013,26.71176]
[1778341448773,31.0,80484.65,0.0,0.73035,0.00013,26.69563]
[1778341451187,31.0,80484.43,0.0,0.73032,0.00013,26.69704]
[1778341451317,31.0,80484.43,0.0,0.73032,0.00013,26.69704]
[1778341451286,31.0,80484.59,0.0,0.73034,0.00013,26.69609]
[1778341451476,31.0,80484.59,0.0,0.73034,0.00013,26.69609]
[1778341451560,31.0,80484.59,0.0,0.73034,0.00013,26.69609]
[1778341456829,31.0,80483.97,0.0,0.73025,0.00013,26.70024]
[1778341461536,31.0,80482.41,0.0,0.73004,0.00013,26.71005]
[1778341461562,31.0,80482.41,0.0,0.73004,0.00013,26.71005]
[1778341461775,31.0,80482.41,0.0,0.73004,0.00013,26.71005]
[1778341461815,31.0,80482.41,0.0,0.73004,0.00013,26.71005]
[1778341461864,31.0,80482.27,0.0,0.73002,0.00013,26.711]
[1778341465980,31.0,80486.78,0.0,0.73062,0.00013,26.68313]
[1778341466066,31.0,80486.78,0.0,0.73062,0.00013,26.68313]
[1778341468404,31.0,80487.01,0.0,0.73064,0.00013,26.68182]
[1778341468564,31.0,80486.22,0.0,0.73054,0.00013,26.68679]
[1778341468645,31.0,80486.22,0.0,0.73054,0.00013,26.68679]
[1778341468814,31.0,80486.22,0.0,0.73054,0.00013,26.68679]
[1778341468913,31.0,80486.43,0.0,0.73057,0.00013,26.68553]
[1778341473948,31.0,80485.78,0.0,0.73049,0.00013,26.68643]
[1778341478983,31.01,80485.8,0.0,0.73049,0.00013,26.68657]
[1778341484018,31.01,80485.78,0.0,0.73048,0.00013,26.68697]
[1778341485108,31.01,80485.78,0.0,0.73048,0.00013,26.68697]
[1778341485325,31.01,80485.78,0.0,0.73048,0.00013,26.68697]
[1778341485384,31.01,80486.31,0.0,0.73055,0.00013,26.68373]
[1778341485525,31.01,80486.31,0.0,0.73055,0.00013,26.68373]
[1778341485574,31.01,80486.31,0.0,0.73055,0.00013,26.68373]
[1778341486522,31.01,80486.31,0.0,0.73055,0.00013,26.68373]
[1778341487039,31.01,80458.76,0.0,0.7269,0.00013,26.85405]
[1778341488046,31.01,80446.26,0.0,0.72524,0.00013,26.93052]
[1778341489053,31.01,80455.17,0.0,0.72643,0.00013,26.87584]
[1778341490060,31.01,80461.3,0.0,0.72725,0.00013,26.83809]
[1778341490518,31.01,80461.3,0.0,0.72725,0.00013,26.83809]
[1778341491067,31.01,80461.63,0.0,0.72729,0.00013,26.83597]
[1778341494088,31.0,80455.08,0.0,0.72643,0.00013,26.87585]
[1778341494798,31.0,80455.08,0.0,0.72643,0.00013,26.87585]
[1778341494810,31.0,80455.08,0.0,0.72643,0.00013,26.87585]
[1778341499123,31.0,80468.44,0.0,0.72821,0.00013,26.79302]
[1778341501137,31.0,80472.92,0.0,0.72881,0.00013,26.76524]
[1778341503430,31.0,80478.28,0.0,0.72952,0.00013,26.73205]
[1778341503560,31.0,80477.92,0.0,0.72947,0.00013,26.73428]
[1778341504077,31.0,80477.92,0.0,0.72947,0.00013,26.73428]
[1778341504316,31.0,80477.92,0.0,0.72947,0.00013,26.73428]
[1778341504318,31.0,80477.96,0.0,0.72948,0.00013,26.73403]
[1778341510200,31.0,80484.41,0.0,0.73033,0.00013,26.6941]
[1778341514495,31.0,80487.74,0.0,0.73077,0.00013,26.67343]
[1778341514567,31.0,80487.74,0.0,0.73077,0.00013,26.67343]
[1778341515235,31.0,80489.23,0.0,0.73096,0.00013,26.66422]
[1778341517186,31.0,80490.25,0.0,0.73109,0.00013,26.65794]
[1778341517315,31.0,80490.25,0.0,0.73109,0.00013,26.65794]
[1778341521047,31.0,80492.06,0.0,0.73133,0.00013,26.64701]
[1778341521068,31.0,80492.06,0.0,0.73133,0.00013,26.64701]
[1778341521422,31.0,80492.06,0.0,0.73133,0.00013,26.64701]
[1778341521277,31.0,80491.27,0.0,0.73122,0.00013,26.65203]
[1778341521567,31.0,80491.27,0.0,0.73122,0.00013,26.65203]
[1778341523542,31.0,80496.14,0.0,0.73186,0.00013,26.62187]
[1778341523563,31.0,80496.14,0.0,0.73186,0.00013,26.62187]
[1778341525306,31.01,80504.42,0.0,0.73294,0.00013,26.57035]
[1778341527098,31.01,80504.91,0.0,0.733,0.00013,26.56746]
[1778341527313,31.01,80504.91,0.0,0.733,0.00013,26.56746]
[1778341527391,31.01,80504.91,0.0,0.733,0.00013,26.56746]
[1778341527441,31.01,80504.37,0.0,0.73293,0.00013,26.57102]
[1778341527564,31.01,80504.37,0.0,0.73293,0.00013,26.57102]
[1778341529337,31.01,80498.56,0.0,0.73216,0.00013,26.60771]
[1778341530665,31.01,80497.4,0.0,0.732,0.00013,26.61507]
[1778341530817,31.01,80497.4,0.0,0.732,0.00013,26.61507]
[1778341537393,31.01,80497.1,0.0,0.73197,0.00013,26.61419]
[1778341540271,31.01,80496.27,0.0,0.73185,0.00013,26.61955]
[1778341540311,31.01,80496.27,0.0,0.73185,0.00013,26.61955]
[1778341540414,31.01,80495.1,0.0,0.7317,0.00013,26.62693]
[1778341541609,31.01,80495.25,0.0,0.73172,0.00013,26.62609]
[1778341541813,31.01,80495.25,0.0,0.73172,0.00013,26.62609]
[1778341547463,31.01,80494.06,0.0,0.73155,0.00013,26.63406]
[1778341552498,31.01,80494.01,0.0,0.73153,0.00013,26.63481]
[1778341555584,31.02,80491.95,0.0,0.73126,0.00013,26.64782]
[1778341555815,31.02,80491.95,0.0,0.73126,0.00013,26.64782]
[1778341555886,31.02,80492.42,0.0,0.73132,0.00013,26.64503]
[1778341557079,31.02,80492.42,0.0,0.73132,0.00013,26.64503]
[1778341557317,31.02,80492.42,0.0,0.73132,0.00013,26.64503]
[1778341562568,31.02,80493.24,0.0,0.73142,0.00013,26.64044]
[1778341565513,31.02,80493.24,0.0,0.73142,0.00013,26.64044]
[1778341565561,31.02,80492.59,0.0,0.73133,0.00013,26.64465]
[1778341565661,31.02,80492.18,0.0,0.73127,0.00013,26.64728]
[1778341567140,31.02,80492.18,0.0,0.73127,0.00013,26.64728]
[1778341567313,31.02,80492.18,0.0,0.73127,0.00013,26.64728]
[1778341572638,31.02,80491.67,0.0,0.73119,0.00013,26.65097]
[1778341577969,31.02,80492.43,0.0,0.73129,0.00013,26.64653]
[1778341578065,31.02,80492.43,0.0,0.73129,0.00013,26.64653]
[1778341578180,31.02,80491.87,0.0,0.73121,0.00013,26.65016]
[1778341579604,31.02,80492.26,0.0,0.73126,0.00013,26.64774]
[1778341579815,31.02,80492.26,0.0,0.73126,0.00013,26.64774]
[1778341584132,31.02,80491.78,0.0,0.73119,0.00013,26.65102]
[1778341584312,31.02,80491.78,0.0,0.73119,0.00013,26.65102]
[1778341584411,31.02,80490.13,0.0,0.73097,0.00013,26.66142]
[1778341585906,31.02,80491.05,0.0,0.73109,0.00013,26.6557]
[1778341586082,31.02,80491.05,0.0,0.73109,0.00013,26.6557]
[1778341591772,31.02,80492.05,0.0,0.73123,0.00013,26.64654]
[1778341593148,31.02,80492.05,0.0,0.73123,0.00013,26.64654]
[1778341593313,31.02,80492.05,0.0,0.73123,0.00013,26.64654]
[1778341600835,31.03,80492.12,0.0,0.73123,0.00013,26.64682]
[1778341601870,31.03,80492.12,0.0,0.73123,0.00013,26.64682]
[1778341602063,31.03,80492.12,0.0,0.73123,0.00013,26.64682]
[1778341602100,31.03,80491.75,0.0,0.73118,0.00013,26.64928]
[1778341603590,31.03,80491.75,0.0,0.73118,0.00013,26.64928]
[1778341603819,31.03,80491.75,0.0,0.73118,0.00013,26.64928]
[1778341609898,31.03,80491.18,0.0,0.73109,0.00013,26.65344]
[1778341614933,31.03,80491.21,0.0,0.73109,0.00013,26.65363]
[1778341616794,31.03,80491.13,0.0,0.73107,0.00013,26.6542]
[1778341616810,31.03,80491.13,0.0,0.73107,0.00013,26.6542]
[1778341616947,31.03,80489.96,0.0,0.73092,0.00013,26.66155]
[1778341618721,31.03,80490.28,0.0,0.73096,0.00013,26.65966]
[1778341618820,31.03,80490.28,0.0,0.73096,0.00013,26.65966]
[1778341626010,31.03,80490.08,0.0,0.73092,0.00013,26.66151]
[1778341630705,31.03,80493.9,0.0,0.73142,0.00013,26.63785]
[1778341630811,31.03,80493.9,0.0,0.73142,0.00013,26.63785]
[1778341631045,31.03,80495.45,0.0,0.73162,0.00013,26.62826]
[1778341632797,31.03,80495.86,0.0,0.73168,0.00013,26.62579]
[1778341632817,31.03,80495.86,0.0,0.73168,0.00013,26.62579]
[1778341635854,31.03,80498.77,0.0,0.73205,0.00013,26.6079]
[1778341636061,31.03,80498.77,0.0,0.73205,0.00013,26.6079]
[1778341636571,31.03,80498.77,0.0,0.73205,0.00013,26.6079]
[1778341636080,31.03,80500.53,0.0,0.73228,0.00013,26.59704]
[1778341636809,31.03,80500.53,0.0,0.73228,0.00013,26.59704]
[1778341642122,31.04,80499.65,0.0,0.73215,0.00013,26.60326]
[1778341645297,31.04,80499.8,0.0,0.73217,0.00013,26.60256]
[1778341645311,31.04,80499.8,0.0,0.73217,0.00013,26.60256]
[1778341651186,31.04,80501.41,0.0,0.73238,0.00013,26.58972]
[1778341654213,31.04,80501.52,0.0,0.7324,0.00013,26.5892]
[1778341654311,31.04,80501.52,0.0,0.7324,0.00013,26.5892]
[1778341654535,31.04,80501.52,0.0,0.73239,0.00013,26.58927]
[1778341656531,31.04,80501.52,0.0,0.73239,0.00013,26.58927]
[1778341656565,31.04,80501.52,0.0,0.73239,0.00013,26.58927]
[1778341659590,31.04,80502.92,0.0,0.73257,0.00013,26.58079]
[1778341659812,31.04,80503.62,0.0,0.73266,0.00013,26.57649]
[1778341661256,31.04,80515.48,0.0,0.73421,0.00013,26.50228]
[1778341662263,31.04,80520.0,0.0,0.7348,0.00013,26.47395]
[1778341663131,31.04,80520.0,0.0,0.7348,0.00013,26.47395]
[1778341663568,31.04,80520.0,0.0,0.7348,0.00013,26.47395]
[1778341663270,31.04,80519.5,0.0,0.73474,0.00013,26.47723]
[1778341664277,31.04,80519.64,0.0,0.73475,0.00013,26.47647]
[1778341668082,31.04,80519.53,0.0,0.73473,0.00013,26.47754]
[1778341672033,31.05,80522.92,0.0,0.73517,0.00013,26.45654]
[1778341672067,31.05,80522.92,0.0,0.73517,0.00013,26.45654]
[1778341675354,31.05,80533.48,0.0,0.73653,0.00013,26.39026]
[1778341677368,31.05,80534.03,0.0,0.7366,0.00013,26.38713]
[1778341678442,31.05,80534.03,0.0,0.7366,0.00013,26.38713]
[1778341678566,31.05,80534.03,0.0,0.7366,0.00013,26.38713]
[1778341683627,31.05,80533.73,0.0,0.73655,0.00013,26.38971]
[1778341683811,31.05,80533.7,0.0,0.73654,0.00013,26.39025]
[1778341685261,31.05,80533.1,0.0,0.73645,0.00013,26.39421]
[1778341685572,31.05,80533.1,0.0,0.73645,0.00013,26.39421]
[1778341686431,31.05,80537.9,0.0,0.73707,0.00013,26.36416]
[1778341688445,31.05,80543.37,0.0,0.73777,0.00013,26.32989]
[1778341689567,31.05,80543.37,0.0,0.73777,0.00013,26.32989]
[1778341689632,31.05,80543.76,0.0,0.73782,0.00013,26.32766]
[1778341690138,31.05,80543.76,0.0,0.73782,0.00013,26.32766]
[1778341690313,31.05,80543.76,0.0,0.73782,0.00013,26.32766]
[1778341694589,31.06,80543.55,0.0,0.73777,0.00013,26.32996]
[1778341694813,31.06,80543.48,0.0,0.73776,0.00013,26.33065]
[1778341700529,31.06,80543.8,0.0,0.73777,0.00013,26.33009]
[1778341705567,31.07,80541.91,0.0,0.7375,0.00013,26.34331]
[1778341706595,31.07,80541.91,0.0,0.7375,0.00013,26.34331]
[1778341706817,31.07,80542.98,0.0,0.73764,0.00013,26.33675]
[1778341708250,31.07,80544.57,0.0,0.73784,0.00013,26.32691]
[1778341708317,31.07,80544.57,0.0,0.73784,0.00013,26.32691]
[1778341708588,31.07,80552.22,0.0,0.73883,0.00013,26.27844]
[1778341710017,31.07,80554.08,0.0,0.73906,0.00013,26.26681]
[1778341710067,31.07,80554.08,0.0,0.73906,0.00013,26.26681]
[1778341710602,31.07,80554.91,0.0,0.73917,0.00013,26.26176]
[1778341710862,31.07,80554.91,0.0,0.73917,0.00013,26.26176]
[1778341711068,31.07,80554.91,0.0,0.73917,0.00013,26.26176]
[1778341713118,31.07,80555.95,0.0,0.73931,0.00013,26.25233]
[1778341713313,31.07,80555.95,0.0,0.73931,0.00013,26.25233]
[1778341715117,31.07,80556.68,0.0,0.73939,0.00013,26.24836]
[1778341715312,31.07,80556.68,0.0,0.73939,0.00013,26.24836]
[1778341715637,31.08,80557.23,0.0,0.73945,0.00013,26.2452]
[1778341719001,31.08,80558.22,0.0,0.73956,0.00013,26.23996]
[1778341719069,31.08,80558.22,0.0,0.73956,0.00013,26.23996]
[1778341719536,31.08,80558.22,0.0,0.73956,0.00013,26.23996]
[1778341719566,31.08,80558.22,0.0,0.73956,0.00013,26.23996]
[1778341723868,31.08,80549.56,0.0,0.73842,0.00013,26.29639]
[1778341724065,31.08,80549.56,0.0,0.73842,0.00013,26.29639]
[1778341726946,31.08,80545.28,0.0,0.73784,0.00013,26.3244]
[1778341727064,31.08,80545.28,0.0,0.73784,0.00013,26.3244]
[1778341727165,31.09,80544.63,0.0,0.73775,0.00013,26.32903]
[1778341731400,31.09,80539.21,0.0,0.73704,0.00013,26.36383]
[1778341731564,31.09,80539.21,0.0,0.73704,0.00013,26.36383]
[1778341731598,31.09,80529.12,0.0,0.73572,0.00013,26.42789]
[1778341736787,31.09,80528.64,0.0,0.73564,0.00013,26.43155]
[1778341742547,31.09,80528.38,0.0,0.7356,0.00013,26.43371]
[1778341742565,31.09,80528.38,0.0,0.7356,0.00013,26.43371]
[1778341743814,31.09,80528.38,0.0,0.7356,0.00013,26.43397]
[1778341744058,31.09,80528.38,0.0,0.7356,0.00013,26.43397]
[1778341744087,31.09,80528.36,0.0,0.73559,0.00013,26.43436]
[1778341748073,31.09,80523.46,0.0,0.73494,0.00013,26.46544]
[1778341748316,31.09,80523.46,0.0,0.73494,0.00013,26.46544]
[1778341753906,31.1,80522.91,0.0,0.73485,0.00013,26.46987]
[1778341754757,31.1,80522.91,0.0,0.73485,0.00013,26.46987]
[1778341754816,31.1,80522.91,0.0,0.73485,0.00013,26.46987]
[1778341755644,31.1,80522.91,0.0,0.73485,0.00013,26.46987]
[1778341759629,31.1,80518.48,0.0,0.73426,0.00013,26.49833]
[1778341764984,31.1,80515.81,0.0,0.7339,0.00013,26.51596]
[1778341770308,31.1,80517.05,0.0,0.73405,0.00013,26.50865]
[1778341770565,31.1,80517.05,0.0,0.73405,0.00013,26.50865]
[1778341770665,31.11,80517.18,0.0,0.73406,0.00013,26.50807]
[1778341777068,31.11,80517.32,0.0,0.73408,0.00013,26.50447]
[1778341783110,31.11,80520.95,0.0,0.73454,0.00013,26.48253]
[1778341785216,31.11,80523.32,0.0,0.73485,0.00013,26.4678]
[1778341785315,31.11,80523.32,0.0,0.73485,0.00013,26.4678]
[1778341791166,31.11,80524.07,0.0,0.73492,0.00013,26.46415]
[1778341792638,31.11,80524.07,0.0,0.73492,0.00013,26.46415]
[1778341792716,31.11,80524.07,0.0,0.73492,0.00013,26.46415]
[1778341792740,31.11,80524.03,0.0,0.73492,0.00013,26.46455]
[1778341794791,31.12,80526.84,0.0,0.73528,0.00013,26.44721]
[1778341794817,31.12,80526.84,0.0,0.73528,0.00013,26.44721]
[1778341802243,31.12,80527.3,0.0,0.73532,0.00013,26.4453]
[1778341804133,31.12,80527.3,0.0,0.73532,0.00013,26.4453]
[1778341804316,31.12,80527.3,0.0,0.73532,0.00013,26.4453]
[1778341806384,31.12,80527.1,0.0,0.73528,0.00013,26.44684]
[1778341806566,31.12,80527.1,0.0,0.73528,0.00013,26.44684]
[1778341806666,31.12,80527.1,0.0,0.73528,0.00013,26.44693]
[1778341812314,31.12,80526.64,0.0,0.73521,0.00013,26.45037]
[1778341817349,31.12,80526.61,0.0,0.7352,0.00013,26.45099]
[1778341817980,31.12,80526.61,0.0,0.7352,0.00013,26.45099]
[1778341818061,31.12,80526.61,0.0,0.7352,0.00013,26.45099]
[1778341823392,31.12,80523.32,0.0,0.73476,0.00013,26.47209]
[1778341826683,31.12,80523.39,0.0,0.73477,0.00013,26.47178]
[1778341826812,31.12,80523.27,0.0,0.73475,0.00013,26.47259]
[1778341829372,31.12,80523.26,0.0,0.73475,0.00013,26.47271]
[1778341829561,31.12,80523.26,0.0,0.73475,0.00013,26.47271]
[1778341829662,31.12,80523.26,0.0,0.73475,0.00013,26.47273]
[1778341837559,31.12,80523.1,0.0,0.73475,0.00013,26.47036]
[1778341839530,31.13,80523.1,0.0,0.73474,0.00013,26.4705]
[1778341839570,31.13,80523.1,0.0,0.73474,0.00013,26.4705]
[1778341847560,31.13,80523.83,0.0,0.73482,0.00013,26.46704]
[1778341851067,31.13,80521.44,0.0,0.7345,0.00013,26.48239]
[1778341851311,31.13,80521.44,0.0,0.7345,0.00013,26.48239]
[1778341852768,31.13,80520.93,0.0,0.73443,0.00013,26.48569]
[1778341852814,31.13,80520.93,0.0,0.73443,0.00013,26.48569]
[1778341852802,31.13,80521.05,0.0,0.73444,0.00013,26.48503]
[1778341860280,31.13,80520.73,0.0,0.73439,0.00013,26.48742]
[1778341860312,31.13,80520.73,0.0,0.73439,0.00013,26.48742]
[1778341865686,31.13,80519.54,0.0,0.73422,0.00013,26.49569]
[1778341868373,31.13,80518.42,0.0,0.73407,0.00013,26.50288]
[1778341868559,31.13,80518.42,0.0,0.73407,0.00013,26.50288]
[1778341870104,31.14,80517.36,0.0,0.73393,0.00013,26.50966]
[1778341870311,31.14,80517.36,0.0,0.73393,0.00013,26.50966]
[1778341870411,31.14,80517.36,0.0,0.73393,0.00013,26.50973]
[1778341876763,31.14,80516.64,0.0,0.73383,0.00013,26.51463]
[1778341877799,31.14,80516.64,0.0,0.73383,0.00013,26.51463]
[1778341877815,31.14,80516.64,0.0,0.73383,0.00013,26.51463]
[1778341878777,31.14,80516.38,0.0,0.73379,0.00013,26.51639]
[1778341885826,31.14,80514.71,0.0,0.73356,0.00013,26.52731]
[1778341886309,31.14,80514.71,0.0,0.73356,0.00013,26.52731]
[1778341886560,31.14,80514.71,0.0,0.73356,0.00013,26.52731]
[1778341886833,31.14,80514.48,0.0,0.73353,0.00013,26.52881]
[1778341889227,31.14,80514.68,0.0,0.73356,0.00013,26.52768]
[1778341889311,31.14,80514.68,0.0,0.73356,0.00013,26.52768]
[1778341889854,31.14,80514.67,0.0,0.73355,0.00013,26.5278]
[1778341895666,31.14,80514.67,0.0,0.73355,0.00013,26.5278]
[1778341895810,31.14,80514.67,0.0,0.73355,0.00013,26.5278]
[1778341895825,31.14,80514.63,0.0,0.73356,0.00013,26.52497]
[1778341900931,31.14,80513.22,0.0,0.73337,0.00013,26.5341]
[1778341905966,31.14,80513.07,0.0,0.73334,0.00013,26.53545]
[1778341909922,31.14,80513.02,0.0,0.73333,0.00013,26.53602]
[1778341913844,31.14,80509.18,0.0,0.73282,0.00013,26.5602]
[1778341914063,31.14,80509.31,0.0,0.73284,0.00013,26.55945]
[1778341914163,31.14,80509.1,0.0,0.73281,0.00013,26.56082]
[1778341920064,31.15,80507.97,0.0,0.73266,0.00013,26.56805]
[1778341925099,31.15,80508.33,0.0,0.7327,0.00013,26.56593]
[1778341930134,31.15,80511.04,0.0,0.73306,0.00013,26.54918]
[1778341935169,31.15,80510.0,0.0,0.73292,0.00013,26.55585]
[1778341940204,31.15,80508.5,0.0,0.73272,0.00013,26.56537]
[1778341946246,31.15,80508.63,0.0,0.73273,0.00013,26.56469]
[1778341953295,31.15,80508.33,0.0,0.73271,0.00013,26.56332]
[1778341962360,31.15,80512.31,0.0,0.73322,0.00013,26.53871]
[1778341963365,31.15,80518.91,0.0,0.73408,0.00013,26.49747]
[1778341964372,31.15,80521.79,0.0,0.73446,0.00013,26.47949]
[1778341967393,31.15,80524.59,0.0,0.73482,0.00013,26.46214]
[1778341972428,31.15,80525.2,0.0,0.73489,0.00013,26.45898]
[1778341977463,31.15,80524.32,0.0,0.73475,0.00013,26.46531]
[1778341982498,31.16,80521.3,0.0,0.73435,0.00013,26.4849]
[1778341987533,31.16,80520.96,0.0,0.7343,0.00013,26.48724]
[1778341992568,31.16,80522.08,0.0,0.73444,0.00013,26.4805]
[1778341997603,31.16,80522.63,0.0,0.7345,0.00013,26.47767]
[1778342002638,31.16,80524.03,0.0,0.73467,0.00013,26.46951]
[1778342007673,31.16,80525.21,0.0,0.73481,0.00013,26.46277]
[1778342012708,31.17,80523.72,0.0,0.73462,0.00013,26.46931]
[1778342020764,31.17,80523.71,0.0,0.73462,0.00013,26.46964]
[1778342024792,31.17,80520.33,0.0,0.73417,0.00013,26.49087]
[1778342030834,31.17,80519.88,0.0,0.73412,0.00013,26.49369]
[1778342035877,31.17,80519.6,0.0,0.73408,0.00013,26.49542]
[1778342040912,31.17,80519.53,0.0,0.73407,0.00013,26.49585]
[1778342045947,31.17,80519.94,0.0,0.73412,0.00013,26.49328]
[1778342050982,31.17,80522.45,0.0,0.73445,0.00013,26.4776]
[1778342056017,31.17,80523.64,0.0,0.7346,0.00013,26.47027]
[1778342061052,31.17,80523.79,0.0,0.73461,0.00013,26.46986]
[1778342069108,31.17,80523.47,0.0,0.73455,0.00013,26.4727]
[1778342078171,31.17,80522.76,0.0,0.73446,0.00013,26.47462]
[1778342083206,31.18,80522.64,0.0,0.73444,0.00013,26.47586]
[1778342088241,31.18,80522.17,0.0,0.73437,0.00013,26.47926]
[1778342093276,31.18,80522.56,0.0,0.73441,0.00013,26.47728]
[1778342104353,31.18,80522.76,0.0,0.73441,0.00013,26.47705]
[1778342109390,31.18,80522.74,0.0,0.7344,0.00013,26.47764]
[1778342114423,31.19,80522.22,0.0,0.73433,0.00013,26.48134]
[1778342121472,31.19,80522.35,0.0,0.73433,0.00013,26.48122]
[1778342128521,31.19,80522.55,0.0,0.73434,0.00013,26.48057]
[1778342133556,31.19,80522.41,0.0,0.73433,0.00013,26.47843]
[1778342138591,31.19,80520.61,0.0,0.73409,0.00013,26.49008]
[1778342143626,31.19,80520.74,0.0,0.7341,0.00013,26.48949]
[1778342149668,31.19,80520.78,0.0,0.7341,0.00013,26.48951]
[1778342156717,31.2,80521.01,0.0,0.73413,0.00013,26.48855]
[1778342161752,31.2,80520.14,0.0,0.734,0.00013,26.49434]
[1778342166787,31.2,80519.59,0.0,0.73393,0.00013,26.49812]
[1778342171822,31.2,80519.8,0.0,0.73395,0.00013,26.49713]
[1778342182899,31.2,80519.73,0.0,0.73392,0.00013,26.49834]
[1778342187934,31.2,80519.36,0.0,0.73387,0.00013,26.50099]
[1778342192969,31.2,80516.85,0.0,0.73355,0.00013,26.51354]
[1778342198004,31.2,80515.42,0.0,0.73336,0.00013,26.52272]
[1778342203041,31.2,80514.82,0.0,0.73328,0.00013,26.52673]
[1778342208076,31.21,80514.08,0.0,0.73317,0.00013,26.53167]
[1778342213111,31.21,80514.14,0.0,0.73318,0.00013,26.53162]
[1778342218146,31.21,80513.67,0.0,0.73311,0.00013,26.53481]
[1778342223181,31.21,80512.39,0.0,0.73294,0.00013,26.54301]
[1778342228216,31.21,80514.73,0.0,0.73324,0.00013,26.52863]
[1778342233251,31.21,80515.88,0.0,0.73338,0.00013,26.52168]
[1778342238286,31.21,80516.96,0.0,0.73352,0.00013,26.51517]
[1778342241307,31.21,80520.39,0.0,0.73397,0.00013,26.4939]
[1778342248357,31.21,80520.8,0.0,0.73401,0.00013,26.49178]
[1778342256215,31.21,80520.73,0.0,0.73402,0.00013,26.48896]
[1778342261451,31.21,80520.74,0.0,0.73401,0.00013,26.4895]
[1778342267490,31.22,80521.19,0.0,0.73406,0.00013,26.48706]
[1778342272525,31.22,80521.65,0.0,0.73411,0.00013,26.4845]
[1778342277560,31.22,80522.0,0.0,0.73415,0.00013,26.48264]
[1778342282595,31.22,80521.16,0.0,0.73403,0.00013,26.48819]
[1778342284609,31.22,80518.26,0.0,0.73365,0.00013,26.5064]
[1778342290651,31.22,80517.2,0.0,0.73351,0.00013,26.51336]
[1778342292665,31.22,80512.77,0.0,0.73293,0.00013,26.54108]
[1778342295686,31.22,80510.03,0.0,0.73257,0.00013,26.55826]
[1778342298707,31.22,80505.84,0.0,0.73202,0.00013,26.58436]
[1778342301728,31.22,80502.94,0.0,0.73164,0.00013,26.60236]
[1778342306763,31.22,80502.0,0.0,0.73152,0.00013,26.60817]
[1778342311799,31.22,80502.06,0.0,0.73154,0.00013,26.60441]
[1778342316834,31.22,80502.1,0.0,0.73154,0.00013,26.60426]
[1778342322876,31.22,80501.85,0.0,0.73151,0.00013,26.60597]
[1778342327911,31.22,80501.93,0.0,0.73151,0.00013,26.60565]
[1778342331939,31.22,80508.82,0.0,0.73241,0.00013,26.56304]
[1778342336974,31.22,80512.39,0.0,0.73288,0.00013,26.54108]
[1778342342009,31.23,80517.32,0.0,0.73351,0.00013,26.51068]
[1778342345030,31.23,80520.85,0.0,0.73397,0.00013,26.48893]
[1778342350065,31.23,80520.56,0.0,0.73392,0.00013,26.49125]
[1778342355100,31.23,80520.03,0.0,0.73384,0.00013,26.49503]
[1778342361142,31.23,80518.98,0.0,0.73369,0.00013,26.50207]
[1778342366177,31.23,80519.06,0.0,0.7337,0.00013,26.50194]
[1778342371213,31.23,80519.08,0.0,0.73371,0.00013,26.49873]
[1778342376248,31.23,80519.59,0.0,0.73377,0.00013,26.49593]
[1778342382290,31.24,80519.46,0.0,0.73375,0.00013,26.49716]
[1778342387325,31.24,80518.28,0.0,0.73358,0.00013,26.50488]
[1778342392360,31.24,80519.55,0.0,0.73374,0.00013,26.49729]
[1778342401423,31.24,80533.58,0.0,0.73555,0.00013,26.41025]
[1778342402430,31.24,80542.26,0.0,0.73668,0.00013,26.35575]
[1778342404985,31.24,80542.05,0.0,0.73665,0.00013,26.35713]
[1778342405076,31.24,80547.47,0.0,0.73735,0.00013,26.32315]
[1778342409479,31.24,80544.32,0.0,0.73694,0.00013,26.3433]
[1778342413507,31.24,80537.03,0.0,0.73599,0.00013,26.38943]
[1778342418883,31.24,80537.0,0.0,0.73597,0.00013,26.39003]
[1778342419064,31.24,80537.0,0.0,0.73597,0.00013,26.39003]
[1778342419154,31.24,80536.15,0.0,0.73586,0.00013,26.39566]
[1778342421875,31.25,80537.17,0.0,0.73599,0.00013,26.3894]
[1778342422060,31.25,80537.17,0.0,0.73599,0.00013,26.3894]
[1778342422156,31.25,80537.09,0.0,0.73597,0.00013,26.39019]
[1778342425591,31.25,80540.0,0.0,0.73634,0.00013,26.37238]
[1778342428623,31.25,80539.73,0.0,0.7363,0.00013,26.37441]
[1778342428810,31.25,80539.73,0.0,0.7363,0.00013,26.37441]
[1778342428853,31.25,80538.71,0.0,0.73616,0.00013,26.38117]
[1778342432640,31.25,80535.96,0.0,0.73581,0.00013,26.39548]
[1778342434654,31.25,80532.7,0.0,0.73538,0.00013,26.41622]
[1778342438384,31.25,80530.39,0.0,0.73508,0.00013,26.43096]
[1778342438416,31.25,80528.95,0.0,0.73489,0.00013,26.44016]
[1778342438562,31.25,80528.95,0.0,0.73489,0.00013,26.44016]
[1778342439064,31.25,80528.95,0.0,0.73489,0.00013,26.44016]
[1778342439163,31.25,80528.62,0.0,0.73484,0.00013,26.4423]
[1778342444965,31.25,80524.87,0.0,0.73435,0.00013,26.46599]
[1778342445062,31.25,80524.87,0.0,0.73435,0.00013,26.46599]
[1778342446894,31.26,80524.87,0.0,0.73434,0.00013,26.4662]
[1778342447082,31.26,80524.87,0.0,0.73434,0.00013,26.4662]
[1778342447102,31.26,80525.97,0.0,0.73448,0.00013,26.45953]
[1778342453787,31.26,80525.72,0.0,0.73444,0.00013,26.46172]
[1778342459445,31.26,80524.26,0.0,0.73424,0.00013,26.47125]
[1778342459564,31.26,80523.83,0.0,0.73418,0.00013,26.47403]
[1778342464864,31.26,80519.6,0.0,0.73362,0.00013,26.50101]
[1778342466878,31.26,80510.15,0.0,0.73239,0.00013,26.55977]
[1778342468892,31.26,80502.3,0.0,0.73136,0.00013,26.60837]
[1778342470830,31.26,80501.79,0.0,0.7313,0.00013,26.61148]
[1778342471065,31.26,80501.79,0.0,0.7313,0.00013,26.61148]
[1778342471915,31.26,80495.8,0.0,0.73051,0.00013,26.64833]
[1778342474936,31.26,80490.4,0.0,0.72981,0.00013,26.68147]
[1778342476095,31.26,80490.4,0.0,0.72981,0.00013,26.68147]
[1778342476316,31.26,80490.4,0.0,0.72981,0.00013,26.68147]
[1778342476950,31.26,80499.69,0.0,0.73103,0.00013,26.62418]
[1778342479884,31.26,80502.06,0.0,0.73134,0.00013,26.60953]
[1778342480062,31.26,80502.06,0.0,0.73134,0.00013,26.60953]
[1778342481238,31.26,80502.42,0.0,0.73138,0.00013,26.6073]
[1778342481313,31.26,80502.42,0.0,0.73138,0.00013,26.6073]
[1778342481415,31.26,80496.56,0.0,0.73062,0.00013,26.64347]
[1778342482465,31.26,80496.56,0.0,0.73062,0.00013,26.64347]
[1778342482559,31.26,80493.52,0.0,0.73022,0.00013,26.66216]
[1778342482992,31.26,80492.09,0.0,0.73003,0.00013,26.6709]
[1778342485586,31.26,80489.61,0.0,0.72971,0.00013,26.68609]
[1778342485811,31.26,80489.61,0.0,0.72971,0.00013,26.68609]
[1778342488507,31.26,80491.88,0.0,0.73001,0.00013,26.67208]
[1778342488562,31.26,80491.88,0.0,0.73001,0.00013,26.67208]
[1778342494070,31.26,80489.57,0.0,0.72972,0.00013,26.68279]
[1778342498470,31.26,80489.73,0.0,0.72975,0.00013,26.68176]
[1778342498561,31.26,80489.66,0.0,0.72974,0.00013,26.68217]
[1778342499203,31.26,80489.66,0.0,0.72974,0.00013,26.68217]
[1778342499313,31.26,80489.66,0.0,0.72974,0.00013,26.68217]
[1778342499411,31.26,80489.66,0.0,0.72974,0.00013,26.68212]
[1778342504141,31.26,80483.19,0.0,0.7289,0.00013,26.72146]
[1778342505800,31.26,80483.44,0.0,0.72893,0.00013,26.71977]
[1778342505818,31.26,80483.44,0.0,0.72893,0.00013,26.71977]
[1778342508301,31.26,80489.72,0.0,0.72976,0.00013,26.68093]
[1778342508314,31.26,80489.72,0.0,0.72976,0.00013,26.68093]
[1778342511424,31.26,80493.46,0.0,0.73026,0.00013,26.65775]
[1778342511563,31.26,80493.75,0.0,0.7303,0.00013,26.65593]
[1778342517031,31.26,80493.21,0.0,0.73023,0.00013,26.65911]
[1778342517077,31.26,80493.21,0.0,0.73023,0.00013,26.65911]
[1778342517740,31.26,80493.21,0.0,0.73023,0.00013,26.65907]
[1778342517817,31.26,80493.21,0.0,0.73023,0.00013,26.65907]
[1778342518240,31.26,80493.14,0.0,0.73022,0.00013,26.65947]
[1778342521502,31.26,80492.33,0.0,0.73012,0.00013,26.66438]
[1778342521562,31.26,80492.38,0.0,0.73012,0.00013,26.66404]
[1778342527303,31.25,80493.73,0.0,0.7303,0.00013,26.65553]
[1778342532343,31.25,80493.77,0.0,0.73031,0.00013,26.65516]
[1778342535366,31.25,80499.63,0.0,0.73108,0.00013,26.61883]
[1778342535786,31.25,80499.63,0.0,0.73108,0.00013,26.61883]
[1778342535814,31.25,80499.63,0.0,0.73108,0.00013,26.61883]
[1778342536671,31.25,80499.91,0.0,0.73112,0.00013,26.61708]
[1778342536812,31.25,80499.91,0.0,0.73112,0.00013,26.61708]
[1778342538389,31.25,80499.95,0.0,0.73113,0.00013,26.61681]
[1778342541210,31.25,80498.71,0.0,0.73096,0.00013,26.62443]
[1778342541314,31.25,80498.71,0.0,0.73096,0.00013,26.62443]
[1778342546447,31.25,80500.22,0.0,0.73116,0.00013,26.61498]
[1778342551482,31.25,80501.82,0.0,0.73139,0.00013,26.60162]
[1778342553580,31.25,80503.22,0.0,0.73158,0.00013,26.59296]
[1778342553815,31.25,80503.22,0.0,0.73158,0.00013,26.59296]
[1778342554459,31.25,80503.22,0.0,0.73158,0.00013,26.59296]
[1778342554503,31.25,80503.08,0.0,0.73156,0.00013,26.59383]
[1778342557327,31.25,80504.87,0.0,0.73179,0.00013,26.58278]
[1778342557561,31.25,80505.1,0.0,0.73182,0.00013,26.58137]
[1778342563567,31.25,80507.12,0.0,0.73208,0.00013,26.56901]
[1778342568602,31.25,80507.7,0.0,0.73215,0.00013,26.56556]
[1778342573637,31.25,80507.97,0.0,0.73219,0.00013,26.56401]
[1778342578282,31.25,80510.13,0.0,0.73247,0.00013,26.55058]
[1778342578315,31.25,80510.13,0.0,0.73247,0.00013,26.55058]
[1778342579399,31.25,80510.4,0.0,0.73251,0.00013,26.54886]
[1778342579409,31.25,80509.74,0.0,0.73242,0.00013,26.55293]
[1778342584430,31.25,80510.71,0.0,0.73255,0.00013,26.54687]
[1778342584564,31.25,80510.71,0.0,0.73255,0.00013,26.54687]
[1778342589750,31.25,80513.5,0.0,0.73291,0.00013,26.52953]
[1778342594785,31.25,80517.09,0.0,0.73338,0.00013,26.50725]
[1778342596242,31.25,80517.09,0.0,0.73338,0.00013,26.50725]
[1778342596315,31.25,80517.09,0.0,0.73338,0.00013,26.50725]
[1778342596871,31.25,80517.38,0.0,0.73342,0.00013,26.5055]
[1778342597069,31.25,80517.38,0.0,0.73342,0.00013,26.5055]
[1778342597167,31.25,80517.38,0.0,0.73342,0.00013,26.50553]
[1778342606869,31.25,80519.8,0.0,0.73372,0.00013,26.4908]
[1778342611904,31.26,80521.81,0.0,0.734,0.00013,26.47508]
[1778342613264,31.26,80521.81,0.0,0.734,0.00013,26.47508]
[1778342613315,31.26,80521.81,0.0,0.734,0.00013,26.47508]
[1778342616986,31.26,80524.51,0.0,0.73435,0.00013,26.4584]
[1778342617071,31.26,80524.51,0.0,0.73435,0.00013,26.4584]
[1778342621801,31.26,80524.45,0.0,0.73433,0.00013,26.45925]
[1778342621817,31.26,80524.45,0.0,0.73433,0.00013,26.45925]
[1778342622742,31.26,80525.24,0.0,0.73443,0.00013,26.45441]
[1778342622813,31.26,80525.24,0.0,0.73443,0.00013,26.45441]
[1778342622983,31.26,80525.01,0.0,0.7344,0.00013,26.45594]
[1778342628625,31.26,80525.16,0.0,0.73441,0.00013,26.45555]
[1778342628812,31.26,80525.25,0.0,0.73442,0.00013,26.4551]
[1778342635067,31.26,80525.24,0.0,0.7344,0.00013,26.45594]
[1778342640102,31.26,80525.1,0.0,0.73437,0.00013,26.45734]
[1778342648158,31.27,80525.26,0.0,0.73438,0.00013,26.45712]
[1778342652765,31.27,80524.9,0.0,0.73432,0.00013,26.45971]
[1778342652813,31.27,80524.9,0.0,0.73432,0.00013,26.45971]
[1778342653575,31.27,80524.9,0.0,0.73432,0.00013,26.45971]
[1778342653583,31.27,80522.58,0.0,0.73402,0.00013,26.47426]
[1778342653816,31.27,80522.58,0.0,0.73402,0.00013,26.47426]
[1778342656138,31.27,80520.17,0.0,0.7337,0.00013,26.4894]
[1778342656312,31.27,80520.17,0.0,0.7337,0.00013,26.4894]
[1778342658766,31.27,80515.01,0.0,0.73303,0.00013,26.52164]
[1778342658814,31.27,80515.01,0.0,0.73303,0.00013,26.52164]
[1778342662554,31.27,80513.67,0.0,0.73285,0.00013,26.53003]
[1778342662676,31.27,80512.82,0.0,0.73274,0.00013,26.53533]
[1778342662810,31.27,80512.82,0.0,0.73274,0.00013,26.53533]
[1778342664271,31.27,80510.53,0.0,0.73244,0.00013,26.54957]
[1778342666286,31.27,80504.35,0.0,0.73164,0.00013,26.58781]
[1778342667031,31.27,80504.35,0.0,0.73164,0.00013,26.58781]
[1778342667066,31.27,80504.35,0.0,0.73164,0.00013,26.58781]
[1778342671877,31.27,80503.04,0.0,0.73149,0.00013,26.59229]
[1778342672062,31.27,80503.04,0.0,0.73149,0.00013,26.59229]
[1778342672328,31.27,80502.97,0.0,0.73148,0.00013,26.59268]
[1778342679377,31.27,80498.63,0.0,0.73091,0.00013,26.61948]
[1778342684085,31.27,80495.42,0.0,0.73049,0.00013,26.63921]
[1778342684316,31.27,80495.42,0.0,0.73049,0.00013,26.63921]
[1778342689447,31.27,80494.91,0.0,0.73043,0.00013,26.64209]
[1778342694482,31.27,80498.01,0.0,0.73084,0.00013,26.62274]
[1778342697208,31.27,80498.82,0.0,0.73095,0.00013,26.6177]
[1778342697314,31.27,80498.82,0.0,0.73095,0.00013,26.6177]
[1778342697773,31.27,80499.01,0.0,0.73097,0.00013,26.61651]
[1778342697815,31.27,80499.01,0.0,0.73097,0.00013,26.61651]
[1778342698511,31.27,80499.19,0.0,0.731,0.00013,26.61538]
[1778342703546,31.27,80499.01,0.0,0.73097,0.00013,26.61642]
[1778342709588,31.27,80500.54,0.0,0.73118,0.00013,26.60694]
[1778342713616,31.27,80506.63,0.0,0.73197,0.00013,26.56928]
[1778342715460,31.27,80506.64,0.0,0.73197,0.00013,26.56923]
[1778342715575,31.27,80506.64,0.0,0.73197,0.00013,26.56923]
[1778342720665,31.27,80505.46,0.0,0.73181,0.00013,26.5768]
[1778342722307,31.27,80507.45,0.0,0.73207,0.00013,26.56455]
[1778342722564,31.27,80507.45,0.0,0.73207,0.00013,26.56455]
[1778342722842,31.27,80507.71,0.0,0.7321,0.00013,26.56303]
[1778342723069,31.27,80507.71,0.0,0.7321,0.00013,26.56303]
[1778342723686,31.27,80509.33,0.0,0.73231,0.00013,26.55307]
[1778342728721,31.27,80511.97,0.0,0.73265,0.00013,26.5371]
[1778342730921,31.27,80513.96,0.0,0.73291,0.00013,26.5248]
[1778342731074,31.27,80513.96,0.0,0.73291,0.00013,26.5248]
[1778342732750,31.27,80521.22,0.0,0.73387,0.00013,26.47635]
[1778342735777,31.27,80522.22,0.0,0.734,0.00013,26.47022]
[1778342736189,31.27,80522.22,0.0,0.734,0.00013,26.47022]
[1778342736242,31.27,80524.5,0.0,0.73429,0.00013,26.45613]
[1778342738368,31.27,80524.91,0.0,0.73435,0.00013,26.45357]
[1778342738558,31.27,80524.91,0.0,0.73435,0.00013,26.45357]
[1778342743828,31.27,80526.46,0.0,0.73453,0.00013,26.44461]
[1778342748863,31.27,80525.89,0.0,0.73445,0.00013,26.44872]
[1778342753170,31.28,80523.16,0.0,0.73409,0.00013,26.46603]
[1778342753314,31.28,80523.16,0.0,0.73409,0.00013,26.46603]
[1778342753828,31.28,80521.24,0.0,0.73384,0.00013,26.47813]
[1778342754064,31.28,80521.24,0.0,0.73384,0.00013,26.47813]
[1778342754164,31.28,80521.5,0.0,0.73387,0.00013,26.47658]
[1778342759940,31.28,80521.43,0.0,0.73385,0.00013,26.47738]
[1778342762961,31.28,80512.71,0.0,0.73271,0.00013,26.53177]
[1778342764115,31.28,80512.71,0.0,0.73271,0.00013,26.53177]
[1778342764312,31.28,80512.71,0.0,0.73271,0.00013,26.53177]
[1778342773032,31.28,80512.82,0.0,0.73271,0.00013,26.53178]
[1778342778067,31.28,80512.86,0.0,0.73271,0.00013,26.53192]
[1778342785117,31.28,80515.45,0.0,0.73304,0.00013,26.51641]
[1778342787820,31.28,80518.42,0.0,0.73342,0.00013,26.49814]
[1778342788073,31.28,80518.42,0.0,0.73342,0.00013,26.49814]
[1778342788799,31.28,80518.42,0.0,0.73342,0.00013,26.49814]
[1778342788817,31.28,80518.24,0.0,0.73339,0.00013,26.49937]
[1778342789145,31.28,80518.35,0.0,0.73341,0.00013,26.4988]
[1778342794180,31.29,80520.71,0.0,0.73372,0.00013,26.48109]
[1778342797312,31.29,80520.96,0.0,0.73376,0.00013,26.4796]
[1778342797566,31.29,80520.96,0.0,0.73376,0.00013,26.4796]
[1778342803243,31.29,80526.91,0.0,0.73451,0.00013,26.44328]
[1778342808278,31.29,80527.55,0.0,0.73459,0.00013,26.43984]
[1778342813313,31.29,80528.05,0.0,0.73464,0.00013,26.43726]
[1778342814601,31.29,80528.05,0.0,0.73464,0.00013,26.43726]
[1778342814811,31.29,80528.05,0.0,0.73464,0.00013,26.43726]
[1778342815614,31.29,80527.92,0.0,0.73462,0.00013,26.43817]
[1778342815816,31.29,80527.92,0.0,0.73462,0.00013,26.43817]
[1778342815716,31.29,80527.79,0.0,0.7346,0.00013,26.43909]
[1778342821370,31.29,80526.36,0.0,0.73441,0.00013,26.44859]
[1778342826405,31.3,80527.0,0.0,0.73448,0.00013,26.44506]
[1778342830161,31.3,80528.76,0.0,0.7347,0.00013,26.43437]
[1778342830314,31.3,80528.76,0.0,0.7347,0.00013,26.43437]
[1778342835468,31.3,80529.2,0.0,0.73475,0.00013,26.43219]
[1778342838508,31.3,80533.42,0.0,0.73529,0.00013,26.40604]
[1778342838566,31.3,80533.42,0.0,0.73529,0.00013,26.40604]
[1778342839916,31.3,80534.28,0.0,0.7354,0.00013,26.40092]
[1778342840069,31.3,80534.28,0.0,0.7354,0.00013,26.40092]
[1778342840503,31.3,80534.09,0.0,0.73537,0.00013,26.40224]
[1778342844752,31.3,80531.77,0.0,0.73506,0.00013,26.41712]
[1778342844812,31.3,80531.77,0.0,0.73506,0.00013,26.41712]
[1778342850573,31.3,80533.05,0.0,0.73521,0.00013,26.40995]
[1778342853230,31.31,80533.23,0.0,0.73525,0.00013,26.40564]
[1778342853318,31.31,80533.23,0.0,0.73525,0.00013,26.40564]
[1778342854810,31.31,80534.48,0.0,0.73541,0.00013,26.39795]
[1778342854840,31.31,80534.66,0.0,0.73543,0.00013,26.39696]
[1778342855070,31.31,80534.66,0.0,0.73543,0.00013,26.39696]
[1778342859341,31.31,80530.25,0.0,0.73485,0.00013,26.42506]
[1778342859566,31.31,80530.25,0.0,0.73485,0.00013,26.42506]
[1778342864037,31.31,80525.15,0.0,0.73418,0.00013,26.45726]
[1778342864063,31.31,80525.15,0.0,0.73418,0.00013,26.45726]
[1778342864673,31.31,80524.93,0.0,0.73415,0.00013,26.45869]
[1778342865429,31.31,80524.93,0.0,0.73415,0.00013,26.45869]
[1778342865561,31.31,80524.93,0.0,0.73415,0.00013,26.45869]
[1778342870721,31.31,80524.69,0.0,0.73411,0.00013,26.46064]
[1778342873514,31.31,80524.42,0.0,0.73407,0.00013,26.46251]
[1778342873560,31.31,80524.42,0.0,0.73407,0.00013,26.46251]
[1778342873744,31.31,80524.76,0.0,0.73411,0.00013,26.46049]
[1778342874957,31.31,80524.48,0.0,0.73407,0.00013,26.46232]
[1778342875066,31.31,80524.48,0.0,0.73407,0.00013,26.46232]
[1778342875758,31.31,80524.58,0.0,0.73408,0.00013,26.46179]
[1778342881433,31.31,80524.56,0.0,0.73407,0.00013,26.46227]
[1778342881562,31.31,80524.56,0.0,0.73407,0.00013,26.46227]
[1778342881801,31.31,80524.34,0.0,0.73404,0.00013,26.4638]
[1778342888849,31.32,80522.41,0.0,0.73378,0.00013,26.47629]
[1778342893884,31.32,80522.75,0.0,0.73382,0.00013,26.47447]
[1778342894102,31.32,80522.75,0.0,0.73382,0.00013,26.47447]
[1778342894309,31.32,80522.75,0.0,0.73382,0.00013,26.47447]
[1778342894447,31.32,80522.75,0.0,0.73382,0.00013,26.47453]
[1778342896786,31.32,80522.77,0.0,0.73382,0.00013,26.47447]
[1778342896814,31.32,80522.77,0.0,0.73382,0.00013,26.47447]
[1778342896888,31.32,80522.77,0.0,0.73382,0.00013,26.47453]
[1778342900120,31.32,80523.02,0.0,0.73385,0.00013,26.47309]
[1778342905968,31.32,80526.08,0.0,0.73424,0.00013,26.45447]
[1778342908507,31.32,80528.53,0.0,0.73455,0.00013,26.43924]
[1778342908566,31.32,80528.53,0.0,0.73455,0.00013,26.43924]
[1778342908665,31.32,80530.14,0.0,0.73476,0.00013,26.42931]
[1778342914024,31.32,80531.92,0.0,0.735,0.00013,26.4151]
[1778342919059,31.32,80531.41,0.0,0.73493,0.00013,26.41868]
[1778342927115,31.32,80532.23,0.0,0.73502,0.00013,26.41425]
[1778342932150,31.32,80532.8,0.0,0.73509,0.00013,26.41116]
[1778342937185,31.33,80532.91,0.0,0.73509,0.00013,26.41096]
[1778342942220,31.33,80528.32,0.0,0.73449,0.00013,26.44005]
[1778342947255,31.33,80529.58,0.0,0.73464,0.00013,26.43255]
[1778342949269,31.33,80525.42,0.0,0.7341,0.00013,26.45858]
[1778342951283,31.33,80522.58,0.0,0.73373,0.00013,26.47634]
[1778342956320,31.33,80521.6,0.0,0.73359,0.00013,26.48286]
[1778342961353,31.33,80519.59,0.0,0.73332,0.00013,26.49588]
[1778342966388,31.33,80520.31,0.0,0.73341,0.00013,26.49181]
[1778342970416,31.33,80534.95,0.0,0.7353,0.00013,26.40087]
[1778342971423,31.33,80543.63,0.0,0.73645,0.00013,26.34316]
[1778342976459,31.34,80544.79,0.0,0.73659,0.00013,26.33634]
[1778342980246,31.34,80547.01,0.0,0.73687,0.00013,26.3227]
[1778342980487,31.34,80547.22,0.0,0.73689,0.00013,26.32148]
[1778342981060,31.34,80547.22,0.0,0.73689,0.00013,26.32148]
[1778342984515,31.34,80551.25,0.0,0.7374,0.00013,26.29663]
[1778342985057,31.34,80551.25,0.0,0.7374,0.00013,26.29663]
[1778342985315,31.34,80551.25,0.0,0.7374,0.00013,26.29663]
[1778342985522,31.34,80553.01,0.0,0.73763,0.00013,26.28569]
[1778342991570,31.34,80555.55,0.0,0.73794,0.00013,26.27057]
[1778342993584,31.34,80558.85,0.0,0.73836,0.00013,26.2501]
[1778342998619,31.35,80560.11,0.0,0.7385,0.00013,26.24308]
[1778343004661,31.35,80562.32,0.0,0.73876,0.00013,26.23035]
[1778343010703,31.35,80566.08,0.0,0.73922,0.00013,26.20795]
[1778343012717,31.36,80569.12,0.0,0.7396,0.00013,26.18924]
[1778343018759,31.36,80570.8,0.0,0.73979,0.00013,26.18025]
[1778343023794,31.36,80570.77,0.0,0.73976,0.00013,26.18182]
[1778343028829,31.37,80570.24,0.0,0.73966,0.00013,26.18638]
[1778343033864,31.37,80570.46,0.0,0.73969,0.00013,26.18243]
[1778343039908,31.37,80571.72,0.0,0.73983,0.00013,26.17558]
[1778343042929,31.38,80577.34,0.0,0.74054,0.00013,26.14056]
[1778343044943,31.38,80582.41,0.0,0.74118,0.00013,26.10882]
[1778343049978,31.38,80583.7,0.0,0.74133,0.00013,26.1018]
[1778343055028,31.38,80592.41,0.0,0.74242,0.00013,26.04757]
[1778343055494,31.38,80592.41,0.0,0.74242,0.00013,26.04757]
[1778343056022,31.38,80600.63,0.0,0.74347,0.00013,25.99489]
[1778343058949,31.38,80601.25,0.0,0.74355,0.00013,25.99057]
[1778343061057,31.38,80607.0,0.0,0.74429,0.00013,25.95314]
[1778343064079,31.38,80600.42,0.0,0.74347,0.00013,25.99456]
[1778343065085,31.38,80593.97,0.0,0.74266,0.00013,26.03547]
[1778343069849,31.38,80592.04,0.0,0.74241,0.00013,26.04783]
[1778343070066,31.38,80592.04,0.0,0.74241,0.00013,26.04783]
[1778343069915,31.38,80591.25,0.0,0.7423,0.00013,26.05338]
[1778343074149,31.38,80585.11,0.0,0.74149,0.00013,26.09345]
[1778343075155,31.38,80580.46,0.0,0.7409,0.00013,26.12319]
[1778343080190,31.39,80579.68,0.0,0.74078,0.00013,26.12906]
[1778343085225,31.39,80579.66,0.0,0.74076,0.00013,26.13009]
[1778343091267,31.39,80580.01,0.0,0.7408,0.00013,26.12548]
[1778343096302,31.4,80579.62,0.0,0.74073,0.00013,26.12925]
[1778343104358,31.4,80580.0,0.0,0.74074,0.00013,26.12889]
[1778343109393,31.41,80580.44,0.0,0.74077,0.00013,26.12735]
[1778343114428,31.41,80581.85,0.0,0.74092,0.00013,26.1197]
[1778343119463,31.41,80581.75,0.0,0.74089,0.00013,26.12162]
[1778343123491,31.42,80578.22,0.0,0.74042,0.00013,26.14498]
[1778343125505,31.42,80575.61,0.0,0.74007,0.00013,26.16195]
[1778343129533,31.42,80567.6,0.0,0.73903,0.00013,26.2136]
[1778343135576,31.42,80566.21,0.0,0.73883,0.00013,26.22335]
[1778343140611,31.43,80566.16,0.0,0.7388,0.00013,26.22451]
[1778343141618,31.43,80568.86,0.0,0.73915,0.00013,26.20769]
[1778343146653,31.43,80568.07,0.0,0.73903,0.00013,26.21365]
[1778343151688,31.43,80565.91,0.0,0.73875,0.00013,26.22472]
[1778343154709,31.44,80558.53,0.0,0.73779,0.00013,26.27161]
[1778343160751,31.44,80557.37,0.0,0.73762,0.00013,26.28016]
[1778343165786,31.44,80555.29,0.0,0.73733,0.00013,26.29428]
[1778343170821,31.45,80554.95,0.0,0.73727,0.00013,26.29747]
[1778343175856,31.45,80555.13,0.0,0.73727,0.00013,26.29741]
[1778343184919,31.45,80555.21,0.0,0.73725,0.00013,26.29828]
[1778343188947,31.46,80552.06,0.0,0.73684,0.00013,26.31851]
[1778343193982,31.46,80552.4,0.0,0.73687,0.00013,26.31708]
[1778343199017,31.46,80552.96,0.0,0.73692,0.00013,26.31465]
[1778343204052,31.46,80552.9,0.0,0.73689,0.00013,26.3161]
[1778343209087,31.47,80553.24,0.0,0.73691,0.00013,26.31508]
[1778343216136,31.47,80552.41,0.0,0.73679,0.00013,26.31834]
[1778343219159,31.47,80559.76,0.0,0.73772,0.00013,26.27304]
[1778343220165,31.48,80562.86,0.0,0.73812,0.00013,26.25389]
[1778343225200,31.48,80565.02,0.0,0.73837,0.00013,26.24182]
[1778343230235,31.48,80567.5,0.0,0.73865,0.00013,26.22771]
[1778343233256,31.49,80572.64,0.0,0.7393,0.00013,26.19616]
[1778343236277,31.49,80575.47,0.0,0.73965,0.00013,26.1791]
[1778343239298,31.49,80572.49,0.0,0.73925,0.00013,26.19862]
[1778343240305,31.49,80569.34,0.0,0.73884,0.00013,26.21864]
[1778343245347,31.5,80566.73,0.0,0.73849,0.00013,26.236]
[1778343246355,31.5,80561.54,0.0,0.73782,0.00013,26.2687]
[1778343248369,31.5,80558.89,0.0,0.73747,0.00013,26.28556]
[1778343252397,31.5,80556.17,0.0,0.73712,0.00013,26.30303]
[1778343257432,31.5,80556.71,0.0,0.73717,0.00013,26.30024]
[1778343265488,31.5,80557.2,0.0,0.73722,0.00013,26.29819]
[1778343267502,31.5,80560.11,0.0,0.73759,0.00013,26.28027]
[1778343272537,31.51,80562.62,0.0,0.73791,0.00013,26.26188]
[1778343277572,31.51,80561.07,0.0,0.7377,0.00013,26.27242]
[1778343283615,31.51,80560.16,0.0,0.73756,0.00013,26.27905]
[1778343288652,31.51,80560.73,0.0,0.73762,0.00013,26.27625]
[1778343293685,31.52,80560.87,0.0,0.73762,0.00013,26.27614]
[1778343297724,31.52,80566.83,0.0,0.73837,0.00013,26.23948]
[1778343302759,31.52,80568.72,0.0,0.73859,0.00013,26.22882]
[1778343305780,31.52,80573.29,0.0,0.73917,0.00013,26.20075]
[1778343310815,31.53,80575.37,0.0,0.73941,0.00013,26.18887]
[1778343315850,31.53,80577.71,0.0,0.73968,0.00013,26.17537]
[1778343320885,31.54,80578.31,0.0,0.73974,0.00013,26.1728]
[1778343322900,31.54,80584.27,0.0,0.74049,0.00013,26.13559]
[1778343325921,31.54,80586.82,0.0,0.74081,0.00013,26.11998]
[1778343330956,31.54,80586.68,0.0,0.74078,0.00013,26.12152]
[1778343335991,31.54,80586.97,0.0,0.74082,0.00013,26.11691]
[1778343342036,31.55,80587.79,0.0,0.7409,0.00013,26.11313]
[1778343347071,31.55,80588.92,0.0,0.74102,0.00013,26.10712]
[1778343349085,31.55,80591.4,0.0,0.74133,0.00013,26.09191]
[1778343354120,31.55,80594.16,0.0,0.74165,0.00013,26.07561]
[1778343359156,31.56,80595.54,0.0,0.74181,0.00013,26.06806]
[1778343366205,31.56,80597.94,0.0,0.74209,0.00013,26.05424]
[1778343370233,31.56,80601.41,0.0,0.74251,0.00013,26.03309]
[1778343376275,31.56,80598.1,0.0,0.74209,0.00013,26.05409]
[1778343381313,31.57,80599.29,0.0,0.74222,0.00013,26.04756]
[1778343382320,31.57,80601.99,0.0,0.74256,0.00013,26.03066]
[1778343384334,31.57,80599.29,0.0,0.74221,0.00013,26.04819]
[1778343389369,31.57,80599.8,0.0,0.74226,0.00013,26.04593]
[1778343392390,31.57,80604.44,0.0,0.74285,0.00013,26.01367]
[1778343395411,31.58,80607.27,0.0,0.7432,0.00013,25.99644]
[1778343396840,31.58,80608.14,0.0,0.7433,0.00013,25.99117]
[1778343397065,31.58,80608.14,0.0,0.7433,0.00013,25.99117]
[1778343397071,31.58,80608.14,0.0,0.7433,0.00013,25.99142]
[1778343399439,31.58,80611.58,0.0,0.74373,0.00013,25.96957]
[1778343403993,31.58,80613.49,0.0,0.74399,0.00013,25.95671]
[1778343404059,31.58,80613.49,0.0,0.74399,0.00013,25.95671]
[1778343404425,31.57,80613.5,0.0,0.744,0.00013,25.9562]
[1778343408556,31.57,80613.17,0.0,0.74397,0.00013,25.95763]
[1778343408585,31.57,80613.11,0.0,0.74396,0.00013,25.95778]
[1778343411852,31.57,80609.78,0.0,0.74355,0.00013,25.97859]
[1778343412062,31.57,80609.78,0.0,0.74355,0.00013,25.97859]
[1778343413558,31.57,80610.92,0.0,0.7437,0.00013,25.9711]
[1778343413810,31.57,80610.92,0.0,0.7437,0.00013,25.9711]
[1778343413900,31.57,80613.21,0.0,0.74399,0.00013,25.95632]
[1778343414901,31.57,80613.21,0.0,0.74399,0.00013,25.95632]
[1778343415063,31.57,80613.21,0.0,0.74399,0.00013,25.95632]
[1778343420588,31.57,80614.75,0.0,0.7442,0.00013,25.94598]
[1778343425623,31.57,80615.07,0.0,0.74425,0.00013,25.9435]
[1778343428276,31.57,80612.22,0.0,0.74389,0.00013,25.96155]
[1778343428314,31.57,80612.22,0.0,0.74389,0.00013,25.96155]
[1778343428373,31.57,80613.49,0.0,0.74404,0.00013,25.95404]
[1778343429916,31.57,80614.21,0.0,0.74413,0.00013,25.94946]
[1778343430066,31.57,80614.21,0.0,0.74413,0.00013,25.94946]
[1778343433627,31.56,80614.52,0.0,0.74418,0.00013,25.94661]
[1778343433812,31.56,80614.52,0.0,0.74418,0.00013,25.94661]
[1778343438406,31.56,80614.12,0.0,0.74415,0.00013,25.94852]
[1778343438412,31.56,80614.12,0.0,0.74416,0.00013,25.94789]
[1778343438581,31.56,80614.12,0.0,0.74416,0.00013,25.94789]
[1778343438714,31.56,80614.37,0.0,0.74419,0.00013,25.9463]
[1778343446428,31.56,80614.09,0.0,0.74416,0.00013,25.94787]
[1778343446564,31.56,80613.88,0.0,0.74415,0.00013,25.94797]
[1778343452349,31.55,80617.68,0.0,0.74465,0.00013,25.92278]
[1778343452396,31.55,80618.46,0.0,0.74478,0.00013,25.91398]
[1778343452565,31.55,80618.46,0.0,0.74478,0.00013,25.91398]
[1778343452812,31.55,80619.54,0.0,0.74491,0.00013,25.90709]
[1778343454391,31.55,80619.54,0.0,0.74491,0.00013,25.90709]
[1778343454563,31.55,80619.82,0.0,0.74495,0.00013,25.90499]
[1778343459861,31.55,80621.75,0.0,0.74521,0.00013,25.89196]
[1778343461560,31.55,80621.66,0.0,0.74521,0.00013,25.89226]
[1778343461809,31.55,80621.66,0.0,0.74521,0.00013,25.89226]
[1778343462028,31.55,80621.66,0.0,0.74521,0.00013,25.89226]
[1778343462061,31.55,80621.66,0.0,0.74521,0.00013,25.89226]
[1778343462129,31.55,80621.73,0.0,0.74522,0.00013,25.89167]
[1778343462889,31.55,80636.55,0.0,0.74708,0.00013,25.79674]
[1778343463899,31.55,80642.94,0.0,0.74789,0.00013,25.7555]
[1778343464905,31.54,80643.28,0.0,0.74796,0.00013,25.75161]
[1778343467817,31.54,80641.96,0.0,0.74785,0.00013,25.75728]
[1778343468074,31.54,80641.96,0.0,0.74785,0.00013,25.75728]
[1778343468100,31.53,80641.37,0.0,0.74778,0.00013,25.76093]
[1778343469936,31.53,80642.61,0.0,0.74794,0.00013,25.75279]
[1778343470065,31.53,80642.61,0.0,0.74794,0.00013,25.75279]
[1778343473910,31.53,80638.66,0.0,0.74749,0.00013,25.77541]
[1778343474066,31.53,80638.66,0.0,0.74749,0.00013,25.77541]
[1778343480021,31.52,80639.09,0.0,0.74756,0.00013,25.772]
[1778343483046,31.52,80629.96,0.0,0.74641,0.00013,25.83042]
[1778343483542,31.52,80629.96,0.0,0.74641,0.00013,25.83042]
[1778343483562,31.52,80629.96,0.0,0.74641,0.00013,25.83042]
[1778343484053,31.52,80627.7,0.0,0.74613,0.00013,25.84477]
[1778343486038,31.52,80627.7,0.0,0.74613,0.00013,25.84477]
[1778343486073,31.52,80627.7,0.0,0.74613,0.00013,25.84477]
[1778343489158,31.52,80628.95,0.0,0.7463,0.00013,25.83611]
[1778343489312,31.52,80628.95,0.0,0.7463,0.00013,25.83611]
[1778343492061,31.52,80630.9,0.0,0.74656,0.00013,25.82312]
[1778343492311,31.52,80630.9,0.0,0.74656,0.00013,25.82312]
[1778343492412,31.52,80631.8,0.0,0.74667,0.00013,25.8172]
[1778343494123,31.52,80638.05,0.0,0.74746,0.00013,25.77674]
[1778343495130,31.52,80643.29,0.0,0.74812,0.00013,25.74289]
[1778343498231,31.52,80640.73,0.0,0.7478,0.00013,25.75926]
[1778343498318,31.52,80640.73,0.0,0.7478,0.00013,25.75926]
[1778343502090,31.52,80641.44,0.0,0.7479,0.00013,25.75427]
[1778343502310,31.52,80641.44,0.0,0.7479,0.00013,25.75427]
[1778343508221,31.52,80641.17,0.0,0.74788,0.00013,25.75556]
[1778343510221,31.52,80641.74,0.0,0.74795,0.00013,25.75184]
[1778343510311,31.52,80641.74,0.0,0.74795,0.00013,25.75184]
[1778343510322,31.52,80642.11,0.0,0.74799,0.00013,25.74941]
[1778343512012,31.52,80642.56,0.0,0.74807,0.00013,25.74299]
[1778343512066,31.52,80642.56,0.0,0.74807,0.00013,25.74299]
[1778343517438,31.51,80641.72,0.0,0.74797,0.00013,25.74827]
[1778343517561,31.51,80641.41,0.0,0.74793,0.00013,25.75024]
[1778343517965,31.51,80641.41,0.0,0.74793,0.00013,25.75024]
[1778343518070,31.51,80641.41,0.0,0.74793,0.00013,25.75024]
[1778343518291,31.51,80642.16,0.0,0.74802,0.00013,25.74537]
[1778343523326,31.51,80643.65,0.0,0.74821,0.00013,25.73567]
[1778343525696,31.51,80642.5,0.0,0.74807,0.00013,25.74307]
[1778343525810,31.51,80642.5,0.0,0.74807,0.00013,25.74307]
[1778343528361,31.51,80635.36,0.0,0.74717,0.00013,25.78899]
[1778343530518,31.51,80634.96,0.0,0.74712,0.00013,25.7915]
[1778343530564,31.51,80634.96,0.0,0.74712,0.00013,25.7915]
[1778343538431,31.51,80634.77,0.0,0.74711,0.00013,25.79213]
[1778343538950,31.51,80634.77,0.0,0.74711,0.00013,25.79213]
[1778343539051,31.51,80634.77,0.0,0.74711,0.00013,25.79207]
[1778343539597,31.51,80634.77,0.0,0.74711,0.00013,25.79207]
[1778343539812,31.51,80634.77,0.0,0.74711,0.00013,25.79207]
[1778343540060,31.51,80634.77,0.0,0.74711,0.00013,25.79207]
[1778343540161,31.51,80634.77,0.0,0.74711,0.00013,25.79201]
[1778343542459,31.51,80630.44,0.0,0.74657,0.00013,25.81971]
[1778343543858,31.51,80629.73,0.0,0.74648,0.00013,25.82418]
[1778343544067,31.51,80629.73,0.0,0.74648,0.00013,25.82418]
[1778343550118,31.51,80629.94,0.0,0.74651,0.00013,25.82258]
[1778343553536,31.51,80622.36,0.0,0.74557,0.00013,25.87073]
[1778343555535,31.51,80620.41,0.0,0.74532,0.00013,25.88315]
[1778343555565,31.51,80620.41,0.0,0.74532,0.00013,25.88315]
[1778343560585,31.51,80619.95,0.0,0.74528,0.00013,25.88552]
[1778343566138,31.51,80620.57,0.0,0.74536,0.00013,25.88115]
[1778343566316,31.51,80620.57,0.0,0.74536,0.00013,25.88115]
[1778343571662,31.5,80618.79,0.0,0.74517,0.00013,25.88821]
[1778343574838,31.5,80614.9,0.0,0.74469,0.00013,25.91279]
[1778343575072,31.5,80614.9,0.0,0.74469,0.00013,25.91279]
[1778343576092,31.5,80617.86,0.0,0.74506,0.00013,25.89359]
[1778343576312,31.5,80617.86,0.0,0.74506,0.00013,25.89359]
[1778343581733,31.5,80621.66,0.0,0.74556,0.00013,25.86852]
[1778343587683,31.5,80621.66,0.0,0.74557,0.00013,25.86816]
[1778343587814,31.5,80621.66,0.0,0.74557,0.00013,25.86816]
[1778343593535,31.5,80621.44,0.0,0.74555,0.00013,25.86876]
[1778343593561,31.5,80621.44,0.0,0.74555,0.00013,25.86876]
[1778343595325,31.5,80621.43,0.0,0.74556,0.00013,25.86862]
[1778343595831,31.5,80639.22,0.0,0.7478,0.00013,25.75408]
[1778343596838,31.49,80639.45,0.0,0.74783,0.00013,25.75254]
[1778343599001,31.49,80638.49,0.0,0.74771,0.00013,25.75867]
[1778343605078,31.49,80639.15,0.0,0.7478,0.00013,25.75406]
[1778343605557,31.49,80639.15,0.0,0.7478,0.00013,25.75406]
[1778343605133,31.49,80635.67,0.0,0.74736,0.00013,25.77648]
[1778343605809,31.49,80635.67,0.0,0.74736,0.00013,25.77648]
[1778343609065,31.49,80633.47,0.0,0.74709,0.00013,25.79056]
[1778343609144,31.49,80633.39,0.0,0.74708,0.00013,25.79099]
[1778343611944,31.49,80641.21,0.0,0.74806,0.00013,25.74051]
[1778343614425,31.49,80644.02,0.0,0.74842,0.00013,25.72224]
[1778343614576,31.49,80644.02,0.0,0.74842,0.00013,25.72224]
[1778343614580,31.49,80646.28,0.0,0.7487,0.00013,25.70751]
[1778343620005,31.49,80648.27,0.0,0.74896,0.00013,25.69437]
[1778343621580,31.49,80648.27,0.0,0.74896,0.00013,25.69437]
[1778343621811,31.49,80648.42,0.0,0.74898,0.00013,25.69332]
[1778343624030,31.49,80657.62,0.0,0.75013,0.00013,25.63354]
[1778343625036,31.49,80668.43,0.0,0.75149,0.00012,25.56312]
[1778343627050,31.49,80668.77,0.0,0.75154,0.00012,25.56049]
[1778343629465,31.48,80669.14,0.0,0.75162,0.00012,25.55611]
[1778343629564,31.48,80669.14,0.0,0.75162,0.00012,25.55611]
[1778343630521,31.48,80669.04,0.0,0.75164,0.00012,25.55468]
[1778343631137,31.47,80730.48,0.0,0.75929,0.00012,25.14426]
[1778343632054,31.47,80730.48,0.0,0.75929,0.00012,25.14426]
[1778343632095,31.47,80745.37,0.0,0.76112,0.00012,25.04474]
[1778343633099,31.47,80739.53,0.0,0.76041,0.00012,25.08376]
[1778343634236,31.47,80739.53,0.0,0.76041,0.00012,25.08376]
[1778343634252,31.47,80725.5,0.0,0.75868,0.00012,25.17739]
[1778343635095,31.47,80725.5,0.0,0.75868,0.00012,25.17739]
[1778343635112,31.47,80724.03,0.0,0.7585,0.00012,25.18715]
[1778343636119,31.47,80702.33,0.0,0.75583,0.00012,25.33075]
[1778343637126,31.47,80693.72,0.0,0.75477,0.00012,25.38756]
[1778343638133,31.47,80693.48,0.0,0.75474,0.00012,25.3891]
[1778343639460,31.47,80693.48,0.0,0.75474,0.00012,25.3891]
[1778343639520,31.47,80693.79,0.0,0.75478,0.00012,25.38689]
[1778343640147,31.47,80703.61,0.0,0.75599,0.00012,25.3222]
[1778343642161,31.47,80694.16,0.0,0.75483,0.00012,25.38437]
[1778343645182,31.47,80685.99,0.0,0.75382,0.00012,25.43758]
[1778343647569,31.47,80681.33,0.0,0.75324,0.00012,25.46804]
[1778343647666,31.47,80679.34,0.0,0.753,0.00012,25.48086]
[1778343649210,31.47,80671.93,0.0,0.75208,0.00012,25.52927]
[1778343651580,31.47,80668.01,0.0,0.75159,0.00012,25.5549]
[1778343651822,31.47,80665.62,0.0,0.75129,0.00012,25.57048]
[1778343654245,31.47,80673.19,0.0,0.75224,0.00012,25.52104]
[1778343655252,31.47,80678.52,0.0,0.7529,0.00012,25.48608]
[1778343657266,31.47,80683.78,0.0,0.75356,0.00012,25.45138]
[1778343659059,31.47,80685.52,0.0,0.75378,0.00012,25.4399]
[1778343659589,31.47,80685.52,0.0,0.75378,0.00012,25.4399]
[1778343659634,31.47,80687.76,0.0,0.75406,0.00012,25.4251]
[1778343664315,31.47,80679.95,0.0,0.75309,0.00012,25.4761]
[1778343666330,31.47,80671.09,0.0,0.75199,0.00012,25.53392]
[1778343669576,31.47,80669.35,0.0,0.75177,0.00012,25.54523]
[1778343669601,31.47,80669.35,0.0,0.75177,0.00012,25.54523]
[1778343669701,31.47,80669.27,0.0,0.75176,0.00012,25.54572]
[1778343672374,31.47,80675.36,0.0,0.75253,0.00012,25.5058]
[1778343673065,31.47,80675.36,0.0,0.75253,0.00012,25.5058]
[1778343673163,31.47,80675.36,0.0,0.75253,0.00012,25.5058]
[1778343673594,31.47,80675.36,0.0,0.75253,0.00012,25.5058]
[1778343673663,31.47,80679.87,0.0,0.75309,0.00012,25.47622]
[1778343674388,31.47,80687.74,0.0,0.75407,0.00012,25.42458]
[1778343675395,31.47,80694.58,0.0,0.75492,0.00012,25.37947]
[1778343679423,31.47,80689.53,0.0,0.75429,0.00012,25.41262]
[1778343682315,31.47,80687.87,0.0,0.75409,0.00012,25.42346]
[1778343682444,31.47,80690.9,0.0,0.75446,0.00012,25.4034]
[1778343683574,31.47,80690.9,0.0,0.75446,0.00012,25.4034]
[1778343683663,31.46,80693.34,0.0,0.75477,0.00012,25.38723]
[1778343689493,31.46,80689.99,0.0,0.75436,0.00012,25.40894]
[1778343691472,31.46,80689.0,0.0,0.75424,0.00012,25.41538]
[1778343691568,31.46,80689.0,0.0,0.75424,0.00012,25.41538]
[1778343691573,31.46,80686.77,0.0,0.75398,0.00012,25.42645]
[1778343694528,31.46,80680.21,0.0,0.75317,0.00012,25.46922]
[1778343695535,31.46,80679.3,0.0,0.75306,0.00012,25.47497]
[1778343696542,31.46,80676.1,0.0,0.75267,0.00012,25.49572]
[1778343696945,31.46,80676.1,0.0,0.75267,0.00012,25.49572]
[1778343697069,31.46,80676.1,0.0,0.75267,0.00012,25.49572]
[1778343697569,31.46,80676.1,0.0,0.75267,0.00012,25.49572]
[1778343697608,31.46,80674.82,0.0,0.75251,0.00012,25.50388]
[1778343698556,31.46,80671.35,0.0,0.75208,0.00012,25.52654]
[1778343699563,31.46,80668.88,0.0,0.75177,0.00012,25.54264]
[1778343700767,31.46,80667.85,0.0,0.75165,0.00012,25.54931]
[1778343700809,31.46,80667.85,0.0,0.75165,0.00012,25.54931]
[1778343701577,31.46,80666.2,0.0,0.75144,0.00012,25.56002]
[1778343704674,31.46,80663.91,0.0,0.75116,0.00012,25.57482]
[1778343706612,31.46,80668.93,0.0,0.75179,0.00012,25.5419]
[1778343711651,31.46,80667.46,0.0,0.75161,0.00012,25.55131]
[1778343716686,31.46,80670.19,0.0,0.75195,0.00012,25.53334]
[1778343717693,31.46,80676.7,0.0,0.75276,0.00012,25.49077]
[1778343718700,31.46,80679.07,0.0,0.75306,0.00012,25.47519]
[1778343721721,31.46,80682.81,0.0,0.75353,0.00012,25.45043]
[1778343726758,31.46,80684.57,0.0,0.75376,0.00012,25.43812]
[1778343731793,31.45,80678.22,0.0,0.75298,0.00012,25.47937]
[1778343732800,31.45,80669.77,0.0,0.75192,0.00012,25.53465]
[1778343734814,31.45,80667.12,0.0,0.75159,0.00012,25.55194]
[1778343740856,31.45,80670.85,0.0,0.75206,0.00012,25.52743]
[1778343741863,31.45,80675.14,0.0,0.7526,0.00012,25.49936]
[1778343744884,31.45,80677.82,0.0,0.75293,0.00012,25.48189]
[1778343747905,31.45,80675.33,0.0,0.75262,0.00012,25.49828]
[1778343749919,31.45,80671.59,0.0,0.75215,0.00012,25.52276]
[1778343754954,31.45,80672.14,0.0,0.75224,0.00012,25.51559]
[1778343760996,31.45,80672.46,0.0,0.75228,0.00012,25.51347]
[1778343763010,31.45,80674.91,0.0,0.75259,0.00012,25.49745]
[1778343765025,31.45,80680.01,0.0,0.75322,0.00012,25.46409]
[1778343770060,31.45,80681.13,0.0,0.75336,0.00012,25.45667]
[1778343772074,31.45,80688.0,0.0,0.75421,0.00012,25.41153]
[1778343774088,31.45,80692.04,0.0,0.75472,0.00012,25.38497]
[1778343779123,31.45,80692.54,0.0,0.75478,0.00012,25.38163]
[1778343784633,31.45,80692.04,0.0,0.75472,0.00012,25.38487]
[1778343787564,31.45,80689.85,0.0,0.75445,0.00012,25.3993]
[1778343787641,31.45,80690.29,0.0,0.7545,0.00012,25.39639]
[1778343793222,31.45,80691.9,0.0,0.7547,0.00012,25.38589]
[1778343797250,31.45,80688.2,0.0,0.75424,0.00012,25.41031]
[1778343802285,31.45,80686.14,0.0,0.75398,0.00012,25.42373]
[1778343807320,31.45,80686.06,0.0,0.75398,0.00012,25.42413]
[1778343812355,31.45,80684.51,0.0,0.7538,0.00012,25.43081]
[1778343817391,31.45,80684.55,0.0,0.75381,0.00012,25.43064]
[1778343822426,31.45,80683.51,0.0,0.75368,0.00012,25.43741]
[1778343827461,31.45,80683.39,0.0,0.75367,0.00012,25.438]
[1778343829475,31.45,80686.04,0.0,0.754,0.00012,25.42064]
[1778343834511,31.45,80687.99,0.0,0.75423,0.00012,25.40802]
[1778343839546,31.45,80688.56,0.0,0.7543,0.00012,25.4045]
[1778343843574,31.45,80694.54,0.0,0.75504,0.00012,25.36512]
[1778343845588,31.45,80698.63,0.0,0.75555,0.00012,25.33811]
[1778343849616,31.45,80700.78,0.0,0.75582,0.00012,25.32396]
[1778343854651,31.45,80700.51,0.0,0.75578,0.00012,25.32586]
[1778343856666,31.46,80694.24,0.0,0.755,0.00012,25.36725]
[1778343858680,31.45,80689.97,0.0,0.75448,0.00012,25.39528]
[1778343863715,31.45,80689.07,0.0,0.75437,0.00012,25.40086]
[1778343868750,31.45,80690.68,0.0,0.75458,0.00012,25.3899]
[1778343871772,31.45,80695.31,0.0,0.75518,0.00012,25.35557]
[1778343872779,31.45,80697.86,0.0,0.75549,0.00012,25.33862]
[1778343877816,31.45,80698.43,0.0,0.75558,0.00012,25.33421]
[1778343882854,31.45,80701.21,0.0,0.75593,0.00012,25.31535]
[1778343883859,31.45,80716.03,0.0,0.75776,0.00012,25.21715]
[1778343884866,31.45,80717.85,0.0,0.75798,0.00012,25.20506]
[1778343889901,31.45,80718.37,0.0,0.75805,0.00012,25.20157]
[1778343891807,31.45,80718.98,0.0,0.75812,0.00012,25.19752]
[1778343891915,31.45,80718.95,0.0,0.75812,0.00012,25.19773]
[1778343892809,31.45,80718.95,0.0,0.75812,0.00012,25.19773]
[1778343892922,31.45,80719.24,0.0,0.75815,0.00012,25.19582]
[1778343896893,31.45,80716.8,0.0,0.75786,0.00012,25.21191]
[1778343896950,31.45,80715.29,0.0,0.75767,0.00012,25.2219]
[1778343897060,31.45,80715.29,0.0,0.75767,0.00012,25.2219]
[1778343902361,31.45,80714.92,0.0,0.75763,0.00012,25.22422]
[1778343903567,31.45,80714.92,0.0,0.75763,0.00012,25.22418]
[1778343903576,31.45,80718.41,0.0,0.75806,0.00012,25.20098]
[1778343909034,31.45,80721.06,0.0,0.75839,0.00012,25.1833]
[1778343915076,31.45,80732.55,0.0,0.7598,0.00012,25.1068]
[1778343916083,31.45,80738.4,0.0,0.76051,0.00012,25.06769]
[1778343921118,31.45,80753.98,0.0,0.76242,0.00012,24.96328]
[1778343922125,31.45,80757.72,0.0,0.76287,0.00012,24.93826]
[1778343927160,31.45,80762.21,0.0,0.7634,0.00012,24.90876]
[1778343931512,31.45,80757.81,0.0,0.76287,0.00012,24.93858]
[1778343931559,31.45,80757.81,0.0,0.76287,0.00012,24.93858]
[1778343933156,31.45,80757.45,0.0,0.76284,0.00012,24.93758]
[1778343933310,31.45,80757.45,0.0,0.76284,0.00012,24.93758]
[1778343933312,31.45,80757.23,0.0,0.76281,0.00012,24.93912]
[1778343937488,31.45,80755.26,0.0,0.76257,0.00012,24.95251]
[1778343937567,31.45,80755.26,0.0,0.76257,0.00012,24.95251]
[1778343940251,31.45,80746.01,0.0,0.76144,0.00012,25.01464]
[1778343941530,31.45,80746.01,0.0,0.76144,0.00012,25.01464]
[1778343941564,31.45,80746.01,0.0,0.76144,0.00012,25.01464]
[1778343944279,31.45,80736.44,0.0,0.76027,0.00012,25.07854]
[1778343946006,31.45,80736.54,0.0,0.76028,0.00012,25.07781]
[1778343946059,31.45,80736.54,0.0,0.76028,0.00012,25.07781]
[1778343950293,31.45,80732.86,0.0,0.75984,0.00012,25.10217]
[1778343950313,31.45,80732.86,0.0,0.75984,0.00012,25.10217]
[1778343952443,31.45,80733.05,0.0,0.75986,0.00012,25.10095]
[1778343952559,31.45,80733.05,0.0,0.75986,0.00012,25.10095]
[1778343952618,31.45,80733.06,0.0,0.75986,0.00012,25.10095]
[1778343959384,31.45,80732.8,0.0,0.75982,0.00012,25.1029]
[1778343962665,31.45,80737.64,0.0,0.76042,0.00012,25.0707]
[1778343962813,31.45,80737.64,0.0,0.76042,0.00012,25.0707]
[1778343968452,31.45,80736.18,0.0,0.76023,0.00012,25.08108]
[1778343969326,31.45,80736.18,0.0,0.76023,0.00012,25.08108]
[1778343969565,31.45,80736.18,0.0,0.76023,0.00012,25.08108]
[1778343970465,31.45,80722.7,0.0,0.75857,0.00012,25.17104]
[1778343972479,31.45,80730.81,0.0,0.75956,0.00012,25.11715]
[1778343973767,31.45,80730.81,0.0,0.75956,0.00012,25.11715]
[1778343974120,31.45,80731.26,0.0,0.75962,0.00012,25.11426]
[1778343975177,31.45,80731.31,0.0,0.75962,0.00012,25.11393]
[1778343975309,31.45,80731.31,0.0,0.75962,0.00012,25.11393]
[1778343975500,31.45,80731.4,0.0,0.75963,0.00012,25.11341]
[1778343980489,31.45,80732.76,0.0,0.75979,0.00012,25.10466]
[1778343980566,31.45,80732.76,0.0,0.75979,0.00012,25.10466]
[1778343989603,31.46,80732.79,0.0,0.75978,0.00012,25.10559]
[1778343995255,31.46,80728.18,0.0,0.75922,0.00012,25.13317]
[1778343995314,31.46,80728.18,0.0,0.75922,0.00012,25.13317]
[1778343996458,31.46,80728.18,0.0,0.75922,0.00012,25.13325]
[1778343996571,31.46,80728.18,0.0,0.75922,0.00012,25.13325]
[1778343996652,31.46,80728.35,0.0,0.75924,0.00012,25.13228]
[1778343999801,31.46,80728.67,0.0,0.75928,0.00012,25.13031]
[1778343999818,31.46,80728.67,0.0,0.75928,0.00012,25.13031]
[1778344005715,31.46,80725.67,0.0,0.7589,0.00012,25.15086]
[1778344007195,31.46,80724.14,0.0,0.75871,0.00012,25.16107]
[1778344007318,31.46,80724.14,0.0,0.75871,0.00012,25.16107]
[1778344008146,31.46,80720.27,0.0,0.75823,0.00012,25.18682]
[1778344008311,31.46,80720.27,0.0,0.75823,0.00012,25.18682]
[1778344008736,31.46,80719.49,0.0,0.75814,0.00012,25.192]
[1778344010830,31.46,80717.05,0.0,0.75784,0.00012,25.20818]
[1778344011064,31.46,80717.05,0.0,0.75784,0.00012,25.20818]
[1778344013771,31.46,80710.13,0.0,0.75698,0.00012,25.25427]
[1778344015785,31.46,80703.81,0.0,0.7562,0.00012,25.29628]
[1778344018058,31.46,80704.38,0.0,0.75627,0.00012,25.2926]
[1778344018312,31.46,80704.42,0.0,0.75627,0.00012,25.29242]
[1778344020820,31.46,80687.8,0.0,0.75421,0.00012,25.40206]
[1778344021827,31.46,80685.95,0.0,0.75398,0.00012,25.41415]
[1778344026870,31.46,80689.12,0.0,0.75438,0.00012,25.39296]
[1778344028242,31.46,80689.29,0.0,0.7544,0.00012,25.39179]
[1778344028319,31.46,80689.29,0.0,0.7544,0.00012,25.39179]
[1778344030518,31.46,80689.27,0.0,0.7544,0.00012,25.3918]
[1778344030560,31.46,80689.27,0.0,0.7544,0.00012,25.3918]
[1778344030619,31.46,80689.27,0.0,0.7544,0.00012,25.39173]
[1778344035385,31.46,80687.91,0.0,0.75424,0.00012,25.40038]
[1778344035562,31.46,80687.91,0.0,0.75424,0.00012,25.40038]
[1778344040963,31.46,80689.17,0.0,0.75441,0.00012,25.39161]
[1778344045998,31.46,80690.28,0.0,0.75455,0.00012,25.38391]
[1778344049487,31.46,80690.28,0.0,0.75456,0.00012,25.38366]
[1778344049565,31.46,80690.28,0.0,0.75456,0.00012,25.38366]
[1778344050682,31.46,80690.28,0.0,0.75456,0.00012,25.38366]
[1778344050811,31.46,80690.28,0.0,0.75456,0.00012,25.38366]
[1778344050911,31.46,80690.28,0.0,0.75456,0.00012,25.38349]
[1778344056069,31.46,80690.34,0.0,0.75459,0.00012,25.37914]
[1778344061941,31.45,80690.27,0.0,0.75459,0.00012,25.37924]
[1778344062071,31.45,80690.27,0.0,0.75459,0.00012,25.37924]
[1778344070167,31.45,80691.6,0.0,0.75477,0.00012,25.36951]
[1778344072793,31.45,80691.9,0.0,0.75481,0.00012,25.36744]
[1778344072815,31.45,80691.9,0.0,0.75481,0.00012,25.36744]
[1778344073822,31.45,80691.89,0.0,0.75481,0.00012,25.36732]
[1778344074064,31.45,80691.89,0.0,0.75481,0.00012,25.36732]
[1778344073910,31.45,80691.96,0.0,0.75483,0.00012,25.36677]
[1778344079230,31.45,80691.24,0.0,0.75474,0.00012,25.37105]
[1778344084265,31.45,80691.28,0.0,0.75476,0.00012,25.37028]
[1778344085808,31.45,80691.28,0.0,0.75476,0.00012,25.37028]
[1778344086064,31.45,80691.28,0.0,0.75476,0.00012,25.37028]
[1778344091561,31.45,80691.85,0.0,0.75484,0.00012,25.3659]
[1778344091813,31.45,80691.85,0.0,0.75484,0.00012,25.3659]
[1778344097356,31.44,80691.7,0.0,0.75483,0.00012,25.36617]
[1778344098191,31.44,80691.7,0.0,0.75483,0.00012,25.36617]
[1778344098313,31.44,80691.7,0.0,0.75483,0.00012,25.36617]
[1778344098652,31.44,80691.7,0.0,0.75483,0.00012,25.36617]
[1778344098811,31.44,80691.7,0.0,0.75483,0.00012,25.36617]
[1778344098912,31.44,80691.7,0.0,0.75484,0.00012,25.36597]
[1778344105107,31.44,80688.29,0.0,0.75442,0.00012,25.388]
[1778344105314,31.44,80689.22,0.0,0.75454,0.00012,25.38168]
[1778344113403,31.44,80688.82,0.0,0.7545,0.00012,25.38392]
[1778344113565,31.44,80688.82,0.0,0.7545,0.00012,25.38392]
[1778344113850,31.44,80688.82,0.0,0.7545,0.00012,25.38392]
[1778344114061,31.44,80688.82,0.0,0.7545,0.00012,25.38392]
[1778344114162,31.44,80688.78,0.0,0.75452,0.00012,25.38019]
[1778344119511,31.44,80689.03,0.0,0.75456,0.00012,25.37807]
[1778344122612,31.44,80689.23,0.0,0.75459,0.00012,25.37656]
[1778344122817,31.44,80689.23,0.0,0.75459,0.00012,25.37656]
[1778344129582,31.44,80689.28,0.0,0.75461,0.00012,25.37553]
[1778344132488,31.44,80688.99,0.0,0.75458,0.00012,25.37726]
[1778344132565,31.44,80688.99,0.0,0.75458,0.00012,25.37726]
[1778344133072,31.44,80688.99,0.0,0.75458,0.00012,25.37726]
[1778344133165,31.44,80688.63,0.0,0.75454,0.00012,25.37944]
[1778344133310,31.44,80688.63,0.0,0.75454,0.00012,25.37944]
[1778344138648,31.43,80684.52,0.0,0.75403,0.00012,25.40598]
[1778344140668,31.43,80668.76,0.0,0.75207,0.00012,25.50923]
[1778344142682,31.43,80663.5,0.0,0.75142,0.00013,25.54354]
[1778344147011,31.43,80659.55,0.0,0.75093,0.00013,25.56905]
[1778344147065,31.43,80659.55,0.0,0.75093,0.00013,25.56905]
[1778344152490,31.43,80659.93,0.0,0.75098,0.00013,25.56604]
[1778344152564,31.43,80659.93,0.0,0.75098,0.00013,25.56604]
[1778344153184,31.43,80659.93,0.0,0.75098,0.00013,25.56604]
[1778344153309,31.43,80660.6,0.0,0.75107,0.00013,25.56158]
[1778344153759,31.43,80660.68,0.0,0.75108,0.00013,25.56093]
[1778344156419,31.43,80661.02,0.0,0.75113,0.00013,25.5586]
[1778344156563,31.43,80661.02,0.0,0.75113,0.00013,25.5586]
[1778344161815,31.43,80656.99,0.0,0.75063,0.00013,25.5846]
[1778344164549,31.43,80654.76,0.0,0.75035,0.00013,25.59899]
[1778344164562,31.43,80654.76,0.0,0.75035,0.00013,25.59899]
[1778344165292,31.43,80653.9,0.0,0.75024,0.00013,25.60452]
[1778344165312,31.43,80653.9,0.0,0.75024,0.00013,25.60452]
[1778344167857,31.43,80653.58,0.0,0.75021,0.00013,25.60639]
[1778344170878,31.43,80645.89,0.0,0.74924,0.00013,25.6564]
[1778344174083,31.43,80643.89,0.0,0.74901,0.00013,25.6659]
[1778344174313,31.43,80643.89,0.0,0.74901,0.00013,25.66591]
[1778344179942,31.43,80642.71,0.0,0.74886,0.00013,25.67364]
[1778344184566,31.43,80643.95,0.0,0.74901,0.00013,25.66581]
[1778344184811,31.43,80643.95,0.0,0.74901,0.00013,25.66581]
[1778344186442,31.43,80646.77,0.0,0.74936,0.00013,25.64755]
[1778344186564,31.43,80646.77,0.0,0.74936,0.00013,25.64755]
[1778344187998,31.43,80644.25,0.0,0.74905,0.00013,25.66398]
[1778344189256,31.43,80644.9,0.0,0.74913,0.00013,25.65979]
[1778344189316,31.43,80644.9,0.0,0.74913,0.00013,25.65979]
[1778344194643,31.43,80644.24,0.0,0.74904,0.00013,25.66419]
[1778344194776,31.43,80644.24,0.0,0.74904,0.00013,25.66419]
[1778344194811,31.43,80644.24,0.0,0.74904,0.00013,25.66419]
[1778344195047,31.43,80644.8,0.0,0.74911,0.00013,25.66062]
[1778344200041,31.43,80647.51,0.0,0.74945,0.00013,25.6432]
[1778344200061,31.43,80647.51,0.0,0.74945,0.00013,25.6432]
[1778344201089,31.43,80636.82,0.0,0.7481,0.00013,25.71258]
[1778344203103,31.43,80635.87,0.0,0.74798,0.00013,25.71866]
[1778344204323,31.43,80638.65,0.0,0.74833,0.00013,25.70066]
[1778344204567,31.43,80638.65,0.0,0.74833,0.00013,25.70066]
[1778344205837,31.43,80639.33,0.0,0.74842,0.00013,25.69626]
[1778344206060,31.43,80639.33,0.0,0.74842,0.00013,25.69626]
[1778344206124,31.43,80639.31,0.0,0.74842,0.00013,25.69639]
[1778344211160,31.43,80638.12,0.0,0.74827,0.00013,25.70404]
[1778344216195,31.43,80642.24,0.0,0.74879,0.00013,25.67723]
[1778344217470,31.43,80639.95,0.0,0.7485,0.00013,25.69204]
[1778344217561,31.43,80639.95,0.0,0.7485,0.00013,25.69204]
[1778344223244,31.43,80642.24,0.0,0.74879,0.00013,25.67693]
[1778344225514,31.43,80641.59,0.0,0.74871,0.00013,25.68109]
[1778344225563,31.43,80641.59,0.0,0.74871,0.00013,25.68109]
[1778344226265,31.43,80642.17,0.0,0.74879,0.00013,25.67731]
[1778344227332,31.43,80641.12,0.0,0.74866,0.00013,25.68409]
[1778344227565,31.43,80641.12,0.0,0.74866,0.00013,25.68409]
[1778344233342,31.43,80641.69,0.0,0.74875,0.00013,25.67661]
[1778344238377,31.43,80642.23,0.0,0.74882,0.00013,25.67295]
[1778344240149,31.43,80642.23,0.0,0.74882,0.00013,25.67295]
[1778344240311,31.43,80642.23,0.0,0.74882,0.00013,25.67292]
[1778344240382,31.43,80642.23,0.0,0.74882,0.00013,25.67292]
[1778344240565,31.43,80642.23,0.0,0.74882,0.00013,25.67292]
[1778344240632,31.43,80642.27,0.0,0.74883,0.00013,25.67266]
[1778344245617,31.43,80642.16,0.0,0.74882,0.00013,25.67331]
[1778344245811,31.43,80642.16,0.0,0.74882,0.00013,25.67331]
[1778344251468,31.43,80636.52,0.0,0.74811,0.00013,25.70986]
[1778344252842,31.43,80636.52,0.0,0.74811,0.00013,25.70986]
[1778344253063,31.43,80636.52,0.0,0.74811,0.00013,25.70986]
[1778344256289,31.43,80628.57,0.0,0.7471,0.00013,25.76127]
[1778344256503,31.43,80627.45,0.0,0.74696,0.00013,25.76844]
[1778344258279,31.43,80627.45,0.0,0.74696,0.00013,25.76844]
[1778344262130,31.43,80626.42,0.0,0.74683,0.00013,25.77496]
[1778344262310,31.43,80626.42,0.0,0.74683,0.00013,25.77496]
[1778344268587,31.43,80630.86,0.0,0.7474,0.00013,25.74603]
[1778344269741,31.43,80630.86,0.0,0.7474,0.00013,25.74603]
[1778344269807,31.43,80630.86,0.0,0.7474,0.00013,25.74603]
[1778344269908,31.43,80629.28,0.0,0.7472,0.00013,25.75608]
[1778344272885,31.43,80632.23,0.0,0.74758,0.00013,25.73697]
[1778344273063,31.43,80632.23,0.0,0.74758,0.00013,25.73697]
[1778344276725,31.43,80635.28,0.0,0.74796,0.00013,25.7171]
[1778344276813,31.43,80635.28,0.0,0.74796,0.00013,25.7171]
[1778344276911,31.43,80634.42,0.0,0.74786,0.00013,25.72263]
[1778344279547,31.43,80634.11,0.0,0.74782,0.00013,25.72457]
[1778344279564,31.43,80634.11,0.0,0.74782,0.00013,25.72457]
[1778344284699,31.43,80634.13,0.0,0.74782,0.00013,25.72422]
[1778344289504,31.42,80634.2,0.0,0.74783,0.00013,25.72369]
[1778344289561,31.42,80634.2,0.0,0.74783,0.00013,25.72369]
[1778344289668,31.42,80634.2,0.0,0.74783,0.00013,25.72369]
[1778344289814,31.42,80634.2,0.0,0.74783,0.00013,25.72369]
[1778344289913,31.42,80634.56,0.0,0.74788,0.00013,25.72124]
[1778344295776,31.42,80638.88,0.0,0.74845,0.00013,25.68971]
[1778344300811,31.42,80638.95,0.0,0.74846,0.00013,25.68925]
[1778344305846,31.42,80642.41,0.0,0.74889,0.00013,25.6668]
[1778344307049,31.42,80642.41,0.0,0.74889,0.00013,25.6668]
[1778344307061,31.42,80642.41,0.0,0.74889,0.00013,25.6668]
[1778344309874,31.42,80636.75,0.0,0.74818,0.00013,25.70352]
[1778344312816,31.42,80636.51,0.0,0.74815,0.00013,25.70507]
[1778344313064,31.42,80636.51,0.0,0.74815,0.00013,25.70507]
[1778344315303,31.42,80634.72,0.0,0.74792,0.00013,25.71663]
[1778344315323,31.42,80634.72,0.0,0.74792,0.00013,25.71663]
[1778344315916,31.42,80634.95,0.0,0.74795,0.00013,25.71511]
[1778344320825,31.42,80632.2,0.0,0.74761,0.00013,25.7328]
[1778344321061,31.42,80632.2,0.0,0.74761,0.00013,25.7328]
[1778344326993,31.42,80632.14,0.0,0.7476,0.00013,25.73331]
[1778344330805,31.42,80632.14,0.0,0.7476,0.00013,25.73331]
[1778344331064,31.42,80632.14,0.0,0.7476,0.00013,25.73331]
[1778344333580,31.42,80631.59,0.0,0.74753,0.00013,25.73693]
[1778344333810,31.42,80631.59,0.0,0.74753,0.00013,25.73693]
[1778344334042,31.42,80630.7,0.0,0.74741,0.00013,25.74272]
[1778344341091,31.42,80631.58,0.0,0.74752,0.00013,25.73715]
[1778344343169,31.43,80631.34,0.0,0.74749,0.00013,25.73872]
[1778344343309,31.43,80631.34,0.0,0.74749,0.00013,25.73872]
[1778344343347,31.43,80630.25,0.0,0.74735,0.00013,25.74577]
[1778344349147,31.43,80628.65,0.0,0.74715,0.00013,25.75615]
[1778344350919,31.43,80628.74,0.0,0.74716,0.00013,25.75558]
[1778344351063,31.43,80628.74,0.0,0.74716,0.00013,25.75558]
[1778344351161,31.43,80629.21,0.0,0.74724,0.00013,25.74908]
[1778344354188,31.43,80629.5,0.0,0.74728,0.00013,25.74726]
[1778344354313,31.43,80629.5,0.0,0.74728,0.00013,25.74726]
[1778344354412,31.43,80629.8,0.0,0.74731,0.00013,25.74536]
[1778344359085,31.43,80630.52,0.0,0.7474,0.00013,25.74086]
[1778344359310,31.43,80630.52,0.0,0.7474,0.00013,25.74086]
[1778344359354,31.43,80630.52,0.0,0.7474,0.00013,25.7409]
[1778344366266,31.43,80630.8,0.0,0.74743,0.00013,25.73932]
[1778344368280,31.43,80635.67,0.0,0.74805,0.00013,25.70788]
[1778344369287,31.43,80639.06,0.0,0.74847,0.00013,25.68597]
[1778344370316,31.43,80639.06,0.0,0.74847,0.00013,25.68597]
[1778344370336,31.43,80639.25,0.0,0.7485,0.00013,25.6848]
[1778344371842,31.43,80640.17,0.0,0.74861,0.00013,25.6789]
[1778344372065,31.43,80640.17,0.0,0.74861,0.00013,25.6789]
[1778344372308,31.43,80640.9,0.0,0.7487,0.00013,25.67424]
[1778344377348,31.43,80636.68,0.0,0.74817,0.00013,25.70166]
[1778344378355,31.43,80633.31,0.0,0.74774,0.00013,25.72351]
[1778344379309,31.43,80633.31,0.0,0.74774,0.00013,25.72351]
[1778344379362,31.43,80631.87,0.0,0.74756,0.00013,25.73285]
[1778344384398,31.43,80630.27,0.0,0.74736,0.00013,25.74299]
[1778344384680,31.43,80630.27,0.0,0.74736,0.00013,25.74299]
[1778344384821,31.43,80630.27,0.0,0.74736,0.00013,25.74299]
[1778344385405,31.43,80629.84,0.0,0.74731,0.00013,25.74569]
[1778344386572,31.43,80629.84,0.0,0.74731,0.00013,25.74569]
[1778344392454,31.43,80630.34,0.0,0.74738,0.00013,25.74193]
[1778344397489,31.42,80630.45,0.0,0.7474,0.00013,25.74087]
[1778344398874,31.42,80630.45,0.0,0.7474,0.00013,25.74087]
[1778344398972,31.42,80630.55,0.0,0.74742,0.00013,25.74016]
[1778344400063,31.42,80630.55,0.0,0.74742,0.00013,25.74016]
[1778344400152,31.42,80631.25,0.0,0.74751,0.00013,25.73552]
[1778344402562,31.42,80630.92,0.0,0.74746,0.00013,25.73765]
[1778344402816,31.42,80630.92,0.0,0.74746,0.00013,25.73765]
[1778344402878,31.42,80630.92,0.0,0.74747,0.00013,25.73753]
[1778344408566,31.42,80630.75,0.0,0.74745,0.00013,25.73827]
[1778344413601,31.42,80629.28,0.0,0.74729,0.00013,25.74395]
[1778344414565,31.42,80629.28,0.0,0.74729,0.00013,25.74395]
[1778344414666,31.42,80629.28,0.0,0.74729,0.00013,25.74388]
[1778344418274,31.42,80629.09,0.0,0.74727,0.00013,25.74504]
[1778344418313,31.42,80629.09,0.0,0.74727,0.00013,25.74504]
[1778344418322,31.42,80629.09,0.0,0.74727,0.00013,25.74504]
[1778344418378,31.42,80628.88,0.0,0.74725,0.00013,25.74619]
[1778344418564,31.42,80628.88,0.0,0.74725,0.00013,25.74619]
[1778344423672,31.42,80628.34,0.0,0.74719,0.00013,25.74931]
[1778344428707,31.42,80638.06,0.0,0.74842,0.00013,25.68614]
[1778344431115,31.42,80640.88,0.0,0.74877,0.00013,25.66786]
[1778344431310,31.42,80640.88,0.0,0.74877,0.00013,25.66786]
[1778344431410,31.42,80643.54,0.0,0.74911,0.00013,25.65066]
[1778344432097,31.42,80643.54,0.0,0.74911,0.00013,25.65066]
[1778344432311,31.42,80643.54,0.0,0.74911,0.00013,25.65066]
[1778344434331,31.42,80643.03,0.0,0.74904,0.00013,25.654]
[1778344434560,31.42,80638.5,0.0,0.74847,0.00013,25.68339]
[1778344437632,31.42,80637.57,0.0,0.74836,0.00013,25.68936]
[1778344437815,31.42,80637.57,0.0,0.74836,0.00013,25.68936]
[1778344438184,31.42,80637.57,0.0,0.74836,0.00013,25.68936]
[1778344438310,31.42,80637.57,0.0,0.74836,0.00013,25.68936]
[1778344438409,31.42,80638.45,0.0,0.74847,0.00013,25.68355]
[1778344440792,31.42,80631.3,0.0,0.74757,0.00013,25.72971]
[1778344443617,31.42,80630.99,0.0,0.74753,0.00013,25.73178]
[1778344443817,31.42,80630.99,0.0,0.74753,0.00013,25.73178]
[1778344444240,31.42,80630.99,0.0,0.74753,0.00013,25.73178]
[1778344444309,31.42,80630.99,0.0,0.74753,0.00013,25.73178]
[1778344444328,31.42,80632.04,0.0,0.74766,0.00013,25.72507]
[1778344446029,31.42,80632.18,0.0,0.74768,0.00013,25.72416]
[1778344446075,31.42,80632.18,0.0,0.74768,0.00013,25.72416]
[1778344451869,31.42,80632.03,0.0,0.74766,0.00013,25.72491]
[1778344455763,31.42,80630.13,0.0,0.74742,0.00013,25.73716]
[1778344455810,31.42,80630.13,0.0,0.74742,0.00013,25.73716]
[1778344456257,31.42,80630.13,0.0,0.74742,0.00013,25.73716]
[1778344456314,31.42,80630.13,0.0,0.74742,0.00013,25.73716]
[1778344456411,31.42,80629.59,0.0,0.74735,0.00013,25.74068]
[1778344460742,31.42,80626.04,0.0,0.74691,0.00013,25.7636]
[1778344460816,31.42,80626.04,0.0,0.74691,0.00013,25.7636]
[1778344461626,31.42,80624.51,0.0,0.74671,0.00013,25.77346]
[1778344461939,31.42,80622.66,0.0,0.74648,0.00013,25.78537]
[1778344463953,31.42,80615.3,0.0,0.74554,0.00013,25.83318]
[1778344465627,31.42,80614.31,0.0,0.7454,0.00013,25.83999]
[1778344465967,31.42,80616.02,0.0,0.74561,0.00013,25.82944]
[1778344471002,31.42,80617.5,0.0,0.74581,0.00013,25.81705]
[1778344473479,31.42,80619.63,0.0,0.74608,0.00013,25.80345]
[1778344473582,31.42,80619.71,0.0,0.74609,0.00013,25.80295]
[1778344479058,31.42,80619.19,0.0,0.74602,0.00013,25.80611]
[1778344480405,31.42,80619.19,0.0,0.74602,0.00013,25.80611]
[1778344480506,31.42,80616.57,0.0,0.74569,0.00013,25.82319]
[1778344480565,31.42,80616.57,0.0,0.74569,0.00013,25.82319]
[1778344481107,31.42,80616.57,0.0,0.74569,0.00013,25.82319]
[1778344481316,31.42,80616.57,0.0,0.74569,0.00013,25.82319]
[1778344481353,31.42,80616.7,0.0,0.7457,0.00013,25.82246]
[1778344485201,31.43,80616.14,0.0,0.74563,0.00013,25.82628]
[1778344485314,31.43,80616.14,0.0,0.74563,0.00013,25.82628]
[1778344490280,31.43,80612.06,0.0,0.7451,0.00013,25.85316]
[1778344490314,31.43,80612.06,0.0,0.7451,0.00013,25.85316]
[1778344490381,31.43,80612.48,0.0,0.74515,0.00013,25.85056]
[1778344491334,31.43,80612.48,0.0,0.74515,0.00013,25.85056]
[1778344491562,31.43,80612.48,0.0,0.74515,0.00013,25.85056]
[1778344495171,31.43,80618.79,0.0,0.74594,0.00013,25.81061]
[1778344496964,31.43,80618.41,0.0,0.74588,0.00013,25.81321]
[1778344497068,31.43,80618.41,0.0,0.74588,0.00013,25.81321]
[1778344497166,31.43,80618.41,0.0,0.74588,0.00013,25.81337]
[1778344497936,31.43,80618.41,0.0,0.74588,0.00013,25.81337]
[1778344498067,31.43,80618.41,0.0,0.74588,0.00013,25.81337]
[1778344503227,31.43,80620.6,0.0,0.74614,0.00013,25.80026]
[1778344506873,31.43,80621.33,0.0,0.74623,0.00013,25.79573]
[1778344507079,31.43,80621.33,0.0,0.74623,0.00013,25.79573]
[1778344507255,31.43,80622.6,0.0,0.74639,0.00013,25.78756]
[1778344507722,31.43,80622.6,0.0,0.74639,0.00013,25.78756]
[1778344507815,31.43,80622.6,0.0,0.74639,0.00013,25.78756]
[1778344513299,31.44,80623.05,0.0,0.74643,0.00013,25.78549]
[1778344516780,31.44,80622.58,0.0,0.74637,0.00013,25.78892]
[1778344516811,31.44,80622.58,0.0,0.74637,0.00013,25.78892]
[1778344517327,31.44,80622.36,0.0,0.74633,0.00013,25.79073]
[1778344518301,31.44,80622.36,0.0,0.74633,0.00013,25.79073]
[1778344521234,31.44,80620.76,0.0,0.74612,0.00013,25.80159]
[1778344526392,31.44,80619.75,0.0,0.74597,0.00013,25.80916]
[1778344529154,31.44,80619.72,0.0,0.74596,0.00013,25.80947]
[1778344529313,31.44,80619.72,0.0,0.74596,0.00013,25.80947]
[1778344529446,31.44,80619.72,0.0,0.74596,0.00013,25.80947]
[1778344529565,31.44,80619.72,0.0,0.74596,0.00013,25.80947]
[1778344529548,31.44,80619.26,0.0,0.74591,0.00013,25.8124]
[1778344535304,31.44,80615.09,0.0,0.74539,0.00013,25.83585]
[1778344535445,31.44,80615.09,0.0,0.74539,0.00013,25.83585]
[1778344535569,31.44,80615.09,0.0,0.74539,0.00013,25.83585]
[1778344535594,31.44,80614.59,0.0,0.74533,0.00013,25.83918]
[1778344538138,31.44,80616.63,0.0,0.74558,0.00013,25.82617]
[1778344538314,31.44,80616.63,0.0,0.74558,0.00013,25.82617]
[1778344541334,31.44,80616.26,0.0,0.74554,0.00013,25.82852]
[1778344541563,31.44,80616.26,0.0,0.74554,0.00013,25.82852]
[1778344541503,31.44,80615.25,0.0,0.74541,0.00013,25.83496]
[1778344542510,31.44,80615.94,0.0,0.7455,0.00013,25.83051]
[1778344543150,31.44,80615.94,0.0,0.7455,0.00013,25.83051]
[1778344543315,31.44,80615.94,0.0,0.7455,0.00013,25.83051]
[1778344548552,31.44,80620.93,0.0,0.74613,0.00013,25.79835]
[1778344549845,31.44,80621.01,0.0,0.74614,0.00013,25.79777]
[1778344550071,31.44,80621.01,0.0,0.74614,0.00013,25.79777]
[1778344553585,31.44,80620.41,0.0,0.74607,0.00013,25.80171]
[1778344553588,31.44,80620.74,0.0,0.74611,0.00013,25.79962]
[1778344553815,31.44,80620.74,0.0,0.74611,0.00013,25.79962]
[1778344554079,31.44,80620.74,0.0,0.74611,0.00013,25.79962]
[1778344554310,31.44,80620.74,0.0,0.74611,0.00013,25.79962]
[1778344554595,31.44,80620.5,0.0,0.74608,0.00013,25.80119]
[1778344560637,31.44,80621.44,0.0,0.74619,0.00013,25.79532]
[1778344562568,31.44,80621.44,0.0,0.74619,0.00013,25.79532]
[1778344562614,31.44,80621.64,0.0,0.74622,0.00013,25.7941]
[1778344562812,31.44,80621.64,0.0,0.74622,0.00013,25.7941]
[1778344562909,31.44,80621.67,0.0,0.74622,0.00013,25.79391]
[1778344565373,31.44,80620.47,0.0,0.74607,0.00013,25.80166]
[1778344565570,31.44,80620.47,0.0,0.74607,0.00013,25.80166]
[1778344569856,31.45,80615.86,0.0,0.74547,0.00013,25.83185]
[1778344570063,31.45,80615.86,0.0,0.74547,0.00013,25.83185]
[1778344574021,31.45,80617.38,0.0,0.74567,0.00013,25.82209]
[1778344574059,31.45,80617.38,0.0,0.74567,0.00013,25.82209]
[1778344574584,31.45,80617.38,0.0,0.74567,0.00013,25.82209]
[1778344574159,31.45,80617.27,0.0,0.74565,0.00013,25.8228]
[1778344574813,31.45,80617.27,0.0,0.74565,0.00013,25.8228]
[1778344584806,31.45,80616.75,0.0,0.74558,0.00013,25.82671]
[1778344588432,31.45,80616.7,0.0,0.74557,0.00013,25.82722]
[1778344588562,31.45,80616.7,0.0,0.74557,0.00013,25.82722]
[1778344588640,31.45,80616.7,0.0,0.74557,0.00013,25.82722]
[1778344588971,31.45,80616.7,0.0,0.74557,0.00013,25.82722]
[1778344589064,31.45,80616.7,0.0,0.74557,0.00013,25.82722]
[1778344595978,31.45,80616.18,0.0,0.74552,0.00013,25.82708]
[1778344596070,31.45,80616.18,0.0,0.74552,0.00013,25.82708]
[1778344599270,31.45,80616.04,0.0,0.7455,0.00013,25.82799]
[1778344599312,31.45,80616.04,0.0,0.7455,0.00013,25.82799]
[1778344599371,31.45,80615.96,0.0,0.74549,0.00013,25.8285]
[1778344599952,31.45,80615.96,0.0,0.74549,0.00013,25.8285]
[1778344600063,31.45,80615.96,0.0,0.74549,0.00013,25.8285]
[1778344603279,31.45,80614.92,0.0,0.74536,0.00013,25.83517]
[1778344603314,31.45,80614.92,0.0,0.74536,0.00013,25.83517]
[1778344603380,31.45,80610.87,0.0,0.74484,0.00013,25.86126]
[1778344605208,31.45,80608.41,0.0,0.74453,0.00013,25.87701]
[1778344605321,31.45,80608.41,0.0,0.74453,0.00013,25.87701]
[1778344611031,31.45,80611.72,0.0,0.74496,0.00013,25.85546]
[1778344611066,31.45,80611.72,0.0,0.74496,0.00013,25.85546]
[1778344611233,31.45,80612.43,0.0,0.74505,0.00013,25.85089]
[1778344613035,31.45,80617.94,0.0,0.74575,0.00013,25.81536]
[1778344614866,31.45,80619.97,0.0,0.74601,0.00013,25.80223]
[1778344615061,31.45,80619.97,0.0,0.74601,0.00013,25.80223]
[1778344615205,31.45,80623.81,0.0,0.74649,0.00013,25.77747]
[1778344616968,31.45,80625.51,0.0,0.74671,0.00013,25.76648]
[1778344617069,31.45,80625.51,0.0,0.74671,0.00013,25.76648]
[1778344620100,31.45,80627.5,0.0,0.74696,0.00013,25.75358]
[1778344622543,31.45,80629.61,0.0,0.74723,0.00013,25.73994]
[1778344622563,31.45,80629.61,0.0,0.74723,0.00013,25.73994]
[1778344627112,31.45,80629.92,0.0,0.74727,0.00013,25.73789]
[1778344627317,31.45,80629.92,0.0,0.74727,0.00013,25.73789]
[1778344633027,31.45,80632.47,0.0,0.74759,0.00013,25.72141]
[1778344633062,31.45,80632.47,0.0,0.74759,0.00013,25.72141]
[1778344638513,31.45,80632.63,0.0,0.74761,0.00013,25.72038]
[1778344644252,31.45,80632.87,0.0,0.74764,0.00013,25.71885]
[1778344649287,31.45,80631.18,0.0,0.74743,0.00013,25.7297]
[1778344655329,31.45,80632.11,0.0,0.74757,0.00013,25.72011]
[1778344659443,31.45,80632.11,0.0,0.74757,0.00013,25.72006]
[1778344659562,31.45,80632.11,0.0,0.74757,0.00013,25.72006]
[1778344668420,31.45,80635.57,0.0,0.74801,0.00013,25.69755]
[1778344670875,31.45,80637.44,0.0,0.74825,0.00013,25.68547]
[1778344671065,31.45,80637.44,0.0,0.74825,0.00013,25.68547]
[1778344676480,31.45,80641.3,0.0,0.74873,0.00013,25.66065]
[1778344680249,31.45,80641.12,0.0,0.7487,0.00013,25.66191]
[1778344683314,31.45,80640.89,0.0,0.74867,0.00013,25.66347]
[1778344683633,31.45,80640.89,0.0,0.74867,0.00013,25.66347]
[1778344683662,31.45,80640.81,0.0,0.74866,0.00013,25.66401]
[1778344683812,31.45,80640.81,0.0,0.74866,0.00013,25.66401]
[1778344690578,31.45,80640.95,0.0,0.74868,0.00013,25.66324]
[1778344693512,31.45,80641.1,0.0,0.7487,0.00013,25.66229]
[1778344693561,31.45,80641.1,0.0,0.7487,0.00013,25.66229]
[1778344695286,31.45,80641.16,0.0,0.7487,0.00013,25.66192]
[1778344695313,31.45,80641.16,0.0,0.7487,0.00013,25.66192]
[1778344695613,31.45,80642.34,0.0,0.74885,0.00013,25.6543]
[1778344697278,31.45,80642.05,0.0,0.74882,0.00013,25.65619]
[1778344697315,31.45,80642.05,0.0,0.74882,0.00013,25.65619]
[1778344702307,31.45,80642.23,0.0,0.74884,0.00013,25.65509]
[1778344702563,31.45,80642.23,0.0,0.74884,0.00013,25.65509]
[1778344711728,31.45,80642.24,0.0,0.74886,0.00013,25.65164]
[1778344716762,31.45,80642.56,0.0,0.74889,0.00013,25.64959]
[1778344720152,31.45,80641.98,0.0,0.74882,0.00013,25.65335]
[1778344721899,31.45,80637.67,0.0,0.74828,0.00013,25.68123]
[1778344721997,31.45,80638.95,0.0,0.74844,0.00013,25.67292]
[1778344723120,31.45,80638.95,0.0,0.74844,0.00013,25.67292]
[1778344731871,31.45,80634.63,0.0,0.74789,0.00013,25.70116]
[1778344734407,31.45,80632.82,0.0,0.74766,0.00013,25.71288]
[1778344734563,31.45,80632.82,0.0,0.74766,0.00013,25.71288]
[1778344736197,31.45,80630.97,0.0,0.74743,0.00013,25.72485]
[1778344736315,31.45,80630.97,0.0,0.74743,0.00013,25.72485]
[1778344737005,31.45,80630.49,0.0,0.74737,0.00013,25.72796]
[1778344737061,31.45,80630.49,0.0,0.74737,0.00013,25.72796]
[1778344737105,31.45,80629.66,0.0,0.74726,0.00013,25.73332]
[1778344742949,31.45,80628.26,0.0,0.74709,0.00013,25.74235]
[1778344747447,31.45,80628.18,0.0,0.74708,0.00013,25.74286]
[1778344747568,31.45,80628.18,0.0,0.74708,0.00013,25.74286]
[1778344749998,31.45,80618.61,0.0,0.74587,0.00013,25.80441]
[1778344751342,31.45,80618.61,0.0,0.74587,0.00013,25.80441]
[1778344751565,31.45,80618.61,0.0,0.74587,0.00013,25.80441]
[1778344752956,31.45,80617.98,0.0,0.74579,0.00013,25.80834]
[1778344753067,31.45,80617.98,0.0,0.74579,0.00013,25.80834]
[1778344753166,31.45,80618.03,0.0,0.7458,0.00013,25.80796]
[1778344758214,31.45,80615.43,0.0,0.74547,0.00013,25.8244]
[1778344759041,31.45,80615.75,0.0,0.74551,0.00013,25.82222]
[1778344765110,31.45,80615.04,0.0,0.74543,0.00013,25.82647]
[1778344770145,31.45,80615.07,0.0,0.74544,0.00013,25.82603]
[1778344775180,31.45,80614.92,0.0,0.74544,0.00013,25.82345]
[1778344775910,31.45,80614.92,0.0,0.74544,0.00013,25.82345]
[1778344776065,31.45,80614.92,0.0,0.74544,0.00013,25.82345]
[1778344777516,31.45,80614.92,0.0,0.74544,0.00013,25.82346]
[1778344777561,31.45,80614.92,0.0,0.74544,0.00013,25.82346]
[1778344777661,31.45,80614.92,0.0,0.74544,0.00013,25.82346]
[1778344784243,31.45,80614.58,0.0,0.7454,0.00013,25.82565]
[1778344787579,31.45,80613.07,0.0,0.74521,0.00013,25.83529]
[1778344787820,31.45,80613.07,0.0,0.74521,0.00013,25.83529]
[1778344793515,31.44,80611.05,0.0,0.74495,0.00013,25.84806]
[1778344793561,31.44,80611.05,0.0,0.74495,0.00013,25.84806]
[1778344795381,31.45,80609.58,0.0,0.74475,0.00013,25.85849]
[1778344795560,31.45,80609.58,0.0,0.74475,0.00013,25.85849]
[1778344795660,31.45,80608.16,0.0,0.74455,0.00013,25.86857]
[1778344801362,31.46,80606.58,0.0,0.7443,0.00013,25.881]
[1778344802589,31.46,80606.58,0.0,0.7443,0.00013,25.881]
[1778344804615,31.46,80605.12,0.0,0.7441,0.00013,25.89122]
[1778344808033,31.46,80594.99,0.0,0.7428,0.00013,25.95634]
[1778344808068,31.46,80594.99,0.0,0.7428,0.00013,25.95634]
[1778344808636,31.46,80594.99,0.0,0.7428,0.00013,25.95634]
[1778344808809,31.46,80594.99,0.0,0.7428,0.00013,25.95634]
[1778344808691,31.46,80593.8,0.0,0.74266,0.00013,25.96358]
[1778344814453,31.46,80597.56,0.0,0.74316,0.00013,25.93861]
[1778344819064,31.46,80597.79,0.0,0.7432,0.00013,25.93651]
[1778344819309,31.46,80597.79,0.0,0.7432,0.00013,25.93651]
[1778344824527,31.45,80596.04,0.0,0.74299,0.00013,25.94668]
[1778344827266,31.45,80596.83,0.0,0.7431,0.00013,25.9413]
[1778344827358,31.45,80596.83,0.0,0.7431,0.00013,25.9413]
[1778344829449,31.45,80596.8,0.0,0.7431,0.00013,25.94126]
[1778344829559,31.45,80596.8,0.0,0.7431,0.00013,25.94126]
[1778344829659,31.45,80596.8,0.0,0.74311,0.00013,25.94079]
[1778344834252,31.45,80592.61,0.0,0.74261,0.00013,25.96305]
[1778344835707,31.45,80592.11,0.0,0.74255,0.00013,25.96598]
[1778344840980,31.44,80593.47,0.0,0.74273,0.00013,25.95695]
[1778344842139,31.45,80593.56,0.0,0.74274,0.00013,25.95668]
[1778344842660,31.45,80601.77,0.0,0.74378,0.00013,25.90466]
[1778344844674,31.45,80604.99,0.0,0.74418,0.00013,25.88445]
[1778344846499,31.45,80605.67,0.0,0.74426,0.00013,25.8803]
[1778344846561,31.45,80605.67,0.0,0.74426,0.00013,25.8803]
[1778344846689,31.45,80605.93,0.0,0.74429,0.00013,25.87883]
[1778344851219,31.45,80605.71,0.0,0.74425,0.00013,25.88105]
[1778344851312,31.45,80605.71,0.0,0.74425,0.00013,25.88105]
[1778344856759,31.46,80602.13,0.0,0.74377,0.00013,25.90518]
[1778344857889,31.46,80602.13,0.0,0.74377,0.00013,25.90518]
[1778344858066,31.46,80602.79,0.0,0.74385,0.00013,25.90121]
[1778344860606,31.46,80602.05,0.0,0.74375,0.00013,25.90634]
[1778344860808,31.46,80602.05,0.0,0.74375,0.00013,25.90634]
[1778344860894,31.46,80602.17,0.0,0.74376,0.00013,25.90575]
[1778344867836,31.46,80602.09,0.0,0.74373,0.00013,25.90745]
[1778344871480,31.46,80601.94,0.0,0.7437,0.00013,25.9089]
[1778344871563,31.46,80601.94,0.0,0.7437,0.00013,25.9089]
[1778344875893,31.47,80610.2,0.0,0.74473,0.00013,25.85703]
[1778344876975,31.47,80611.17,0.0,0.74485,0.00013,25.85105]
[1778344877060,31.47,80611.17,0.0,0.74485,0.00013,25.85105]
[1778344878950,31.47,80612.34,0.0,0.74499,0.00013,25.84379]
[1778344879070,31.47,80612.34,0.0,0.74499,0.00013,25.84379]
[1778344879921,31.47,80612.36,0.0,0.74499,0.00013,25.84414]
[1778344884958,31.47,80614.2,0.0,0.7452,0.00013,25.83361]
[1778344885498,31.47,80614.2,0.0,0.7452,0.00013,25.83361]
[1778344885563,31.47,80614.2,0.0,0.7452,0.00013,25.83361]
[1778344887980,31.47,80623.58,0.0,0.74637,0.00013,25.77421]
[1778344890279,31.48,80623.5,0.0,0.74635,0.00013,25.77506]
[1778344890313,31.48,80623.5,0.0,0.74635,0.00013,25.77506]
[1778344890377,31.47,80624.23,0.0,0.74645,0.00013,25.77028]
[1778344894921,31.47,80626.56,0.0,0.74677,0.00013,25.75159]
[1778344895064,31.47,80626.86,0.0,0.7468,0.00013,25.74959]
[1778344898050,31.47,80619.82,0.0,0.74592,0.00013,25.79456]
[1778344899046,31.47,80619.82,0.0,0.74592,0.00013,25.79456]
[1778344899968,31.47,80619.82,0.0,0.74592,0.00013,25.79456]
[1778344901546,31.47,80616.8,0.0,0.74554,0.00013,25.8138]
[1778344901559,31.47,80616.8,0.0,0.74554,0.00013,25.8138]
[1778344901647,31.47,80616.78,0.0,0.74554,0.00013,25.81387]
[1778344907113,31.47,80616.8,0.0,0.74554,0.00013,25.81361]
[1778344911513,31.47,80616.92,0.0,0.74556,0.00013,25.81276]
[1778344914315,31.47,80614.34,0.0,0.74524,0.00013,25.82916]
[1778344915650,31.47,80613.65,0.0,0.74515,0.00013,25.83355]
[1778344915809,31.47,80613.65,0.0,0.74515,0.00013,25.83355]
[1778344915909,31.47,80614.67,0.0,0.74528,0.00013,25.82694]
[1778344921211,31.47,80614.73,0.0,0.74529,0.00013,25.82639]
[1778344923132,31.47,80614.97,0.0,0.74532,0.00013,25.82482]
[1778344927100,31.47,80612.49,0.0,0.74501,0.00013,25.84056]
[1778344933295,31.47,80613.18,0.0,0.7451,0.00013,25.83586]
[1778344936691,31.47,80614.01,0.0,0.74521,0.00013,25.83049]
[1778344936812,31.47,80614.01,0.0,0.74521,0.00013,25.83049]
[1778344936913,31.47,80613.26,0.0,0.74512,0.00013,25.83524]
[1778344938660,31.47,80614.2,0.0,0.74523,0.00013,25.82922]
[1778344938815,31.47,80614.2,0.0,0.74523,0.00013,25.82922]
[1778344938914,31.47,80614.13,0.0,0.74523,0.00013,25.82963]
[1778344943185,31.47,80614.09,0.0,0.74522,0.00013,25.82989]
[1778344943365,31.47,80617.04,0.0,0.7456,0.00013,25.81091]
[1778344944061,31.47,80617.04,0.0,0.7456,0.00013,25.81091]
[1778344949407,31.47,80619.14,0.0,0.74586,0.00013,25.79751]
[1778344951573,31.47,80619.12,0.0,0.74586,0.00013,25.79765]
[1778344951668,31.47,80623.05,0.0,0.74637,0.00013,25.76896]
[1778344952066,31.47,80623.05,0.0,0.74637,0.00013,25.76896]
[1778344952428,31.47,80622.9,0.0,0.74635,0.00013,25.76992]
[1778344956277,31.47,80624.48,0.0,0.74655,0.00013,25.7599]
[1778344956309,31.47,80624.48,0.0,0.74655,0.00013,25.7599]
[1778344956526,31.47,80624.48,0.0,0.74655,0.00013,25.75995]
[1778344962150,31.47,80624.84,0.0,0.74659,0.00013,25.75789]
[1778344963068,31.47,80626.08,0.0,0.74675,0.00013,25.74997]
[1778344963894,31.47,80626.08,0.0,0.74675,0.00013,25.74997]
[1778344963916,31.47,80626.91,0.0,0.74685,0.00013,25.74473]
[1778344967883,31.47,80624.99,0.0,0.74661,0.00013,25.7572]
[1778344974586,31.47,80625.16,0.0,0.74662,0.00013,25.75637]
[1778344979620,31.47,80625.32,0.0,0.74665,0.00013,25.75502]
[1778344982250,31.47,80625.28,0.0,0.74664,0.00013,25.75522]
[1778344982313,31.47,80625.28,0.0,0.74664,0.00013,25.75522]
[1778344983041,31.47,80625.28,0.0,0.74664,0.00013,25.75522]
[1778344983062,31.47,80625.28,0.0,0.74664,0.00013,25.75522]
[1778344983649,31.47,80626.4,0.0,0.74679,0.00013,25.74794]
[1778344986100,31.47,80627.41,0.0,0.74691,0.00013,25.74143]
[1778344986309,31.47,80627.41,0.0,0.74691,0.00013,25.74143]
[1778344990420,31.47,80626.97,0.0,0.74686,0.00013,25.74409]
[1778344990565,31.47,80626.97,0.0,0.74686,0.00013,25.74409]
[1778344995733,31.47,80627.87,0.0,0.74698,0.00013,25.73802]
[1778345000810,31.47,80632.99,0.0,0.74763,0.00013,25.70467]
[1778345001073,31.47,80632.99,0.0,0.74763,0.00013,25.70467]
[1778345001302,31.47,80632.99,0.0,0.74764,0.00013,25.70455]
[1778345001310,31.47,80632.99,0.0,0.74764,0.00013,25.70455]
[1778345002782,31.47,80633.75,0.0,0.74774,0.00013,25.69941]
[1778345008824,31.47,80633.67,0.0,0.74774,0.00013,25.69921]
[1778345013859,31.46,80634.72,0.0,0.7479,0.00013,25.68832]
[1778345015179,31.46,80634.46,0.0,0.74787,0.00013,25.68988]
[1778345015313,31.46,80634.46,0.0,0.74787,0.00013,25.68988]
[1778345019533,31.46,80633.76,0.0,0.74779,0.00013,25.6939]
[1778345019565,31.46,80633.76,0.0,0.74779,0.00013,25.6939]
[1778345028964,31.46,80633.98,0.0,0.74784,0.00013,25.6912]
[1778345029971,31.46,80626.33,0.0,0.74688,0.00013,25.7405]
[1778345033815,31.46,80625.84,0.0,0.74682,0.00013,25.7435]
[1778345033999,31.46,80619.95,0.0,0.74608,0.00013,25.78123]
[1778345034171,31.46,80619.95,0.0,0.74608,0.00013,25.78123]
[1778345035007,31.46,80619.97,0.0,0.74608,0.00013,25.78098]
[1778345037258,31.46,80619.94,0.0,0.74608,0.00013,25.78112]
[1778345043062,31.46,80618.49,0.0,0.7459,0.00013,25.79028]
[1778345046565,31.46,80621.98,0.0,0.74634,0.00013,25.7678]
[1778345046811,31.46,80621.98,0.0,0.74634,0.00013,25.7678]
[1778345047308,31.46,80622.55,0.0,0.74641,0.00013,25.76413]
[1778345047559,31.46,80622.55,0.0,0.74641,0.00013,25.76413]
[1778345048097,31.46,80622.71,0.0,0.74644,0.00013,25.7631]
[1778345053132,31.46,80622.71,0.0,0.74644,0.00013,25.7631]
[1778345057844,31.46,80622.74,0.0,0.74644,0.00013,25.76291]
[1778345058061,31.46,80622.74,0.0,0.74644,0.00013,25.76291]
[1778345063202,31.46,80622.79,0.0,0.74644,0.00013,25.76262]
[1778345068237,31.46,80620.61,0.0,0.74617,0.00013,25.77666]
[1778345070420,31.46,80620.44,0.0,0.74615,0.00013,25.77775]
[1778345070575,31.46,80620.44,0.0,0.74615,0.00013,25.77775]
[1778345070662,31.46,80620.44,0.0,0.74615,0.00013,25.77775]
[1778345070817,31.46,80620.44,0.0,0.74615,0.00013,25.77775]
[1778345070831,31.46,80620.44,0.0,0.74615,0.00013,25.77773]
[1778345073792,31.46,80621.25,0.0,0.74627,0.00013,25.76904]
[1778345073812,31.46,80621.25,0.0,0.74627,0.00013,25.76904]
[1778345081328,31.46,80621.36,0.0,0.74628,0.00013,25.76838]
[1778345083342,31.46,80627.19,0.0,0.74702,0.00013,25.73089]
[1778345084803,31.46,80627.19,0.0,0.74702,0.00013,25.73089]
[1778345085068,31.46,80627.19,0.0,0.74702,0.00013,25.73089]
[1778345085075,31.46,80627.19,0.0,0.74702,0.00013,25.73089]
[1778345085167,31.46,80627.93,0.0,0.74711,0.00013,25.72623]
[1778345085310,31.46,80627.93,0.0,0.74711,0.00013,25.72623]
[1778345090391,31.46,80629.39,0.0,0.74729,0.00013,25.71712]
[1778345093157,31.46,80629.67,0.0,0.74732,0.00013,25.71538]
[1778345093310,31.46,80629.67,0.0,0.74732,0.00013,25.71538]
[1778345098448,31.46,80635.26,0.0,0.74802,0.00013,25.67985]
[1778345099676,31.46,80635.26,0.0,0.74802,0.00013,25.67985]
[1778345099814,31.46,80635.26,0.0,0.74802,0.00013,25.67985]
[1778345105497,31.46,80642.51,0.0,0.74893,0.00013,25.63302]
[1778345109172,31.46,80643.76,0.0,0.74908,0.00013,25.62504]
[1778345109312,31.46,80645.56,0.0,0.74931,0.00013,25.61342]
[1778345109495,31.46,80645.56,0.0,0.74931,0.00013,25.61342]
[1778345109563,31.46,80645.56,0.0,0.74931,0.00013,25.61342]
[1778345109662,31.46,80645.32,0.0,0.74928,0.00013,25.61505]
[1778345114928,31.46,80642.29,0.0,0.74889,0.00013,25.63499]
[1778345115067,31.46,80642.29,0.0,0.74889,0.00013,25.63499]
[1778345120602,31.46,80641.78,0.0,0.74881,0.00013,25.63909]
[1778345130336,31.46,80641.74,0.0,0.7488,0.00013,25.63977]
[1778345130566,31.46,80641.74,0.0,0.7488,0.00013,25.63977]
[1778345130623,31.46,80641.74,0.0,0.7488,0.00013,25.63977]
[1778345130811,31.46,80641.74,0.0,0.7488,0.00013,25.63977]
[1778345130910,31.47,80639.96,0.0,0.74857,0.00013,25.65182]
[1778345133042,31.47,80639.29,0.0,0.7485,0.00013,25.65266]
[1778345133065,31.47,80639.29,0.0,0.7485,0.00013,25.65266]
[1778345138728,31.47,80637.51,0.0,0.74828,0.00013,25.66413]
[1778345141474,31.47,80634.21,0.0,0.74786,0.00013,25.68547]
[1778345141564,31.47,80634.21,0.0,0.74786,0.00013,25.68547]
[1778345141584,31.47,80634.21,0.0,0.74786,0.00013,25.68547]
[1778345141813,31.47,80634.21,0.0,0.74786,0.00013,25.68547]
[1778345141912,31.47,80632.64,0.0,0.74766,0.00013,25.69559]
[1778345144362,31.47,80631.85,0.0,0.74757,0.00013,25.70063]
[1778345144563,31.47,80631.85,0.0,0.74757,0.00013,25.70063]
[1778345149811,31.47,80630.01,0.0,0.74734,0.00013,25.71229]
[1778345150412,31.47,80630.01,0.0,0.74734,0.00013,25.71229]
[1778345150465,31.47,80630.01,0.0,0.74734,0.00013,25.71229]
[1778345150564,31.47,80630.01,0.0,0.74734,0.00013,25.71229]
[1778345150818,31.47,80630.07,0.0,0.74734,0.00013,25.71187]
[1778345156860,31.46,80630.4,0.0,0.74739,0.00013,25.70956]
[1778345161918,31.46,80630.78,0.0,0.74744,0.00013,25.70701]
[1778345166953,31.46,80630.66,0.0,0.74743,0.00013,25.7077]
[1778345169854,31.46,80630.66,0.0,0.74743,0.00013,25.70768]
[1778345169861,31.46,80630.66,0.0,0.74743,0.00013,25.70768]
[1778345170064,31.46,80630.66,0.0,0.74743,0.00013,25.70768]
[1778345170163,31.46,80630.66,0.0,0.74743,0.00013,25.70767]
[1778345177023,31.46,80631.86,0.0,0.74758,0.00013,25.70004]
[1778345181483,31.46,80633.75,0.0,0.74781,0.00013,25.688]
[1778345181568,31.46,80633.75,0.0,0.74781,0.00013,25.688]
[1778345181720,31.46,80633.75,0.0,0.74781,0.00013,25.688]
[1778345181812,31.46,80633.75,0.0,0.74781,0.00013,25.688]
[1778345182058,31.46,80638.44,0.0,0.7484,0.00013,25.65775]
[1778345185149,31.47,80642.29,0.0,0.74888,0.00013,25.633]
[1778345185316,31.47,80642.47,0.0,0.7489,0.00013,25.63194]
[1778345188768,31.47,80645.26,0.0,0.74925,0.00013,25.61417]
[1778345191178,31.47,80644.25,0.0,0.74912,0.00013,25.62094]
[1778345191279,31.47,80644.46,0.0,0.74916,0.00013,25.61618]
[1778345192909,31.47,80644.19,0.0,0.74913,0.00013,25.61803]
[1778345198254,31.47,80642.71,0.0,0.74893,0.00013,25.62807]
[1778345198314,31.47,80641.73,0.0,0.74881,0.00013,25.63449]
[1778345200598,31.47,80639.77,0.0,0.74856,0.00013,25.64731]
[1778345200761,31.47,80639.77,0.0,0.74856,0.00013,25.64731]
[1778345200812,31.47,80639.77,0.0,0.74856,0.00013,25.64731]
[1778345201191,31.47,80639.33,0.0,0.7485,0.00013,25.65021]
[1778345206226,31.47,80639.43,0.0,0.74851,0.00013,25.64979]
[1778345208716,31.47,80639.3,0.0,0.74849,0.00013,25.65068]
[1778345208814,31.47,80639.3,0.0,0.74849,0.00013,25.65068]
[1778345214282,31.47,80639.52,0.0,0.74851,0.00013,25.64959]
[1778345219317,31.47,80639.37,0.0,0.74849,0.00013,25.65079]
[1778345221725,31.47,80639.52,0.0,0.74851,0.00013,25.6499]
[1778345221813,31.47,80639.52,0.0,0.74851,0.00013,25.6499]
[1778345221876,31.47,80639.52,0.0,0.74851,0.00013,25.64995]
[1778345224353,31.47,80633.85,0.0,0.74779,0.00013,25.68664]
[1778345226511,31.47,80632.54,0.0,0.74763,0.00013,25.6951]
[1778345226575,31.47,80632.54,0.0,0.74763,0.00013,25.6951]
[1778345228162,31.47,80632.57,0.0,0.74763,0.00013,25.6949]
[1778345228312,31.47,80632.57,0.0,0.74763,0.00013,25.6949]
[1778345233416,31.47,80633.48,0.0,0.74775,0.00013,25.68903]
[1778345239317,31.47,80634.87,0.0,0.74792,0.00013,25.68009]
[1778345239364,31.47,80634.96,0.0,0.74793,0.00013,25.67953]
[1778345239562,31.47,80634.96,0.0,0.74793,0.00013,25.67953]
[1778345239598,31.47,80635.02,0.0,0.74794,0.00013,25.67916]
[1778345245501,31.47,80634.88,0.0,0.74792,0.00013,25.68018]
[1778345249892,31.47,80633.16,0.0,0.7477,0.00013,25.69132]
[1778345250007,31.47,80633.16,0.0,0.7477,0.00013,25.69132]
[1778345250066,31.47,80633.16,0.0,0.7477,0.00013,25.69132]
[1778345250104,31.47,80633.16,0.0,0.7477,0.00013,25.69135]
[1778345256139,31.47,80630.83,0.0,0.74742,0.00013,25.70291]
[1778345256216,31.47,80630.83,0.0,0.74742,0.00013,25.70291]
[1778345256313,31.47,80630.83,0.0,0.74742,0.00013,25.70291]
[1778345256360,31.47,80631.53,0.0,0.74751,0.00013,25.6984]
[1778345261613,31.47,80629.54,0.0,0.74726,0.00013,25.7112]
[1778345266648,31.47,80623.42,0.0,0.74649,0.00013,25.7505]
[1778345268935,31.47,80620.41,0.0,0.74611,0.00013,25.7698]
[1778345269065,31.47,80620.41,0.0,0.74611,0.00013,25.7698]
[1778345269208,31.47,80620.41,0.0,0.74611,0.00013,25.7698]
[1778345269311,31.47,80620.41,0.0,0.74611,0.00013,25.7698]
[1778345269362,31.47,80619.53,0.0,0.746,0.00013,25.77531]
[1778345275711,31.47,80619.92,0.0,0.74606,0.00013,25.77242]
[1778345280746,31.47,80618.98,0.0,0.74595,0.00013,25.77772]
[1778345288811,31.47,80619.13,0.0,0.74599,0.00013,25.7756]
[1778345295859,31.46,80618.8,0.0,0.74597,0.00013,25.77683]
[1778345298247,31.46,80616.51,0.0,0.74568,0.00013,25.7914]
[1778345298314,31.46,80616.51,0.0,0.74568,0.00013,25.7914]
[1778345298348,31.46,80617.89,0.0,0.74586,0.00013,25.78228]
[1778345298436,31.46,80617.89,0.0,0.74586,0.00013,25.78228]
[1778345298571,31.46,80617.89,0.0,0.74586,0.00013,25.78228]
[1778345303915,31.46,80620.31,0.0,0.74617,0.00013,25.76667]
[1778345307421,31.46,80620.39,0.0,0.74618,0.00013,25.76613]
[1778345307562,31.46,80623.42,0.0,0.74656,0.00013,25.74664]
[1778345307716,31.46,80623.42,0.0,0.74656,0.00013,25.74664]
[1778345307821,31.46,80623.42,0.0,0.74656,0.00013,25.74664]
[1778345307943,31.46,80624.08,0.0,0.74665,0.00013,25.74241]
[1778345312978,31.46,80623.85,0.0,0.74663,0.00013,25.7405]
[1778345318013,31.46,80622.39,0.0,0.74645,0.00013,25.74999]
[1778345319627,31.46,80622.35,0.0,0.74644,0.00013,25.75026]
[1778345319814,31.46,80622.35,0.0,0.74644,0.00013,25.75026]
[1778345319884,31.46,80622.35,0.0,0.74644,0.00013,25.75026]
[1778345320063,31.46,80622.35,0.0,0.74644,0.00013,25.75026]
[1778345320162,31.46,80622.12,0.0,0.74641,0.00013,25.75175]
[1778345328083,31.46,80623.25,0.0,0.74655,0.00013,25.74461]
[1778345332669,31.46,80623.84,0.0,0.74663,0.00013,25.7409]
[1778345332813,31.46,80623.84,0.0,0.74663,0.00013,25.7409]
[1778345332960,31.46,80623.84,0.0,0.74663,0.00013,25.7409]
[1778345333065,31.46,80623.84,0.0,0.74663,0.00013,25.7409]
[1778345333164,31.46,80623.84,0.0,0.74663,0.00013,25.74093]
[1778345339178,31.46,80626.09,0.0,0.74691,0.00013,25.72658]
[1778345339322,31.46,80626.09,0.0,0.74691,0.00013,25.72658]
[1778345339420,31.46,80628.02,0.0,0.74715,0.00013,25.71419]
[1778345339473,31.46,80628.02,0.0,0.74715,0.00013,25.71419]
[1778345339566,31.46,80628.02,0.0,0.74715,0.00013,25.71419]
[1778345347219,31.46,80626.88,0.0,0.747,0.00013,25.7219]
[1778345349444,31.47,80626.82,0.0,0.74699,0.00013,25.72233]
[1778345349568,31.47,80626.29,0.0,0.74692,0.00013,25.72578]
[1778345349816,31.47,80626.29,0.0,0.74692,0.00013,25.72578]
[1778345350068,31.47,80626.29,0.0,0.74692,0.00013,25.72578]
[1778345350240,31.47,80625.88,0.0,0.74687,0.00013,25.72846]
[1778345359306,31.47,80626.0,0.0,0.74688,0.00013,25.728]
[1778345363076,31.47,80625.21,0.0,0.74678,0.00013,25.73319]
[1778345363318,31.47,80625.21,0.0,0.74678,0.00013,25.73319]
[1778345363455,31.47,80625.21,0.0,0.74678,0.00013,25.73319]
[1778345363334,31.47,80626.17,0.0,0.7469,0.00013,25.72704]
[1778345363563,31.47,80626.17,0.0,0.7469,0.00013,25.72704]
[1778345369472,31.47,80625.32,0.0,0.74679,0.00013,25.73268]
[1778345369479,31.47,80623.0,0.0,0.7465,0.00013,25.74763]
[1778345369560,31.47,80623.0,0.0,0.7465,0.00013,25.74763]
[1778345370088,31.47,80623.0,0.0,0.7465,0.00013,25.74763]
[1778345370312,31.47,80623.0,0.0,0.7465,0.00013,25.74763]
[1778345370383,31.47,80621.04,0.0,0.74625,0.00013,25.76024]
[1778345375419,31.47,80625.48,0.0,0.74683,0.00013,25.72818]
[1778345375890,31.47,80625.48,0.0,0.74683,0.00013,25.72818]
[1778345376062,31.47,80625.48,0.0,0.74683,0.00013,25.72818]
[1778345376438,31.47,80625.48,0.0,0.74683,0.00013,25.72818]
[1778345376466,31.47,80629.07,0.0,0.74728,0.00013,25.70509]
[1778345376572,31.47,80629.07,0.0,0.74728,0.00013,25.70509]
[1778345384482,31.47,80629.84,0.0,0.74738,0.00013,25.70021]
[1778345387504,31.47,80624.44,0.0,0.7467,0.00013,25.73488]
[1778345388079,31.47,80624.44,0.0,0.7467,0.00013,25.73488]
[1778345388312,31.47,80624.44,0.0,0.7467,0.00013,25.73488]
[1778345388510,31.47,80623.85,0.0,0.74662,0.00013,25.7386]
[1778345388522,31.47,80623.85,0.0,0.74662,0.00013,25.7386]
[1778345388566,31.47,80623.85,0.0,0.74662,0.00013,25.7386]
[1778345395353,31.47,80624.01,0.0,0.74664,0.00013,25.73763]
[1778345395506,31.47,80623.97,0.0,0.74664,0.00013,25.73792]
[1778345395563,31.47,80623.97,0.0,0.74664,0.00013,25.73792]
[1778345395710,31.47,80623.97,0.0,0.74664,0.00013,25.73792]
[1778345395812,31.47,80623.97,0.0,0.74664,0.00013,25.73792]
[1778345395869,31.47,80623.08,0.0,0.74653,0.00013,25.74365]
[1778345401601,31.47,80623.96,0.0,0.74663,0.00013,25.73809]
[1778345407387,31.47,80625.33,0.0,0.74681,0.00013,25.72936]
[1778345407494,31.47,80626.5,0.0,0.74695,0.00013,25.72189]
[1778345407863,31.47,80626.5,0.0,0.74695,0.00013,25.72189]
[1778345411530,31.47,80625.22,0.0,0.74679,0.00013,25.73021]
[1778345411671,31.47,80625.25,0.0,0.74679,0.00013,25.73008]
[1778345417713,31.47,80625.35,0.0,0.7468,0.00013,25.7296]
[1778345423544,31.47,80626.44,0.0,0.74694,0.00013,25.72271]
[1778345423565,31.47,80626.63,0.0,0.74696,0.00013,25.72152]
[1778345424175,31.47,80626.63,0.0,0.74696,0.00013,25.72152]
[1778345424313,31.47,80626.63,0.0,0.74696,0.00013,25.72152]
[1778345424407,31.47,80627.38,0.0,0.74705,0.00013,25.71678]
[1778345431811,31.47,80626.71,0.0,0.74699,0.00013,25.71759]
[1778345435796,31.47,80626.62,0.0,0.74698,0.00013,25.71787]
[1778345435808,31.47,80626.62,0.0,0.74698,0.00013,25.71787]
[1778345436525,31.47,80622.11,0.0,0.74641,0.00013,25.74686]
[1778345437687,31.47,80619.18,0.0,0.74604,0.00013,25.76569]
[1778345437810,31.47,80619.18,0.0,0.74604,0.00013,25.76569]
[1778345442888,31.47,80619.2,0.0,0.74605,0.00013,25.76535]
[1778345449937,31.47,80621.94,0.0,0.7464,0.00013,25.74764]
[1778345451752,31.47,80622.21,0.0,0.74643,0.00013,25.7459]
[1778345451951,31.47,80623.24,0.0,0.74656,0.00013,25.73927]
[1778345453564,31.47,80623.24,0.0,0.74656,0.00013,25.73927]
[1778345453965,31.47,80623.66,0.0,0.74661,0.00013,25.73659]
[1778345460020,31.47,80623.41,0.0,0.74658,0.00013,25.73833]
[1778345461936,31.47,80623.41,0.0,0.74658,0.00013,25.73833]
[1778345462063,31.47,80623.41,0.0,0.74658,0.00013,25.73833]
[1778345462164,31.47,80622.67,0.0,0.74649,0.00013,25.74316]
[1778345465100,31.47,80621.64,0.0,0.74636,0.00013,25.7498]
[1778345465309,31.47,80621.64,0.0,0.74636,0.00013,25.7498]
[1778345465409,31.47,80621.64,0.0,0.74635,0.00013,25.74981]
[1778345471089,31.47,80621.56,0.0,0.74634,0.00013,25.75037]
[1778345482167,31.47,80621.53,0.0,0.74634,0.00013,25.75062]
[1778345482726,31.47,80621.53,0.0,0.74634,0.00013,25.75062]
[1778345482809,31.47,80621.53,0.0,0.74634,0.00013,25.75062]
[1778345483174,31.47,80620.23,0.0,0.74617,0.00013,25.75899]
[1778345489216,31.47,80619.38,0.0,0.74607,0.00013,25.76447]
[1778345491370,31.47,80618.56,0.0,0.74596,0.00013,25.76972]
[1778345491561,31.47,80618.56,0.0,0.74596,0.00013,25.76972]
[1778345491414,31.47,80618.48,0.0,0.74597,0.00013,25.76673]
[1778345495573,31.47,80618.32,0.0,0.74595,0.00013,25.76772]
[1778345496265,31.47,80616.53,0.0,0.74573,0.00013,25.77917]
[1778345497931,31.47,80615.69,0.0,0.74562,0.00013,25.78454]
[1778345498066,31.47,80615.69,0.0,0.74562,0.00013,25.78454]
[1778345507342,31.47,80615.98,0.0,0.74566,0.00013,25.78242]
[1778345511263,31.47,80614.95,0.0,0.74553,0.00013,25.78896]
[1778345511315,31.47,80614.95,0.0,0.74553,0.00013,25.78896]
[1778345512451,31.47,80614.74,0.0,0.74551,0.00013,25.79028]
[1778345512561,31.47,80614.74,0.0,0.74551,0.00013,25.79028]
[1778345512552,31.47,80613.4,0.0,0.74534,0.00013,25.79884]
[1778345513447,31.47,80613.4,0.0,0.74534,0.00013,25.79884]
[1778345513570,31.47,80613.4,0.0,0.74534,0.00013,25.79884]
[1778345519427,31.47,80612.47,0.0,0.74523,0.00013,25.80439]
[1778345521069,31.47,80612.71,0.0,0.74526,0.00013,25.80279]
[1778345521313,31.47,80612.71,0.0,0.74526,0.00013,25.80279]
[1778345522198,31.47,80613.37,0.0,0.74534,0.00013,25.7985]
[1778345522310,31.47,80613.37,0.0,0.74534,0.00013,25.7985]
[1778345522448,31.47,80613.08,0.0,0.74531,0.00013,25.80031]
[1778345527483,31.46,80614.69,0.0,0.74552,0.00013,25.78972]
[1778345529793,31.46,80614.63,0.0,0.74551,0.00013,25.79]
[1778345529815,31.46,80614.63,0.0,0.74551,0.00013,25.79]
[1778345535540,31.46,80611.12,0.0,0.74507,0.00013,25.81222]
[1778345537048,31.46,80611.37,0.0,0.74509,0.00013,25.81107]
[1778345537065,31.46,80611.37,0.0,0.74509,0.00013,25.81107]
[1778345537601,31.46,80611.37,0.0,0.74509,0.00013,25.81107]
[1778345537627,31.47,80610.55,0.0,0.74498,0.00013,25.81677]
[1778345537809,31.47,80610.55,0.0,0.74498,0.00013,25.81677]
[1778345544603,31.48,80610.61,0.0,0.74493,0.00013,25.81937]
[1778345549638,31.48,80610.46,0.0,0.74487,0.00013,25.82242]
[1778345554673,31.49,80611.69,0.0,0.74501,0.00013,25.81317]
[1778345556785,31.49,80611.6,0.0,0.74499,0.00013,25.81416]
[1778345556819,31.49,80611.6,0.0,0.74499,0.00013,25.81416]
[1778345565750,31.5,80611.29,0.0,0.74488,0.00013,25.82]
[1778345572799,31.51,80612.35,0.0,0.74497,0.00013,25.81574]
[1778345574388,31.51,80612.35,0.0,0.74497,0.00013,25.81574]
[1778345574564,31.51,80612.35,0.0,0.74497,0.00013,25.81574]
[1778345575200,31.51,80613.14,0.0,0.74505,0.00013,25.81143]
[1778345575310,31.51,80613.14,0.0,0.74505,0.00013,25.81143]
[1778345575383,31.51,80613.15,0.0,0.74505,0.00013,25.81174]
[1778345580855,31.52,80613.17,0.0,0.74501,0.00013,25.8135]
[1778345582206,31.52,80613.17,0.0,0.74501,0.00013,25.8135]
[1778345582314,31.52,80613.17,0.0,0.74501,0.00013,25.8135]
[1778345589919,31.53,80613.39,0.0,0.74498,0.00013,25.81553]
[1778345594953,31.53,80612.02,0.0,0.74477,0.00013,25.82619]
[1778345601697,31.54,80611.94,0.0,0.74473,0.00013,25.8282]
[1778345601816,31.54,80611.87,0.0,0.7447,0.00013,25.82977]
[1778345605971,31.54,80614.73,0.0,0.74504,0.00013,25.81263]
[1778345606067,31.54,80614.73,0.0,0.74504,0.00013,25.81263]
[1778345607320,31.54,80613.65,0.0,0.74489,0.00013,25.81992]
[1778345607558,31.54,80613.65,0.0,0.74489,0.00013,25.81992]
[1778345607659,31.55,80614.6,0.0,0.745,0.00013,25.81465]
[1778345607854,31.55,80614.6,0.0,0.745,0.00013,25.81465]
[1778345608063,31.55,80614.6,0.0,0.745,0.00013,25.81465]
[1778345612492,31.55,80614.28,0.0,0.74496,0.00013,25.81438]
[1778345612562,31.55,80614.28,0.0,0.74496,0.00013,25.81438]
[1778345617371,31.55,80614.28,0.0,0.74494,0.00013,25.81518]
[1778345617562,31.55,80614.28,0.0,0.74494,0.00013,25.81518]
[1778345617606,31.56,80614.28,0.0,0.7449,0.00013,25.81716]
[1778345623154,31.56,80614.37,0.0,0.74488,0.00013,25.8186]
[1778345635238,31.58,80614.32,0.0,0.74476,0.00013,25.82464]
[1778345640136,31.59,80613.85,0.0,0.74468,0.00013,25.82908]
[1778345640312,31.59,80613.85,0.0,0.74468,0.00013,25.82908]
[1778345648331,31.6,80613.85,0.0,0.74458,0.00013,25.83427]
[1778345651447,31.6,80614.26,0.0,0.74461,0.00013,25.83259]
[1778345651572,31.6,80614.26,0.0,0.74461,0.00013,25.83259]
[1778345652140,31.61,80614.33,0.0,0.74461,0.00013,25.83261]
[1778345652310,31.61,80614.33,0.0,0.74461,0.00013,25.83261]
[1778345652359,31.61,80614.41,0.0,0.74461,0.00013,25.83256]
[1778345655312,31.61,80614.41,0.0,0.74461,0.00013,25.83256]
[1778345655565,31.61,80614.41,0.0,0.74461,0.00013,25.83256]
[1778345659018,31.61,80613.92,0.0,0.74451,0.00013,25.83798]
[1778345659085,31.61,80613.92,0.0,0.74451,0.00013,25.83798]
[1778345659408,31.62,80613.72,0.0,0.74447,0.00013,25.84016]
[1778345667464,31.63,80610.25,0.0,0.74396,0.00013,25.86577]
[1778345669541,31.63,80606.36,0.0,0.74346,0.00013,25.89086]
[1778345669564,31.63,80606.36,0.0,0.74346,0.00013,25.89086]
[1778345675520,31.63,80604.97,0.0,0.74326,0.00013,25.89844]
[1778345676527,31.64,80596.76,0.0,0.74221,0.00013,25.95062]
[1778345678541,31.64,80593.96,0.0,0.74185,0.00013,25.96865]
[1778345679412,31.64,80593.96,0.0,0.74185,0.00013,25.96865]
[1778345679566,31.64,80593.96,0.0,0.74185,0.00013,25.96865]
[1778345679885,31.64,80593.96,0.0,0.74185,0.00013,25.96881]
[1778345680061,31.64,80593.96,0.0,0.74185,0.00013,25.96881]
[1778345680555,31.64,80593.6,0.0,0.7418,0.00013,25.97124]
[1778345685591,31.64,80592.35,0.0,0.74162,0.00013,25.98009]
[1778345687421,31.64,80591.15,0.0,0.74146,0.00013,25.98789]
[1778345687567,31.64,80591.15,0.0,0.74146,0.00013,25.98789]
[1778345688852,31.64,80594.58,0.0,0.74189,0.00013,25.96673]
[1778345689067,31.64,80594.58,0.0,0.74189,0.00013,25.96673]
[1778345691194,31.64,80601.49,0.0,0.74276,0.00013,25.92362]
[1778345691313,31.64,80601.49,0.0,0.74276,0.00013,25.92362]
[1778345691502,31.64,80601.49,0.0,0.74276,0.00013,25.92362]
[1778345691566,31.64,80601.49,0.0,0.74276,0.00013,25.92362]
[1778345691635,31.65,80601.62,0.0,0.74277,0.00013,25.92309]
[1778345693259,31.65,80604.7,0.0,0.74315,0.00013,25.9039]
[1778345693314,31.65,80604.7,0.0,0.74315,0.00013,25.9039]
[1778345696072,31.65,80605.87,0.0,0.74328,0.00013,25.89748]
[1778345696315,31.65,80605.87,0.0,0.74328,0.00013,25.89748]
[1778345697675,31.65,80620.21,0.0,0.74508,0.00013,25.80704]
[1778345698682,31.65,80625.25,0.0,0.74572,0.00013,25.77489]
[1778345701489,31.65,80627.96,0.0,0.74606,0.00013,25.7576]
[1778345701564,31.65,80627.96,0.0,0.74606,0.00013,25.7576]
[1778345702141,31.65,80628.03,0.0,0.74607,0.00013,25.75716]
[1778345702310,31.65,80628.03,0.0,0.74607,0.00013,25.75716]
[1778345702710,31.65,80628.04,0.0,0.74607,0.00013,25.7571]
[1778345705731,31.65,80634.48,0.0,0.74688,0.00013,25.71601]
[1778345707845,31.65,80635.13,0.0,0.74696,0.00013,25.7119]
[1778345708067,31.65,80635.13,0.0,0.74696,0.00013,25.7119]
[1778345714795,31.66,80635.9,0.0,0.74701,0.00013,25.70941]
[1778345722850,31.67,80631.44,0.0,0.74641,0.00013,25.74027]
[1778345727261,31.67,80630.16,0.0,0.74624,0.00013,25.74876]
[1778345727319,31.67,80630.16,0.0,0.74624,0.00013,25.74876]
[1778345728082,31.67,80630.16,0.0,0.74624,0.00013,25.74907]
[1778345728309,31.67,80630.16,0.0,0.74624,0.00013,25.74907]
[1778345728340,31.67,80630.16,0.0,0.74623,0.00013,25.74922]
[1778345733927,31.67,80629.52,0.0,0.74616,0.00013,25.75053]
[1778345737531,31.67,80626.48,0.0,0.74577,0.00013,25.77011]
[1778345737566,31.67,80626.48,0.0,0.74577,0.00013,25.77011]
[1778345739580,31.67,80623.34,0.0,0.74537,0.00013,25.79026]
[1778345739811,31.67,80623.34,0.0,0.74537,0.00013,25.79026]
[1778345739672,31.67,80622.76,0.0,0.74529,0.00013,25.79426]
[1778345745007,31.68,80622.53,0.0,0.74524,0.00013,25.79711]
[1778345751046,31.68,80622.51,0.0,0.7452,0.00013,25.79892]
[1778345756081,31.68,80622.28,0.0,0.74515,0.00013,25.8018]
[1778345758901,31.69,80622.11,0.0,0.74512,0.00013,25.80343]
[1778345759062,31.69,80622.11,0.0,0.74512,0.00013,25.80343]
[1778345764137,31.69,80618.85,0.0,0.74467,0.00013,25.82601]
[1778345767725,31.69,80620.16,0.0,0.74483,0.00013,25.81804]
[1778345767815,31.69,80620.16,0.0,0.74483,0.00013,25.81804]
[1778345768725,31.7,80620.16,0.0,0.74481,0.00013,25.81911]
[1778345768814,31.7,80620.16,0.0,0.74481,0.00013,25.81911]
[1778345768760,31.7,80620.16,0.0,0.7448,0.00013,25.81946]
[1778345775572,31.7,80620.14,0.0,0.74477,0.00013,25.82102]
[1778345775817,31.7,80620.14,0.0,0.74477,0.00013,25.82102]
[1778345782263,31.71,80620.25,0.0,0.74473,0.00013,25.82356]
[1778345789315,31.72,80620.77,0.0,0.74475,0.00013,25.82267]
[1778345793124,31.72,80622.59,0.0,0.74497,0.00013,25.80866]
[1778345793311,31.72,80622.59,0.0,0.74497,0.00013,25.80866]
[1778345794176,31.72,80622.64,0.0,0.74497,0.00013,25.8087]
[1778345794311,31.72,80622.64,0.0,0.74497,0.00013,25.8087]
[1778345794350,31.72,80622.49,0.0,0.74495,0.00013,25.81]
[1778345799386,31.73,80622.34,0.0,0.7449,0.00013,25.81274]
[1778345808449,31.74,80622.2,0.0,0.74481,0.00013,25.81717]
[1778345813484,31.74,80622.42,0.0,0.74481,0.00013,25.81756]
[1778345819441,31.75,80622.46,0.0,0.7448,0.00013,25.81802]
[1778345819567,31.75,80622.46,0.0,0.7448,0.00013,25.81802]
[1778345820039,31.75,80622.46,0.0,0.74477,0.00013,25.81947]
[1778345820065,31.75,80622.46,0.0,0.74477,0.00013,25.81947]
[1778345822547,31.75,80622.57,0.0,0.74476,0.00013,25.81985]
[1778345827582,31.76,80623.57,0.0,0.74485,0.00013,25.81532]
[1778345833624,31.77,80623.03,0.0,0.74475,0.00013,25.8208]
[1778345836168,31.77,80623.01,0.0,0.74474,0.00013,25.82126]
[1778345836316,31.77,80623.01,0.0,0.74474,0.00013,25.82126]
[1778345841681,31.77,80618.11,0.0,0.74408,0.00013,25.85451]
[1778345844271,31.77,80617.02,0.0,0.74394,0.00013,25.86168]
[1778345844312,31.77,80617.02,0.0,0.74394,0.00013,25.86168]
[1778345844514,31.77,80617.02,0.0,0.74394,0.00013,25.86168]
[1778345844564,31.77,80617.02,0.0,0.74394,0.00013,25.86168]
[1778345844702,31.78,80616.05,0.0,0.7438,0.00013,25.86837]
[1778345849738,31.78,80615.35,0.0,0.74369,0.00013,25.8742]
[1778345856787,31.79,80619.25,0.0,0.74415,0.00013,25.84856]
[1778345859959,31.79,80620.56,0.0,0.7443,0.00013,25.84104]
[1778345860065,31.79,80621.05,0.0,0.74436,0.00013,25.83833]
[1778345866857,31.8,80621.15,0.0,0.74432,0.00013,25.84043]
[1778345868653,31.8,80623.26,0.0,0.74458,0.00013,25.82748]
[1778345868815,31.8,80623.26,0.0,0.74458,0.00013,25.82748]
[1778345870199,31.8,80625.74,0.0,0.74487,0.00013,25.81263]
[1778345870313,31.8,80625.74,0.0,0.74487,0.00013,25.81263]
[1778345870885,31.8,80626.47,0.0,0.74496,0.00013,25.80843]
[1778345875920,31.81,80627.39,0.0,0.74503,0.00013,25.80477]
[1778345876951,31.81,80627.39,0.0,0.74503,0.00013,25.80477]
[1778345877062,31.81,80627.51,0.0,0.74504,0.00013,25.80435]
[1778345882969,31.82,80634.79,0.0,0.74591,0.00013,25.76068]
[1778345884117,31.82,80636.36,0.0,0.7461,0.00013,25.75088]
[1778345884313,31.82,80636.36,0.0,0.7461,0.00013,25.75088]
[1778345885528,31.82,80636.32,0.0,0.74609,0.00013,25.7513]
[1778345885562,31.82,80636.32,0.0,0.74609,0.00013,25.7513]
[1778345885990,31.82,80636.57,0.0,0.74612,0.00013,25.74988]
[1778345888006,31.82,80642.27,0.0,0.74684,0.00013,25.71341]
[1778345888829,31.82,80642.27,0.0,0.74684,0.00013,25.71341]
[1778345889065,31.82,80642.58,0.0,0.74688,0.00013,25.71134]
[1778345895053,31.82,80640.07,0.0,0.74658,0.00013,25.72665]
[1778345896868,31.82,80640.07,0.0,0.74658,0.00013,25.72665]
[1778345897067,31.82,80640.09,0.0,0.74658,0.00013,25.72628]
[1778345897636,31.82,80640.09,0.0,0.74658,0.00013,25.72628]
[1778345897811,31.82,80640.09,0.0,0.74658,0.00013,25.72628]
[1778345897912,31.82,80640.16,0.0,0.74659,0.00013,25.72572]
[1778345904116,31.82,80640.56,0.0,0.74665,0.00013,25.72274]
[1778345906348,31.82,80640.53,0.0,0.74665,0.00013,25.7231]
[1778345906561,31.82,80640.53,0.0,0.74665,0.00013,25.7231]
[1778345912172,31.82,80640.32,0.0,0.74662,0.00013,25.72209]
[1778345916660,31.82,80640.32,0.0,0.74662,0.00013,25.72209]
[1778345916815,31.82,80640.32,0.0,0.74662,0.00013,25.72209]
[1778345916915,31.82,80640.32,0.0,0.7466,0.00013,25.72291]
[1778345922242,31.82,80640.67,0.0,0.74663,0.00013,25.72151]
[1778345924256,31.82,80632.92,0.0,0.74565,0.00013,25.77101]
[1778345925242,31.82,80632.92,0.0,0.74565,0.00013,25.77101]
[1778345925314,31.82,80632.92,0.0,0.74565,0.00013,25.77101]
[1778345930329,31.83,80640.86,0.0,0.74663,0.00013,25.72132]
[1778345930399,31.83,80640.86,0.0,0.74663,0.00013,25.72132]
[1778345930563,31.83,80640.86,0.0,0.74663,0.00013,25.72132]
[1778345930664,31.83,80641.39,0.0,0.74671,0.00013,25.71772]
[1778345936340,31.83,80641.94,0.0,0.74676,0.00013,25.7148]
[1778345940432,31.83,80641.67,0.0,0.74672,0.00013,25.71704]
[1778345940561,31.83,80641.67,0.0,0.74672,0.00013,25.71704]
[1778345942090,31.83,80640.49,0.0,0.74657,0.00013,25.72488]
[1778345942312,31.83,80640.49,0.0,0.74657,0.00013,25.72488]
[1778345942382,31.83,80640.19,0.0,0.74653,0.00013,25.72695]
[1778345948424,31.83,80640.56,0.0,0.74655,0.00013,25.72555]
[1778345953460,31.83,80640.74,0.0,0.74657,0.00013,25.72459]
[1778345956370,31.83,80640.75,0.0,0.74658,0.00013,25.7244]
[1778345956563,31.83,80640.75,0.0,0.74658,0.00013,25.7244]
[1778345962526,31.84,80640.58,0.0,0.74654,0.00013,25.72614]
[1778345963761,31.84,80640.58,0.0,0.74654,0.00013,25.72614]
[1778345963811,31.84,80640.58,0.0,0.74654,0.00013,25.72614]
[1778345965360,31.84,80640.57,0.0,0.74654,0.00013,25.72651]
[1778345965562,31.84,80640.57,0.0,0.74654,0.00013,25.72651]
[1778345965598,31.84,80640.57,0.0,0.74654,0.00013,25.72638]
[1778345970864,31.84,80638.61,0.0,0.74629,0.00013,25.73886]
[1778345971062,31.84,80638.61,0.0,0.74629,0.00013,25.73886]
[1778345977662,31.84,80637.8,0.0,0.74621,0.00013,25.74049]
[1778345977809,31.84,80637.8,0.0,0.74621,0.00013,25.74049]
[1778345978638,31.84,80626.2,0.0,0.74474,0.00013,25.81494]
[1778345981036,31.84,80621.91,0.0,0.7442,0.00013,25.84203]
[1778345981066,31.84,80621.91,0.0,0.7442,0.00013,25.84203]
[1778345980653,31.84,80622.3,0.0,0.74424,0.00013,25.84015]
[1778345981660,31.84,80621.74,0.0,0.74416,0.00013,25.84396]
[1778345985780,31.84,80618.35,0.0,0.74372,0.00013,25.86614]
[1778345986072,31.84,80618.35,0.0,0.74372,0.00013,25.86614]
[1778345985960,31.85,80616.55,0.0,0.74349,0.00013,25.87773]
[1778345986695,31.85,80615.59,0.0,0.74336,0.00013,25.88402]
[1778345988709,31.85,80612.34,0.0,0.74294,0.00013,25.90493]
[1778345990099,31.85,80612.34,0.0,0.74294,0.00013,25.90493]
[1778345990313,31.85,80613.14,0.0,0.74304,0.00013,25.90022]
[1778345990970,31.85,80613.14,0.0,0.74304,0.00013,25.90022]
[1778345991061,31.85,80613.14,0.0,0.74304,0.00013,25.90022]
[1778345991068,31.85,80613.13,0.0,0.74303,0.00013,25.9006]
[1778345996660,31.85,80613.25,0.0,0.74302,0.00013,25.90113]
[1778345996809,31.85,80613.25,0.0,0.74302,0.00013,25.90113]
[1778345996910,31.86,80613.32,0.0,0.74302,0.00013,25.90134]
[1778345998828,31.86,80612.53,0.0,0.74291,0.00013,25.90663]
[1778345999065,31.86,80612.53,0.0,0.74291,0.00013,25.90663]
[1778345999047,31.86,80613.21,0.0,0.74299,0.00013,25.90269]
[1778346001800,31.86,80616.89,0.0,0.74344,0.00013,25.88058]
[1778346006835,31.86,80617.88,0.0,0.74353,0.00013,25.8757]
[1778346009315,31.87,80618.13,0.0,0.74356,0.00013,25.87467]
[1778346009857,31.87,80618.32,0.0,0.74357,0.00013,25.87375]
[1778346012063,31.87,80618.23,0.0,0.74356,0.00013,25.8746]
[1778346012097,31.87,80618.23,0.0,0.74355,0.00013,25.87487]
[1778346012313,31.87,80618.23,0.0,0.74355,0.00013,25.87487]
[1778346016906,31.87,80624.03,0.0,0.74425,0.00013,25.84024]
[1778346018336,31.88,80624.15,0.0,0.74425,0.00013,25.83989]
[1778346018565,31.88,80624.15,0.0,0.74425,0.00013,25.83989]
[1778346023955,31.88,80625.53,0.0,0.74438,0.00013,25.83364]
[1778346028991,31.89,80626.31,0.0,0.74445,0.00013,25.83039]
[1778346034026,31.89,80626.49,0.0,0.74446,0.00013,25.82734]
[1778346035830,31.89,80626.49,0.0,0.74446,0.00013,25.82734]
[1778346036068,31.89,80626.49,0.0,0.74446,0.00013,25.82734]
[1778346036169,31.89,80626.44,0.0,0.74444,0.00013,25.82828]
[1778346037162,31.89,80626.44,0.0,0.74444,0.00013,25.82828]
[1778346037315,31.9,80625.42,0.0,0.74431,0.00013,25.83502]
[1778346043093,31.9,80625.96,0.0,0.74434,0.00013,25.83342]
[1778346047040,31.9,80626.48,0.0,0.74439,0.00013,25.83105]
[1778346047069,31.9,80626.48,0.0,0.74439,0.00013,25.83105]
[1778346047121,31.9,80626.56,0.0,0.74439,0.00013,25.83085]
[1778346047739,31.9,80626.56,0.0,0.74439,0.00013,25.83085]
[1778346047814,31.9,80626.56,0.0,0.74439,0.00013,25.83085]
[1778346056184,31.91,80626.95,0.0,0.74439,0.00013,25.83108]
[1778346056930,31.91,80626.95,0.0,0.74439,0.00013,25.83108]
[1778346057064,31.91,80626.95,0.0,0.74439,0.00013,25.83108]
[1778346063177,31.92,80628.84,0.0,0.7446,0.00013,25.82065]
[1778346063319,31.92,80629.98,0.0,0.74474,0.00013,25.81377]
[1778346064035,31.92,80629.98,0.0,0.74474,0.00013,25.81377]
[1778346064064,31.92,80629.98,0.0,0.74474,0.00013,25.81377]
[1778346064136,31.92,80630.83,0.0,0.74483,0.00013,25.80904]
[1778346066977,31.92,80630.43,0.0,0.74477,0.00013,25.81187]
[1778346067063,31.92,80630.43,0.0,0.74477,0.00013,25.81187]
[1778346069481,31.92,80633.87,0.0,0.74519,0.00013,25.79112]
[1778346069568,31.92,80633.87,0.0,0.74519,0.00013,25.79112]
[1778346069660,31.92,80634.57,0.0,0.74528,0.00013,25.78652]
[1778346072384,31.92,80635.66,0.0,0.74542,0.00013,25.77958]
[1778346072561,31.92,80635.66,0.0,0.74542,0.00013,25.77958]
[1778346078338,31.92,80636.34,0.0,0.74552,0.00013,25.77433]
[1778346081807,31.92,80636.3,0.0,0.74552,0.00013,25.77423]
[1778346082066,31.92,80636.3,0.0,0.74552,0.00013,25.77423]
[1778346082099,31.92,80636.3,0.0,0.74553,0.00013,25.77387]
[1778346082892,31.92,80636.3,0.0,0.74553,0.00013,25.77387]
[1778346083072,31.92,80636.3,0.0,0.74553,0.00013,25.77387]
[1778346088410,31.92,80636.86,0.0,0.74559,0.00013,25.77052]
[1778346089475,31.92,80636.86,0.0,0.74559,0.00013,25.77052]
[1778346089568,31.92,80636.86,0.0,0.74559,0.00013,25.77052]
[1778346089643,31.92,80636.54,0.0,0.74555,0.00013,25.77267]
[1778346090454,31.92,80636.54,0.0,0.74555,0.00013,25.77267]
[1778346090566,31.92,80636.54,0.0,0.74555,0.00013,25.77267]
[1778346097473,31.92,80636.12,0.0,0.7455,0.00013,25.77283]
[1778346102509,31.92,80634.38,0.0,0.74527,0.00013,25.78441]
[1778346104146,31.92,80634.38,0.0,0.74527,0.00013,25.78441]
[1778346104312,31.92,80633.97,0.0,0.74522,0.00013,25.78679]
[1778346104522,31.92,80633.86,0.0,0.74521,0.00013,25.78728]
[1778346105253,31.92,80633.86,0.0,0.74521,0.00013,25.78728]
[1778346105316,31.92,80633.86,0.0,0.74521,0.00013,25.78728]
[1778346110564,31.92,80633.07,0.0,0.74511,0.00013,25.79257]
[1778346112071,31.92,80633.07,0.0,0.74511,0.00013,25.79257]
[1778346112116,31.92,80633.88,0.0,0.74521,0.00013,25.78766]
[1778346112311,31.92,80633.88,0.0,0.74521,0.00013,25.78766]
[1778346112578,31.92,80633.84,0.0,0.7452,0.00013,25.78791]
[1778346113316,31.92,80633.84,0.0,0.7452,0.00013,25.78791]
[1778346115599,31.92,80628.14,0.0,0.74448,0.00013,25.82414]
[1778346117597,31.93,80627.24,0.0,0.74436,0.00013,25.83008]
[1778346117812,31.93,80627.24,0.0,0.74436,0.00013,25.83008]
[1778346123655,31.93,80626.95,0.0,0.74429,0.00013,25.83368]
[1778346124724,31.93,80626.95,0.0,0.74429,0.00013,25.83368]
[1778346124812,31.93,80626.95,0.0,0.74429,0.00013,25.83368]
[1778346124911,31.93,80626.71,0.0,0.74425,0.00013,25.83588]
[1778346126041,31.93,80626.71,0.0,0.74425,0.00013,25.83588]
[1778346126065,31.93,80626.71,0.0,0.74425,0.00013,25.83588]
[1778346131711,31.94,80626.16,0.0,0.74414,0.00013,25.84135]
[1778346133143,31.94,80626.16,0.0,0.74414,0.00013,25.84135]
[1778346133315,31.94,80626.12,0.0,0.74413,0.00013,25.84208]
[1778346133392,31.94,80626.12,0.0,0.74413,0.00013,25.84208]
[1778346133560,31.94,80626.12,0.0,0.74413,0.00013,25.84208]
[1778346133725,31.94,80625.72,0.0,0.74408,0.00013,25.8446]
[1778346136232,31.94,80625.18,0.0,0.74401,0.00013,25.84824]
[1778346136313,31.94,80623.51,0.0,0.74379,0.00013,25.85897]
[1778346141781,31.95,80623.09,0.0,0.74371,0.00013,25.86298]
[1778346146035,31.95,80621.95,0.0,0.74356,0.00013,25.87078]
[1778346146061,31.95,80621.95,0.0,0.74356,0.00013,25.87078]
[1778346146189,31.95,80621.11,0.0,0.74345,0.00013,25.87625]
[1778346147598,31.95,80620.57,0.0,0.74338,0.00013,25.87984]
[1778346147818,31.95,80620.57,0.0,0.74338,0.00013,25.87984]
[1778346152858,31.95,80621.52,0.0,0.74349,0.00013,25.87156]
[1778346154286,31.95,80621.52,0.0,0.74349,0.00013,25.87156]
[1778346154312,31.95,80622.08,0.0,0.74356,0.00013,25.86824]
[1778346154872,31.95,80622.44,0.0,0.7436,0.00013,25.86618]
[1778346155764,31.95,80622.44,0.0,0.7436,0.00013,25.86618]
[1778346155811,31.95,80622.44,0.0,0.7436,0.00013,25.86618]
[1778346162295,31.95,80622.47,0.0,0.7436,0.00013,25.86619]
[1778346162311,31.96,80622.48,0.0,0.74358,0.00013,25.86734]
[1778346162928,31.96,80623.19,0.0,0.74366,0.00013,25.86319]
[1778346164024,31.96,80623.19,0.0,0.74366,0.00013,25.86319]
[1778346164065,31.96,80623.19,0.0,0.74366,0.00013,25.86319]
[1778346169977,31.97,80622.16,0.0,0.74349,0.00013,25.87178]
[1778346175012,31.97,80622.28,0.0,0.74348,0.00013,25.87247]
[1778346178845,31.97,80622.42,0.0,0.74348,0.00013,25.87245]
[1778346179063,31.97,80622.42,0.0,0.74348,0.00013,25.87245]
[1778346179163,31.97,80622.49,0.0,0.74349,0.00013,25.8723]
[1778346179581,31.97,80622.49,0.0,0.74349,0.00013,25.8723]
[1778346179818,31.97,80622.49,0.0,0.74349,0.00013,25.8723]
[1778346185035,31.98,80621.7,0.0,0.74336,0.00013,25.87868]
[1778346185060,31.98,80621.7,0.0,0.74336,0.00013,25.87868]
[1778346185082,31.98,80622.47,0.0,0.74345,0.00013,25.87414]
[1778346186525,31.98,80622.43,0.0,0.74344,0.00013,25.87467]
[1778346186563,31.98,80622.43,0.0,0.74344,0.00013,25.87467]
[1778346194145,31.99,80623.8,0.0,0.74357,0.00013,25.86835]
[1778346195404,31.99,80623.77,0.0,0.74356,0.00013,25.86881]
[1778346195563,31.99,80623.77,0.0,0.74356,0.00013,25.86881]
[1778346197578,31.99,80623.77,0.0,0.74356,0.00013,25.86881]
[1778346197815,31.99,80623.77,0.0,0.74356,0.00013,25.86881]
[1778346197831,31.99,80623.77,0.0,0.74355,0.00013,25.86935]
[1778346203208,31.99,80623.35,0.0,0.74347,0.00013,25.87358]
[1778346205189,31.99,80623.32,0.0,0.74346,0.00013,25.87403]
[1778346205310,31.99,80623.32,0.0,0.74346,0.00013,25.87403]
[1778346209470,32.0,80623.91,0.0,0.74351,0.00013,25.87164]
[1778346209560,32.0,80623.91,0.0,0.74351,0.00013,25.87164]
[1778346210261,32.0,80623.6,0.0,0.74346,0.00013,25.87384]
[1778346211736,32.0,80623.69,0.0,0.74349,0.00013,25.87005]
[1778346211815,32.0,80623.69,0.0,0.74349,0.00013,25.87005]
[1778346220332,32.01,80623.3,0.0,0.7434,0.00013,25.87484]
[1778346221024,32.01,80623.3,0.0,0.7434,0.00013,25.87484]
[1778346221064,32.01,80623.3,0.0,0.7434,0.00013,25.87484]
[1778346221126,32.01,80623.3,0.0,0.74339,0.00013,25.8751]
[1778346223549,32.01,80623.3,0.0,0.74339,0.00013,25.8751]
[1778346223565,32.01,80623.3,0.0,0.74339,0.00013,25.8751]
[1778346230365,32.01,80623.79,0.0,0.74342,0.00013,25.87382]
[1778346230561,32.01,80623.54,0.0,0.74338,0.00013,25.87564]
[1778346230617,32.02,80626.6,0.0,0.74376,0.00013,25.85673]
[1778346233583,32.01,80629.68,0.0,0.74415,0.00013,25.83722]
[1778346233815,32.01,80629.68,0.0,0.74415,0.00013,25.83722]
[1778346237884,32.01,80629.86,0.0,0.74418,0.00013,25.83574]
[1778346240689,32.01,80635.53,0.0,0.7449,0.00012,25.79964]
[1778346240817,32.01,80635.53,0.0,0.7449,0.00012,25.79964]
[1778346247344,32.01,80634.02,0.0,0.74473,0.00012,25.80804]
[1778346247562,32.01,80634.02,0.0,0.74473,0.00012,25.80804]
[1778346255666,32.01,80634.46,0.0,0.7448,0.00012,25.80428]
[1778346255813,32.01,80634.46,0.0,0.7448,0.00012,25.80428]
[1778346261625,32.0,80637.46,0.0,0.74523,0.00012,25.78233]
[1778346264345,32.0,80637.82,0.0,0.74529,0.00012,25.77978]
[1778346264563,31.99,80638.84,0.0,0.74542,0.00012,25.77308]
[1778346268675,31.99,80645.9,0.0,0.74632,0.00012,25.72718]
[1778346272389,31.99,80649.83,0.0,0.74682,0.00012,25.70172]
[1778346272804,31.99,80651.51,0.0,0.74706,0.00012,25.6873]
[1778346275279,31.99,80656.33,0.0,0.74767,0.00012,25.65619]
[1778346275316,31.99,80656.33,0.0,0.74767,0.00012,25.65619]
[1778346278575,31.98,80658.11,0.0,0.74791,0.00012,25.64363]
[1778346278763,31.98,80657.12,0.0,0.7478,0.00012,25.64955]
[1778346281049,31.98,80656.79,0.0,0.74776,0.00012,25.65128]
[1778346281067,31.98,80656.79,0.0,0.74776,0.00012,25.65128]
[1778346287826,31.98,80654.83,0.0,0.74755,0.00012,25.66198]
[1778346292384,31.97,80653.4,0.0,0.74739,0.00012,25.67032]
[1778346292569,31.97,80653.93,0.0,0.74746,0.00012,25.66644]
[1778346292861,31.97,80655.25,0.0,0.74763,0.00012,25.65807]
[1778346297404,31.97,80658.48,0.0,0.74804,0.00012,25.63682]
[1778346297564,31.97,80660.32,0.0,0.74828,0.00012,25.62484]
[1778346297812,31.97,80660.32,0.0,0.74828,0.00012,25.62484]
[1778346298063,31.97,80660.32,0.0,0.74828,0.00012,25.62484]
[1778346298161,31.97,80660.39,0.0,0.74829,0.00012,25.62387]
[1778346303941,31.96,80663.38,0.0,0.74869,0.00012,25.60358]
[1778346304947,31.96,80669.99,0.0,0.74951,0.00012,25.56121]
[1778346306805,31.96,80671.56,0.0,0.74971,0.00012,25.55084]
[1778346307065,31.96,80671.56,0.0,0.74971,0.00012,25.55084]
[1778346313003,31.96,80676.21,0.0,0.75033,0.00012,25.51897]
[1778346313781,31.96,80676.21,0.0,0.75033,0.00012,25.51897]
[1778346317638,31.95,80680.23,0.0,0.75085,0.00012,25.49195]
[1778346322067,31.95,80688.29,0.0,0.75187,0.00012,25.43874]
[1778346323697,31.95,80689.06,0.0,0.75197,0.00012,25.43343]
[1778346324100,31.95,80698.89,0.0,0.75318,0.00012,25.37014]
[1778346325094,31.94,80716.87,0.0,0.7554,0.00012,25.25298]
[1778346326102,31.94,80741.71,0.0,0.75843,0.00012,25.0912]
[1778346327109,31.94,80746.98,0.0,0.75908,0.00012,25.05592]
[1778346327617,31.94,80746.98,0.0,0.75908,0.00012,25.05592]
[1778346328116,31.94,80736.09,0.0,0.75777,0.00012,25.12683]
[1778346329123,31.94,80733.69,0.0,0.75748,0.00012,25.14222]
[1778346333274,31.94,80724.41,0.0,0.75639,0.00012,25.19764]
[1778346333889,31.94,80724.41,0.0,0.75639,0.00012,25.19764]
[1778346336175,31.93,80715.81,0.0,0.75536,0.00012,25.25261]
[1778346337882,31.93,80715.32,0.0,0.75531,0.00012,25.25548]
[1778346343224,31.93,80718.31,0.0,0.7557,0.00012,25.23428]
[1778346344306,31.93,80718.31,0.0,0.7557,0.00012,25.23428]
[1778346348187,31.92,80723.3,0.0,0.75633,0.00012,25.20066]
[1778346353316,31.92,80725.84,0.0,0.75667,0.00012,25.1826]
[1778346355947,31.92,80727.6,0.0,0.7569,0.00012,25.17063]
[1778346356067,31.92,80727.6,0.0,0.7569,0.00012,25.17063]
[1778346358351,31.92,80720.33,0.0,0.75602,0.00012,25.21717]
[1778346360365,31.92,80729.19,0.0,0.75711,0.00012,25.15898]
[1778346360631,31.92,80729.19,0.0,0.75711,0.00012,25.15898]
[1778346360820,31.92,80729.19,0.0,0.75711,0.00012,25.15898]
[1778346362792,31.91,80735.01,0.0,0.75783,0.00012,25.12044]
[1778346362814,31.91,80735.01,0.0,0.75783,0.00012,25.12044]
[1778346364114,31.91,80735.47,0.0,0.75789,0.00012,25.11719]
[1778346364315,31.91,80735.47,0.0,0.75789,0.00012,25.11719]
[1778346364393,31.91,80735.45,0.0,0.75789,0.00012,25.11707]
[1778346365821,31.91,80730.51,0.0,0.7573,0.00012,25.14909]
[1778346369807,31.91,80730.1,0.0,0.75727,0.00012,25.15061]
[1778346370435,31.91,80723.79,0.0,0.7565,0.00012,25.19146]
[1778346371442,31.91,80715.51,0.0,0.75549,0.00012,25.24507]
[1778346373456,31.91,80709.53,0.0,0.75477,0.00012,25.28325]
[1778346375470,31.9,80701.39,0.0,0.75378,0.00012,25.33538]
[1778346376666,31.9,80699.82,0.0,0.7536,0.00012,25.34515]
[1778346376815,31.9,80699.82,0.0,0.7536,0.00012,25.34515]
[1778346378600,31.9,80699.82,0.0,0.75361,0.00012,25.34437]
[1778346378809,31.9,80699.82,0.0,0.75361,0.00012,25.34437]
[1778346379498,31.9,80699.75,0.0,0.75361,0.00012,25.34444]
[1778346382567,31.9,80700.48,0.0,0.75372,0.00012,25.3386]
[1778346382808,31.9,80700.48,0.0,0.75372,0.00012,25.3386]
[1778346389522,31.89,80694.15,0.0,0.75297,0.00012,25.37774]
[1778346389566,31.89,80689.82,0.0,0.75245,0.00012,25.4053]
[1778346390732,31.89,80689.03,0.0,0.75235,0.00012,25.41008]
[1778346390813,31.89,80689.03,0.0,0.75235,0.00012,25.41008]
[1778346390833,31.89,80689.05,0.0,0.75236,0.00012,25.40954]
[1778346397624,31.88,80689.45,0.0,0.75248,0.00012,25.40086]
[1778346400106,31.88,80689.08,0.0,0.75244,0.00012,25.40288]
[1778346400314,31.88,80689.08,0.0,0.75244,0.00012,25.40288]
[1778346405680,31.87,80688.62,0.0,0.75243,0.00012,25.40338]
[1778346410771,31.87,80694.16,0.0,0.75314,0.00012,25.36633]
[1778346410814,31.87,80694.16,0.0,0.75314,0.00012,25.36633]
[1778346412847,31.87,80690.14,0.0,0.75265,0.00012,25.39171]
[1778346413061,31.87,80690.14,0.0,0.75265,0.00012,25.39171]
[1778346413163,31.87,80689.16,0.0,0.75254,0.00012,25.3974]
[1778346416154,31.87,80692.89,0.0,0.75301,0.00012,25.373]
[1778346417765,31.86,80701.62,0.0,0.7541,0.00012,25.31576]
[1778346420093,31.86,80700.72,0.0,0.75399,0.00012,25.32144]
[1778346421793,31.86,80707.96,0.0,0.75489,0.00012,25.2739]
[1778346423807,31.86,80712.02,0.0,0.75539,0.00012,25.24717]
[1778346425602,31.86,80712.53,0.0,0.75546,0.00012,25.24369]
[1778346429596,31.86,80718.85,0.0,0.75625,0.00012,25.20174]
[1778346430269,31.86,80718.85,0.0,0.75625,0.00012,25.20174]
[1778346430302,31.86,80729.09,0.0,0.75751,0.00012,25.13432]
[1778346434276,31.86,80728.87,0.0,0.75749,0.00012,25.13537]
[1778346439927,31.85,80728.26,0.0,0.75744,0.00012,25.13801]
[1778346443534,31.85,80727.55,0.0,0.75736,0.00012,25.1422]
[1778346443575,31.85,80727.55,0.0,0.75736,0.00012,25.1422]
[1778346447401,31.85,80722.76,0.0,0.75679,0.00012,25.17274]
[1778346447559,31.85,80722.76,0.0,0.75679,0.00012,25.17274]
[1778346447481,31.85,80722.76,0.0,0.7568,0.00012,25.17191]
[1778346449998,31.84,80728.63,0.0,0.75753,0.00012,25.13297]
[1778346451974,31.84,80727.94,0.0,0.75747,0.00012,25.13366]
[1778346453697,31.84,80728.06,0.0,0.7575,0.00012,25.1321]
[1778346459061,31.84,80720.52,0.0,0.7566,0.00012,25.17989]
[1778346461311,31.84,80717.55,0.0,0.75624,0.00012,25.19905]
[1778346461573,31.84,80717.55,0.0,0.75624,0.00012,25.19905]
[1778346463089,31.83,80709.39,0.0,0.75526,0.00012,25.2514]
[1778346466474,31.83,80711.38,0.0,0.75551,0.00012,25.23786]
[1778346466560,31.83,80711.38,0.0,0.75551,0.00012,25.23786]
[1778346466870,31.83,80712.27,0.0,0.75563,0.00012,25.23149]
[1778346468124,31.83,80721.78,0.0,0.7568,0.00012,25.16917]
[1778346470794,31.83,80721.41,0.0,0.75677,0.00012,25.17114]
[1778346471544,31.83,80721.41,0.0,0.75677,0.00012,25.17114]
[1778346473161,31.83,80729.65,0.0,0.75779,0.00012,25.11626]
[1778346475446,31.83,80729.17,0.0,0.75774,0.00012,25.11921]
[1778346478278,31.82,80734.14,0.0,0.75835,0.00012,25.08592]
[1778346482287,31.82,80736.88,0.0,0.75871,0.00012,25.06692]
[1778346488272,31.82,80734.63,0.0,0.75847,0.00012,25.07976]
[1778346491721,31.81,80731.98,0.0,0.75816,0.00012,25.09625]
[1778346495713,31.81,80734.03,0.0,0.75843,0.00012,25.08159]
[1778346501364,31.81,80736.18,0.0,0.75872,0.00012,25.06565]
[1778346506399,31.8,80737.93,0.0,0.75896,0.00012,25.05281]
[1778346511434,31.8,80733.3,0.0,0.75844,0.00012,25.07845]
[1778346513344,31.8,80731.25,0.0,0.75819,0.00012,25.09164]
[1778346513570,31.8,80731.25,0.0,0.75819,0.00012,25.09164]
[1778346513665,31.8,80723.92,0.0,0.7573,0.00012,25.13953]
[1778346517476,31.79,80734.51,0.0,0.75861,0.00012,25.06901]
[1778346518483,31.79,80739.27,0.0,0.7592,0.00012,25.03751]
[1778346519039,31.79,80739.27,0.0,0.7592,0.00012,25.03751]
[1778346519062,31.79,80739.27,0.0,0.7592,0.00012,25.03751]
[1778346522009,31.79,80743.14,0.0,0.75968,0.00012,25.01144]
[1778346522063,31.79,80743.14,0.0,0.75968,0.00012,25.01144]
[1778346522511,31.79,80742.78,0.0,0.75964,0.00012,25.01362]
[1778346525175,31.79,80742.93,0.0,0.75966,0.00012,25.01224]
[1778346525312,31.79,80742.93,0.0,0.75966,0.00012,25.01224]
[1778346530568,31.79,80741.84,0.0,0.75955,0.00012,25.01832]
[1778346530849,31.79,80741.84,0.0,0.75955,0.00012,25.01832]
[1778346531061,31.79,80741.84,0.0,0.75955,0.00012,25.01832]
[1778346531575,31.79,80742.15,0.0,0.75959,0.00012,25.01609]
[1778346535603,31.79,80753.17,0.0,0.76094,0.00012,24.94255]
[1778346536611,31.79,80756.99,0.0,0.76141,0.00012,24.91711]
[1778346537937,31.78,80760.32,0.0,0.76182,0.00012,24.89491]
[1778346538066,31.78,80760.32,0.0,0.76182,0.00012,24.89491]
[1778346543661,31.78,80759.82,0.0,0.76177,0.00012,24.89718]
[1778346544718,31.78,80758.7,0.0,0.76164,0.00012,24.90448]
[1778346544813,31.78,80758.7,0.0,0.76164,0.00012,24.90448]
[1778346549899,31.78,80758.4,0.0,0.76162,0.00012,24.90574]
[1778346550060,31.78,80758.4,0.0,0.76162,0.00012,24.90574]
[1778346550710,31.78,80757.74,0.0,0.76154,0.00012,24.90995]
[1778346551029,31.78,80757.74,0.0,0.76154,0.00012,24.90995]
[1778346551065,31.78,80757.74,0.0,0.76154,0.00012,24.90995]
[1778346561787,31.77,80760.94,0.0,0.76196,0.00012,24.88704]
[1778346562776,31.77,80760.94,0.0,0.76196,0.00012,24.88704]
[1778346562811,31.77,80760.94,0.0,0.76196,0.00012,24.88704]
[1778346565914,31.77,80762.63,0.0,0.76217,0.00012,24.87532]
[1778346566085,31.77,80762.63,0.0,0.76217,0.00012,24.87532]
[1778346566182,31.77,80761.75,0.0,0.76207,0.00012,24.88097]
[1778346571494,31.77,80761.17,0.0,0.76201,0.00012,24.88422]
[1778346571561,31.77,80761.17,0.0,0.76201,0.00012,24.88422]
[1778346577900,31.77,80761.67,0.0,0.76212,0.00012,24.87564]
[1778346579387,31.77,80761.67,0.0,0.76212,0.00012,24.87564]
[1778346579566,31.77,80761.67,0.0,0.76212,0.00012,24.87564]
[1778346581928,31.77,80754.08,0.0,0.76121,0.00012,24.92523]
[1778346583418,31.77,80754.08,0.0,0.76121,0.00012,24.92523]
[1778346583562,31.77,80754.08,0.0,0.76121,0.00012,24.92523]
[1778346583625,31.76,80749.98,0.0,0.76072,0.00012,24.95188]
[1778346584055,31.76,80749.98,0.0,0.76072,0.00012,24.95188]
[1778346584297,31.76,80749.98,0.0,0.76072,0.00012,24.95188]
[1778346585668,31.76,80749.94,0.0,0.76072,0.00012,24.95192]
[1778346585810,31.76,80747.71,0.0,0.76045,0.00012,24.96666]
[1778346585956,31.76,80749.07,0.0,0.76062,0.00012,24.9574]
[1778346586963,31.76,80752.13,0.0,0.761,0.00012,24.93692]
[1778346588485,31.76,80752.13,0.0,0.761,0.00012,24.93692]
[1778346588566,31.76,80752.13,0.0,0.761,0.00012,24.93692]
[1778346588578,31.76,80751.53,0.0,0.76093,0.00012,24.94045]
[1778346592332,31.76,80750.78,0.0,0.76085,0.00012,24.94496]
[1778346592559,31.76,80750.78,0.0,0.76085,0.00012,24.94496]
[1778346592613,31.76,80750.04,0.0,0.76076,0.00012,24.94954]
[1778346593005,31.76,80745.78,0.0,0.76024,0.00012,24.97771]
[1778346594100,31.76,80745.78,0.0,0.76024,0.00012,24.97771]
[1778346594104,31.76,80746.95,0.0,0.76039,0.00012,24.96978]
[1778346595023,31.76,80753.93,0.0,0.76124,0.00012,24.92337]
[1778346597974,31.76,80754.2,0.0,0.76128,0.00012,24.92125]
[1778346598044,31.76,80759.77,0.0,0.76196,0.00012,24.88418]
[1778346600058,31.76,80762.56,0.0,0.7623,0.00012,24.86535]
[1778346603079,31.75,80765.64,0.0,0.76268,0.00012,24.84437]
[1778346608470,31.75,80763.54,0.0,0.76245,0.00012,24.85744]
[1778346608571,31.75,80760.25,0.0,0.76205,0.00012,24.87893]
[1778346609121,31.75,80757.3,0.0,0.7617,0.00012,24.8985]
[1778346610830,31.75,80755.89,0.0,0.76153,0.00012,24.9077]
[1778346611063,31.75,80755.89,0.0,0.76153,0.00012,24.9077]
[1778346611135,31.75,80756.85,0.0,0.76165,0.00012,24.90116]
[1778346616089,31.75,80755.29,0.0,0.76147,0.00012,24.91085]
[1778346616170,31.75,80755.39,0.0,0.76148,0.00012,24.91002]
[1778346621205,31.75,80752.07,0.0,0.7611,0.00012,24.93114]
[1778346622592,31.75,80752.07,0.0,0.7611,0.00012,24.93114]
[1778346622812,31.74,80750.75,0.0,0.76094,0.00012,24.93951]
[1778346625923,31.74,80746.72,0.0,0.76046,0.00012,24.96584]
[1778346626155,31.74,80746.72,0.0,0.76046,0.00012,24.96584]
[1778346628255,31.74,80755.65,0.0,0.76155,0.00012,24.90607]
[1778346630103,31.74,80756.66,0.0,0.76168,0.00012,24.89918]
[1778346635304,31.74,80754.15,0.0,0.76141,0.00012,24.91127]
[1778346637185,31.74,80754.03,0.0,0.7614,0.00012,24.91188]
[1778346637316,31.74,80754.03,0.0,0.7614,0.00012,24.91188]
[1778346641739,31.74,80753.23,0.0,0.76132,0.00012,24.91649]
[1778346641810,31.74,80753.27,0.0,0.76133,0.00012,24.91586]
[1778346642313,31.74,80753.27,0.0,0.76133,0.00012,24.91586]
[1778346642567,31.74,80753.27,0.0,0.76133,0.00012,24.91586]
[1778346642668,31.74,80753.38,0.0,0.76135,0.00012,24.91495]
[1778346648045,31.73,80751.81,0.0,0.76117,0.00012,24.92461]
[1778346648064,31.73,80751.81,0.0,0.76117,0.00012,24.92461]
[1778346650691,31.73,80752.89,0.0,0.76131,0.00012,24.91688]
[1778346650816,31.73,80753.5,0.0,0.76139,0.00012,24.91266]
[1778346656459,31.73,80751.16,0.0,0.76112,0.00012,24.92717]
[1778346658964,31.73,80753.33,0.0,0.76139,0.00012,24.91246]
[1778346659069,31.73,80753.33,0.0,0.76139,0.00012,24.91246]
[1778346659314,31.73,80753.33,0.0,0.76139,0.00012,24.91246]
[1778346659562,31.73,80753.33,0.0,0.76139,0.00012,24.91246]
[1778346659577,31.73,80752.22,0.0,0.76126,0.00012,24.91967]
[1778346663508,31.73,80759.82,0.0,0.76219,0.00012,24.86854]
[1778346664515,31.72,80770.89,0.0,0.76353,0.00012,24.79461]
[1778346665524,31.72,80774.8,0.0,0.76401,0.00012,24.76837]
[1778346666531,31.72,80787.77,0.0,0.76558,0.00012,24.68144]
[1778346667538,31.72,80798.94,0.0,0.76692,0.00012,24.60626]
[1778346668545,31.72,80807.29,0.0,0.76792,0.00012,24.5498]
[1778346671567,31.72,80798.11,0.0,0.76683,0.00012,24.61105]
[1778346674589,31.72,80794.62,0.0,0.76643,0.00012,24.63379]
[1778346679624,31.72,80791.75,0.0,0.76611,0.00012,24.65177]
[1778346680143,31.72,80791.75,0.0,0.76611,0.00012,24.65177]
[1778346680312,31.72,80791.75,0.0,0.76611,0.00012,24.65177]
[1778346683702,31.71,80792.03,0.0,0.76615,0.00012,24.64905]
[1778346683813,31.71,80792.03,0.0,0.76615,0.00012,24.64905]
[1778346686271,31.71,80794.84,0.0,0.7665,0.00012,24.62936]
[1778346686314,31.71,80794.84,0.0,0.7665,0.00012,24.62936]
[1778346686673,31.71,80794.46,0.0,0.76646,0.00012,24.63176]
[1778346687681,31.71,80784.81,0.0,0.7653,0.00012,24.69648]
[1778346689694,31.71,80782.24,0.0,0.765,0.00012,24.71346]
[1778346690701,31.71,80787.92,0.0,0.76568,0.00012,24.67518]
[1778346694729,31.71,80790.21,0.0,0.76599,0.00012,24.65539]
[1778346695339,31.71,80790.21,0.0,0.76599,0.00012,24.65539]
[1778346695571,31.71,80790.21,0.0,0.76599,0.00012,24.65539]
[1778346696781,31.71,80790.14,0.0,0.76599,0.00012,24.6557]
[1778346696810,31.71,80790.14,0.0,0.76599,0.00012,24.6557]
[1778346700771,31.71,80782.3,0.0,0.76506,0.00012,24.70726]
[1778346701289,31.71,80782.3,0.0,0.76506,0.00012,24.70726]
[1778346701314,31.71,80782.3,0.0,0.76506,0.00012,24.70726]
[1778346701615,31.71,80782.3,0.0,0.76506,0.00012,24.70726]
[1778346701816,31.71,80782.3,0.0,0.76506,0.00012,24.70726]
[1778346701823,31.7,80782.98,0.0,0.76515,0.00012,24.7025]
[1778346706816,31.7,80790.15,0.0,0.76603,0.00012,24.65351]
[1778346706883,31.7,80790.15,0.0,0.76603,0.00012,24.65351]
[1778346707060,31.7,80790.15,0.0,0.76603,0.00012,24.65351]
[1778346712858,31.7,80790.41,0.0,0.76608,0.00012,24.65052]
[1778346715890,31.7,80789.21,0.0,0.76594,0.00012,24.65827]
[1778346716062,31.7,80789.21,0.0,0.76594,0.00012,24.65827]
[1778346716248,31.7,80789.21,0.0,0.76594,0.00012,24.65827]
[1778346716310,31.7,80789.21,0.0,0.76594,0.00012,24.65827]
[1778346716350,31.7,80789.35,0.0,0.76596,0.00012,24.65717]
[1778346721921,31.7,80790.61,0.0,0.76613,0.00012,24.6478]
[1778346725590,31.7,80791.05,0.0,0.76619,0.00012,24.64452]
[1778346725811,31.7,80791.05,0.0,0.76619,0.00012,24.64452]
[1778346729433,31.69,80791.19,0.0,0.76621,0.00012,24.64294]
[1778346729442,31.69,80791.19,0.0,0.76621,0.00012,24.64294]
[1778346729564,31.69,80791.19,0.0,0.76621,0.00012,24.64294]
[1778346729662,31.69,80790.02,0.0,0.76608,0.00012,24.65047]
[1778346732016,31.69,80788.59,0.0,0.76591,0.00012,24.6599]
[1778346732069,31.69,80788.59,0.0,0.76591,0.00012,24.6599]
[1778346736105,31.69,80785.95,0.0,0.7656,0.00012,24.67694]
[1778346736216,31.69,80785.95,0.0,0.7656,0.00012,24.67694]
[1778346736313,31.69,80785.95,0.0,0.7656,0.00012,24.67694]
[1778346736409,31.69,80785.89,0.0,0.7656,0.00012,24.67717]
[1778346739291,31.69,80788.23,0.0,0.76589,0.00012,24.66111]
[1778346739313,31.69,80788.23,0.0,0.76589,0.00012,24.66111]
[1778346740465,31.69,80789.54,0.0,0.76605,0.00012,24.65216]
[1778346740566,31.69,80789.54,0.0,0.76605,0.00012,24.65216]
[1778346740663,31.69,80789.11,0.0,0.766,0.00012,24.65474]
[1778346743779,31.69,80787.89,0.0,0.76586,0.00012,24.66276]
[1778346743819,31.69,80787.89,0.0,0.76586,0.00012,24.66276]
[1778346746348,31.69,80787.37,0.0,0.7658,0.00012,24.66562]
[1778346746561,31.69,80787.37,0.0,0.7658,0.00012,24.66562]
[1778346746644,31.68,80786.42,0.0,0.7657,0.00012,24.67167]
[1778346747250,31.68,80786.42,0.0,0.7657,0.00012,24.67167]
[1778346747311,31.68,80786.42,0.0,0.7657,0.00012,24.67167]
[1778346752999,31.68,80784.63,0.0,0.76551,0.00012,24.67929]
[1778346753064,31.68,80784.63,0.0,0.76551,0.00012,24.67929]
[1778346756559,31.68,80782.6,0.0,0.76528,0.00012,24.69241]
[1778346756812,31.68,80782.6,0.0,0.76528,0.00012,24.69241]
[1778346756849,31.68,80782.25,0.0,0.76524,0.00012,24.69441]
[1778346762201,31.68,80784.25,0.0,0.7655,0.00012,24.67985]
[1778346763925,31.68,80784.25,0.0,0.7655,0.00012,24.67985]
[1778346764070,31.68,80785.17,0.0,0.76562,0.00012,24.6734]
[1778346766042,31.68,80785.01,0.0,0.7656,0.00012,24.67419]
[1778346766063,31.68,80785.01,0.0,0.7656,0.00012,24.67419]
[1778346766229,31.68,80783.74,0.0,0.76545,0.00012,24.68257]
[1778346771264,31.67,80783.54,0.0,0.76544,0.00012,24.68318]
[1778346775303,31.67,80777.35,0.0,0.76471,0.00012,24.72407]
[1778346776309,31.67,80771.32,0.0,0.76398,0.00012,24.76437]
[1778346778759,31.67,80767.0,0.0,0.76346,0.00012,24.79315]
[1778346778818,31.67,80767.0,0.0,0.76346,0.00012,24.79315]
[1778346778855,31.67,80767.06,0.0,0.76347,0.00012,24.79243]
[1778346783358,31.67,80773.52,0.0,0.76427,0.00012,24.7484]
[1778346785922,31.67,80776.03,0.0,0.76457,0.00012,24.73131]
[1778346786016,31.67,80776.28,0.0,0.76461,0.00012,24.72939]
[1778346786068,31.67,80776.28,0.0,0.76461,0.00012,24.72939]
[1778346786379,31.67,80774.99,0.0,0.76446,0.00012,24.7378]
[1778346790461,31.67,80771.87,0.0,0.76409,0.00012,24.75794]
[1778346790521,31.67,80771.87,0.0,0.76409,0.00012,24.75794]
[1778346790562,31.67,80771.87,0.0,0.76409,0.00012,24.75794]
[1778346790563,31.66,80773.13,0.0,0.76425,0.00012,24.74919]
[1778346796449,31.66,80772.38,0.0,0.76417,0.00012,24.75346]
[1778346799871,31.66,80768.16,0.0,0.76367,0.00012,24.78138]
[1778346799888,31.66,80762.24,0.0,0.76296,0.00012,24.82058]
[1778346800039,31.66,80762.24,0.0,0.76296,0.00012,24.82058]
[1778346800067,31.66,80762.24,0.0,0.76296,0.00012,24.82058]
[1778346804505,31.66,80755.45,0.0,0.76215,0.00012,24.86464]
[1778346805314,31.66,80755.45,0.0,0.76215,0.00012,24.86464]
[1778346805420,31.66,80755.45,0.0,0.76215,0.00012,24.86464]
[1778346805565,31.66,80755.45,0.0,0.76215,0.00012,24.86464]
[1778346805662,31.66,80755.52,0.0,0.76217,0.00012,24.86388]
[1778346806583,31.66,80755.52,0.0,0.76217,0.00012,24.86388]
[1778346806809,31.66,80755.52,0.0,0.76217,0.00012,24.86388]
[1778346810547,31.65,80747.8,0.0,0.76125,0.00012,24.91403]
[1778346812293,31.65,80747.33,0.0,0.76121,0.00012,24.91348]
[1778346812315,31.65,80747.33,0.0,0.76121,0.00012,24.91348]
[1778346812355,31.65,80747.33,0.0,0.76121,0.00012,24.91348]
[1778346812562,31.65,80747.33,0.0,0.76121,0.00012,24.91348]
[1778346812604,31.65,80747.26,0.0,0.76121,0.00012,24.91381]
[1778346818609,31.65,80745.48,0.0,0.761,0.00012,24.92482]
[1778346820755,31.65,80745.7,0.0,0.76103,0.00012,24.92321]
[1778346820814,31.65,80745.7,0.0,0.76103,0.00012,24.92321]
[1778346820824,31.65,80746.77,0.0,0.76117,0.00012,24.91596]
[1778346821296,31.65,80746.77,0.0,0.76117,0.00012,24.91596]
[1778346821318,31.65,80746.77,0.0,0.76117,0.00012,24.91596]
[1778346827672,31.65,80748.53,0.0,0.7614,0.00012,24.90343]
[1778346834579,31.65,80749.08,0.0,0.76147,0.00012,24.89939]
[1778346834815,31.65,80749.08,0.0,0.76147,0.00012,24.89939]
[1778346834910,31.65,80749.11,0.0,0.76148,0.00012,24.89892]
[1778346835007,31.65,80749.11,0.0,0.76148,0.00012,24.89892]
[1778346835068,31.65,80749.11,0.0,0.76148,0.00012,24.89892]
[1778346840763,31.64,80748.24,0.0,0.76138,0.00012,24.90418]
[1778346845798,31.64,80748.33,0.0,0.7614,0.00012,24.9031]
[1778346850833,31.64,80748.73,0.0,0.76146,0.00012,24.89995]
[1778346851634,31.64,80748.73,0.0,0.76146,0.00012,24.89995]
[1778346851813,31.64,80748.73,0.0,0.76146,0.00012,24.89995]
[1778346851937,31.64,80748.73,0.0,0.76146,0.00012,24.89995]
[1778346851910,31.64,80748.73,0.0,0.76146,0.00012,24.89985]
[1778346852067,31.64,80748.73,0.0,0.76146,0.00012,24.89985]
[1778346855868,31.64,80743.0,0.0,0.76077,0.00012,24.93751]
[1778346856383,31.64,80743.0,0.0,0.76077,0.00012,24.93751]
[1778346856564,31.64,80743.0,0.0,0.76077,0.00012,24.93751]
[1778346856867,31.64,80743.0,0.0,0.76077,0.00012,24.93751]
[1778346856968,31.64,80743.76,0.0,0.76086,0.00012,24.93232]
[1778346857061,31.64,80743.76,0.0,0.76086,0.00012,24.93232]
[1778346857882,31.64,80742.65,0.0,0.76073,0.00012,24.93955]
[1778346867952,31.64,80742.59,0.0,0.76075,0.00012,24.9384]
[1778346869744,31.64,80741.22,0.0,0.76059,0.00012,24.94732]
[1778346869816,31.64,80741.22,0.0,0.76059,0.00012,24.94732]
[1778346875008,31.63,80736.45,0.0,0.76004,0.00012,24.9742]
[1778346880038,31.63,80736.69,0.0,0.76009,0.00012,24.97149]
[1778346888725,31.63,80736.65,0.0,0.7601,0.00012,24.97128]
[1778346889382,31.62,80736.65,0.0,0.76013,0.00012,24.96955]
[1778346889562,31.62,80736.65,0.0,0.76013,0.00012,24.96955]
[1778346889960,31.62,80736.65,0.0,0.76013,0.00012,24.96928]
[1778346890099,31.62,80736.65,0.0,0.76013,0.00012,24.96928]
[1778346890311,31.62,80736.65,0.0,0.76013,0.00012,24.96928]
[1778346893129,31.62,80742.48,0.0,0.76086,0.00012,24.92973]
[1778346898164,31.62,80742.42,0.0,0.76087,0.00012,24.92897]
[1778346903471,31.62,80743.81,0.0,0.76106,0.00012,24.91886]
[1778346903564,31.62,80743.81,0.0,0.76106,0.00012,24.91886]
[1778346903845,31.62,80743.81,0.0,0.76106,0.00012,24.91886]
[1778346904066,31.62,80743.81,0.0,0.76106,0.00012,24.91886]
[1778346903880,31.61,80744.2,0.0,0.76111,0.00012,24.91586]
[1778346909241,31.61,80745.33,0.0,0.76127,0.00012,24.90742]
[1778346914276,31.61,80748.6,0.0,0.76168,0.00012,24.88472]
[1778346915107,31.61,80748.6,0.0,0.76168,0.00012,24.88472]
[1778346915309,31.61,80748.6,0.0,0.76168,0.00012,24.88472]
[1778346915775,31.61,80748.6,0.0,0.76168,0.00012,24.88472]
[1778346915811,31.61,80748.6,0.0,0.76168,0.00012,24.88472]
[1778346915876,31.61,80748.64,0.0,0.76169,0.00012,24.88403]
[1778346921325,31.61,80749.21,0.0,0.76178,0.00012,24.87922]
[1778346926701,31.6,80748.24,0.0,0.76168,0.00012,24.88491]
[1778346926811,31.6,80748.24,0.0,0.76168,0.00012,24.88491]
[1778346926911,31.6,80746.57,0.0,0.76148,0.00012,24.89577]
[1778346927159,31.6,80746.57,0.0,0.76148,0.00012,24.89577]
[1778346927311,31.6,80746.57,0.0,0.76148,0.00012,24.89577]
[1778346932402,31.6,80746.52,0.0,0.7615,0.00012,24.89193]
[1778346933953,31.6,80746.52,0.0,0.7615,0.00012,24.89193]
[1778346934064,31.6,80746.52,0.0,0.7615,0.00012,24.89193]
[1778346934055,31.6,80743.38,0.0,0.76112,0.00012,24.91258]
[1778346934240,31.6,80743.38,0.0,0.76112,0.00012,24.91258]
[1778346934309,31.6,80743.38,0.0,0.76112,0.00012,24.91258]
[1778346934416,31.6,80738.44,0.0,0.76052,0.00012,24.94544]
[1778346939452,31.6,80738.06,0.0,0.76049,0.00012,24.94702]
[1778346940126,31.6,80738.06,0.0,0.76049,0.00012,24.94702]
[1778346940314,31.6,80738.06,0.0,0.76049,0.00012,24.94702]
[1778346940463,31.6,80738.06,0.0,0.76049,0.00012,24.94702]
[1778346940565,31.6,80738.06,0.0,0.76049,0.00012,24.94702]
[1778346940666,31.6,80741.87,0.0,0.76096,0.00012,24.92132]
[1778346946501,31.59,80744.36,0.0,0.76128,0.00012,24.90395]
[1778346947397,31.59,80744.36,0.0,0.76128,0.00012,24.90395]
[1778346947570,31.59,80744.36,0.0,0.76128,0.00012,24.90395]
[1778346947598,31.59,80744.36,0.0,0.76128,0.00012,24.90395]
[1778346947813,31.59,80744.36,0.0,0.76128,0.00012,24.90395]
[1778346947816,31.59,80743.57,0.0,0.76119,0.00012,24.90889]
[1778346953550,31.59,80742.48,0.0,0.76107,0.00012,24.91529]
[1778346958762,31.59,80742.47,0.0,0.76108,0.00012,24.91483]
[1778346958809,31.59,80742.47,0.0,0.76108,0.00012,24.91483]
[1778346958815,31.59,80742.47,0.0,0.76108,0.00012,24.91483]
[1778346959066,31.59,80742.47,0.0,0.76108,0.00012,24.91483]
[1778346958966,31.59,80741.93,0.0,0.76102,0.00012,24.91789]
[1778346964628,31.59,80743.96,0.0,0.76129,0.00012,24.90347]
[1778346969663,31.58,80744.43,0.0,0.76136,0.00012,24.89932]
[1778346975705,31.58,80744.52,0.0,0.76139,0.00012,24.89768]
[1778346976654,31.58,80744.52,0.0,0.76139,0.00012,24.89768]
[1778346976812,31.58,80744.52,0.0,0.76139,0.00012,24.89768]
[1778346976955,31.58,80744.52,0.0,0.76139,0.00012,24.89768]
[1778346977064,31.58,80744.52,0.0,0.76139,0.00012,24.89768]
[1778346977056,31.58,80744.71,0.0,0.76142,0.00012,24.89624]
[1778346989803,31.58,80744.17,0.0,0.76139,0.00012,24.89771]
[1778346992965,31.58,80744.17,0.0,0.76139,0.00012,24.89771]
[1778346993060,31.58,80744.17,0.0,0.76139,0.00012,24.89771]
[1778346993066,31.57,80744.17,0.0,0.76142,0.00012,24.89366]
[1778346993201,31.57,80744.17,0.0,0.76142,0.00012,24.89366]
[1778346993311,31.57,80744.17,0.0,0.76142,0.00012,24.89366]
[1778346998866,31.57,80741.74,0.0,0.76114,0.00012,24.90887]
[1778346999389,31.57,80741.74,0.0,0.76114,0.00012,24.90887]
[1778346999565,31.57,80741.74,0.0,0.76114,0.00012,24.90887]
[1778346999591,31.57,80741.74,0.0,0.76114,0.00012,24.90887]
[1778346999810,31.57,80741.74,0.0,0.76114,0.00012,24.90887]
[1778346999873,31.57,80741.17,0.0,0.76107,0.00012,24.91248]
[1778347005915,31.57,80738.62,0.0,0.76078,0.00012,24.92847]
[1778347010950,31.57,80738.31,0.0,0.76075,0.00012,24.92972]
[1778347012435,31.57,80738.17,0.0,0.76074,0.00012,24.9305]
[1778347012565,31.57,80738.17,0.0,0.76074,0.00012,24.9305]
[1778347018024,31.56,80737.44,0.0,0.76067,0.00012,24.93436]
[1778347020122,31.56,80737.97,0.0,0.76073,0.00012,24.93064]
[1778347020160,31.56,80738.29,0.0,0.76078,0.00012,24.92832]
[1778347020306,31.56,80738.29,0.0,0.76078,0.00012,24.92832]
[1778347020315,31.56,80738.29,0.0,0.76078,0.00012,24.92832]
[1778347020561,31.56,80738.29,0.0,0.76078,0.00012,24.92832]
[1778347022052,31.56,80738.37,0.0,0.76079,0.00012,24.92741]
[1778347028094,31.56,80737.97,0.0,0.76076,0.00012,24.92894]
[1778347031791,31.56,80737.88,0.0,0.76076,0.00012,24.92914]
[1778347031813,31.56,80737.88,0.0,0.76076,0.00012,24.92914]
[1778347032122,31.56,80737.13,0.0,0.76068,0.00012,24.93373]
[1778347032246,31.56,80737.13,0.0,0.76068,0.00012,24.93373]
[1778347032313,31.56,80737.13,0.0,0.76068,0.00012,24.93373]
[1778347035143,31.55,80735.51,0.0,0.76049,0.00012,24.94388]
[1778347036154,31.55,80732.01,0.0,0.76006,0.00012,24.96694]
[1778347037161,31.55,80731.31,0.0,0.75998,0.00012,24.97134]
[1778347040188,31.55,80728.47,0.0,0.75965,0.00012,24.98951]
[1778347041195,31.55,80726.07,0.0,0.75936,0.00012,25.00519]
[1778347041377,31.55,80726.07,0.0,0.75936,0.00012,25.00519]
[1778347042202,31.55,80726.61,0.0,0.75943,0.00012,25.00133]
[1778347044489,31.55,80726.36,0.0,0.7594,0.00012,25.00272]
[1778347049632,31.55,80726.99,0.0,0.75949,0.00012,24.998]
[1778347050069,31.55,80726.99,0.0,0.75949,0.00012,24.998]
[1778347050164,31.54,80731.6,0.0,0.76008,0.00012,24.96606]
[1778347050258,31.54,80734.62,0.0,0.76045,0.00012,24.94596]
[1778347057585,31.54,80734.31,0.0,0.76044,0.00012,24.94366]
[1778347060834,31.54,80736.73,0.0,0.76076,0.00012,24.92655]
[1778347062069,31.54,80736.75,0.0,0.76077,0.00012,24.92605]
[1778347062168,31.54,80736.68,0.0,0.76076,0.00012,24.92634]
[1778347064356,31.54,80734.27,0.0,0.76047,0.00012,24.94202]
[1778347069391,31.53,80734.36,0.0,0.7605,0.00012,24.94044]
[1778347076440,31.53,80732.22,0.0,0.76026,0.00012,24.95323]
[1778347082484,31.53,80733.45,0.0,0.76044,0.00012,24.94373]
[1778347085906,31.53,80734.67,0.0,0.7606,0.00012,24.93518]
[1778347086530,31.52,80719.71,0.0,0.75876,0.00012,25.03427]
[1778347087538,31.52,80724.28,0.0,0.75933,0.00012,25.00373]
[1778347088546,31.52,80728.33,0.0,0.75983,0.00012,24.97665]
[1778347089508,31.52,80728.33,0.0,0.75983,0.00012,24.97665]
[1778347089553,31.52,80732.79,0.0,0.76038,0.00012,24.94671]
[1778347093391,31.52,80734.6,0.0,0.76061,0.00012,24.93404]
[1778347093581,31.52,80737.88,0.0,0.76102,0.00012,24.91196]
[1778347094588,31.52,80742.46,0.0,0.76159,0.00012,24.88108]
[1778347095595,31.52,80745.44,0.0,0.76196,0.00012,24.86081]
[1778347097254,31.52,80745.44,0.0,0.76196,0.00012,24.86081]
[1778347097609,31.52,80748.94,0.0,0.7624,0.00012,24.83668]
[1778347100633,31.51,80744.9,0.0,0.76192,0.00012,24.86275]
[1778347101312,31.51,80744.9,0.0,0.76192,0.00012,24.86275]
[1778347101640,31.51,80741.33,0.0,0.76149,0.00012,24.88627]
[1778347102865,31.51,80741.33,0.0,0.76149,0.00012,24.88627]
[1778347103061,31.51,80741.33,0.0,0.76149,0.00012,24.88627]
[1778347103302,31.51,80738.21,0.0,0.76112,0.00012,24.90659]
[1778347103318,31.51,80738.21,0.0,0.76112,0.00012,24.90659]
[1778347103654,31.51,80739.18,0.0,0.76124,0.00012,24.90011]
[1778347108689,31.51,80739.93,0.0,0.76135,0.00012,24.89379]
[1778347113724,31.51,80740.14,0.0,0.76142,0.00012,24.88769]
[1778347118760,31.5,80740.49,0.0,0.76148,0.00012,24.88433]
[1778347120416,31.5,80741.51,0.0,0.76161,0.00012,24.87731]
[1778347120564,31.5,80741.51,0.0,0.76161,0.00012,24.87731]
[1778347125809,31.5,80742.53,0.0,0.76175,0.00012,24.8695]
[1778347129838,31.5,80732.62,0.0,0.76054,0.00012,24.9351]
[1778347130844,31.5,80720.92,0.0,0.75911,0.00012,25.01294]
[1778347131851,31.5,80720.4,0.0,0.75904,0.00012,25.01623]
[1778347133247,31.5,80720.4,0.0,0.75904,0.00012,25.01623]
[1778347133312,31.5,80720.63,0.0,0.75908,0.00012,25.01454]
[1778347133949,31.5,80720.63,0.0,0.75908,0.00012,25.01454]
[1778347134063,31.5,80720.63,0.0,0.75908,0.00012,25.01454]
[1778347134090,31.5,80720.31,0.0,0.75904,0.00012,25.0165]
[1778347139907,31.49,80719.64,0.0,0.75898,0.00012,25.01989]
[1778347144944,31.49,80719.13,0.0,0.75893,0.00012,25.02232]
[1778347150985,31.49,80718.89,0.0,0.75892,0.00012,25.02273]
[1778347152601,31.49,80718.89,0.0,0.75892,0.00012,25.02273]
[1778347152811,31.49,80718.89,0.0,0.75892,0.00012,25.02273]
[1778347156157,31.49,80720.83,0.0,0.75917,0.00012,25.00903]
[1778347156313,31.49,80720.83,0.0,0.75917,0.00012,25.00903]
[1778347160050,31.48,80713.45,0.0,0.75828,0.00012,25.05716]
[1778347162238,31.48,80713.68,0.0,0.75831,0.00012,25.05548]
[1778347162314,31.48,80713.68,0.0,0.75831,0.00012,25.05548]
[1778347163248,31.48,80713.84,0.0,0.75833,0.00012,25.05427]
[1778347163313,31.48,80713.84,0.0,0.75833,0.00012,25.05427]
[1778347164078,31.48,80712.71,0.0,0.7582,0.00012,25.06147]
[1778347169105,31.48,80709.66,0.0,0.75784,0.00012,25.08101]
[1778347170314,31.48,80709.06,0.0,0.75776,0.00012,25.08481]
[1778347170563,31.48,80709.65,0.0,0.75784,0.00012,25.08072]
[1778347176163,31.48,80710.19,0.0,0.75795,0.00012,25.07258]
[1778347176381,31.48,80710.19,0.0,0.75795,0.00012,25.07258]
[1778347176563,31.48,80710.19,0.0,0.75795,0.00012,25.07258]
[1778347182204,31.47,80713.86,0.0,0.75842,0.00012,25.04708]
[1778347183367,31.47,80714.08,0.0,0.75845,0.00012,25.04542]
[1778347183561,31.47,80714.08,0.0,0.75845,0.00012,25.04542]
[1778347186232,31.47,80722.35,0.0,0.75948,0.00012,24.98977]
[1778347188095,31.47,80722.13,0.0,0.75946,0.00012,24.99105]
[1778347188312,31.47,80722.13,0.0,0.75946,0.00012,24.99105]
[1778347190199,31.47,80724.99,0.0,0.75982,0.00012,24.97165]
[1778347190315,31.47,80724.99,0.0,0.75982,0.00012,24.97165]
[1778347192385,31.47,80726.89,0.0,0.76005,0.00012,24.95868]
[1778347192560,31.47,80726.89,0.0,0.76005,0.00012,24.95868]
[1778347192661,31.47,80726.89,0.0,0.76006,0.00012,24.95854]
[1778347194510,31.47,80726.89,0.0,0.76006,0.00012,24.95854]
[1778347194561,31.47,80726.89,0.0,0.76006,0.00012,24.95854]
[1778347199026,31.47,80724.42,0.0,0.75976,0.00012,24.97443]
[1778347199069,31.47,80724.42,0.0,0.75976,0.00012,24.97443]
[1778347200612,31.47,80725.54,0.0,0.7599,0.00012,24.96686]
[1778347200809,31.47,80725.54,0.0,0.7599,0.00012,24.96686]
[1778347200910,31.47,80725.54,0.0,0.7599,0.00012,24.96677]
[1778347206387,31.47,80727.64,0.0,0.76017,0.00012,24.95223]
[1778347210313,31.47,80722.5,0.0,0.75954,0.00012,24.98631]
[1778347210566,31.46,80723.4,0.0,0.75966,0.00012,24.98008]
[1778347216457,31.46,80723.24,0.0,0.75965,0.00012,24.98042]
[1778347218776,31.46,80723.24,0.0,0.75965,0.00012,24.98042]
[1778347218813,31.46,80723.24,0.0,0.75965,0.00012,24.98042]
[1778347220485,31.46,80716.47,0.0,0.75883,0.00012,25.02495]
[1778347221706,31.46,80716.47,0.0,0.75883,0.00012,25.02495]
[1778347221813,31.46,80716.47,0.0,0.75883,0.00012,25.02495]
[1778347223436,31.46,80715.14,0.0,0.75867,0.00012,25.03344]
[1778347223569,31.46,80715.14,0.0,0.75867,0.00012,25.03344]
[1778347223713,31.46,80715.14,0.0,0.75867,0.00012,25.03344]
[1778347223814,31.46,80715.14,0.0,0.75867,0.00012,25.03344]
[1778347223915,31.46,80716.21,0.0,0.7588,0.00012,25.02613]
[1778347229554,31.46,80712.95,0.0,0.75842,0.00012,25.04682]
[1778347232857,31.46,80708.71,0.0,0.75792,0.00012,25.0713]
[1778347233067,31.46,80708.71,0.0,0.75792,0.00012,25.0713]
[1778347236909,31.46,80703.46,0.0,0.75727,0.00012,25.10589]
[1778347237062,31.46,80703.46,0.0,0.75727,0.00012,25.10589]
[1778347239997,31.46,80701.16,0.0,0.75699,0.00012,25.12099]
[1778347240064,31.46,80701.16,0.0,0.75699,0.00012,25.12099]
[1778347240162,31.46,80701.16,0.0,0.75699,0.00012,25.12076]
[1778347242645,31.45,80688.84,0.0,0.75547,0.00012,25.20198]
[1778347246217,31.45,80684.78,0.0,0.75497,0.00012,25.2284]
[1778347246316,31.45,80684.78,0.0,0.75497,0.00012,25.2284]
[1778347251712,31.45,80684.54,0.0,0.75495,0.00012,25.22924]
[1778347253762,31.45,80684.47,0.0,0.75494,0.00012,25.22963]
[1778347253815,31.45,80684.47,0.0,0.75494,0.00012,25.22963]
[1778347255330,31.45,80684.15,0.0,0.7549,0.00012,25.23167]
[1778347255558,31.45,80684.31,0.0,0.75492,0.00012,25.23054]
[1778347255740,31.45,80687.44,0.0,0.75532,0.00012,25.20985]
[1778347258917,31.45,80692.83,0.0,0.75599,0.00012,25.17423]
[1778347259064,31.45,80692.83,0.0,0.75599,0.00012,25.17423]
[1778347263652,31.45,80693.78,0.0,0.7561,0.00012,25.16799]
[1778347263812,31.45,80693.78,0.0,0.7561,0.00012,25.16799]
[1778347269839,31.45,80692.6,0.0,0.75596,0.00012,25.17586]
[1778347272297,31.45,80692.26,0.0,0.75591,0.00012,25.17811]
[1778347272873,31.45,80727.24,0.0,0.76024,0.00012,24.94587]
[1778347273879,31.45,80738.7,0.0,0.76165,0.00012,24.869]
[1778347274886,31.45,80742.54,0.0,0.76212,0.00012,24.84319]
[1778347276277,31.45,80742.54,0.0,0.76212,0.00012,24.84319]
[1778347276348,31.45,80744.08,0.0,0.76231,0.00012,24.83293]
[1778347281937,31.45,80746.44,0.0,0.76259,0.00012,24.81742]
[1778347286974,31.45,80746.32,0.0,0.76257,0.00012,24.81862]
[1778347288734,31.45,80746.32,0.0,0.76257,0.00012,24.81862]
[1778347288810,31.45,80746.32,0.0,0.76257,0.00012,24.81862]
[1778347291016,31.45,80746.55,0.0,0.7626,0.00012,24.81722]
[1778347291062,31.45,80746.55,0.0,0.7626,0.00012,24.81722]
[1778347291118,31.45,80746.55,0.0,0.76261,0.00012,24.8139]
[1778347294692,31.45,80746.71,0.0,0.76263,0.00012,24.81308]
[1778347294812,31.45,80746.71,0.0,0.76263,0.00012,24.81308]
[1778347297949,31.45,80745.78,0.0,0.76251,0.00012,24.81957]
[1778347298065,31.45,80745.78,0.0,0.76251,0.00012,24.81957]
[1778347299356,31.46,80744.91,0.0,0.7624,0.00012,24.8255]
[1778347299407,31.46,80745.16,0.0,0.76243,0.00012,24.82395]
[1778347299560,31.46,80745.16,0.0,0.76243,0.00012,24.82395]
[1778347305100,31.46,80745.66,0.0,0.76248,0.00012,24.82142]
[1778347310135,31.46,80745.27,0.0,0.76242,0.00012,24.82467]
[1778347313950,31.46,80748.51,0.0,0.76281,0.00012,24.80328]
[1778347314066,31.46,80748.51,0.0,0.76281,0.00012,24.80328]
[1778347319250,31.46,80748.51,0.0,0.76281,0.00012,24.80341]
[1778347319314,31.46,80748.51,0.0,0.76281,0.00012,24.80341]
[1778347320429,31.46,80748.74,0.0,0.76282,0.00012,24.80253]
[1778347320562,31.46,80748.88,0.0,0.76284,0.00012,24.80173]
[1778347321213,31.46,80748.53,0.0,0.76279,0.00012,24.80422]
[1778347326248,31.46,80748.5,0.0,0.76278,0.00012,24.8051]
[1778347331283,31.47,80747.95,0.0,0.7627,0.00012,24.80935]
[1778347333797,31.47,80748.09,0.0,0.76271,0.00012,24.8086]
[1778347333815,31.47,80748.09,0.0,0.76271,0.00012,24.8086]
[1778347339339,31.47,80748.32,0.0,0.76273,0.00012,24.80765]
[1778347342360,31.47,80754.1,0.0,0.76343,0.00012,24.76905]
[1778347342896,31.47,80754.1,0.0,0.76343,0.00012,24.76905]
[1778347343067,31.47,80754.1,0.0,0.76343,0.00012,24.76905]
[1778347343570,31.47,80754.72,0.0,0.76351,0.00012,24.76498]
[1778347343809,31.47,80754.72,0.0,0.76351,0.00012,24.76498]
[1778347344374,31.47,80755.12,0.0,0.76356,0.00012,24.76236]
[1778347351423,31.47,80755.02,0.0,0.76356,0.00012,24.76]
[1778347355240,31.47,80755.02,0.0,0.76355,0.00012,24.76024]
[1778347355314,31.47,80755.02,0.0,0.76355,0.00012,24.76024]
[1778347360486,31.47,80755.04,0.0,0.76354,0.00012,24.76061]
[1778347363507,31.47,80747.22,0.0,0.76259,0.00012,24.81333]
[1778347365059,31.47,80747.54,0.0,0.76262,0.00012,24.8112]
[1778347365315,31.47,80747.54,0.0,0.76262,0.00012,24.8112]
[1778347365978,31.47,80747.55,0.0,0.76263,0.00012,24.81116]
[1778347366062,31.47,80747.55,0.0,0.76263,0.00012,24.81116]
[1778347366528,31.47,80747.69,0.0,0.76264,0.00012,24.81023]
[1778347371762,31.47,80744.38,0.0,0.76224,0.00012,24.83259]
[1778347371816,31.47,80744.38,0.0,0.76224,0.00012,24.83259]
[1778347377605,31.47,80755.65,0.0,0.76361,0.00012,24.7571]
[1778347378612,31.47,80761.32,0.0,0.7643,0.00012,24.71889]
[1778347381050,31.47,80763.7,0.0,0.76459,0.00012,24.70285]
[1778347381066,31.47,80763.7,0.0,0.76459,0.00012,24.70285]
[1778347382084,31.47,80765.83,0.0,0.76485,0.00012,24.68839]
[1778347382313,31.47,80765.83,0.0,0.76485,0.00012,24.68839]
[1778347382375,31.47,80769.39,0.0,0.76528,0.00012,24.66436]
[1778347387949,31.47,80768.63,0.0,0.76519,0.00012,24.6697]
[1778347388071,31.47,80768.63,0.0,0.76519,0.00012,24.6697]
[1778347393718,31.48,80773.5,0.0,0.76577,0.00012,24.6376]
[1778347398753,31.48,80771.75,0.0,0.76554,0.00012,24.65005]
[1778347402167,31.48,80770.21,0.0,0.76535,0.00012,24.66068]
[1778347402323,31.48,80770.21,0.0,0.76535,0.00012,24.66068]
[1778347403098,31.48,80771.51,0.0,0.76551,0.00012,24.65211]
[1778347403308,31.48,80771.51,0.0,0.76551,0.00012,24.65211]
[1778347403409,31.48,80771.51,0.0,0.7655,0.00012,24.65222]
[1778347408823,31.48,80770.34,0.0,0.76535,0.00012,24.66071]
[1778347410316,31.48,80770.34,0.0,0.76535,0.00012,24.66071]
[1778347410566,31.48,80770.34,0.0,0.76535,0.00012,24.66071]
[1778347415872,31.48,80771.71,0.0,0.76553,0.00012,24.64866]
[1778347420907,31.48,80771.95,0.0,0.76554,0.00012,24.64765]
[1778347422520,31.48,80771.95,0.0,0.76554,0.00012,24.64765]
[1778347422568,31.48,80771.95,0.0,0.76554,0.00012,24.64765]
[1778347422589,31.48,80771.95,0.0,0.76554,0.00012,24.64765]
[1778347422808,31.48,80771.84,0.0,0.76553,0.00012,24.64852]
[1778347422921,31.48,80771.91,0.0,0.76553,0.00012,24.64817]
[1778347428045,31.49,80771.87,0.0,0.76552,0.00012,24.64896]
[1778347428065,31.49,80771.87,0.0,0.76552,0.00012,24.64896]
[1778347433998,31.49,80766.0,0.0,0.7648,0.00012,24.68917]
[1778347436379,31.49,80766.12,0.0,0.76481,0.00012,24.68842]
[1778347436564,31.49,80766.12,0.0,0.76481,0.00012,24.68842]
[1778347437331,31.49,80766.46,0.0,0.76485,0.00012,24.68626]
[1778347437564,31.49,80766.46,0.0,0.76485,0.00012,24.68626]
[1778347437602,31.49,80766.47,0.0,0.76485,0.00012,24.68626]
[1778347443061,31.49,80767.6,0.0,0.76498,0.00012,24.67896]
[1778347444250,31.49,80767.6,0.0,0.76498,0.00012,24.67896]
[1778347444311,31.49,80767.6,0.0,0.76498,0.00012,24.67896]
[1778347449486,31.49,80767.25,0.0,0.76493,0.00012,24.6817]
[1778347450666,31.49,80768.55,0.0,0.76509,0.00012,24.67309]
[1778347450814,31.49,80768.55,0.0,0.76509,0.00012,24.67309]
[1778347451117,31.49,80768.45,0.0,0.76507,0.00012,24.67385]
[1778347452445,31.49,80768.45,0.0,0.76507,0.00012,24.67385]
[1778347452563,31.49,80768.45,0.0,0.76507,0.00012,24.67385]
[1778347459173,31.49,80766.85,0.0,0.76487,0.00012,24.68531]
[1778347464328,31.49,80766.94,0.0,0.76487,0.00012,24.68542]
[1778347464422,31.49,80766.94,0.0,0.76487,0.00012,24.68542]
[1778347464560,31.49,80766.94,0.0,0.76487,0.00012,24.68542]
[1778347464429,31.49,80767.3,0.0,0.76491,0.00012,24.68318]
[1778347470250,31.5,80767.5,0.0,0.76491,0.00012,24.68299]
[1778347470854,31.5,80767.5,0.0,0.76491,0.00012,24.68299]
[1778347471064,31.5,80767.5,0.0,0.76491,0.00012,24.68299]
[1778347471257,31.5,80767.13,0.0,0.76488,0.00012,24.68212]
[1778347472661,31.5,80767.47,0.0,0.76492,0.00012,24.67991]
[1778347472808,31.5,80767.47,0.0,0.76492,0.00012,24.67991]
[1778347479313,31.5,80766.35,0.0,0.76478,0.00012,24.68807]
[1778347479891,31.5,80766.35,0.0,0.76478,0.00012,24.68807]
[1778347480069,31.5,80766.35,0.0,0.76478,0.00012,24.68807]
[1778347481733,31.5,80766.35,0.0,0.76477,0.00012,24.68823]
[1778347481814,31.5,80766.35,0.0,0.76477,0.00012,24.68823]
[1778347482334,31.5,80767.31,0.0,0.76489,0.00012,24.68183]
[1778347490390,31.5,80764.6,0.0,0.76454,0.00012,24.7015]
[1778347490898,31.5,80764.6,0.0,0.76454,0.00012,24.7015]
[1778347491064,31.5,80764.6,0.0,0.76454,0.00012,24.7015]
[1778347496435,31.51,80764.4,0.0,0.76451,0.00012,24.7032]
[1778347497324,31.51,80764.4,0.0,0.76451,0.00012,24.7032]
[1778347497448,31.51,80764.4,0.0,0.76451,0.00012,24.7032]
[1778347499474,31.51,80769.28,0.0,0.7651,0.00012,24.67044]
[1778347499566,31.51,80769.28,0.0,0.7651,0.00012,24.67044]
[1778347499573,31.51,80769.27,0.0,0.76509,0.00012,24.67059]
[1778347505241,31.51,80770.53,0.0,0.76524,0.00012,24.66247]
[1778347505312,31.51,80770.53,0.0,0.76524,0.00012,24.66247]
[1778347507749,31.51,80769.45,0.0,0.76511,0.00012,24.66997]
[1778347512557,31.51,80775.31,0.0,0.76581,0.00012,24.63075]
[1778347513648,31.51,80775.31,0.0,0.76581,0.00012,24.63075]
[1778347519606,31.51,80779.09,0.0,0.76627,0.00012,24.60535]
[1778347523373,31.51,80783.71,0.0,0.76683,0.00012,24.57409]
[1778347523568,31.51,80783.71,0.0,0.76683,0.00012,24.57409]
[1778347526198,31.51,80785.03,0.0,0.76698,0.00012,24.56525]
[1778347526313,31.51,80785.03,0.0,0.76698,0.00012,24.56525]
[1778347526655,31.51,80785.43,0.0,0.76703,0.00012,24.56258]
[1778347530455,31.51,80786.11,0.0,0.76711,0.00012,24.55812]
[1778347530562,31.51,80786.11,0.0,0.76711,0.00012,24.55812]
[1778347534949,31.51,80787.89,0.0,0.76734,0.00012,24.54281]
[1778347535068,31.51,80787.89,0.0,0.76734,0.00012,24.54281]
[1778347536640,31.51,80787.89,0.0,0.76734,0.00012,24.54281]
[1778347535718,31.51,80787.92,0.0,0.76734,0.00012,24.54269]
[1778347536810,31.51,80787.92,0.0,0.76734,0.00012,24.54269]
[1778347536910,31.51,80787.92,0.0,0.76734,0.00012,24.54276]
[1778347540640,31.51,80787.92,0.0,0.76734,0.00012,24.54276]
[1778347540811,31.51,80788.26,0.0,0.76738,0.00012,24.54082]
[1778347540841,31.51,80789.83,0.0,0.76756,0.00012,24.53039]
[1778347542670,31.51,80789.83,0.0,0.76756,0.00012,24.53039]
[1778347542716,31.51,80790.69,0.0,0.76766,0.00012,24.525]
[1778347542821,31.51,80790.69,0.0,0.76766,0.00012,24.525]
[1778347544789,31.51,80791.03,0.0,0.7677,0.00012,24.52293]
[1778347544890,31.51,80793.69,0.0,0.76801,0.00012,24.50511]
[1778347546795,31.52,80796.01,0.0,0.76828,0.00012,24.48988]
[1778347549816,31.52,80799.4,0.0,0.76868,0.00012,24.46743]
[1778347552277,31.52,80800.3,0.0,0.76879,0.00012,24.46148]
[1778347552837,31.52,80820.36,0.0,0.77119,0.00012,24.32486]
[1778347553844,31.52,80819.48,0.0,0.77108,0.00012,24.33106]
[1778347556202,31.52,80820.0,0.0,0.77114,0.00012,24.32768]
[1778347556229,31.52,80820.39,0.0,0.77119,0.00012,24.32519]
[1778347557872,31.52,80814.18,0.0,0.77044,0.00012,24.36795]
[1778347559886,31.52,80811.07,0.0,0.77006,0.00012,24.38957]
[1778347563914,31.52,80813.34,0.0,0.77032,0.00012,24.37479]
[1778347565928,31.52,80817.21,0.0,0.77077,0.00012,24.34891]
[1778347568972,31.52,80818.75,0.0,0.77095,0.00012,24.33872]
[1778347569066,31.52,80818.75,0.0,0.77095,0.00012,24.33872]
[1778347569073,31.53,80819.15,0.0,0.77099,0.00012,24.3363]
[1778347574991,31.53,80819.23,0.0,0.77097,0.00012,24.33758]
[1778347577735,31.53,80819.33,0.0,0.77098,0.00012,24.3372]
[1778347587322,31.54,80820.4,0.0,0.77106,0.00012,24.33264]
[1778347587563,31.54,80820.4,0.0,0.77106,0.00012,24.33264]
[1778347587664,31.54,80820.36,0.0,0.77104,0.00012,24.33381]
[1778347593118,31.54,80813.47,0.0,0.77021,0.00012,24.37872]
[1778347594126,31.54,80810.26,0.0,0.76982,0.00012,24.40082]
[1778347598154,31.55,80807.92,0.0,0.76953,0.00012,24.41756]
[1778347599161,31.55,80799.98,0.0,0.76857,0.00012,24.47171]
[1778347600168,31.55,80796.55,0.0,0.76816,0.00012,24.4951]
[1778347604645,31.55,80796.36,0.0,0.76813,0.00012,24.49669]
[1778347604653,31.55,80798.74,0.0,0.76841,0.00012,24.48074]
[1778347606310,31.55,80798.78,0.0,0.76842,0.00012,24.48047]
[1778347606339,31.55,80799.83,0.0,0.76854,0.00012,24.47346]
[1778347608986,31.55,80804.01,0.0,0.76904,0.00012,24.44533]
[1778347609066,31.55,80804.01,0.0,0.76904,0.00012,24.44533]
[1778347609235,31.55,80804.91,0.0,0.76915,0.00012,24.43935]
[1778347609888,31.55,80804.91,0.0,0.76915,0.00012,24.43935]
[1778347610062,31.55,80804.91,0.0,0.76915,0.00012,24.43935]
[1778347615277,31.55,80808.27,0.0,0.76953,0.00012,24.41777]
[1778347620173,31.55,80808.79,0.0,0.76957,0.00012,24.41516]
[1778347620313,31.55,80808.79,0.0,0.76957,0.00012,24.41516]
[1778347620410,31.56,80808.79,0.0,0.76956,0.00012,24.41611]
[1778347621145,31.56,80808.79,0.0,0.76956,0.00012,24.41611]
[1778347621321,31.56,80808.79,0.0,0.76956,0.00012,24.41611]
[1778347623035,31.56,80807.99,0.0,0.76946,0.00012,24.42187]
[1778347623064,31.56,80807.99,0.0,0.76946,0.00012,24.42187]
[1778347626725,31.56,80807.47,0.0,0.76938,0.00012,24.42634]
[1778347626813,31.56,80806.64,0.0,0.76927,0.00012,24.4326]
[1778347627231,31.56,80806.64,0.0,0.76927,0.00012,24.4326]
[1778347627315,31.56,80806.64,0.0,0.76927,0.00012,24.4326]
[1778347627361,31.56,80806.51,0.0,0.76925,0.00012,24.43378]
[1778347632396,31.57,80796.03,0.0,0.76796,0.00012,24.50633]
[1778347633642,31.57,80796.03,0.0,0.76796,0.00012,24.50633]
[1778347633693,31.57,80795.19,0.0,0.76786,0.00012,24.51223]
[1778347633812,31.57,80795.19,0.0,0.76786,0.00012,24.51223]
[1778347634419,31.57,80795.19,0.0,0.76786,0.00012,24.51223]
[1778347634564,31.57,80795.19,0.0,0.76786,0.00012,24.51223]
[1778347640044,31.57,80799.93,0.0,0.76841,0.00012,24.48137]
[1778347640065,31.57,80799.93,0.0,0.76841,0.00012,24.48137]
[1778347640452,31.57,80799.86,0.0,0.7684,0.00012,24.48209]
[1778347641056,31.57,80799.86,0.0,0.7684,0.00012,24.48209]
[1778347641311,31.57,80799.86,0.0,0.7684,0.00012,24.48209]
[1778347642786,31.57,80800.21,0.0,0.76843,0.00012,24.47996]
[1778347643479,31.57,80817.13,0.0,0.77046,0.00012,24.36536]
[1778347644486,31.57,80821.67,0.0,0.77099,0.00012,24.3347]
[1778347646537,31.57,80819.21,0.0,0.77069,0.00012,24.35178]
[1778347646561,31.57,80818.08,0.0,0.77055,0.00012,24.35977]
[1778347652393,31.58,80817.58,0.0,0.77049,0.00012,24.36098]
[1778347652560,31.58,80817.58,0.0,0.77049,0.00012,24.36098]
[1778347658584,31.58,80818.34,0.0,0.77055,0.00012,24.35776]
[1778347661809,31.58,80816.42,0.0,0.77031,0.00012,24.37153]
[1778347661822,31.58,80816.48,0.0,0.77031,0.00012,24.37146]
[1778347662067,31.58,80816.48,0.0,0.77031,0.00012,24.37146]
[1778347662612,31.59,80816.47,0.0,0.7703,0.00012,24.37186]
[1778347663069,31.59,80816.47,0.0,0.7703,0.00012,24.37186]
[1778347663309,31.59,80816.47,0.0,0.7703,0.00012,24.37186]
[1778347668655,31.59,80810.5,0.0,0.76956,0.00012,24.41419]
[1778347669595,31.59,80810.5,0.0,0.76956,0.00012,24.41419]
[1778347669813,31.59,80810.5,0.0,0.76956,0.00012,24.41419]
[1778347669815,31.59,80810.5,0.0,0.76956,0.00012,24.41445]
[1778347670317,31.59,80810.5,0.0,0.76956,0.00012,24.41445]
[1778347670568,31.59,80810.5,0.0,0.76956,0.00012,24.41445]
[1778347675267,31.59,80810.79,0.0,0.76957,0.00012,24.41381]
[1778347675309,31.59,80810.79,0.0,0.76957,0.00012,24.41381]
[1778347681746,31.6,80811.31,0.0,0.7696,0.00012,24.4121]
[1778347683511,31.6,80811.31,0.0,0.7696,0.00012,24.4121]
[1778347683562,31.6,80811.31,0.0,0.7696,0.00012,24.4121]
[1778347683760,31.6,80811.37,0.0,0.7696,0.00012,24.4122]
[1778347684929,31.6,80811.41,0.0,0.7696,0.00012,24.41218]
[1778347685066,31.6,80811.41,0.0,0.7696,0.00012,24.41218]
[1778347690553,31.6,80816.17,0.0,0.77015,0.00012,24.38107]
[1778347690567,31.6,80816.17,0.0,0.77015,0.00012,24.38107]
[1778347690817,31.6,80821.47,0.0,0.77078,0.00012,24.34525]
[1778347692333,31.6,80822.19,0.0,0.77086,0.00012,24.34063]
[1778347692562,31.6,80822.19,0.0,0.77086,0.00012,24.34063]
[1778347694200,31.61,80822.08,0.0,0.77083,0.00012,24.34196]
[1778347694315,31.61,80822.08,0.0,0.77083,0.00012,24.34196]
[1778347699881,31.61,80821.34,0.0,0.77072,0.00012,24.3487]
[1778347701411,31.61,80821.34,0.0,0.77072,0.00012,24.3487]
[1778347701560,31.61,80821.34,0.0,0.77072,0.00012,24.3487]
[1778347701661,31.61,80821.73,0.0,0.77075,0.00012,24.34662]
[1778347703031,31.61,80821.79,0.0,0.77076,0.00012,24.34622]
[1778347703064,31.61,80821.79,0.0,0.77076,0.00012,24.34622]
[1778347709951,31.62,80822.41,0.0,0.7708,0.00012,24.34436]
[1778347711416,31.62,80822.41,0.0,0.7708,0.00012,24.34436]
[1778347711562,31.62,80822.41,0.0,0.7708,0.00012,24.34436]
[1778347711627,31.62,80822.41,0.0,0.77081,0.00012,24.34138]
[1778347713206,31.62,80822.44,0.0,0.77081,0.00012,24.34118]
[1778347713310,31.62,80822.44,0.0,0.77081,0.00012,24.34118]
[1778347719912,31.62,80821.99,0.0,0.77074,0.00012,24.34544]
[1778347720063,31.62,80821.99,0.0,0.77074,0.00012,24.34544]
[1778347726063,31.63,80821.67,0.0,0.77065,0.00012,24.35058]
[1778347729374,31.63,80821.75,0.0,0.77065,0.00012,24.35062]
[1778347729564,31.63,80821.75,0.0,0.77065,0.00012,24.35062]
[1778347729665,31.63,80821.71,0.0,0.77063,0.00012,24.35147]
[1778347731156,31.63,80821.85,0.0,0.77065,0.00012,24.35052]
[1778347731312,31.63,80821.85,0.0,0.77065,0.00012,24.35052]
[1778347737140,31.64,80821.76,0.0,0.77061,0.00012,24.35316]
[1778347738086,31.64,80821.76,0.0,0.77061,0.00012,24.35316]
[1778347738309,31.64,80821.76,0.0,0.77061,0.00012,24.35316]
[1778347745196,31.64,80821.81,0.0,0.77057,0.00012,24.3551]
[1778347747218,31.64,80819.11,0.0,0.77025,0.00012,24.37373]
[1778347747223,31.64,80819.11,0.0,0.77025,0.00012,24.37373]
[1778347747482,31.64,80818.43,0.0,0.77016,0.00012,24.37885]
[1778347749192,31.64,80818.01,0.0,0.77011,0.00012,24.38171]
[1778347749315,31.64,80818.01,0.0,0.77011,0.00012,24.38171]
[1778347755542,31.65,80818.93,0.0,0.77019,0.00012,24.37691]
[1778347755564,31.65,80818.93,0.0,0.77019,0.00012,24.37691]
[1778347755567,31.65,80819.43,0.0,0.77024,0.00012,24.37399]
[1778347757900,31.65,80819.84,0.0,0.77029,0.00012,24.3712]
[1778347758074,31.65,80820.42,0.0,0.77036,0.00012,24.3675]
[1778347763326,31.65,80820.04,0.0,0.77029,0.00012,24.37154]
[1778347768116,31.66,80820.11,0.0,0.77028,0.00012,24.37176]
[1778347768318,31.66,80820.11,0.0,0.77028,0.00012,24.37176]
[1778347768406,31.66,80820.37,0.0,0.77031,0.00012,24.37045]
[1778347768969,31.66,80820.37,0.0,0.77031,0.00012,24.37045]
[1778347769064,31.66,80820.37,0.0,0.77031,0.00012,24.37045]
[1778347774448,31.66,80821.7,0.0,0.77046,0.00012,24.35922]
[1778347777463,31.66,80821.57,0.0,0.77044,0.00012,24.36057]
[1778347777561,31.66,80821.57,0.0,0.77044,0.00012,24.36057]
[1778347777564,31.66,80821.64,0.0,0.77044,0.00012,24.36055]
[1778347779308,31.66,80821.73,0.0,0.77045,0.00012,24.35994]
[1778347779569,31.66,80821.73,0.0,0.77045,0.00012,24.35994]
[1778347785745,31.67,80820.8,0.0,0.77032,0.00012,24.36761]
[1778347785811,31.67,80820.8,0.0,0.77032,0.00012,24.36761]
[1778347785898,31.67,80820.64,0.0,0.77029,0.00012,24.36913]
[1778347787828,31.67,80819.01,0.0,0.77009,0.00012,24.3804]
[1778347788062,31.67,80819.03,0.0,0.77009,0.00012,24.38047]
[1778347794588,31.67,80817.76,0.0,0.76992,0.00012,24.39042]
[1778347796457,31.67,80817.76,0.0,0.76992,0.00012,24.39042]
[1778347796572,31.67,80817.76,0.0,0.76992,0.00012,24.39042]
[1778347796602,31.67,80818.13,0.0,0.76996,0.00012,24.38828]
[1778347798877,31.67,80819.07,0.0,0.77007,0.00012,24.38209]
[1778347799035,31.67,80818.73,0.0,0.77002,0.00012,24.38459]
[1778347803749,31.67,80821.16,0.0,0.7703,0.00012,24.36887]
[1778347803813,31.67,80821.16,0.0,0.7703,0.00012,24.36887]
[1778347803850,31.68,80820.74,0.0,0.77025,0.00012,24.37193]
[1778347805174,31.68,80820.6,0.0,0.77023,0.00012,24.37309]
[1778347805317,31.68,80820.6,0.0,0.77023,0.00012,24.37309]
[1778347806677,31.68,80835.39,0.0,0.77198,0.00012,24.27292]
[1778347807684,31.68,80840.01,0.0,0.77252,0.00012,24.24169]
[1778347809031,31.68,80841.41,0.0,0.77269,0.00012,24.2323]
[1778347809698,31.68,80842.63,0.0,0.77283,0.00012,24.22415]
[1778347810562,31.68,80842.63,0.0,0.77283,0.00012,24.22415]
[1778347810705,31.68,80841.96,0.0,0.77275,0.00012,24.22891]
[1778347812654,31.68,80840.85,0.0,0.77261,0.00012,24.23666]
[1778347812815,31.68,80840.85,0.0,0.77261,0.00012,24.23666]
[1778347815592,31.68,80839.24,0.0,0.77241,0.00012,24.24814]
[1778347816272,31.68,80838.31,0.0,0.7723,0.00012,24.25464]
[1778347816312,31.68,80838.31,0.0,0.7723,0.00012,24.25464]
[1778347817022,31.68,80838.53,0.0,0.77232,0.00012,24.25331]
[1778347817067,31.68,80838.53,0.0,0.77232,0.00012,24.25331]
[1778347819277,31.68,80837.84,0.0,0.77224,0.00012,24.25832]
[1778347819313,31.68,80837.84,0.0,0.77224,0.00012,24.25832]
[1778347824803,31.68,80838.44,0.0,0.77229,0.00012,24.25526]
[1778347828831,31.69,80842.97,0.0,0.77281,0.00012,24.22528]
[1778347829392,31.69,80842.97,0.0,0.77281,0.00012,24.22528]
[1778347829564,31.69,80842.97,0.0,0.77281,0.00012,24.22528]
[1778347834875,31.69,80845.51,0.0,0.7731,0.00012,24.2066]
[1778347837464,31.69,80844.57,0.0,0.77297,0.00012,24.21375]
[1778347837567,31.69,80844.57,0.0,0.77297,0.00012,24.21375]
[1778347842930,31.7,80843.31,0.0,0.77279,0.00012,24.22451]
[1778347844035,31.7,80841.08,0.0,0.77252,0.00012,24.24008]
[1778347844063,31.7,80841.08,0.0,0.77252,0.00012,24.24008]
[1778347845071,31.7,80839.96,0.0,0.77238,0.00012,24.24807]
[1778347845312,31.7,80839.96,0.0,0.77238,0.00012,24.24807]
[1778347850986,31.71,80838.53,0.0,0.77217,0.00012,24.26003]
[1778347853453,31.71,80838.44,0.0,0.77215,0.00012,24.26139]
[1778347853565,31.71,80838.44,0.0,0.77215,0.00012,24.26139]
[1778347857252,31.71,80840.14,0.0,0.77232,0.00012,24.25135]
[1778347857315,31.71,80840.14,0.0,0.77232,0.00012,24.25135]
[1778347861403,31.71,80840.97,0.0,0.7724,0.00012,24.24688]
[1778347861564,31.71,80840.97,0.0,0.7724,0.00012,24.24688]
[1778347867099,31.72,80841.87,0.0,0.77246,0.00012,24.24359]
[1778347870934,31.72,80841.28,0.0,0.77239,0.00012,24.24801]
[1778347871069,31.73,80841.32,0.0,0.77237,0.00012,24.24894]
[1778347876137,31.73,80839.86,0.0,0.77217,0.00012,24.26046]
[1778347876311,31.73,80839.86,0.0,0.77217,0.00012,24.26046]
[1778347882205,31.74,80840.95,0.0,0.77226,0.00012,24.25573]
[1778347884378,31.74,80842.94,0.0,0.77248,0.00012,24.24259]
[1778347884565,31.74,80842.94,0.0,0.77248,0.00012,24.24259]
[1778347890261,31.74,80848.59,0.0,0.7731,0.00012,24.20715]
[1778347894287,31.75,80849.05,0.0,0.77315,0.00012,24.2018]
[1778347894314,31.75,80849.05,0.0,0.77315,0.00012,24.2018]
[1778347899363,31.75,80852.66,0.0,0.77354,0.00012,24.17937]
[1778347899560,31.75,80852.66,0.0,0.77354,0.00012,24.17937]
[1778347905368,31.76,80854.06,0.0,0.77367,0.00012,24.17213]
[1778347907784,31.76,80853.88,0.0,0.77365,0.00012,24.17368]
[1778347907816,31.76,80853.88,0.0,0.77365,0.00012,24.17368]
[1778347913424,31.76,80854.76,0.0,0.77371,0.00012,24.16991]
[1778347916872,31.77,80851.43,0.0,0.77331,0.00012,24.19323]
[1778347917067,31.77,80851.43,0.0,0.77331,0.00012,24.19323]
[1778347922487,31.77,80852.04,0.0,0.77335,0.00012,24.19108]
[1778347927387,31.77,80854.97,0.0,0.77368,0.00012,24.17201]
[1778347927565,31.77,80854.97,0.0,0.77368,0.00012,24.17201]
[1778347932822,31.78,80855.13,0.0,0.77367,0.00012,24.1727]
[1778347933064,31.78,80855.13,0.0,0.77367,0.00012,24.1727]
[1778347938599,31.78,80856.25,0.0,0.77377,0.00012,24.16713]
[1778347941338,31.78,80857.24,0.0,0.77387,0.00012,24.16097]
[1778347941566,31.78,80857.24,0.0,0.77387,0.00012,24.16097]
[1778347946655,31.79,80857.19,0.0,0.77384,0.00012,24.16309]
[1778347952697,31.79,80852.09,0.0,0.77323,0.00012,24.19594]
[1778347955020,31.79,80851.03,0.0,0.7731,0.00012,24.2034]
[1778347955066,31.79,80851.03,0.0,0.7731,0.00012,24.2034]
[1778347959891,31.8,80848.07,0.0,0.77273,0.00012,24.22471]
[1778347960063,31.8,80848.07,0.0,0.77273,0.00012,24.22471]
[1778347965795,31.8,80844.16,0.0,0.77225,0.00012,24.25226]
[1778347970830,31.8,80844.39,0.0,0.77227,0.00012,24.25135]
[1778347973460,31.8,80842.66,0.0,0.77206,0.00012,24.26333]
[1778347973561,31.8,80842.66,0.0,0.77206,0.00012,24.26333]
[1778347977879,31.8,80836.97,0.0,0.77137,0.00012,24.30274]
[1778347979398,31.8,80835.91,0.0,0.77124,0.00012,24.31015]
[1778347979568,31.8,80835.91,0.0,0.77124,0.00012,24.31015]
[1778347984928,31.81,80839.0,0.0,0.77159,0.00012,24.29051]
[1778347986111,31.81,80839.0,0.0,0.77159,0.00012,24.29051]
[1778347986313,31.81,80841.62,0.0,0.77189,0.00012,24.27298]
[1778347991977,31.81,80841.97,0.0,0.77191,0.00012,24.27203]
[1778347994756,31.81,80841.81,0.0,0.77188,0.00012,24.27356]
[1778347994811,31.81,80841.81,0.0,0.77188,0.00012,24.27356]
[1778348000035,31.82,80840.25,0.0,0.77168,0.00012,24.28543]
[1778348003693,31.82,80839.42,0.0,0.77157,0.00012,24.29171]
[1778348003810,31.82,80839.42,0.0,0.77157,0.00012,24.29171]
[1778348009098,31.82,80836.9,0.0,0.77125,0.00012,24.31004]
[1778348015140,31.82,80836.8,0.0,0.77124,0.00012,24.30834]
[1778348017154,31.82,80832.37,0.0,0.77071,0.00012,24.33868]
[1778348017958,31.82,80832.37,0.0,0.77071,0.00012,24.33868]
[1778348018063,31.82,80832.37,0.0,0.77071,0.00012,24.33868]
[1778348024204,31.83,80832.47,0.0,0.7707,0.00012,24.33908]
[1778348025842,31.83,80832.18,0.0,0.77066,0.00012,24.34118]
[1778348026059,31.83,80832.18,0.0,0.77066,0.00012,24.34118]
[1778348030246,31.83,80836.43,0.0,0.77115,0.00012,24.31314]
[1778348031382,31.83,80836.43,0.0,0.77115,0.00012,24.31314]
[1778348031567,31.83,80836.43,0.0,0.77115,0.00012,24.31314]
[1778348037295,31.83,80841.25,0.0,0.7717,0.00012,24.28185]
[1778348042134,31.83,80844.62,0.0,0.77209,0.00012,24.25964]
[1778348041323,31.83,80850.0,0.0,0.77272,0.00012,24.22336]
[1778348042311,31.83,80850.0,0.0,0.77272,0.00012,24.22336]
[1778348047365,31.84,80853.6,0.0,0.77313,0.00012,24.19987]
[1778348052306,31.84,80854.59,0.0,0.77324,0.00012,24.19369]
[1778348052561,31.84,80854.59,0.0,0.77324,0.00012,24.19369]
[1778348058442,31.84,80853.98,0.0,0.77315,0.00012,24.19888]
[1778348061208,31.84,80853.76,0.0,0.77312,0.00012,24.20054]
[1778348061313,31.84,80852.71,0.0,0.77299,0.00012,24.20784]
[1778348066925,31.84,80849.26,0.0,0.77257,0.00012,24.23204]
[1778348067062,31.84,80849.26,0.0,0.77257,0.00012,24.23204]
[1778348072540,31.85,80848.87,0.0,0.77253,0.00012,24.23204]
[1778348075477,31.85,80849.07,0.0,0.77255,0.00012,24.23096]
[1778348075561,31.85,80849.07,0.0,0.77255,0.00012,24.23096]
[1778348080596,31.85,80849.49,0.0,0.77259,0.00012,24.22897]
[1778348082129,31.85,80849.49,0.0,0.77259,0.00012,24.22897]
[1778348082318,31.85,80849.5,0.0,0.77258,0.00012,24.22919]
[1778348087646,31.85,80850.05,0.0,0.77264,0.00012,24.22621]
[1778348090063,31.85,80850.05,0.0,0.77264,0.00012,24.22621]
[1778348090313,31.85,80849.91,0.0,0.77261,0.00012,24.22761]
[1778348098722,31.85,80849.95,0.0,0.7726,0.00012,24.22855]
[1778348102833,31.86,80850.55,0.0,0.77266,0.00012,24.22494]
[1778348103046,31.86,80850.8,0.0,0.77269,0.00012,24.22355]
[1778348103757,31.86,80852.57,0.0,0.77289,0.00012,24.21154]
[1778348104566,31.86,80852.57,0.0,0.77289,0.00012,24.21154]
[1778348104764,31.86,80851.81,0.0,0.7728,0.00012,24.21686]
[1778348108793,31.86,80857.17,0.0,0.77342,0.00012,24.18106]
[1778348110167,31.86,80857.17,0.0,0.77342,0.00012,24.18106]
[1778348110195,31.86,80860.29,0.0,0.77379,0.00012,24.16012]
[1778348110562,31.86,80860.29,0.0,0.77379,0.00012,24.16012]
[1778348110809,31.86,80863.85,0.0,0.7742,0.00012,24.13592]
[1778348111817,31.86,80870.42,0.0,0.77497,0.00012,24.09132]
[1778348112823,31.86,80872.76,0.0,0.77524,0.00012,24.07552]
[1778348113830,31.86,80879.7,0.0,0.77606,0.00012,24.02823]
[1778348117860,31.86,80881.07,0.0,0.77621,0.00012,24.01919]
[1778348118865,31.86,80888.27,0.0,0.77705,0.00012,23.97006]
[1778348119697,31.86,80888.27,0.0,0.77705,0.00012,23.97006]
[1778348121176,31.86,80888.87,0.0,0.77712,0.00012,23.9661]
[1778348121277,31.86,80886.2,0.0,0.7768,0.00012,23.98452]
[1778348121886,31.86,80883.9,0.0,0.77653,0.00012,24.00037]
[1778348123330,31.86,80882.66,0.0,0.77639,0.00012,24.00895]
[1778348123900,31.86,80876.29,0.0,0.77564,0.00012,24.05254]
[1778348124912,31.86,80872.47,0.0,0.77519,0.00012,24.07886]
[1778348129942,31.87,80871.87,0.0,0.7751,0.00012,24.08397]
[1778348135992,31.87,80871.92,0.0,0.77511,0.00012,24.08095]
[1778348146063,31.87,80871.92,0.0,0.77509,0.00012,24.08249]
[1778348150091,31.87,80875.05,0.0,0.77544,0.00012,24.06174]
[1778348152105,31.87,80878.81,0.0,0.77588,0.00012,24.03635]
[1778348152499,31.87,80878.81,0.0,0.77588,0.00012,24.03635]
[1778348153112,31.87,80880.75,0.0,0.7761,0.00012,24.02326]
[1778348158149,31.88,80881.23,0.0,0.77615,0.00012,24.02081]
[1778348164191,31.88,80881.75,0.0,0.77619,0.00012,24.01827]
[1778348164441,31.88,80881.75,0.0,0.77619,0.00012,24.01827]
[1778348164561,31.88,80881.75,0.0,0.77619,0.00012,24.01827]
[1778348165198,31.88,80881.73,0.0,0.77619,0.00012,24.0186]
[1778348170233,31.88,80881.6,0.0,0.77615,0.00012,24.02046]
[1778348172247,31.88,80879.38,0.0,0.77589,0.00012,24.03598]
[1778348173254,31.88,80874.98,0.0,0.77537,0.00012,24.06615]
[1778348177972,31.88,80873.23,0.0,0.77516,0.00012,24.07852]
[1778348178297,31.88,80896.34,0.0,0.77785,0.00012,23.92084]
[1778348179304,31.88,80903.78,0.0,0.77872,0.00012,23.86986]
[1778348181318,31.88,80901.51,0.0,0.77845,0.00012,23.88557]
[1778348181982,31.88,80901.51,0.0,0.77845,0.00012,23.88557]
[1778348182325,31.88,80899.04,0.0,0.77816,0.00012,23.90255]
[1778348187363,31.88,80898.03,0.0,0.77804,0.00012,23.90959]
[1778348192398,31.89,80896.57,0.0,0.77788,0.00012,23.91669]
[1778348194069,31.89,80894.7,0.0,0.77766,0.00012,23.92961]
[1778348194412,31.89,80893.95,0.0,0.77758,0.00012,23.93485]
[1778348197256,31.89,80893.41,0.0,0.77751,0.00012,23.93865]
[1778348197310,31.89,80893.41,0.0,0.77751,0.00012,23.93865]
[1778348197433,31.89,80893.86,0.0,0.77756,0.00012,23.93581]
[1778348202468,31.89,80896.98,0.0,0.77791,0.00012,23.91513]
[1778348203816,31.89,80896.8,0.0,0.77789,0.00012,23.91651]
[1778348204070,31.89,80896.8,0.0,0.77789,0.00012,23.91651]
[1778348209519,31.89,80895.51,0.0,0.77772,0.00012,23.92627]
[1778348211503,31.89,80895.51,0.0,0.77772,0.00012,23.92627]
[1778348211565,31.89,80895.31,0.0,0.7777,0.00012,23.92778]
[1778348211756,31.89,80895.31,0.0,0.7777,0.00012,23.92778]
[1778348211816,31.89,80895.31,0.0,0.7777,0.00012,23.92778]
[1778348211853,31.89,80895.24,0.0,0.77769,0.00012,23.9284]
[1778348217574,31.89,80883.41,0.0,0.77629,0.00012,24.01017]
[1778348222613,31.9,80882.91,0.0,0.77622,0.00012,24.01439]
[1778348224428,31.9,80882.91,0.0,0.77622,0.00012,24.01439]
[1778348224562,31.9,80882.12,0.0,0.77612,0.00012,24.02012]
[1778348229662,31.9,80881.4,0.0,0.77603,0.00012,24.02588]
[1778348232959,31.9,80880.18,0.0,0.77588,0.00012,24.03448]
[1778348233061,31.9,80880.18,0.0,0.77588,0.00012,24.03448]
[1778348233607,31.9,80880.08,0.0,0.77586,0.00012,24.03543]
[1778348233810,31.9,80880.08,0.0,0.77586,0.00012,24.03543]
[1778348233912,31.9,80880.11,0.0,0.77587,0.00012,24.03523]
[1778348239732,31.9,80880.47,0.0,0.7759,0.00012,24.03357]
[1778348241287,31.9,80880.47,0.0,0.7759,0.00012,24.03357]
[1778348241316,31.9,80880.47,0.0,0.7759,0.00012,24.03357]
[1778348245774,31.9,80888.77,0.0,0.77685,0.00012,23.97773]
[1778348247788,31.91,80898.0,0.0,0.77792,0.00012,23.91506]
[1778348250131,31.91,80896.76,0.0,0.77776,0.00012,23.92407]
[1778348250314,31.91,80896.76,0.0,0.77776,0.00012,23.92407]
[1778348250732,31.91,80898.05,0.0,0.77791,0.00012,23.91551]
[1778348250819,31.91,80898.05,0.0,0.77791,0.00012,23.91551]
[1778348250917,31.91,80897.9,0.0,0.77789,0.00012,23.91654]
[1778348256851,31.91,80902.2,0.0,0.77839,0.00012,23.88478]
[1778348258301,31.91,80902.2,0.0,0.77839,0.00012,23.88478]
[1778348258314,31.91,80902.2,0.0,0.77839,0.00012,23.88478]
[1778348264907,31.91,80900.44,0.0,0.77817,0.00012,23.8982]
[1778348267931,31.91,80907.28,0.0,0.77895,0.00012,23.85185]
[1778348269942,31.92,80900.95,0.0,0.77821,0.00012,23.89564]
[1778348270949,31.92,80894.12,0.0,0.77741,0.00012,23.94256]
[1778348273117,31.92,80892.12,0.0,0.77718,0.00012,23.95639]
[1778348273319,31.92,80892.12,0.0,0.77718,0.00012,23.95639]
[1778348273799,31.92,80891.24,0.0,0.77707,0.00012,23.96271]
[1778348273812,31.92,80891.24,0.0,0.77707,0.00012,23.96271]
[1778348273970,31.92,80891.2,0.0,0.77707,0.00012,23.96299]
[1778348279005,31.92,80890.63,0.0,0.77699,0.00012,23.9675]
[1778348279787,31.92,80890.63,0.0,0.77699,0.00012,23.9675]
[1778348279812,31.92,80890.63,0.0,0.77699,0.00012,23.9675]
[1778348284876,31.92,80890.27,0.0,0.77693,0.00012,23.97109]
[1778348285065,31.92,80890.27,0.0,0.77693,0.00012,23.97109]
[1778348291094,31.92,80888.17,0.0,0.77666,0.00012,23.98668]
[1778348294647,31.93,80885.41,0.0,0.77633,0.00012,24.00595]
[1778348294813,31.93,80885.41,0.0,0.77633,0.00012,24.00595]
[1778348295912,31.93,80885.29,0.0,0.77632,0.00012,24.00691]
[1778348296060,31.93,80885.29,0.0,0.77632,0.00012,24.00691]
[1778348296129,31.93,80885.57,0.0,0.77635,0.00012,24.00513]
[1778348299091,31.93,80884.51,0.0,0.77622,0.00012,24.01263]
[1778348299310,31.93,80884.51,0.0,0.77622,0.00012,24.01263]
[1778348308213,31.93,80882.88,0.0,0.77601,0.00012,24.02489]
[1778348309211,31.93,80882.88,0.0,0.77601,0.00012,24.02489]
[1778348309314,31.93,80882.88,0.0,0.77601,0.00012,24.02489]
[1778348309410,31.93,80882.88,0.0,0.77601,0.00012,24.02489]
[1778348309561,31.93,80882.88,0.0,0.77601,0.00012,24.02489]
[1778348309414,31.93,80883.14,0.0,0.77604,0.00012,24.02323]
[1778348316269,31.93,80881.99,0.0,0.77591,0.00012,24.02825]
[1778348317390,31.93,80881.99,0.0,0.77591,0.00012,24.02825]
[1778348317566,31.93,80881.99,0.0,0.77591,0.00012,24.02825]
[1778348325875,31.93,80881.24,0.0,0.77582,0.00012,24.03368]
[1778348326339,31.93,80897.63,0.0,0.77772,0.00012,23.92259]
[1778348327346,31.93,80901.11,0.0,0.77812,0.00012,23.89892]
[1778348329553,31.94,80899.96,0.0,0.77798,0.00012,23.90693]
[1778348335402,31.94,80903.68,0.0,0.7784,0.00012,23.88245]
[1778348337268,31.94,80903.88,0.0,0.77842,0.00012,23.88125]
[1778348337318,31.94,80903.88,0.0,0.77842,0.00012,23.88125]
[1778348341477,31.94,80904.44,0.0,0.77847,0.00012,23.87811]
[1778348341561,31.94,80904.44,0.0,0.77847,0.00012,23.87811]
[1778348341644,31.94,80904.51,0.0,0.77848,0.00012,23.8778]
[1778348345696,31.94,80906.52,0.0,0.7787,0.00012,23.86476]
[1778348345813,31.94,80906.52,0.0,0.7787,0.00012,23.86476]
[1778348347626,31.94,80904.89,0.0,0.77851,0.00012,23.87611]
[1778348347811,31.94,80903.6,0.0,0.77836,0.00012,23.88511]
[1778348354547,31.94,80903.1,0.0,0.77828,0.00012,23.88965]
[1778348357955,31.95,80901.54,0.0,0.77809,0.00012,23.90077]
[1778348358068,31.95,80901.54,0.0,0.77809,0.00012,23.90077]
[1778348358385,31.95,80901.54,0.0,0.77809,0.00012,23.90077]
[1778348358561,31.95,80901.54,0.0,0.77809,0.00012,23.90077]
[1778348358662,31.95,80901.54,0.0,0.77809,0.00012,23.90091]
[1778348364617,31.95,80901.24,0.0,0.77804,0.00012,23.90378]
[1778348366467,31.95,80901.26,0.0,0.77804,0.00012,23.90379]
[1778348366562,31.95,80901.26,0.0,0.77804,0.00012,23.90379]
[1778348372673,31.95,80900.24,0.0,0.77793,0.00012,23.90809]
[1778348380729,31.95,80899.87,0.0,0.77787,0.00012,23.91167]
[1778348382743,31.95,80893.63,0.0,0.77714,0.00012,23.95448]
[1778348384693,31.95,80893.63,0.0,0.77714,0.00012,23.95448]
[1778348384814,31.95,80893.0,0.0,0.77707,0.00012,23.95885]
[1778348385479,31.95,80893.0,0.0,0.77707,0.00012,23.95885]
[1778348385562,31.95,80893.0,0.0,0.77707,0.00012,23.95885]
[1778348385580,31.95,80893.0,0.0,0.77706,0.00012,23.95898]
[1778348387388,31.95,80893.0,0.0,0.77706,0.00012,23.95898]
[1778348387562,31.95,80893.0,0.0,0.77706,0.00012,23.95898]
[1778348393820,31.96,80891.32,0.0,0.77686,0.00012,23.97087]
[1778348398689,31.96,80888.88,0.0,0.77657,0.00012,23.988]
[1778348398813,31.96,80887.1,0.0,0.77636,0.00012,24.00028]
[1778348400619,31.96,80885.97,0.0,0.77623,0.00012,24.00811]
[1778348400660,31.96,80886.15,0.0,0.77624,0.00012,24.00713]
[1778348400808,31.96,80886.15,0.0,0.77624,0.00012,24.00713]
[1778348405910,31.96,80886.0,0.0,0.77621,0.00012,24.00916]
[1778348412959,31.96,80884.78,0.0,0.77606,0.00012,24.01814]
[1778348413855,31.96,80884.78,0.0,0.77606,0.00012,24.01814]
[1778348414073,31.96,80884.78,0.0,0.77606,0.00012,24.01814]
[1778348422023,31.96,80884.43,0.0,0.77601,0.00012,24.02088]
[1778348429072,31.96,80884.36,0.0,0.776,0.00012,24.02161]
[1778348434653,31.96,80884.03,0.0,0.77598,0.00012,24.0204]
[1778348439336,31.96,80883.93,0.0,0.77596,0.00012,24.02125]
[1778348439561,31.96,80883.93,0.0,0.77596,0.00012,24.02125]
[1778348440292,31.96,80883.93,0.0,0.77596,0.00012,24.02132]
[1778348440311,31.96,80883.93,0.0,0.77596,0.00012,24.02132]
[1778348440393,31.96,80883.86,0.0,0.77595,0.00012,24.02183]
[1778348450738,31.96,80883.93,0.0,0.77596,0.00012,24.02135]
[1778348450819,31.96,80883.93,0.0,0.77596,0.00012,24.02135]
[1778348456261,31.97,80883.89,0.0,0.77595,0.00012,24.02218]
[1778348462303,31.97,80884.87,0.0,0.77606,0.00012,24.01574]
[1778348464121,31.97,80885.66,0.0,0.77615,0.00012,24.0104]
[1778348464324,31.97,80885.66,0.0,0.77615,0.00012,24.0104]
[1778348464367,31.97,80885.66,0.0,0.77615,0.00012,24.0104]
[1778348464564,31.97,80885.66,0.0,0.77615,0.00012,24.0104]
[1778348464663,31.97,80886.15,0.0,0.77621,0.00012,24.00712]
[1778348470359,31.97,80885.35,0.0,0.77611,0.00012,24.01288]
[1778348479422,31.97,80878.32,0.0,0.77528,0.00012,24.06119]
[1778348482189,31.97,80877.1,0.0,0.77514,0.00012,24.06946]
[1778348482313,31.97,80877.1,0.0,0.77514,0.00012,24.06946]
[1778348487478,31.97,80876.63,0.0,0.77509,0.00012,24.07216]
[1778348492513,31.97,80874.93,0.0,0.77492,0.00012,24.0797]
[1778348493821,31.97,80875.18,0.0,0.77495,0.00012,24.07792]
[1778348494064,31.97,80875.18,0.0,0.77495,0.00012,24.07792]
[1778348494321,31.97,80875.18,0.0,0.77495,0.00012,24.07792]
[1778348494574,31.97,80875.18,0.0,0.77495,0.00012,24.07792]
[1778348494675,31.97,80874.69,0.0,0.77489,0.00012,24.08116]
[1778348500569,31.97,80874.76,0.0,0.7749,0.00012,24.08053]
[1778348509636,31.97,80874.62,0.0,0.77488,0.00012,24.08181]
[1778348510478,31.97,80874.62,0.0,0.77488,0.00012,24.08181]
[1778348510583,31.97,80874.62,0.0,0.77488,0.00012,24.08181]
[1778348519007,31.97,80874.12,0.0,0.77482,0.00012,24.08537]
[1778348519061,31.97,80874.12,0.0,0.77482,0.00012,24.08537]
[1778348523570,31.97,80873.87,0.0,0.77479,0.00012,24.08732]
[1778348523813,31.97,80873.87,0.0,0.77479,0.00012,24.08732]
[1778348523738,31.97,80874.15,0.0,0.77482,0.00012,24.08553]
[1778348525479,31.97,80874.57,0.0,0.77487,0.00012,24.08271]
[1778348525558,31.97,80874.57,0.0,0.77487,0.00012,24.08271]
[1778348529925,31.97,80874.86,0.0,0.7749,0.00012,24.08083]
[1778348530061,31.97,80874.86,0.0,0.7749,0.00012,24.08083]
[1778348534815,31.97,80880.79,0.0,0.77559,0.00012,24.04065]
[1778348535137,31.97,80880.79,0.0,0.77559,0.00012,24.04065]
[1778348535316,31.97,80880.79,0.0,0.77559,0.00012,24.04065]
[1778348535491,31.97,80880.79,0.0,0.77559,0.00012,24.04065]
[1778348535575,31.97,80880.79,0.0,0.77559,0.00012,24.04065]
[1778348535822,31.97,80881.26,0.0,0.77565,0.00012,24.03743]
[1778348540857,31.97,80880.58,0.0,0.77557,0.00012,24.04193]
[1778348544106,31.97,80880.68,0.0,0.77558,0.00012,24.04122]
[1778348544310,31.97,80880.68,0.0,0.77558,0.00012,24.04122]
[1778348549920,31.97,80882.36,0.0,0.77578,0.00012,24.0296]
[1778348552308,31.97,80882.48,0.0,0.77579,0.00012,24.02877]
[1778348552565,31.97,80882.48,0.0,0.77579,0.00012,24.02877]
[1778348553221,31.97,80882.25,0.0,0.77579,0.00012,24.0267]
[1778348553309,31.97,80882.25,0.0,0.77579,0.00012,24.0267]
[1778348553322,31.97,80882.21,0.0,0.77578,0.00012,24.02696]
[1778348558983,31.97,80881.93,0.0,0.77575,0.00012,24.02876]
[1778348564018,31.97,80882.19,0.0,0.77579,0.00012,24.02689]
[1778348569055,31.97,80882.17,0.0,0.77578,0.00012,24.02692]
[1778348575839,31.97,80882.13,0.0,0.77578,0.00012,24.02717]
[1778348581139,31.97,80881.17,0.0,0.77567,0.00012,24.03342]
[1778348584544,31.97,80880.43,0.0,0.77559,0.00012,24.03838]
[1778348584569,31.97,80880.43,0.0,0.77559,0.00012,24.03838]
[1778348590202,31.96,80882.09,0.0,0.77579,0.00012,24.0268]
[1778348593809,31.96,80881.66,0.0,0.77574,0.00012,24.02966]
[1778348594063,31.96,80882.37,0.0,0.77582,0.00012,24.02477]
[1778348594402,31.96,80882.37,0.0,0.77582,0.00012,24.02477]
[1778348594563,31.96,80882.37,0.0,0.77582,0.00012,24.02477]
[1778348594569,31.96,80882.05,0.0,0.77578,0.00012,24.02692]
[1778348599880,31.96,80881.94,0.0,0.77577,0.00012,24.02757]
[1778348600064,31.96,80883.78,0.0,0.77599,0.00012,24.01499]
[1778348605307,31.96,80885.86,0.0,0.77623,0.00012,24.00077]
[1778348606801,31.96,80885.86,0.0,0.77623,0.00012,24.00077]
[1778348606810,31.96,80885.86,0.0,0.77623,0.00012,24.00077]
[1778348607280,31.96,80886.16,0.0,0.77627,0.00012,23.99874]
[1778348607313,31.96,80886.16,0.0,0.77627,0.00012,23.99874]
[1778348607381,31.96,80886.06,0.0,0.77625,0.00012,23.99943]
[1778348613363,31.96,80888.35,0.0,0.77654,0.00012,23.98033]
[1778348614511,31.96,80888.35,0.0,0.77654,0.00012,23.98033]
[1778348614559,31.96,80888.35,0.0,0.77654,0.00012,23.98033]
[1778348618331,31.96,80884.53,0.0,0.77609,0.00012,24.00648]
[1778348618566,31.96,80884.53,0.0,0.77609,0.00012,24.00648]
[1778348619173,31.96,80879.24,0.0,0.77548,0.00012,24.04245]
[1778348619314,31.96,80879.24,0.0,0.77548,0.00012,24.04245]
[1778348619405,31.96,80878.76,0.0,0.77542,0.00012,24.04567]
[1778348626454,31.96,80878.33,0.0,0.77538,0.00012,24.04826]
[1778348631489,31.96,80871.23,0.0,0.77455,0.00012,24.09645]
[1778348632726,31.96,80871.23,0.0,0.77455,0.00012,24.09645]
[1778348632812,31.96,80871.23,0.0,0.77455,0.00012,24.09645]
[1778348638538,31.96,80866.5,0.0,0.77399,0.00012,24.12889]
[1778348640009,31.96,80865.8,0.0,0.7739,0.00012,24.13375]
[1778348640066,31.96,80865.8,0.0,0.7739,0.00012,24.13375]
[1778348641874,31.96,80866.64,0.0,0.774,0.00012,24.12817]
[1778348641909,31.97,80865.97,0.0,0.77392,0.00012,24.13283]
[1778348642067,31.97,80865.97,0.0,0.77392,0.00012,24.13283]
[1778348647601,31.97,80857.58,0.0,0.77292,0.00012,24.19015]
[1778348648394,31.97,80857.58,0.0,0.77292,0.00012,24.19015]
[1778348648562,31.97,80857.58,0.0,0.77292,0.00012,24.19015]
[1778348652637,31.97,80848.92,0.0,0.7719,0.00012,24.24922]
[1778348655459,31.97,80847.01,0.0,0.77167,0.00012,24.26225]
[1778348655568,31.97,80847.01,0.0,0.77167,0.00012,24.26225]
[1778348657340,31.97,80846.04,0.0,0.77155,0.00012,24.26891]
[1778348657563,31.97,80846.04,0.0,0.77155,0.00012,24.26891]
[1778348657672,31.97,80846.32,0.0,0.77158,0.00012,24.26708]
[1778348661700,31.97,80838.31,0.0,0.77063,0.00012,24.32136]
[1778348663511,31.97,80838.47,0.0,0.77065,0.00012,24.32044]
[1778348663577,31.97,80838.47,0.0,0.77065,0.00012,24.32044]
[1778348668749,31.97,80836.85,0.0,0.77044,0.00012,24.33222]
[1778348673784,31.97,80834.85,0.0,0.77021,0.00012,24.34274]
[1778348674758,31.97,80834.85,0.0,0.77021,0.00012,24.34274]
[1778348674810,31.97,80834.85,0.0,0.77021,0.00012,24.34274]
[1778348677565,31.97,80828.39,0.0,0.76944,0.00012,24.38639]
[1778348677816,31.97,80828.39,0.0,0.76944,0.00012,24.38639]
[1778348677873,31.97,80828.4,0.0,0.76945,0.00012,24.38637]
[1778348684861,31.98,80828.23,0.0,0.76942,0.00012,24.38785]
[1778348689896,31.98,80826.47,0.0,0.76921,0.00012,24.39981]
[1778348693392,31.98,80825.97,0.0,0.76915,0.00012,24.40323]
[1778348693568,31.98,80825.97,0.0,0.76915,0.00012,24.40323]
[1778348696945,31.98,80815.55,0.0,0.76791,0.00012,24.47284]
[1778348699534,31.98,80816.05,0.0,0.76797,0.00012,24.46936]
[1778348699570,31.98,80816.05,0.0,0.76797,0.00012,24.46936]
[1778348700375,31.98,80816.03,0.0,0.76797,0.00012,24.46943]
[1778348700564,31.98,80816.03,0.0,0.76797,0.00012,24.46943]
[1778348700650,31.98,80816.03,0.0,0.76797,0.00012,24.46936]
[1778348706010,31.97,80816.03,0.0,0.76798,0.00012,24.46905]
[1778348710942,31.97,80815.35,0.0,0.7679,0.00012,24.47341]
[1778348711062,31.97,80815.35,0.0,0.7679,0.00012,24.47341]
[1778348716777,31.97,80815.35,0.0,0.76791,0.00012,24.473]
[1778348719893,31.97,80815.6,0.0,0.76794,0.00012,24.4712]
[1778348720062,31.97,80815.6,0.0,0.76794,0.00012,24.4712]
[1778348722078,31.97,80816.11,0.0,0.768,0.00012,24.46761]
[1778348722082,31.97,80816.11,0.0,0.76801,0.00012,24.46749]
[1778348722313,31.97,80816.11,0.0,0.76801,0.00012,24.46749]
[1778348729171,31.97,80816.0,0.0,0.768,0.00012,24.46785]
[1778348732884,31.97,80815.59,0.0,0.76797,0.00012,24.46691]
[1778348733074,31.97,80815.59,0.0,0.76797,0.00012,24.46691]
[1778348739241,31.97,80814.58,0.0,0.76786,0.00012,24.47319]
[1778348744276,31.97,80815.01,0.0,0.76792,0.00012,24.47]
[1778348746298,31.97,80814.83,0.0,0.7679,0.00012,24.47114]
[1778348746311,31.97,80814.83,0.0,0.7679,0.00012,24.47114]
[1778348747556,31.97,80814.83,0.0,0.7679,0.00012,24.47107]
[1778348747813,31.97,80814.83,0.0,0.7679,0.00012,24.47107]
[1778348747828,31.97,80814.83,0.0,0.7679,0.00012,24.47095]
[1778348753970,31.97,80813.18,0.0,0.76771,0.00012,24.48172]
[1778348754062,31.97,80813.18,0.0,0.76771,0.00012,24.48172]
[1778348754346,31.97,80813.28,0.0,0.76772,0.00012,24.4809]
[1778348758374,31.97,80813.64,0.0,0.76777,0.00012,24.4782]
[1778348760552,31.97,80813.83,0.0,0.76779,0.00012,24.47687]
[1778348760560,31.97,80813.83,0.0,0.76779,0.00012,24.47687]
[1778348760653,31.97,80816.73,0.0,0.76814,0.00012,24.45737]
[1778348762402,31.97,80818.77,0.0,0.76838,0.00012,24.44368]
[1778348763687,31.97,80818.77,0.0,0.76838,0.00012,24.44368]
[1778348763814,31.97,80818.77,0.0,0.76838,0.00012,24.44368]
[1778348763910,31.97,80817.57,0.0,0.76824,0.00012,24.45165]
[1778348769451,31.97,80818.06,0.0,0.7683,0.00012,24.4482]
[1778348778776,31.97,80818.19,0.0,0.76832,0.00012,24.44735]
[1778348778809,31.97,80818.19,0.0,0.76832,0.00012,24.44735]
[1778348778877,31.97,80818.19,0.0,0.76832,0.00012,24.44755]
[1778348779529,31.97,80821.4,0.0,0.7687,0.00012,24.42606]
[1778348781543,31.97,80824.24,0.0,0.76903,0.00012,24.40711]
[1778348787585,31.97,80826.8,0.0,0.76933,0.00012,24.39037]
[1778348789604,31.97,80827.5,0.0,0.76941,0.00012,24.38574]
[1778348789814,31.97,80827.5,0.0,0.76941,0.00012,24.38574]
[1778348789891,31.97,80827.95,0.0,0.76946,0.00012,24.3829]
[1778348799669,31.97,80828.23,0.0,0.7695,0.00012,24.37809]
[1778348806034,31.97,80827.97,0.0,0.76947,0.00012,24.37999]
[1778348807568,31.97,80827.45,0.0,0.76941,0.00012,24.38358]
[1778348807725,31.97,80828.57,0.0,0.76954,0.00012,24.37609]
[1778348813768,31.97,80829.36,0.0,0.76963,0.00012,24.37098]
[1778348815079,31.97,80829.36,0.0,0.76963,0.00012,24.37098]
[1778348815149,31.97,80828.82,0.0,0.76957,0.00012,24.37464]
[1778348815310,31.97,80828.82,0.0,0.76957,0.00012,24.37464]
[1778348815567,31.97,80828.82,0.0,0.76957,0.00012,24.37464]
[1778348815813,31.97,80828.82,0.0,0.76957,0.00012,24.37464]
[1778348821824,31.97,80828.85,0.0,0.76957,0.00012,24.37461]
[1778348829880,31.97,80829.57,0.0,0.76965,0.00012,24.36997]
[1778348833480,31.97,80829.57,0.0,0.76965,0.00012,24.37004]
[1778348833568,31.97,80829.57,0.0,0.76965,0.00012,24.37004]
[1778348833928,31.97,80829.57,0.0,0.76965,0.00012,24.37004]
[1778348834059,31.97,80829.57,0.0,0.76965,0.00012,24.37004]
[1778348834160,31.97,80829.32,0.0,0.76962,0.00012,24.37173]
[1778348837953,31.97,80830.87,0.0,0.7698,0.00012,24.3614]
[1778348838065,31.97,80830.87,0.0,0.7698,0.00012,24.3614]
[1778348844985,31.97,80831.77,0.0,0.7699,0.00012,24.3556]
[1778348848312,31.97,80826.97,0.0,0.76933,0.00012,24.38783]
[1778348848563,31.97,80826.97,0.0,0.76933,0.00012,24.38783]
[1778348848890,31.97,80826.97,0.0,0.76933,0.00012,24.38783]
[1778348849060,31.97,80826.97,0.0,0.76933,0.00012,24.38783]
[1778348849075,31.97,80826.97,0.0,0.76933,0.00012,24.38781]
[1778348854113,31.97,80826.52,0.0,0.7693,0.00012,24.38721]
[1778348854311,31.97,80826.82,0.0,0.76934,0.00012,24.38518]
[1778348860090,31.97,80826.85,0.0,0.76934,0.00012,24.38493]
[1778348861006,31.97,80826.85,0.0,0.76934,0.00012,24.38493]
[1778348861068,31.97,80826.85,0.0,0.76934,0.00012,24.38493]
[1778348861089,31.97,80826.85,0.0,0.76934,0.00012,24.38493]
[1778348861167,31.97,80826.85,0.0,0.76934,0.00012,24.38492]
[1778348861311,31.97,80826.85,0.0,0.76934,0.00012,24.38492]
[1778348867139,31.97,80826.64,0.0,0.76932,0.00012,24.38626]
[1778348872174,31.97,80827.41,0.0,0.76941,0.00012,24.38106]
[1778348877223,31.97,80826.95,0.0,0.76936,0.00012,24.38412]
[1778348879303,31.97,80827.24,0.0,0.76939,0.00012,24.38217]
[1778348879314,31.97,80827.24,0.0,0.76939,0.00012,24.38217]
[1778348879742,31.97,80827.24,0.0,0.76939,0.00012,24.38217]
[1778348879819,31.97,80827.24,0.0,0.76939,0.00012,24.38217]
[1778348879916,31.97,80827.24,0.0,0.76939,0.00012,24.38215]
[1778348885279,31.97,80826.83,0.0,0.76934,0.00012,24.38486]
[1778348892330,31.97,80823.1,0.0,0.7689,0.00012,24.40981]
[1778348894383,31.97,80820.34,0.0,0.76857,0.00012,24.42825]
[1778348894560,31.97,80820.34,0.0,0.76857,0.00012,24.42825]
[1778348894616,31.97,80820.28,0.0,0.76857,0.00012,24.4286]
[1778348895391,31.97,80820.28,0.0,0.76857,0.00012,24.4286]
[1778348895565,31.97,80820.28,0.0,0.76857,0.00012,24.4286]
[1778348899486,31.97,80819.51,0.0,0.76848,0.00012,24.43351]
[1778348899562,31.97,80819.51,0.0,0.76848,0.00012,24.43351]
[1778348904712,31.97,80817.97,0.0,0.7683,0.00012,24.44348]
[1778348904811,31.97,80817.97,0.0,0.7683,0.00012,24.44348]
[1778348904813,31.97,80817.97,0.0,0.76831,0.00012,24.44334]
[1778348905312,31.97,80817.97,0.0,0.76831,0.00012,24.44334]
[1778348905564,31.97,80817.97,0.0,0.76831,0.00012,24.44334]
[1778348912473,31.97,80818.02,0.0,0.76834,0.00012,24.43896]
[1778348916129,31.97,80817.84,0.0,0.76832,0.00012,24.44005]
[1778348916312,31.97,80817.75,0.0,0.76831,0.00012,24.44053]
[1778348921536,31.97,80817.47,0.0,0.76828,0.00012,24.44212]
[1778348924791,31.97,80817.47,0.0,0.76828,0.00012,24.44212]
[1778348924811,31.97,80817.47,0.0,0.76828,0.00012,24.44212]
[1778348924892,31.97,80817.47,0.0,0.76829,0.00012,24.4419]
[1778348930936,31.97,80817.33,0.0,0.76827,0.00012,24.44263]
[1778348931059,31.97,80817.33,0.0,0.76827,0.00012,24.44263]
[1778348936704,31.97,80817.4,0.0,0.76829,0.00012,24.44187]
[1778348936816,31.97,80817.4,0.0,0.76829,0.00012,24.44187]
[1778348936877,31.96,80817.57,0.0,0.76831,0.00012,24.44064]
[1778348937403,31.96,80817.57,0.0,0.76831,0.00012,24.44064]
[1778348937563,31.96,80817.57,0.0,0.76831,0.00012,24.44064]
[1778348944697,31.96,80817.72,0.0,0.76833,0.00012,24.43932]
[1778348950741,31.96,80817.59,0.0,0.76832,0.00012,24.43993]
[1778348954167,31.96,80817.51,0.0,0.76831,0.00012,24.44038]
[1778348954263,31.96,80817.51,0.0,0.76831,0.00012,24.44029]
[1778348954768,31.96,80817.55,0.0,0.76832,0.00012,24.44003]
[1778348955326,31.96,80817.55,0.0,0.76832,0.00012,24.44003]
[1778348955569,31.96,80817.55,0.0,0.76832,0.00012,24.44003]
[1778348957085,31.96,80817.55,0.0,0.76832,0.00012,24.43998]
[1778348957102,31.96,80817.55,0.0,0.76832,0.00012,24.4399]
[1778348961038,31.96,80814.33,0.0,0.76794,0.00012,24.4613]
[1778348961056,31.96,80812.89,0.0,0.76777,0.00012,24.47086]
[1778348966852,31.96,80809.54,0.0,0.76738,0.00012,24.49271]
[1778348971889,31.96,80802.44,0.0,0.76655,0.00012,24.53638]
[1778348973944,31.96,80800.95,0.0,0.76637,0.00012,24.54641]
[1778348974062,31.96,80800.95,0.0,0.76637,0.00012,24.54641]
[1778348974163,31.96,80800.74,0.0,0.76635,0.00012,24.54778]
[1778348976252,31.96,80799.96,0.0,0.76626,0.00012,24.55307]
[1778348976313,31.96,80799.96,0.0,0.76626,0.00012,24.55307]
[1778348981959,31.96,80798.37,0.0,0.76605,0.00012,24.56426]
[1778348984980,31.96,80790.66,0.0,0.76513,0.00012,24.6158]
[1778348987760,31.96,80789.44,0.0,0.76498,0.00012,24.62396]
[1778348987814,31.96,80789.44,0.0,0.76498,0.00012,24.62396]
[1778348988001,31.96,80789.28,0.0,0.76496,0.00012,24.62511]
[1778348989075,31.96,80789.28,0.0,0.76496,0.00012,24.62511]
[1778348989311,31.96,80789.28,0.0,0.76496,0.00012,24.62511]
[1778348995050,31.96,80789.78,0.0,0.76501,0.00012,24.62239]
[1778349002099,31.97,80795.25,0.0,0.76565,0.00012,24.58659]
[1778349004570,31.97,80796.75,0.0,0.76583,0.00012,24.57675]
[1778349004811,31.97,80796.75,0.0,0.76583,0.00012,24.57675]
[1778349004876,31.97,80796.75,0.0,0.76583,0.00012,24.57682]
[1778349006490,31.97,80796.86,0.0,0.76584,0.00012,24.57617]
[1778349006564,31.97,80796.86,0.0,0.76584,0.00012,24.57617]
[1778349012169,31.97,80796.97,0.0,0.76585,0.00012,24.57554]
[1778349015099,31.97,80796.9,0.0,0.76585,0.00012,24.57601]
[1778349015317,31.97,80796.9,0.0,0.76585,0.00012,24.57601]
[1778349019728,31.97,80799.58,0.0,0.76616,0.00012,24.55825]
[1778349019813,31.97,80799.58,0.0,0.76616,0.00012,24.55825]
[1778349020228,31.97,80799.77,0.0,0.76619,0.00012,24.55703]
[1778349021437,31.97,80799.95,0.0,0.76621,0.00012,24.55586]
[1778349021561,31.97,80799.95,0.0,0.76621,0.00012,24.55586]
[1778349027277,31.97,80800.12,0.0,0.76622,0.00012,24.55498]
[1778349030265,31.97,80804.49,0.0,0.76675,0.00012,24.52589]
[1778349030310,31.97,80804.49,0.0,0.76675,0.00012,24.52589]
[1778349030366,31.97,80804.46,0.0,0.76674,0.00012,24.52606]
[1778349031969,31.97,80804.8,0.0,0.7668,0.00012,24.52018]
[1778349032064,31.97,80804.8,0.0,0.7668,0.00012,24.52018]
[1778349035995,31.97,80805.91,0.0,0.76694,0.00012,24.51267]
[1778349036064,31.97,80805.91,0.0,0.76694,0.00012,24.51267]
[1778349036341,31.97,80805.3,0.0,0.76687,0.00012,24.51672]
[1778349036906,31.97,80805.3,0.0,0.76687,0.00012,24.51672]
[1778349037066,31.97,80805.3,0.0,0.76687,0.00012,24.51672]
[1778349044397,31.97,80806.67,0.0,0.76703,0.00012,24.50737]
[1778349050439,31.97,80807.14,0.0,0.76709,0.00012,24.50413]
[1778349051778,31.97,80807.14,0.0,0.76709,0.00012,24.50413]
[1778349051810,31.97,80807.14,0.0,0.76709,0.00012,24.50413]
[1778349051879,31.97,80807.18,0.0,0.7671,0.00012,24.50384]
[1778349053326,31.97,80807.18,0.0,0.7671,0.00012,24.50384]
[1778349053563,31.97,80807.18,0.0,0.7671,0.00012,24.5038]
[1778349061516,31.97,80807.25,0.0,0.76711,0.00012,24.50315]
[1778349068207,31.97,80807.18,0.0,0.7671,0.00012,24.50359]
[1778349068310,31.97,80807.18,0.0,0.7671,0.00012,24.50359]
[1778349068365,31.97,80807.11,0.0,0.76709,0.00012,24.50389]
[1778349068857,31.97,80807.11,0.0,0.76709,0.00012,24.50389]
[1778349069066,31.97,80807.11,0.0,0.76709,0.00012,24.50389]
[1778349074608,31.97,80807.57,0.0,0.76715,0.00012,24.50065]
[1778349079643,31.97,80807.67,0.0,0.76717,0.00012,24.49986]
[1778349082798,31.97,80807.7,0.0,0.76717,0.00012,24.49963]
[1778349082813,31.97,80807.7,0.0,0.76717,0.00012,24.49963]
[1778349082899,31.97,80807.7,0.0,0.76717,0.00012,24.49958]
[1778349084938,31.97,80807.7,0.0,0.76717,0.00012,24.49958]
[1778349085065,31.97,80807.7,0.0,0.76717,0.00012,24.49958]
[1778349090721,31.96,80807.36,0.0,0.76714,0.00012,24.50163]
[1778349095756,31.96,80807.1,0.0,0.76713,0.00012,24.49964]
[1778349097771,31.96,80805.5,0.0,0.76694,0.00012,24.51029]
[1778349097808,31.96,80805.5,0.0,0.76694,0.00012,24.51029]
[1778349098007,31.96,80802.21,0.0,0.76654,0.00012,24.53216]
[1778349100063,31.96,80801.52,0.0,0.76646,0.00012,24.53676]
[1778349100314,31.96,80801.52,0.0,0.76646,0.00012,24.53676]
[1778349102482,31.96,80800.01,0.0,0.76629,0.00012,24.54661]
[1778349102561,31.96,80800.01,0.0,0.76629,0.00012,24.54661]
[1778349102915,31.96,80800.01,0.0,0.76629,0.00012,24.54661]
[1778349103061,31.96,80800.01,0.0,0.76629,0.00012,24.54661]
[1778349103160,31.96,80797.66,0.0,0.76601,0.00012,24.56209]
[1778349105769,31.96,80796.34,0.0,0.76585,0.00012,24.57084]
[1778349105816,31.96,80796.34,0.0,0.76585,0.00012,24.57084]
[1778349111195,31.96,80795.96,0.0,0.76581,0.00012,24.57287]
[1778349111312,31.96,80795.96,0.0,0.76581,0.00012,24.57287]
[1778349119168,31.96,80795.12,0.0,0.76572,0.00012,24.57823]
[1778349120810,31.96,80795.0,0.0,0.76572,0.00012,24.5779]
[1778349120931,31.96,80794.77,0.0,0.76569,0.00012,24.57943]
[1778349122709,31.96,80796.24,0.0,0.76587,0.00012,24.56953]
[1778349122737,31.96,80796.24,0.0,0.76587,0.00012,24.56953]
[1778349126928,31.96,80802.64,0.0,0.76664,0.00012,24.52646]
[1778349127066,31.96,80802.64,0.0,0.76664,0.00012,24.52646]
[1778349132198,31.96,80804.31,0.0,0.76685,0.00012,24.51501]
[1778349132315,31.96,80804.31,0.0,0.76685,0.00012,24.51501]
[1778349133676,31.96,80804.99,0.0,0.76693,0.00012,24.51038]
[1778349133809,31.96,80804.99,0.0,0.76693,0.00012,24.51038]
[1778349134023,31.96,80804.74,0.0,0.7669,0.00012,24.51201]
[1778349136085,31.96,80805.25,0.0,0.76696,0.00012,24.50857]
[1778349136314,31.96,80805.25,0.0,0.76696,0.00012,24.50857]
[1778349142079,31.96,80805.45,0.0,0.76699,0.00012,24.50707]
[1778349142804,31.96,80805.45,0.0,0.76699,0.00012,24.50707]
[1778349143064,31.96,80805.45,0.0,0.76699,0.00012,24.50707]
[1778349143822,31.95,80805.48,0.0,0.767,0.00012,24.50684]
[1778349144063,31.95,80805.48,0.0,0.767,0.00012,24.50684]
[1778349144164,31.95,80805.48,0.0,0.767,0.00012,24.50682]
[1778349151142,31.95,80805.38,0.0,0.76701,0.00012,24.50374]
[1778349156177,31.95,80805.7,0.0,0.76705,0.00012,24.50147]
[1778349161507,31.95,80806.41,0.0,0.76713,0.00012,24.49664]
[1778349161567,31.95,80805.77,0.0,0.76706,0.00012,24.50086]
[1778349167254,31.95,80805.41,0.0,0.76702,0.00012,24.50306]
[1778349173296,31.95,80805.52,0.0,0.76704,0.00012,24.50211]
[1778349175085,31.95,80805.52,0.0,0.76704,0.00012,24.50211]
[1778349175314,31.95,80805.52,0.0,0.76704,0.00012,24.50211]
[1778349175716,31.95,80805.52,0.0,0.76704,0.00012,24.50204]
[1778349175811,31.95,80805.52,0.0,0.76704,0.00012,24.50204]
[1778349181352,31.95,80805.48,0.0,0.76704,0.00012,24.50209]
[1778349187396,31.95,80805.47,0.0,0.76704,0.00012,24.50193]
[1778349192431,31.95,80805.66,0.0,0.76707,0.00012,24.50045]
[1778349195279,31.95,80805.63,0.0,0.76706,0.00012,24.50061]
[1778349195313,31.95,80805.63,0.0,0.76706,0.00012,24.50061]
[1778349200487,31.95,80807.28,0.0,0.76726,0.00012,24.4893]
[1778349200749,31.95,80807.28,0.0,0.76726,0.00012,24.4893]
[1778349200815,31.95,80807.28,0.0,0.76726,0.00012,24.4893]
[1778349204421,31.95,80807.06,0.0,0.76724,0.00012,24.49071]
[1778349204561,31.95,80807.06,0.0,0.76724,0.00012,24.49071]
[1778349204515,31.95,80807.74,0.0,0.76732,0.00012,24.4861]
[1778349209625,31.95,80809.22,0.0,0.7675,0.00012,24.47614]
[1778349209815,31.95,80809.22,0.0,0.7675,0.00012,24.47614]
[1778349215592,31.95,80809.21,0.0,0.76752,0.00012,24.47257]
[1778349219722,31.95,80809.49,0.0,0.76755,0.00012,24.47069]
[1778349219814,31.95,80809.49,0.0,0.76755,0.00012,24.47069]
[1778349220578,31.95,80809.49,0.0,0.76755,0.00012,24.47069]
[1778349220809,31.95,80809.49,0.0,0.76755,0.00012,24.47069]
[1778349220910,31.95,80809.09,0.0,0.76751,0.00012,24.47337]
[1778349225665,31.95,80802.16,0.0,0.76668,0.00012,24.51961]
[1778349226806,31.95,80802.16,0.0,0.76668,0.00012,24.51961]
[1778349227071,31.95,80802.16,0.0,0.76668,0.00012,24.51961]
[1778349232714,31.95,80798.86,0.0,0.76629,0.00012,24.54119]
[1778349234631,31.95,80796.1,0.0,0.76596,0.00012,24.5595]
[1778349234813,31.95,80796.1,0.0,0.76596,0.00012,24.5595]
[1778349236779,31.95,80795.33,0.0,0.76587,0.00012,24.56443]
[1778349236810,31.95,80795.33,0.0,0.76587,0.00012,24.56443]
[1778349236880,31.95,80795.61,0.0,0.76591,0.00012,24.56246]
[1778349242784,31.95,80794.43,0.0,0.76578,0.00012,24.56965]
[1778349247819,31.94,80795.01,0.0,0.76586,0.00012,24.56527]
[1778349252854,31.94,80794.77,0.0,0.76584,0.00012,24.56638]
[1778349257889,31.94,80794.78,0.0,0.76585,0.00012,24.56583]
[1778349263320,31.94,80795.4,0.0,0.76593,0.00012,24.56134]
[1778349263560,31.94,80795.4,0.0,0.76593,0.00012,24.56134]
[1778349270482,31.94,80793.83,0.0,0.76574,0.00012,24.57152]
[1778349270566,31.94,80793.83,0.0,0.76574,0.00012,24.57152]
[1778349270529,31.94,80793.41,0.0,0.7657,0.00012,24.57374]
[1778349276015,31.94,80793.35,0.0,0.76572,0.00012,24.5701]
[1778349281521,31.94,80793.81,0.0,0.76579,0.00012,24.56667]
[1778349282939,31.94,80793.81,0.0,0.76579,0.00012,24.56648]
[1778349283069,31.94,80793.81,0.0,0.76579,0.00012,24.56648]
[1778349289107,31.93,80791.04,0.0,0.76547,0.00012,24.5843]
[1778349292488,31.93,80789.84,0.0,0.76533,0.00012,24.59198]
[1778349292563,31.93,80789.84,0.0,0.76533,0.00012,24.59198]
[1778349294340,31.93,80789.22,0.0,0.76526,0.00012,24.59587]
[1778349294560,31.93,80789.22,0.0,0.76526,0.00012,24.59587]
[1778349294586,31.93,80787.89,0.0,0.7651,0.00012,24.60459]
[1778349299177,31.93,80779.56,0.0,0.7641,0.00012,24.65964]
[1778349300107,31.93,80779.56,0.0,0.7641,0.00012,24.65964]
[1778349300317,31.93,80779.56,0.0,0.7641,0.00012,24.65964]
[1778349306227,31.93,80777.08,0.0,0.7638,0.00012,24.67611]
[1778349310618,31.93,80771.64,0.0,0.76315,0.00012,24.71214]
[1778349310815,31.93,80771.49,0.0,0.76313,0.00012,24.7131]
[1778349313517,31.93,80771.21,0.0,0.7631,0.00012,24.71488]
[1778349313559,31.93,80771.21,0.0,0.7631,0.00012,24.71488]
[1778349313605,31.93,80770.92,0.0,0.76306,0.00012,24.71677]
[1778349319318,31.93,80767.08,0.0,0.7626,0.00012,24.74217]
[1778349321152,31.93,80766.76,0.0,0.76256,0.00012,24.74433]
[1778349321314,31.93,80766.76,0.0,0.76256,0.00012,24.74433]
[1778349326367,31.93,80767.01,0.0,0.76258,0.00012,24.74296]
[1778349332413,31.93,80766.61,0.0,0.76255,0.00012,24.74236]
[1778349337448,31.93,80764.56,0.0,0.7623,0.00012,24.75612]
[1778349337564,31.93,80764.56,0.0,0.7623,0.00012,24.75612]
[1778349339846,31.93,80763.61,0.0,0.76218,0.00012,24.76254]
[1778349340061,31.93,80763.61,0.0,0.76218,0.00012,24.76254]
[1778349340469,31.93,80763.03,0.0,0.76211,0.00012,24.76641]
[1778349345504,31.93,80762.48,0.0,0.76204,0.00012,24.77022]
[1778349350539,31.94,80760.59,0.0,0.76181,0.00012,24.78286]
[1778349352357,31.94,80760.16,0.0,0.76176,0.00012,24.78571]
[1778349352560,31.94,80760.16,0.0,0.76176,0.00012,24.78571]
[1778349359602,31.94,80759.64,0.0,0.76169,0.00012,24.78917]
[1778349359800,31.94,80759.64,0.0,0.76169,0.00012,24.78917]
[1778349359813,31.94,80759.64,0.0,0.76169,0.00012,24.78917]
[1778349360887,31.94,80759.75,0.0,0.76171,0.00012,24.78844]
[1778349361061,31.94,80759.75,0.0,0.76171,0.00012,24.78844]
[1778349361616,31.94,80759.92,0.0,0.76173,0.00012,24.78733]
[1778349366651,31.94,80758.14,0.0,0.76151,0.00012,24.79903]
[1778349371686,31.94,80758.31,0.0,0.76153,0.00012,24.79787]
[1778349373260,31.94,80758.34,0.0,0.76154,0.00012,24.79766]
[1778349373313,31.94,80758.34,0.0,0.76154,0.00012,24.79766]
[1778349378735,31.93,80758.35,0.0,0.76154,0.00012,24.79751]
[1778349381357,31.93,80758.35,0.0,0.76154,0.00012,24.79751]
[1778349381562,31.93,80758.35,0.0,0.76154,0.00012,24.79751]
[1778349382354,31.93,80758.35,0.0,0.76154,0.00012,24.79746]
[1778349382562,31.93,80758.35,0.0,0.76154,0.00012,24.79746]
[1778349382664,31.93,80758.35,0.0,0.76154,0.00012,24.79745]
[1778349388805,31.93,80758.35,0.0,0.76154,0.00012,24.79735]
[1778349393840,31.93,80758.44,0.0,0.76158,0.00012,24.7931]
[1778349404067,31.93,80758.24,0.0,0.76155,0.00012,24.79435]
[1778349404310,31.93,80758.24,0.0,0.76155,0.00012,24.79435]
[1778349414987,31.93,80757.66,0.0,0.76149,0.00012,24.7977]
[1778349422460,31.93,80757.66,0.0,0.76149,0.00012,24.7977]
[1778349426384,31.93,80757.4,0.0,0.76147,0.00012,24.79908]
[1778349426563,31.93,80757.4,0.0,0.76147,0.00012,24.79908]
[1778349429555,31.93,80756.77,0.0,0.76139,0.00012,24.80312]
[1778349429650,31.93,80756.77,0.0,0.76139,0.00012,24.80305]
[1778349429812,31.93,80756.77,0.0,0.76139,0.00012,24.80305]
[1778349434164,31.93,80756.12,0.0,0.76131,0.00012,24.80729]
[1778349434311,31.93,80756.12,0.0,0.76131,0.00012,24.80729]
[1778349439339,31.93,80755.62,0.0,0.76126,0.00012,24.81028]
[1778349440166,31.93,80736.24,0.0,0.7589,0.00012,24.93756]
[1778349442180,31.93,80730.11,0.0,0.75815,0.00012,24.97794]
[1778349443268,31.93,80730.11,0.0,0.75815,0.00012,24.97794]
[1778349451244,31.93,80729.38,0.0,0.75806,0.00012,24.98013]
[1778349458293,31.93,80729.08,0.0,0.75803,0.00012,24.98179]
[1778349460318,31.93,80729.07,0.0,0.75803,0.00012,24.98183]
[1778349460561,31.93,80729.07,0.0,0.75803,0.00012,24.98183]
[1778349460662,31.93,80728.84,0.0,0.758,0.00012,24.98325]
[1778349465845,31.93,80728.62,0.0,0.75798,0.00012,24.98442]
[1778349466061,31.93,80728.62,0.0,0.75798,0.00012,24.98442]
[1778349466350,31.93,80729.02,0.0,0.75803,0.00012,24.98179]
[1778349468734,31.93,80729.27,0.0,0.75806,0.00012,24.98009]
[1778349468811,31.93,80729.27,0.0,0.75806,0.00012,24.98009]
[1778349468761,31.93,80738.36,0.0,0.75917,0.00012,24.92049]
[1778349469371,31.93,80741.88,0.0,0.7596,0.00012,24.89738]
[1778349471385,31.93,80740.1,0.0,0.75939,0.00012,24.90905]
[1778349475348,31.93,80740.53,0.0,0.75944,0.00012,24.90626]
[1778349475444,31.93,80742.72,0.0,0.75971,0.00012,24.89189]
[1778349476421,31.93,80749.79,0.0,0.76057,0.00012,24.8453]
[1778349477428,31.93,80752.12,0.0,0.76085,0.00012,24.82999]
[1778349479261,31.93,80752.11,0.0,0.76085,0.00012,24.82997]
[1778349479442,31.93,80750.55,0.0,0.76066,0.00012,24.84015]
[1778349480449,31.93,80747.3,0.0,0.76027,0.00012,24.86155]
[1778349481456,31.93,80745.02,0.0,0.75999,0.00012,24.87652]
[1778349486491,31.93,80744.15,0.0,0.75989,0.00012,24.88209]
[1778349490543,31.93,80745.98,0.0,0.76011,0.00012,24.87]
[1778349491537,31.93,80775.58,0.0,0.7637,0.00012,24.67428]
[1778349492544,31.93,80788.71,0.0,0.76529,0.00012,24.58692]
[1778349493323,31.93,80788.71,0.0,0.76529,0.00012,24.58692]
[1778349493551,31.93,80790.74,0.0,0.76553,0.00012,24.57336]
[1778349494490,31.93,80790.74,0.0,0.76553,0.00012,24.57336]
[1778349494558,31.93,80790.71,0.0,0.76553,0.00012,24.57352]
[1778349499593,31.93,80792.23,0.0,0.76571,0.00012,24.56329]
[1778349499975,31.93,80792.23,0.0,0.76571,0.00012,24.56329]
[1778349500060,31.93,80792.23,0.0,0.76571,0.00012,24.56329]
[1778349500600,31.93,80792.59,0.0,0.76576,0.00012,24.56088]
[1778349500977,31.93,80792.59,0.0,0.76576,0.00012,24.56088]
[1778349501607,31.93,80795.17,0.0,0.76607,0.00012,24.54368]
[1778349507649,31.93,80797.08,0.0,0.76629,0.00012,24.53107]
[1778349512684,31.93,80798.64,0.0,0.76649,0.00012,24.51756]
[1778349513691,31.93,80801.41,0.0,0.76682,0.00012,24.49917]
[1778349514698,31.93,80803.38,0.0,0.76705,0.00012,24.48613]
[1778349515453,31.93,80803.38,0.0,0.76705,0.00012,24.48613]
[1778349515561,31.93,80803.38,0.0,0.76705,0.00012,24.48613]
[1778349515705,31.93,80803.88,0.0,0.76711,0.00012,24.48293]
[1778349518726,31.93,80807.16,0.0,0.7675,0.00012,24.46114]
[1778349519733,31.93,80810.45,0.0,0.76789,0.00012,24.43922]
[1778349520740,31.93,80812.41,0.0,0.76813,0.00012,24.42621]
[1778349525775,31.93,80811.68,0.0,0.76803,0.00012,24.43185]
[1778349530810,31.94,80812.17,0.0,0.76807,0.00012,24.42942]
[1778349536852,31.94,80812.02,0.0,0.76804,0.00012,24.43112]
[1778349540830,31.94,80811.6,0.0,0.76798,0.00012,24.43427]
[1778349540880,31.94,80811.45,0.0,0.76796,0.00012,24.43538]
[1778349541061,31.94,80811.45,0.0,0.76796,0.00012,24.43538]
[1778349541887,31.94,80812.52,0.0,0.76809,0.00012,24.42832]
[1778349546923,31.94,80811.77,0.0,0.76799,0.00012,24.43367]
[1778349548249,31.94,80811.77,0.0,0.76799,0.00012,24.43367]
[1778349548313,31.94,80811.77,0.0,0.76799,0.00012,24.43367]
[1778349548350,31.94,80811.3,0.0,0.76794,0.00012,24.43687]
[1778349555986,31.94,80810.66,0.0,0.76786,0.00012,24.44152]
[1778349561024,31.94,80808.08,0.0,0.76754,0.00012,24.45892]
[1778349562567,31.94,80808.08,0.0,0.76754,0.00012,24.45892]
[1778349562660,31.94,80806.47,0.0,0.76735,0.00012,24.4697]
[1778349563647,31.94,80806.47,0.0,0.76735,0.00012,24.4697]
[1778349563811,31.94,80806.47,0.0,0.76735,0.00012,24.4697]
[1778349563910,31.94,80807.51,0.0,0.76748,0.00012,24.4628]
[1778349569080,31.94,80806.46,0.0,0.76734,0.00012,24.47017]
[1778349573009,31.94,80804.89,0.0,0.76717,0.00012,24.47738]
[1778349573062,31.94,80804.89,0.0,0.76717,0.00012,24.47738]
[1778349580157,31.94,80803.92,0.0,0.76704,0.00012,24.4846]
[1778349587209,31.95,80803.85,0.0,0.76702,0.00012,24.48566]
[1778349590959,31.95,80803.54,0.0,0.76699,0.00012,24.48787]
[1778349590971,31.95,80803.37,0.0,0.76696,0.00012,24.48907]
[1778349591081,31.95,80803.37,0.0,0.76696,0.00012,24.48907]
[1778349591178,31.95,80803.37,0.0,0.76696,0.00012,24.48914]
[1778349596272,31.95,80803.02,0.0,0.76691,0.00012,24.49182]
[1778349598741,31.95,80803.02,0.0,0.76691,0.00012,24.49182]
[1778349598817,31.95,80803.02,0.0,0.76691,0.00012,24.49182]
[1778349601116,31.95,80802.75,0.0,0.76688,0.00012,24.4939]
[1778349602168,31.95,80805.55,0.0,0.76721,0.00012,24.47527]
[1778349602175,31.95,80805.55,0.0,0.76721,0.00012,24.47527]
[1778349602180,31.95,80805.55,0.0,0.76721,0.00012,24.47527]
[1778349602316,31.95,80817.6,0.0,0.76865,0.00012,24.39462]
[1778349604331,31.95,80818.0,0.0,0.7687,0.00012,24.392]
[1778349605119,31.95,80818.0,0.0,0.7687,0.00012,24.392]
[1778349607062,31.95,80816.93,0.0,0.76857,0.00012,24.39933]
[1778349611076,31.95,80817.32,0.0,0.76861,0.00012,24.39692]
[1778349616415,31.95,80817.35,0.0,0.76861,0.00012,24.3971]
[1778349617754,31.95,80817.35,0.0,0.76861,0.00012,24.3971]
[1778349617813,31.95,80817.35,0.0,0.76861,0.00012,24.3971]
[1778349617829,31.95,80817.35,0.0,0.76861,0.00012,24.3971]
[1778349617855,31.95,80817.62,0.0,0.76864,0.00012,24.39538]
[1778349618061,31.95,80817.62,0.0,0.76864,0.00012,24.39538]
[1778349621877,31.95,80817.33,0.0,0.7686,0.00012,24.39742]
[1778349622070,31.95,80817.97,0.0,0.76868,0.00012,24.39319]
[1778349623560,31.95,80818.54,0.0,0.76874,0.00012,24.38937]
[1778349623813,31.95,80818.54,0.0,0.76874,0.00012,24.38937]
[1778349623855,31.95,80821.18,0.0,0.76906,0.00012,24.37173]
[1778349624923,31.95,80821.18,0.0,0.76906,0.00012,24.37173]
[1778349625068,31.95,80822.91,0.0,0.76926,0.00012,24.36013]
[1778349630523,31.95,80825.13,0.0,0.76952,0.00012,24.34573]
[1778349635558,31.95,80821.81,0.0,0.76914,0.00012,24.36465]
[1778349636616,31.95,80821.81,0.0,0.76914,0.00012,24.36465]
[1778349636741,31.95,80821.81,0.0,0.76914,0.00012,24.36465]
[1778349636815,31.95,80821.81,0.0,0.76914,0.00012,24.36465]
[1778349636844,31.95,80821.92,0.0,0.76915,0.00012,24.36395]
[1778349640195,31.95,80826.47,0.0,0.76969,0.00012,24.33354]
[1778349640314,31.95,80826.47,0.0,0.76969,0.00012,24.33354]
[1778349644961,31.95,80828.16,0.0,0.76989,0.00012,24.32243]
[1778349645077,31.95,80828.19,0.0,0.76989,0.00012,24.32229]
[1778349645251,31.95,80828.19,0.0,0.76989,0.00012,24.32229]
[1778349645311,31.95,80828.19,0.0,0.76989,0.00012,24.32229]
[1778349645628,31.95,80828.26,0.0,0.7699,0.00012,24.32189]
[1778349651670,31.96,80827.95,0.0,0.76985,0.00012,24.32438]
[1778349656705,31.96,80826.29,0.0,0.76965,0.00012,24.33585]
[1778349658374,31.96,80825.01,0.0,0.7695,0.00012,24.3445]
[1778349658560,31.96,80825.01,0.0,0.7695,0.00012,24.3445]
[1778349658563,31.96,80825.01,0.0,0.7695,0.00012,24.3445]
[1778349658812,31.96,80825.01,0.0,0.7695,0.00012,24.3445]
[1778349658913,31.96,80825.05,0.0,0.7695,0.00012,24.34428]
[1778349665768,31.96,80825.41,0.0,0.76954,0.00012,24.34223]
[1778349669869,31.96,80828.18,0.0,0.76986,0.00012,24.32385]
[1778349669970,31.96,80827.97,0.0,0.76984,0.00012,24.32535]
[1778349670063,31.96,80827.97,0.0,0.76984,0.00012,24.32535]
[1778349670112,31.96,80827.97,0.0,0.76984,0.00012,24.32535]
[1778349670315,31.96,80827.97,0.0,0.76984,0.00012,24.32535]
[1778349675838,31.96,80827.63,0.0,0.76979,0.00012,24.32808]
[1778349677852,31.96,80841.41,0.0,0.77142,0.00012,24.23542]
[1778349679866,31.96,80845.14,0.0,0.77186,0.00012,24.21048]
[1778349682002,31.96,80842.17,0.0,0.7715,0.00012,24.23069]
[1778349682015,31.96,80841.36,0.0,0.77141,0.00012,24.23631]
[1778349682062,31.96,80841.36,0.0,0.77141,0.00012,24.23631]
[1778349682377,31.96,80841.36,0.0,0.77141,0.00012,24.23631]
[1778349682564,31.96,80841.36,0.0,0.77141,0.00012,24.23631]
[1778349687922,31.96,80842.6,0.0,0.77154,0.00012,24.22898]
[1778349692969,31.97,80844.78,0.0,0.7718,0.00012,24.21136]
[1778349693070,31.97,80846.16,0.0,0.77196,0.00012,24.20221]
[1778349694363,31.97,80849.61,0.0,0.77237,0.00012,24.17909]
[1778349694561,31.97,80849.61,0.0,0.77237,0.00012,24.17909]
[1778349697312,31.97,80854.6,0.0,0.77294,0.00012,24.14605]
[1778349697561,31.97,80854.6,0.0,0.77294,0.00012,24.14605]
[1778349703043,31.97,80855.16,0.0,0.77299,0.00012,24.14368]
[1778349704964,31.97,80855.38,0.0,0.77301,0.00012,24.14236]
[1778349705063,31.97,80855.38,0.0,0.77301,0.00012,24.14236]
[1778349705056,31.97,80855.58,0.0,0.77303,0.00012,24.14117]
[1778349705550,31.97,80855.58,0.0,0.77303,0.00012,24.14117]
[1778349705564,31.97,80855.58,0.0,0.77303,0.00012,24.14117]
[1778349713113,31.98,80855.82,0.0,0.77304,0.00012,24.14087]
[1778349717402,31.98,80858.52,0.0,0.77334,0.00012,24.12313]
[1778349717563,31.98,80858.52,0.0,0.77334,0.00012,24.12313]
[1778349717662,31.98,80858.41,0.0,0.77333,0.00012,24.12423]
[1778349718127,31.98,80858.41,0.0,0.77333,0.00012,24.12423]
[1778349718315,31.98,80858.41,0.0,0.77333,0.00012,24.12423]
[1778349724189,31.98,80851.6,0.0,0.77251,0.00012,24.17128]
[1778349725284,31.98,80851.6,0.0,0.77251,0.00012,24.17128]
[1778349725312,31.98,80851.6,0.0,0.77251,0.00012,24.17128]
[1778349725713,31.98,80851.6,0.0,0.77251,0.00012,24.17128]
[1778349725814,31.98,80851.6,0.0,0.77251,0.00012,24.17128]
[1778349725912,31.98,80850.71,0.0,0.7724,0.00012,24.17753]
[1778349731333,31.98,80850.33,0.0,0.77235,0.00012,24.1806]
[1778349731567,31.98,80850.33,0.0,0.77235,0.00012,24.1806]
[1778349731657,31.98,80850.38,0.0,0.77235,0.00012,24.18052]
[1778349732192,31.98,80850.38,0.0,0.77235,0.00012,24.18052]
[1778349732312,31.98,80850.38,0.0,0.77235,0.00012,24.18052]
[1778349738287,31.98,80851.79,0.0,0.7725,0.00012,24.17184]
[1778349743546,31.99,80851.84,0.0,0.77249,0.00012,24.17213]
[1778349743561,31.99,80851.84,0.0,0.77249,0.00012,24.17213]
[1778349743950,31.99,80851.84,0.0,0.77249,0.00012,24.17213]
[1778349744066,31.99,80851.84,0.0,0.77249,0.00012,24.17213]
[1778349744051,31.99,80852.69,0.0,0.77259,0.00012,24.16671]
[1778349749366,31.99,80853.27,0.0,0.77264,0.00012,24.16365]
[1778349756414,31.99,80853.27,0.0,0.77264,0.00012,24.16128]
[1778349760379,31.99,80853.35,0.0,0.77264,0.00012,24.16128]
[1778349760564,31.99,80853.35,0.0,0.77264,0.00012,24.16128]
[1778349760602,31.99,80853.35,0.0,0.77264,0.00012,24.16146]
[1778349761436,31.99,80853.35,0.0,0.77264,0.00012,24.16146]
[1778349761564,31.99,80853.35,0.0,0.77264,0.00012,24.16146]
[1778349767491,32.0,80853.42,0.0,0.77263,0.00012,24.16214]
[1778349772526,32.0,80848.66,0.0,0.77206,0.00012,24.19467]
[1778349774476,32.0,80844.43,0.0,0.77156,0.00012,24.22325]
[1778349774564,32.0,80844.43,0.0,0.77156,0.00012,24.22325]
[1778349774768,32.0,80841.55,0.0,0.77122,0.00012,24.24269]
[1778349775620,32.0,80841.55,0.0,0.77122,0.00012,24.24269]
[1778349775815,32.0,80841.55,0.0,0.77122,0.00012,24.24269]
[1778349781594,32.0,80842.76,0.0,0.77136,0.00012,24.23448]
[1778349786629,32.0,80843.25,0.0,0.77142,0.00012,24.23111]
[1778349788052,32.0,80843.25,0.0,0.77142,0.00012,24.23111]
[1778349788064,32.0,80843.25,0.0,0.77142,0.00012,24.23111]
[1778349788153,32.0,80843.31,0.0,0.77143,0.00012,24.2307]
[1778349789420,32.0,80843.38,0.0,0.77144,0.00012,24.23022]
[1778349789560,32.0,80843.38,0.0,0.77144,0.00012,24.23022]
[1778349794685,32.0,80841.98,0.0,0.77128,0.00012,24.23956]
[1778349799720,32.0,80839.81,0.0,0.77102,0.00012,24.25402]
[1778349800201,32.0,80839.81,0.0,0.77102,0.00012,24.25402]
[1778349800312,32.0,80839.81,0.0,0.77102,0.00012,24.25402]
[1778349800727,32.0,80836.65,0.0,0.77065,0.00012,24.27522]
[1778349801706,32.0,80836.65,0.0,0.77065,0.00012,24.27522]
[1778349801815,32.0,80836.65,0.0,0.77065,0.00012,24.27522]
[1778349804621,32.0,80835.7,0.0,0.77054,0.00012,24.28138]
[1778349804814,32.0,80835.7,0.0,0.77054,0.00012,24.28138]
[1778349807777,32.0,80830.6,0.0,0.76994,0.00012,24.31528]
[1778349809668,32.0,80829.02,0.0,0.76975,0.00012,24.32601]
[1778349809816,32.0,80829.02,0.0,0.76975,0.00012,24.32601]
[1778349809823,32.0,80827.56,0.0,0.76958,0.00012,24.33593]
[1778349811145,32.0,80827.56,0.0,0.76958,0.00012,24.33593]
[1778349811310,32.0,80827.56,0.0,0.7696,0.00012,24.33247]
[1778349816839,32.0,80827.07,0.0,0.76952,0.00012,24.33647]
[1778349819245,32.0,80826.59,0.0,0.76946,0.00012,24.3399]
[1778349819313,32.0,80826.59,0.0,0.76946,0.00012,24.3399]
[1778349819860,32.0,80826.73,0.0,0.76948,0.00012,24.33906]
[1778349820559,32.0,80826.73,0.0,0.76948,0.00012,24.33906]
[1778349820817,32.0,80826.73,0.0,0.76948,0.00012,24.33906]
[1778349825902,32.0,80825.46,0.0,0.76932,0.00012,24.34813]
[1778349830937,32.0,80826.59,0.0,0.76945,0.00012,24.34098]
[1778349831348,32.0,80826.59,0.0,0.76945,0.00012,24.34098]
[1778349831564,32.0,80826.59,0.0,0.76945,0.00012,24.34098]
[1778349833062,32.0,80826.59,0.0,0.76945,0.00012,24.34098]
[1778349833163,32.0,80826.93,0.0,0.76948,0.00012,24.33888]
[1778349833312,32.0,80826.93,0.0,0.76948,0.00012,24.33888]
[1778349838993,32.0,80826.9,0.0,0.76947,0.00012,24.3396]
[1778349846042,32.0,80826.32,0.0,0.76939,0.00012,24.34405]
[1778349851974,32.01,80826.39,0.0,0.7694,0.00012,24.34382]
[1778349852065,32.01,80826.39,0.0,0.7694,0.00012,24.34382]
[1778349852814,32.01,80826.39,0.0,0.76939,0.00012,24.34405]
[1778349853063,32.01,80826.39,0.0,0.76939,0.00012,24.34405]
[1778349853084,32.01,80826.39,0.0,0.76939,0.00012,24.34413]
[1778349857857,32.01,80826.23,0.0,0.76937,0.00012,24.34551]
[1778349858071,32.01,80826.23,0.0,0.76937,0.00012,24.34551]
[1778349864169,32.01,80826.4,0.0,0.76938,0.00012,24.34487]
[1778349867199,32.01,80832.63,0.0,0.77011,0.00012,24.30328]
[1778349867477,32.01,80832.63,0.0,0.77011,0.00012,24.30328]
[1778349867560,32.01,80832.63,0.0,0.77011,0.00012,24.30328]
[1778349868206,32.01,80834.36,0.0,0.77032,0.00012,24.29172]
[1778349869484,32.01,80834.49,0.0,0.77033,0.00012,24.29091]
[1778349869562,32.01,80834.49,0.0,0.77033,0.00012,24.29091]
[1778349873896,32.01,80837.67,0.0,0.77073,0.00012,24.26626]
[1778349874064,32.01,80837.67,0.0,0.77073,0.00012,24.26626]
[1778349877785,32.01,80837.88,0.0,0.77074,0.00012,24.26517]
[1778349877810,32.01,80837.88,0.0,0.77074,0.00012,24.26517]
[1778349877882,32.01,80840.99,0.0,0.77111,0.00012,24.24453]
[1778349880215,32.01,80843.88,0.0,0.77145,0.00012,24.22509]
[1778349880314,32.01,80844.39,0.0,0.7715,0.00012,24.22202]
[1778349886341,32.01,80845.61,0.0,0.77164,0.00012,24.21429]
[1778349887490,32.01,80845.61,0.0,0.77164,0.00012,24.21429]
[1778349887561,32.01,80845.61,0.0,0.77164,0.00012,24.21429]
[1778349887661,32.01,80845.12,0.0,0.77158,0.00012,24.21767]
[1778349889836,32.01,80844.42,0.0,0.7715,0.00012,24.22246]
[1778349890062,32.01,80844.42,0.0,0.7715,0.00012,24.22246]
[1778349891366,32.01,80842.51,0.0,0.77127,0.00012,24.23545]
[1778349891559,32.01,80842.51,0.0,0.77127,0.00012,24.23545]
[1778349892486,32.01,80839.53,0.0,0.77091,0.00012,24.25555]
[1778349892560,32.01,80839.53,0.0,0.77091,0.00012,24.25555]
[1778349892585,32.01,80835.96,0.0,0.77049,0.00012,24.27957]
[1778349895404,32.01,80826.81,0.0,0.76941,0.00012,24.34093]
[1778349896350,32.01,80826.81,0.0,0.76941,0.00012,24.34093]
[1778349896563,32.01,80826.81,0.0,0.76941,0.00012,24.34093]
[1778349900912,32.01,80822.35,0.0,0.76888,0.00012,24.37062]
[1778349901071,32.01,80822.35,0.0,0.76888,0.00012,24.37062]
[1778349901146,32.01,80819.76,0.0,0.76857,0.00012,24.38791]
[1778349903622,32.01,80818.01,0.0,0.76836,0.00012,24.39965]
[1778349903814,32.01,80818.01,0.0,0.76836,0.00012,24.39965]
[1778349912272,32.01,80820.52,0.0,0.76866,0.00012,24.38319]
[1778349912309,32.02,80819.9,0.0,0.76858,0.00012,24.38753]
[1778349912523,32.02,80819.46,0.0,0.76853,0.00012,24.39053]
[1778349914649,32.02,80819.02,0.0,0.76847,0.00012,24.39353]
[1778349914814,32.02,80819.02,0.0,0.76847,0.00012,24.39353]
[1778349920579,32.02,80818.32,0.0,0.76838,0.00012,24.39858]
[1778349927946,32.02,80818.46,0.0,0.7684,0.00012,24.39781]
[1778349930675,32.02,80818.1,0.0,0.76835,0.00012,24.40055]
[1778349930815,32.02,80818.1,0.0,0.76835,0.00012,24.40055]
[1778349939713,32.02,80817.69,0.0,0.76831,0.00012,24.40029]
[1778349947680,32.02,80817.72,0.0,0.76831,0.00012,24.4002]
[1778349947814,32.02,80817.72,0.0,0.76831,0.00012,24.4002]
[1778349953811,32.02,80817.63,0.0,0.76829,0.00012,24.4016]
[1778349963881,32.02,80817.74,0.0,0.76829,0.00012,24.40151]
[1778349967706,32.02,80818.66,0.0,0.7684,0.00012,24.39558]
[1778349967814,32.02,80818.66,0.0,0.7684,0.00012,24.39558]
[1778349973951,32.03,80816.63,0.0,0.76815,0.00012,24.4097]
[1778349976542,32.03,80815.23,0.0,0.76798,0.00012,24.41919]
[1778349976565,32.03,80815.23,0.0,0.76798,0.00012,24.41919]
[1778349982007,32.03,80815.32,0.0,0.76798,0.00012,24.41886]
[1778349991084,32.03,80815.52,0.0,0.76801,0.00012,24.41758]
[1778349991313,32.03,80815.52,0.0,0.76801,0.00012,24.41758]
[1778349998119,32.03,80814.96,0.0,0.76796,0.00012,24.4179]
[1778350003154,32.03,80814.88,0.0,0.76795,0.00012,24.4184]
[1778350007280,32.03,80814.34,0.0,0.76788,0.00012,24.42196]
[1778350007315,32.03,80814.34,0.0,0.76788,0.00012,24.42196]
[1778350013224,32.03,80814.39,0.0,0.76789,0.00012,24.42148]
[1778350018260,32.03,80815.13,0.0,0.76798,0.00012,24.41642]
[1778350019237,32.03,80815.13,0.0,0.76798,0.00012,24.41642]
[1778350019315,32.03,80815.13,0.0,0.76798,0.00012,24.41642]
[1778350027323,32.03,80813.62,0.0,0.76781,0.00012,24.4262]
[1778350032358,32.02,80813.32,0.0,0.76778,0.00012,24.428]
[1778350034364,32.02,80813.36,0.0,0.76778,0.00012,24.42769]
[1778350034573,32.02,80814.83,0.0,0.76796,0.00012,24.41784]
[1778350035379,32.02,80820.1,0.0,0.76859,0.00012,24.38259]
[1778350037393,32.02,80824.41,0.0,0.7691,0.00012,24.35377]
[1778350037598,32.02,80824.41,0.0,0.7691,0.00012,24.35377]
[1778350037814,32.02,80824.41,0.0,0.7691,0.00012,24.35377]
[1778350043435,32.02,80824.92,0.0,0.76916,0.00012,24.35048]
[1778350048470,32.02,80825.32,0.0,0.7692,0.00012,24.34789]
[1778350050174,32.02,80825.32,0.0,0.7692,0.00012,24.34789]
[1778350050313,32.02,80825.32,0.0,0.7692,0.00012,24.34789]
[1778350055519,32.03,80831.9,0.0,0.77,0.00012,24.30031]
[1778350057621,32.03,80835.48,0.0,0.77042,0.00012,24.27634]
[1778350057814,32.03,80835.48,0.0,0.77042,0.00012,24.27634]
[1778350065442,32.03,80837.09,0.0,0.77061,0.00012,24.2656]
[1778350065564,32.03,80835.91,0.0,0.77047,0.00012,24.27352]
[1778350070627,32.03,80837.97,0.0,0.77072,0.00012,24.25977]
[1778350073660,32.03,80838.0,0.0,0.77072,0.00012,24.2596]
[1778350073811,32.03,80838.0,0.0,0.77072,0.00012,24.2596]
[1778350080697,32.03,80838.1,0.0,0.77073,0.00012,24.25896]
[1778350083966,32.03,80840.64,0.0,0.77103,0.00012,24.24193]
[1778350084065,32.03,80840.64,0.0,0.77103,0.00012,24.24193]
[1778350085732,32.03,80833.57,0.0,0.77019,0.00012,24.28958]
[1778350088753,32.03,80829.79,0.0,0.76975,0.00012,24.31484]
[1778350090620,32.03,80829.78,0.0,0.76974,0.00012,24.31486]
[1778350090814,32.03,80829.78,0.0,0.76974,0.00012,24.31486]
[1778350098823,32.02,80829.42,0.0,0.76971,0.00012,24.31679]
[1778350107886,32.02,80831.14,0.0,0.76992,0.00012,24.30468]
[1778350110181,32.02,80831.47,0.0,0.76996,0.00012,24.3024]
[1778350110313,32.02,80831.47,0.0,0.76996,0.00012,24.3024]
[1778350115942,32.02,80834.79,0.0,0.77038,0.00012,24.27626]
[1778350117457,32.02,80834.79,0.0,0.77038,0.00012,24.27626]
[1778350117567,32.02,80833.67,0.0,0.77025,0.00012,24.28375]
[1778350122991,32.02,80832.81,0.0,0.77015,0.00012,24.2893]
[1778350124401,32.02,80832.81,0.0,0.77015,0.00012,24.2893]
[1778350124562,32.02,80832.81,0.0,0.77015,0.00012,24.28926]
[1778350130040,32.02,80831.34,0.0,0.76998,0.00012,24.29887]
[1778350132054,32.02,80826.66,0.0,0.76943,0.00012,24.33015]
[1778350132543,32.02,80826.66,0.0,0.76943,0.00012,24.33015]
[1778350132561,32.02,80826.66,0.0,0.76943,0.00012,24.33015]
[1778350140855,32.02,80826.07,0.0,0.76937,0.00012,24.33371]
[1778350141063,32.02,80826.07,0.0,0.76937,0.00012,24.33371]
[1778350150180,32.02,80827.06,0.0,0.76948,0.00012,24.32716]
[1778350151918,32.02,80827.06,0.0,0.76948,0.00012,24.32716]
[1778350152067,32.02,80827.06,0.0,0.76948,0.00012,24.32716]
[1778350156222,32.02,80831.25,0.0,0.76998,0.00012,24.29923]
[1778350161257,32.02,80831.3,0.0,0.76998,0.00012,24.29905]
[1778350168308,32.02,80831.29,0.0,0.76998,0.00012,24.2991]
[1778350175357,32.02,80831.46,0.0,0.77003,0.00012,24.29406]
[1778350175813,32.02,80831.46,0.0,0.77003,0.00012,24.29406]
[1778350176071,32.02,80831.46,0.0,0.77003,0.00012,24.29406]
[1778350182406,32.02,80831.42,0.0,0.77002,0.00012,24.29411]
[1778350183413,32.02,80824.84,0.0,0.76924,0.00012,24.33826]
[1778350184380,32.02,80824.84,0.0,0.76924,0.00012,24.33826]
[1778350184563,32.02,80824.84,0.0,0.76924,0.00012,24.33826]
[1778350184481,32.02,80819.08,0.0,0.76856,0.00012,24.37679]
[1778350190462,32.02,80818.32,0.0,0.76847,0.00012,24.38157]
[1778350192599,32.02,80818.1,0.0,0.76845,0.00012,24.38293]
[1778350192814,32.02,80818.1,0.0,0.76845,0.00012,24.38293]
[1778350198518,32.02,80814.88,0.0,0.76807,0.00012,24.40411]
[1778350199806,32.02,80814.31,0.0,0.768,0.00012,24.40783]
[1778350200064,32.02,80814.31,0.0,0.768,0.00012,24.40783]
[1778350203555,32.02,80808.82,0.0,0.76736,0.00012,24.44412]
[1778350204294,32.02,80808.82,0.0,0.76736,0.00012,24.44412]
[1778350204312,32.02,80808.82,0.0,0.76736,0.00012,24.44412]
[1778350209164,32.01,80806.09,0.0,0.76704,0.00012,24.46166]
[1778350209310,32.01,80806.09,0.0,0.76704,0.00012,24.46166]
[1778350209599,32.01,80803.93,0.0,0.76679,0.00012,24.47591]
[1778350209971,32.01,80803.93,0.0,0.76679,0.00012,24.47591]
[1778350210061,32.01,80803.93,0.0,0.76679,0.00012,24.47591]
[1778350215641,32.01,80804.34,0.0,0.76685,0.00012,24.47231]
[1778350222690,32.01,80804.33,0.0,0.76685,0.00012,24.47216]
[1778350227726,32.01,80804.68,0.0,0.7669,0.00012,24.46972]
[1778350229533,32.01,80804.68,0.0,0.7669,0.00012,24.46972]
[1778350229561,32.01,80804.68,0.0,0.7669,0.00012,24.46972]
[1778350235064,32.01,80804.85,0.0,0.76694,0.00012,24.46491]
[1778350235156,32.01,80804.56,0.0,0.7669,0.00012,24.46684]
[1778350241672,32.01,80804.36,0.0,0.76688,0.00012,24.46813]
[1778350241813,32.01,80804.36,0.0,0.76688,0.00012,24.46813]
[1778350245841,32.01,80802.15,0.0,0.76662,0.00012,24.48279]
[1778350246070,32.01,80802.15,0.0,0.76662,0.00012,24.48279]
[1778350246171,32.01,80802.15,0.0,0.76662,0.00012,24.48275]
[1778350246859,32.01,80803.15,0.0,0.76674,0.00012,24.47609]
[1778350248873,32.01,80803.86,0.0,0.76682,0.00012,24.47135]
[1778350249880,32.01,80804.73,0.0,0.76693,0.00012,24.46555]
[1778350251440,32.01,80804.73,0.0,0.76693,0.00012,24.46555]
[1778350251565,32.01,80804.73,0.0,0.76693,0.00012,24.46555]
[1778350251541,32.01,80804.73,0.0,0.76693,0.00012,24.46555]
[1778350261858,32.01,80804.76,0.0,0.76693,0.00012,24.46528]
[1778350262062,32.01,80804.76,0.0,0.76693,0.00012,24.46528]
[1778350262164,32.01,80804.67,0.0,0.76692,0.00012,24.46572]
[1778350269618,32.01,80804.39,0.0,0.76689,0.00012,24.46753]
[1778350270385,32.01,80804.39,0.0,0.76689,0.00012,24.46753]
[1778350270558,32.01,80804.39,0.0,0.76689,0.00012,24.46753]
[1778350270659,32.01,80802.86,0.0,0.76671,0.00012,24.47761]
[1778350276065,32.01,80803.57,0.0,0.7668,0.00012,24.47274]
[1778350281100,32.01,80803.82,0.0,0.76683,0.00012,24.47094]
[1778350289156,32.01,80803.85,0.0,0.76684,0.00012,24.47053]
[1778350296205,32.01,80802.45,0.0,0.76669,0.00012,24.47612]
[1778350301240,32.01,80801.17,0.0,0.76654,0.00012,24.48446]
[1778350314331,32.01,80800.38,0.0,0.76646,0.00012,24.48921]
[1778350321380,32.01,80799.22,0.0,0.76632,0.00012,24.4967]
[1778350326415,32.01,80799.64,0.0,0.76637,0.00012,24.49374]
[1778350331450,32.0,80798.12,0.0,0.7662,0.00012,24.50368]
[1778350339506,32.0,80798.59,0.0,0.76626,0.00012,24.50027]
[1778350350583,32.0,80799.15,0.0,0.76633,0.00012,24.49617]
[1778350354611,32.0,80797.09,0.0,0.76611,0.00012,24.50616]
[1778350359646,32.0,80798.01,0.0,0.76622,0.00012,24.49986]
[1778350364681,32.0,80796.98,0.0,0.7661,0.00012,24.50652]
[1778350367702,32.0,80793.52,0.0,0.76569,0.00012,24.52939]
[1778350372737,32.0,80793.36,0.0,0.76567,0.00012,24.53017]
[1778350378781,32.0,80793.14,0.0,0.76564,0.00012,24.53175]
[1778350383814,32.0,80793.28,0.0,0.76566,0.00012,24.53082]
[1778350387842,32.0,80789.36,0.0,0.76519,0.00012,24.55696]
[1778350390863,32.0,80786.38,0.0,0.76483,0.00012,24.57689]
[1778350391870,32.0,80781.31,0.0,0.76422,0.00012,24.61055]
[1778350395996,32.0,80780.81,0.0,0.76416,0.00012,24.6139]
[1778350396061,32.0,80780.81,0.0,0.76416,0.00012,24.6139]
[1778350396090,32.0,80780.81,0.0,0.76416,0.00012,24.61396]
[1778350404961,32.0,80780.7,0.0,0.76414,0.00012,24.61502]
[1778350409996,32.0,80780.98,0.0,0.76417,0.00012,24.61343]
[1778350414024,32.0,80777.96,0.0,0.76382,0.00012,24.6301]
[1778350420066,32.01,80778.05,0.0,0.76382,0.00012,24.6299]
[1778350425101,32.01,80778.01,0.0,0.76381,0.00012,24.63057]
[1778350431145,32.01,80778.05,0.0,0.76382,0.00012,24.63011]
[1778350436180,32.01,80780.89,0.0,0.76416,0.00012,24.6112]
[1778350437187,32.01,80783.23,0.0,0.76444,0.00012,24.59566]
[1778350443229,32.01,80783.5,0.0,0.76448,0.00012,24.59385]
[1778350449271,32.01,80781.78,0.0,0.76427,0.00012,24.6051]
[1778350454306,32.0,80780.28,0.0,0.7641,0.00012,24.61477]
[1778350460348,32.0,80779.06,0.0,0.76396,0.00012,24.62235]
[1778350465383,32.0,80779.07,0.0,0.76397,0.00012,24.62192]
[1778350470418,32.0,80778.58,0.0,0.76392,0.00012,24.62473]
[1778350475459,32.0,80786.71,0.0,0.76492,0.00012,24.56683]
[1778350476466,32.0,80789.14,0.0,0.76521,0.00012,24.55065]
[1778350481502,32.0,80790.15,0.0,0.76534,0.00012,24.54379]
[1778350483516,32.0,80793.95,0.0,0.7658,0.00012,24.51851]
[1778350487544,32.0,80797.4,0.0,0.76621,0.00012,24.49563]
[1778350491572,32.0,80800.07,0.0,0.76652,0.00012,24.47805]
[1778350494594,32.0,80803.51,0.0,0.76693,0.00012,24.45533]
[1778350496608,32.0,80807.29,0.0,0.76738,0.00012,24.4303]
[1778350497615,32.0,80819.23,0.0,0.7688,0.00012,24.3505]
[1778350498622,32.0,80820.71,0.0,0.76898,0.00012,24.34067]
[1778350501643,32.0,80824.72,0.0,0.76945,0.00012,24.31408]
[1778350502100,32.0,80824.72,0.0,0.76945,0.00012,24.31408]
[1778350502560,32.0,80824.72,0.0,0.76945,0.00012,24.31408]
[1778350502650,32.0,80826.82,0.0,0.7697,0.00012,24.30012]
[1778350506678,32.0,80834.1,0.0,0.77055,0.00012,24.2518]
[1778350512847,32.01,80835.81,0.0,0.77074,0.00012,24.24107]
[1778350512720,32.01,80830.09,0.0,0.77006,0.00012,24.27987]
[1778350513072,32.01,80830.09,0.0,0.77006,0.00012,24.27987]
[1778350513309,32.01,80830.09,0.0,0.77006,0.00012,24.27987]
[1778350513727,32.01,80825.94,0.0,0.76956,0.00012,24.30783]
[1778350514734,32.01,80824.14,0.0,0.76935,0.00012,24.31998]
[1778350517016,32.01,80824.17,0.0,0.76935,0.00012,24.31994]
[1778350517063,32.01,80824.17,0.0,0.76935,0.00012,24.31994]
[1778350517755,32.01,80824.1,0.0,0.76934,0.00012,24.32048]
[1778350523797,32.01,80824.03,0.0,0.76932,0.00012,24.32139]
[1778350530004,32.01,80823.23,0.0,0.76922,0.00012,24.32708]
[1778350530061,32.01,80823.23,0.0,0.76922,0.00012,24.32708]
[1778350530105,32.01,80823.23,0.0,0.76922,0.00012,24.32739]
[1778350536888,32.01,80823.23,0.0,0.76923,0.00012,24.32451]
[1778350541923,32.01,80823.52,0.0,0.76925,0.00012,24.3231]
[1778350547965,32.02,80823.98,0.0,0.7693,0.00012,24.3207]
[1778350554007,32.02,80823.98,0.0,0.76928,0.00012,24.32141]
[1778350559067,32.02,80825.59,0.0,0.76947,0.00012,24.31113]
[1778350559160,32.02,80826.05,0.0,0.76952,0.00012,24.30818]
[1778350562003,32.02,80826.53,0.0,0.76957,0.00012,24.3051]
[1778350562059,32.02,80826.53,0.0,0.76957,0.00012,24.3051]
[1778350562160,32.02,80826.53,0.0,0.76957,0.00012,24.30538]
[1778350568108,32.02,80826.49,0.0,0.76955,0.00012,24.30648]
[1778350573921,32.02,80828.08,0.0,0.76973,0.00012,24.29638]
[1778350574067,32.02,80830.24,0.0,0.76998,0.00012,24.28205]
[1778350581819,32.03,80830.58,0.0,0.77001,0.00012,24.28043]
[1778350582063,32.03,80830.21,0.0,0.76995,0.00012,24.28374]
[1778350587241,32.03,80829.7,0.0,0.76988,0.00012,24.28794]
[1778350594425,32.03,80829.49,0.0,0.76985,0.00012,24.28965]
[1778350594558,32.03,80829.49,0.0,0.76985,0.00012,24.28965]
[1778350594659,32.03,80829.49,0.0,0.76986,0.00012,24.28695]
[1778350595960,32.03,80829.49,0.0,0.76986,0.00012,24.28695]
[1778350596063,32.03,80829.49,0.0,0.76986,0.00012,24.28695]
[1778350605368,32.04,80828.6,0.0,0.76973,0.00012,24.29441]
[1778350609030,32.04,80824.45,0.0,0.76923,0.00012,24.32247]
[1778350609073,32.04,80824.45,0.0,0.76923,0.00012,24.32247]
[1778350609425,32.04,80824.45,0.0,0.76923,0.00012,24.32247]
[1778350609559,32.04,80824.45,0.0,0.76923,0.00012,24.32247]
[1778350609659,32.04,80824.41,0.0,0.76922,0.00012,24.32304]
[1778350615201,32.04,80823.75,0.0,0.76914,0.00012,24.32755]
[1778350615311,32.04,80823.75,0.0,0.76914,0.00012,24.32755]
[1778350620958,32.04,80823.69,0.0,0.76912,0.00012,24.32856]
[1778350621066,32.04,80823.69,0.0,0.76912,0.00012,24.32856]
[1778350624481,32.04,80822.65,0.0,0.76898,0.00012,24.33626]
[1778350624575,32.04,80822.65,0.0,0.76898,0.00012,24.33626]
[1778350624582,32.04,80822.65,0.0,0.76898,0.00012,24.33635]
[1778350631684,32.04,80822.66,0.0,0.76898,0.00012,24.33657]
[1778350631815,32.04,80822.66,0.0,0.76898,0.00012,24.33657]
[1778350637593,32.04,80822.92,0.0,0.76899,0.00012,24.33581]
[1778350642628,32.05,80824.19,0.0,0.76914,0.00012,24.32781]
[1778350647664,32.05,80824.42,0.0,0.76915,0.00012,24.32681]
[1778350651015,32.05,80824.74,0.0,0.76919,0.00012,24.32488]
[1778350651065,32.05,80824.74,0.0,0.76919,0.00012,24.32488]
[1778350651378,32.05,80824.81,0.0,0.76922,0.00012,24.32094]
[1778350651562,32.05,80824.81,0.0,0.76922,0.00012,24.32094]
[1778350651691,32.05,80824.8,0.0,0.76921,0.00012,24.32111]
[1778350656727,32.05,80831.52,0.0,0.77,0.00012,24.27668]
[1778350659067,32.05,80833.4,0.0,0.77022,0.00012,24.26419]
[1778350659313,32.05,80833.25,0.0,0.7702,0.00012,24.26532]
[1778350663775,32.05,80841.31,0.0,0.77114,0.00012,24.21193]
[1778350665601,32.05,80841.84,0.0,0.7712,0.00012,24.20854]
[1778350665810,32.05,80841.84,0.0,0.7712,0.00012,24.20854]
[1778350666368,32.05,80843.22,0.0,0.77136,0.00012,24.19945]
[1778350666558,32.05,80843.22,0.0,0.77136,0.00012,24.19945]
[1778350666796,32.05,80843.29,0.0,0.77137,0.00012,24.19917]
[1778350671831,32.06,80843.29,0.0,0.77135,0.00012,24.2001]
[1778350678880,32.06,80843.32,0.0,0.77134,0.00012,24.20108]
[1778350683611,32.06,80846.9,0.0,0.77175,0.00012,24.17768]
[1778350683812,32.06,80846.9,0.0,0.77175,0.00012,24.17768]
[1778350688951,32.06,80848.69,0.0,0.77194,0.00012,24.16677]
[1778350694993,32.07,80847.53,0.0,0.77178,0.00012,24.1758]
[1778350696089,32.07,80847.53,0.0,0.77178,0.00012,24.1758]
[1778350696316,32.07,80847.49,0.0,0.77177,0.00012,24.17627]
[1778350696344,32.07,80847.49,0.0,0.77177,0.00012,24.17627]
[1778350696559,32.07,80847.49,0.0,0.77177,0.00012,24.17627]
[1778350697007,32.07,80847.41,0.0,0.77176,0.00012,24.17701]
[1778350703049,32.07,80847.45,0.0,0.77174,0.00012,24.178]
[1778350708572,32.07,80847.53,0.0,0.77174,0.00012,24.17832]
[1778350711081,32.07,80847.53,0.0,0.77173,0.00012,24.17876]
[1778350711312,32.07,80847.53,0.0,0.77173,0.00012,24.17876]
[1778350717148,32.08,80845.84,0.0,0.77152,0.00012,24.18828]
[1778350720232,32.08,80844.86,0.0,0.77141,0.00012,24.19507]
[1778350720315,32.08,80844.86,0.0,0.77141,0.00012,24.19507]
[1778350720931,32.08,80844.86,0.0,0.77141,0.00012,24.19507]
[1778350721059,32.08,80844.86,0.0,0.77141,0.00012,24.19507]
[1778350721032,32.08,80844.86,0.0,0.77139,0.00012,24.1957]
[1778350725205,32.08,80838.13,0.0,0.77059,0.00012,24.24164]
[1778350726432,32.08,80838.13,0.0,0.77059,0.00012,24.24164]
[1778350726566,32.08,80838.13,0.0,0.77059,0.00012,24.24164]
[1778350733261,32.09,80837.82,0.0,0.77053,0.00012,24.24491]
[1778350737343,32.09,80836.29,0.0,0.77034,0.00012,24.2556]
[1778350737563,32.09,80836.29,0.0,0.77034,0.00012,24.2556]
[1778350738050,32.09,80836.29,0.0,0.77034,0.00012,24.2556]
[1778350738062,32.09,80836.29,0.0,0.77034,0.00012,24.2556]
[1778350738296,32.09,80836.24,0.0,0.77033,0.00012,24.2562]
[1778350741206,32.09,80833.87,0.0,0.77005,0.00012,24.27232]
[1778350741317,32.09,80833.87,0.0,0.77005,0.00012,24.27232]
[1778350745174,32.09,80833.77,0.0,0.77003,0.00012,24.27347]
[1778350745313,32.09,80833.77,0.0,0.77003,0.00012,24.27347]
[1778350745541,32.09,80833.77,0.0,0.77003,0.00012,24.27347]
[1778350745561,32.09,80833.77,0.0,0.77003,0.00012,24.27347]
[1778350745642,32.09,80834.77,0.0,0.77014,0.00012,24.26701]
[1778350751387,32.09,80834.86,0.0,0.77014,0.00012,24.26704]
[1778350756422,32.09,80835.34,0.0,0.77019,0.00012,24.26446]
[1778350761457,32.09,80834.9,0.0,0.77012,0.00012,24.26805]
[1778350767499,32.1,80834.72,0.0,0.77009,0.00012,24.27001]
[1778350770520,32.1,80828.91,0.0,0.7694,0.00012,24.30922]
[1778350772674,32.1,80828.0,0.0,0.76931,0.00012,24.3118]
[1778350772828,32.1,80828.0,0.0,0.76931,0.00012,24.3118]
[1778350777513,32.1,80825.13,0.0,0.76896,0.00012,24.33121]
[1778350777558,32.1,80825.13,0.0,0.76896,0.00012,24.33121]
[1778350782606,32.1,80824.5,0.0,0.76889,0.00012,24.33549]
[1778350783668,32.1,80824.5,0.0,0.76889,0.00012,24.33549]
[1778350783814,32.1,80824.5,0.0,0.76889,0.00012,24.33549]
[1778350784510,32.1,80824.5,0.0,0.76889,0.00012,24.33549]
[1778350784559,32.1,80824.5,0.0,0.76889,0.00012,24.33549]
[1778350784620,32.1,80824.47,0.0,0.76888,0.00012,24.33569]
[1778350789655,32.1,80824.47,0.0,0.76888,0.00012,24.33565]
[1778350797711,32.1,80822.81,0.0,0.76869,0.00012,24.3465]
[1778350801762,32.1,80821.1,0.0,0.76849,0.00012,24.35779]
[1778350801815,32.1,80821.1,0.0,0.76849,0.00012,24.35779]
[1778350807781,32.1,80821.89,0.0,0.76859,0.00012,24.35212]
[1778350809575,32.1,80821.89,0.0,0.76859,0.00012,24.35212]
[1778350809810,32.1,80821.89,0.0,0.76859,0.00012,24.35212]
[1778350815838,32.09,80823.84,0.0,0.76883,0.00012,24.33868]
[1778350817385,32.09,80823.84,0.0,0.76883,0.00012,24.33868]
[1778350817564,32.09,80823.84,0.0,0.76883,0.00012,24.33868]
[1778350818010,32.09,80823.84,0.0,0.76883,0.00012,24.33868]
[1778350818065,32.09,80823.84,0.0,0.76883,0.00012,24.33868]
[1778350818111,32.09,80823.08,0.0,0.76874,0.00012,24.34365]
[1778350823893,32.09,80822.91,0.0,0.76872,0.00012,24.3448]
[1778350825817,32.09,80822.87,0.0,0.76871,0.00012,24.34509]
[1778350826068,32.09,80822.87,0.0,0.76871,0.00012,24.34509]
[1778350831782,32.1,80823.32,0.0,0.76877,0.00012,24.34225]
[1778350831817,32.1,80823.32,0.0,0.76877,0.00012,24.34225]
[1778350836984,32.1,80823.08,0.0,0.76875,0.00012,24.34042]
[1778350842020,32.1,80823.48,0.0,0.7688,0.00012,24.33789]
[1778350849069,32.1,80823.34,0.0,0.76878,0.00012,24.33901]
[1778350851083,32.1,80814.98,0.0,0.76779,0.00012,24.39478]
[1778350853097,32.1,80809.93,0.0,0.76718,0.00012,24.42846]
[1778350854554,32.1,80809.47,0.0,0.76713,0.00012,24.43154]
[1778350854813,32.1,80809.47,0.0,0.76713,0.00012,24.43154]
[1778350855000,32.1,80809.47,0.0,0.76713,0.00012,24.43154]
[1778350855066,32.1,80809.47,0.0,0.76713,0.00012,24.43154]
[1778350855111,32.1,80809.51,0.0,0.76713,0.00012,24.4313]
[1778350860146,32.1,80809.55,0.0,0.76713,0.00012,24.43117]
[1778350860751,32.1,80809.55,0.0,0.76713,0.00012,24.43117]
[1778350860814,32.1,80809.55,0.0,0.76713,0.00012,24.43117]
[1778350866231,32.1,80810.14,0.0,0.7672,0.00012,24.42765]
[1778350866312,32.1,80810.01,0.0,0.76718,0.00012,24.4286]
[1778350872230,32.1,80809.95,0.0,0.76716,0.00012,24.42952]
[1778350877266,32.1,80812.84,0.0,0.7675,0.00012,24.41075]
[1778350880132,32.1,80813.96,0.0,0.76763,0.00012,24.40353]
[1778350880315,32.1,80813.93,0.0,0.76762,0.00012,24.40385]
[1778350880650,32.1,80813.93,0.0,0.76762,0.00012,24.40385]
[1778350880817,32.1,80813.93,0.0,0.76762,0.00012,24.40385]
[1778350880918,32.1,80813.93,0.0,0.76762,0.00012,24.40397]
[1778350886328,32.1,80814.07,0.0,0.76763,0.00012,24.40363]
[1778350895256,32.1,80814.01,0.0,0.76761,0.00012,24.4045]
[1778350895311,32.11,80813.64,0.0,0.76758,0.00012,24.40396]
[1778350900043,32.11,80812.32,0.0,0.76742,0.00012,24.41307]
[1778350900069,32.11,80812.32,0.0,0.76742,0.00012,24.41307]
[1778350907475,32.11,80811.88,0.0,0.76735,0.00012,24.41692]
[1778350919560,32.11,80811.82,0.0,0.76732,0.00012,24.41853]
[1778350925601,32.11,80811.3,0.0,0.76725,0.00012,24.42257]
[1778350934665,32.12,80811.37,0.0,0.76724,0.00012,24.42296]
[1778350939478,32.12,80811.37,0.0,0.76724,0.00012,24.42296]
[1778350939571,32.12,80811.37,0.0,0.76724,0.00012,24.42296]
[1778350940577,32.12,80811.2,0.0,0.76721,0.00012,24.42456]
[1778350940815,32.12,80811.2,0.0,0.76721,0.00012,24.42456]
[1778350940914,32.12,80811.24,0.0,0.76722,0.00012,24.42448]
[1778350949770,32.12,80811.4,0.0,0.76722,0.00012,24.42415]
[1778350954740,32.12,80811.4,0.0,0.76724,0.00012,24.42093]
[1778350954812,32.12,80811.4,0.0,0.76724,0.00012,24.42093]
[1778350962861,32.12,80812.12,0.0,0.76731,0.00012,24.4171]
[1778350965209,32.12,80812.22,0.0,0.76732,0.00012,24.41653]
[1778350965311,32.12,80812.22,0.0,0.76732,0.00012,24.41653]
[1778350965808,32.12,80812.22,0.0,0.76732,0.00012,24.41663]
[1778350966065,32.12,80812.22,0.0,0.76732,0.00012,24.41663]
[1778350966115,32.12,80812.18,0.0,0.76731,0.00012,24.417]
[1778350971924,32.13,80812.25,0.0,0.76731,0.00012,24.41712]
[1778350976959,32.13,80812.59,0.0,0.76734,0.00012,24.41535]
[1778350987029,32.13,80813.03,0.0,0.76738,0.00012,24.41298]
[1778350993027,32.13,80812.6,0.0,0.76733,0.00012,24.41596]
[1778350993070,32.13,80812.6,0.0,0.76733,0.00012,24.41596]
[1778350998106,32.13,80809.56,0.0,0.76696,0.00012,24.43666]
[1778350999864,32.13,80809.76,0.0,0.76698,0.00012,24.43541]
[1778351000071,32.13,80809.76,0.0,0.76698,0.00012,24.43541]
[1778351000734,32.13,80809.68,0.0,0.76697,0.00012,24.43601]
[1778351000817,32.13,80809.68,0.0,0.76697,0.00012,24.43601]
[1778351000901,32.13,80809.68,0.0,0.76697,0.00012,24.43605]
[1778351006162,32.13,80809.63,0.0,0.76696,0.00012,24.43654]
[1778351009183,32.13,80816.99,0.0,0.76784,0.00012,24.38771]
[1778351014425,32.13,80820.77,0.0,0.7683,0.00012,24.3592]
[1778351014564,32.13,80822.25,0.0,0.76848,0.00012,24.34936]
[1778351020261,32.13,80823.36,0.0,0.76861,0.00012,24.34215]
[1778351025296,32.13,80823.22,0.0,0.76859,0.00012,24.34305]
[1778351026793,32.13,80823.28,0.0,0.7686,0.00012,24.34268]
[1778351026816,32.13,80823.28,0.0,0.7686,0.00012,24.34268]
[1778351027794,32.13,80823.92,0.0,0.76867,0.00012,24.33844]
[1778351027814,32.13,80823.92,0.0,0.76867,0.00012,24.33844]
[1778351028317,32.13,80824.17,0.0,0.7687,0.00012,24.3368]
[1778351033352,32.13,80829.53,0.0,0.76934,0.00012,24.30106]
[1778351034384,32.13,80829.53,0.0,0.76934,0.00012,24.30106]
[1778351034565,32.13,80828.56,0.0,0.76922,0.00012,24.30755]
[1778351040401,32.13,80829.16,0.0,0.76929,0.00012,24.30355]
[1778351042394,32.13,80829.35,0.0,0.76931,0.00012,24.30228]
[1778351042562,32.13,80829.9,0.0,0.76938,0.00012,24.29861]
[1778351043424,32.13,80829.9,0.0,0.76938,0.00012,24.29861]
[1778351043564,32.13,80830.48,0.0,0.76945,0.00012,24.29474]
[1778351044430,32.13,80830.81,0.0,0.76949,0.00012,24.29254]
[1778351049465,32.13,80830.85,0.0,0.76949,0.00012,24.2923]
[1778351051993,32.13,80836.1,0.0,0.77011,0.00012,24.25724]
[1778351052067,32.13,80836.1,0.0,0.77011,0.00012,24.25724]
[1778351058096,32.13,80840.95,0.0,0.77068,0.00012,24.22498]
[1778351058313,32.13,80840.95,0.0,0.77068,0.00012,24.22498]
[1778351059187,32.13,80841.21,0.0,0.77071,0.00012,24.22318]
[1778351059317,32.13,80841.21,0.0,0.77071,0.00012,24.22318]
[1778351059412,32.13,80841.21,0.0,0.77072,0.00012,24.22315]
[1778351064570,32.13,80841.45,0.0,0.77075,0.00012,24.22088]
[1778351068599,32.13,80835.76,0.0,0.77009,0.00012,24.25832]
[1778351070781,32.13,80834.83,0.0,0.76999,0.00012,24.2644]
[1778351070813,32.13,80834.83,0.0,0.76999,0.00012,24.2644]
[1778351074111,32.13,80833.83,0.0,0.7699,0.00012,24.26704]
[1778351074316,32.13,80833.83,0.0,0.7699,0.00012,24.26704]
[1778351074322,32.13,80829.31,0.0,0.76936,0.00012,24.2971]
[1778351077349,32.13,80824.83,0.0,0.76883,0.00012,24.32687]
[1778351077563,32.13,80824.86,0.0,0.76884,0.00012,24.32645]
[1778351081690,32.13,80832.66,0.0,0.76977,0.00012,24.27403]
[1778351083405,32.13,80832.66,0.0,0.76977,0.00012,24.27403]
[1778351083424,32.13,80833.28,0.0,0.76985,0.00012,24.26983]
[1778351083567,32.13,80833.28,0.0,0.76985,0.00012,24.26983]
[1778351083826,32.13,80833.28,0.0,0.76985,0.00012,24.26983]
[1778351084066,32.13,80833.28,0.0,0.76985,0.00012,24.26983]
[1778351090299,32.13,80833.69,0.0,0.7699,0.00012,24.26696]
[1778351090314,32.13,80833.69,0.0,0.7699,0.00012,24.26696]
[1778351091801,32.13,80836.99,0.0,0.77029,0.00012,24.24482]
[1778351091814,32.13,80836.99,0.0,0.77029,0.00012,24.24482]
[1778351091816,32.13,80839.88,0.0,0.77063,0.00012,24.22546]
[1778351093775,32.13,80845.31,0.0,0.77127,0.00012,24.18909]
[1778351100824,32.12,80845.82,0.0,0.77135,0.00012,24.18464]
[1778351104017,32.12,80846.65,0.0,0.77145,0.00012,24.17874]
[1778351104063,32.12,80846.65,0.0,0.77145,0.00012,24.17874]
[1778351105859,32.12,80858.37,0.0,0.77284,0.00012,24.09963]
[1778351106866,32.12,80864.78,0.0,0.77359,0.00012,24.05641]
[1778351108186,32.12,80864.78,0.0,0.77359,0.00012,24.05641]
[1778351108310,32.12,80864.78,0.0,0.77359,0.00012,24.05641]
[1778351109393,32.12,80866.2,0.0,0.77376,0.00012,24.0468]
[1778351109411,32.12,80866.29,0.0,0.77377,0.00012,24.04621]
[1778351109565,32.12,80866.29,0.0,0.77377,0.00012,24.04621]
[1778351114924,32.12,80864.81,0.0,0.77359,0.00012,24.05632]
[1778351115645,32.12,80864.81,0.0,0.77359,0.00012,24.05632]
[1778351115819,32.12,80864.81,0.0,0.77359,0.00012,24.05632]
[1778351117946,32.12,80874.64,0.0,0.77474,0.00012,23.99007]
[1778351119479,32.12,80874.64,0.0,0.77474,0.00012,23.99007]
[1778351119572,32.12,80876.29,0.0,0.77493,0.00012,23.97895]
[1778351119960,32.12,80876.8,0.0,0.77499,0.00012,23.9756]
[1778351123820,32.12,80879.21,0.0,0.77527,0.00012,23.95946]
[1778351124072,32.12,80879.21,0.0,0.77527,0.00012,23.95946]
[1778351130030,32.12,80879.62,0.0,0.77532,0.00012,23.95648]
[1778351134927,32.12,80879.87,0.0,0.77537,0.00012,23.95129]
[1778351135065,32.12,80879.87,0.0,0.77537,0.00012,23.95129]
[1778351136960,32.12,80879.71,0.0,0.77535,0.00012,23.95243]
[1778351137071,32.12,80879.71,0.0,0.77535,0.00012,23.95243]
[1778351137079,32.12,80880.14,0.0,0.7754,0.00012,23.94956]
[1778351142115,32.12,80879.93,0.0,0.77537,0.00012,23.95116]
[1778351146806,32.12,80882.2,0.0,0.77564,0.00012,23.93592]
[1778351147066,32.12,80882.2,0.0,0.77564,0.00012,23.93592]
[1778351147149,32.12,80882.63,0.0,0.77569,0.00012,23.93299]
[1778351149163,32.12,80884.04,0.0,0.77585,0.00012,23.92343]
[1778351151177,32.12,80890.59,0.0,0.77662,0.00012,23.87901]
[1778351152184,32.12,80890.59,0.0,0.77662,0.00012,23.87901]
[1778351152311,32.12,80890.59,0.0,0.77662,0.00012,23.87901]
[1778351152412,32.12,80899.52,0.0,0.77765,0.00012,23.81839]
[1778351154198,32.12,80903.58,0.0,0.77812,0.00012,23.7909]
[1778351156015,32.12,80904.71,0.0,0.77825,0.00012,23.7833]
[1778351156924,32.12,80904.95,0.0,0.77828,0.00012,23.78176]
[1778351157071,32.12,80904.95,0.0,0.77828,0.00012,23.78176]
[1778351157219,32.12,80905.23,0.0,0.77831,0.00012,23.77995]
[1778351161908,32.12,80903.94,0.0,0.77815,0.00012,23.78901]
[1778351162265,32.12,80932.73,0.0,0.78147,0.00011,23.59268]
[1778351163265,32.12,80948.79,0.0,0.78331,0.00011,23.48244]
[1778351164276,32.12,80952.82,0.0,0.78377,0.00011,23.45479]
[1778351165281,32.12,80953.84,0.0,0.78389,0.00011,23.44786]
[1778351165724,32.12,80953.84,0.0,0.78389,0.00011,23.44786]
[1778351166288,32.12,80964.18,0.0,0.78507,0.00011,23.37664]
[1778351167295,32.12,80966.26,0.0,0.7853,0.00011,23.36234]
[1778351172330,32.13,80968.74,0.0,0.78557,0.00011,23.34625]
[1778351177366,32.13,80974.19,0.0,0.78617,0.00011,23.30956]
[1778351178373,32.13,80980.71,0.0,0.78691,0.00011,23.26463]
[1778351179380,32.13,80985.01,0.0,0.78739,0.00011,23.23502]
[1778351181394,32.13,80980.84,0.0,0.78691,0.00011,23.26421]
[1778351182401,32.13,80979.55,0.0,0.78677,0.00011,23.27325]
[1778351183408,32.13,80977.73,0.0,0.78656,0.00011,23.28605]
[1778351183809,32.13,80977.73,0.0,0.78656,0.00011,23.28605]
[1778351184415,32.13,80972.87,0.0,0.786,0.00011,23.31982]
[1778351185424,32.13,80976.22,0.0,0.78638,0.00011,23.29695]
[1778351185859,32.13,80976.22,0.0,0.78638,0.00011,23.29695]
[1778351186455,32.13,81011.72,0.0,0.79037,0.00011,23.05097]
[1778351187455,32.13,81022.97,0.0,0.79163,0.00011,22.97283]
[1778351188465,32.13,80998.06,0.0,0.78883,0.00011,23.14638]
[1778351189472,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351189730,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351190072,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351190124,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351190140,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351190314,32.13,80984.61,0.0,0.78731,0.00011,23.23979]
[1778351190479,32.13,80981.47,0.0,0.78695,0.00011,23.26179]
[1778351191486,32.13,80990.27,0.0,0.78796,0.00011,23.19755]
[1778351192493,32.14,80998.87,0.0,0.78893,0.00011,23.13815]
[1778351194507,32.14,80991.31,0.0,0.78807,0.00011,23.19107]
[1778351195514,32.14,80985.27,0.0,0.78738,0.00011,23.23321]
[1778351197528,32.14,80982.52,0.0,0.78706,0.00011,23.2528]
[1778351198767,32.14,80981.65,0.0,0.78696,0.00011,23.25893]
[1778351201556,32.14,80975.43,0.0,0.78625,0.00011,23.30266]
[1778351203570,32.14,80973.19,0.0,0.78599,0.00011,23.31873]
[1778351204458,32.14,80973.19,0.0,0.78599,0.00011,23.31873]
[1778351204566,32.14,80973.19,0.0,0.78599,0.00011,23.31873]
[1778351204577,32.14,80972.94,0.0,0.78595,0.00011,23.32076]
[1778351206594,32.14,80975.34,0.0,0.78621,0.00011,23.30481]
[1778351207601,32.14,80980.08,0.0,0.78675,0.00011,23.27239]
[1778351209615,32.15,80982.39,0.0,0.787,0.00011,23.25711]
[1778351212636,32.15,80995.69,0.0,0.78849,0.00011,23.16576]
[1778351213643,32.15,81011.5,0.0,0.79026,0.00011,23.05629]
[1778351214650,32.15,81013.88,0.0,0.79052,0.00011,23.0401]
[1778351215657,32.15,81020.92,0.0,0.7913,0.00011,22.9915]
[1778351216665,32.15,81022.85,0.0,0.79151,0.00011,22.97828]
[1778351217672,32.15,81024.29,0.0,0.79167,0.00011,22.96845]
[1778351218680,32.15,81021.89,0.0,0.7914,0.00011,22.98537]
[1778351219686,32.15,81019.96,0.0,0.79118,0.00011,22.99903]
[1778351221700,32.15,81017.27,0.0,0.79087,0.00011,23.01825]
[1778351223718,32.15,81021.77,0.0,0.79137,0.00011,22.98731]
[1778351226739,32.15,81018.6,0.0,0.791,0.00011,23.01006]
[1778351227746,32.16,81017.06,0.0,0.79082,0.00011,23.02104]
[1778351230767,32.16,81014.53,0.0,0.79053,0.00011,23.03942]
[1778351232793,32.16,81012.71,0.0,0.79032,0.00011,23.05253]
[1778351233793,32.16,81000.18,0.0,0.78891,0.00011,23.13968]
[1778351234800,32.16,80995.75,0.0,0.78841,0.00011,23.17063]
[1778351236814,32.16,80999.37,0.0,0.78881,0.00011,23.14599]
[1778351237821,32.16,81004.42,0.0,0.78937,0.00011,23.11124]
[1778351238828,32.16,81008.99,0.0,0.78988,0.00011,23.07982]
[1778351239835,32.16,81011.42,0.0,0.79015,0.00011,23.06327]
[1778351240842,32.16,81013.63,0.0,0.79039,0.00011,23.04827]
[1778351244870,32.17,81015.09,0.0,0.79053,0.00011,23.03961]
[1778351249905,32.17,81014.8,0.0,0.79047,0.00011,23.04345]
[1778351253933,32.17,81012.88,0.0,0.79025,0.00011,23.05464]
[1778351256954,32.18,81011.5,0.0,0.79008,0.00011,23.0653]
[1778351260982,32.18,81009.31,0.0,0.78981,0.00011,23.08191]
[1778351264008,32.18,81004.6,0.0,0.78927,0.00011,23.11553]
[1778351265011,32.18,81001.33,0.0,0.7889,0.00011,23.13851]
[1778351266018,32.18,80998.55,0.0,0.78858,0.00011,23.15802]
[1778351271053,32.19,80998.73,0.0,0.78859,0.00011,23.15786]
[1778351273067,32.19,80996.78,0.0,0.78836,0.00011,23.17176]
[1778351278102,32.19,80998.56,0.0,0.78855,0.00011,23.16041]
[1778351281123,32.19,80992.4,0.0,0.78784,0.00011,23.20359]
[1778351284539,32.19,80991.42,0.0,0.78773,0.00011,23.21069]
[1778351290570,32.19,80991.16,0.0,0.78769,0.00011,23.21315]
[1778351294350,32.19,80990.31,0.0,0.78758,0.00011,23.21968]
[1778351294563,32.19,80990.31,0.0,0.78758,0.00011,23.21968]
[1778351294659,32.19,80989.82,0.0,0.78752,0.00011,23.22331]
[1778351295221,32.19,80987.96,0.0,0.78731,0.00011,23.23627]
[1778351299280,32.2,80991.56,0.0,0.78771,0.00011,23.21186]
[1778351305322,32.2,80992.41,0.0,0.78779,0.00011,23.20686]
[1778351310357,32.2,80992.66,0.0,0.78781,0.00011,23.20586]
[1778351316399,32.2,80995.25,0.0,0.78811,0.00011,23.18521]
[1778351320427,32.2,80996.99,0.0,0.78829,0.00011,23.17389]
[1778351326469,32.21,80996.81,0.0,0.78826,0.00011,23.17629]
[1778351328483,32.21,81002.18,0.0,0.78885,0.00011,23.13956]
[1778351329490,32.21,81006.66,0.0,0.78935,0.00011,23.10881]
[1778351332511,32.21,81008.69,0.0,0.78956,0.00011,23.09567]
[1778351335532,32.21,81015.96,0.0,0.79036,0.00011,23.04627]
[1778351336539,32.21,81018.7,0.0,0.79066,0.00011,23.02756]
[1778351337546,32.21,81020.49,0.0,0.79086,0.00011,23.01547]
[1778351339560,32.21,81021.86,0.0,0.791,0.00011,23.00666]
[1778351344599,32.22,81020.87,0.0,0.79087,0.00011,23.01487]
[1778351345606,32.22,81023.84,0.0,0.7912,0.00011,22.99447]
[1778351346613,32.22,81025.73,0.0,0.7914,0.00011,22.98158]
[1778351347620,32.22,81029.52,0.0,0.79182,0.00011,22.95551]
[1778351348627,32.22,81025.54,0.0,0.79137,0.00011,22.98342]
[1778351349634,32.22,81026.77,0.0,0.79151,0.00011,22.9751]
[1778351351648,32.22,81028.24,0.0,0.79166,0.00011,22.96538]
[1778351354673,32.22,81027.07,0.0,0.79152,0.00011,22.97425]
[1778351356687,32.22,81025.76,0.0,0.79137,0.00011,22.98383]
[1778351359716,32.22,81023.69,0.0,0.79113,0.00011,22.99891]
[1778351360721,32.23,81020.79,0.0,0.7908,0.00011,23.01925]
[1778351361739,32.23,81017.58,0.0,0.79044,0.00011,23.0417]
[1778351362744,32.23,81024.67,0.0,0.79123,0.00011,22.99268]
[1778351363751,32.23,81028.32,0.0,0.79163,0.00011,22.96755]
[1778351364758,32.23,81031.42,0.0,0.79197,0.00011,22.94627]
[1778351369793,32.23,81031.45,0.0,0.79195,0.00011,22.94746]
[1778351374828,32.23,81031.73,0.0,0.79198,0.00011,22.94332]
[1778351375835,32.23,81033.4,0.0,0.79216,0.00011,22.93201]
[1778351379863,32.24,81032.2,0.0,0.79201,0.00011,22.94158]
[1778351384898,32.24,81032.31,0.0,0.792,0.00011,22.94234]
[1778351385905,32.24,81033.48,0.0,0.79212,0.00011,22.93452]
[1778351389933,32.24,81030.91,0.0,0.79182,0.00011,22.95361]
[1778351390940,32.24,81029.09,0.0,0.79161,0.00011,22.96652]
[1778351395975,32.25,81029.22,0.0,0.79161,0.00011,22.96685]
[1778351401010,32.25,81027.7,0.0,0.79142,0.00011,22.97852]
[1778351402017,32.25,81029.01,0.0,0.79157,0.00011,22.96962]
[1778351404031,32.25,81030.14,0.0,0.79169,0.00011,22.96219]
[1778351409070,32.25,81029.62,0.0,0.79161,0.00011,22.96684]
[1778351411084,32.25,81033.42,0.0,0.79203,0.00011,22.94088]
[1778351412091,32.25,81037.88,0.0,0.79252,0.00011,22.91014]
[1778351413239,32.25,81037.88,0.0,0.79252,0.00011,22.91014]
[1778351413311,32.25,81037.88,0.0,0.79252,0.00011,22.91014]
[1778351413328,32.26,81038.29,0.0,0.79256,0.00011,22.90757]
[1778351414105,32.26,81039.8,0.0,0.79272,0.00011,22.89736]
[1778351417126,32.26,81043.77,0.0,0.79315,0.00011,22.87068]
[1778351418588,32.26,81054.02,0.0,0.79427,0.00011,22.80002]
[1778351418950,32.26,81054.02,0.0,0.79427,0.00011,22.80002]
[1778351419140,32.26,81060.75,0.0,0.79501,0.00011,22.7531]
[1778351420147,32.26,81056.95,0.0,0.79458,0.00011,22.78006]
[1778351421154,32.26,81058.39,0.0,0.79474,0.00011,22.77044]
[1778351422951,32.26,81058.07,0.0,0.79469,0.00011,22.7731]
[1778351427196,32.27,81054.93,0.0,0.79432,0.00011,22.79711]
[1778351428203,32.27,81047.55,0.0,0.7935,0.00011,22.84892]
[1778351429072,32.27,81047.55,0.0,0.7935,0.00011,22.84892]
[1778351433238,32.27,81043.17,0.0,0.79301,0.00011,22.87736]
[1778351434245,32.27,81040.62,0.0,0.79272,0.00011,22.89539]
[1778351435252,32.27,81043.54,0.0,0.79304,0.00011,22.87538]
[1778351436579,32.27,81043.54,0.0,0.79304,0.00011,22.87538]
[1778351436812,32.27,81043.54,0.0,0.79304,0.00011,22.87538]
[1778351436901,32.27,81046.87,0.0,0.7934,0.00011,22.85279]
[1778351439280,32.28,81039.36,0.0,0.79256,0.00011,22.90561]
[1778351442301,32.28,81036.53,0.0,0.79223,0.00011,22.92607]
[1778351443308,32.28,81030.39,0.0,0.79155,0.00011,22.96891]
[1778351446329,32.28,81033.16,0.0,0.79185,0.00011,22.95029]
[1778351448343,32.28,81034.75,0.0,0.79202,0.00011,22.93966]
[1778351450357,32.28,81030.42,0.0,0.79153,0.00011,22.97013]
[1778351452371,32.28,81027.02,0.0,0.79115,0.00011,22.99408]
[1778351457406,32.28,81026.87,0.0,0.79112,0.00011,22.99601]
[1778351460634,32.28,81026.82,0.0,0.79111,0.00011,22.99665]
[1778351461435,32.29,81028.74,0.0,0.79131,0.00011,22.98364]
[1778351462825,32.29,81028.74,0.0,0.79131,0.00011,22.98364]
[1778351462911,32.29,81030.94,0.0,0.79156,0.00011,22.96856]
[1778351463069,32.29,81030.94,0.0,0.79156,0.00011,22.96856]
[1778351463448,32.29,81030.99,0.0,0.79156,0.00011,22.9684]
[1778351468483,32.29,81029.85,0.0,0.79142,0.00011,22.97719]
[1778351473516,32.29,81027.64,0.0,0.79116,0.00011,22.99332]
[1778351473562,32.29,81027.64,0.0,0.79116,0.00011,22.99332]
[1778351473729,32.29,81027.64,0.0,0.79116,0.00011,22.99332]
[1778351473816,32.29,81027.64,0.0,0.79116,0.00011,22.99332]
[1778351473915,32.29,81028.14,0.0,0.79121,0.00011,22.99015]
[1778351479560,32.29,81027.93,0.0,0.79116,0.00011,22.99333]
[1778351482747,32.3,81026.2,0.0,0.79096,0.00011,23.00588]
[1778351482812,32.3,81026.2,0.0,0.79096,0.00011,23.00588]
[1778351482904,32.3,81027.0,0.0,0.79105,0.00011,23.00062]
[1778351484308,32.3,81027.06,0.0,0.79105,0.00011,23.00048]
[1778351484558,32.3,81027.06,0.0,0.79105,0.00011,23.00048]
[1778351487525,32.3,81026.6,0.0,0.79098,0.00011,23.00452]
[1778351487572,32.3,81026.6,0.0,0.79098,0.00011,23.00452]
[1778351492196,32.3,81027.25,0.0,0.79104,0.00011,23.00087]
[1778351492315,32.3,81027.25,0.0,0.79104,0.00011,23.00087]
[1778351494736,32.3,81009.56,0.0,0.78907,0.00011,23.12088]
[1778351495744,32.3,81007.65,0.0,0.78885,0.00011,23.13419]
[1778351496752,32.3,81000.02,0.0,0.788,0.00011,23.18693]
[1778351498733,32.3,80997.76,0.0,0.78774,0.00011,23.20258]
[1778351498813,32.3,80997.76,0.0,0.78774,0.00011,23.20258]
[1778351498834,32.3,80997.34,0.0,0.78769,0.00011,23.20554]
[1778351501174,32.3,80997.26,0.0,0.78768,0.00011,23.20616]
[1778351501312,32.3,80997.26,0.0,0.78768,0.00011,23.20616]
[1778351506822,32.31,80997.16,0.0,0.78766,0.00011,23.2074]
[1778351511857,32.31,80996.49,0.0,0.78758,0.00011,23.21243]
[1778351512165,32.31,80996.49,0.0,0.78758,0.00011,23.21243]
[1778351512316,32.31,80996.49,0.0,0.78758,0.00011,23.21243]
[1778351512864,32.31,80995.48,0.0,0.78747,0.00011,23.21947]
[1778351514205,32.31,80995.81,0.0,0.7875,0.00011,23.21728]
[1778351514309,32.31,80995.81,0.0,0.7875,0.00011,23.21728]
[1778351516892,32.31,81001.94,0.0,0.78819,0.00011,23.17534]
[1778351519367,32.31,81003.68,0.0,0.78838,0.00011,23.16364]
[1778351519569,32.31,81003.68,0.0,0.78838,0.00011,23.16364]
[1778351519913,32.31,81002.96,0.0,0.78829,0.00011,23.16876]
[1778351520798,32.31,81002.96,0.0,0.78829,0.00011,23.16876]
[1778351520814,32.31,81002.96,0.0,0.78829,0.00011,23.16876]
[1778351525955,32.31,81003.21,0.0,0.78831,0.00011,23.16792]
[1778351526962,32.31,81008.18,0.0,0.78886,0.00011,23.13382]
[1778351527874,32.31,81008.18,0.0,0.78886,0.00011,23.13382]
[1778351527969,32.31,81009.94,0.0,0.78906,0.00011,23.12188]
[1778351528063,32.31,81009.94,0.0,0.78906,0.00011,23.12188]
[1778351528976,32.31,81010.52,0.0,0.78912,0.00011,23.11805]
[1778351530990,32.31,81015.49,0.0,0.78967,0.00011,23.08412]
[1778351531967,32.31,81015.49,0.0,0.78967,0.00011,23.08412]
[1778351532069,32.31,81016.54,0.0,0.78978,0.00011,23.07709]
[1778351538550,32.32,81018.36,0.0,0.78997,0.00011,23.06568]
[1778351538560,32.32,81018.36,0.0,0.78997,0.00011,23.06568]
[1778351538753,32.32,81017.26,0.0,0.78984,0.00011,23.07371]
[1778351539046,32.32,81011.45,0.0,0.78919,0.00011,23.11381]
[1778351540693,32.32,81011.45,0.0,0.78919,0.00011,23.11381]
[1778351540811,32.32,81011.45,0.0,0.78919,0.00011,23.11381]
[1778351542068,32.32,81021.38,0.0,0.79029,0.00011,23.04582]
[1778351543103,32.32,81021.38,0.0,0.79029,0.00011,23.04582]
[1778351543311,32.32,81021.38,0.0,0.79029,0.00011,23.04582]
[1778351543393,32.32,81028.19,0.0,0.79104,0.00011,22.99897]
[1778351546096,32.32,81033.7,0.0,0.79164,0.00011,22.96174]
[1778351547835,32.32,81033.7,0.0,0.79164,0.00011,22.96174]
[1778351548064,32.32,81033.94,0.0,0.79166,0.00011,22.96075]
[1778351553148,32.33,81034.29,0.0,0.79169,0.00011,22.95607]
[1778351553311,32.33,81034.29,0.0,0.79169,0.00011,22.95607]
[1778351553376,32.33,81033.58,0.0,0.79161,0.00011,22.96122]
[1778351556459,32.33,81034.42,0.0,0.7917,0.00011,22.95588]
[1778351556560,32.33,81034.42,0.0,0.7917,0.00011,22.95588]
[1778351561748,32.33,81029.36,0.0,0.79112,0.00011,22.99202]
[1778351561811,32.33,81029.36,0.0,0.79112,0.00011,22.99202]
[1778351561880,32.33,81028.97,0.0,0.79107,0.00011,22.9951]
[1778351562580,32.33,81028.97,0.0,0.79107,0.00011,22.9951]
[1778351562812,32.33,81028.97,0.0,0.79107,0.00011,22.9951]
[1778351568254,32.33,81032.0,0.0,0.79139,0.00011,22.97533]
[1778351571366,32.33,81032.01,0.0,0.79138,0.00011,22.97567]
[1778351571562,32.33,81032.01,0.0,0.79138,0.00011,22.97567]
[1778351571663,32.33,81032.25,0.0,0.7914,0.00011,22.97442]
[1778351574295,32.34,81032.12,0.0,0.79139,0.00011,22.97552]
[1778351574316,32.34,81032.12,0.0,0.79139,0.00011,22.97552]
[1778351579686,32.34,81031.63,0.0,0.79132,0.00011,22.97988]
[1778351579814,32.34,81031.63,0.0,0.79132,0.00011,22.97988]
[1778351585373,32.34,81032.13,0.0,0.79135,0.00011,22.97774]
[1778351586110,32.34,81032.13,0.0,0.79135,0.00011,22.97774]
[1778351586316,32.34,81032.13,0.0,0.79135,0.00011,22.97774]
[1778351586380,32.34,81032.48,0.0,0.79139,0.00011,22.97551]
[1778351589129,32.34,81033.17,0.0,0.79146,0.00011,22.97111]
[1778351589312,32.34,81033.17,0.0,0.79146,0.00011,22.97111]
[1778351594444,32.34,81032.49,0.0,0.79136,0.00011,22.97696]
[1778351598105,32.35,81032.65,0.0,0.79137,0.00011,22.97641]
[1778351598310,32.35,81032.65,0.0,0.79137,0.00011,22.97641]
[1778351598819,32.35,81032.65,0.0,0.79137,0.00011,22.97641]
[1778351599062,32.35,81032.65,0.0,0.79137,0.00011,22.97641]
[1778351599024,32.35,81032.65,0.0,0.79137,0.00011,22.97678]
[1778351599474,32.35,81031.17,0.0,0.7912,0.00011,22.98701]
[1778351601489,32.35,81026.54,0.0,0.79068,0.00011,23.01937]
[1778351602488,32.35,81026.54,0.0,0.79068,0.00011,23.01937]
[1778351602564,32.35,81026.54,0.0,0.79068,0.00011,23.01937]
[1778351607668,32.35,81024.4,0.0,0.79044,0.00011,23.03479]
[1778351608537,32.35,81018.88,0.0,0.78982,0.00011,23.07321]
[1778351610647,32.35,81018.6,0.0,0.78979,0.00011,23.07521]
[1778351610812,32.35,81018.6,0.0,0.78979,0.00011,23.07521]
[1778351615586,32.35,81023.28,0.0,0.79032,0.00011,23.03969]
[1778351617600,32.35,81030.11,0.0,0.79108,0.00011,22.99277]
[1778351618482,32.35,81030.11,0.0,0.79108,0.00011,22.99277]
[1778351618562,32.35,81030.11,0.0,0.79108,0.00011,22.99277]
[1778351622486,32.35,81032.08,0.0,0.79128,0.00011,22.97987]
[1778351622567,32.35,81032.08,0.0,0.79128,0.00011,22.97987]
[1778351624363,32.35,81030.84,0.0,0.79114,0.00011,22.98882]
[1778351624561,32.35,81030.84,0.0,0.79114,0.00011,22.98882]
[1778351629684,32.36,81032.24,0.0,0.79128,0.00011,22.98024]
[1778351634719,32.36,81033.99,0.0,0.79146,0.00011,22.96906]
[1778351636885,32.36,81033.99,0.0,0.79146,0.00011,22.96906]
[1778351637065,32.36,81033.99,0.0,0.79146,0.00011,22.96906]
[1778351642775,32.36,81033.24,0.0,0.79135,0.00011,22.97565]
[1778351647810,32.36,81032.69,0.0,0.79128,0.00011,22.98028]
[1778351650344,32.36,81031.33,0.0,0.79112,0.00011,22.98997]
[1778351650561,32.36,81031.33,0.0,0.79112,0.00011,22.98997]
[1778351655879,32.37,81027.83,0.0,0.79073,0.00011,23.01485]
[1778351660903,32.37,81025.73,0.0,0.79049,0.00011,23.02975]
[1778351661069,32.37,81025.73,0.0,0.79049,0.00011,23.02975]
[1778351665752,32.37,81023.21,0.0,0.7902,0.00011,23.04754]
[1778351665818,32.37,81023.21,0.0,0.7902,0.00011,23.04754]
[1778351670984,32.37,81022.47,0.0,0.79011,0.00011,23.05307]
[1778351671521,32.37,81022.47,0.0,0.79011,0.00011,23.05307]
[1778351671565,32.37,81022.47,0.0,0.79011,0.00011,23.05307]
[1778351677026,32.37,81022.61,0.0,0.79014,0.00011,23.04888]
[1778351680094,32.37,81023.23,0.0,0.79021,0.00011,23.04476]
[1778351680311,32.37,81023.26,0.0,0.79021,0.00011,23.04463]
[1778351684754,32.37,81025.73,0.0,0.79048,0.00011,23.02794]
[1778351684815,32.37,81025.73,0.0,0.79048,0.00011,23.02794]
[1778351689487,32.37,81022.88,0.0,0.79015,0.00011,23.04813]
[1778351689572,32.37,81022.88,0.0,0.79015,0.00011,23.04813]
[1778351695152,32.37,81022.47,0.0,0.7901,0.00011,23.05147]
[1778351695787,32.37,81022.47,0.0,0.7901,0.00011,23.05147]
[1778351695818,32.37,81022.47,0.0,0.7901,0.00011,23.05147]
[1778351701194,32.37,81022.72,0.0,0.79012,0.00011,23.05028]
[1778351704215,32.37,81013.33,0.0,0.78907,0.00011,23.11526]
[1778351705222,32.37,81002.97,0.0,0.78791,0.00011,23.18667]
[1778351707953,32.37,81002.7,0.0,0.78788,0.00011,23.18861]
[1778351708067,32.37,81002.7,0.0,0.78788,0.00011,23.18861]
[1778351708115,32.38,81001.4,0.0,0.78773,0.00011,23.19796]
[1778351709880,32.38,80999.17,0.0,0.78748,0.00011,23.21327]
[1778351710068,32.38,80999.17,0.0,0.78748,0.00011,23.21327]
[1778351715292,32.38,80999.23,0.0,0.78746,0.00011,23.21412]
[1778351720327,32.38,80999.19,0.0,0.78744,0.00011,23.21532]
[1778351724252,32.38,80996.25,0.0,0.78711,0.00011,23.23604]
[1778351724315,32.38,80996.25,0.0,0.78711,0.00011,23.23604]
[1778351725066,32.38,80996.25,0.0,0.78711,0.00011,23.23604]
[1778351725123,32.38,80997.06,0.0,0.78719,0.00011,23.23081]
[1778351731552,32.38,80997.06,0.0,0.78718,0.00011,23.23146]
[1778351731568,32.38,80997.06,0.0,0.78718,0.00011,23.23146]
[1778351735432,32.39,80989.79,0.0,0.78637,0.00011,23.27855]
[1778351738898,32.39,80985.54,0.0,0.78589,0.00011,23.30781]
[1778351739073,32.39,80985.54,0.0,0.78589,0.00011,23.30781]
[1778351739126,32.39,80984.08,0.0,0.78573,0.00011,23.31789]
[1778351744497,32.39,80981.56,0.0,0.78544,0.00011,23.33525]
[1778351747970,32.39,80979.91,0.0,0.78525,0.00011,23.34654]
[1778351748070,32.39,80979.91,0.0,0.78525,0.00011,23.34654]
[1778351749108,32.39,80979.46,0.0,0.7852,0.00011,23.34961]
[1778351749167,32.39,80977.37,0.0,0.78497,0.00011,23.36388]
[1778351749310,32.39,80977.37,0.0,0.78497,0.00011,23.36388]
[1778351754567,32.39,80971.8,0.0,0.78434,0.00011,23.40174]
[1778351757725,32.39,80967.61,0.0,0.78387,0.00011,23.43036]
[1778351757822,32.39,80967.61,0.0,0.78387,0.00011,23.43036]
[1778351762626,32.39,80957.96,0.0,0.78277,0.00011,23.49629]
[1778351766524,32.39,80958.47,0.0,0.78283,0.00011,23.49272]
[1778351766569,32.39,80958.47,0.0,0.78283,0.00011,23.49272]
[1778351768995,32.39,80960.04,0.0,0.78301,0.00011,23.48193]
[1778351769061,32.39,80960.04,0.0,0.78301,0.00011,23.48193]
[1778351769162,32.39,80960.04,0.0,0.78301,0.00011,23.48187]
[1778351774710,32.39,80958.63,0.0,0.78285,0.00011,23.49129]
[1778351775928,32.39,80958.63,0.0,0.78285,0.00011,23.49129]
[1778351776063,32.39,80958.63,0.0,0.78285,0.00011,23.49129]
[1778351778746,32.39,80966.33,0.0,0.78373,0.00011,23.43872]
[1778351781096,32.39,80969.0,0.0,0.78403,0.00011,23.42062]
[1778351781311,32.39,80970.1,0.0,0.78415,0.00011,23.41324]
[1778351782775,32.39,80968.26,0.0,0.78394,0.00011,23.42591]
[1778351782810,32.39,80968.26,0.0,0.78394,0.00011,23.42591]
[1778351782877,32.39,80969.11,0.0,0.78403,0.00011,23.42023]
[1778351788086,32.39,80968.87,0.0,0.784,0.00011,23.42232]
[1778351788313,32.39,80969.51,0.0,0.78407,0.00011,23.41807]
[1778351793851,32.39,80973.8,0.0,0.78457,0.00011,23.38555]
[1778351794299,32.39,80973.8,0.0,0.78457,0.00011,23.38555]
[1778351794312,32.39,80973.8,0.0,0.78457,0.00011,23.38555]
[1778351796399,32.39,80975.92,0.0,0.78481,0.00011,23.37109]
[1778351796561,32.39,80975.92,0.0,0.78481,0.00011,23.37109]
[1778351796872,32.39,80978.11,0.0,0.78506,0.00011,23.35616]
[1778351799129,32.39,80982.23,0.0,0.78552,0.00011,23.32796]
[1778351799316,32.39,80983.17,0.0,0.78563,0.00011,23.32153]
[1778351805936,32.39,80976.16,0.0,0.78484,0.00011,23.36951]
[1778351807102,32.39,80976.16,0.0,0.78484,0.00011,23.36951]
[1778351807316,32.39,80970.58,0.0,0.78421,0.00011,23.40758]
[1778351810496,32.39,80971.96,0.0,0.78436,0.00011,23.39798]
[1778351810560,32.39,80971.96,0.0,0.78436,0.00011,23.39798]
[1778351810970,32.39,80972.95,0.0,0.78448,0.00011,23.39118]
[1778351814210,32.39,80971.59,0.0,0.78432,0.00011,23.40038]
[1778351814311,32.39,80971.56,0.0,0.78432,0.00011,23.40053]
[1778351820034,32.39,80971.2,0.0,0.78429,0.00011,23.40271]
[1778351820311,32.39,80971.2,0.0,0.78429,0.00011,23.40271]
[1778351820569,32.39,80971.2,0.0,0.78429,0.00011,23.40271]
[1778351824309,32.39,80966.64,0.0,0.78377,0.00011,23.43359]
[1778351824561,32.39,80966.64,0.0,0.78377,0.00011,23.43359]
[1778351827213,32.39,80968.01,0.0,0.78393,0.00011,23.42407]
[1778351827314,32.39,80967.61,0.0,0.78389,0.00011,23.42672]
[1778351828091,32.39,80967.77,0.0,0.78391,0.00011,23.42555]
[1778351829797,32.39,80969.55,0.0,0.78411,0.00011,23.41332]
[1778351829813,32.39,80969.55,0.0,0.78411,0.00011,23.41332]
[1778351835140,32.39,80968.33,0.0,0.78398,0.00011,23.42117]
[1778351836008,32.39,80968.33,0.0,0.78398,0.00011,23.42117]
[1778351836061,32.39,80968.33,0.0,0.78398,0.00011,23.42117]
[1778351838976,32.38,80969.75,0.0,0.78414,0.00011,23.41119]
[1778351839062,32.38,80969.75,0.0,0.78414,0.00011,23.41119]
[1778351842412,32.38,80971.09,0.0,0.7843,0.00011,23.40209]
[1778351842570,32.38,80971.09,0.0,0.7843,0.00011,23.40209]
[1778351843196,32.38,80971.2,0.0,0.78431,0.00011,23.40133]
[1778351847093,32.39,80968.31,0.0,0.78398,0.00011,23.42109]
[1778351847310,32.39,80968.31,0.0,0.78398,0.00011,23.42109]
[1778351853798,32.38,80967.85,0.0,0.78395,0.00011,23.42029]
[1778351853822,32.38,80967.85,0.0,0.78395,0.00011,23.42029]
[1778351855981,32.38,80967.81,0.0,0.78395,0.00011,23.42047]
[1778351856062,32.38,80967.81,0.0,0.78395,0.00011,23.42047]
[1778351856290,32.38,80967.78,0.0,0.78395,0.00011,23.42063]
[1778351861325,32.38,80967.11,0.0,0.78388,0.00011,23.42493]
[1778351867513,32.38,80967.19,0.0,0.78389,0.00011,23.42416]
[1778351867561,32.38,80967.19,0.0,0.78389,0.00011,23.42416]
[1778351868376,32.38,80960.14,0.0,0.78309,0.00011,23.47201]
[1778351871160,32.38,80954.77,0.0,0.78248,0.00011,23.50856]
[1778351871315,32.38,80954.77,0.0,0.78248,0.00011,23.50856]
[1778351871261,32.38,80954.98,0.0,0.78251,0.00011,23.50708]
[1778351873364,32.38,80959.1,0.0,0.78298,0.00011,23.47901]
[1778351873561,32.38,80959.1,0.0,0.78298,0.00011,23.47901]
[1778351880460,32.38,80963.36,0.0,0.78345,0.00011,23.45036]
[1778351882530,32.38,80963.39,0.0,0.78346,0.00011,23.4502]
[1778351882560,32.38,80963.39,0.0,0.78346,0.00011,23.4502]
[1778351882631,32.38,80963.22,0.0,0.78344,0.00011,23.45141]
[1778351886078,32.38,80963.11,0.0,0.78343,0.00011,23.45201]
[1778351886310,32.38,80963.11,0.0,0.78343,0.00011,23.45201]
[1778351886322,32.38,80963.12,0.0,0.78343,0.00011,23.4518]
[1778351891537,32.38,80963.09,0.0,0.78343,0.00011,23.45164]
[1778351893926,32.38,80962.9,0.0,0.78341,0.00011,23.45287]
[1778351894062,32.38,80962.9,0.0,0.78341,0.00011,23.45287]
[1778351894163,32.38,80962.9,0.0,0.78341,0.00011,23.45274]
[1778351894558,32.38,80968.3,0.0,0.78403,0.00011,23.41593]
[1778351896573,32.38,80970.17,0.0,0.78424,0.00011,23.40314]
[1778351898055,32.38,80970.17,0.0,0.78424,0.00011,23.40314]
[1778351898312,32.38,80970.17,0.0,0.78424,0.00011,23.40314]
[1778351898215,32.38,80971.37,0.0,0.78437,0.00011,23.39495]
[1778351904629,32.38,80970.59,0.0,0.78429,0.00011,23.40024]
[1778351907063,32.38,80970.31,0.0,0.78425,0.00011,23.40213]
[1778351907161,32.38,80969.68,0.0,0.78418,0.00011,23.40641]
[1778351913692,32.38,80970.43,0.0,0.78429,0.00011,23.39757]
[1778351918727,32.38,80970.32,0.0,0.78428,0.00011,23.39826]
[1778351920891,32.38,80970.32,0.0,0.78428,0.00011,23.39826]
[1778351920953,32.38,80970.32,0.0,0.78428,0.00011,23.39826]
[1778351921074,32.38,80970.32,0.0,0.78428,0.00011,23.39826]
[1778351921173,32.38,80970.32,0.0,0.78428,0.00011,23.39822]
[1778351926784,32.38,80969.15,0.0,0.78415,0.00011,23.40611]
[1778351931819,32.38,80968.59,0.0,0.78409,0.00011,23.40981]
[1778351934151,32.38,80965.41,0.0,0.78373,0.00011,23.43146]
[1778351934310,32.38,80965.41,0.0,0.78373,0.00011,23.43146]
[1778351934542,32.38,80963.33,0.0,0.78349,0.00011,23.44555]
[1778351934565,32.38,80963.33,0.0,0.78349,0.00011,23.44555]
[1778351934840,32.38,80960.37,0.0,0.78316,0.00011,23.46572]
[1778351936645,32.38,80961.04,0.0,0.78324,0.00011,23.46108]
[1778351936811,32.38,80961.04,0.0,0.78324,0.00011,23.46108]
[1778351941889,32.38,80961.34,0.0,0.78328,0.00011,23.45842]
[1778351944162,32.38,80961.3,0.0,0.78328,0.00011,23.45861]
[1778351944314,32.38,80961.3,0.0,0.78328,0.00011,23.45861]
[1778351944487,32.38,80961.11,0.0,0.78326,0.00011,23.45983]
[1778351944561,32.38,80961.11,0.0,0.78326,0.00011,23.45983]
[1778351944910,32.38,80960.64,0.0,0.7832,0.00011,23.46295]
[1778351949573,32.38,80960.67,0.0,0.78321,0.00011,23.46254]
[1778351949814,32.38,80960.67,0.0,0.78321,0.00011,23.46254]
[1778351952966,32.38,80967.77,0.0,0.78402,0.00011,23.4139]
[1778351955607,32.38,80969.9,0.0,0.78426,0.00011,23.39918]
[1778351955813,32.38,80969.9,0.0,0.78426,0.00011,23.39918]
[1778351955929,32.38,80969.9,0.0,0.78426,0.00011,23.39918]
[1778351956063,32.38,80969.9,0.0,0.78426,0.00011,23.39918]
[1778351956164,32.38,80969.6,0.0,0.78423,0.00011,23.40114]
[1778351961287,32.38,80969.18,0.0,0.78419,0.00011,23.40366]
[1778351961316,32.38,80969.18,0.0,0.78419,0.00011,23.40366]
[1778351968073,32.37,80969.21,0.0,0.7842,0.00011,23.40304]
[1778351973108,32.37,80969.59,0.0,0.78426,0.00011,23.39688]
[1778351975286,32.37,80969.26,0.0,0.78422,0.00011,23.39915]
[1778351975296,32.37,80969.26,0.0,0.78422,0.00011,23.39915]
[1778351975315,32.37,80969.26,0.0,0.78422,0.00011,23.39915]
[1778351975387,32.37,80969.28,0.0,0.78423,0.00011,23.39902]
[1778351977136,32.37,80961.97,0.0,0.7834,0.00011,23.44885]
[1778351977469,32.37,80961.97,0.0,0.7834,0.00011,23.44885]
[1778351977562,32.37,80961.97,0.0,0.7834,0.00011,23.44885]
[1778351983264,32.37,80959.9,0.0,0.78317,0.00011,23.46269]
[1778351985188,32.37,80955.08,0.0,0.78262,0.00011,23.49534]
[1778351985310,32.37,80955.08,0.0,0.78262,0.00011,23.49534]
[1778351985493,32.37,80955.94,0.0,0.78272,0.00011,23.48938]
[1778351985560,32.37,80955.94,0.0,0.78272,0.00011,23.48938]
[1778351986199,32.37,80955.99,0.0,0.78273,0.00011,23.48894]
[1778351991234,32.37,80956.51,0.0,0.7828,0.00011,23.48494]
[1778351995311,32.37,80956.27,0.0,0.78277,0.00011,23.4863]
[1778351995573,32.37,80954.54,0.0,0.78258,0.00011,23.49798]
[1778351998286,32.37,80945.55,0.0,0.78156,0.00011,23.55904]
[1778351999293,32.37,80939.82,0.0,0.7809,0.00011,23.59792]
[1778352001989,32.37,80941.83,0.0,0.78113,0.00011,23.58419]
[1778352002067,32.37,80941.83,0.0,0.78113,0.00011,23.58419]
[1778352002228,32.37,80941.83,0.0,0.78113,0.00011,23.58419]
[1778352002311,32.37,80941.83,0.0,0.78113,0.00011,23.58419]
[1778352002314,32.37,80942.11,0.0,0.78117,0.00011,23.58225]
[1778352009363,32.37,80941.96,0.0,0.78115,0.00011,23.58304]
[1778352014398,32.37,80939.83,0.0,0.78091,0.00011,23.59719]
[1778352015366,32.37,80939.83,0.0,0.78091,0.00011,23.59719]
[1778352015562,32.37,80939.83,0.0,0.78092,0.00011,23.59711]
[1778352021488,32.37,80935.83,0.0,0.78046,0.00011,23.62386]
[1778352021564,32.37,80934.78,0.0,0.78034,0.00011,23.63095]
[1778352021601,32.37,80934.78,0.0,0.78034,0.00011,23.63095]
[1778352021812,32.37,80934.78,0.0,0.78034,0.00011,23.63095]
[1778352023461,32.37,80934.46,0.0,0.78031,0.00011,23.63305]
[1778352028496,32.37,80933.75,0.0,0.78023,0.00011,23.63767]
[1778352030953,32.37,80932.98,0.0,0.78014,0.00011,23.64281]
[1778352031061,32.37,80932.98,0.0,0.78014,0.00011,23.64281]
[1778352040580,32.37,80933.94,0.0,0.78028,0.00011,23.63206]
[1778352045615,32.36,80937.78,0.0,0.78073,0.00011,23.60566]
[1778352048042,32.36,80937.67,0.0,0.78072,0.00011,23.6063]
[1778352048063,32.36,80937.67,0.0,0.78072,0.00011,23.6063]
[1778352048277,32.36,80937.67,0.0,0.78072,0.00011,23.6063]
[1778352048312,32.36,80937.67,0.0,0.78072,0.00011,23.6063]
[1778352048378,32.36,80937.46,0.0,0.7807,0.00011,23.60753]
[1778352053671,32.36,80937.15,0.0,0.78067,0.00011,23.60914]
[1778352058707,32.36,80937.07,0.0,0.78067,0.00011,23.60923]
[1778352063790,32.36,80936.64,0.0,0.78063,0.00011,23.61182]
[1778352063814,32.36,80936.64,0.0,0.78063,0.00011,23.61182]
[1778352069784,32.36,80935.24,0.0,0.78047,0.00011,23.62085]
[1778352071584,32.36,80935.2,0.0,0.78047,0.00011,23.62109]
[1778352071710,32.36,80935.2,0.0,0.78047,0.00011,23.62109]
[1778352071813,32.36,80935.2,0.0,0.78047,0.00011,23.62109]
[1778352071912,32.36,80935.13,0.0,0.78046,0.00011,23.62153]
[1778352077840,32.36,80933.75,0.0,0.78031,0.00011,23.63062]
[1778352082875,32.36,80932.72,0.0,0.78019,0.00011,23.63737]
[1778352087910,32.36,80933.48,0.0,0.78028,0.00011,23.63198]
[1778352092945,32.36,80933.82,0.0,0.78035,0.00011,23.62584]
[1778352098987,32.36,80934.18,0.0,0.78039,0.00011,23.62321]
[1778352104022,32.36,80934.3,0.0,0.78041,0.00011,23.62224]
[1778352109161,32.36,80934.16,0.0,0.78039,0.00011,23.62309]
[1778352109172,32.36,80934.16,0.0,0.78039,0.00011,23.62309]
[1778352109314,32.36,80934.16,0.0,0.78039,0.00011,23.62309]
[1778352109413,32.36,80934.21,0.0,0.7804,0.00011,23.62273]
[1778352115099,32.36,80933.56,0.0,0.78033,0.00011,23.62699]
[1778352116786,32.36,80933.18,0.0,0.78028,0.00011,23.62954]
[1778352116813,32.36,80933.18,0.0,0.78028,0.00011,23.62954]
[1778352116846,32.36,80933.18,0.0,0.78028,0.00011,23.62954]
[1778352117073,32.36,80933.18,0.0,0.78028,0.00011,23.62954]
[1778352117170,32.36,80933.18,0.0,0.78029,0.00011,23.62951]
[1778352123156,32.36,80927.99,0.0,0.77969,0.00011,23.66448]
[1778352127295,32.35,80922.83,0.0,0.77911,0.00011,23.69911]
[1778352127313,32.35,80922.83,0.0,0.77911,0.00011,23.69911]
[1778352130444,32.35,80923.55,0.0,0.77919,0.00011,23.69388]
[1778352130560,32.35,80923.55,0.0,0.77919,0.00011,23.69388]
[1778352132812,32.35,80923.42,0.0,0.77919,0.00011,23.69438]
[1778352133064,32.35,80923.42,0.0,0.77919,0.00011,23.69438]
[1778352133226,32.35,80922.99,0.0,0.77914,0.00011,23.69716]
[1778352136614,32.35,80922.94,0.0,0.77914,0.00011,23.69721]
[1778352137254,32.35,80903.26,0.0,0.77687,0.00012,23.82999]
[1778352138261,32.35,80898.89,0.0,0.77637,0.00012,23.85936]
[1778352140452,32.35,80898.82,0.0,0.77636,0.00012,23.85975]
[1778352143298,32.35,80888.28,0.0,0.77514,0.00012,23.93012]
[1778352148295,32.35,80892.59,0.0,0.77566,0.00012,23.90053]
[1778352148317,32.35,80892.59,0.0,0.77566,0.00012,23.90053]
[1778352153368,32.35,80893.19,0.0,0.77576,0.00012,23.89199]
[1778352154087,32.35,80893.19,0.0,0.77576,0.00012,23.89199]
[1778352154143,32.35,80893.19,0.0,0.77576,0.00012,23.89199]
[1778352154320,32.35,80893.19,0.0,0.77576,0.00012,23.89199]
[1778352154375,32.35,80892.87,0.0,0.77573,0.00012,23.894]
[1778352159410,32.35,80893.46,0.0,0.7758,0.00012,23.88944]
[1778352163941,32.34,80894.86,0.0,0.77597,0.00012,23.87962]
[1778352163990,32.34,80894.86,0.0,0.77597,0.00012,23.87962]
[1778352164063,32.34,80894.86,0.0,0.77597,0.00012,23.87962]
[1778352164445,32.34,80898.0,0.0,0.77634,0.00012,23.85841]
[1778352166249,32.34,80900.13,0.0,0.77659,0.00012,23.84399]
[1778352166316,32.34,80900.13,0.0,0.77659,0.00012,23.84399]
[1778352170212,32.34,80902.65,0.0,0.77688,0.00012,23.82678]
[1778352170317,32.34,80902.65,0.0,0.77688,0.00012,23.82678]
[1778352170488,32.34,80902.74,0.0,0.77689,0.00012,23.82613]
[1778352172814,32.34,80906.11,0.0,0.77728,0.00012,23.80335]
[1778352173071,32.34,80906.11,0.0,0.77728,0.00012,23.80335]
[1778352178544,32.34,80906.94,0.0,0.77738,0.00012,23.79762]
[1778352183579,32.34,80907.85,0.0,0.77749,0.00012,23.79127]
[1778352183696,32.34,80907.85,0.0,0.77749,0.00012,23.79127]
[1778352183813,32.34,80907.85,0.0,0.77749,0.00012,23.79127]
[1778352183882,32.34,80907.85,0.0,0.77749,0.00012,23.79127]
[1778352184080,32.34,80907.85,0.0,0.77749,0.00012,23.79127]
[1778352184141,32.34,80907.85,0.0,0.77749,0.00012,23.79122]
[1778352186911,32.34,80907.82,0.0,0.77749,0.00012,23.79138]
[1778352187069,32.34,80907.82,0.0,0.77749,0.00012,23.79138]
[1778352189363,32.34,80909.32,0.0,0.77766,0.00012,23.78113]
[1778352189498,32.34,80909.32,0.0,0.77766,0.00012,23.78113]
[1778352189565,32.34,80909.32,0.0,0.77766,0.00012,23.78113]
[1778352189621,32.34,80909.28,0.0,0.77766,0.00012,23.78136]
[1778352195663,32.34,80909.52,0.0,0.77769,0.00012,23.77952]
[1778352197925,32.34,80909.78,0.0,0.77772,0.00012,23.77767]
[1778352198068,32.34,80909.78,0.0,0.77772,0.00012,23.77767]
[1778352198174,32.34,80909.78,0.0,0.77772,0.00012,23.77767]
[1778352198315,32.34,80909.78,0.0,0.77772,0.00012,23.77767]
[1778352198684,32.34,80910.28,0.0,0.77778,0.00012,23.77426]
[1778352200193,32.34,80911.52,0.0,0.77792,0.00012,23.76586]
[1778352200316,32.34,80911.52,0.0,0.77792,0.00012,23.76586]
[1778352202248,32.34,80910.56,0.0,0.77781,0.00012,23.77231]
[1778352202313,32.34,80910.56,0.0,0.77781,0.00012,23.77231]
[1778352207747,32.34,80910.53,0.0,0.77781,0.00012,23.77233]
[1778352209460,32.34,80910.53,0.0,0.77781,0.00012,23.77233]
[1778352209560,32.34,80910.53,0.0,0.77781,0.00012,23.77233]
[1778352209669,32.34,80912.03,0.0,0.77799,0.00012,23.76215]
[1778352209989,32.34,80912.03,0.0,0.77799,0.00012,23.76215]
[1778352210065,32.34,80912.03,0.0,0.77799,0.00012,23.76215]
[1778352216295,32.34,80909.78,0.0,0.77775,0.00012,23.77352]
[1778352216315,32.34,80909.78,0.0,0.77775,0.00012,23.77352]
[1778352216616,32.34,80909.78,0.0,0.77775,0.00012,23.77352]
[1778352216660,32.34,80910.36,0.0,0.77782,0.00012,23.76953]
[1778352216814,32.34,80910.36,0.0,0.77782,0.00012,23.76953]
[1778352222852,32.34,80910.5,0.0,0.77784,0.00012,23.76838]
[1778352227887,32.34,80909.6,0.0,0.77774,0.00012,23.77428]
[1778352229297,32.34,80909.6,0.0,0.77774,0.00012,23.77428]
[1778352229315,32.34,80909.6,0.0,0.77774,0.00012,23.77428]
[1778352229602,32.34,80909.6,0.0,0.77774,0.00012,23.77428]
[1778352229698,32.34,80910.51,0.0,0.77785,0.00012,23.76806]
[1778352229817,32.34,80910.51,0.0,0.77785,0.00012,23.76806]
[1778352234675,32.34,80908.88,0.0,0.77766,0.00012,23.77894]
[1778352234815,32.34,80906.98,0.0,0.77744,0.00012,23.79171]
[1778352235084,32.34,80906.98,0.0,0.77744,0.00012,23.79171]
[1778352235310,32.34,80906.98,0.0,0.77744,0.00012,23.79171]
[1778352235409,32.34,80908.11,0.0,0.77757,0.00012,23.78396]
[1778352241985,32.34,80908.84,0.0,0.77766,0.00012,23.77872]
[1778352249034,32.34,80908.77,0.0,0.77766,0.00012,23.77881]
[1778352254069,32.33,80908.84,0.0,0.77767,0.00012,23.77806]
[1778352262125,32.33,80907.42,0.0,0.77752,0.00012,23.78714]
[1778352264383,32.33,80904.19,0.0,0.77715,0.00012,23.80885]
[1778352264563,32.33,80904.19,0.0,0.77715,0.00012,23.80885]
[1778352264661,32.33,80900.62,0.0,0.77674,0.00012,23.83275]
[1778352264795,32.33,80900.62,0.0,0.77674,0.00012,23.83275]
[1778352264817,32.33,80900.62,0.0,0.77674,0.00012,23.83275]
[1778352271189,32.33,80899.6,0.0,0.77664,0.00012,23.83562]
[1778352276783,32.33,80899.1,0.0,0.77659,0.00012,23.83886]
[1778352276812,32.33,80899.1,0.0,0.77659,0.00012,23.83886]
[1778352276968,32.33,80899.1,0.0,0.77659,0.00012,23.83886]
[1778352277063,32.33,80899.1,0.0,0.77659,0.00012,23.83886]
[1778352277231,32.33,80899.14,0.0,0.7766,0.00012,23.83841]
[1778352282266,32.33,80898.07,0.0,0.77648,0.00012,23.84535]
[1778352288308,32.33,80898.8,0.0,0.77657,0.00012,23.84014]
[1778352293343,32.33,80898.74,0.0,0.77656,0.00012,23.84031]
[1778352296226,32.33,80896.92,0.0,0.77635,0.00012,23.85246]
[1778352296312,32.33,80896.92,0.0,0.77635,0.00012,23.85246]
[1778352296623,32.33,80896.92,0.0,0.77635,0.00012,23.85246]
[1778352296791,32.33,80896.24,0.0,0.77628,0.00012,23.85697]
[1778352296815,32.33,80896.24,0.0,0.77628,0.00012,23.85697]
[1778352302406,32.33,80895.09,0.0,0.77615,0.00012,23.8643]
[1778352304076,32.33,80895.2,0.0,0.77616,0.00012,23.86348]
[1778352304312,32.33,80895.2,0.0,0.77616,0.00012,23.86348]
[1778352304565,32.33,80895.2,0.0,0.77616,0.00012,23.86348]
[1778352304663,32.33,80895.13,0.0,0.77616,0.00012,23.86388]
[1778352314491,32.33,80893.53,0.0,0.77598,0.00012,23.87392]
[1778352316126,32.33,80892.11,0.0,0.77582,0.00012,23.88339]
[1778352316316,32.33,80892.11,0.0,0.77582,0.00012,23.88339]
[1778352316429,32.33,80892.11,0.0,0.77582,0.00012,23.88339]
[1778352316569,32.33,80892.11,0.0,0.77582,0.00012,23.88339]
[1778352316638,32.33,80891.97,0.0,0.77581,0.00012,23.88424]
[1778352323554,32.32,80891.86,0.0,0.7758,0.00012,23.88431]
[1778352327178,32.32,80889.65,0.0,0.77555,0.00012,23.89886]
[1778352327312,32.32,80889.65,0.0,0.77555,0.00012,23.89886]
[1778352327582,32.32,80888.54,0.0,0.77543,0.00012,23.9062]
[1778352328447,32.32,80888.54,0.0,0.77543,0.00012,23.9062]
[1778352328567,32.32,80888.54,0.0,0.77543,0.00012,23.9062]
[1778352338659,32.32,80884.17,0.0,0.77496,0.00012,23.93073]
[1778352343694,32.32,80884.49,0.0,0.77501,0.00012,23.92782]
[1778352344307,32.32,80884.49,0.0,0.77501,0.00012,23.92782]
[1778352344562,32.32,80884.49,0.0,0.77501,0.00012,23.92782]
[1778352344629,32.32,80884.49,0.0,0.77501,0.00012,23.92782]
[1778352344813,32.32,80884.49,0.0,0.77501,0.00012,23.92782]
[1778352344701,32.32,80884.24,0.0,0.77498,0.00012,23.92936]
[1778352349736,32.32,80881.56,0.0,0.77468,0.00012,23.94661]
[1778352354771,32.31,80881.27,0.0,0.77466,0.00012,23.94773]
[1778352359161,32.31,80881.3,0.0,0.77468,0.00012,23.94689]
[1778352359310,32.31,80881.3,0.0,0.77468,0.00012,23.94689]
[1778352359559,32.31,80881.3,0.0,0.77468,0.00012,23.94689]
[1778352359813,32.31,80881.3,0.0,0.77468,0.00012,23.94689]
[1778352359806,32.31,80881.41,0.0,0.77469,0.00012,23.94608]
[1778352364841,32.31,80881.11,0.0,0.77466,0.00012,23.94776]
[1778352367527,32.31,80877.86,0.0,0.77428,0.00012,23.96941]
[1778352367559,32.31,80877.86,0.0,0.77428,0.00012,23.96941]
[1778352367862,32.31,80877.02,0.0,0.77419,0.00012,23.97495]
[1778352368063,32.31,80877.02,0.0,0.77419,0.00012,23.97495]
[1778352373537,32.31,80872.97,0.0,0.77372,0.00012,24.00168]
[1778352373563,32.31,80872.97,0.0,0.77372,0.00012,24.00168]
[1778352373801,32.31,80871.1,0.0,0.77351,0.00012,24.01394]
[1778352373972,32.31,80871.1,0.0,0.77351,0.00012,24.01394]
[1778352374063,32.31,80871.1,0.0,0.77351,0.00012,24.01394]
[1778352379967,32.31,80863.71,0.0,0.77266,0.00012,24.06247]
[1778352380059,32.31,80863.71,0.0,0.77266,0.00012,24.06247]
[1778352380322,32.31,80863.71,0.0,0.77266,0.00012,24.06247]
[1778352380567,32.31,80863.71,0.0,0.77266,0.00012,24.06247]
[1778352380660,32.31,80858.78,0.0,0.77209,0.00012,24.09496]
[1778352385109,32.3,80856.82,0.0,0.77187,0.00012,24.10736]
[1778352385164,32.3,80856.82,0.0,0.77187,0.00012,24.10736]
[1778352385311,32.3,80856.82,0.0,0.77187,0.00012,24.10736]
[1778352385325,32.3,80860.48,0.0,0.77231,0.00012,24.08244]
[1778352391428,32.3,80862.27,0.0,0.77253,0.00012,24.06961]
[1778352391557,32.3,80862.27,0.0,0.77253,0.00012,24.06961]
[1778352391865,32.3,80869.44,0.0,0.7734,0.00012,24.01772]
[1778352392162,32.3,80869.44,0.0,0.7734,0.00012,24.01772]
[1778352392312,32.3,80869.44,0.0,0.7734,0.00012,24.01772]
[1778352392414,32.3,80874.96,0.0,0.77404,0.00012,23.98062]
[1778352397626,32.3,80875.03,0.0,0.77405,0.00012,23.98015]
[1778352404114,32.3,80875.11,0.0,0.77408,0.00012,23.97828]
[1778352409149,32.29,80875.27,0.0,0.77411,0.00012,23.9767]
[1778352410972,32.29,80875.27,0.0,0.77411,0.00012,23.9767]
[1778352411061,32.29,80875.27,0.0,0.77411,0.00012,23.9767]
[1778352418212,32.29,80875.51,0.0,0.77415,0.00012,23.97424]
[1778352420112,32.29,80875.38,0.0,0.77414,0.00012,23.97502]
[1778352420309,32.29,80875.38,0.0,0.77414,0.00012,23.97502]
[1778352426268,32.29,80875.3,0.0,0.77414,0.00012,23.97492]
[1778352427957,32.29,80875.3,0.0,0.77414,0.00012,23.97492]
[1778352430568,32.29,80875.11,0.0,0.77412,0.00012,23.97593]
[1778352430595,32.29,80875.11,0.0,0.77413,0.00012,23.97574]
[1778352437345,32.29,80875.29,0.0,0.77416,0.00012,23.97401]
[1778352439781,32.29,80875.26,0.0,0.77415,0.00012,23.97412]
[1778352439812,32.29,80875.26,0.0,0.77415,0.00012,23.97412]
[1778352439853,32.29,80874.93,0.0,0.77412,0.00012,23.97617]
[1778352445401,32.29,80874.09,0.0,0.77403,0.00012,23.98129]
[1778352450436,32.29,80874.21,0.0,0.77405,0.00012,23.98007]
[1778352451114,32.29,80874.21,0.0,0.77405,0.00012,23.98007]
[1778352460510,32.28,80874.12,0.0,0.77407,0.00012,23.97631]
[1778352463531,32.28,80876.24,0.0,0.77432,0.00012,23.9619]
[1778352472594,32.28,80880.94,0.0,0.77488,0.00012,23.92992]
[1778352473601,32.28,80883.72,0.0,0.7752,0.00012,23.91118]
[1778352475615,32.28,80885.61,0.0,0.77542,0.00012,23.89841]
[1778352476622,32.28,80888.6,0.0,0.77577,0.00012,23.87827]
[1778352481657,32.28,80889.05,0.0,0.77582,0.00012,23.87532]
[1778352486692,32.28,80889.13,0.0,0.77583,0.00012,23.87488]
[1778352495755,32.28,80889.47,0.0,0.77587,0.00012,23.87285]
[1778352508848,32.28,80889.4,0.0,0.77585,0.00012,23.87369]
[1778352514890,32.28,80889.75,0.0,0.77591,0.00012,23.86793]
[1778352520932,32.29,80891.37,0.0,0.77609,0.00012,23.85731]
[1778352525967,32.29,80890.84,0.0,0.77603,0.00012,23.86113]
[1778352532012,32.29,80889.33,0.0,0.77585,0.00012,23.87128]
[1778352534025,32.29,80884.58,0.0,0.7753,0.00012,23.90321]
[1778352535032,32.29,80875.18,0.0,0.77421,0.00012,23.96631]
[1778352536039,32.29,80872.97,0.0,0.77395,0.00012,23.98101]
[1778352541074,32.28,80871.77,0.0,0.77382,0.00012,23.98865]
[1778352546266,32.28,80872.1,0.0,0.77386,0.00012,23.98615]
[1778352554165,32.28,80875.45,0.0,0.77426,0.00012,23.96304]
[1778352555174,32.28,80879.98,0.0,0.77479,0.00012,23.93257]
[1778352556181,32.28,80883.51,0.0,0.7752,0.00012,23.90874]
[1778352562224,32.28,80885.67,0.0,0.77546,0.00012,23.89384]
[1778352567259,32.28,80888.75,0.0,0.77582,0.00012,23.8728]
[1778352576322,32.28,80889.03,0.0,0.77588,0.00012,23.86698]
[1778352582364,32.28,80890.76,0.0,0.77609,0.00012,23.85523]
[1778352585385,32.28,80894.15,0.0,0.77648,0.00012,23.83235]
[1778352587399,32.28,80896.33,0.0,0.77673,0.00012,23.81766]
[1778352589413,32.28,80894.03,0.0,0.77647,0.00012,23.83323]
[1778352596462,32.28,80893.83,0.0,0.77644,0.00012,23.8346]
[1778352601497,32.28,80894.25,0.0,0.77649,0.00012,23.83176]
[1778352608546,32.28,80894.45,0.0,0.77651,0.00012,23.83039]
[1778352614588,32.28,80895.64,0.0,0.77665,0.00012,23.8223]
[1778352619625,32.28,80896.21,0.0,0.77672,0.00012,23.8185]
[1778352624660,32.28,80894.94,0.0,0.77657,0.00012,23.82707]
[1778352627681,32.28,80892.73,0.0,0.77632,0.00012,23.84194]
[1778352636745,32.28,80892.65,0.0,0.77633,0.00012,23.83858]
[1778352643794,32.28,80891.57,0.0,0.7762,0.00012,23.84606]
[1778352649836,32.28,80891.49,0.0,0.77619,0.00012,23.8469]
[1778352655878,32.28,80891.84,0.0,0.77622,0.00012,23.84486]
[1778352661920,32.28,80891.89,0.0,0.77623,0.00012,23.84466]
[1778352662927,32.28,80894.51,0.0,0.77653,0.00012,23.82696]
[1778352665948,32.28,80896.5,0.0,0.77677,0.00012,23.81324]
[1778352670984,32.28,80896.65,0.0,0.7768,0.00012,23.81163]
[1778352676019,32.28,80896.94,0.0,0.77683,0.00012,23.80945]
[1778352681054,32.28,80895.47,0.0,0.77667,0.00012,23.81914]
[1778352686089,32.28,80895.68,0.0,0.7767,0.00012,23.81743]
[1778352699180,32.27,80895.78,0.0,0.77674,0.00012,23.81241]
[1778352710258,32.27,80895.75,0.0,0.77675,0.00012,23.81204]
[1778352715293,32.27,80895.77,0.0,0.77675,0.00012,23.81165]
[1778352724356,32.27,80896.3,0.0,0.77682,0.00012,23.80763]
[1778352730398,32.27,80896.06,0.0,0.7768,0.00012,23.80894]
[1778352736441,32.27,80896.15,0.0,0.77681,0.00012,23.80802]
[1778352742483,32.27,80896.11,0.0,0.77681,0.00012,23.80799]
[1778352747519,32.27,80896.13,0.0,0.77682,0.00012,23.8076]
[1778352753561,32.27,80896.16,0.0,0.77685,0.00012,23.80348]
[1778352759603,32.27,80896.19,0.0,0.77686,0.00012,23.803]
[1778352772694,32.27,80896.19,0.0,0.77687,0.00012,23.80237]
[1778352779743,32.26,80896.11,0.0,0.77686,0.00012,23.80259]
[1778352785785,32.26,80896.34,0.0,0.7769,0.00012,23.80078]
[1778352789813,32.26,80904.75,0.0,0.77787,0.00012,23.74392]
[1778352790820,32.26,80907.66,0.0,0.7782,0.00012,23.72439]
[1778352792834,32.27,80911.02,0.0,0.77859,0.00012,23.702]
[1778352793841,32.27,80912.66,0.0,0.77877,0.00012,23.69109]
[1778352798876,32.27,80913.62,0.0,0.77887,0.00012,23.6857]
[1778352799883,32.27,80911.26,0.0,0.77859,0.00012,23.7019]
[1778352804918,32.27,80910.68,0.0,0.77851,0.00012,23.70675]
[1778352809953,32.27,80911.2,0.0,0.77855,0.00012,23.70412]
[1778352812974,32.27,80909.62,0.0,0.77838,0.00012,23.71174]
[1778352818009,32.28,80910.24,0.0,0.77844,0.00012,23.70845]
[1778352823050,32.28,80910.41,0.0,0.77844,0.00012,23.70826]
[1778352828374,32.28,80910.48,0.0,0.77844,0.00012,23.70856]
[1778352834128,32.28,80910.24,0.0,0.77839,0.00012,23.71147]
[1778352837149,32.29,80906.6,0.0,0.77796,0.00012,23.73661]
[1778352850241,32.29,80905.2,0.0,0.77777,0.00012,23.74763]
[1778352857290,32.29,80904.63,0.0,0.7777,0.00012,23.75222]
[1778352863333,32.29,80904.62,0.0,0.77769,0.00012,23.75285]
[1778352869376,32.29,80904.57,0.0,0.77767,0.00012,23.75373]
[1778352877432,32.3,80904.54,0.0,0.77768,0.00012,23.75099]
[1778352882468,32.3,80903.32,0.0,0.77753,0.00012,23.75965]
[1778352883474,32.3,80901.23,0.0,0.77729,0.00012,23.77383]
[1778352890523,32.3,80900.89,0.0,0.77724,0.00012,23.77651]
[1778352896565,32.3,80901.1,0.0,0.77726,0.00012,23.77541]
[1778352901600,32.3,80901.23,0.0,0.77727,0.00012,23.7748]
[1778352906635,32.3,80901.4,0.0,0.77729,0.00012,23.77395]
[1778352912677,32.3,80900.83,0.0,0.77721,0.00012,23.77814]
[1778352919726,32.3,80901.37,0.0,0.77727,0.00012,23.7749]
[1778352924761,32.3,80900.36,0.0,0.77715,0.00012,23.78202]
[1778352931810,32.3,80899.65,0.0,0.77708,0.00012,23.78353]
[1778352939866,32.3,80899.17,0.0,0.77702,0.00012,23.78714]
[1778352945908,32.3,80897.64,0.0,0.77684,0.00012,23.79778]
[1778352946915,32.31,80895.58,0.0,0.7766,0.00012,23.81172]
[1778352947934,32.31,80888.56,0.0,0.77578,0.00012,23.85906]
[1778352948931,32.31,80885.79,0.0,0.77546,0.00012,23.87772]
[1778352951952,32.31,80888.93,0.0,0.77582,0.00012,23.8565]
[1778352954973,32.31,80890.84,0.0,0.77605,0.00012,23.84366]
[1778352960019,32.31,80891.2,0.0,0.77609,0.00012,23.84134]
[1778352964045,32.31,80889.26,0.0,0.77586,0.00012,23.85448]
[1778352967059,32.31,80887.33,0.0,0.77563,0.00012,23.8675]
[1778352972094,32.31,80887.67,0.0,0.77567,0.00012,23.86521]
[1778352977129,32.31,80887.31,0.0,0.77563,0.00012,23.86768]
[1778352982165,32.31,80887.43,0.0,0.77564,0.00012,23.86693]
[1778352994249,32.31,80886.95,0.0,0.7756,0.00012,23.86687]
[1778352999284,32.31,80888.54,0.0,0.77579,0.00012,23.85643]
[1778353004322,32.31,80889.11,0.0,0.77585,0.00012,23.85286]
[1778353010364,32.31,80888.76,0.0,0.7758,0.00012,23.85558]
[1778353015399,32.31,80888.69,0.0,0.77579,0.00012,23.85635]
[1778353021441,32.31,80888.57,0.0,0.77577,0.00012,23.8575]
[1778353027483,32.31,80888.41,0.0,0.77574,0.00012,23.85892]
[1778353032518,32.31,80889.22,0.0,0.77583,0.00012,23.85378]
[1778353037556,32.31,80889.12,0.0,0.77582,0.00012,23.85479]
[1778353042591,32.31,80889.01,0.0,0.7758,0.00012,23.85589]
[1778353049640,32.31,80888.98,0.0,0.77578,0.00012,23.8566]
[1778353054675,32.32,80889.23,0.0,0.77583,0.00012,23.85166]
[1778353059710,32.32,80889.19,0.0,0.77582,0.00012,23.85229]
[1778353064745,32.32,80888.98,0.0,0.77579,0.00012,23.85397]
[1778353069780,32.32,80888.43,0.0,0.77572,0.00012,23.8579]
[1778353075822,32.32,80887.58,0.0,0.77562,0.00012,23.86394]
[1778353086899,32.32,80887.21,0.0,0.77556,0.00012,23.867]
[1778353092941,32.32,80887.69,0.0,0.77562,0.00012,23.86397]
[1778353098983,32.32,80887.86,0.0,0.77563,0.00012,23.86305]
[1778353109750,32.32,80887.93,0.0,0.77564,0.00012,23.86266]
[1778353115096,32.32,80888.01,0.0,0.77566,0.00012,23.85914]
[1778353123152,32.32,80887.58,0.0,0.7756,0.00012,23.86238]
[1778353128187,32.32,80887.93,0.0,0.77564,0.00012,23.86024]
[1778353142286,32.33,80888.08,0.0,0.77565,0.00012,23.85995]
[1778353151349,32.33,80888.15,0.0,0.77565,0.00012,23.86005]
[1778353155377,32.33,80895.7,0.0,0.77652,0.00012,23.80952]
[1778353156384,32.33,80898.15,0.0,0.7768,0.00012,23.79315]
[1778353161419,32.33,80899.49,0.0,0.77694,0.00012,23.78492]
[1778353166454,32.33,80900.91,0.0,0.77709,0.00012,23.7762]
[1778353175518,32.34,80900.4,0.0,0.77703,0.00012,23.7776]
[1778353180553,32.34,80899.49,0.0,0.77691,0.00012,23.78471]
[1778353185588,32.34,80899.31,0.0,0.77687,0.00012,23.78666]
[1778353191630,32.34,80898.12,0.0,0.77672,0.00012,23.79546]
[1778353198681,32.34,80898.09,0.0,0.7767,0.00012,23.79657]
[1778353201700,32.35,80902.52,0.0,0.77721,0.00012,23.76713]
[1778353206735,32.35,80903.4,0.0,0.7773,0.00012,23.76202]
[1778353216805,32.35,80903.44,0.0,0.77728,0.00012,23.76329]
[1778353223854,32.35,80904.79,0.0,0.77742,0.00012,23.75507]
[1778353224864,32.35,80907.42,0.0,0.77772,0.00012,23.73745]
[1778353225871,32.35,80909.57,0.0,0.77797,0.00012,23.72308]
[1778353230906,32.36,80912.27,0.0,0.77827,0.00012,23.70562]
[1778353232920,32.36,80915.45,0.0,0.77865,0.00012,23.68085]
[1778353233927,32.36,80917.09,0.0,0.77884,0.00012,23.66996]
[1778353239969,32.36,80917.2,0.0,0.77883,0.00012,23.67047]
[1778353245012,32.36,80917.98,0.0,0.7789,0.00012,23.66603]
[1778353250189,32.36,80917.77,0.0,0.77887,0.00012,23.66778]
[1778353255998,32.37,80918.02,0.0,0.77888,0.00012,23.6673]
[1778353258560,32.37,80918.02,0.0,0.77887,0.00012,23.66785]
[1778353258661,32.37,80918.02,0.0,0.77887,0.00012,23.66821]
[1778353262123,32.37,80913.34,0.0,0.77832,0.00012,23.70035]
[1778353263130,32.37,80907.2,0.0,0.77761,0.00012,23.74199]
[1778353265144,32.37,80905.77,0.0,0.77744,0.00012,23.75197]
[1778353270179,32.37,80905.14,0.0,0.77735,0.00012,23.75687]
[1778353277229,32.37,80906.59,0.0,0.77751,0.00012,23.74798]
[1778353283270,32.38,80906.52,0.0,0.77749,0.00012,23.74929]
[1778353288490,32.38,80906.48,0.0,0.77747,0.00012,23.75001]
[1778353288562,32.38,80906.48,0.0,0.77747,0.00012,23.75001]
[1778353288591,32.38,80906.27,0.0,0.77745,0.00012,23.75153]
[1778353298713,32.38,80906.31,0.0,0.77747,0.00012,23.74806]
[1778353300570,32.38,80905.12,0.0,0.77732,0.00012,23.75681]
[1778353300625,32.38,80906.26,0.0,0.77745,0.00012,23.74923]
[1778353310460,32.38,80905.59,0.0,0.77735,0.00012,23.75471]
[1778353315495,32.38,80906.0,0.0,0.77739,0.00012,23.7524]
[1778353320535,32.39,80904.9,0.0,0.77726,0.00012,23.76024]
[1778353326577,32.39,80904.88,0.0,0.77725,0.00012,23.76088]
[1778353331612,32.39,80905.15,0.0,0.77727,0.00012,23.75945]
[1778353336649,32.39,80905.3,0.0,0.77728,0.00012,23.75884]
[1778353342691,32.39,80907.83,0.0,0.77757,0.00012,23.74234]
[1778353351754,32.39,80907.96,0.0,0.77759,0.00012,23.73872]
[1778353356789,32.39,80907.96,0.0,0.77758,0.00012,23.73922]
[1778353363838,32.4,80907.99,0.0,0.77757,0.00012,23.7397]
[1778353372901,32.4,80908.03,0.0,0.77756,0.00012,23.74029]
[1778353377936,32.4,80908.71,0.0,0.77763,0.00012,23.73618]
[1778353382971,32.4,80910.53,0.0,0.77784,0.00012,23.72438]
[1778353384985,32.4,80912.84,0.0,0.7781,0.00012,23.70883]
[1778353390629,32.4,80912.72,0.0,0.77809,0.00012,23.70985]
[1778353398076,32.4,80910.83,0.0,0.77786,0.00012,23.72318]
[1778353399083,32.4,80909.14,0.0,0.77766,0.00012,23.73462]
[1778353401101,32.4,80905.86,0.0,0.77728,0.00012,23.75679]
[1778353402107,32.4,80897.93,0.0,0.77636,0.00012,23.81012]
[1778353403114,32.4,80895.18,0.0,0.77605,0.00012,23.82854]
[1778353405128,32.4,80893.02,0.0,0.7758,0.00012,23.84294]
[1778353406135,32.4,80885.38,0.0,0.77491,0.00012,23.8941]
[1778353407142,32.4,80879.3,0.0,0.77421,0.00012,23.93468]
[1778353413184,32.4,80878.09,0.0,0.7741,0.00012,23.93826]
[1778353426279,32.39,80878.45,0.0,0.77417,0.00012,23.93406]
[1778353433328,32.39,80878.43,0.0,0.77418,0.00012,23.93339]
[1778353438363,32.39,80878.36,0.0,0.77418,0.00012,23.93335]
[1778353443398,32.39,80878.61,0.0,0.77422,0.00012,23.93122]
[1778353449440,32.39,80878.02,0.0,0.77416,0.00012,23.93459]
[1778353455483,32.39,80878.46,0.0,0.77422,0.00012,23.93118]
[1778353462532,32.39,80877.72,0.0,0.77414,0.00012,23.93561]
[1778353467567,32.39,80877.58,0.0,0.77413,0.00012,23.93619]
[1778353478644,32.38,80877.79,0.0,0.77419,0.00012,23.93046]
[1778353485693,32.38,80875.68,0.0,0.77395,0.00012,23.94411]
[1778353488714,32.38,80873.56,0.0,0.77371,0.00012,23.95806]
[1778353489453,32.38,80873.56,0.0,0.77371,0.00012,23.95806]
[1778353489559,32.38,80873.56,0.0,0.77371,0.00012,23.95806]
[1778353489721,32.38,80873.29,0.0,0.77368,0.00012,23.95978]
[1778353494756,32.38,80873.29,0.0,0.77369,0.00012,23.95936]
[1778353500798,32.38,80873.64,0.0,0.77373,0.00012,23.95655]
[1778353505833,32.38,80870.56,0.0,0.77338,0.00012,23.97681]
[1778353510868,32.38,80869.93,0.0,0.77332,0.00012,23.98046]
[1778353515903,32.38,80871.52,0.0,0.77351,0.00012,23.96924]
[1778353520938,32.37,80870.85,0.0,0.77344,0.00012,23.97311]
[1778353522957,32.37,80878.95,0.0,0.77439,0.00012,23.9187]
[1778353523961,32.37,80882.83,0.0,0.77485,0.00012,23.89266]
[1778353524969,32.37,80885.4,0.0,0.77514,0.00012,23.87541]
[1778353525976,32.37,80887.44,0.0,0.77538,0.00012,23.86172]
[1778353526983,32.37,80891.02,0.0,0.7758,0.00012,23.8377]
[1778353527990,32.37,80896.14,0.0,0.77639,0.00012,23.80327]
[1778353528997,32.37,80897.98,0.0,0.77661,0.00012,23.79091]
[1778353532021,32.37,80895.66,0.0,0.77635,0.00012,23.80314]
[1778353535040,32.38,80898.73,0.0,0.7767,0.00012,23.78284]
[1778353540075,32.38,80899.12,0.0,0.77674,0.00012,23.78045]
[1778353545110,32.38,80898.35,0.0,0.77665,0.00012,23.78577]
[1778353551152,32.38,80899.43,0.0,0.77678,0.00012,23.77867]
[1778353552159,32.38,80895.56,0.0,0.77633,0.00012,23.80472]
[1778353557194,32.38,80894.33,0.0,0.77618,0.00012,23.81327]
[1778353562229,32.38,80894.32,0.0,0.77617,0.00012,23.81361]
[1778353568271,32.38,80894.41,0.0,0.77618,0.00012,23.8133]
[1778353572299,32.38,80890.1,0.0,0.77568,0.00012,23.84239]
[1778353573306,32.38,80877.92,0.0,0.77426,0.00012,23.92402]
[1778353574313,32.38,80872.01,0.0,0.77357,0.00012,23.96344]
[1778353579348,32.38,80871.74,0.0,0.77354,0.00012,23.96525]
[1778353584383,32.38,80872.12,0.0,0.77358,0.00012,23.96274]
[1778353589418,32.38,80871.92,0.0,0.77356,0.00012,23.96416]
[1778353594453,32.38,80872.26,0.0,0.77362,0.00012,23.95838]
[1778353603516,32.38,80872.06,0.0,0.77359,0.00012,23.95999]
[1778353610565,32.38,80872.07,0.0,0.77358,0.00012,23.96034]
[1778353615600,32.38,80872.0,0.0,0.77357,0.00012,23.96129]
[1778353622649,32.38,80873.61,0.0,0.77375,0.00012,23.95114]
[1778353635741,32.39,80873.49,0.0,0.77371,0.00012,23.95323]
[1778353640776,32.39,80873.79,0.0,0.77374,0.00012,23.95172]
[1778353645811,32.39,80873.6,0.0,0.77371,0.00012,23.95344]
[1778353651854,32.39,80873.6,0.0,0.77372,0.00012,23.95035]
[1778353656889,32.39,80872.95,0.0,0.77364,0.00012,23.95513]
[1778353661924,32.39,80872.23,0.0,0.77355,0.00012,23.96035]
[1778353666959,32.39,80872.96,0.0,0.77362,0.00012,23.95588]
[1778353671994,32.39,80872.95,0.0,0.77362,0.00012,23.95638]
[1778353678040,32.4,80871.76,0.0,0.77347,0.00012,23.96481]
[1778353682068,32.4,80877.22,0.0,0.7741,0.00012,23.92864]
[1778353683075,32.4,80880.09,0.0,0.77443,0.00012,23.90957]
[1778353685089,32.4,80885.62,0.0,0.77507,0.00012,23.87281]
[1778353686096,32.4,80890.29,0.0,0.77561,0.00012,23.84167]
[1778353692138,32.4,80891.48,0.0,0.77573,0.00012,23.83486]
[1778353697173,32.4,80890.95,0.0,0.77565,0.00012,23.83936]
[1778353703215,32.41,80892.28,0.0,0.77579,0.00012,23.83151]
[1778353708251,32.41,80892.4,0.0,0.77579,0.00012,23.83159]
[1778353715300,32.41,80892.4,0.0,0.77579,0.00012,23.82913]
[1778353722349,32.41,80892.39,0.0,0.77577,0.00012,23.8303]
[1778353727384,32.42,80892.5,0.0,0.77577,0.00012,23.83032]
[1778353732419,32.42,80893.05,0.0,0.77582,0.00012,23.82736]
[1778353733426,32.42,80889.28,0.0,0.77538,0.00012,23.85277]
[1778353734433,32.42,80885.49,0.0,0.77494,0.00012,23.87827]
[1778353739468,32.42,80885.72,0.0,0.77496,0.00012,23.87717]
[1778353748531,32.42,80885.66,0.0,0.77494,0.00012,23.87838]
[1778353758602,32.42,80885.66,0.0,0.77493,0.00012,23.87929]
[1778353763637,32.42,80885.59,0.0,0.77491,0.00012,23.88022]
[1778353768672,32.43,80885.94,0.0,0.77494,0.00012,23.87834]
[1778353775721,32.43,80885.86,0.0,0.77494,0.00012,23.87591]
[1778353781763,32.43,80886.26,0.0,0.77498,0.00012,23.87392]
[1778353786798,32.43,80884.23,0.0,0.77474,0.00012,23.88796]
[1778353792840,32.43,80884.36,0.0,0.77474,0.00012,23.88757]
[1778353797875,32.43,80883.43,0.0,0.77463,0.00012,23.89418]
[1778353802910,32.43,80882.84,0.0,0.77455,0.00012,23.89849]
[1778353807945,32.43,80882.07,0.0,0.77446,0.00012,23.90398]
[1778353808953,32.43,80878.57,0.0,0.77405,0.00012,23.92749]
[1778353809960,32.43,80876.13,0.0,0.77376,0.00012,23.94388]
[1778353811974,32.44,80873.12,0.0,0.77341,0.00012,23.96419]
[1778353816003,32.44,80865.4,0.0,0.7725,0.00012,24.01604]
[1778353821038,32.44,80864.75,0.0,0.77242,0.00012,24.02053]
[1778353821931,32.44,80864.75,0.0,0.77242,0.00012,24.02053]
[1778353822280,32.44,80861.95,0.0,0.77209,0.00012,24.03916]
[1778353824568,32.44,80861.51,0.0,0.77204,0.00012,24.04205]
[1778353825066,32.44,80861.81,0.0,0.77208,0.00012,24.04004]
[1778353826073,32.44,80868.97,0.0,0.77291,0.00012,23.99232]
[1778353829094,32.44,80870.99,0.0,0.77315,0.00012,23.97886]
[1778353830604,32.44,80872.22,0.0,0.7733,0.00012,23.97059]
[1778353830811,32.44,80872.22,0.0,0.7733,0.00012,23.97059]
[1778353831850,32.44,80872.24,0.0,0.77332,0.00012,23.96678]
[1778353832059,32.44,80872.24,0.0,0.77332,0.00012,23.96678]
[1778353832115,32.44,80871.98,0.0,0.77329,0.00012,23.96846]
[1778353837150,32.44,80872.47,0.0,0.77335,0.00012,23.96498]
[1778353839549,32.44,80872.47,0.0,0.77335,0.00012,23.96496]
[1778353839563,32.44,80872.47,0.0,0.77335,0.00012,23.96496]
[1778353846216,32.44,80870.99,0.0,0.77318,0.00012,23.97495]
[1778353855282,32.44,80871.27,0.0,0.77321,0.00012,23.97333]
[1778353860317,32.44,80870.23,0.0,0.77308,0.00012,23.98046]
[1778353863815,32.44,80869.77,0.0,0.77302,0.00012,23.98364]
[1778353864060,32.44,80869.77,0.0,0.77302,0.00012,23.98364]
[1778353864824,32.44,80869.43,0.0,0.77298,0.00012,23.98594]
[1778353865059,32.44,80869.43,0.0,0.77298,0.00012,23.98594]
[1778353865352,32.44,80869.81,0.0,0.77303,0.00012,23.98344]
[1778353871394,32.44,80870.31,0.0,0.77308,0.00012,23.98034]
[1778353877436,32.44,80870.33,0.0,0.77308,0.00012,23.98049]
[1778353884485,32.44,80870.15,0.0,0.77305,0.00012,23.98205]
[1778353890464,32.44,80870.14,0.0,0.77305,0.00012,23.98228]
[1778353890561,32.44,80870.14,0.0,0.77305,0.00012,23.98228]
[1778353896570,32.44,80871.38,0.0,0.77321,0.00012,23.97093]
[1778353899315,32.44,80872.64,0.0,0.77335,0.00012,23.96261]
[1778353899564,32.44,80872.13,0.0,0.77329,0.00012,23.96612]
[1778353899631,32.44,80872.13,0.0,0.77329,0.00012,23.96612]
[1778353899808,32.44,80872.13,0.0,0.77329,0.00012,23.96612]
[1778353899909,32.44,80872.17,0.0,0.77329,0.00012,23.96591]
[1778353913715,32.44,80872.2,0.0,0.7733,0.00012,23.96587]
[1778353913813,32.44,80872.2,0.0,0.7733,0.00012,23.96587]
[1778353921744,32.44,80872.54,0.0,0.77332,0.00012,23.9645]
[1778353927786,32.45,80872.71,0.0,0.77334,0.00012,23.96363]
[1778353932821,32.45,80871.79,0.0,0.77322,0.00012,23.96997]
[1778353939870,32.45,80872.39,0.0,0.77329,0.00012,23.96622]
[1778353944905,32.45,80872.2,0.0,0.77326,0.00012,23.96771]
[1778353951887,32.45,80872.2,0.0,0.77326,0.00012,23.96771]
[1778353965047,32.45,80872.2,0.0,0.77328,0.00012,23.96439]
[1778353971089,32.45,80872.13,0.0,0.77327,0.00012,23.96503]
[1778353976124,32.45,80878.31,0.0,0.77399,0.00012,23.92387]
[1778353978729,32.45,80879.81,0.0,0.77416,0.00012,23.9139]
[1778353978814,32.45,80879.81,0.0,0.77416,0.00012,23.9139]
[1778353979420,32.45,80879.81,0.0,0.77416,0.00012,23.9139]
[1778353979558,32.45,80880.1,0.0,0.7742,0.00012,23.91183]
[1778353980152,32.45,80880.14,0.0,0.7742,0.00012,23.91152]
[1778353985029,32.45,80882.04,0.0,0.77443,0.00012,23.89862]
[1778353985063,32.45,80882.04,0.0,0.77443,0.00012,23.89862]
[1778353988066,32.45,80881.93,0.0,0.77442,0.00012,23.89921]
[1778353988311,32.45,80881.93,0.0,0.77442,0.00012,23.89921]
[1778353997271,32.45,80881.44,0.0,0.77437,0.00012,23.90189]
[1778354002306,32.45,80881.85,0.0,0.77442,0.00012,23.89886]
[1778354007341,32.44,80881.66,0.0,0.77441,0.00012,23.89983]
[1778354009479,32.44,80881.91,0.0,0.77444,0.00012,23.89809]
[1778354009562,32.44,80881.91,0.0,0.77444,0.00012,23.89809]
[1778354009892,32.44,80881.91,0.0,0.77444,0.00012,23.89809]
[1778354010065,32.44,80881.91,0.0,0.77444,0.00012,23.89809]
[1778354010362,32.44,80882.01,0.0,0.77445,0.00012,23.89731]
[1778354016302,32.44,80881.07,0.0,0.77437,0.00012,23.89971]
[1778354016309,32.44,80881.07,0.0,0.77437,0.00012,23.89971]
[1778354021439,32.44,80883.65,0.0,0.77468,0.00012,23.882]
[1778354027481,32.44,80884.62,0.0,0.77479,0.00012,23.87521]
[1778354031054,32.44,80885.27,0.0,0.77487,0.00012,23.87074]
[1778354031063,32.44,80885.27,0.0,0.77487,0.00012,23.87074]
[1778354031318,32.44,80885.27,0.0,0.77487,0.00012,23.87074]
[1778354031509,32.44,80885.15,0.0,0.77486,0.00012,23.8715]
[1778354036544,32.44,80884.58,0.0,0.7748,0.00012,23.87508]
[1778354041579,32.44,80884.61,0.0,0.7748,0.00012,23.87462]
[1778354046614,32.44,80884.33,0.0,0.77478,0.00012,23.87621]
[1778354051649,32.44,80883.12,0.0,0.77464,0.00012,23.88399]
[1778354053921,32.44,80883.22,0.0,0.77465,0.00012,23.88325]
[1778354054066,32.44,80883.22,0.0,0.77465,0.00012,23.88325]
[1778354059706,32.44,80883.57,0.0,0.7747,0.00012,23.88042]
[1778354065748,32.44,80883.77,0.0,0.77473,0.00012,23.87869]
[1778354070783,32.43,80883.77,0.0,0.77474,0.00012,23.87836]
[1778354077832,32.43,80883.87,0.0,0.77478,0.00012,23.87362]
[1778354082867,32.43,80884.02,0.0,0.7748,0.00012,23.87231]
[1778354087109,32.43,80883.55,0.0,0.77475,0.00012,23.87526]
[1778354087316,32.43,80883.55,0.0,0.77475,0.00012,23.87526]
[1778354087346,32.43,80883.55,0.0,0.77475,0.00012,23.87526]
[1778354087564,32.43,80883.55,0.0,0.77475,0.00012,23.87526]
[1778354087428,32.43,80883.55,0.0,0.77475,0.00012,23.87512]
[1778354092575,32.43,80883.58,0.0,0.77476,0.00012,23.8747]
[1778354103008,32.43,80883.42,0.0,0.77475,0.00012,23.87492]
[1778354108043,32.43,80883.52,0.0,0.77477,0.00012,23.87391]
[1778354109165,32.43,80883.52,0.0,0.77477,0.00012,23.87391]
[1778354109316,32.43,80883.52,0.0,0.77477,0.00012,23.87391]
[1778354115092,32.43,80874.68,0.0,0.77375,0.00012,23.93249]
[1778354117485,32.43,80871.54,0.0,0.77339,0.00012,23.95319]
[1778354117563,32.43,80871.54,0.0,0.77339,0.00012,23.95319]
[1778354118149,32.43,80870.57,0.0,0.77328,0.00012,23.95951]
[1778354118313,32.43,80870.57,0.0,0.77328,0.00012,23.95951]
[1778354118414,32.43,80871.53,0.0,0.77339,0.00012,23.95295]
[1778354120551,32.43,80869.46,0.0,0.77315,0.00012,23.96661]
[1778354120565,32.43,80869.46,0.0,0.77315,0.00012,23.96661]
[1778354129190,32.42,80868.62,0.0,0.77308,0.00012,23.97046]
[1778354131180,32.42,80868.49,0.0,0.77307,0.00012,23.97114]
[1778354131313,32.42,80868.49,0.0,0.77307,0.00012,23.97114]
[1778354137246,32.42,80868.45,0.0,0.77311,0.00012,23.96646]
[1778354142281,32.42,80868.29,0.0,0.77311,0.00012,23.96657]
[1778354145538,32.41,80867.05,0.0,0.77297,0.00012,23.97443]
[1778354145563,32.41,80867.05,0.0,0.77297,0.00012,23.97443]
[1778354147167,32.41,80867.06,0.0,0.77298,0.00012,23.97395]
[1778354147309,32.41,80867.06,0.0,0.77298,0.00012,23.97395]
[1778354147316,32.41,80867.58,0.0,0.77304,0.00012,23.97028]
[1778354160407,32.41,80867.92,0.0,0.77312,0.00012,23.9654]
[1778354163486,32.41,80867.96,0.0,0.77314,0.00012,23.96473]
[1778354163562,32.41,80867.96,0.0,0.77314,0.00012,23.96473]
[1778354169470,32.4,80868.11,0.0,0.77318,0.00012,23.96231]
[1778354176114,32.4,80868.17,0.0,0.7732,0.00012,23.9608]
[1778354176315,32.4,80868.17,0.0,0.7732,0.00012,23.9608]
[1778354176649,32.4,80868.17,0.0,0.7732,0.00012,23.9608]
[1778354176809,32.4,80868.17,0.0,0.77322,0.00012,23.95997]
[1778354177526,32.4,80868.12,0.0,0.77322,0.00012,23.96002]
[1778354179481,32.4,80867.36,0.0,0.77313,0.00012,23.96481]
[1778354179568,32.4,80867.36,0.0,0.77313,0.00012,23.96481]
[1778354188603,32.39,80868.5,0.0,0.77331,0.00012,23.95443]
[1778354193638,32.38,80868.19,0.0,0.77332,0.00012,23.9515]
[1778354198463,32.38,80868.12,0.0,0.77333,0.00012,23.95085]
[1778354198563,32.38,80868.12,0.0,0.77333,0.00012,23.95085]
[1778354199048,32.38,80867.11,0.0,0.77322,0.00012,23.95732]
[1778354199063,32.38,80867.11,0.0,0.77322,0.00012,23.95732]
[1778354199680,32.38,80867.26,0.0,0.77324,0.00012,23.95603]
[1778354200687,32.38,80857.52,0.0,0.7721,0.00012,24.02077]
[1778354203174,32.38,80855.08,0.0,0.77182,0.00012,24.03671]
[1778354203316,32.38,80855.08,0.0,0.77182,0.00012,24.03671]
[1778354207868,32.38,80854.95,0.0,0.77182,0.00012,24.03682]
[1778354208073,32.38,80854.95,0.0,0.77182,0.00012,24.03682]
[1778354217806,32.37,80855.15,0.0,0.77186,0.00012,24.03426]
[1778354223848,32.37,80855.36,0.0,0.7719,0.00012,24.0321]
[1778354227355,32.37,80854.78,0.0,0.77184,0.00012,24.03567]
[1778354227564,32.37,80854.78,0.0,0.77184,0.00012,24.03567]
[1778354228919,32.37,80855.01,0.0,0.77187,0.00012,24.03383]
[1778354229063,32.37,80855.01,0.0,0.77187,0.00012,24.03383]
[1778354229616,32.37,80855.01,0.0,0.77187,0.00012,24.03383]
[1778354229643,32.37,80853.81,0.0,0.77173,0.00012,24.0415]
[1778354229809,32.37,80853.81,0.0,0.77173,0.00012,24.0415]
[1778354231904,32.37,80845.22,0.0,0.77073,0.00012,24.09829]
[1778354233300,32.37,80837.6,0.0,0.76983,0.00012,24.14867]
[1778354237755,32.37,80836.3,0.0,0.76968,0.00012,24.15733]
[1778354237814,32.37,80837.66,0.0,0.76984,0.00012,24.14832]
[1778354242659,32.37,80837.28,0.0,0.76979,0.00012,24.151]
[1778354242810,32.37,80836.44,0.0,0.76969,0.00012,24.15664]
[1778354246480,32.37,80835.97,0.0,0.76964,0.00012,24.15975]
[1778354246565,32.37,80835.97,0.0,0.76964,0.00012,24.15975]
[1778354248003,32.37,80835.9,0.0,0.76963,0.00012,24.1602]
[1778354248066,32.37,80835.9,0.0,0.76963,0.00012,24.1602]
[1778354248162,32.37,80835.93,0.0,0.76963,0.00012,24.16]
[1778354251803,32.37,80836.53,0.0,0.76972,0.00012,24.15242]
[1778354251815,32.37,80836.53,0.0,0.76972,0.00012,24.15242]
[1778354257081,32.37,80836.08,0.0,0.76967,0.00012,24.15548]
[1778354263635,32.37,80835.82,0.0,0.76964,0.00012,24.15734]
[1778354263814,32.37,80835.82,0.0,0.76963,0.00012,24.15744]
[1778354264052,32.37,80835.82,0.0,0.76963,0.00012,24.15744]
[1778354264063,32.37,80835.82,0.0,0.76963,0.00012,24.15744]
[1778354265137,32.37,80834.19,0.0,0.76944,0.00012,24.16828]
[1778354268158,32.37,80826.85,0.0,0.76857,0.00012,24.21694]
[1778354269945,32.37,80826.85,0.0,0.76857,0.00012,24.21694]
[1778354270064,32.37,80826.85,0.0,0.76857,0.00012,24.21694]
[1778354275208,32.37,80822.88,0.0,0.7681,0.00012,24.24303]
[1778354277807,32.37,80823.88,0.0,0.76822,0.00012,24.2364]
[1778354278066,32.37,80826.47,0.0,0.76853,0.00012,24.21924]
[1778354278429,32.37,80826.47,0.0,0.76853,0.00012,24.21924]
[1778354278569,32.37,80826.47,0.0,0.76853,0.00012,24.21924]
[1778354278667,32.37,80828.05,0.0,0.76872,0.00012,24.20876]
[1778354284540,32.37,80833.54,0.0,0.76937,0.00012,24.17246]
[1778354284565,32.37,80833.54,0.0,0.76937,0.00012,24.17246]
[1778354290313,32.37,80835.89,0.0,0.76963,0.00012,24.15748]
[1778354291253,32.37,80835.89,0.0,0.76963,0.00012,24.15748]
[1778354291314,32.37,80835.89,0.0,0.76963,0.00012,24.15748]
[1778354291348,32.37,80835.89,0.0,0.76963,0.00012,24.15757]
[1778354293144,32.37,80835.89,0.0,0.76963,0.00012,24.15757]
[1778354293311,32.37,80835.89,0.0,0.76963,0.00012,24.15757]
[1778354299376,32.37,80835.71,0.0,0.7696,0.00012,24.15953]
[1778354304464,32.37,80836.44,0.0,0.76968,0.00012,24.15513]
[1778354304571,32.37,80836.44,0.0,0.76968,0.00012,24.15513]
[1778354305222,32.37,80836.86,0.0,0.76972,0.00012,24.15247]
[1778354305312,32.37,80836.86,0.0,0.76972,0.00012,24.15247]
[1778354305418,32.38,80837.1,0.0,0.76975,0.00012,24.151]
[1778354313474,32.38,80837.82,0.0,0.76984,0.00012,24.14366]
[1778354318509,32.38,80837.47,0.0,0.76979,0.00012,24.14667]
[1778354320185,32.38,80837.14,0.0,0.76974,0.00012,24.14899]
[1778354320315,32.38,80837.14,0.0,0.76974,0.00012,24.14899]
[1778354326565,32.38,80836.74,0.0,0.76968,0.00012,24.15256]
[1778354329755,32.38,80837.04,0.0,0.76971,0.00012,24.15085]
[1778354329812,32.38,80837.04,0.0,0.76971,0.00012,24.15085]
[1778354330806,32.38,80837.06,0.0,0.76971,0.00012,24.15086]
[1778354331062,32.38,80837.06,0.0,0.76971,0.00012,24.15086]
[1778354331163,32.38,80837.06,0.0,0.76971,0.00012,24.15099]
[1778354338649,32.39,80837.22,0.0,0.76971,0.00012,24.15105]
[1778354343688,32.39,80837.14,0.0,0.76969,0.00012,24.15228]
[1778354348719,32.39,80837.84,0.0,0.76976,0.00012,24.14836]
[1778354348930,32.39,80837.84,0.0,0.76976,0.00012,24.14836]
[1778354349067,32.39,80837.84,0.0,0.76976,0.00012,24.14836]
[1778354357782,32.39,80837.81,0.0,0.76973,0.00012,24.14982]
[1778354359903,32.39,80838.41,0.0,0.7698,0.00012,24.14614]
[1778354360063,32.39,80838.41,0.0,0.7698,0.00012,24.14614]
[1778354361540,32.39,80838.72,0.0,0.76983,0.00012,24.14423]
[1778354361562,32.39,80838.72,0.0,0.76983,0.00012,24.14423]
[1778354361810,32.4,80839.19,0.0,0.76989,0.00012,24.14127]
[1778354366845,32.4,80847.07,0.0,0.7708,0.00012,24.08977]
[1778354368859,32.4,80854.6,0.0,0.77168,0.00012,24.04016]
[1778354369866,32.4,80860.4,0.0,0.77236,0.00012,24.00176]
[1778354369960,32.4,80860.4,0.0,0.77236,0.00012,24.00176]
[1778354370063,32.4,80860.4,0.0,0.77236,0.00012,24.00176]
[1778354374544,32.4,80864.85,0.0,0.77288,0.00012,23.96945]
[1778354374568,32.4,80864.85,0.0,0.77288,0.00012,23.96945]
[1778354374902,32.4,80865.01,0.0,0.7729,0.00012,23.96864]
[1778354376531,32.4,80866.95,0.0,0.77312,0.00012,23.95597]
[1778354376562,32.4,80866.95,0.0,0.77312,0.00012,23.95597]
[1778354379937,32.4,80877.07,0.0,0.77429,0.00012,23.88881]
[1778354381801,32.4,80877.07,0.0,0.77429,0.00012,23.88881]
[1778354381812,32.4,80877.07,0.0,0.77429,0.00012,23.88881]
[1778354381902,32.4,80884.78,0.0,0.77519,0.00012,23.83754]
[1778354386608,32.41,80881.25,0.0,0.77477,0.00012,23.86177]
[1778354386808,32.41,80881.25,0.0,0.77477,0.00012,23.86177]
[1778354386809,32.41,80880.27,0.0,0.77465,0.00012,23.86868]
[1778354388159,32.41,80880.4,0.0,0.77466,0.00012,23.86781]
[1778354388313,32.41,80880.4,0.0,0.77466,0.00012,23.86781]
[1778354394036,32.41,80881.77,0.0,0.7748,0.00012,23.85985]
[1778354398188,32.41,80884.79,0.0,0.77514,0.00012,23.84017]
[1778354398313,32.41,80884.79,0.0,0.77514,0.00012,23.84017]
[1778354400397,32.41,80887.35,0.0,0.77544,0.00012,23.82329]
[1778354400563,32.41,80887.35,0.0,0.77544,0.00012,23.82329]
[1778354400598,32.41,80888.89,0.0,0.77561,0.00012,23.81328]
[1778354408134,32.42,80891.2,0.0,0.77586,0.00012,23.799]
[1778354409809,32.42,80891.2,0.0,0.77586,0.00012,23.799]
[1778354410061,32.42,80891.2,0.0,0.77585,0.00012,23.79933]
[1778354415183,32.42,80887.28,0.0,0.77538,0.00012,23.82639]
[1778354416571,32.42,80887.28,0.0,0.77538,0.00012,23.82639]
[1778354416810,32.42,80887.28,0.0,0.77538,0.00012,23.82639]
[1778354418661,32.42,80885.42,0.0,0.77516,0.00012,23.8391]
[1778354418818,32.42,80885.42,0.0,0.77516,0.00012,23.8391]
[1778354418899,32.42,80885.42,0.0,0.77516,0.00012,23.83933]
[1778354424246,32.42,80883.72,0.0,0.77495,0.00012,23.85127]
[1778354425090,32.42,80883.72,0.0,0.77495,0.00012,23.85127]
[1778354425313,32.42,80883.72,0.0,0.77495,0.00012,23.85127]
[1778354430405,32.42,80878.95,0.0,0.77438,0.00012,23.88396]
[1778354430565,32.42,80878.95,0.0,0.77438,0.00012,23.88396]
[1778354430662,32.42,80878.07,0.0,0.77428,0.00012,23.89009]
[1778354436036,32.42,80876.81,0.0,0.77414,0.00012,23.89538]
[1778354436062,32.42,80876.81,0.0,0.77414,0.00012,23.89538]
[1778354441365,32.43,80880.81,0.0,0.7746,0.00012,23.86943]
[1778354448414,32.43,80880.65,0.0,0.77456,0.00012,23.87155]
[1778354456471,32.43,80879.91,0.0,0.77446,0.00012,23.87763]
[1778354458937,32.43,80879.79,0.0,0.77444,0.00012,23.87857]
[1778354459062,32.43,80879.79,0.0,0.77444,0.00012,23.87857]
[1778354461647,32.43,80879.79,0.0,0.77443,0.00012,23.87885]
[1778354461815,32.43,80879.79,0.0,0.77443,0.00012,23.87885]
[1778354461920,32.43,80879.91,0.0,0.77444,0.00012,23.87847]
[1778354476629,32.44,80879.66,0.0,0.77438,0.00012,23.88221]
[1778354477984,32.44,80879.66,0.0,0.77438,0.00012,23.88221]
[1778354478062,32.44,80879.47,0.0,0.77435,0.00012,23.88362]
[1778354487706,32.44,80879.65,0.0,0.77435,0.00012,23.88377]
[1778354493748,32.45,80879.22,0.0,0.77431,0.00012,23.88381]
[1778354495762,32.45,80885.38,0.0,0.77502,0.00012,23.84291]
[1778354496480,32.45,80885.38,0.0,0.77502,0.00012,23.84291]
[1778354496568,32.45,80885.38,0.0,0.77502,0.00012,23.84291]
[1778354496769,32.45,80894.3,0.0,0.77606,0.00012,23.7832]
[1778354498783,32.45,80900.05,0.0,0.77672,0.00012,23.74486]
[1778354500267,32.45,80900.09,0.0,0.77672,0.00012,23.74472]
[1778354500313,32.45,80900.09,0.0,0.77672,0.00012,23.74472]
[1778354503818,32.45,80900.06,0.0,0.77672,0.00012,23.74483]
[1778354505591,32.45,80901.8,0.0,0.77692,0.00012,23.73312]
[1778354505809,32.45,80901.8,0.0,0.77692,0.00012,23.73312]
[1778354514640,32.45,80903.38,0.0,0.77711,0.00012,23.72245]
[1778354518316,32.45,80902.8,0.0,0.77703,0.00012,23.7269]
[1778354518567,32.45,80902.8,0.0,0.77703,0.00012,23.7269]
[1778354518923,32.45,80903.0,0.0,0.77705,0.00012,23.7256]
[1778354520979,32.45,80903.0,0.0,0.77705,0.00012,23.7256]
[1778354521068,32.45,80903.0,0.0,0.77705,0.00012,23.7256]
[1778354521944,32.45,80903.68,0.0,0.77713,0.00012,23.72118]
[1778354526979,32.45,80903.61,0.0,0.77712,0.00012,23.7219]
[1778354527665,32.45,80903.61,0.0,0.77712,0.00012,23.7219]
[1778354532175,32.45,80904.64,0.0,0.77723,0.00012,23.7152]
[1778354532314,32.45,80904.64,0.0,0.77723,0.00012,23.7152]
[1778354533021,32.45,80904.65,0.0,0.77723,0.00012,23.71519]
[1778354541077,32.45,80904.9,0.0,0.77725,0.00012,23.71394]
[1778354547119,32.45,80906.54,0.0,0.77744,0.00012,23.70326]
[1778354552154,32.45,80907.2,0.0,0.77753,0.00012,23.69544]
[1778354559203,32.45,80907.36,0.0,0.77755,0.00012,23.69458]
[1778354564239,32.45,80907.51,0.0,0.77756,0.00012,23.69372]
[1778354574309,32.45,80907.51,0.0,0.77756,0.00012,23.694]
[1778354579344,32.45,80907.47,0.0,0.77755,0.00012,23.69439]
[1778354585386,32.45,80908.61,0.0,0.77768,0.00012,23.68685]
[1778354590422,32.45,80908.7,0.0,0.77769,0.00012,23.68638]
[1778354596464,32.45,80909.46,0.0,0.77777,0.00012,23.68145]
[1778354603513,32.46,80909.27,0.0,0.77775,0.00012,23.68292]
[1778354608548,32.46,80909.48,0.0,0.77777,0.00012,23.68165]
[1778354617611,32.46,80911.16,0.0,0.77798,0.00012,23.66695]
[1778354625667,32.46,80911.23,0.0,0.77798,0.00012,23.66677]
[1778354635741,32.46,80911.23,0.0,0.77798,0.00012,23.66713]
[1778354639769,32.46,80905.7,0.0,0.77734,0.00012,23.70434]
[1778354651853,32.46,80897.09,0.0,0.77635,0.00012,23.76171]
[1778354652860,32.46,80894.4,0.0,0.77604,0.00012,23.77965]
[1778354653868,32.46,80891.72,0.0,0.77573,0.00012,23.79761]
[1778354658902,32.46,80890.85,0.0,0.77563,0.00012,23.80321]
[1778354664944,32.46,80890.54,0.0,0.7756,0.00012,23.80515]
[1778354669979,32.46,80884.64,0.0,0.77491,0.00012,23.84452]
[1778354670986,32.46,80882.39,0.0,0.77465,0.00012,23.8595]
[1778354673000,32.46,80884.53,0.0,0.77492,0.00012,23.8415]
[1778354674007,32.46,80891.95,0.0,0.77579,0.00012,23.79179]
[1778354679042,32.46,80887.49,0.0,0.77527,0.00012,23.82165]
[1778354680049,32.46,80885.64,0.0,0.77505,0.00012,23.83401]
[1778354686091,32.45,80883.98,0.0,0.77486,0.00012,23.84494]
[1778354688105,32.45,80881.13,0.0,0.77453,0.00012,23.86391]
[1778354693140,32.45,80879.61,0.0,0.77436,0.00012,23.8738]
[1778354696161,32.45,80875.1,0.0,0.77384,0.00012,23.90373]
[1778354701198,32.45,80875.15,0.0,0.77385,0.00012,23.90296]
[1778354706233,32.45,80875.21,0.0,0.77386,0.00012,23.9022]
[1778354710261,32.45,80863.88,0.0,0.77254,0.00012,23.97742]
[1778354711269,32.45,80851.09,0.0,0.77104,0.00012,24.06247]
[1778354712276,32.45,80848.78,0.0,0.77077,0.00012,24.0778]
[1778354717311,32.45,80848.83,0.0,0.77077,0.00012,24.07801]
[1778354723040,32.45,80847.93,0.0,0.77066,0.00012,24.08438]
[1778354726312,32.45,80847.27,0.0,0.77057,0.00012,24.08908]
[1778354726374,32.45,80847.26,0.0,0.77057,0.00012,24.08923]
[1778354729395,32.46,80838.33,0.0,0.76951,0.00012,24.14857]
[1778354731323,32.46,80836.45,0.0,0.76929,0.00012,24.16107]
[1778354731571,32.46,80836.45,0.0,0.76929,0.00012,24.16107]
[1778354731583,32.46,80837.67,0.0,0.76945,0.00012,24.14945]
[1778354732403,32.46,80837.67,0.0,0.76945,0.00012,24.14945]
[1778354732437,32.46,80837.67,0.0,0.76945,0.00012,24.14945]
[1778354733423,32.46,80830.32,0.0,0.76858,0.00012,24.19826]
[1778354735437,32.46,80828.55,0.0,0.76837,0.00012,24.21008]
[1778354737369,32.46,80827.93,0.0,0.76829,0.00012,24.21424]
[1778354737564,32.46,80827.93,0.0,0.76829,0.00012,24.21424]
[1778354743493,32.46,80826.21,0.0,0.76808,0.00012,24.22599]
[1778354747029,32.46,80825.93,0.0,0.76805,0.00012,24.22792]
[1778354747075,32.46,80825.93,0.0,0.76805,0.00012,24.22792]
[1778354747130,32.46,80825.73,0.0,0.76802,0.00012,24.22932]
[1778354747580,32.46,80825.73,0.0,0.76802,0.00012,24.22932]
[1778354747812,32.46,80825.73,0.0,0.76802,0.00012,24.22932]
[1778354750579,32.46,80821.92,0.0,0.76757,0.00012,24.25458]
[1778354750811,32.46,80821.92,0.0,0.76757,0.00012,24.25458]
[1778354751291,32.46,80821.92,0.0,0.76757,0.00012,24.25458]
[1778354751313,32.46,80821.92,0.0,0.76757,0.00012,24.25458]
[1778354751549,32.46,80821.52,0.0,0.76752,0.00012,24.25748]
[1778354757854,32.46,80821.48,0.0,0.76751,0.00012,24.25821]
[1778354758065,32.46,80821.48,0.0,0.76751,0.00012,24.25821]
[1778354763640,32.46,80822.44,0.0,0.76761,0.00012,24.25255]
[1778354765327,32.46,80822.44,0.0,0.76761,0.00012,24.25255]
[1778354765566,32.46,80822.47,0.0,0.76761,0.00012,24.25244]
[1778354765992,32.46,80822.47,0.0,0.76761,0.00012,24.25244]
[1778354766065,32.46,80822.47,0.0,0.76761,0.00012,24.25244]
[1778354766093,32.46,80822.42,0.0,0.7676,0.00012,24.25294]
[1778354771044,32.46,80819.67,0.0,0.76727,0.00012,24.27127]
[1778354771065,32.46,80819.67,0.0,0.76727,0.00012,24.27127]
[1778354771085,32.46,80818.92,0.0,0.76718,0.00012,24.27632]
[1778354772017,32.46,80818.92,0.0,0.76718,0.00012,24.27632]
[1778354772070,32.46,80818.92,0.0,0.76718,0.00012,24.27632]
[1778354778745,32.47,80822.06,0.0,0.76754,0.00012,24.25615]
[1778354780970,32.47,80822.09,0.0,0.76755,0.00012,24.25602]
[1778354781063,32.47,80822.09,0.0,0.76755,0.00012,24.25602]
[1778354781162,32.47,80822.73,0.0,0.76762,0.00012,24.25198]
[1778354781998,32.47,80822.73,0.0,0.76762,0.00012,24.25198]
[1778354782072,32.47,80822.73,0.0,0.76762,0.00012,24.25198]
[1778354789822,32.47,80823.09,0.0,0.76765,0.00012,24.25034]
[1778354794172,32.47,80823.02,0.0,0.76766,0.00012,24.24746]
[1778354794313,32.47,80823.02,0.0,0.76766,0.00012,24.24746]
[1778354795616,32.47,80822.99,0.0,0.76765,0.00012,24.24784]
[1778354795814,32.47,80822.99,0.0,0.76765,0.00012,24.24784]
[1778354795871,32.47,80822.99,0.0,0.76765,0.00012,24.24803]
[1778354800899,32.47,80821.58,0.0,0.76747,0.00012,24.25774]
[1778354806037,32.47,80820.73,0.0,0.76737,0.00012,24.26362]
[1778354806065,32.47,80820.73,0.0,0.76737,0.00012,24.26362]
[1778354811979,32.47,80820.49,0.0,0.76733,0.00012,24.26569]
[1778354817016,32.47,80817.6,0.0,0.76698,0.00012,24.28501]
[1778354818822,32.47,80815.24,0.0,0.7667,0.00012,24.30054]
[1778354819063,32.47,80815.24,0.0,0.7667,0.00012,24.30054]
[1778354819161,32.47,80815.7,0.0,0.76675,0.00012,24.29755]
[1778354820036,32.47,80815.7,0.0,0.76675,0.00012,24.29755]
[1778354820065,32.47,80815.7,0.0,0.76675,0.00012,24.29755]
[1778354823059,32.47,80807.48,0.0,0.76578,0.00012,24.35152]
[1778354825073,32.47,80800.78,0.0,0.76498,0.00012,24.39535]
[1778354825424,32.47,80800.78,0.0,0.76498,0.00012,24.39535]
[1778354825561,32.47,80800.78,0.0,0.76498,0.00012,24.39535]
[1778354826080,32.47,80801.37,0.0,0.76505,0.00012,24.39147]
[1778354827058,32.47,80801.37,0.0,0.76505,0.00012,24.39147]
[1778354827314,32.47,80801.37,0.0,0.76505,0.00012,24.39147]
[1778354831983,32.47,80799.04,0.0,0.76477,0.00012,24.40654]
[1778354832061,32.47,80799.04,0.0,0.76477,0.00012,24.40654]
[1778354832123,32.47,80796.33,0.0,0.76445,0.00012,24.42419]
[1778354833674,32.47,80797.62,0.0,0.76461,0.00012,24.41571]
[1778354833817,32.47,80797.62,0.0,0.76461,0.00012,24.41571]
[1778354837158,32.47,80788.5,0.0,0.76352,0.00012,24.47508]
[1778354839172,32.47,80783.94,0.0,0.76297,0.00012,24.50473]
[1778354839773,32.47,80783.94,0.0,0.76297,0.00012,24.50473]
[1778354839816,32.47,80783.94,0.0,0.76297,0.00012,24.50473]
[1778354840179,32.47,80782.46,0.0,0.7628,0.00012,24.51431]
[1778354841342,32.47,80782.46,0.0,0.7628,0.00012,24.51431]
[1778354841562,32.47,80781.76,0.0,0.76271,0.00012,24.51881]
[1778354847229,32.47,80778.31,0.0,0.76231,0.00012,24.54082]
[1778354849644,32.47,80778.52,0.0,0.76233,0.00012,24.53929]
[1778354849813,32.47,80778.52,0.0,0.76233,0.00012,24.53929]
[1778354850250,32.47,80778.4,0.0,0.76232,0.00012,24.53998]
[1778354851216,32.47,80778.4,0.0,0.76232,0.00012,24.53998]
[1778354851312,32.47,80778.4,0.0,0.76232,0.00012,24.53998]
[1778354857379,32.47,80776.28,0.0,0.7621,0.00012,24.54963]
[1778354857564,32.47,80775.58,0.0,0.76201,0.00012,24.55407]
[1778354860237,32.47,80775.23,0.0,0.76198,0.00012,24.55613]
[1778354860310,32.47,80775.23,0.0,0.76198,0.00012,24.55613]
[1778354860320,32.47,80775.13,0.0,0.76197,0.00012,24.55667]
[1778354863623,32.47,80773.99,0.0,0.76184,0.00012,24.56372]
[1778354863813,32.47,80773.99,0.0,0.76184,0.00012,24.56372]
[1778354869383,32.47,80774.22,0.0,0.76188,0.00012,24.56152]
[1778354871397,32.47,80781.81,0.0,0.76279,0.00012,24.51199]
[1778354871811,32.47,80781.81,0.0,0.76279,0.00012,24.51199]
[1778354872063,32.47,80781.81,0.0,0.76279,0.00012,24.51199]
[1778354872404,32.46,80784.35,0.0,0.7631,0.00012,24.49541]
[1778354873839,32.46,80784.5,0.0,0.76312,0.00012,24.49439]
[1778354874064,32.46,80784.5,0.0,0.76312,0.00012,24.49439]
[1778354879583,32.46,80786.79,0.0,0.76339,0.00012,24.47925]
[1778354879813,32.46,80786.79,0.0,0.76339,0.00012,24.47925]
[1778354879909,32.46,80787.64,0.0,0.7635,0.00012,24.47369]
[1778354881625,32.46,80787.8,0.0,0.76352,0.00012,24.47262]
[1778354881816,32.46,80787.8,0.0,0.76352,0.00012,24.47262]
[1778354883801,32.46,80790.0,0.0,0.76378,0.00012,24.45825]
[1778354883817,32.46,80790.0,0.0,0.76378,0.00012,24.45825]
[1778354890999,32.46,80792.21,0.0,0.76404,0.00012,24.44393]
[1778354891062,32.46,80792.21,0.0,0.76404,0.00012,24.44393]
[1778354891162,32.46,80792.18,0.0,0.76404,0.00012,24.44421]
[1778354892469,32.46,80792.18,0.0,0.76404,0.00012,24.44421]
[1778354892565,32.46,80792.18,0.0,0.76404,0.00012,24.44421]
[1778354898587,32.47,80793.56,0.0,0.7642,0.00012,24.43548]
[1778354904356,32.47,80797.02,0.0,0.76461,0.00012,24.41318]
[1778354904395,32.47,80800.09,0.0,0.76497,0.00012,24.39334]
[1778354904559,32.47,80800.09,0.0,0.76497,0.00012,24.39334]
[1778354904629,32.47,80801.95,0.0,0.76519,0.00012,24.38118]
[1778354906643,32.47,80808.68,0.0,0.76599,0.00012,24.33729]
[1778354908334,32.47,80808.68,0.0,0.76599,0.00012,24.33729]
[1778354909908,32.47,80808.97,0.0,0.76602,0.00012,24.33553]
[1778354912495,32.47,80812.48,0.0,0.76645,0.00012,24.30914]
[1778354912564,32.47,80812.48,0.0,0.76645,0.00012,24.30914]
[1778354912939,32.47,80812.48,0.0,0.76645,0.00012,24.30914]
[1778354913060,32.47,80812.48,0.0,0.76645,0.00012,24.30914]
[1778354913143,32.47,80813.0,0.0,0.76651,0.00012,24.30592]
[1778354917449,32.47,80810.59,0.0,0.76622,0.00012,24.32194]
[1778354917563,32.47,80808.99,0.0,0.76603,0.00012,24.33252]
[1778354924770,32.47,80808.26,0.0,0.76593,0.00012,24.33794]
[1778354935847,32.47,80807.61,0.0,0.76584,0.00012,24.34316]
[1778354936523,32.47,80807.61,0.0,0.76584,0.00012,24.34316]
[1778354936559,32.47,80807.61,0.0,0.76584,0.00012,24.34316]
[1778354936854,32.47,80807.28,0.0,0.7658,0.00012,24.34541]
[1778354939080,32.47,80807.08,0.0,0.76577,0.00012,24.34679]
[1778354939312,32.47,80807.08,0.0,0.76577,0.00012,24.34679]
[1778354941408,32.47,80807.05,0.0,0.76577,0.00012,24.34714]
[1778354941568,32.47,80808.68,0.0,0.76596,0.00012,24.33659]
[1778354941713,32.47,80808.68,0.0,0.76596,0.00012,24.33659]
[1778354941812,32.47,80808.68,0.0,0.76596,0.00012,24.33659]
[1778354941889,32.47,80810.04,0.0,0.76612,0.00012,24.32768]
[1778354946924,32.48,80810.56,0.0,0.76618,0.00012,24.32466]
[1778354949945,32.48,80816.55,0.0,0.76688,0.00012,24.28561]
[1778354952946,32.48,80817.59,0.0,0.767,0.00012,24.27901]
[1778354953065,32.48,80817.59,0.0,0.767,0.00012,24.27901]
[1778354958610,32.48,80817.07,0.0,0.76693,0.00012,24.28327]
[1778354958815,32.48,80817.07,0.0,0.76693,0.00012,24.28327]
[1778354962627,32.48,80817.08,0.0,0.76692,0.00012,24.28366]
[1778354962809,32.48,80817.08,0.0,0.76692,0.00012,24.28366]
[1778354963037,32.48,80817.07,0.0,0.76692,0.00012,24.28383]
[1778354964374,32.48,80817.07,0.0,0.76692,0.00012,24.28383]
[1778354964564,32.48,80817.11,0.0,0.76692,0.00012,24.28368]
[1778354967560,32.48,80817.91,0.0,0.76701,0.00012,24.27875]
[1778354968896,32.48,80817.88,0.0,0.767,0.00012,24.27906]
[1778354969064,32.48,80817.88,0.0,0.767,0.00012,24.27906]
[1778354976128,32.48,80817.8,0.0,0.767,0.00012,24.2768]
[1778354981163,32.49,80818.64,0.0,0.76709,0.00012,24.27177]
[1778354983776,32.49,80819.32,0.0,0.76717,0.00012,24.26741]
[1778354983815,32.49,80819.32,0.0,0.76717,0.00012,24.26741]
[1778354990226,32.49,80818.16,0.0,0.76702,0.00012,24.27581]
[1778354996268,32.49,80818.69,0.0,0.76707,0.00012,24.27287]
[1778355002310,32.49,80819.04,0.0,0.76711,0.00012,24.2711]
[1778355007349,32.49,80819.44,0.0,0.76714,0.00012,24.26891]
[1778355007787,32.49,80819.44,0.0,0.76714,0.00012,24.26891]
[1778355007812,32.49,80819.44,0.0,0.76714,0.00012,24.26891]
[1778355013132,32.49,80819.44,0.0,0.76714,0.00012,24.26934]
[1778355013316,32.49,80819.44,0.0,0.76714,0.00012,24.26934]
[1778355018427,32.49,80819.18,0.0,0.7671,0.00012,24.27154]
[1778355019610,32.49,80819.18,0.0,0.7671,0.00012,24.27154]
[1778355019816,32.49,80819.36,0.0,0.76712,0.00012,24.27044]
[1778355025476,32.5,80818.65,0.0,0.76703,0.00012,24.27556]
[1778355028744,32.5,80819.5,0.0,0.76712,0.00012,24.27012]
[1778355028810,32.5,80819.5,0.0,0.76712,0.00012,24.27012]
[1778355037560,32.5,80819.5,0.0,0.76713,0.00012,24.26728]
[1778355039574,32.5,80811.56,0.0,0.76619,0.00012,24.31947]
[1778355041588,32.5,80807.93,0.0,0.76576,0.00012,24.34325]
[1778355042520,32.5,80807.93,0.0,0.76576,0.00012,24.34325]
[1778355042563,32.5,80807.93,0.0,0.76576,0.00012,24.34325]
[1778355047630,32.5,80807.76,0.0,0.76573,0.00012,24.34448]
[1778355048610,32.5,80807.76,0.0,0.76573,0.00012,24.34448]
[1778355048809,32.5,80807.73,0.0,0.76573,0.00012,24.34469]
[1778355049404,32.5,80807.73,0.0,0.76573,0.00012,24.34469]
[1778355049644,32.5,80806.28,0.0,0.76556,0.00012,24.3542]
[1778355050059,32.5,80806.28,0.0,0.76556,0.00012,24.3542]
[1778355050651,32.5,80802.91,0.0,0.76515,0.00012,24.37624]
[1778355051993,32.5,80801.23,0.0,0.76496,0.00012,24.38719]
[1778355052060,32.5,80801.23,0.0,0.76496,0.00012,24.38719]
[1778355056437,32.5,80797.85,0.0,0.76455,0.00012,24.40916]
[1778355056566,32.5,80797.85,0.0,0.76455,0.00012,24.40916]
[1778355061707,32.5,80797.62,0.0,0.76452,0.00012,24.41077]
[1778355061813,32.5,80797.62,0.0,0.76452,0.00012,24.41077]
[1778355068064,32.5,80798.13,0.0,0.76458,0.00012,24.40774]
[1778355068165,32.5,80798.38,0.0,0.76461,0.00012,24.40623]
[1778355073812,32.5,80799.11,0.0,0.76469,0.00012,24.40179]
[1778355075826,32.5,80807.68,0.0,0.76571,0.00012,24.34579]
[1778355076968,32.5,80807.68,0.0,0.76571,0.00012,24.34579]
[1778355077067,32.5,80807.68,0.0,0.76571,0.00012,24.34579]
[1778355080861,32.5,80799.62,0.0,0.76475,0.00012,24.39858]
[1778355083843,32.5,80797.04,0.0,0.76444,0.00012,24.41553]
[1778355084068,32.5,80797.04,0.0,0.76444,0.00012,24.41553]
[1778355084864,32.5,80797.75,0.0,0.76452,0.00012,24.41089]
[1778355085058,32.5,80797.75,0.0,0.76452,0.00012,24.41089]
[1778355085159,32.5,80797.07,0.0,0.76444,0.00012,24.41538]
[1778355091939,32.5,80796.56,0.0,0.7644,0.00012,24.41541]
[1778355096974,32.5,80795.7,0.0,0.76429,0.00012,24.42132]
[1778355098038,32.5,80795.7,0.0,0.76429,0.00012,24.42132]
[1778355098067,32.5,80795.7,0.0,0.76429,0.00012,24.42132]
[1778355103436,32.5,80797.47,0.0,0.7645,0.00012,24.40974]
[1778355103559,32.5,80797.47,0.0,0.7645,0.00012,24.40974]
[1778355103660,32.5,80797.51,0.0,0.7645,0.00012,24.40943]
[1778355111072,32.5,80797.38,0.0,0.76449,0.00012,24.41018]
[1778355116107,32.5,80797.47,0.0,0.7645,0.00012,24.40957]
[1778355123156,32.5,80797.78,0.0,0.76454,0.00012,24.40762]
[1778355128191,32.5,80798.73,0.0,0.76465,0.00012,24.40152]
[1778355129722,32.5,80798.73,0.0,0.76465,0.00012,24.40152]
[1778355129813,32.5,80798.7,0.0,0.76464,0.00012,24.40184]
[1778355135240,32.5,80802.4,0.0,0.76508,0.00012,24.37817]
[1778355137237,32.51,80803.81,0.0,0.76524,0.00012,24.36902]
[1778355137314,32.51,80803.81,0.0,0.76524,0.00012,24.36902]
[1778355141298,32.51,80804.6,0.0,0.76533,0.00012,24.36426]
[1778355141317,32.51,80804.6,0.0,0.76533,0.00012,24.36426]
[1778355141399,32.51,80803.63,0.0,0.76521,0.00012,24.37066]
[1778355147324,32.51,80802.01,0.0,0.76501,0.00012,24.38185]
[1778355148692,32.51,80802.01,0.0,0.76501,0.00012,24.38185]
[1778355148816,32.51,80802.23,0.0,0.76504,0.00012,24.38045]
[1778355154373,32.51,80801.91,0.0,0.76502,0.00012,24.37914]
[1778355160415,32.51,80802.02,0.0,0.76503,0.00012,24.37859]
[1778355163320,32.51,80801.85,0.0,0.765,0.00012,24.37975]
[1778355163567,32.51,80801.85,0.0,0.765,0.00012,24.37975]
[1778355164906,32.51,80801.93,0.0,0.76501,0.00012,24.37925]
[1778355165060,32.51,80801.93,0.0,0.76501,0.00012,24.37925]
[1778355165450,32.51,80801.81,0.0,0.765,0.00012,24.38007]
[1778355170485,32.51,80802.37,0.0,0.76506,0.00012,24.3765]
[1778355181571,32.51,80802.47,0.0,0.76507,0.00012,24.37603]
[1778355186606,32.51,80802.16,0.0,0.76503,0.00012,24.37809]
[1778355190239,32.51,80802.99,0.0,0.76513,0.00012,24.37269]
[1778355190313,32.51,80802.99,0.0,0.76513,0.00012,24.37269]
[1778355195669,32.51,80803.19,0.0,0.76516,0.00012,24.37143]
[1778355197405,32.51,80802.76,0.0,0.76511,0.00012,24.37424]
[1778355197438,32.51,80802.76,0.0,0.76511,0.00012,24.37424]
[1778355198639,32.51,80802.11,0.0,0.76503,0.00012,24.37849]
[1778355198809,32.51,80802.11,0.0,0.76503,0.00012,24.37849]
[1778355198677,32.51,80802.11,0.0,0.76503,0.00012,24.37849]
[1778355204732,32.51,80802.48,0.0,0.76507,0.00012,24.37607]
[1778355206228,32.51,80802.48,0.0,0.76507,0.00012,24.37607]
[1778355206315,32.51,80802.48,0.0,0.76507,0.00012,24.37607]
[1778355210030,32.51,80805.25,0.0,0.7654,0.00012,24.35799]
[1778355210073,32.51,80805.25,0.0,0.7654,0.00012,24.35799]
[1778355210774,32.51,80805.97,0.0,0.76549,0.00012,24.3533]
[1778355216816,32.51,80804.65,0.0,0.76535,0.00012,24.35843]
[1778355218135,32.51,80802.2,0.0,0.76506,0.00012,24.37445]
[1778355218315,32.51,80802.2,0.0,0.76506,0.00012,24.37445]
[1778355224529,32.51,80801.89,0.0,0.76502,0.00012,24.37646]
[1778355224561,32.51,80801.89,0.0,0.76502,0.00012,24.37646]
[1778355226984,32.51,80802.4,0.0,0.76508,0.00012,24.37311]
[1778355227061,32.51,80802.4,0.0,0.76508,0.00012,24.37311]
[1778355227086,32.51,80802.33,0.0,0.76507,0.00012,24.37357]
[1778355233935,32.51,80802.29,0.0,0.76507,0.00012,24.3738]
[1778355238717,32.51,80802.29,0.0,0.76507,0.00012,24.37379]
[1778355238811,32.51,80802.29,0.0,0.76507,0.00012,24.37379]
[1778355244006,32.51,80803.15,0.0,0.76517,0.00012,24.36819]
[1778355245372,32.51,80803.15,0.0,0.76517,0.00012,24.36819]
[1778355245563,32.51,80803.15,0.0,0.76517,0.00012,24.36819]
[1778355248121,32.51,80803.75,0.0,0.76524,0.00012,24.36427]
[1778355248311,32.51,80803.75,0.0,0.76524,0.00012,24.36427]
[1778355248412,32.51,80803.78,0.0,0.76525,0.00012,24.36409]
[1778355256090,32.51,80803.28,0.0,0.76519,0.00012,24.36739]
[1778355262420,32.51,80803.28,0.0,0.76519,0.00012,24.36739]
[1778355262562,32.51,80803.28,0.0,0.76519,0.00012,24.36739]
[1778355268179,32.51,80802.95,0.0,0.76515,0.00012,24.36955]
[1778355273214,32.51,80802.7,0.0,0.76514,0.00012,24.36757]
[1778355274135,32.51,80802.7,0.0,0.76514,0.00012,24.36757]
[1778355274310,32.51,80802.7,0.0,0.76514,0.00012,24.36757]
[1778355277166,32.51,80802.74,0.0,0.76514,0.00012,24.36731]
[1778355277309,32.51,80802.74,0.0,0.76514,0.00012,24.36731]
[1778355277412,32.51,80802.78,0.0,0.76515,0.00012,24.36704]
[1778355283106,32.51,80802.6,0.0,0.76513,0.00012,24.36822]
[1778355283311,32.51,80802.6,0.0,0.76513,0.00012,24.36822]
[1778355283412,32.51,80801.56,0.0,0.765,0.00012,24.37501]
[1778355288520,32.51,80802.25,0.0,0.76508,0.00012,24.37048]
[1778355288564,32.51,80802.25,0.0,0.76508,0.00012,24.37048]
[1778355288616,32.51,80801.47,0.0,0.76499,0.00012,24.37556]
[1778355289654,32.51,80801.47,0.0,0.76499,0.00012,24.37556]
[1778355289809,32.51,80801.47,0.0,0.76499,0.00012,24.37556]
[1778355289909,32.51,80801.51,0.0,0.765,0.00012,24.37529]
[1778355295369,32.51,80802.51,0.0,0.76512,0.00012,24.36875]
[1778355301411,32.51,80802.07,0.0,0.76506,0.00012,24.37161]
[1778355307453,32.51,80802.12,0.0,0.76507,0.00012,24.37127]
[1778355313228,32.51,80802.25,0.0,0.76509,0.00012,24.37041]
[1778355316514,32.51,80802.03,0.0,0.76506,0.00012,24.37184]
[1778355316562,32.51,80802.03,0.0,0.76506,0.00012,24.37184]
[1778355316615,32.51,80801.99,0.0,0.76505,0.00012,24.37209]
[1778355321551,32.51,80800.01,0.0,0.76482,0.00012,24.38498]
[1778355330615,32.51,80798.51,0.0,0.76464,0.00012,24.3945]
[1778355332629,32.51,80793.05,0.0,0.76402,0.00012,24.42641]
[1778355333636,32.51,80796.31,0.0,0.76441,0.00012,24.40509]
[1778355334643,32.51,80798.63,0.0,0.76468,0.00012,24.39001]
[1778355337664,32.51,80802.27,0.0,0.76511,0.00012,24.36642]
[1778355342699,32.51,80801.17,0.0,0.76497,0.00012,24.37401]
[1778355347734,32.51,80801.73,0.0,0.76504,0.00012,24.37068]
[1778355352769,32.51,80801.31,0.0,0.76499,0.00012,24.37338]
[1778355355790,32.51,80799.11,0.0,0.76473,0.00012,24.38768]
[1778355360825,32.51,80798.04,0.0,0.7646,0.00012,24.39454]
[1778355365862,32.51,80798.23,0.0,0.76462,0.00012,24.39318]
[1778355370897,32.51,80798.56,0.0,0.76467,0.00012,24.39093]
[1778355380968,32.51,80797.6,0.0,0.76455,0.00012,24.39698]
[1778355387010,32.51,80797.39,0.0,0.76453,0.00012,24.39819]
[1778355397080,32.51,80796.88,0.0,0.7645,0.00012,24.39764]
[1778355403122,32.51,80797.18,0.0,0.76454,0.00012,24.39552]
[1778355410171,32.51,80796.44,0.0,0.76445,0.00012,24.40016]
[1778355412185,32.51,80793.62,0.0,0.76412,0.00012,24.41847]
[1778355417220,32.51,80792.09,0.0,0.76393,0.00012,24.42861]
[1778355422255,32.51,80791.8,0.0,0.76389,0.00012,24.43056]
[1778355429304,32.51,80790.28,0.0,0.76371,0.00012,24.44044]
[1778355434339,32.51,80790.93,0.0,0.76379,0.00012,24.43614]
[1778355439374,32.51,80790.87,0.0,0.76379,0.00012,24.43645]
[1778355444409,32.51,80790.49,0.0,0.76374,0.00012,24.43884]
[1778355451458,32.51,80789.83,0.0,0.76369,0.00012,24.43936]
[1778355456493,32.51,80790.16,0.0,0.76373,0.00012,24.43709]
[1778355461528,32.51,80790.2,0.0,0.76373,0.00012,24.43674]
[1778355471598,32.51,80789.97,0.0,0.76371,0.00012,24.43808]
[1778355475626,32.51,80792.39,0.0,0.764,0.00012,24.42226]
[1778355480661,32.51,80793.57,0.0,0.76414,0.00012,24.41463]
[1778355482675,32.51,80796.0,0.0,0.76443,0.00012,24.39883]
[1778355484689,32.51,80798.87,0.0,0.76477,0.00012,24.38021]
[1778355489724,32.51,80801.16,0.0,0.76504,0.00012,24.36545]
[1778355494759,32.51,80801.17,0.0,0.76505,0.00012,24.36509]
[1778355499794,32.51,80801.21,0.0,0.76506,0.00012,24.36455]
[1778355504829,32.5,80800.88,0.0,0.76502,0.00012,24.3665]
[1778355510872,32.5,80801.12,0.0,0.76505,0.00012,24.36471]
[1778355515907,32.5,80801.04,0.0,0.76507,0.00012,24.36145]
[1778355520942,32.5,80800.93,0.0,0.76506,0.00012,24.362]
[1778355526984,32.5,80801.21,0.0,0.76509,0.00012,24.35998]
[1778355533026,32.5,80801.32,0.0,0.76511,0.00012,24.35909]
[1778355538061,32.5,80800.99,0.0,0.76507,0.00012,24.3611]
[1778355544103,32.5,80800.87,0.0,0.76506,0.00012,24.3617]
[1778355557194,32.5,80801.0,0.0,0.76508,0.00012,24.36047]
[1778355562229,32.5,80801.06,0.0,0.76509,0.00012,24.36018]
[1778355569282,32.5,80801.8,0.0,0.76517,0.00012,24.35604]
[1778355574317,32.5,80801.84,0.0,0.76519,0.00012,24.35215]
[1778355579356,32.5,80801.75,0.0,0.76518,0.00012,24.35273]
[1778355587412,32.5,80801.75,0.0,0.76518,0.00012,24.35271]
[1778355595468,32.5,80802.03,0.0,0.76521,0.00012,24.35088]
[1778355600503,32.5,80802.91,0.0,0.76532,0.00012,24.34517]
[1778355601510,32.5,80812.56,0.0,0.76647,0.00012,24.28204]
[1778355602517,32.5,80815.43,0.0,0.76681,0.00012,24.26322]
[1778355604531,32.5,80815.38,0.0,0.7668,0.00012,24.2637]
[1778355609566,32.5,80816.19,0.0,0.76689,0.00012,24.25877]
[1778355614601,32.5,80817.51,0.0,0.76704,0.00012,24.25027]
[1778355618128,32.5,80817.51,0.0,0.76704,0.00012,24.25027]
[1778355618223,32.5,80817.97,0.0,0.7671,0.00012,24.24708]
[1778355618308,32.5,80817.97,0.0,0.7671,0.00012,24.24708]
[1778355618629,32.5,80818.18,0.0,0.76713,0.00012,24.2457]
[1778355623664,32.5,80818.23,0.0,0.76714,0.00012,24.24517]
[1778355624503,32.5,80818.23,0.0,0.76714,0.00012,24.24517]
[1778355624566,32.5,80818.23,0.0,0.76714,0.00012,24.24517]
[1778355624671,32.5,80818.2,0.0,0.76713,0.00012,24.24532]
[1778355625679,32.5,80822.93,0.0,0.76769,0.00012,24.21422]
[1778355629706,32.5,80825.4,0.0,0.76799,0.00012,24.19794]
[1778355634059,32.5,80826.15,0.0,0.7681,0.00012,24.18943]
[1778355634159,32.5,80826.15,0.0,0.7681,0.00012,24.18945]
[1778355635748,32.5,80833.59,0.0,0.76897,0.00012,24.14055]
[1778355638748,32.5,80833.17,0.0,0.76892,0.00012,24.14346]
[1778355638811,32.5,80833.17,0.0,0.76892,0.00012,24.14346]
[1778355638889,32.5,80833.17,0.0,0.76892,0.00012,24.14346]
[1778355639062,32.5,80833.17,0.0,0.76892,0.00012,24.14346]
[1778355639163,32.5,80833.17,0.0,0.76892,0.00012,24.14352]
[1778355644230,32.5,80833.41,0.0,0.76895,0.00012,24.14201]
[1778355651860,32.5,80833.24,0.0,0.76893,0.00012,24.14289]
[1778355657902,32.5,80834.63,0.0,0.7691,0.00012,24.13364]
[1778355658559,32.5,80834.63,0.0,0.7691,0.00012,24.13364]
[1778355658810,32.5,80834.63,0.0,0.7691,0.00012,24.13364]
[1778355663944,32.5,80836.53,0.0,0.76932,0.00012,24.12112]
[1778355667560,32.5,80836.44,0.0,0.76931,0.00012,24.12172]
[1778355667810,32.5,80836.44,0.0,0.76931,0.00012,24.12172]
[1778355673007,32.5,80836.29,0.0,0.76929,0.00012,24.12271]
[1778355674217,32.5,80836.29,0.0,0.76929,0.00012,24.12271]
[1778355674309,32.5,80836.22,0.0,0.76929,0.00012,24.12317]
[1778355675021,32.5,80835.9,0.0,0.76925,0.00012,24.12528]
[1778355682071,32.5,80836.2,0.0,0.76928,0.00012,24.12324]
[1778355686173,32.5,80836.13,0.0,0.76928,0.00012,24.12369]
[1778355686314,32.5,80836.13,0.0,0.76928,0.00012,24.12369]
[1778355694155,32.5,80835.99,0.0,0.76928,0.00012,24.12086]
[1778355696615,32.5,80835.9,0.0,0.76927,0.00012,24.12144]
[1778355696808,32.5,80835.9,0.0,0.76927,0.00012,24.12144]
[1778355701852,32.5,80835.86,0.0,0.76927,0.00012,24.12166]
[1778355702061,32.5,80835.86,0.0,0.76927,0.00012,24.12166]
[1778355702211,32.5,80835.77,0.0,0.76926,0.00012,24.12221]
[1778355707246,32.5,80836.16,0.0,0.76931,0.00012,24.11958]
[1778355712281,32.5,80831.17,0.0,0.76872,0.00012,24.15236]
[1778355713486,32.5,80829.3,0.0,0.7685,0.00012,24.16463]
[1778355713561,32.5,80829.3,0.0,0.7685,0.00012,24.16463]
[1778355714362,32.5,80825.36,0.0,0.76803,0.00012,24.19051]
[1778355714561,32.5,80825.36,0.0,0.76803,0.00012,24.19051]
[1778355716255,32.5,80823.77,0.0,0.76784,0.00012,24.20097]
[1778355716315,32.5,80823.77,0.0,0.76784,0.00012,24.20097]
[1778355721344,32.5,80824.49,0.0,0.76793,0.00012,24.19622]
[1778355724387,32.5,80825.02,0.0,0.76799,0.00012,24.19273]
[1778355724565,32.5,80825.02,0.0,0.76799,0.00012,24.19273]
[1778355724647,32.5,80825.02,0.0,0.76799,0.00012,24.19273]
[1778355724809,32.5,80825.02,0.0,0.76799,0.00012,24.19273]
[1778355724910,32.5,80825.02,0.0,0.76799,0.00012,24.19272]
[1778355730407,32.5,80825.12,0.0,0.76801,0.00012,24.19203]
[1778355735442,32.5,80824.98,0.0,0.76798,0.00012,24.19321]
[1778355739516,32.5,80824.91,0.0,0.76797,0.00012,24.19386]
[1778355739565,32.5,80824.91,0.0,0.76797,0.00012,24.19386]
[1778355747527,32.5,80824.0,0.0,0.76786,0.00012,24.20034]
[1778355752937,32.5,80823.82,0.0,0.76783,0.00012,24.20157]
[1778355753069,32.5,80823.82,0.0,0.76783,0.00012,24.20157]
[1778355766662,32.51,80824.18,0.0,0.76788,0.00012,24.19637]
[1778355771438,32.51,80824.01,0.0,0.76786,0.00012,24.19765]
[1778355771559,32.51,80824.01,0.0,0.76786,0.00012,24.19765]
[1778355771766,32.51,80824.01,0.0,0.76786,0.00012,24.19765]
[1778355771813,32.51,80824.01,0.0,0.76786,0.00012,24.19765]
[1778355771867,32.51,80824.03,0.0,0.76786,0.00012,24.1976]
[1778355774124,32.51,80823.95,0.0,0.76785,0.00012,24.19812]
[1778355774311,32.51,80823.95,0.0,0.76785,0.00012,24.19812]
[1778355779754,32.51,80821.32,0.0,0.76754,0.00012,24.21571]
[1778355783289,32.51,80821.28,0.0,0.76753,0.00012,24.21604]
[1778355783316,32.51,80821.28,0.0,0.76753,0.00012,24.21604]
[1778355783545,32.51,80821.32,0.0,0.76753,0.00012,24.21585]
[1778355783564,32.51,80821.32,0.0,0.76753,0.00012,24.21585]
[1778355783782,32.51,80821.41,0.0,0.76754,0.00012,24.21526]
[1778355788817,32.51,80821.8,0.0,0.76759,0.00012,24.2129]
[1778355794859,32.51,80821.39,0.0,0.76753,0.00012,24.21589]
[1778355800901,32.51,80821.73,0.0,0.76757,0.00012,24.21393]
[1778355801852,32.51,80821.73,0.0,0.76757,0.00012,24.21393]
[1778355802064,32.51,80821.73,0.0,0.76757,0.00012,24.21393]
[1778355805605,32.51,80821.16,0.0,0.7675,0.00012,24.21785]
[1778355805810,32.51,80821.16,0.0,0.7675,0.00012,24.21785]
[1778355809408,32.51,80820.41,0.0,0.76741,0.00012,24.22285]
[1778355809564,32.51,80820.53,0.0,0.76742,0.00012,24.22214]
[1778355809964,32.51,80820.56,0.0,0.76742,0.00012,24.22198]
[1778355811194,32.51,80820.56,0.0,0.76742,0.00012,24.22198]
[1778355811309,32.51,80820.56,0.0,0.76742,0.00012,24.22198]
[1778355817013,32.51,80820.38,0.0,0.76742,0.00012,24.21981]
[1778355818912,32.51,80820.44,0.0,0.76743,0.00012,24.21946]
[1778355819072,32.51,80820.44,0.0,0.76743,0.00012,24.21946]
[1778355819083,32.51,80820.44,0.0,0.76743,0.00012,24.21946]
[1778355819313,32.51,80820.44,0.0,0.76743,0.00012,24.21946]
[1778355819371,32.51,80820.39,0.0,0.76742,0.00012,24.21983]
[1778355826076,32.51,80820.43,0.0,0.76742,0.00012,24.21984]
[1778355831459,32.51,80820.97,0.0,0.76748,0.00012,24.21647]
[1778355831565,32.51,80820.97,0.0,0.76748,0.00012,24.21647]
[1778355839167,32.51,80820.91,0.0,0.76747,0.00012,24.21715]
[1778355839822,32.51,80820.91,0.0,0.76747,0.00012,24.21715]
[1778355839930,32.51,80820.91,0.0,0.76747,0.00012,24.21715]
[1778355840067,32.51,80820.91,0.0,0.76747,0.00012,24.21715]
[1778355840174,32.51,80820.97,0.0,0.76747,0.00012,24.21678]
[1778355845209,32.51,80820.4,0.0,0.7674,0.00012,24.22065]
[1778355845749,32.51,80820.4,0.0,0.7674,0.00012,24.22065]
[1778355845814,32.51,80820.4,0.0,0.7674,0.00012,24.22065]
[1778355851251,32.52,80821.54,0.0,0.76753,0.00012,24.21347]
[1778355852258,32.52,80827.76,0.0,0.76827,0.00012,24.17253]
[1778355854167,32.52,80829.94,0.0,0.76853,0.00012,24.15816]
[1778355854235,32.52,80829.94,0.0,0.76853,0.00012,24.15816]
[1778355854314,32.52,80829.94,0.0,0.76853,0.00012,24.15816]
[1778355854334,32.52,80829.96,0.0,0.76853,0.00012,24.15802]
[1778355859307,32.52,80835.6,0.0,0.7692,0.00012,24.12091]
[1778355859717,32.52,80835.6,0.0,0.7692,0.00012,24.12091]
[1778355859812,32.52,80835.6,0.0,0.7692,0.00012,24.12091]
[1778355860013,32.52,80835.6,0.0,0.7692,0.00012,24.12091]
[1778355860059,32.52,80835.6,0.0,0.7692,0.00012,24.12091]
[1778355860115,32.52,80835.6,0.0,0.7692,0.00012,24.12095]
[1778355865349,32.52,80838.08,0.0,0.76949,0.00012,24.10481]
[1778355866377,32.52,80838.08,0.0,0.76949,0.00012,24.10481]
[1778355866566,32.52,80838.87,0.0,0.76958,0.00012,24.09965]
[1778355873405,32.51,80839.48,0.0,0.76968,0.00012,24.09152]
[1778355876440,32.51,80840.37,0.0,0.76979,0.00012,24.08551]
[1778355876514,32.51,80840.48,0.0,0.7698,0.00012,24.08472]
[1778355876564,32.51,80840.48,0.0,0.7698,0.00012,24.08472]
[1778355878443,32.51,80840.44,0.0,0.7698,0.00012,24.08497]
[1778355883478,32.51,80840.73,0.0,0.76983,0.00012,24.08304]
[1778355889520,32.51,80840.22,0.0,0.76977,0.00012,24.08637]
[1778355890635,32.51,80840.22,0.0,0.76977,0.00012,24.08637]
[1778355890689,32.51,80840.22,0.0,0.76977,0.00012,24.08637]
[1778355890814,32.51,80840.22,0.0,0.76977,0.00012,24.08637]
[1778355890911,32.51,80841.06,0.0,0.76987,0.00012,24.08082]
[1778355896569,32.51,80840.68,0.0,0.76983,0.00012,24.08327]
[1778355899745,32.51,80837.99,0.0,0.76951,0.00012,24.10099]
[1778355899806,32.51,80837.99,0.0,0.76951,0.00012,24.10099]
[1778355899819,32.51,80837.99,0.0,0.76951,0.00012,24.10099]
[1778355900064,32.51,80837.99,0.0,0.76951,0.00012,24.10099]
[1778355900070,32.51,80836.58,0.0,0.76935,0.00012,24.11021]
[1778355902274,32.51,80837.06,0.0,0.7694,0.00012,24.10705]
[1778355902318,32.51,80837.06,0.0,0.7694,0.00012,24.10705]
[1778355908077,32.51,80834.96,0.0,0.76916,0.00012,24.1206]
[1778355908314,32.51,80834.96,0.0,0.76916,0.00012,24.1206]
[1778355908412,32.51,80834.96,0.0,0.76916,0.00012,24.12048]
[1778355909208,32.51,80834.96,0.0,0.76916,0.00012,24.12048]
[1778355909307,32.51,80834.96,0.0,0.76916,0.00012,24.12048]
[1778355914695,32.51,80834.6,0.0,0.76913,0.00012,24.12251]
[1778355919730,32.51,80834.61,0.0,0.76913,0.00012,24.12215]
[1778355927000,32.51,80834.61,0.0,0.76913,0.00012,24.12215]
[1778355933828,32.51,80835.07,0.0,0.76922,0.00012,24.11471]
[1778355935280,32.51,80835.07,0.0,0.76922,0.00012,24.11471]
[1778355935317,32.51,80835.07,0.0,0.76922,0.00012,24.11471]
[1778355935369,32.51,80835.07,0.0,0.76922,0.00012,24.11471]
[1778355935519,32.51,80835.07,0.0,0.76922,0.00012,24.11461]
[1778355943898,32.51,80835.13,0.0,0.76924,0.00012,24.11382]
[1778355948933,32.51,80835.1,0.0,0.76924,0.00012,24.11378]
[1778355949986,32.51,80835.1,0.0,0.76924,0.00012,24.11378]
[1778355950071,32.51,80835.1,0.0,0.76924,0.00012,24.11378]
[1778355950375,32.51,80835.1,0.0,0.76924,0.00012,24.11378]
[1778355950563,32.51,80835.1,0.0,0.76924,0.00012,24.11378]
[1778355950413,32.51,80835.1,0.0,0.76924,0.00012,24.11369]
[1778355955984,32.51,80835.14,0.0,0.76925,0.00012,24.11319]
[1778355962029,32.51,80835.39,0.0,0.76928,0.00012,24.11122]
[1778355967064,32.5,80835.19,0.0,0.76926,0.00012,24.11232]
[1778355975120,32.5,80834.12,0.0,0.76914,0.00012,24.11901]
[1778355982790,32.5,80834.14,0.0,0.76915,0.00012,24.11868]
[1778355982814,32.5,80834.14,0.0,0.76915,0.00012,24.11868]
[1778355983079,32.5,80834.14,0.0,0.76915,0.00012,24.11868]
[1778355983315,32.5,80834.14,0.0,0.76915,0.00012,24.11868]
[1778355983416,32.5,80834.29,0.0,0.76917,0.00012,24.11748]
[1778355990225,32.5,80834.27,0.0,0.76917,0.00012,24.11728]
[1778355996267,32.5,80832.93,0.0,0.76904,0.00012,24.12222]
[1778356007344,32.5,80832.93,0.0,0.76905,0.00012,24.12166]
[1778356008445,32.5,80832.93,0.0,0.76905,0.00012,24.12166]
[1778356008567,32.5,80832.93,0.0,0.76905,0.00012,24.12166]
[1778356008546,32.5,80832.97,0.0,0.76905,0.00012,24.12135]
[1778356008796,32.5,80832.97,0.0,0.76905,0.00012,24.12135]
[1778356008814,32.5,80832.97,0.0,0.76905,0.00012,24.12135]
[1778356008651,32.5,80832.97,0.0,0.76905,0.00012,24.12135]
[1778356012382,32.5,80827.52,0.0,0.76841,0.00012,24.15706]
[1778356013389,32.5,80817.82,0.0,0.76726,0.00012,24.22093]
[1778356014308,32.5,80817.82,0.0,0.76726,0.00012,24.22093]
[1778356014566,32.5,80817.82,0.0,0.76726,0.00012,24.22093]
[1778356014589,32.5,80816.41,0.0,0.76709,0.00012,24.23022]
[1778356014765,32.5,80816.41,0.0,0.76709,0.00012,24.23022]
[1778356014811,32.5,80816.41,0.0,0.76709,0.00012,24.23022]
[1778356020438,32.5,80816.5,0.0,0.7671,0.00012,24.22977]
[1778356023923,32.5,80818.33,0.0,0.76732,0.00012,24.21786]
[1778356024076,32.5,80818.33,0.0,0.76732,0.00012,24.21786]
[1778356024397,32.5,80818.33,0.0,0.76732,0.00012,24.21786]
[1778356024565,32.5,80818.33,0.0,0.76732,0.00012,24.21786]
[1778356024550,32.5,80818.33,0.0,0.76732,0.00012,24.21791]
[1778356025473,32.5,80823.81,0.0,0.76797,0.00012,24.1819]
[1778356030508,32.5,80827.55,0.0,0.7684,0.00012,24.15758]
[1778356033656,32.5,80829.44,0.0,0.76863,0.00012,24.14522]
[1778356033813,32.5,80829.99,0.0,0.76869,0.00012,24.14162]
[1778356034162,32.5,80829.99,0.0,0.76869,0.00012,24.14162]
[1778356034314,32.5,80829.99,0.0,0.76869,0.00012,24.14162]
[1778356034536,32.5,80830.14,0.0,0.76871,0.00012,24.14066]
[1778356041585,32.5,80830.89,0.0,0.76879,0.00012,24.13591]
[1778356043599,32.5,80841.79,0.0,0.77008,0.00012,24.06391]
[1778356044565,32.5,80841.79,0.0,0.77008,0.00012,24.06391]
[1778356044644,32.5,80843.38,0.0,0.77027,0.00012,24.05344]
[1778356044811,32.5,80843.38,0.0,0.77027,0.00012,24.05344]
[1778356045435,32.5,80843.38,0.0,0.77027,0.00012,24.05344]
[1778356045566,32.5,80843.38,0.0,0.77027,0.00012,24.05344]
[1778356045613,32.5,80843.34,0.0,0.77026,0.00012,24.05376]
[1778356054676,32.5,80844.14,0.0,0.77037,0.00012,24.04514]
[1778356059914,32.5,80843.4,0.0,0.77029,0.00012,24.05004]
[1778356060064,32.5,80843.4,0.0,0.77029,0.00012,24.05004]
[1778356060438,32.5,80843.4,0.0,0.77029,0.00012,24.05004]
[1778356060565,32.5,80843.4,0.0,0.77029,0.00012,24.05004]
[1778356060600,32.5,80843.4,0.0,0.77029,0.00012,24.05004]
[1778356065753,32.5,80843.48,0.0,0.7703,0.00012,24.0495]
[1778356069393,32.5,80843.2,0.0,0.77026,0.00012,24.05136]
[1778356069561,32.5,80843.2,0.0,0.77026,0.00012,24.05136]
[1778356069663,32.5,80843.96,0.0,0.77035,0.00012,24.04634]
[1778356070398,32.5,80843.96,0.0,0.77035,0.00012,24.04634]
[1778356070566,32.5,80843.96,0.0,0.77035,0.00012,24.04634]
[1778356073809,32.5,80838.76,0.0,0.76974,0.00012,24.08062]
[1778356075402,32.5,80838.76,0.0,0.76974,0.00012,24.08062]
[1778356075561,32.5,80838.76,0.0,0.76974,0.00012,24.08062]
[1778356075624,32.5,80837.07,0.0,0.76954,0.00012,24.09189]
[1778356076315,32.5,80837.07,0.0,0.76954,0.00012,24.09189]
[1778356076563,32.5,80837.07,0.0,0.76954,0.00012,24.09189]
[1778356083879,32.5,80835.7,0.0,0.76937,0.00012,24.10111]
[1778356086052,32.5,80835.67,0.0,0.76937,0.00012,24.10135]
[1778356086069,32.5,80835.67,0.0,0.76937,0.00012,24.10135]
[1778356086283,32.5,80835.46,0.0,0.76935,0.00012,24.10257]
[1778356086890,32.5,80835.46,0.0,0.76935,0.00012,24.10257]
[1778356087063,32.5,80835.46,0.0,0.76935,0.00012,24.10257]
[1778356093949,32.5,80835.24,0.0,0.76933,0.00012,24.10356]
[1778356097809,32.5,80838.77,0.0,0.76975,0.00012,24.08002]
[1778356098062,32.5,80838.77,0.0,0.76975,0.00012,24.08002]
[1778356098163,32.5,80839.14,0.0,0.7698,0.00012,24.07746]
[1778356098909,32.5,80839.14,0.0,0.7698,0.00012,24.07746]
[1778356099063,32.5,80839.14,0.0,0.7698,0.00012,24.07746]
[1778356110061,32.5,80838.04,0.0,0.76968,0.00012,24.08401]
[1778356118117,32.5,80838.01,0.0,0.76971,0.00012,24.08003]
[1778356127180,32.5,80843.87,0.0,0.77041,0.00012,24.04067]
[1778356128152,32.5,80843.87,0.0,0.77041,0.00012,24.04067]
[1778356128310,32.5,80843.87,0.0,0.77041,0.00012,24.04067]
[1778356128411,32.5,80846.25,0.0,0.77069,0.00012,24.02483]
[1778356128995,32.5,80846.25,0.0,0.77069,0.00012,24.02483]
[1778356129064,32.5,80846.25,0.0,0.77069,0.00012,24.02483]
[1778356133938,32.5,80847.39,0.0,0.77083,0.00012,24.01715]
[1778356134062,32.5,80847.39,0.0,0.77083,0.00012,24.01715]
[1778356134504,32.5,80847.39,0.0,0.77083,0.00012,24.01715]
[1778356134562,32.5,80847.39,0.0,0.77083,0.00012,24.01715]
[1778356134605,32.5,80848.54,0.0,0.77096,0.00012,24.00951]
[1778356141287,32.49,80849.66,0.0,0.77109,0.00012,24.00206]
[1778356147329,32.5,80851.52,0.0,0.77131,0.00012,23.98994]
[1778356152364,32.5,80850.41,0.0,0.77118,0.00012,23.99752]
[1778356157400,32.5,80850.35,0.0,0.77116,0.00012,23.99817]
[1778356162211,32.5,80850.32,0.0,0.77116,0.00012,23.99869]
[1778356162312,32.5,80850.32,0.0,0.77116,0.00012,23.99869]
[1778356162413,32.5,80850.32,0.0,0.77115,0.00012,23.99878]
[1778356163184,32.5,80850.32,0.0,0.77115,0.00012,23.99878]
[1778356163310,32.5,80850.32,0.0,0.77115,0.00012,23.99878]
[1778356171054,32.5,80850.37,0.0,0.77116,0.00012,23.99862]
[1778356171073,32.5,80850.37,0.0,0.77116,0.00012,23.99862]
[1778356171498,32.5,80850.88,0.0,0.77123,0.00012,23.99224]
[1778356172177,32.5,80850.88,0.0,0.77123,0.00012,23.99224]
[1778356172312,32.5,80850.88,0.0,0.77123,0.00012,23.99224]
[1778356177357,32.5,80851.31,0.0,0.77127,0.00012,23.98991]
[1778356177559,32.5,80851.31,0.0,0.77127,0.00012,23.98991]
[1778356177574,32.5,80850.56,0.0,0.77118,0.00012,23.99499]
[1778356178614,32.5,80850.56,0.0,0.77118,0.00012,23.99499]
[1778356178811,32.5,80851.39,0.0,0.77127,0.00012,23.98959]
[1778356184593,32.5,80851.01,0.0,0.77122,0.00012,23.99277]
[1778356190635,32.51,80850.21,0.0,0.77111,0.00012,23.99882]
[1778356198286,32.51,80850.6,0.0,0.77115,0.00012,23.99674]
[1778356198308,32.51,80850.6,0.0,0.77115,0.00012,23.99674]
[1778356198691,32.51,80851.0,0.0,0.77119,0.00012,23.99461]
[1778356199051,32.51,80851.0,0.0,0.77119,0.00012,23.99461]
[1778356199064,32.51,80851.0,0.0,0.77119,0.00012,23.99461]
[1778356202720,32.51,80856.33,0.0,0.77181,0.00012,23.95976]
[1778356203515,32.51,80856.33,0.0,0.77181,0.00012,23.95976]
[1778356203568,32.51,80856.33,0.0,0.77181,0.00012,23.95976]
[1778356203726,32.51,80861.66,0.0,0.77243,0.00012,23.92441]
[1778356210120,32.51,80862.2,0.0,0.77249,0.00012,23.92098]
[1778356213287,32.51,80862.42,0.0,0.77251,0.00012,23.91969]
[1778356214382,32.51,80862.95,0.0,0.77258,0.00012,23.91619]
[1778356214567,32.51,80862.95,0.0,0.77258,0.00012,23.91619]
[1778356219625,32.51,80865.06,0.0,0.77282,0.00012,23.90228]
[1778356219812,32.51,80865.06,0.0,0.77282,0.00012,23.90228]
[1778356224873,32.51,80865.19,0.0,0.77284,0.00012,23.90131]
[1778356230568,32.51,80865.19,0.0,0.77284,0.00012,23.90131]
[1778356230813,32.51,80865.19,0.0,0.77284,0.00012,23.90131]
[1778356234943,32.51,80871.6,0.0,0.77361,0.00012,23.85508]
[1778356239978,32.51,80873.53,0.0,0.77383,0.00012,23.8427]
[1778356241061,32.51,80873.53,0.0,0.77383,0.00012,23.8427]
[1778356241312,32.51,80873.53,0.0,0.77383,0.00012,23.8427]
[1778356247033,32.51,80878.68,0.0,0.77441,0.00012,23.80921]
[1778356248032,32.51,80878.68,0.0,0.77441,0.00012,23.80921]
[1778356248069,32.51,80878.68,0.0,0.77441,0.00012,23.80921]
[1778356254083,32.52,80882.02,0.0,0.77478,0.00012,23.78802]
[1778356259118,32.52,80883.28,0.0,0.77492,0.00012,23.78043]
[1778356264309,32.52,80883.33,0.0,0.77491,0.00012,23.78067]
[1778356264559,32.52,80883.33,0.0,0.77491,0.00012,23.78067]
[1778356264661,32.52,80883.29,0.0,0.7749,0.00012,23.78124]
[1778356269747,32.52,80882.87,0.0,0.77485,0.00012,23.78448]
[1778356269774,32.52,80881.64,0.0,0.7747,0.00012,23.79299]
[1778356270064,32.52,80881.64,0.0,0.7747,0.00012,23.79299]
[1778356270195,32.52,80880.19,0.0,0.77453,0.00012,23.80265]
[1778356275230,32.52,80879.69,0.0,0.77446,0.00012,23.80662]
[1778356277427,32.52,80879.77,0.0,0.77447,0.00012,23.80621]
[1778356279258,32.52,80876.78,0.0,0.77411,0.00012,23.82649]
[1778356284293,32.53,80877.15,0.0,0.77415,0.00012,23.82453]
[1778356289328,32.53,80877.01,0.0,0.77412,0.00012,23.82597]
[1778356292686,32.53,80873.65,0.0,0.77375,0.00012,23.84511]
[1778356293356,32.53,80870.39,0.0,0.77336,0.00012,23.86687]
[1778356298392,32.53,80871.47,0.0,0.77348,0.00012,23.86018]
[1778356302419,32.53,80875.67,0.0,0.77396,0.00012,23.83293]
[1778356308461,32.53,80877.31,0.0,0.77414,0.00012,23.82277]
[1778356313496,32.54,80878.18,0.0,0.77423,0.00012,23.81756]
[1778356318532,32.54,80878.56,0.0,0.77427,0.00012,23.81561]
[1778356324575,32.54,80878.52,0.0,0.77425,0.00012,23.81662]
[1778356329611,32.54,80877.74,0.0,0.77415,0.00012,23.82241]
[1778356338674,32.54,80878.12,0.0,0.77417,0.00012,23.82094]
[1778356344716,32.54,80878.12,0.0,0.77416,0.00012,23.82166]
[1778356349751,32.55,80878.33,0.0,0.77418,0.00012,23.82086]
[1778356358814,32.55,80878.29,0.0,0.77417,0.00012,23.81858]
[1778356364856,32.55,80880.96,0.0,0.77447,0.00012,23.80153]
[1778356367877,32.55,80882.84,0.0,0.77468,0.00012,23.78945]
[1778356371905,32.55,80884.96,0.0,0.77492,0.00012,23.77593]
[1778356377947,32.56,80885.48,0.0,0.77496,0.00012,23.77346]
[1778356383989,32.56,80886.86,0.0,0.77511,0.00012,23.76522]
[1778356389024,32.56,80889.93,0.0,0.77545,0.00012,23.74554]
[1778356394059,32.56,80890.31,0.0,0.77548,0.00012,23.74392]
[1778356402115,32.57,80890.27,0.0,0.77545,0.00012,23.74552]
[1778356407150,32.57,80890.39,0.0,0.77546,0.00012,23.74547]
[1778356412185,32.57,80890.8,0.0,0.77551,0.00012,23.73982]
[1778356414199,32.57,80892.64,0.0,0.77572,0.00012,23.72784]
[1778356419234,32.57,80891.8,0.0,0.77561,0.00012,23.7342]
[1778356427290,32.57,80891.82,0.0,0.7756,0.00012,23.73502]
[1778356433332,32.58,80893.85,0.0,0.77582,0.00012,23.72217]
[1778356435346,32.58,80896.53,0.0,0.77613,0.00012,23.70453]
[1778356436353,32.58,80898.33,0.0,0.77634,0.00012,23.69255]
[1778356442395,32.58,80899.09,0.0,0.77642,0.00012,23.68789]
[1778356447431,32.58,80899.27,0.0,0.77643,0.00012,23.68688]
[1778356448438,32.58,80901.65,0.0,0.77671,0.00012,23.67098]
[1778356449445,32.58,80903.42,0.0,0.77691,0.00012,23.65922]
[1778356452466,32.58,80910.67,0.0,0.77775,0.00012,23.61082]
[1778356453473,32.58,80912.41,0.0,0.77795,0.00012,23.59921]
[1778356457501,32.58,80916.23,0.0,0.77838,0.00012,23.57403]
[1778356460522,32.58,80919.0,0.0,0.77869,0.00012,23.55598]
[1778356462536,32.58,80930.45,0.0,0.78,0.00011,23.47921]
[1778356463543,32.58,80937.47,0.0,0.78081,0.00011,23.43184]
[1778356464550,32.58,80939.45,0.0,0.78103,0.00011,23.41849]
[1778356465385,32.58,80939.45,0.0,0.78103,0.00011,23.41849]
[1778356465892,32.58,80939.45,0.0,0.78103,0.00011,23.41849]
[1778356466067,32.58,80939.45,0.0,0.78103,0.00011,23.41849]
[1778356465934,32.58,80942.5,0.0,0.78138,0.00011,23.39804]
[1778356466564,32.58,80945.8,0.0,0.78176,0.00011,23.37586]
[1778356468069,32.58,80945.8,0.0,0.78176,0.00011,23.37586]
[1778356468578,32.58,80946.97,0.0,0.78189,0.00011,23.36821]
[1778356470592,32.58,80940.03,0.0,0.78109,0.00011,23.41531]
[1778356471599,32.58,80932.01,0.0,0.78019,0.00011,23.46578]
[1778356472606,32.58,80929.77,0.0,0.77993,0.00011,23.4809]
[1778356473613,32.58,80924.49,0.0,0.77933,0.00011,23.51656]
[1778356476061,32.58,80923.47,0.0,0.77921,0.00011,23.52353]
[1778356476018,32.58,80920.11,0.0,0.77882,0.00011,23.54619]
[1778356476634,32.58,80919.68,0.0,0.77877,0.00011,23.54916]
[1778356480662,32.59,80912.7,0.0,0.77796,0.00012,23.59646]
[1778356482848,32.59,80911.7,0.0,0.77784,0.00012,23.60331]
[1778356483078,32.59,80911.7,0.0,0.77784,0.00012,23.60331]
[1778356483196,32.59,80911.1,0.0,0.77777,0.00012,23.60747]
[1778356483308,32.59,80911.1,0.0,0.77777,0.00012,23.60747]
[1778356486704,32.59,80914.03,0.0,0.7781,0.00012,23.58809]
[1778356490825,32.59,80915.19,0.0,0.77823,0.00012,23.58033]
[1778356491068,32.59,80915.19,0.0,0.77823,0.00012,23.58033]
[1778356495056,32.59,80915.26,0.0,0.77824,0.00012,23.57986]
[1778356495768,32.59,80922.99,0.0,0.77913,0.00011,23.52799]
[1778356497601,32.59,80924.58,0.0,0.77931,0.00011,23.51737]
[1778356497606,32.59,80924.58,0.0,0.77931,0.00011,23.51737]
[1778356498979,32.59,80923.2,0.0,0.77915,0.00011,23.5267]
[1778356500952,32.59,80924.01,0.0,0.77924,0.00011,23.52139]
[1778356502818,32.59,80935.13,0.0,0.78052,0.00011,23.44668]
[1778356504789,32.59,80936.35,0.0,0.78066,0.00011,23.43855]
[1778356508903,32.59,80937.92,0.0,0.78083,0.00011,23.42836]
[1778356509064,32.59,80937.92,0.0,0.78083,0.00011,23.42836]
[1778356510970,32.59,80938.82,0.0,0.78093,0.00011,23.42254]
[1778356511065,32.59,80938.82,0.0,0.78093,0.00011,23.42254]
[1778356511093,32.59,80938.82,0.0,0.78093,0.00011,23.42254]
[1778356511197,32.59,80939.98,0.0,0.78106,0.00011,23.41485]
[1778356511309,32.59,80939.98,0.0,0.78106,0.00011,23.41485]
[1778356514960,32.59,80951.44,0.0,0.78235,0.00011,23.33827]
[1778356515690,32.59,80951.44,0.0,0.78235,0.00011,23.33827]
[1778356515814,32.59,80951.44,0.0,0.78235,0.00011,23.33827]
[1778356516974,32.59,80942.98,0.0,0.78138,0.00011,23.39585]
[1778356519340,32.59,80938.28,0.0,0.78084,0.00011,23.42785]
[1778356519567,32.59,80938.28,0.0,0.78084,0.00011,23.42785]
[1778356519886,32.59,80938.28,0.0,0.78084,0.00011,23.42785]
[1778356520061,32.59,80938.28,0.0,0.78084,0.00011,23.42785]
[1778356520128,32.59,80938.32,0.0,0.78084,0.00011,23.42764]
[1778356524023,32.59,80945.62,0.0,0.78167,0.00011,23.37873]
[1778356526810,32.6,80948.85,0.0,0.78203,0.00011,23.35735]
[1778356527065,32.6,80948.85,0.0,0.78203,0.00011,23.35735]
[1778356533086,32.6,80944.8,0.0,0.78157,0.00011,23.3826]
[1778356534093,32.6,80938.39,0.0,0.78083,0.00011,23.42599]
[1778356537100,32.6,80935.36,0.0,0.78048,0.00011,23.44665]
[1778356537319,32.6,80935.36,0.0,0.78048,0.00011,23.44677]
[1778356540572,32.6,80935.28,0.0,0.78046,0.00011,23.44768]
[1778356540810,32.6,80935.28,0.0,0.78046,0.00011,23.44768]
[1778356540981,32.6,80935.28,0.0,0.78046,0.00011,23.44768]
[1778356541065,32.6,80935.28,0.0,0.78046,0.00011,23.44768]
[1778356541142,32.6,80934.96,0.0,0.78043,0.00011,23.44999]
[1778356546177,32.6,80936.01,0.0,0.78053,0.00011,23.44372]
[1778356551083,32.61,80935.78,0.0,0.7805,0.00011,23.44591]
[1778356551315,32.61,80935.71,0.0,0.78049,0.00011,23.44654]
[1778356557254,32.61,80935.04,0.0,0.78039,0.00011,23.45199]
[1778356561975,32.61,80934.98,0.0,0.78038,0.00011,23.45286]
[1778356562068,32.61,80934.98,0.0,0.78038,0.00011,23.45286]
[1778356562442,32.61,80935.02,0.0,0.78038,0.00011,23.45291]
[1778356562560,32.61,80935.02,0.0,0.78038,0.00011,23.45291]
[1778356562661,32.61,80934.98,0.0,0.78037,0.00011,23.45333]
[1778356568332,32.61,80934.82,0.0,0.78034,0.00011,23.4552]
[1778356573369,32.61,80934.79,0.0,0.78032,0.00011,23.45619]
[1778356575283,32.61,80934.78,0.0,0.78032,0.00011,23.45641]
[1778356575312,32.61,80934.78,0.0,0.78032,0.00011,23.45641]
[1778356580418,32.62,80935.36,0.0,0.78037,0.00011,23.45346]
[1778356584402,32.62,80935.46,0.0,0.78037,0.00011,23.45323]
[1778356584559,32.62,80935.46,0.0,0.78037,0.00011,23.45323]
[1778356593509,32.62,80935.24,0.0,0.78035,0.00011,23.45253]
[1778356596654,32.62,80935.27,0.0,0.78035,0.00011,23.45263]
[1778356596817,32.62,80935.27,0.0,0.78035,0.00011,23.45263]
[1778356597171,32.62,80935.27,0.0,0.78035,0.00011,23.45263]
[1778356597272,32.62,80934.89,0.0,0.7803,0.00011,23.45548]
[1778356597309,32.62,80934.89,0.0,0.7803,0.00011,23.45548]
[1778356602572,32.62,80934.2,0.0,0.78021,0.00011,23.46083]
[1778356603760,32.62,80934.2,0.0,0.78021,0.00011,23.46083]
[1778356603814,32.62,80934.2,0.0,0.78021,0.00011,23.46083]
[1778356609621,32.63,80931.54,0.0,0.77989,0.00011,23.47966]
[1778356611635,32.63,80923.96,0.0,0.77901,0.00011,23.53077]
[1778356612468,32.63,80923.96,0.0,0.77901,0.00011,23.53077]
[1778356612566,32.63,80923.96,0.0,0.77901,0.00011,23.53077]
[1778356612930,32.63,80923.96,0.0,0.77901,0.00011,23.53077]
[1778356613061,32.63,80923.96,0.0,0.77901,0.00011,23.53077]
[1778356613162,32.63,80923.73,0.0,0.77898,0.00011,23.53246]
[1778356614656,32.63,80917.82,0.0,0.7783,0.00011,23.57217]
[1778356616892,32.63,80916.44,0.0,0.77814,0.00012,23.58162]
[1778356617065,32.63,80916.44,0.0,0.77814,0.00012,23.58162]
[1778356626740,32.63,80915.92,0.0,0.77805,0.00012,23.58695]
[1778356631775,32.63,80915.88,0.0,0.77804,0.00012,23.58749]
[1778356636810,32.63,80914.91,0.0,0.77793,0.00012,23.59399]
[1778356640096,32.63,80914.61,0.0,0.7779,0.00012,23.59599]
[1778356640310,32.63,80914.61,0.0,0.7779,0.00012,23.59599]
[1778356641263,32.63,80914.48,0.0,0.77788,0.00012,23.59683]
[1778356641308,32.63,80914.48,0.0,0.77788,0.00012,23.59683]
[1778356641845,32.63,80912.15,0.0,0.77761,0.00012,23.61239]
[1778356647890,32.63,80912.32,0.0,0.77764,0.00012,23.61108]
[1778356651441,32.63,80912.25,0.0,0.77763,0.00012,23.61149]
[1778356651559,32.63,80912.25,0.0,0.77763,0.00012,23.61149]
[1778356658967,32.63,80913.59,0.0,0.77781,0.00012,23.59872]
[1778356662066,32.63,80913.47,0.0,0.77779,0.00012,23.59952]
[1778356662312,32.63,80913.47,0.0,0.77779,0.00012,23.59952]
[1778356663208,32.63,80912.65,0.0,0.7777,0.00012,23.60501]
[1778356663314,32.63,80912.65,0.0,0.7777,0.00012,23.60501]
[1778356665131,32.63,80908.98,0.0,0.77728,0.00012,23.62951]
[1778356665313,32.63,80908.98,0.0,0.77728,0.00012,23.62951]
[1778356665230,32.63,80908.78,0.0,0.77725,0.00012,23.63093]
[1778356666768,32.63,80908.42,0.0,0.77721,0.00012,23.63341]
[1778356666815,32.63,80908.42,0.0,0.77721,0.00012,23.63341]
[1778356672059,32.63,80906.53,0.0,0.77698,0.00012,23.64648]
[1778356675953,32.63,80905.54,0.0,0.77687,0.00012,23.65324]
[1778356676062,32.63,80905.54,0.0,0.77687,0.00012,23.65324]
[1778356676781,32.64,80905.69,0.0,0.77688,0.00012,23.65229]
[1778356676812,32.64,80905.69,0.0,0.77688,0.00012,23.65229]
[1778356677094,32.64,80905.4,0.0,0.77685,0.00012,23.65426]
[1778356682129,32.64,80904.03,0.0,0.77669,0.00012,23.66353]
[1778356687164,32.64,80903.43,0.0,0.77662,0.00012,23.66755]
[1778356690357,32.64,80903.76,0.0,0.77666,0.00012,23.66533]
[1778356690562,32.64,80903.52,0.0,0.77663,0.00012,23.66692]
[1778356697234,32.64,80903.09,0.0,0.77658,0.00012,23.66966]
[1778356702269,32.63,80902.32,0.0,0.7765,0.00012,23.67452]
[1778356702760,32.63,80902.32,0.0,0.7765,0.00012,23.67452]
[1778356702813,32.63,80902.32,0.0,0.7765,0.00012,23.67452]
[1778356703315,32.63,80902.32,0.0,0.7765,0.00012,23.67452]
[1778356703561,32.63,80902.24,0.0,0.77649,0.00012,23.67502]
[1778356704283,32.63,80902.05,0.0,0.77647,0.00012,23.67625]
[1778356709318,32.63,80902.58,0.0,0.77654,0.00012,23.67204]
[1778356714353,32.63,80899.81,0.0,0.77626,0.00012,23.68608]
[1778356717370,32.63,80898.19,0.0,0.77607,0.00012,23.69675]
[1778356717564,32.63,80898.01,0.0,0.77605,0.00012,23.69787]
[1778356728423,32.63,80892.8,0.0,0.77546,0.00012,23.73176]
[1778356728562,32.63,80892.8,0.0,0.77546,0.00012,23.73176]
[1778356729741,32.63,80891.53,0.0,0.77532,0.00012,23.74]
[1778356729812,32.63,80891.53,0.0,0.77532,0.00012,23.74]
[1778356730449,32.63,80892.67,0.0,0.77545,0.00012,23.73229]
[1778356730567,32.63,80892.67,0.0,0.77545,0.00012,23.73229]
[1778356730668,32.63,80892.19,0.0,0.7754,0.00012,23.73539]
[1778356736508,32.63,80891.69,0.0,0.77535,0.00012,23.7381]
[1778356738288,32.63,80891.69,0.0,0.77535,0.00012,23.7381]
[1778356738315,32.63,80891.69,0.0,0.77535,0.00012,23.7381]
[1778356745571,32.62,80899.26,0.0,0.77624,0.00012,23.68684]
[1778356747585,32.62,80905.42,0.0,0.77695,0.00012,23.64572]
[1778356749160,32.62,80905.42,0.0,0.77695,0.00012,23.64572]
[1778356749314,32.62,80905.42,0.0,0.77695,0.00012,23.64572]
[1778356749866,32.62,80905.41,0.0,0.77695,0.00012,23.64584]
[1778356750063,32.62,80905.41,0.0,0.77695,0.00012,23.64584]
[1778356750164,32.62,80905.41,0.0,0.77695,0.00012,23.64587]
[1778356752201,32.62,80905.44,0.0,0.77695,0.00012,23.64567]
[1778356752313,32.62,80905.44,0.0,0.77695,0.00012,23.64567]
[1778356758662,32.62,80904.42,0.0,0.77683,0.00012,23.6527]
[1778356763647,32.62,80900.64,0.0,0.77639,0.00012,23.67795]
[1778356763814,32.62,80900.64,0.0,0.77639,0.00012,23.67795]
[1778356764379,32.62,80900.64,0.0,0.77639,0.00012,23.67795]
[1778356764411,32.62,80900.56,0.0,0.77639,0.00012,23.67848]
[1778356764561,32.62,80900.56,0.0,0.77639,0.00012,23.67848]
[1778356767239,32.62,80899.83,0.0,0.7763,0.00012,23.68334]
[1778356767307,32.62,80899.83,0.0,0.7763,0.00012,23.68334]
[1778356772760,32.62,80897.32,0.0,0.77604,0.00012,23.69626]
[1778356776263,32.62,80897.43,0.0,0.77605,0.00012,23.69545]
[1778356776312,32.62,80897.43,0.0,0.77605,0.00012,23.69545]
[1778356777157,32.62,80897.11,0.0,0.77601,0.00012,23.69751]
[1778356777309,32.62,80897.11,0.0,0.77601,0.00012,23.69751]
[1778356777410,32.62,80897.01,0.0,0.776,0.00012,23.69813]
[1778356782905,32.62,80896.41,0.0,0.77594,0.00012,23.70196]
[1778356783064,32.62,80896.41,0.0,0.77594,0.00012,23.70196]
[1778356788872,32.62,80899.83,0.0,0.77634,0.00012,23.6789]
[1778356789709,32.62,80899.83,0.0,0.77634,0.00012,23.6789]
[1778356789815,32.62,80899.83,0.0,0.77634,0.00012,23.6789]
[1778356789840,32.62,80899.83,0.0,0.77634,0.00012,23.6789]
[1778356790069,32.62,80899.83,0.0,0.77634,0.00012,23.6789]
[1778356790170,32.62,80904.46,0.0,0.77687,0.00012,23.64795]
[1778356792900,32.62,80915.61,0.0,0.77816,0.00012,23.57336]
[1778356794547,32.62,80919.83,0.0,0.77864,0.00011,23.54508]
[1778356794564,32.62,80919.83,0.0,0.77864,0.00011,23.54508]
[1778356797935,32.62,80927.18,0.0,0.77949,0.00011,23.49577]
[1778356800245,32.62,80930.34,0.0,0.77985,0.00011,23.47443]
[1778356800320,32.62,80930.34,0.0,0.77985,0.00011,23.47443]
[1778356803011,32.62,80932.95,0.0,0.78015,0.00011,23.45672]
[1778356803060,32.62,80932.95,0.0,0.78015,0.00011,23.45672]
[1778356803097,32.62,80933.76,0.0,0.78025,0.00011,23.4511]
[1778356803978,32.62,80928.22,0.0,0.77962,0.00011,23.48832]
[1778356806929,32.62,80923.7,0.0,0.7791,0.00011,23.51853]
[1778356807067,32.62,80923.7,0.0,0.7791,0.00011,23.51853]
[1778356812035,32.62,80932.54,0.0,0.78012,0.00011,23.45853]
[1778356813076,32.62,80932.54,0.0,0.78012,0.00011,23.45853]
[1778356813318,32.62,80932.54,0.0,0.78012,0.00011,23.45853]
[1778356813491,32.62,80932.54,0.0,0.78012,0.00011,23.45853]
[1778356813565,32.62,80931.96,0.0,0.78006,0.00011,23.46237]
[1778356814050,32.62,80931.89,0.0,0.78005,0.00011,23.46279]
[1778356820091,32.62,80931.84,0.0,0.78005,0.00011,23.46282]
[1778356826133,32.62,80931.88,0.0,0.78006,0.00011,23.46226]
[1778356829173,32.62,80931.88,0.0,0.78006,0.00011,23.46226]
[1778356829313,32.62,80931.88,0.0,0.78006,0.00011,23.46226]
[1778356835366,32.62,80929.06,0.0,0.77976,0.00011,23.47719]
[1778356835467,32.62,80928.34,0.0,0.77968,0.00011,23.48196]
[1778356835563,32.62,80928.34,0.0,0.77968,0.00011,23.48196]
[1778356840991,32.62,80927.26,0.0,0.77956,0.00011,23.48882]
[1778356841066,32.62,80927.26,0.0,0.77956,0.00011,23.48882]
[1778356847282,32.61,80927.08,0.0,0.77955,0.00011,23.48941]
[1778356847981,32.61,80927.08,0.0,0.77955,0.00011,23.48941]
[1778356848062,32.61,80927.08,0.0,0.77955,0.00011,23.48941]
[1778356848831,32.61,80925.67,0.0,0.77939,0.00011,23.49878]
[1778356849065,32.61,80925.67,0.0,0.77939,0.00011,23.49878]
[1778356849296,32.61,80925.58,0.0,0.77938,0.00011,23.49927]
[1778356854331,32.61,80923.91,0.0,0.7792,0.00011,23.5099]
[1778356856214,32.61,80922.94,0.0,0.77909,0.00011,23.51627]
[1778356856312,32.61,80922.94,0.0,0.77909,0.00011,23.51627]
[1778356861383,32.61,80922.87,0.0,0.7791,0.00011,23.51589]
[1778356865317,32.61,80920.57,0.0,0.77885,0.00011,23.53067]
[1778356865565,32.61,80920.35,0.0,0.77882,0.00011,23.53198]
[1778356867001,32.61,80918.35,0.0,0.7786,0.00012,23.54522]
[1778356867063,32.61,80918.35,0.0,0.7786,0.00012,23.54522]
[1778356867424,32.61,80918.4,0.0,0.7786,0.00012,23.54471]
[1778356870766,32.6,80913.44,0.0,0.77804,0.00012,23.57737]
[1778356870810,32.6,80913.44,0.0,0.77804,0.00012,23.57737]
[1778356875443,32.6,80911.87,0.0,0.77788,0.00012,23.58701]
[1778356875561,32.6,80911.87,0.0,0.77788,0.00012,23.58701]
[1778356875480,32.6,80910.86,0.0,0.77776,0.00012,23.59355]
[1778356881522,32.6,80910.29,0.0,0.77772,0.00012,23.59596]
[1778356889578,32.59,80906.77,0.0,0.77735,0.00012,23.61759]
[1778356892417,32.59,80906.77,0.0,0.77735,0.00012,23.61759]
[1778356892564,32.59,80906.77,0.0,0.77735,0.00012,23.61759]
[1778356899650,32.59,80906.8,0.0,0.77742,0.00012,23.61114]
[1778356901382,32.59,80906.8,0.0,0.77742,0.00012,23.61114]
[1778356901562,32.59,80906.8,0.0,0.77742,0.00012,23.61114]
[1778356902937,32.59,80907.18,0.0,0.77747,0.00012,23.60809]
[1778356903070,32.59,80907.18,0.0,0.77747,0.00012,23.60809]
[1778356903171,32.59,80907.18,0.0,0.77748,0.00012,23.6076]
[1778356908713,32.58,80905.8,0.0,0.77734,0.00012,23.61559]
[1778356913838,32.58,80905.72,0.0,0.77734,0.00012,23.61512]
[1778356914062,32.58,80905.72,0.0,0.77734,0.00012,23.61512]
[1778356920797,32.57,80905.45,0.0,0.77735,0.00012,23.61494]
[1778356923212,32.57,80905.56,0.0,0.77736,0.00012,23.61396]
[1778356923311,32.57,80905.56,0.0,0.77736,0.00012,23.61396]
[1778356923414,32.57,80905.67,0.0,0.77738,0.00012,23.61274]
[1778356924885,32.57,80905.55,0.0,0.77737,0.00012,23.61354]
[1778356925064,32.57,80905.55,0.0,0.77737,0.00012,23.61354]
[1778356937976,32.57,80905.51,0.0,0.77738,0.00012,23.6126]
[1778356938060,32.57,80905.51,0.0,0.77738,0.00012,23.6126]
[1778356940502,32.56,80909.71,0.0,0.77791,0.00012,23.5821]
[1778356940572,32.56,80909.71,0.0,0.77791,0.00012,23.5821]
[1778356940544,32.56,80912.06,0.0,0.77819,0.00012,23.56596]
[1778356945282,32.56,80916.35,0.0,0.77869,0.00012,23.53669]
[1778356945310,32.56,80916.35,0.0,0.77869,0.00012,23.53669]
[1778356951012,32.56,80916.97,0.0,0.7788,0.00012,23.52791]
[1778356953118,32.56,80913.0,0.0,0.77834,0.00012,23.55443]
[1778356953311,32.56,80913.0,0.0,0.77834,0.00012,23.55443]
[1778356955463,32.56,80911.69,0.0,0.7782,0.00012,23.56295]
[1778356955564,32.56,80911.69,0.0,0.7782,0.00012,23.56295]
[1778356955633,32.56,80909.76,0.0,0.77798,0.00012,23.57557]
[1778356959398,32.56,80906.4,0.0,0.77759,0.00012,23.59792]
[1778356959561,32.56,80906.4,0.0,0.77759,0.00012,23.59792]
[1778356964903,32.56,80903.11,0.0,0.77722,0.00012,23.61964]
[1778356965065,32.56,80903.11,0.0,0.77722,0.00012,23.61964]
[1778356965617,32.56,80903.11,0.0,0.77722,0.00012,23.61964]
[1778356965815,32.56,80902.8,0.0,0.77718,0.00012,23.62167]
[1778356966118,32.56,80903.36,0.0,0.77725,0.00012,23.61788]
[1778356971153,32.56,80902.71,0.0,0.77718,0.00012,23.62189]
[1778356976188,32.56,80903.1,0.0,0.77722,0.00012,23.6194]
[1778356983237,32.55,80902.24,0.0,0.77713,0.00012,23.6248]
[1778356983719,32.55,80902.24,0.0,0.77713,0.00012,23.6248]
[1778356983809,32.55,80902.24,0.0,0.77713,0.00012,23.6248]
[1778356984244,32.56,80898.15,0.0,0.77665,0.00012,23.65225]
[1778356986258,32.56,80896.21,0.0,0.77643,0.00012,23.66531]
[1778356987265,32.56,80894.3,0.0,0.77621,0.00012,23.6781]
[1778356992318,32.56,80894.13,0.0,0.77618,0.00012,23.67929]
[1778356994865,32.56,80894.15,0.0,0.77619,0.00012,23.67918]
[1778356995069,32.56,80894.15,0.0,0.77619,0.00012,23.67918]
[1778356998344,32.56,80894.07,0.0,0.77618,0.00012,23.67975]
[1778357003379,32.56,80893.82,0.0,0.77615,0.00012,23.68142]
[1778357012442,32.56,80894.13,0.0,0.7762,0.00012,23.67573]
[1778357015463,32.56,80892.12,0.0,0.77597,0.00012,23.68915]
[1778357022512,32.56,80891.03,0.0,0.77585,0.00012,23.69626]
[1778357028554,32.55,80890.81,0.0,0.77583,0.00012,23.69737]
[1778357030568,32.55,80884.88,0.0,0.77514,0.00012,23.73689]
[1778357036610,32.55,80883.1,0.0,0.77494,0.00012,23.74837]
[1778357039631,32.55,80880.05,0.0,0.77459,0.00012,23.76849]
[1778357043659,32.55,80877.32,0.0,0.77427,0.00012,23.78659]
[1778357048694,32.55,80876.82,0.0,0.77421,0.00012,23.79003]
[1778357050708,32.55,80878.76,0.0,0.77444,0.00012,23.77715]
[1778357055743,32.55,80880.72,0.0,0.77467,0.00012,23.76406]
[1778357061785,32.55,80881.87,0.0,0.77481,0.00012,23.756]
[1778357067445,32.55,80882.72,0.0,0.77491,0.00012,23.75019]
[1778357067827,32.55,80885.47,0.0,0.77523,0.00012,23.73173]
[1778357072862,32.55,80887.36,0.0,0.77547,0.00012,23.71542]
[1778357076890,32.55,80885.28,0.0,0.77523,0.00012,23.72928]
[1778357081925,32.55,80885.36,0.0,0.77524,0.00012,23.72869]
[1778357086960,32.55,80883.14,0.0,0.77498,0.00012,23.74345]
[1778357094010,32.55,80882.8,0.0,0.77495,0.00012,23.74554]
[1778357099045,32.55,80881.43,0.0,0.77479,0.00012,23.75455]
[1778357105087,32.55,80880.78,0.0,0.77472,0.00012,23.75869]
[1778357111129,32.55,80880.13,0.0,0.77464,0.00012,23.76279]
[1778357117171,32.55,80881.25,0.0,0.77478,0.00012,23.75508]
[1778357123213,32.55,80881.21,0.0,0.77478,0.00012,23.75514]
[1778357131269,32.55,80881.27,0.0,0.77481,0.00012,23.7509]
[1778357138318,32.55,80880.95,0.0,0.77477,0.00012,23.75289]
[1778357146374,32.55,80880.2,0.0,0.77469,0.00012,23.7577]
[1778357152416,32.55,80879.84,0.0,0.77465,0.00012,23.75986]
[1778357154430,32.55,80872.26,0.0,0.77376,0.00012,23.81053]
[1778357162490,32.55,80870.7,0.0,0.77356,0.00012,23.82207]
[1778357169539,32.55,80870.65,0.0,0.77356,0.00012,23.82198]
[1778357175581,32.55,80868.94,0.0,0.77337,0.00012,23.83275]
[1778357177323,32.55,80868.91,0.0,0.77337,0.00012,23.83284]
[1778357180812,32.55,80866.38,0.0,0.77307,0.00012,23.84974]
[1778357181623,32.55,80866.31,0.0,0.77306,0.00012,23.85043]
[1778357186658,32.55,80866.0,0.0,0.77302,0.00012,23.85286]
[1778357187734,32.55,80866.0,0.0,0.77302,0.00012,23.85286]
[1778357187816,32.55,80866.0,0.0,0.77302,0.00012,23.85286]
[1778357187835,32.55,80866.33,0.0,0.77306,0.00012,23.85071]
[1778357188327,32.55,80866.33,0.0,0.77306,0.00012,23.85071]
[1778357188561,32.55,80866.33,0.0,0.77306,0.00012,23.85071]
[1778357191693,32.55,80859.49,0.0,0.77227,0.00012,23.89268]
[1778357194079,32.55,80857.33,0.0,0.77202,0.00012,23.90708]
[1778357194314,32.55,80857.33,0.0,0.77202,0.00012,23.90708]
[1778357194743,32.55,80857.33,0.0,0.77202,0.00012,23.90708]
[1778357194811,32.55,80857.33,0.0,0.77202,0.00012,23.90708]
[1778357194844,32.55,80857.38,0.0,0.77203,0.00012,23.90678]
[1778357199749,32.55,80865.87,0.0,0.77302,0.00012,23.85058]
[1778357202167,32.55,80867.79,0.0,0.77324,0.00012,23.83785]
[1778357202315,32.55,80867.79,0.0,0.77324,0.00012,23.83785]
[1778357202770,32.55,80867.47,0.0,0.7732,0.00012,23.84]
[1778357203144,32.55,80867.47,0.0,0.7732,0.00012,23.84]
[1778357203315,32.55,80867.47,0.0,0.7732,0.00012,23.84]
[1778357208198,32.55,80866.47,0.0,0.77309,0.00012,23.84665]
[1778357208310,32.55,80866.47,0.0,0.77309,0.00012,23.84665]
[1778357208812,32.55,80867.59,0.0,0.77322,0.00012,23.83922]
[1778357209479,32.55,80867.59,0.0,0.77322,0.00012,23.83922]
[1778357209562,32.55,80867.59,0.0,0.77322,0.00012,23.83922]
[1778357215861,32.55,80866.84,0.0,0.77313,0.00012,23.84425]
[1778357220897,32.55,80866.56,0.0,0.77309,0.00012,23.84629]
[1778357226943,32.55,80870.13,0.0,0.77351,0.00012,23.82243]
[1778357229573,32.55,80872.07,0.0,0.77374,0.00012,23.80951]
[1778357229812,32.55,80872.07,0.0,0.77374,0.00012,23.80951]
[1778357229912,32.55,80872.72,0.0,0.77382,0.00012,23.80519]
[1778357230478,32.55,80872.72,0.0,0.77382,0.00012,23.80519]
[1778357230565,32.55,80872.72,0.0,0.77382,0.00012,23.80519]
[1778357236114,32.55,80873.65,0.0,0.77392,0.00012,23.79933]
[1778357236318,32.55,80873.65,0.0,0.77392,0.00012,23.79933]
[1778357242049,32.55,80873.55,0.0,0.77391,0.00012,23.80012]
[1778357245246,32.55,80873.55,0.0,0.77391,0.00012,23.80012]
[1778357245309,32.55,80873.55,0.0,0.77391,0.00012,23.80012]
[1778357245409,32.55,80873.55,0.0,0.7739,0.00012,23.80019]
[1778357245995,32.55,80873.55,0.0,0.7739,0.00012,23.80019]
[1778357246063,32.55,80873.55,0.0,0.7739,0.00012,23.80019]
[1778357252122,32.55,80873.57,0.0,0.77393,0.00012,23.79658]
[1778357257501,32.55,80873.7,0.0,0.77394,0.00012,23.79583]
[1778357257571,32.55,80873.7,0.0,0.77394,0.00012,23.79583]
[1778357257878,32.55,80873.7,0.0,0.77394,0.00012,23.79583]
[1778357257914,32.55,80873.7,0.0,0.77394,0.00012,23.7959]
[1778357258061,32.55,80873.7,0.0,0.77394,0.00012,23.7959]
[1778357263199,32.55,80873.51,0.0,0.77391,0.00012,23.79732]
[1778357268234,32.55,80872.5,0.0,0.77379,0.00012,23.8042]
[1778357270693,32.55,80871.2,0.0,0.77364,0.00012,23.81287]
[1778357270814,32.55,80871.2,0.0,0.77364,0.00012,23.81287]
[1778357270914,32.55,80871.2,0.0,0.77364,0.00012,23.81289]
[1778357271838,32.55,80871.2,0.0,0.77364,0.00012,23.81289]
[1778357272067,32.55,80871.2,0.0,0.77364,0.00012,23.8129]
[1778357277813,32.55,80870.26,0.0,0.77353,0.00012,23.81916]
[1778357278061,32.55,80870.27,0.0,0.77353,0.00012,23.81907]
[1778357284346,32.55,80870.37,0.0,0.77354,0.00012,23.81832]
[1778357286714,32.55,80868.75,0.0,0.77336,0.00012,23.82907]
[1778357286810,32.55,80868.75,0.0,0.77336,0.00012,23.82907]
[1778357286902,32.55,80868.33,0.0,0.77331,0.00012,23.83187]
[1778357288068,32.55,80866.54,0.0,0.7731,0.00012,23.84375]
[1778357288312,32.55,80866.54,0.0,0.7731,0.00012,23.84375]
[1778357293409,32.55,80864.72,0.0,0.77289,0.00012,23.8557]
[1778357294927,32.55,80864.72,0.0,0.77289,0.00012,23.8557]
[1778357295061,32.55,80862.16,0.0,0.77258,0.00012,23.87276]
[1778357295423,32.55,80861.61,0.0,0.77252,0.00012,23.87646]
[1778357296367,32.55,80861.61,0.0,0.77252,0.00012,23.87646]
[1778357296562,32.55,80861.61,0.0,0.77252,0.00012,23.87646]
[1778357301034,32.55,80860.28,0.0,0.77236,0.00012,23.88543]
[1778357301066,32.55,80860.28,0.0,0.77236,0.00012,23.88543]
[1778357305812,32.55,80860.11,0.0,0.77234,0.00012,23.88672]
[1778357306002,32.55,80859.36,0.0,0.77225,0.00012,23.89172]
[1778357306060,32.55,80859.36,0.0,0.77225,0.00012,23.89172]
[1778357306500,32.55,80859.44,0.0,0.77226,0.00012,23.89122]
[1778357307139,32.55,80859.44,0.0,0.77226,0.00012,23.89122]
[1778357307315,32.55,80859.44,0.0,0.77226,0.00012,23.89122]
[1778357312542,32.55,80858.77,0.0,0.7722,0.00012,23.89218]
[1778357316964,32.55,80858.63,0.0,0.77218,0.00012,23.89319]
[1778357317069,32.55,80858.56,0.0,0.77217,0.00012,23.89369]
[1778357317603,32.55,80858.56,0.0,0.77217,0.00012,23.89369]
[1778357317812,32.55,80858.56,0.0,0.77217,0.00012,23.89369]
[1778357317913,32.55,80858.57,0.0,0.77217,0.00012,23.89365]
[1778357324626,32.55,80858.54,0.0,0.77217,0.00012,23.89385]
[1778357332682,32.55,80857.85,0.0,0.77211,0.00012,23.89743]
[1778357333689,32.55,80862.94,0.0,0.7727,0.00012,23.86354]
[1778357334578,32.55,80862.94,0.0,0.7727,0.00012,23.86354]
[1778357334812,32.55,80862.94,0.0,0.7727,0.00012,23.86354]
[1778357334913,32.55,80865.47,0.0,0.773,0.00012,23.84665]
[1778357336272,32.55,80866.48,0.0,0.77312,0.00012,23.83986]
[1778357336313,32.55,80866.48,0.0,0.77312,0.00012,23.83986]
[1778357341749,32.55,80867.59,0.0,0.77325,0.00012,23.83269]
[1778357342257,32.55,80867.59,0.0,0.77325,0.00012,23.83269]
[1778357342312,32.55,80867.59,0.0,0.77325,0.00012,23.83269]
[1778357343759,32.55,80868.38,0.0,0.77334,0.00012,23.82743]
[1778357344073,32.55,80868.38,0.0,0.77334,0.00012,23.82743]
[1778357344311,32.55,80868.38,0.0,0.77334,0.00012,23.82743]
[1778357350808,32.55,80868.14,0.0,0.77332,0.00012,23.82887]
[1778357356850,32.55,80868.29,0.0,0.77334,0.00012,23.82769]
[1778357357732,32.55,80868.29,0.0,0.77334,0.00012,23.82769]
[1778357357810,32.55,80868.29,0.0,0.77334,0.00012,23.82769]
[1778357357857,32.55,80868.41,0.0,0.77335,0.00012,23.82682]
[1778357359495,32.55,80868.57,0.0,0.77337,0.00012,23.82569]
[1778357359564,32.55,80868.57,0.0,0.77337,0.00012,23.82569]
[1778357364906,32.55,80867.8,0.0,0.77329,0.00012,23.83039]
[1778357376990,32.55,80867.89,0.0,0.77333,0.00012,23.82535]
[1778357383033,32.55,80867.9,0.0,0.77334,0.00012,23.82494]
[1778357394922,32.55,80868.01,0.0,0.77336,0.00012,23.82399]
[1778357395062,32.55,80868.01,0.0,0.77336,0.00012,23.82399]
[1778357395078,32.54,80868.01,0.0,0.77336,0.00012,23.82355]
[1778357397152,32.54,80868.04,0.0,0.77337,0.00012,23.82329]
[1778357397314,32.54,80868.04,0.0,0.77337,0.00012,23.82329]
[1778357410224,32.54,80867.94,0.0,0.77337,0.00012,23.8232]
[1778357413538,32.54,80867.98,0.0,0.77338,0.00012,23.82282]
[1778357413563,32.54,80867.98,0.0,0.77338,0.00012,23.82282]
[1778357413783,32.54,80867.98,0.0,0.77338,0.00012,23.82271]
[1778357415717,32.54,80867.98,0.0,0.77338,0.00012,23.82271]
[1778357415816,32.54,80867.98,0.0,0.77338,0.00012,23.82271]
[1778357421301,32.54,80868.29,0.0,0.77342,0.00012,23.82055]
[1778357427343,32.54,80867.72,0.0,0.77335,0.00012,23.82428]
[1778357432378,32.54,80868.06,0.0,0.77342,0.00012,23.81812]
[1778357435707,32.54,80868.06,0.0,0.77342,0.00012,23.81812]
[1778357435809,32.54,80868.06,0.0,0.77342,0.00012,23.81812]
[1778357435910,32.54,80868.06,0.0,0.77342,0.00012,23.81797]
[1778357436511,32.54,80868.06,0.0,0.77342,0.00012,23.81797]
[1778357436560,32.54,80868.06,0.0,0.77342,0.00012,23.81797]
[1778357443480,32.54,80868.01,0.0,0.77342,0.00012,23.81803]
[1778357452968,32.54,80867.82,0.0,0.7734,0.00012,23.81914]
[1778357453077,32.54,80867.82,0.0,0.7734,0.00012,23.81914]
[1778357458585,32.54,80868.12,0.0,0.77344,0.00012,23.81673]
[1778357464627,32.54,80868.19,0.0,0.77345,0.00012,23.81606]
[1778357469662,32.54,80867.91,0.0,0.77342,0.00012,23.81772]
[1778357470613,32.54,80867.91,0.0,0.77342,0.00012,23.81772]
[1778357470811,32.54,80867.91,0.0,0.77342,0.00012,23.81772]
[1778357470872,32.54,80867.91,0.0,0.77342,0.00012,23.81768]
[1778357473138,32.54,80867.87,0.0,0.77342,0.00012,23.81791]
[1778357473310,32.54,80867.84,0.0,0.77342,0.00012,23.81808]
[1778357478725,32.54,80867.45,0.0,0.77337,0.00012,23.82043]
[1778357486781,32.54,80867.5,0.0,0.77339,0.00012,23.81977]
[1778357491816,32.54,80867.7,0.0,0.77343,0.00012,23.81459]
[1778357492853,32.54,80867.7,0.0,0.77343,0.00012,23.81459]
[1778357493059,32.54,80867.7,0.0,0.77343,0.00012,23.81459]
[1778357493487,32.54,80867.41,0.0,0.7734,0.00012,23.81648]
[1778357493564,32.54,80867.41,0.0,0.7734,0.00012,23.81648]
[1778357493830,32.54,80867.48,0.0,0.77341,0.00012,23.81598]
[1778357498865,32.53,80867.71,0.0,0.77344,0.00012,23.81427]
[1778357504907,32.53,80867.73,0.0,0.77345,0.00012,23.81391]
[1778357508015,32.53,80867.73,0.0,0.77345,0.00012,23.81391]
[1778357508066,32.53,80867.73,0.0,0.77345,0.00012,23.81391]
[1778357510951,32.53,80861.25,0.0,0.77269,0.00012,23.85674]
[1778357512550,32.53,80859.68,0.0,0.77251,0.00012,23.86707]
[1778357512567,32.53,80859.68,0.0,0.77251,0.00012,23.86707]
[1778357518000,32.53,80859.22,0.0,0.77245,0.00012,23.87012]
[1778357523038,32.53,80858.65,0.0,0.77239,0.00012,23.87348]
[1778357523698,32.53,80858.65,0.0,0.77239,0.00012,23.87348]
[1778357523807,32.53,80858.65,0.0,0.77239,0.00012,23.87348]
[1778357524043,32.53,80858.72,0.0,0.77241,0.00012,23.87285]
[1778357528744,32.53,80858.72,0.0,0.77241,0.00012,23.87265]
[1778357528821,32.53,80858.72,0.0,0.77241,0.00012,23.87265]
[1778357533606,32.53,80857.95,0.0,0.77232,0.00012,23.87751]
[1778357535376,32.53,80858.65,0.0,0.77241,0.00012,23.87283]
[1778357535568,32.53,80858.65,0.0,0.77241,0.00012,23.87283]
[1778357540366,32.53,80858.06,0.0,0.77234,0.00012,23.87661]
[1778357540559,32.53,80858.06,0.0,0.77234,0.00012,23.87661]
[1778357542170,32.53,80849.2,0.0,0.7713,0.00012,23.93517]
[1778357544648,32.53,80848.16,0.0,0.77118,0.00012,23.94204]
[1778357545189,32.53,80848.16,0.0,0.77118,0.00012,23.94204]
[1778357545516,32.53,80848.16,0.0,0.77118,0.00012,23.94203]
[1778357548218,32.53,80848.35,0.0,0.7712,0.00012,23.94075]
[1778357553253,32.53,80847.53,0.0,0.77112,0.00012,23.94256]
[1778357559295,32.53,80847.49,0.0,0.77112,0.00012,23.9429]
[1778357565337,32.53,80847.72,0.0,0.77114,0.00012,23.94154]
[1778357566985,32.53,80847.72,0.0,0.77114,0.00012,23.94154]
[1778357567065,32.53,80847.72,0.0,0.77114,0.00012,23.94154]
[1778357574400,32.53,80847.79,0.0,0.77115,0.00012,23.94141]
[1778357579435,32.53,80847.88,0.0,0.77115,0.00012,23.94105]
[1778357585074,32.53,80848.18,0.0,0.77118,0.00012,23.93927]
[1778357585161,32.53,80841.26,0.0,0.77037,0.00012,23.98506]
[1778357585314,32.53,80841.26,0.0,0.77037,0.00012,23.98506]
[1778357585477,32.53,80837.42,0.0,0.76991,0.00012,24.01041]
[1778357588364,32.53,80837.61,0.0,0.76994,0.00012,24.00908]
[1778357588564,32.53,80837.61,0.0,0.76994,0.00012,24.00908]
[1778357589311,32.53,80837.45,0.0,0.76992,0.00012,24.01009]
[1778357589505,32.53,80837.49,0.0,0.76993,0.00012,24.00977]
[1778357591590,32.53,80837.45,0.0,0.76992,0.00012,24.00998]
[1778357591809,32.53,80837.45,0.0,0.76992,0.00012,24.00998]
[1778357597561,32.53,80836.96,0.0,0.76986,0.00012,24.01341]
[1778357598553,32.53,80836.96,0.0,0.76986,0.00012,24.01341]
[1778357598817,32.53,80836.96,0.0,0.76986,0.00012,24.01341]
[1778357603724,32.53,80836.64,0.0,0.76982,0.00012,24.01583]
[1778357603809,32.53,80836.64,0.0,0.76982,0.00012,24.01583]
[1778357604054,32.53,80836.85,0.0,0.76984,0.00012,24.01449]
[1778357605875,32.53,80837.06,0.0,0.76987,0.00012,24.01311]
[1778357606064,32.53,80837.06,0.0,0.76987,0.00012,24.01311]
[1778357615687,32.53,80837.03,0.0,0.76988,0.00012,24.01016]
[1778357629072,32.53,80837.06,0.0,0.76988,0.00012,24.01006]
[1778357629320,32.53,80837.06,0.0,0.76988,0.00012,24.01006]
[1778357629822,32.54,80837.54,0.0,0.76993,0.00012,24.00719]
[1778357632017,32.54,80837.45,0.0,0.76992,0.00012,24.00781]
[1778357632064,32.54,80837.45,0.0,0.76992,0.00012,24.00781]
[1778357633312,32.54,80837.38,0.0,0.76991,0.00012,24.00829]
[1778357633411,32.54,80837.35,0.0,0.76991,0.00012,24.0085]
[1778357638885,32.54,80835.81,0.0,0.76972,0.00012,24.01871]
[1778357642739,32.54,80835.26,0.0,0.76966,0.00012,24.02232]
[1778357642814,32.54,80835.26,0.0,0.76966,0.00012,24.02232]
[1778357650969,32.54,80835.19,0.0,0.76965,0.00012,24.0227]
[1778357660032,32.54,80835.27,0.0,0.76966,0.00012,24.02205]
[1778357661884,32.54,80835.27,0.0,0.76966,0.00012,24.02205]
[1778357662063,32.54,80835.27,0.0,0.76966,0.00012,24.02205]
[1778357663193,32.54,80835.27,0.0,0.76966,0.00012,24.02203]
[1778357663310,32.54,80835.27,0.0,0.76966,0.00012,24.02203]
[1778357663223,32.54,80834.57,0.0,0.76958,0.00012,24.02663]
[1778357671111,32.53,80834.54,0.0,0.7696,0.00012,24.02304]
[1778357678160,32.53,80834.47,0.0,0.7696,0.00012,24.02339]
[1778357683196,32.53,80834.36,0.0,0.76958,0.00012,24.02404]
[1778357684729,32.53,80834.36,0.0,0.76958,0.00012,24.02404]
[1778357684815,32.53,80834.36,0.0,0.76958,0.00012,24.02404]
[1778357690245,32.53,80833.74,0.0,0.76951,0.00012,24.028]
[1778357695280,32.53,80828.51,0.0,0.7689,0.00012,24.06229]
[1778357695686,32.53,80828.51,0.0,0.7689,0.00012,24.06229]
[1778357695819,32.53,80828.51,0.0,0.7689,0.00012,24.06229]
[1778357696901,32.53,80827.93,0.0,0.76883,0.00012,24.06606]
[1778357697061,32.53,80827.93,0.0,0.76883,0.00012,24.06606]
[1778357697294,32.53,80828.41,0.0,0.76889,0.00012,24.06284]
[1778357702329,32.53,80827.59,0.0,0.76879,0.00012,24.06796]
[1778357705129,32.53,80824.16,0.0,0.76839,0.00012,24.09051]
[1778357705314,32.53,80824.16,0.0,0.76839,0.00012,24.09051]
[1778357710385,32.53,80821.86,0.0,0.76811,0.00012,24.10568]
[1778357717434,32.53,80820.8,0.0,0.76799,0.00012,24.11263]
[1778357722470,32.53,80820.85,0.0,0.768,0.00012,24.11225]
[1778357727214,32.53,80819.14,0.0,0.76779,0.00012,24.12342]
[1778357727313,32.53,80819.14,0.0,0.76779,0.00012,24.12342]
[1778357728218,32.53,80819.13,0.0,0.76779,0.00012,24.12344]
[1778357728310,32.53,80819.13,0.0,0.76779,0.00012,24.12344]
[1778357728318,32.53,80819.21,0.0,0.7678,0.00012,24.12289]
[1778357737575,32.53,80818.62,0.0,0.76776,0.00012,24.12292]
[1778357743617,32.53,80818.63,0.0,0.76777,0.00012,24.12242]
[1778357748652,32.53,80815.64,0.0,0.76742,0.00012,24.14141]
[1778357750005,32.53,80815.64,0.0,0.76742,0.00012,24.14141]
[1778357750063,32.53,80815.64,0.0,0.76742,0.00012,24.14141]
[1778357755701,32.53,80814.1,0.0,0.76724,0.00012,24.15121]
[1778357756496,32.53,80814.1,0.0,0.76724,0.00012,24.15121]
[1778357756560,32.53,80814.1,0.0,0.76724,0.00012,24.15121]
[1778357757987,32.53,80814.91,0.0,0.76734,0.00012,24.14585]
[1778357758061,32.53,80814.91,0.0,0.76734,0.00012,24.14585]
[1778357758088,32.53,80814.96,0.0,0.76735,0.00012,24.14545]
[1778357762830,32.53,80814.05,0.0,0.76724,0.00012,24.15133]
[1778357763065,32.53,80814.05,0.0,0.76724,0.00012,24.15133]
[1778357772820,32.53,80817.57,0.0,0.76767,0.00012,24.12785]
[1778357774380,32.53,80817.57,0.0,0.76767,0.00012,24.12785]
[1778357774563,32.53,80818.98,0.0,0.76784,0.00012,24.11855]
[1778357775903,32.53,80819.15,0.0,0.76786,0.00012,24.11744]
[1778357776060,32.53,80819.15,0.0,0.76786,0.00012,24.11744]
[1778357776161,32.53,80819.46,0.0,0.76789,0.00012,24.11541]
[1778357777856,32.53,80825.54,0.0,0.76861,0.00012,24.07544]
[1778357779722,32.53,80826.33,0.0,0.76871,0.00012,24.07014]
[1778357779810,32.53,80826.33,0.0,0.76871,0.00012,24.07014]
[1778357784904,32.53,80828.97,0.0,0.76903,0.00012,24.05256]
[1778357787232,32.53,80829.29,0.0,0.76906,0.00012,24.05043]
[1778357787315,32.53,80829.29,0.0,0.76906,0.00012,24.05043]
[1778357789167,32.53,80829.6,0.0,0.7691,0.00012,24.04837]
[1778357789310,32.53,80829.6,0.0,0.7691,0.00012,24.04837]
[1778357789379,32.53,80830.18,0.0,0.76917,0.00012,24.04449]
[1778357796988,32.52,80829.2,0.0,0.76908,0.00012,24.04713]
[1778357798134,32.52,80829.2,0.0,0.76908,0.00012,24.04713]
[1778357798310,32.52,80829.2,0.0,0.76908,0.00012,24.04713]
[1778357803619,32.52,80824.11,0.0,0.76848,0.00012,24.08048]
[1778357803809,32.52,80824.11,0.0,0.76848,0.00012,24.08048]
[1778357805641,32.52,80824.02,0.0,0.76847,0.00012,24.08084]
[1778357805812,32.52,80824.02,0.0,0.76847,0.00012,24.08084]
[1778357807060,32.52,80823.99,0.0,0.76847,0.00012,24.08091]
[1778357811584,32.52,80821.48,0.0,0.76818,0.00012,24.09712]
[1778357811809,32.52,80821.48,0.0,0.76818,0.00012,24.09712]
[1778357814109,32.52,80828.67,0.0,0.76903,0.00012,24.04959]
[1778357818373,32.52,80829.31,0.0,0.76911,0.00012,24.04531]
[1778357818559,32.52,80829.43,0.0,0.76913,0.00012,24.0445]
[1778357819045,32.52,80829.43,0.0,0.76913,0.00012,24.0445]
[1778357819069,32.52,80829.43,0.0,0.76913,0.00012,24.0445]
[1778357819093,32.52,80829.43,0.0,0.76913,0.00012,24.04448]
[1778357833242,32.52,80828.34,0.0,0.769,0.00012,24.05138]
[1778357845326,32.52,80828.46,0.0,0.76902,0.00012,24.05038]
[1778357850361,32.52,80828.09,0.0,0.76898,0.00012,24.05272]
[1778357856509,32.52,80828.09,0.0,0.76898,0.00012,24.05272]
[1778357856561,32.52,80828.09,0.0,0.76898,0.00012,24.05272]
[1778357862445,32.52,80828.41,0.0,0.76904,0.00012,24.04681]
[1778357867965,32.52,80828.14,0.0,0.76901,0.00012,24.04855]
[1778357868070,32.52,80828.14,0.0,0.76901,0.00012,24.04855]
[1778357868487,32.52,80828.11,0.0,0.769,0.00012,24.04873]
[1778357873522,32.52,80828.03,0.0,0.769,0.00012,24.0492]
[1778357874124,32.52,80828.03,0.0,0.769,0.00012,24.0492]
[1778357874313,32.52,80828.03,0.0,0.769,0.00012,24.0492]
[1778357879564,32.52,80828.44,0.0,0.76905,0.00012,24.04647]
[1778357886371,32.52,80828.44,0.0,0.76905,0.00012,24.04644]
[1778357886561,32.52,80828.44,0.0,0.76905,0.00012,24.04644]
[1778357889014,32.52,80828.15,0.0,0.76901,0.00012,24.04832]
[1778357889063,32.52,80828.15,0.0,0.76901,0.00012,24.04832]
[1778357889115,32.52,80828.15,0.0,0.76901,0.00012,24.04831]
[1778357896031,32.52,80827.95,0.0,0.76899,0.00012,24.04965]
[1778357896068,32.52,80827.95,0.0,0.76899,0.00012,24.04965]
[1778357901738,32.52,80827.95,0.0,0.76899,0.00012,24.04967]
[1778357901821,32.52,80827.95,0.0,0.76899,0.00012,24.04967]
[1778357903054,32.52,80827.95,0.0,0.76899,0.00012,24.04966]
[1778357903309,32.52,80827.95,0.0,0.76899,0.00012,24.04966]
[1778357903410,32.52,80828.62,0.0,0.76907,0.00012,24.04525]
[1778357908767,32.52,80828.46,0.0,0.76905,0.00012,24.04629]
[1778357914809,32.52,80828.43,0.0,0.76907,0.00012,24.04282]
[1778357918312,32.52,80828.43,0.0,0.76907,0.00012,24.04282]
[1778357918566,32.52,80828.43,0.0,0.76907,0.00012,24.04282]
[1778357918410,32.52,80828.39,0.0,0.76906,0.00012,24.04299]
[1778357918837,32.52,80828.38,0.0,0.76906,0.00012,24.04305]
[1778357923084,32.52,80828.38,0.0,0.76906,0.00012,24.04305]
[1778357923313,32.52,80828.38,0.0,0.76906,0.00012,24.04305]
[1778357923386,32.52,80828.38,0.0,0.76906,0.00012,24.04291]
[1778357923872,32.52,80824.14,0.0,0.76856,0.00012,24.07083]
[1778357926124,32.52,80822.59,0.0,0.76838,0.00012,24.08097]
[1778357926313,32.52,80822.59,0.0,0.76838,0.00012,24.08097]
[1778357926407,32.52,80821.25,0.0,0.76822,0.00012,24.08965]
[1778357931710,32.52,80820.23,0.0,0.76811,0.00012,24.09606]
[1778357936963,32.52,80819.55,0.0,0.76804,0.00012,24.09998]
[1778357944012,32.51,80819.35,0.0,0.76802,0.00012,24.1006]
[1778357952068,32.51,80818.98,0.0,0.76799,0.00012,24.10221]
[1778357955312,32.51,80818.98,0.0,0.76799,0.00012,24.10221]
[1778357955340,32.51,80818.23,0.0,0.76791,0.00012,24.10671]
[1778357957315,32.51,80818.77,0.0,0.76798,0.00012,24.10316]
[1778357957321,32.51,80818.8,0.0,0.76798,0.00012,24.10274]
[1778357958110,32.51,80817.04,0.0,0.76777,0.00012,24.11431]
[1778357960372,32.51,80815.91,0.0,0.76764,0.00012,24.12162]
[1778357960564,32.51,80815.91,0.0,0.76764,0.00012,24.12162]
[1778357960653,32.51,80815.85,0.0,0.76764,0.00012,24.12176]
[1778357964152,32.51,80820.52,0.0,0.7682,0.00012,24.09067]
[1778357965159,32.51,80822.22,0.0,0.76841,0.00012,24.07935]
[1778357970194,32.51,80821.85,0.0,0.76837,0.00012,24.08127]
[1778357972189,32.51,80821.47,0.0,0.76835,0.00012,24.08005]
[1778357972557,32.51,80821.47,0.0,0.76835,0.00012,24.08005]
[1778357972658,32.51,80820.9,0.0,0.76828,0.00012,24.08371]
[1778357979257,32.5,80819.63,0.0,0.76814,0.00012,24.09143]
[1778357983310,32.5,80818.83,0.0,0.76805,0.00012,24.0964]
[1778357983374,32.5,80818.83,0.0,0.76805,0.00012,24.0964]
[1778357983560,32.5,80818.83,0.0,0.76805,0.00012,24.0964]
[1778357983661,32.5,80817.89,0.0,0.76794,0.00012,24.10247]
[1778357989076,32.5,80819.19,0.0,0.76811,0.00012,24.09338]
[1778357989315,32.5,80819.19,0.0,0.76811,0.00012,24.09338]
[1778357994395,32.5,80818.71,0.0,0.76806,0.00012,24.09595]
[1778357995878,32.5,80818.67,0.0,0.76806,0.00012,24.09611]
[1778357996066,32.5,80818.67,0.0,0.76806,0.00012,24.09611]
[1778357998773,32.5,80818.67,0.0,0.76806,0.00012,24.09611]
[1778357998809,32.5,80818.67,0.0,0.76806,0.00012,24.09611]
[1778357998874,32.5,80818.67,0.0,0.76806,0.00012,24.0958]
[1778358002849,32.5,80818.67,0.0,0.76806,0.00012,24.0958]
[1778358003060,32.5,80818.67,0.0,0.76806,0.00012,24.0958]
[1778358013530,32.5,80818.78,0.0,0.7681,0.00012,24.0936]
[1778358015152,32.5,80818.86,0.0,0.76811,0.00012,24.09297]
[1778358015312,32.5,80818.86,0.0,0.76811,0.00012,24.09297]
[1778358015397,32.5,80818.86,0.0,0.76811,0.00012,24.09297]
[1778358015564,32.5,80818.86,0.0,0.76811,0.00012,24.09297]
[1778358015649,32.5,80819.32,0.0,0.76817,0.00012,24.08985]
[1778358021593,32.49,80818.86,0.0,0.76812,0.00012,24.09234]
[1778358026628,32.49,80818.86,0.0,0.76813,0.00012,24.09188]
[1778358031663,32.49,80819.92,0.0,0.76829,0.00012,24.08082]
[1778358035182,32.49,80819.73,0.0,0.76827,0.00012,24.08178]
[1778358035320,32.49,80819.73,0.0,0.76827,0.00012,24.08178]
[1778358045307,32.49,80820.17,0.0,0.76833,0.00012,24.0784]
[1778358045363,32.49,80820.17,0.0,0.76833,0.00012,24.0784]
[1778358045558,32.49,80820.17,0.0,0.76833,0.00012,24.0784]
[1778358045659,32.49,80820.17,0.0,0.76834,0.00012,24.07778]
[1778358050798,32.49,80820.26,0.0,0.76836,0.00012,24.07644]
[1778358059586,32.49,80820.26,0.0,0.76836,0.00012,24.07644]
[1778358059675,32.49,80820.26,0.0,0.76836,0.00012,24.07644]
[1778358059747,32.48,80820.08,0.0,0.76836,0.00012,24.07628]
[1778358059810,32.48,80820.08,0.0,0.76836,0.00012,24.07628]
[1778358064010,32.48,80820.08,0.0,0.76837,0.00012,24.07583]
[1778358064068,32.48,80820.08,0.0,0.76837,0.00012,24.07583]
[1778358065698,32.48,80819.1,0.0,0.76826,0.00012,24.08214]
[1778358065810,32.48,80819.03,0.0,0.76825,0.00012,24.08244]
[1778358065904,32.48,80819.26,0.0,0.76828,0.00012,24.08077]
[1778358071946,32.48,80819.06,0.0,0.76827,0.00012,24.08116]
[1778358073140,32.48,80819.06,0.0,0.76827,0.00012,24.08116]
[1778358073311,32.48,80819.06,0.0,0.76827,0.00012,24.08116]
[1778358084030,32.47,80819.36,0.0,0.76834,0.00012,24.07736]
[1778358090395,32.47,80819.36,0.0,0.76834,0.00012,24.07736]
[1778358090559,32.47,80819.36,0.0,0.76834,0.00012,24.07736]
[1778358092249,32.47,80819.36,0.0,0.76836,0.00012,24.07632]
[1778358092311,32.47,80819.36,0.0,0.76836,0.00012,24.07632]
[1778358092405,32.47,80819.36,0.0,0.76839,0.00012,24.0724]
[1778358094693,32.47,80819.57,0.0,0.76841,0.00012,24.07101]
[1778358094812,32.47,80820.12,0.0,0.76848,0.00012,24.06711]
[1778358100210,32.47,80819.62,0.0,0.76843,0.00012,24.06985]
[1778358100313,32.47,80819.62,0.0,0.76843,0.00012,24.06985]
[1778358102831,32.47,80819.11,0.0,0.76838,0.00012,24.07291]
[1778358103060,32.47,80819.11,0.0,0.76838,0.00012,24.07291]
[1778358103163,32.47,80819.21,0.0,0.76839,0.00012,24.07217]
[1778358108198,32.46,80818.57,0.0,0.76832,0.00012,24.07596]
[1778358111480,32.46,80818.69,0.0,0.76834,0.00012,24.07499]
[1778358111562,32.46,80818.69,0.0,0.76834,0.00012,24.07499]
[1778358118268,32.46,80818.94,0.0,0.76838,0.00012,24.07263]
[1778358123304,32.46,80818.5,0.0,0.76834,0.00012,24.0751]
[1778358128339,32.46,80818.13,0.0,0.7683,0.00012,24.07702]
[1778358131713,32.46,80817.81,0.0,0.76826,0.00012,24.07906]
[1778358131775,32.46,80817.81,0.0,0.76826,0.00012,24.07906]
[1778358131815,32.46,80817.81,0.0,0.76826,0.00012,24.07906]
[1778358131814,32.46,80818.01,0.0,0.76829,0.00012,24.0776]
[1778358142437,32.46,80817.91,0.0,0.76829,0.00012,24.07748]
[1778358147473,32.46,80817.86,0.0,0.76829,0.00012,24.07746]
[1778358152512,32.46,80817.84,0.0,0.76832,0.00012,24.07361]
[1778358158554,32.45,80816.27,0.0,0.76814,0.00012,24.08355]
[1778358160512,32.45,80815.55,0.0,0.76805,0.00012,24.08821]
[1778358160562,32.45,80815.55,0.0,0.76805,0.00012,24.08821]
[1778358160589,32.45,80815.55,0.0,0.76805,0.00012,24.08821]
[1778358160810,32.45,80815.55,0.0,0.76805,0.00012,24.08821]
[1778358160863,32.45,80815.35,0.0,0.76803,0.00012,24.08945]
[1778358166611,32.45,80813.27,0.0,0.76779,0.00012,24.10262]
[1778358173096,32.45,80813.12,0.0,0.76778,0.00012,24.10341]
[1778358173310,32.45,80813.12,0.0,0.76778,0.00012,24.10341]
[1778358178701,32.45,80813.25,0.0,0.76781,0.00012,24.10136]
[1778358183730,32.45,80813.24,0.0,0.76782,0.00012,24.10072]
[1778358191557,32.45,80813.24,0.0,0.76782,0.00012,24.10072]
[1778358191811,32.45,80813.24,0.0,0.76782,0.00012,24.10072]
[1778358191861,32.44,80813.24,0.0,0.76784,0.00012,24.09963]
[1778358203870,32.44,80813.24,0.0,0.76787,0.00012,24.09805]
[1778358210921,32.44,80813.62,0.0,0.76793,0.00012,24.09468]
[1778358215104,32.44,80812.45,0.0,0.76782,0.00012,24.09839]
[1778358215312,32.44,80812.45,0.0,0.76782,0.00012,24.09839]
[1778358215409,32.44,80810.84,0.0,0.76763,0.00012,24.10892]
[1778358217688,32.44,80810.82,0.0,0.76763,0.00012,24.10897]
[1778358217811,32.44,80810.82,0.0,0.76763,0.00012,24.10897]
[1778358223003,32.44,80808.25,0.0,0.76733,0.00012,24.12544]
[1778358228558,32.44,80804.61,0.0,0.76689,0.00012,24.14938]
[1778358228631,32.44,80804.61,0.0,0.76689,0.00012,24.14938]
[1778358228811,32.44,80804.61,0.0,0.76689,0.00012,24.14938]
[1778358228836,32.44,80804.61,0.0,0.76689,0.00012,24.14934]
[1778358235862,32.43,80804.4,0.0,0.76687,0.00012,24.15062]
[1778358235918,32.43,80804.4,0.0,0.76687,0.00012,24.15062]
[1778358235898,32.43,80804.06,0.0,0.76683,0.00012,24.15276]
[1778358236080,32.43,80804.06,0.0,0.76683,0.00012,24.15276]
[1778358241129,32.43,80802.09,0.0,0.7666,0.00012,24.1655]
[1778358245339,32.43,80797.14,0.0,0.76601,0.00012,24.19779]
[1778358245444,32.43,80797.14,0.0,0.76601,0.00012,24.19779]
[1778358245566,32.43,80797.14,0.0,0.76601,0.00012,24.19779]
[1778358245647,32.43,80796.98,0.0,0.766,0.00012,24.19862]
[1778358252206,32.43,80794.62,0.0,0.76572,0.00012,24.21345]
[1778358254821,32.43,80792.0,0.0,0.76541,0.00012,24.23049]
[1778358254922,32.43,80792.64,0.0,0.76549,0.00012,24.22603]
[1778358255063,32.43,80792.64,0.0,0.76549,0.00012,24.22603]
[1778358255314,32.43,80792.64,0.0,0.76549,0.00012,24.22603]
[1778358259671,32.43,80791.78,0.0,0.7654,0.00012,24.23127]
[1778358259815,32.43,80791.78,0.0,0.7654,0.00012,24.23127]
[1778358265297,32.43,80789.97,0.0,0.7652,0.00012,24.24221]
[1778358269937,32.43,80788.01,0.0,0.76497,0.00012,24.25465]
[1778358270069,32.43,80786.62,0.0,0.7648,0.00012,24.26362]
[1778358270128,32.43,80786.62,0.0,0.7648,0.00012,24.26362]
[1778358270317,32.43,80786.62,0.0,0.7648,0.00012,24.26362]
[1778358270418,32.42,80786.62,0.0,0.76481,0.00012,24.26348]
[1778358271339,32.42,80781.72,0.0,0.76424,0.00012,24.29175]
[1778358273353,32.42,80773.86,0.0,0.7633,0.00012,24.34284]
[1778358274500,32.42,80773.86,0.0,0.7633,0.00012,24.34284]
[1778358274566,32.42,80773.86,0.0,0.7633,0.00012,24.34284]
[1778358274571,32.42,80773.86,0.0,0.7633,0.00012,24.34284]
[1778358274832,32.42,80773.86,0.0,0.7633,0.00012,24.34284]
[1778358274928,32.42,80772.13,0.0,0.76309,0.00012,24.35413]
[1778358277020,32.42,80771.15,0.0,0.76297,0.00012,24.3605]
[1778358277061,32.42,80771.15,0.0,0.76297,0.00012,24.3605]
[1778358280402,32.42,80776.77,0.0,0.76365,0.00012,24.32374]
[1778358281710,32.42,80776.77,0.0,0.76365,0.00012,24.32374]
[1778358281815,32.42,80776.77,0.0,0.76365,0.00012,24.32374]
[1778358281880,32.42,80776.77,0.0,0.76365,0.00012,24.32375]
[1778358282037,32.42,80776.77,0.0,0.76365,0.00012,24.32375]
[1778358282062,32.42,80776.77,0.0,0.76365,0.00012,24.32375]
[1778358287451,32.42,80776.94,0.0,0.76367,0.00012,24.32272]
[1778358294500,32.42,80775.2,0.0,0.76346,0.00012,24.33413]
[1778358298000,32.42,80774.82,0.0,0.76341,0.00012,24.33659]
[1778358298067,32.42,80773.05,0.0,0.7632,0.00012,24.34811]
[1778358298432,32.42,80773.05,0.0,0.7632,0.00012,24.34811]
[1778358298565,32.42,80773.05,0.0,0.7632,0.00012,24.34811]
[1778358298660,32.42,80772.25,0.0,0.7631,0.00012,24.35329]
[1778358299808,32.42,80772.25,0.0,0.7631,0.00012,24.35329]
[1778358300067,32.42,80769.72,0.0,0.7628,0.00012,24.36973]
[1778358305577,32.42,80769.29,0.0,0.76275,0.00012,24.37217]
[1778358310612,32.42,80767.88,0.0,0.76259,0.00012,24.38108]
[1778358311924,32.42,80767.88,0.0,0.76259,0.00012,24.38108]
[1778358311958,32.42,80767.88,0.0,0.76259,0.00012,24.38102]
[1778358312066,32.42,80767.88,0.0,0.76259,0.00012,24.38102]
[1778358312757,32.42,80767.88,0.0,0.76259,0.00012,24.38102]
[1778358312811,32.42,80767.88,0.0,0.76259,0.00012,24.38102]
[1778358312911,32.42,80767.8,0.0,0.76258,0.00012,24.38148]
[1778358318668,32.42,80767.66,0.0,0.76257,0.00012,24.38205]
[1778358323703,32.42,80768.17,0.0,0.76264,0.00012,24.37846]
[1778358324093,32.42,80768.17,0.0,0.76264,0.00012,24.37846]
[1778358324314,32.42,80768.17,0.0,0.76264,0.00012,24.37846]
[1778358324795,32.42,80768.17,0.0,0.76264,0.00012,24.37846]
[1778358324819,32.42,80768.17,0.0,0.76264,0.00012,24.37846]
[1778358324827,32.42,80768.17,0.0,0.76264,0.00012,24.37841]
[1778358330752,32.42,80767.02,0.0,0.7625,0.00012,24.38562]
[1778358331972,32.42,80767.02,0.0,0.7625,0.00012,24.38562]
[1778358332067,32.42,80767.05,0.0,0.76253,0.00012,24.38175]
[1778358342838,32.42,80766.93,0.0,0.76252,0.00012,24.38206]
[1778358344589,32.42,80766.82,0.0,0.76251,0.00012,24.38274]
[1778358344814,32.42,80766.82,0.0,0.76251,0.00012,24.38274]
[1778358344852,32.42,80770.92,0.0,0.76301,0.00012,24.356]
[1778358345499,32.42,80770.92,0.0,0.76301,0.00012,24.356]
[1778358345574,32.42,80770.92,0.0,0.76301,0.00012,24.356]
[1778358350895,32.42,80774.47,0.0,0.76343,0.00012,24.33289]
[1778358352682,32.42,80775.35,0.0,0.76354,0.00012,24.32716]
[1778358352815,32.42,80775.35,0.0,0.76354,0.00012,24.32716]
[1778358364292,32.42,80775.5,0.0,0.76356,0.00012,24.32625]
[1778358367932,32.42,80778.26,0.0,0.76389,0.00012,24.30836]
[1778358368065,32.42,80778.26,0.0,0.76389,0.00012,24.30836]
[1778358368016,32.42,80783.27,0.0,0.76449,0.00012,24.27564]
[1778358368639,32.42,80783.27,0.0,0.76449,0.00012,24.27564]
[1778358368815,32.42,80783.27,0.0,0.76449,0.00012,24.27564]
[1778358369023,32.42,80783.99,0.0,0.76458,0.00012,24.27087]
[1778358374058,32.42,80783.59,0.0,0.76454,0.00012,24.27308]
[1778358375899,32.42,80783.76,0.0,0.76456,0.00012,24.27189]
[1778358376063,32.42,80783.76,0.0,0.76456,0.00012,24.27189]
[1778358381108,32.42,80783.55,0.0,0.76454,0.00012,24.27276]
[1778358386143,32.41,80783.5,0.0,0.76454,0.00012,24.27268]
[1778358388672,32.41,80783.69,0.0,0.76457,0.00012,24.27137]
[1778358388813,32.41,80783.69,0.0,0.76457,0.00012,24.27137]
[1778358388894,32.41,80783.69,0.0,0.76457,0.00012,24.27125]
[1778358389502,32.41,80783.69,0.0,0.76457,0.00012,24.27125]
[1778358389563,32.41,80783.69,0.0,0.76457,0.00012,24.27125]
[1778358395206,32.41,80783.96,0.0,0.76463,0.00012,24.26551]
[1778358397778,32.41,80783.99,0.0,0.76463,0.00012,24.26526]
[1778358397811,32.41,80783.99,0.0,0.76463,0.00012,24.26526]
[1778358397879,32.41,80784.43,0.0,0.76469,0.00012,24.26228]
[1778358398455,32.41,80784.43,0.0,0.76469,0.00012,24.26228]
[1778358398563,32.41,80784.43,0.0,0.76469,0.00012,24.26228]
[1778358405112,32.41,80786.08,0.0,0.76489,0.00012,24.25125]
[1778358405314,32.41,80786.58,0.0,0.76495,0.00012,24.24794]
[1778358413332,32.41,80786.31,0.0,0.76492,0.00012,24.24941]
[1778358415028,32.41,80786.31,0.0,0.76492,0.00012,24.24941]
[1778358415060,32.41,80786.31,0.0,0.76492,0.00012,24.24941]
[1778358415796,32.41,80790.14,0.0,0.76538,0.00012,24.22428]
[1778358415815,32.41,80790.14,0.0,0.76538,0.00012,24.22428]
[1778358415830,32.41,80792.17,0.0,0.76563,0.00012,24.21097]
[1778358419932,32.41,80792.04,0.0,0.76561,0.00012,24.21183]
[1778358420057,32.41,80792.04,0.0,0.76561,0.00012,24.21183]
[1778358420089,32.41,80790.83,0.0,0.76547,0.00012,24.21969]
[1778358420478,32.41,80790.83,0.0,0.76547,0.00012,24.21969]
[1778358420566,32.41,80790.83,0.0,0.76547,0.00012,24.21969]
[1778358424409,32.41,80784.43,0.0,0.7647,0.00012,24.26153]
[1778358429434,32.41,80782.26,0.0,0.76444,0.00012,24.27551]
[1778358429569,32.41,80782.26,0.0,0.76444,0.00012,24.27551]
[1778358429659,32.41,80781.42,0.0,0.76435,0.00012,24.28087]
[1778358430522,32.41,80781.42,0.0,0.76435,0.00012,24.28087]
[1778358430564,32.41,80781.42,0.0,0.76435,0.00012,24.28087]
[1778358436493,32.41,80781.02,0.0,0.7643,0.00012,24.28313]
[1778358442535,32.41,80782.25,0.0,0.76446,0.00012,24.27482]
[1778358444633,32.41,80782.11,0.0,0.76444,0.00012,24.2757]
[1778358444813,32.41,80782.11,0.0,0.76444,0.00012,24.2757]
[1778358445141,32.41,80782.11,0.0,0.76444,0.00012,24.2757]
[1778358444913,32.41,80782.11,0.0,0.76444,0.00012,24.27562]
[1778358445315,32.41,80782.11,0.0,0.76444,0.00012,24.27562]
[1778358450591,32.41,80783.28,0.0,0.76459,0.00012,24.26778]
[1778358452180,32.41,80783.6,0.0,0.76465,0.00012,24.26203]
[1778358452312,32.41,80783.6,0.0,0.76465,0.00012,24.26203]
[1778358452692,32.41,80783.6,0.0,0.76465,0.00012,24.26203]
[1778358452817,32.41,80783.6,0.0,0.76465,0.00012,24.26203]
[1778358452901,32.41,80784.1,0.0,0.76471,0.00012,24.25871]
[1778358458647,32.41,80783.77,0.0,0.76467,0.00012,24.2608]
[1778358459495,32.41,80783.77,0.0,0.76467,0.00012,24.2608]
[1778358459563,32.41,80783.77,0.0,0.76467,0.00012,24.2608]
[1778358459654,32.41,80784.17,0.0,0.76472,0.00012,24.25818]
[1778358464689,32.41,80784.19,0.0,0.76472,0.00012,24.25778]
[1778358469725,32.41,80784.09,0.0,0.76471,0.00012,24.25822]
[1778358470838,32.41,80784.09,0.0,0.76471,0.00012,24.25822]
[1778358471068,32.41,80784.09,0.0,0.76471,0.00012,24.25822]
[1778358483216,32.4,80783.99,0.0,0.76471,0.00012,24.25864]
[1778358483313,32.4,80783.99,0.0,0.76471,0.00012,24.25864]
[1778358483918,32.4,80783.99,0.0,0.76471,0.00012,24.25864]
[1778358484060,32.4,80783.99,0.0,0.76471,0.00012,24.25864]
[1778358484097,32.4,80783.43,0.0,0.76464,0.00012,24.262]
[1778358492888,32.4,80783.88,0.0,0.76471,0.00012,24.25872]
[1778358498930,32.4,80783.7,0.0,0.76469,0.00012,24.25969]
[1778358500247,32.4,80786.2,0.0,0.76499,0.00012,24.24328]
[1778358500316,32.4,80786.2,0.0,0.76499,0.00012,24.24328]
[1778358500950,32.4,80786.2,0.0,0.76499,0.00012,24.24328]
[1778358501077,32.4,80786.2,0.0,0.76499,0.00012,24.24328]
[1778358501176,32.4,80786.66,0.0,0.76504,0.00012,24.24025]
[1778358506620,32.4,80786.11,0.0,0.76498,0.00012,24.24381]
[1778358506813,32.4,80786.11,0.0,0.76498,0.00012,24.24381]
[1778358507209,32.4,80786.11,0.0,0.76498,0.00012,24.24381]
[1778358506986,32.4,80785.1,0.0,0.76486,0.00012,24.25041]
[1778358507314,32.4,80785.1,0.0,0.76486,0.00012,24.25041]
[1778358513028,32.4,80784.16,0.0,0.76477,0.00012,24.25278]
[1778358521084,32.4,80784.94,0.0,0.76487,0.00012,24.24719]
[1778358523024,32.4,80784.96,0.0,0.76487,0.00012,24.24699]
[1778358523064,32.4,80784.96,0.0,0.76487,0.00012,24.24699]
[1778358525318,32.4,80784.89,0.0,0.76487,0.00012,24.24724]
[1778358528133,32.4,80784.9,0.0,0.76487,0.00012,24.24696]
[1778358533170,32.4,80785.42,0.0,0.76494,0.00012,24.2432]
[1778358533875,32.4,80785.42,0.0,0.76494,0.00012,24.2432]
[1778358534060,32.4,80785.42,0.0,0.76494,0.00012,24.2432]
[1778358540219,32.4,80785.34,0.0,0.76494,0.00012,24.24325]
[1778358545255,32.4,80785.38,0.0,0.76495,0.00012,24.24264]
[1778358553311,32.39,80785.43,0.0,0.76497,0.00012,24.24177]
[1778358559358,32.39,80785.55,0.0,0.76499,0.00012,24.24059]
[1778358560538,32.39,80785.55,0.0,0.76499,0.00012,24.24059]
[1778358560560,32.39,80785.55,0.0,0.76499,0.00012,24.24059]
[1778358563619,32.39,80785.1,0.0,0.76494,0.00012,24.24347]
[1778358563808,32.39,80785.1,0.0,0.76494,0.00012,24.24347]
[1778358563909,32.39,80784.99,0.0,0.76493,0.00012,24.24392]
[1778358568940,32.39,80785.03,0.0,0.76494,0.00012,24.24345]
[1778358569062,32.39,80785.03,0.0,0.76494,0.00012,24.24345]
[1778358574463,32.39,80785.47,0.0,0.76502,0.00012,24.2365]
[1778358579498,32.39,80785.51,0.0,0.76503,0.00012,24.23594]
[1778358585074,32.39,80785.54,0.0,0.76504,0.00012,24.23557]
[1778358585313,32.39,80785.58,0.0,0.76504,0.00012,24.23513]
[1778358588033,32.39,80785.01,0.0,0.76498,0.00012,24.2388]
[1778358588077,32.39,80785.01,0.0,0.76498,0.00012,24.2388]
[1778358588135,32.39,80785.01,0.0,0.76498,0.00012,24.23868]
[1778358594603,32.39,80785.06,0.0,0.76499,0.00012,24.23799]
[1778358601137,32.39,80784.85,0.0,0.76497,0.00012,24.23912]
[1778358601315,32.39,80788.43,0.0,0.7654,0.00012,24.21549]
[1778358601652,32.39,80794.48,0.0,0.76613,0.00012,24.17576]
[1778358602659,32.39,80797.64,0.0,0.76651,0.00012,24.155]
[1778358607466,32.39,80797.24,0.0,0.76646,0.00012,24.1578]
[1778358607559,32.39,80797.24,0.0,0.76646,0.00012,24.1578]
[1778358608272,32.39,80797.24,0.0,0.76646,0.00012,24.1578]
[1778358608312,32.39,80797.24,0.0,0.76646,0.00012,24.1578]
[1778358607694,32.39,80797.32,0.0,0.76647,0.00012,24.15732]
[1778358608701,32.39,80797.8,0.0,0.76652,0.00012,24.15421]
[1778358613395,32.39,80797.61,0.0,0.7665,0.00012,24.15557]
[1778358618775,32.39,80795.72,0.0,0.76626,0.00012,24.16857]
[1778358621393,32.39,80794.22,0.0,0.76608,0.00012,24.17862]
[1778358621558,32.39,80794.22,0.0,0.76608,0.00012,24.17862]
[1778358621659,32.39,80794.22,0.0,0.76608,0.00012,24.17869]
[1778358624817,32.39,80790.88,0.0,0.76567,0.00012,24.20085]
[1778358628845,32.39,80786.42,0.0,0.76513,0.00012,24.23027]
[1778358634887,32.39,80785.63,0.0,0.76505,0.00012,24.23209]
[1778358640929,32.39,80786.3,0.0,0.76513,0.00012,24.22796]
[1778358645964,32.39,80787.1,0.0,0.76522,0.00012,24.22281]
[1778358652009,32.39,80787.16,0.0,0.76523,0.00012,24.22254]
[1778358662077,32.39,80786.96,0.0,0.7652,0.00012,24.22403]
[1778358671140,32.39,80786.94,0.0,0.7652,0.00012,24.22428]
[1778358676175,32.39,80787.5,0.0,0.76526,0.00012,24.22066]
[1778358685238,32.39,80787.46,0.0,0.76526,0.00012,24.22104]
[1778358694301,32.39,80787.03,0.0,0.76523,0.00012,24.2203]
[1778358696315,32.39,80789.17,0.0,0.76548,0.00012,24.20629]
[1778358703364,32.39,80788.91,0.0,0.76545,0.00012,24.20817]
[1778358712427,32.4,80788.92,0.0,0.76545,0.00012,24.20825]
[1778358717464,32.4,80787.46,0.0,0.76527,0.00012,24.21788]
[1778358722499,32.4,80786.35,0.0,0.76514,0.00012,24.22516]
[1778358727534,32.4,80787.26,0.0,0.76525,0.00012,24.21918]
[1778358732569,32.4,80787.77,0.0,0.76531,0.00012,24.21587]
[1778358737604,32.4,80787.42,0.0,0.76526,0.00012,24.2182]
[1778358742639,32.4,80787.6,0.0,0.76529,0.00012,24.21705]
[1778358749688,32.4,80787.76,0.0,0.7653,0.00012,24.21605]
[1778358755730,32.4,80787.83,0.0,0.76533,0.00012,24.212]
[1778358765801,32.4,80787.6,0.0,0.7653,0.00012,24.2136]
[1778358770836,32.4,80787.95,0.0,0.76535,0.00012,24.21135]
[1778358775871,32.4,80788.33,0.0,0.76539,0.00012,24.20891]
[1778358780906,32.4,80788.6,0.0,0.76542,0.00012,24.20721]
[1778358785941,32.4,80788.53,0.0,0.76541,0.00012,24.20774]
[1778358790976,32.4,80785.61,0.0,0.76506,0.00012,24.22696]
[1778358791983,32.4,80782.33,0.0,0.76466,0.00012,24.24848]
[1778358792990,32.4,80777.45,0.0,0.76408,0.00012,24.28042]
[1778358795007,32.4,80775.17,0.0,0.7638,0.00012,24.29527]
[1778358800039,32.4,80774.24,0.0,0.7637,0.00012,24.30098]
[1778358808095,32.39,80774.3,0.0,0.76371,0.00012,24.30006]
[1778358814137,32.39,80774.08,0.0,0.76371,0.00012,24.29758]
[1778358820180,32.39,80774.3,0.0,0.76374,0.00012,24.29611]
[1778358825214,32.39,80773.44,0.0,0.76363,0.00012,24.3018]
[1778358826221,32.39,80768.21,0.0,0.763,0.00012,24.33595]
[1778358827228,32.39,80765.86,0.0,0.76272,0.00012,24.35125]
[1778358829242,32.39,80762.09,0.0,0.76226,0.00012,24.37572]
[1778358835287,32.39,80760.18,0.0,0.76204,0.00012,24.38769]
[1778358840322,32.39,80760.57,0.0,0.76209,0.00012,24.38476]
[1778358842235,32.39,80760.57,0.0,0.76209,0.00012,24.38476]
[1778358845315,32.39,80760.78,0.0,0.76212,0.00012,24.38318]
[1778358845414,32.39,80760.78,0.0,0.76213,0.00012,24.38304]
[1778358851399,32.39,80752.26,0.0,0.7611,0.00012,24.43802]
[1778358853413,32.39,80746.51,0.0,0.7604,0.00012,24.47527]
[1778358857432,32.39,80744.2,0.0,0.76012,0.00012,24.49011]
[1778358857565,32.39,80744.74,0.0,0.76019,0.00012,24.48656]
[1778358859548,32.39,80745.43,0.0,0.76027,0.00012,24.48204]
[1778358859808,32.39,80745.29,0.0,0.76026,0.00012,24.4829]
[1778358860465,32.39,80740.04,0.0,0.75962,0.00012,24.51698]
[1778358864480,32.39,80741.42,0.0,0.75978,0.00012,24.50819]
[1778358864564,32.39,80741.42,0.0,0.75978,0.00012,24.50819]
[1778358868721,32.39,80739.66,0.0,0.75956,0.00012,24.51992]
[1778358868814,32.39,80739.66,0.0,0.75956,0.00012,24.51992]
[1778358869528,32.39,80748.07,0.0,0.76059,0.00012,24.4654]
[1778358871542,32.39,80750.51,0.0,0.76091,0.00012,24.44593]
[1778358871902,32.39,80750.51,0.0,0.76091,0.00012,24.44593]
[1778358872060,32.39,80750.51,0.0,0.76091,0.00012,24.44593]
[1778358872191,32.39,80750.51,0.0,0.76091,0.00012,24.44593]
[1778358872315,32.39,80750.51,0.0,0.76091,0.00012,24.44593]
[1778358872549,32.39,80750.76,0.0,0.76094,0.00012,24.44428]
[1778358877584,32.39,80748.56,0.0,0.76067,0.00012,24.45843]
[1778358878053,32.39,80748.56,0.0,0.76067,0.00012,24.45843]
[1778358878066,32.39,80748.56,0.0,0.76067,0.00012,24.45843]
[1778358886647,32.39,80748.44,0.0,0.76065,0.00012,24.45933]
[1778358890111,32.39,80747.61,0.0,0.76055,0.00012,24.46473]
[1778358890314,32.39,80747.61,0.0,0.76055,0.00012,24.46473]
[1778358893134,32.39,80743.47,0.0,0.76005,0.00012,24.49157]
[1778358893317,32.39,80743.47,0.0,0.76005,0.00012,24.49157]
[1778358893743,32.39,80742.29,0.0,0.75991,0.00012,24.49915]
[1778358893810,32.39,80742.29,0.0,0.75991,0.00012,24.49915]
[1778358894709,32.39,80742.08,0.0,0.75988,0.00012,24.50048]
[1778358899780,32.39,80740.77,0.0,0.75972,0.00012,24.50884]
[1778358899810,32.39,80740.77,0.0,0.75972,0.00012,24.50884]
[1778358905786,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358908790,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358908813,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358909306,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358909562,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358909407,32.39,80737.9,0.0,0.75936,0.00012,24.52795]
[1778358915856,32.39,80737.9,0.0,0.75936,0.00012,24.52794]
[1778358919945,32.39,80737.54,0.0,0.75932,0.00012,24.53025]
[1778358920066,32.39,80737.54,0.0,0.75932,0.00012,24.53025]
[1778358922075,32.39,80737.0,0.0,0.75925,0.00012,24.53372]
[1778358922311,32.39,80737.0,0.0,0.75925,0.00012,24.53372]
[1778358924620,32.39,80742.56,0.0,0.75993,0.00012,24.4977]
[1778358924733,32.39,80744.8,0.0,0.76021,0.00012,24.48314]
[1778358924816,32.39,80744.8,0.0,0.76021,0.00012,24.48314]
[1778358924919,32.39,80745.6,0.0,0.76031,0.00012,24.47796]
[1778358926933,32.39,80751.63,0.0,0.76104,0.00012,24.43883]
[1778358929605,32.39,80756.65,0.0,0.76165,0.00012,24.40626]
[1778358929813,32.39,80757.13,0.0,0.7617,0.00012,24.40322]
[1778358930600,32.39,80757.13,0.0,0.7617,0.00012,24.40322]
[1778358930812,32.39,80757.36,0.0,0.76173,0.00012,24.40181]
[1778358930961,32.39,80756.59,0.0,0.76164,0.00012,24.4069]
[1778358935996,32.39,80757.9,0.0,0.76181,0.00012,24.39513]
[1778358940763,32.39,80758.02,0.0,0.76182,0.00012,24.39477]
[1778358940816,32.39,80758.02,0.0,0.76182,0.00012,24.39477]
[1778358950094,32.4,80757.95,0.0,0.76179,0.00012,24.39642]
[1778358954079,32.4,80757.03,0.0,0.76167,0.00012,24.40281]
[1778358954312,32.4,80757.03,0.0,0.76167,0.00012,24.40281]
[1778358955177,32.4,80757.03,0.0,0.76166,0.00012,24.40309]
[1778358955307,32.4,80757.03,0.0,0.76166,0.00012,24.40309]
[1778358955408,32.4,80757.08,0.0,0.76167,0.00012,24.4029]
[1778358961173,32.4,80754.38,0.0,0.76133,0.00012,24.4212]
[1778358963443,32.4,80752.87,0.0,0.76114,0.00012,24.43115]
[1778358963567,32.4,80752.87,0.0,0.76114,0.00012,24.43115]
[1778358969229,32.4,80751.96,0.0,0.76101,0.00012,24.43787]
[1778358974264,32.4,80752.46,0.0,0.76107,0.00012,24.43513]
[1778358975027,32.4,80752.46,0.0,0.76107,0.00012,24.43513]
[1778358975064,32.4,80752.46,0.0,0.76107,0.00012,24.43513]
[1778358975438,32.4,80752.46,0.0,0.76107,0.00012,24.43513]
[1778358975564,32.4,80752.46,0.0,0.76107,0.00012,24.43513]
[1778358975644,32.4,80752.46,0.0,0.76106,0.00012,24.43523]
[1778358981313,32.41,80751.15,0.0,0.7609,0.00012,24.44427]
[1778358982593,32.41,80751.15,0.0,0.7609,0.00012,24.44427]
[1778358982813,32.41,80751.15,0.0,0.76089,0.00012,24.44435]
[1778358988362,32.41,80752.23,0.0,0.76102,0.00012,24.43786]
[1778358994404,32.41,80752.4,0.0,0.76105,0.00012,24.43354]
[1778358999439,32.41,80752.25,0.0,0.76103,0.00012,24.43484]
[1778359001321,32.41,80752.25,0.0,0.76103,0.00012,24.43484]
[1778359001565,32.41,80752.25,0.0,0.76103,0.00012,24.43484]
[1778359001952,32.41,80752.25,0.0,0.76102,0.00012,24.43496]
[1778359002066,32.41,80752.25,0.0,0.76102,0.00012,24.43496]
[1778359003467,32.41,80752.04,0.0,0.761,0.00012,24.43644]
[1778359008503,32.41,80751.66,0.0,0.76095,0.00012,24.43919]
[1778359010031,32.41,80751.39,0.0,0.76091,0.00012,24.44099]
[1778359010066,32.41,80751.39,0.0,0.76091,0.00012,24.44099]
[1778359015552,32.41,80751.52,0.0,0.76092,0.00012,24.44043]
[1778359020587,32.41,80751.56,0.0,0.76092,0.00012,24.4404]
[1778359025331,32.41,80754.18,0.0,0.76124,0.00012,24.42362]
[1778359025564,32.41,80754.18,0.0,0.76124,0.00012,24.42362]
[1778359026879,32.41,80755.63,0.0,0.76141,0.00012,24.41433]
[1778359027072,32.41,80755.63,0.0,0.76141,0.00012,24.41433]
[1778359027577,32.41,80755.63,0.0,0.76141,0.00012,24.41433]
[1778359027636,32.41,80756.75,0.0,0.76155,0.00012,24.40713]
[1778359027815,32.41,80756.75,0.0,0.76155,0.00012,24.40713]
[1778359034685,32.42,80758.86,0.0,0.76179,0.00012,24.39414]
[1778359039720,32.42,80760.07,0.0,0.76193,0.00012,24.38684]
[1778359041329,32.42,80760.53,0.0,0.76198,0.00012,24.38397]
[1778359041563,32.42,80760.53,0.0,0.76198,0.00012,24.38397]
[1778359042288,32.42,80760.35,0.0,0.76195,0.00012,24.38527]
[1778359042314,32.42,80760.35,0.0,0.76195,0.00012,24.38527]
[1778359042389,32.42,80760.35,0.0,0.76195,0.00012,24.3854]
[1778359048783,32.42,80760.52,0.0,0.76196,0.00012,24.38506]
[1778359054076,32.42,80760.91,0.0,0.76202,0.00012,24.37944]
[1778359054314,32.42,80760.91,0.0,0.76202,0.00012,24.37944]
[1778359059860,32.42,80763.99,0.0,0.76237,0.00012,24.36038]
[1778359061413,32.42,80763.99,0.0,0.76237,0.00012,24.36038]
[1778359061566,32.42,80763.99,0.0,0.76237,0.00012,24.36038]
[1778359061842,32.43,80765.27,0.0,0.76252,0.00012,24.35238]
[1778359062064,32.43,80765.27,0.0,0.76252,0.00012,24.35238]
[1778359062164,32.43,80765.64,0.0,0.76257,0.00012,24.34997]
[1778359068923,32.43,80766.65,0.0,0.76267,0.00012,24.34464]
[1778359071302,32.43,80766.57,0.0,0.76265,0.00012,24.34535]
[1778359071314,32.43,80766.57,0.0,0.76265,0.00012,24.34535]
[1778359076277,32.43,80766.79,0.0,0.76266,0.00012,24.34486]
[1778359076313,32.43,80766.79,0.0,0.76266,0.00012,24.34486]
[1778359080615,32.43,80771.11,0.0,0.76317,0.00012,24.31745]
[1778359080810,32.43,80771.49,0.0,0.76321,0.00012,24.31524]
[1778359081199,32.43,80771.49,0.0,0.76321,0.00012,24.31524]
[1778359081314,32.43,80771.49,0.0,0.76321,0.00012,24.31524]
[1778359081412,32.44,80771.53,0.0,0.76322,0.00012,24.31511]
[1778359087902,32.44,80772.26,0.0,0.7633,0.00012,24.3109]
[1778359088762,32.44,80772.26,0.0,0.7633,0.00012,24.3109]
[1778359088815,32.44,80772.26,0.0,0.76329,0.00012,24.31119]
[1778359094103,32.44,80772.63,0.0,0.76332,0.00012,24.30964]
[1778359098212,32.44,80772.51,0.0,0.7633,0.00012,24.3107]
[1778359098313,32.44,80772.51,0.0,0.7633,0.00012,24.3107]
[1778359098687,32.44,80772.51,0.0,0.7633,0.00012,24.3107]
[1778359098815,32.44,80772.51,0.0,0.7633,0.00012,24.3107]
[1778359098720,32.44,80772.51,0.0,0.76329,0.00012,24.31112]
[1778359105821,32.44,80774.1,0.0,0.76348,0.00012,24.30131]
[1778359106063,32.44,80774.06,0.0,0.76347,0.00012,24.30186]
[1778359114266,32.45,80775.13,0.0,0.76359,0.00012,24.29251]
[1778359116957,32.45,80775.12,0.0,0.76359,0.00012,24.29271]
[1778359117067,32.45,80775.12,0.0,0.76359,0.00012,24.29271]
[1778359117654,32.45,80775.12,0.0,0.76359,0.00012,24.29271]
[1778359117817,32.45,80775.12,0.0,0.76359,0.00012,24.29271]
[1778359117749,32.45,80775.12,0.0,0.76358,0.00012,24.29313]
[1778359124336,32.45,80777.39,0.0,0.76384,0.00012,24.2792]
[1778359127055,32.45,80778.09,0.0,0.76392,0.00012,24.27492]
[1778359127314,32.45,80778.09,0.0,0.76392,0.00012,24.27492]
[1778359132392,32.45,80778.61,0.0,0.76396,0.00012,24.27253]
[1778359137427,32.46,80778.53,0.0,0.76394,0.00012,24.27376]
[1778359142462,32.46,80778.26,0.0,0.7639,0.00012,24.27618]
[1778359144689,32.46,80778.26,0.0,0.7639,0.00012,24.27618]
[1778359144818,32.46,80778.26,0.0,0.7639,0.00012,24.27618]
[1778359145212,32.46,80778.26,0.0,0.76389,0.00012,24.27644]
[1778359145315,32.46,80778.26,0.0,0.76389,0.00012,24.27644]
[1778359146490,32.46,80778.55,0.0,0.76392,0.00012,24.2748]
[1778359156560,32.46,80778.28,0.0,0.76387,0.00012,24.2778]
[1778359161595,32.46,80780.55,0.0,0.76413,0.00012,24.26347]
[1778359165388,32.46,80780.66,0.0,0.76415,0.00012,24.26275]
[1778359165560,32.46,80780.66,0.0,0.76415,0.00012,24.26275]
[1778359171667,32.46,80780.45,0.0,0.76414,0.00012,24.2605]
[1778359176701,32.46,80780.03,0.0,0.76409,0.00012,24.26321]
[1778359182743,32.46,80780.43,0.0,0.76414,0.00012,24.26054]
[1778359194828,32.46,80780.26,0.0,0.76412,0.00012,24.26152]
[1778359201877,32.46,80780.43,0.0,0.76415,0.00012,24.26031]
[1778359206917,32.46,80779.98,0.0,0.76409,0.00012,24.26315]
[1778359214973,32.46,80780.01,0.0,0.7641,0.00012,24.2628]
[1778359221017,32.46,80780.01,0.0,0.7641,0.00012,24.26268]
[1778359225045,32.46,80773.31,0.0,0.76329,0.00012,24.3064]
[1778359226875,32.46,80773.31,0.0,0.76329,0.00012,24.3064]
[1778359227064,32.46,80772.12,0.0,0.76315,0.00012,24.31424]
[1778359227952,32.46,80772.0,0.0,0.76314,0.00012,24.31502]
[1778359228066,32.46,80772.0,0.0,0.76314,0.00012,24.31502]
[1778359228162,32.46,80772.0,0.0,0.76313,0.00012,24.31506]
[1778359234108,32.46,80772.15,0.0,0.76317,0.00012,24.31072]
[1778359236586,32.46,80774.42,0.0,0.76344,0.00012,24.29598]
[1778359236813,32.46,80774.42,0.0,0.76344,0.00012,24.29598]
[1778359242164,32.47,80776.12,0.0,0.76364,0.00012,24.28541]
[1778359246606,32.47,80778.13,0.0,0.76388,0.00012,24.27254]
[1778359246815,32.47,80778.13,0.0,0.76388,0.00012,24.27254]
[1778359247727,32.47,80778.48,0.0,0.76391,0.00012,24.27046]
[1778359247813,32.47,80778.48,0.0,0.76391,0.00012,24.27046]
[1778359247828,32.47,80778.32,0.0,0.7639,0.00012,24.27147]
[1778359253241,32.47,80778.03,0.0,0.76386,0.00012,24.27324]
[1778359263311,32.47,80776.94,0.0,0.76374,0.00012,24.28011]
[1778359265331,32.47,80776.07,0.0,0.76363,0.00012,24.28576]
[1778359265564,32.47,80776.07,0.0,0.76363,0.00012,24.28576]
[1778359273382,32.46,80775.95,0.0,0.76362,0.00012,24.28624]
[1778359284459,32.46,80776.2,0.0,0.76366,0.00012,24.28419]
[1778359296543,32.46,80776.35,0.0,0.76371,0.00012,24.27921]
[1778359303049,32.46,80776.35,0.0,0.76371,0.00012,24.27921]
[1778359303064,32.46,80776.35,0.0,0.76371,0.00012,24.27921]
[1778359303970,32.46,80776.35,0.0,0.76371,0.00012,24.27921]
[1778359304023,32.46,80776.35,0.0,0.76371,0.00012,24.27898]
[1778359304070,32.46,80776.35,0.0,0.76371,0.00012,24.27898]
[1778359309115,32.46,80780.47,0.0,0.76421,0.00012,24.25199]
[1778359309314,32.46,80780.47,0.0,0.76421,0.00012,24.25199]
[1778359316685,32.46,80781.16,0.0,0.76429,0.00012,24.24759]
[1778359318207,32.46,80781.16,0.0,0.76429,0.00012,24.24759]
[1778359318314,32.46,80781.16,0.0,0.76429,0.00012,24.24759]
[1778359319495,32.46,80781.16,0.0,0.76429,0.00012,24.24761]
[1778359319569,32.46,80781.16,0.0,0.76429,0.00012,24.24761]
[1778359319596,32.46,80781.16,0.0,0.76429,0.00012,24.24765]
[1778359326757,32.46,80781.16,0.0,0.76429,0.00012,24.24778]
[1778359331792,32.46,80781.56,0.0,0.76433,0.00012,24.24527]
[1778359336404,32.46,80778.78,0.0,0.764,0.00012,24.26347]
[1778359336561,32.46,80778.78,0.0,0.764,0.00012,24.26347]
[1778359344884,32.46,80778.58,0.0,0.76397,0.00012,24.26476]
[1778359346072,32.46,80778.58,0.0,0.76397,0.00012,24.26476]
[1778359346313,32.46,80778.65,0.0,0.76398,0.00012,24.2643]
[1778359347528,32.46,80778.99,0.0,0.76402,0.00012,24.26205]
[1778359347563,32.46,80778.99,0.0,0.76402,0.00012,24.26205]
[1778359347905,32.46,80778.95,0.0,0.76402,0.00012,24.26228]
[1778359353954,32.46,80778.95,0.0,0.76402,0.00012,24.26228]
[1778359354068,32.46,80778.95,0.0,0.76402,0.00012,24.26228]
[1778359364017,32.46,80782.53,0.0,0.76448,0.00012,24.23505]
[1778359365674,32.46,80782.53,0.0,0.76448,0.00012,24.23505]
[1778359365810,32.46,80782.53,0.0,0.76448,0.00012,24.23505]
[1778359367441,32.46,80782.53,0.0,0.76448,0.00012,24.23503]
[1778359367563,32.46,80782.53,0.0,0.76448,0.00012,24.23503]
[1778359368045,32.46,80782.56,0.0,0.76448,0.00012,24.23482]
[1778359375094,32.46,80782.56,0.0,0.76448,0.00012,24.23477]
[1778359385164,32.46,80782.62,0.0,0.76449,0.00012,24.23429]
[1778359389892,32.46,80782.67,0.0,0.7645,0.00012,24.23395]
[1778359390062,32.46,80782.67,0.0,0.7645,0.00012,24.23395]
[1778359395234,32.46,80782.62,0.0,0.76449,0.00012,24.23417]
[1778359403937,32.46,80782.67,0.0,0.7645,0.00012,24.23383]
[1778359404060,32.46,80782.67,0.0,0.7645,0.00012,24.23383]
[1778359404032,32.46,80790.38,0.0,0.76543,0.00012,24.18327]
[1778359406110,32.46,80793.7,0.0,0.76582,0.00012,24.16153]
[1778359406315,32.46,80793.22,0.0,0.76577,0.00012,24.16465]
[1778359406405,32.46,80793.22,0.0,0.76577,0.00012,24.16463]
[1778359412366,32.46,80794.1,0.0,0.7659,0.00012,24.15512]
[1778359412563,32.46,80794.1,0.0,0.7659,0.00012,24.15512]
[1778359421423,32.46,80794.64,0.0,0.76596,0.00012,24.1515]
[1778359422884,32.46,80794.64,0.0,0.76596,0.00012,24.1515]
[1778359423061,32.46,80794.64,0.0,0.76596,0.00012,24.1515]
[1778359424732,32.46,80794.58,0.0,0.76596,0.00012,24.15187]
[1778359424814,32.46,80794.58,0.0,0.76596,0.00012,24.15187]
[1778359424833,32.46,80794.58,0.0,0.76596,0.00012,24.15186]
[1778359431493,32.46,80794.88,0.0,0.76599,0.00012,24.14985]
[1778359436580,32.46,80794.88,0.0,0.76599,0.00012,24.14985]
[1778359436811,32.46,80794.88,0.0,0.76599,0.00012,24.14985]
[1778359442570,32.46,80796.89,0.0,0.76623,0.00012,24.13663]
[1778359443998,32.46,80796.89,0.0,0.76623,0.00012,24.13663]
[1778359444061,32.46,80796.89,0.0,0.76623,0.00012,24.13663]
[1778359444099,32.46,80797.07,0.0,0.76626,0.00012,24.13546]
[1778359444584,32.46,80800.8,0.0,0.7667,0.00012,24.11098]
[1778359445591,32.46,80802.64,0.0,0.76692,0.00012,24.09891]
[1778359446598,32.46,80804.3,0.0,0.76712,0.00012,24.08804]
[1778359447773,32.46,80804.3,0.0,0.76712,0.00012,24.08804]
[1778359447810,32.46,80804.3,0.0,0.76712,0.00012,24.08804]
[1778359447874,32.46,80807.2,0.0,0.76747,0.00012,24.06909]
[1778359448233,32.46,80807.2,0.0,0.76747,0.00012,24.06909]
[1778359448315,32.46,80807.2,0.0,0.76747,0.00012,24.06909]
[1778359448612,32.46,80807.57,0.0,0.76751,0.00012,24.06665]
[1778359451791,32.46,80807.81,0.0,0.76753,0.00012,24.06525]
[1778359451892,32.46,80805.37,0.0,0.76724,0.00012,24.08148]
[1778359452640,32.46,80803.23,0.0,0.76698,0.00012,24.09555]
[1778359459689,32.46,80802.16,0.0,0.76685,0.00012,24.10294]
[1778359463171,32.46,80802.75,0.0,0.76692,0.00012,24.09917]
[1778359463314,32.46,80803.58,0.0,0.76702,0.00012,24.09376]
[1778359463717,32.46,80803.88,0.0,0.76705,0.00012,24.09185]
[1778359472780,32.46,80804.44,0.0,0.76713,0.00012,24.08517]
[1778359477815,32.47,80803.45,0.0,0.767,0.00012,24.09203]
[1778359479829,32.47,80800.54,0.0,0.76666,0.00012,24.11121]
[1778359480836,32.47,80797.31,0.0,0.76627,0.00012,24.13251]
[1778359482850,32.47,80794.69,0.0,0.76595,0.00012,24.14971]
[1778359490906,32.47,80793.39,0.0,0.7658,0.00012,24.15825]
[1778359499972,32.47,80793.12,0.0,0.76576,0.00012,24.16005]
[1778359508028,32.47,80793.2,0.0,0.76577,0.00012,24.15962]
[1778359513063,32.47,80792.67,0.0,0.76571,0.00012,24.16318]
[1778359515077,32.47,80788.7,0.0,0.76523,0.00012,24.18919]
[1778359520112,32.47,80789.13,0.0,0.76528,0.00012,24.18635]
[1778359531191,32.47,80789.2,0.0,0.76531,0.00012,24.18224]
[1778359537233,32.47,80789.09,0.0,0.7653,0.00012,24.18302]
[1778359544282,32.47,80789.06,0.0,0.76529,0.00012,24.1833]
[1778359547303,32.47,80786.69,0.0,0.76501,0.00012,24.19884]
[1778359556366,32.47,80786.84,0.0,0.76502,0.00012,24.19782]
[1778359561401,32.47,80786.82,0.0,0.76502,0.00012,24.19788]
[1778359569457,32.47,80786.7,0.0,0.76501,0.00012,24.19853]
[1778359577513,32.47,80786.41,0.0,0.76498,0.00012,24.20021]
[1778359582548,32.47,80786.44,0.0,0.76499,0.00012,24.19986]
[1778359584562,32.46,80783.83,0.0,0.76467,0.00012,24.21685]
[1778359591612,32.46,80783.97,0.0,0.76472,0.00012,24.21195]
[1778359599667,32.46,80783.9,0.0,0.76472,0.00012,24.21205]
[1778359604702,32.46,80783.68,0.0,0.76469,0.00012,24.21328]
[1778359609737,32.46,80783.07,0.0,0.76462,0.00012,24.21705]
[1778359617793,32.46,80782.94,0.0,0.76461,0.00012,24.21754]
[1778359622828,32.46,80782.81,0.0,0.7646,0.00012,24.21817]
[1778359627863,32.46,80783.2,0.0,0.76465,0.00012,24.21541]
[1778359637933,32.46,80783.34,0.0,0.76468,0.00012,24.21409]
[1778359646996,32.46,80783.03,0.0,0.76465,0.00012,24.21581]
[1778359656059,32.46,80781.87,0.0,0.76453,0.00012,24.21944]
[1778359661094,32.46,80782.12,0.0,0.76457,0.00012,24.21761]
[1778359667137,32.46,80782.2,0.0,0.76458,0.00012,24.21687]
[1778359673179,32.46,80781.95,0.0,0.76455,0.00012,24.2183]
[1778359681235,32.45,80781.79,0.0,0.76454,0.00012,24.21907]
[1778359688284,32.45,80781.91,0.0,0.76456,0.00012,24.21806]
[1778359694326,32.45,80781.99,0.0,0.76457,0.00012,24.21734]
[1778359699361,32.45,80782.03,0.0,0.76458,0.00012,24.21693]
[1778359709431,32.45,80782.08,0.0,0.76459,0.00012,24.21631]
[1778359714466,32.45,80781.73,0.0,0.76457,0.00012,24.21482]
[1778359719501,32.45,80782.17,0.0,0.76463,0.00012,24.21181]
[1778359725543,32.45,80782.13,0.0,0.76462,0.00012,24.21192]
[1778359731585,32.45,80782.75,0.0,0.7647,0.00012,24.20773]
[1778359745683,32.45,80782.7,0.0,0.7647,0.00012,24.20778]
[1778359750718,32.45,80782.67,0.0,0.7647,0.00012,24.20788]
[1778359760788,32.45,80782.67,0.0,0.7647,0.00012,24.20769]
[1778359767837,32.45,80782.56,0.0,0.76469,0.00012,24.20828]
[1778359772872,32.45,80782.89,0.0,0.76475,0.00012,24.2024]
[1778359777907,32.45,80782.72,0.0,0.76473,0.00012,24.20344]
[1778359784956,32.45,80782.04,0.0,0.76465,0.00012,24.20775]
[1778359789991,32.45,80782.13,0.0,0.76467,0.00012,24.20707]
[1778359800062,32.45,80782.3,0.0,0.76469,0.00012,24.20578]
[1778359805098,32.45,80783.25,0.0,0.76481,0.00012,24.19947]
[1778359813753,32.45,80782.32,0.0,0.76469,0.00012,24.20554]
[1778359820203,32.45,80782.91,0.0,0.76477,0.00012,24.20147]
[1778359826245,32.45,80782.85,0.0,0.76476,0.00012,24.2018]
[1778359836315,32.45,80782.85,0.0,0.76479,0.00012,24.19805]
[1778359846385,32.45,80782.85,0.0,0.76479,0.00012,24.19796]
[1778359852427,32.45,80782.82,0.0,0.76479,0.00012,24.19809]
[1778359855448,32.45,80789.48,0.0,0.76559,0.00012,24.15446]
[1778359856455,32.45,80795.57,0.0,0.76632,0.00012,24.11456]
[1778359862497,32.45,80798.04,0.0,0.76661,0.00012,24.09883]
[1778359867532,32.45,80799.65,0.0,0.76679,0.00012,24.08873]
[1778359872567,32.45,80800.07,0.0,0.76683,0.00012,24.08643]
[1778359879617,32.45,80800.57,0.0,0.76688,0.00012,24.08377]
[1778359886667,32.45,80801.62,0.0,0.767,0.00012,24.07746]
[1778359891702,32.45,80803.8,0.0,0.76727,0.00012,24.05989]
[1778359893716,32.45,80806.35,0.0,0.76757,0.00012,24.04331]
[1778359899758,32.46,80807.63,0.0,0.76772,0.00012,24.03553]
[1778359904794,32.46,80808.16,0.0,0.76777,0.00012,24.03245]
[1778359909829,32.46,80807.98,0.0,0.76775,0.00012,24.03349]
[1778359916878,32.46,80808.52,0.0,0.76782,0.00012,24.02973]
[1778359922920,32.46,80808.59,0.0,0.76783,0.00012,24.02911]
[1778359928962,32.46,80808.8,0.0,0.76786,0.00012,24.02757]
[1778359933997,32.45,80808.83,0.0,0.76787,0.00012,24.02724]
[1778359939032,32.45,80807.96,0.0,0.76776,0.00012,24.03283]
[1778359945075,32.45,80805.78,0.0,0.76751,0.00012,24.04693]
[1778359952124,32.45,80806.43,0.0,0.76761,0.00012,24.0386]
[1778359958924,32.45,80806.34,0.0,0.76761,0.00012,24.03907]
[1778359966223,32.45,80806.74,0.0,0.76767,0.00012,24.03575]
[1778359974279,32.45,80806.62,0.0,0.76766,0.00012,24.03604]
[1778359979314,32.45,80806.57,0.0,0.76766,0.00012,24.03609]
[1778359990392,32.45,80806.54,0.0,0.76767,0.00012,24.03566]
[1778359995427,32.45,80807.27,0.0,0.76776,0.00012,24.03057]
[1778360000462,32.45,80808.38,0.0,0.7679,0.00012,24.023]
[1778360005497,32.44,80808.52,0.0,0.76792,0.00012,24.02186]
[1778360012546,32.44,80808.5,0.0,0.76794,0.00012,24.01805]
[1778360017581,32.44,80808.49,0.0,0.76794,0.00012,24.0179]
[1778360022618,32.44,80808.69,0.0,0.76797,0.00012,24.01639]
[1778360030674,32.44,80808.73,0.0,0.76798,0.00012,24.01581]
[1778360044774,32.44,80808.6,0.0,0.76797,0.00012,24.01609]
[1778360049810,32.44,80807.9,0.0,0.76789,0.00012,24.02048]
[1778360054845,32.44,80807.8,0.0,0.76789,0.00012,24.02091]
[1778360059881,32.44,80808.04,0.0,0.76792,0.00012,24.0191]
[1778360067937,32.44,80806.58,0.0,0.76775,0.00012,24.02835]
[1778360072972,32.44,80804.09,0.0,0.76748,0.00012,24.04077]
[1778360080022,32.44,80802.64,0.0,0.76732,0.00012,24.04978]
[1778360085057,32.43,80800.69,0.0,0.76709,0.00012,24.06212]
[1778360088078,32.43,80798.57,0.0,0.76684,0.00012,24.07574]
[1778360089085,32.43,80795.94,0.0,0.76653,0.00012,24.09291]
[1778360091099,32.43,80792.06,0.0,0.76607,0.00012,24.11811]
[1778360092106,32.43,80789.54,0.0,0.76577,0.00012,24.13461]
[1778360093113,32.43,80784.2,0.0,0.76512,0.00012,24.16955]
[1778360095127,32.43,80780.93,0.0,0.76473,0.00012,24.19077]
[1778360098148,32.43,80777.31,0.0,0.7643,0.00012,24.21411]
[1778360103183,32.43,80776.47,0.0,0.76421,0.00012,24.21902]
[1778360105197,32.43,80783.85,0.0,0.76511,0.00012,24.17054]
[1778360106204,32.43,80787.73,0.0,0.76557,0.00012,24.14507]
[1778360110232,32.43,80789.87,0.0,0.76583,0.00012,24.13103]
[1778360118288,32.43,80792.77,0.0,0.76618,0.00012,24.11218]
[1778360119295,32.43,80795.09,0.0,0.76645,0.00012,24.09698]
[1778360120302,32.43,80797.19,0.0,0.7667,0.00012,24.08323]
[1778360126344,32.43,80805.62,0.0,0.76771,0.00012,24.02826]
[1778360133393,32.43,80806.12,0.0,0.76777,0.00012,24.0223]
[1778360138428,32.44,80806.38,0.0,0.76779,0.00012,24.02139]
[1778360146484,32.44,80801.99,0.0,0.76724,0.00012,24.05132]
[1778360147492,32.44,80797.8,0.0,0.76674,0.00012,24.07894]
[1778360148499,32.44,80795.84,0.0,0.7665,0.00012,24.09186]
[1778360153534,32.44,80795.37,0.0,0.76645,0.00012,24.09508]
[1778360158569,32.44,80793.37,0.0,0.7662,0.00012,24.1083]
[1778360163604,32.44,80793.3,0.0,0.7662,0.00012,24.1088]
[1778360168639,32.44,80794.03,0.0,0.76628,0.00012,24.10406]
[1778360174684,32.44,80793.81,0.0,0.76625,0.00012,24.10561]
[1778360179719,32.44,80793.88,0.0,0.76626,0.00012,24.10523]
[1778360181734,32.44,80796.38,0.0,0.76656,0.00012,24.08885]
[1778360183748,32.44,80798.31,0.0,0.76679,0.00012,24.07625]
[1778360188783,32.44,80799.33,0.0,0.76691,0.00012,24.06979]
[1778360193818,32.44,80800.0,0.0,0.76701,0.00012,24.06202]
[1778360200867,32.44,80799.86,0.0,0.76698,0.00012,24.06333]
[1778360205902,32.44,80801.18,0.0,0.76713,0.00012,24.05493]
[1778360210937,32.44,80801.11,0.0,0.76712,0.00012,24.05567]
[1778360216979,32.44,80801.68,0.0,0.76718,0.00012,24.05224]
[1778360222014,32.45,80801.79,0.0,0.76719,0.00012,24.05179]
[1778360227050,32.45,80801.99,0.0,0.76721,0.00012,24.05074]
[1778360232085,32.45,80799.96,0.0,0.76696,0.00012,24.06432]
[1778360238127,32.45,80799.63,0.0,0.76692,0.00012,24.06668]
[1778360244169,32.45,80799.53,0.0,0.76691,0.00012,24.06751]
[1778360249264,32.45,80798.72,0.0,0.76681,0.00012,24.07294]
[1778360255246,32.45,80798.64,0.0,0.76682,0.00012,24.06997]
[1778360261288,32.45,80798.64,0.0,0.76681,0.00012,24.07011]
[1778360266323,32.45,80798.72,0.0,0.76682,0.00012,24.0697]
[1778360272194,32.45,80798.72,0.0,0.76682,0.00012,24.06975]
[1778360278407,32.45,80798.68,0.0,0.76681,0.00012,24.07024]
[1778360286463,32.45,80798.72,0.0,0.76681,0.00012,24.07017]
[1778360294519,32.45,80798.72,0.0,0.76681,0.00012,24.07035]
[1778360299133,32.45,80798.75,0.0,0.76681,0.00012,24.07022]
[1778360299314,32.45,80798.75,0.0,0.76681,0.00012,24.07022]
[1778360299361,32.45,80798.75,0.0,0.76681,0.00012,24.07027]
[1778360313653,32.45,80798.73,0.0,0.76683,0.00012,24.06709]
[1778360325737,32.45,80798.65,0.0,0.76681,0.00012,24.0679]
[1778360333793,32.45,80798.76,0.0,0.76682,0.00012,24.06737]
[1778360339837,32.45,80798.22,0.0,0.76675,0.00012,24.07106]
[1778360340864,32.45,80798.22,0.0,0.76675,0.00012,24.07106]
[1778360341109,32.45,80798.11,0.0,0.76674,0.00012,24.07181]
[1778360342858,32.45,80798.06,0.0,0.76673,0.00012,24.07217]
[1778360347893,32.45,80795.03,0.0,0.76637,0.00012,24.09212]
[1778360352928,32.45,80794.72,0.0,0.76633,0.00012,24.09415]
[1778360358974,32.45,80794.79,0.0,0.76634,0.00012,24.09367]
[1778360364010,32.45,80795.04,0.0,0.76637,0.00012,24.09204]
[1778360369044,32.45,80795.07,0.0,0.76637,0.00012,24.09187]
[1778360379114,32.45,80794.97,0.0,0.76638,0.00012,24.08896]
[1778360384183,32.45,80794.9,0.0,0.76637,0.00012,24.08946]
[1778360384307,32.45,80794.9,0.0,0.76637,0.00012,24.08946]
[1778360384408,32.45,80794.9,0.0,0.76637,0.00012,24.08947]
[1778360393212,32.45,80794.87,0.0,0.76637,0.00012,24.08975]
[1778360396786,32.45,80794.84,0.0,0.76636,0.00012,24.08997]
[1778360396808,32.45,80794.84,0.0,0.76636,0.00012,24.08997]
[1778360396887,32.45,80795.08,0.0,0.76639,0.00012,24.08841]
[1778360397240,32.45,80798.65,0.0,0.76682,0.00012,24.06497]
[1778360401354,32.46,80806.35,0.0,0.76774,0.00012,24.0145]
[1778360402275,32.45,80810.77,0.0,0.76827,0.00012,23.98522]
[1778360405225,32.45,80810.23,0.0,0.76821,0.00012,23.98867]
[1778360405296,32.45,80810.33,0.0,0.76822,0.00012,23.98801]
[1778360410335,32.45,80810.1,0.0,0.76819,0.00012,23.98958]
[1778360415731,32.45,80810.29,0.0,0.76821,0.00012,23.98838]
[1778360419316,32.45,80810.29,0.0,0.76821,0.00012,23.98845]
[1778360419367,32.46,80810.29,0.0,0.76821,0.00012,23.98853]
[1778360431913,32.45,80810.29,0.0,0.76821,0.00012,23.98844]
[1778360435317,32.45,80810.25,0.0,0.76823,0.00012,23.98492]
[1778360435352,32.45,80810.25,0.0,0.76823,0.00012,23.98485]
[1778360443566,32.45,80809.66,0.0,0.76816,0.00012,23.98859]
[1778360454644,32.45,80809.7,0.0,0.76817,0.00012,23.98811]
[1778360464714,32.45,80809.06,0.0,0.7681,0.00012,23.9921]
[1778360468742,32.45,80803.66,0.0,0.76746,0.00012,24.02757]
[1778360470092,32.45,80803.66,0.0,0.76746,0.00012,24.02757]
[1778360470193,32.45,80803.53,0.0,0.76744,0.00012,24.02833]
[1778360470313,32.45,80803.53,0.0,0.76744,0.00012,24.02833]
[1778360470874,32.45,80803.53,0.0,0.76744,0.00012,24.02833]
[1778360471059,32.45,80803.53,0.0,0.76744,0.00012,24.02833]
[1778360481833,32.45,80803.48,0.0,0.76745,0.00012,24.028]
[1778360494924,32.45,80803.47,0.0,0.76748,0.00012,24.02362]
[1778360504994,32.45,80803.47,0.0,0.76749,0.00012,24.02298]
[1778360518089,32.44,80803.43,0.0,0.7675,0.00012,24.02238]
[1778360522117,32.44,80809.62,0.0,0.76825,0.00012,23.98126]
[1778360522583,32.44,80809.62,0.0,0.76825,0.00012,23.98126]
[1778360522814,32.44,80809.62,0.0,0.76825,0.00012,23.98126]
[1778360522852,32.44,80809.62,0.0,0.76825,0.00012,23.98116]
[1778360523479,32.44,80809.62,0.0,0.76825,0.00012,23.98116]
[1778360523563,32.44,80809.62,0.0,0.76825,0.00012,23.98116]
[1778360530173,32.44,80812.08,0.0,0.76856,0.00012,23.96423]
[1778360531285,32.44,80813.86,0.0,0.76877,0.00012,23.95244]
[1778360531316,32.44,80813.86,0.0,0.76877,0.00012,23.95244]
[1778360532072,32.44,80813.86,0.0,0.76877,0.00012,23.95244]
[1778360532187,32.44,80813.9,0.0,0.76878,0.00012,23.95215]
[1778360532313,32.44,80813.9,0.0,0.76878,0.00012,23.95215]
[1778360538229,32.44,80813.39,0.0,0.76872,0.00012,23.95539]
[1778360541954,32.44,80813.42,0.0,0.76872,0.00012,23.95518]
[1778360542065,32.44,80813.42,0.0,0.76872,0.00012,23.95518]
[1778360543443,32.44,80813.6,0.0,0.76874,0.00012,23.95396]
[1778360543563,32.44,80813.6,0.0,0.76874,0.00012,23.95396]
[1778360544271,32.44,80814.23,0.0,0.76882,0.00012,23.94976]
[1778360554341,32.44,80814.67,0.0,0.7689,0.00012,23.94304]
[1778360559517,32.44,80815.16,0.0,0.76895,0.00012,23.93981]
[1778360559566,32.44,80815.16,0.0,0.76895,0.00012,23.93981]
[1778360561706,32.44,80815.2,0.0,0.76896,0.00012,23.93956]
[1778360561819,32.44,80815.2,0.0,0.76896,0.00012,23.93956]
[1778360567894,32.44,80819.88,0.0,0.76951,0.00012,23.9088]
[1778360568065,32.44,80819.88,0.0,0.76951,0.00012,23.9088]
[1778360568163,32.44,80819.99,0.0,0.76953,0.00012,23.90818]
[1778360568639,32.44,80819.99,0.0,0.76953,0.00012,23.90818]
[1778360568813,32.44,80819.99,0.0,0.76953,0.00012,23.90818]
[1778360572308,32.44,80820.02,0.0,0.76953,0.00012,23.90803]
[1778360572559,32.44,80821.4,0.0,0.76969,0.00012,23.899]
[1778360578509,32.44,80821.27,0.0,0.76967,0.00012,23.9003]
[1778360579723,32.44,80821.27,0.0,0.76967,0.00012,23.9003]
[1778360579816,32.44,80821.27,0.0,0.76967,0.00012,23.9003]
[1778360579912,32.44,80821.09,0.0,0.76964,0.00012,23.90161]
[1778360580566,32.44,80821.09,0.0,0.76964,0.00012,23.90161]
[1778360580815,32.44,80821.09,0.0,0.76964,0.00012,23.90161]
[1778360584863,32.44,80822.1,0.0,0.76976,0.00012,23.89511]
[1778360585064,32.44,80822.1,0.0,0.76976,0.00012,23.89511]
[1778360596635,32.45,80822.67,0.0,0.76981,0.00012,23.89222]
[1778360598936,32.45,80822.67,0.0,0.76981,0.00012,23.89222]
[1778360599062,32.45,80822.67,0.0,0.76981,0.00012,23.89222]
[1778360599160,32.45,80822.67,0.0,0.76981,0.00012,23.89241]
[1778360599965,32.45,80822.67,0.0,0.76981,0.00012,23.89241]
[1778360600066,32.45,80822.67,0.0,0.76981,0.00012,23.89241]
[1778360607712,32.45,80822.98,0.0,0.76984,0.00012,23.89086]
[1778360613754,32.45,80823.06,0.0,0.76986,0.00012,23.88706]
[1778360624464,32.45,80823.13,0.0,0.76987,0.00012,23.88679]
[1778360624562,32.45,80823.13,0.0,0.76987,0.00012,23.88679]
[1778360624662,32.45,80823.13,0.0,0.76986,0.00012,23.8873]
[1778360625476,32.45,80823.13,0.0,0.76986,0.00012,23.8873]
[1778360625565,32.45,80823.13,0.0,0.76986,0.00012,23.8873]
[1778360636915,32.45,80823.09,0.0,0.76984,0.00012,23.8883]
[1778360641793,32.45,80823.09,0.0,0.76984,0.00012,23.8883]
[1778360641809,32.45,80823.09,0.0,0.76984,0.00012,23.8883]
[1778360641900,32.45,80823.09,0.0,0.76984,0.00012,23.8886]
[1778360642793,32.45,80823.09,0.0,0.76984,0.00012,23.8886]
[1778360642816,32.45,80823.09,0.0,0.76984,0.00012,23.8886]
[1778360650007,32.45,80823.16,0.0,0.76984,0.00012,23.88866]
[1778360659069,32.46,80822.65,0.0,0.76977,0.00012,23.89252]
[1778360664104,32.46,80822.56,0.0,0.76975,0.00012,23.89335]
[1778360672160,32.46,80822.57,0.0,0.76977,0.00012,23.89]
[1778360682230,32.46,80822.57,0.0,0.76976,0.00012,23.89047]
[1778360692300,32.46,80822.57,0.0,0.76975,0.00012,23.89093]
[1778360702370,32.46,80880.34,0.0,0.77656,0.00012,23.50654]
[1778360703377,32.46,80820.53,0.0,0.76949,0.00012,23.90534]
[1778360706401,32.46,80820.53,0.0,0.76949,0.00012,23.90534]
[1778360706429,32.46,80820.53,0.0,0.76949,0.00012,23.90539]
[1778360706561,32.46,80820.53,0.0,0.76949,0.00012,23.90539]
[1778360707873,32.46,80820.53,0.0,0.76949,0.00012,23.90539]
[1778360708064,32.46,80820.53,0.0,0.76949,0.00012,23.90539]
[1778360708412,32.46,80820.8,0.0,0.76952,0.00012,23.90365]
[1778360711861,32.46,80819.53,0.0,0.76937,0.00012,23.91213]
[1778360712064,32.46,80819.53,0.0,0.76937,0.00012,23.91213]
[1778360712440,32.46,80820.2,0.0,0.76945,0.00012,23.90773]
[1778360713137,32.46,80820.2,0.0,0.76945,0.00012,23.90773]
[1778360713320,32.46,80820.2,0.0,0.76945,0.00012,23.90773]
[1778360715561,32.46,80818.62,0.0,0.76926,0.00012,23.91821]
[1778360715811,32.46,80818.62,0.0,0.76926,0.00012,23.91821]
[1778360715912,32.46,80823.95,0.0,0.7699,0.00012,23.88301]
[1778360721508,32.46,80823.22,0.0,0.7698,0.00012,23.88813]
[1778360721559,32.46,80823.22,0.0,0.7698,0.00012,23.88813]
[1778360722285,32.46,80823.22,0.0,0.7698,0.00012,23.88813]
[1778360722316,32.46,80823.22,0.0,0.7698,0.00012,23.88813]
[1778360722386,32.46,80822.9,0.0,0.76976,0.00012,23.89035]
[1778360726294,32.46,80822.7,0.0,0.76974,0.00012,23.89177]
[1778360726315,32.46,80822.7,0.0,0.76974,0.00012,23.89177]
[1778360727648,32.46,80821.4,0.0,0.76958,0.00012,23.90046]
[1778360727822,32.46,80821.4,0.0,0.76958,0.00012,23.90046]
[1778360727923,32.46,80828.88,0.0,0.77047,0.00012,23.85101]
[1778360729559,32.46,80840.44,0.0,0.77184,0.00012,23.77441]
[1778360730566,32.46,80839.78,0.0,0.77176,0.00012,23.77884]
[1778360731698,32.46,80839.78,0.0,0.77176,0.00012,23.77884]
[1778360731816,32.46,80839.78,0.0,0.77176,0.00012,23.77884]
[1778360737615,32.47,80843.48,0.0,0.77222,0.00012,23.75101]
[1778360742650,32.47,80843.69,0.0,0.77223,0.00012,23.74991]
[1778360747685,32.47,80844.55,0.0,0.77233,0.00012,23.74445]
[1778360750460,32.47,80845.78,0.0,0.77248,0.00012,23.73633]
[1778360750478,32.47,80845.6,0.0,0.77245,0.00012,23.73766]
[1778360750559,32.47,80845.6,0.0,0.77245,0.00012,23.73766]
[1778360752452,32.47,80845.6,0.0,0.77245,0.00012,23.73766]
[1778360751714,32.47,80845.8,0.0,0.77248,0.00012,23.73639]
[1778360752565,32.47,80845.8,0.0,0.77248,0.00012,23.73639]
[1778360757755,32.47,80846.0,0.0,0.77249,0.00012,23.73539]
[1778360762791,32.47,80846.58,0.0,0.77256,0.00012,23.73179]
[1778360765643,32.47,80846.85,0.0,0.77259,0.00012,23.73005]
[1778360765812,32.47,80846.85,0.0,0.77259,0.00012,23.73005]
[1778360765889,32.47,80846.87,0.0,0.77259,0.00012,23.73003]
[1778360767402,32.47,80846.87,0.0,0.77259,0.00012,23.73003]
[1778360767563,32.47,80849.33,0.0,0.77288,0.00012,23.71379]
[1778360771836,32.47,80851.87,0.0,0.77317,0.00012,23.69713]
[1778360772067,32.47,80851.87,0.0,0.77317,0.00012,23.69713]
[1778360777896,32.47,80850.99,0.0,0.77306,0.00012,23.70351]
[1778360783939,32.47,80851.09,0.0,0.77306,0.00012,23.70327]
[1778360787590,32.47,80851.38,0.0,0.7731,0.00012,23.70155]
[1778360787811,32.47,80851.38,0.0,0.7731,0.00012,23.70155]
[1778360787967,32.47,80851.49,0.0,0.77311,0.00012,23.70089]
[1778360789455,32.47,80851.49,0.0,0.77311,0.00012,23.70089]
[1778360789569,32.47,80851.56,0.0,0.77311,0.00012,23.70049]
[1778360796023,32.48,80849.82,0.0,0.77292,0.00012,23.70886]
[1778360798376,32.48,80849.28,0.0,0.77286,0.00012,23.71251]
[1778360798477,32.48,80849.48,0.0,0.77288,0.00012,23.7113]
[1778360798562,32.48,80849.48,0.0,0.77288,0.00012,23.7113]
[1778360799044,32.48,80848.13,0.0,0.77272,0.00012,23.72028]
[1778360800547,32.48,80849.28,0.0,0.77286,0.00012,23.71269]
[1778360800562,32.48,80849.28,0.0,0.77286,0.00012,23.71269]
[1778360806093,32.48,80848.92,0.0,0.77281,0.00012,23.71541]
[1778360809114,32.48,80852.92,0.0,0.77328,0.00012,23.68904]
[1778360815156,32.48,80852.35,0.0,0.7732,0.00012,23.69332]
[1778360816082,32.48,80852.35,0.0,0.7732,0.00012,23.69332]
[1778360818503,32.48,80852.67,0.0,0.77323,0.00012,23.69135]
[1778360818563,32.48,80852.67,0.0,0.77323,0.00012,23.69135]
[1778360824219,32.48,80853.37,0.0,0.77331,0.00012,23.68726]
[1778360829254,32.48,80853.42,0.0,0.77331,0.00012,23.68733]
[1778360833597,32.48,80853.77,0.0,0.77334,0.00012,23.68532]
[1778360833817,32.48,80853.77,0.0,0.77334,0.00012,23.68532]
[1778360841338,32.48,80853.55,0.0,0.77331,0.00012,23.6874]
[1778360848387,32.48,80853.38,0.0,0.77328,0.00012,23.68903]
[1778360853422,32.49,80856.75,0.0,0.77369,0.00012,23.66329]
[1778360853810,32.49,80856.75,0.0,0.77369,0.00012,23.66329]
[1778360854068,32.49,80856.75,0.0,0.77369,0.00012,23.66329]
[1778360860471,32.49,80857.35,0.0,0.77375,0.00012,23.65997]
[1778360863838,32.49,80857.93,0.0,0.77381,0.00012,23.65639]
[1778360864073,32.49,80857.93,0.0,0.77381,0.00012,23.65639]
[1778360870541,32.49,80858.39,0.0,0.77386,0.00012,23.65402]
[1778360872297,32.49,80857.52,0.0,0.77375,0.00012,23.65992]
[1778360872319,32.49,80857.52,0.0,0.77375,0.00012,23.65992]
[1778360876181,32.49,80853.69,0.0,0.7733,0.00012,23.6857]
[1778360876311,32.49,80853.69,0.0,0.7733,0.00012,23.6857]
[1778360883459,32.49,80853.63,0.0,0.77328,0.00012,23.68638]
[1778360883566,32.49,80853.63,0.0,0.77328,0.00012,23.68638]
[1778360883632,32.49,80847.37,0.0,0.77254,0.00012,23.72818]
[1778360885512,32.49,80847.37,0.0,0.77254,0.00012,23.72818]
[1778360885563,32.49,80847.37,0.0,0.77254,0.00012,23.72818]
[1778360889612,32.49,80844.54,0.0,0.77221,0.00012,23.74698]
[1778360889812,32.49,80844.54,0.0,0.77221,0.00012,23.74698]
[1778360891799,32.49,80842.53,0.0,0.77197,0.00012,23.76033]
[1778360891814,32.49,80842.53,0.0,0.77197,0.00012,23.76033]
[1778360896849,32.49,80838.56,0.0,0.7715,0.00012,23.78658]
[1778360897064,32.49,80838.56,0.0,0.7715,0.00012,23.78658]
[1778360901673,32.49,80838.55,0.0,0.7715,0.00012,23.78652]
[1778360901814,32.49,80838.55,0.0,0.7715,0.00012,23.78652]
[1778360912837,32.49,80836.28,0.0,0.77127,0.00012,23.79715]
[1778360917872,32.49,80842.56,0.0,0.77202,0.00012,23.75506]
[1778360919530,32.49,80842.56,0.0,0.77202,0.00012,23.75506]
[1778360919565,32.49,80842.56,0.0,0.77202,0.00012,23.75506]
[1778360925367,32.49,80845.76,0.0,0.7724,0.00012,23.73364]
[1778360925565,32.49,80845.76,0.0,0.7724,0.00012,23.73364]
[1778360930443,32.49,80848.68,0.0,0.77275,0.00012,23.71392]
[1778360930570,32.49,80848.68,0.0,0.77275,0.00012,23.71392]
[1778360935976,32.49,80850.82,0.0,0.77301,0.00012,23.6991]
[1778360936066,32.49,80850.82,0.0,0.77301,0.00012,23.6991]
[1778360942045,32.48,80850.56,0.0,0.77299,0.00012,23.70022]
[1778360947080,32.48,80846.34,0.0,0.7725,0.00012,23.72783]
[1778360948449,32.48,80846.34,0.0,0.7725,0.00012,23.72783]
[1778360948573,32.48,80846.34,0.0,0.7725,0.00012,23.72783]
[1778360955137,32.48,80844.96,0.0,0.77235,0.00012,23.73613]
[1778360963193,32.48,80844.88,0.0,0.77236,0.00012,23.7359]
[1778360967915,32.48,80844.88,0.0,0.77236,0.00012,23.73557]
[1778360968063,32.48,80844.88,0.0,0.77236,0.00012,23.73557]
[1778360975110,32.48,80844.77,0.0,0.77238,0.00012,23.73233]
[1778360980313,32.48,80844.75,0.0,0.77239,0.00012,23.73181]
[1778360981985,32.48,80844.75,0.0,0.77239,0.00012,23.73181]
[1778360982064,32.48,80844.75,0.0,0.77239,0.00012,23.73181]
[1778360987362,32.47,80843.87,0.0,0.77229,0.00012,23.73725]
[1778360999446,32.47,80843.78,0.0,0.77229,0.00012,23.73726]
[1778361001387,32.47,80843.6,0.0,0.77227,0.00012,23.73841]
[1778361001564,32.47,80843.6,0.0,0.77227,0.00012,23.73841]
[1778361007502,32.47,80843.06,0.0,0.77221,0.00012,23.7417]
[1778361012539,32.47,80844.33,0.0,0.77236,0.00012,23.73307]
[1778361014246,32.47,80844.29,0.0,0.77236,0.00012,23.73331]
[1778361014312,32.47,80844.29,0.0,0.77236,0.00012,23.73331]
[1778361021602,32.47,80844.17,0.0,0.77235,0.00012,23.73394]
[1778361026637,32.47,80844.19,0.0,0.77235,0.00012,23.73372]
[1778361030933,32.47,80842.93,0.0,0.7722,0.00012,23.74204]
[1778361031067,32.47,80842.93,0.0,0.7722,0.00012,23.74204]
[1778361036707,32.47,80843.16,0.0,0.77225,0.00012,23.73675]
[1778361046777,32.47,80842.73,0.0,0.7722,0.00012,23.73948]
[1778361049318,32.47,80842.73,0.0,0.7722,0.00012,23.73948]
[1778361049565,32.47,80842.73,0.0,0.7722,0.00012,23.73948]
[1778361054837,32.47,80843.05,0.0,0.77224,0.00012,23.73727]
[1778361056447,32.47,80843.05,0.0,0.77224,0.00012,23.73727]
[1778361056562,32.47,80843.05,0.0,0.77224,0.00012,23.73727]
[1778361061886,32.47,80843.46,0.0,0.77229,0.00012,23.73451]
[1778361066921,32.47,80843.68,0.0,0.77232,0.00012,23.73295]
[1778361071956,32.47,80843.79,0.0,0.77233,0.00012,23.73214]
[1778361079005,32.47,80843.76,0.0,0.77233,0.00012,23.73229]
[1778361087063,32.47,80843.86,0.0,0.77234,0.00012,23.73162]
[1778361089862,32.47,80843.55,0.0,0.77231,0.00012,23.73369]
[1778361090064,32.47,80843.55,0.0,0.77231,0.00012,23.73369]
[1778361095121,32.47,80843.69,0.0,0.77234,0.00012,23.72915]
[1778361101161,32.47,80843.4,0.0,0.77231,0.00012,23.73115]
[1778361107203,32.47,80843.27,0.0,0.77229,0.00012,23.73209]
[1778361112238,32.47,80843.33,0.0,0.7723,0.00012,23.73176]
[1778361117273,32.47,80842.37,0.0,0.77218,0.00012,23.73822]
[1778361118963,32.47,80843.23,0.0,0.77228,0.00012,23.73253]
[1778361119063,32.47,80843.23,0.0,0.77228,0.00012,23.73253]
[1778361124322,32.47,80843.33,0.0,0.77229,0.00012,23.73196]
[1778361129357,32.47,80838.61,0.0,0.77173,0.00012,23.76341]
[1778361130114,32.47,80838.61,0.0,0.77173,0.00012,23.76341]
[1778361130313,32.47,80838.61,0.0,0.77173,0.00012,23.76341]
[1778361140434,32.47,80840.02,0.0,0.7719,0.00012,23.75387]
[1778361142550,32.47,80842.68,0.0,0.77222,0.00012,23.73618]
[1778361142564,32.47,80842.68,0.0,0.77222,0.00012,23.73618]
[1778361148490,32.47,80845.64,0.0,0.77257,0.00012,23.71674]
[1778361153525,32.47,80845.92,0.0,0.77262,0.00012,23.71132]
[1778361161583,32.47,80845.89,0.0,0.77261,0.00012,23.71163]
[1778361166618,32.47,80846.28,0.0,0.77266,0.00012,23.709]
[1778361169928,32.47,80845.6,0.0,0.77258,0.00012,23.71349]
[1778361170067,32.47,80846.33,0.0,0.77267,0.00012,23.70862]
[1778361175681,32.47,80846.17,0.0,0.77265,0.00012,23.70957]
[1778361180718,32.47,80847.38,0.0,0.7728,0.00012,23.70136]
[1778361181725,32.47,80856.62,0.0,0.77389,0.00012,23.63978]
[1778361182966,32.47,80859.95,0.0,0.77428,0.00012,23.61761]
[1778361183065,32.47,80859.95,0.0,0.77428,0.00012,23.61761]
[1778361186760,32.47,80872.3,0.0,0.77572,0.00012,23.53525]
[1778361187768,32.47,80881.08,0.0,0.77675,0.00012,23.47629]
[1778361189782,32.47,80884.16,0.0,0.77712,0.00012,23.45555]
[1778361192972,32.47,80879.86,0.0,0.77661,0.00012,23.48431]
[1778361193064,32.47,80879.86,0.0,0.77661,0.00012,23.48431]
[1778361196675,32.47,80877.74,0.0,0.77637,0.00012,23.49834]
[1778361196811,32.47,80877.74,0.0,0.77637,0.00012,23.49834]
[1778361196833,32.47,80878.24,0.0,0.77643,0.00012,23.49492]
[1778361198270,32.47,80879.04,0.0,0.77652,0.00012,23.48949]
[1778361198311,32.47,80879.04,0.0,0.77652,0.00012,23.48949]
[1778361203883,32.47,80879.73,0.0,0.77661,0.00012,23.4845]
[1778361208259,32.47,80882.12,0.0,0.77689,0.00012,23.46828]
[1778361208311,32.47,80882.12,0.0,0.77689,0.00012,23.46828]
[1778361212285,32.47,80881.1,0.0,0.77678,0.00012,23.47501]
[1778361212308,32.47,80881.1,0.0,0.77678,0.00012,23.47501]
[1778361212386,32.47,80881.1,0.0,0.7768,0.00012,23.4713]
[1778361217981,32.47,80880.55,0.0,0.77674,0.00012,23.47477]
[1778361219194,32.47,80878.63,0.0,0.77651,0.00012,23.48761]
[1778361219313,32.47,80878.63,0.0,0.77651,0.00012,23.48761]
[1778361219995,32.47,80872.58,0.0,0.77581,0.00012,23.5281]
[1778361222009,32.47,80867.86,0.0,0.77526,0.00012,23.55946]
[1778361223871,32.47,80867.86,0.0,0.77526,0.00012,23.55946]
[1778361224064,32.47,80866.24,0.0,0.77507,0.00012,23.57014]
[1778361227389,32.47,80862.63,0.0,0.77465,0.00012,23.59418]
[1778361227560,32.47,80862.63,0.0,0.77465,0.00012,23.59418]
[1778361227661,32.47,80862.88,0.0,0.77468,0.00012,23.59242]
[1778361229866,32.47,80862.58,0.0,0.77464,0.00012,23.59442]
[1778361230060,32.47,80863.35,0.0,0.77473,0.00012,23.58919]
[1778361236107,32.46,80862.04,0.0,0.77458,0.00012,23.59767]
[1778361241470,32.46,80862.96,0.0,0.7747,0.00012,23.59116]
[1778361241564,32.46,80862.96,0.0,0.7747,0.00012,23.59116]
[1778361244288,32.46,80863.85,0.0,0.77481,0.00012,23.58499]
[1778361244313,32.46,80863.85,0.0,0.77481,0.00012,23.58499]
[1778361244316,32.46,80863.81,0.0,0.7748,0.00012,23.58518]
[1778361250205,32.46,80864.64,0.0,0.77491,0.00012,23.57922]
[1778361252498,32.46,80864.82,0.0,0.77493,0.00012,23.57795]
[1778361252563,32.46,80864.82,0.0,0.77493,0.00012,23.57795]
[1778361258307,32.46,80865.11,0.0,0.77497,0.00012,23.57567]
[1778361258558,32.46,80865.11,0.0,0.77497,0.00012,23.57567]
[1778361258659,32.46,80864.69,0.0,0.77492,0.00012,23.57836]
[1778361264206,32.46,80864.51,0.0,0.77491,0.00012,23.57932]
[1778361267190,32.46,80864.52,0.0,0.77491,0.00012,23.57913]
[1778361267309,32.46,80864.52,0.0,0.77491,0.00012,23.57913]
[1778361269338,32.46,80858.52,0.0,0.77421,0.00012,23.61904]
[1778361271723,32.46,80858.36,0.0,0.77419,0.00012,23.62005]
[1778361271815,32.46,80858.36,0.0,0.77419,0.00012,23.62005]
[1778361271918,32.46,80854.11,0.0,0.77371,0.00012,23.64459]
[1778361272631,32.46,80854.11,0.0,0.77371,0.00012,23.64459]
[1778361272810,32.46,80854.11,0.0,0.77371,0.00012,23.64459]
[1778361272911,32.46,80852.92,0.0,0.77357,0.00012,23.65243]
[1778361278412,32.46,80851.77,0.0,0.77345,0.00012,23.6596]
[1778361280019,32.46,80851.77,0.0,0.77345,0.00012,23.6596]
[1778361280029,32.46,80851.77,0.0,0.77345,0.00012,23.65939]
[1778361280426,32.46,80851.25,0.0,0.77339,0.00012,23.66286]
[1778361285489,32.46,80850.68,0.0,0.77333,0.00012,23.66623]
[1778361285573,32.46,80850.68,0.0,0.77333,0.00012,23.66623]
[1778361285590,32.46,80850.68,0.0,0.77333,0.00012,23.666]
[1778361294525,32.45,80850.68,0.0,0.77335,0.00012,23.66513]
[1778361299817,32.45,80852.01,0.0,0.77351,0.00012,23.65581]
[1778361300063,32.45,80852.01,0.0,0.77351,0.00012,23.65581]
[1778361300077,32.45,80852.04,0.0,0.77352,0.00012,23.6554]
[1778361303988,32.45,80852.08,0.0,0.77352,0.00012,23.65503]
[1778361304061,32.45,80852.08,0.0,0.77352,0.00012,23.65503]
[1778361304595,32.45,80851.66,0.0,0.77348,0.00012,23.65753]
[1778361306777,32.45,80851.52,0.0,0.77347,0.00012,23.65836]
[1778361306812,32.45,80851.52,0.0,0.77347,0.00012,23.65836]
[1778361313658,32.45,80851.44,0.0,0.77347,0.00012,23.65793]
[1778361322721,32.45,80851.31,0.0,0.77347,0.00012,23.65783]
[1778361326178,32.44,80851.44,0.0,0.77349,0.00012,23.65664]
[1778361326311,32.44,80851.44,0.0,0.77349,0.00012,23.65664]
[1778361327131,32.44,80851.44,0.0,0.77349,0.00012,23.65664]
[1778361327310,32.44,80851.44,0.0,0.77349,0.00012,23.65664]
[1778361327756,32.44,80851.82,0.0,0.77354,0.00012,23.65389]
[1778361339843,32.44,80851.43,0.0,0.77354,0.00012,23.65155]
[1778361340932,32.44,80851.43,0.0,0.77354,0.00012,23.65155]
[1778361341066,32.44,80851.43,0.0,0.77354,0.00012,23.65155]
[1778361351928,32.44,80851.24,0.0,0.77354,0.00012,23.65156]
[1778361358977,32.44,80851.29,0.0,0.77356,0.00012,23.65041]
[1778361365020,32.43,80850.96,0.0,0.77353,0.00012,23.65189]
[1778361368075,32.43,80851.07,0.0,0.77355,0.00012,23.65092]
[1778361368316,32.43,80851.07,0.0,0.77355,0.00012,23.6508]
[1778361368418,32.43,80851.07,0.0,0.77355,0.00012,23.6508]
[1778361368559,32.43,80851.07,0.0,0.77355,0.00012,23.6508]
[1778361371062,32.43,80851.15,0.0,0.77357,0.00012,23.64991]
[1778361374102,32.43,80851.15,0.0,0.77357,0.00012,23.64991]
[1778361374309,32.43,80851.35,0.0,0.7736,0.00012,23.64828]
[1778361378817,32.43,80851.64,0.0,0.77363,0.00012,23.64606]
[1778361379060,32.43,80851.64,0.0,0.77363,0.00012,23.64606]
[1778361380456,32.43,80854.73,0.0,0.774,0.00012,23.62515]
[1778361380563,32.43,80854.73,0.0,0.774,0.00012,23.62515]
[1778361381132,32.43,80854.82,0.0,0.77402,0.00012,23.62448]
[1778361384122,32.43,80855.24,0.0,0.77407,0.00012,23.6215]
[1778361384313,32.43,80855.64,0.0,0.77412,0.00012,23.61872]
[1778361391202,32.43,80856.17,0.0,0.77421,0.00012,23.61079]
[1778361393216,32.43,80861.96,0.0,0.7749,0.00012,23.57188]
[1778361395423,32.43,80861.74,0.0,0.77487,0.00012,23.5733]
[1778361395566,32.43,80861.74,0.0,0.77487,0.00012,23.5733]
[1778361395783,32.43,80861.74,0.0,0.77487,0.00012,23.5733]
[1778361395812,32.43,80861.74,0.0,0.77487,0.00012,23.5733]
[1778361395830,32.43,80861.67,0.0,0.77487,0.00012,23.57366]
[1778361402279,32.42,80861.57,0.0,0.77486,0.00012,23.57396]
[1778361407314,32.42,80861.61,0.0,0.77487,0.00012,23.57336]
[1778361417384,32.42,80862.54,0.0,0.77499,0.00012,23.5664]
[1778361420398,32.42,80864.25,0.0,0.7752,0.00012,23.55483]
[1778361420561,32.42,80864.25,0.0,0.7752,0.00012,23.55483]
[1778361428461,32.42,80865.55,0.0,0.77536,0.00012,23.54564]
[1778361431887,32.42,80865.55,0.0,0.77536,0.00012,23.54564]
[1778361432066,32.42,80865.55,0.0,0.77536,0.00012,23.54564]
[1778361432177,32.42,80865.55,0.0,0.77536,0.00012,23.54564]
[1778361432313,32.42,80865.55,0.0,0.77536,0.00012,23.54541]
[1778361432227,32.42,80865.55,0.0,0.77536,0.00012,23.54541]
[1778361439538,32.42,80866.61,0.0,0.77549,0.00012,23.53791]
[1778361442216,32.42,80866.61,0.0,0.77549,0.00012,23.53791]
[1778361442314,32.42,80866.61,0.0,0.77549,0.00012,23.53791]
[1778361449608,32.42,80866.43,0.0,0.77548,0.00012,23.53847]
[1778361451622,32.42,80857.2,0.0,0.77442,0.00012,23.59647]
[1778361454439,32.42,80852.71,0.0,0.77389,0.00012,23.62636]
[1778361454560,32.42,80852.71,0.0,0.77389,0.00012,23.62636]
[1778361455466,32.42,80852.46,0.0,0.77386,0.00012,23.62791]
[1778361455559,32.42,80852.46,0.0,0.77386,0.00012,23.62791]
[1778361455650,32.42,80852.48,0.0,0.77387,0.00012,23.62765]
[1778361461144,32.41,80851.25,0.0,0.77373,0.00012,23.63535]
[1778361461314,32.41,80851.27,0.0,0.77374,0.00012,23.63497]
[1778361462916,32.41,80851.09,0.0,0.77372,0.00012,23.63617]
[1778361463063,32.41,80851.09,0.0,0.77372,0.00012,23.63617]
[1778361468741,32.41,80849.62,0.0,0.77356,0.00012,23.64507]
[1778361474783,32.41,80850.01,0.0,0.77362,0.00012,23.64155]
[1778361476522,32.41,80849.81,0.0,0.7736,0.00012,23.64289]
[1778361476562,32.41,80849.81,0.0,0.7736,0.00012,23.64289]
[1778361476773,32.41,80849.81,0.0,0.7736,0.00012,23.64289]
[1778361476816,32.41,80849.81,0.0,0.7736,0.00012,23.64289]
[1778361476822,32.41,80849.81,0.0,0.7736,0.00012,23.64266]
[1778361482839,32.41,80849.67,0.0,0.7736,0.00012,23.64291]
[1778361488881,32.41,80849.43,0.0,0.77358,0.00012,23.64385]
[1778361495872,32.4,80849.24,0.0,0.77356,0.00012,23.6447]
[1778361496059,32.4,80849.24,0.0,0.77356,0.00012,23.6447]
[1778361504993,32.4,80849.59,0.0,0.77363,0.00012,23.64116]
[1778361512044,32.4,80849.48,0.0,0.77365,0.00012,23.63758]
[1778361513955,32.4,80849.48,0.0,0.77365,0.00012,23.63758]
[1778361514063,32.4,80849.48,0.0,0.77365,0.00012,23.63758]
[1778361517046,32.4,80849.48,0.0,0.77365,0.00012,23.6374]
[1778361517065,32.4,80849.48,0.0,0.77365,0.00012,23.6374]
[1778361517161,32.4,80849.48,0.0,0.77365,0.00012,23.63713]
[1778361530170,32.4,80849.28,0.0,0.77365,0.00012,23.63734]
[1778361530634,32.4,80849.28,0.0,0.77365,0.00012,23.63734]
[1778361530812,32.4,80849.28,0.0,0.77365,0.00012,23.63734]
[1778361538226,32.39,80849.61,0.0,0.7737,0.00012,23.63447]
[1778361543261,32.39,80848.79,0.0,0.77361,0.00012,23.63954]
[1778361549303,32.39,80848.73,0.0,0.77361,0.00012,23.63943]
[1778361554480,32.39,80848.87,0.0,0.77363,0.00012,23.6385]
[1778361554565,32.39,80848.87,0.0,0.77363,0.00012,23.6385]
[1778361554707,32.39,80848.87,0.0,0.77363,0.00012,23.6385]
[1778361554813,32.39,80848.87,0.0,0.77363,0.00012,23.6385]
[1778361554896,32.39,80848.58,0.0,0.77359,0.00012,23.6405]
[1778361564408,32.39,80848.58,0.0,0.77359,0.00012,23.64079]
[1778361573584,32.39,80848.69,0.0,0.7736,0.00012,23.64018]
[1778361573815,32.39,80848.69,0.0,0.7736,0.00012,23.64018]
[1778361583541,32.39,80848.74,0.0,0.77362,0.00012,23.63669]
[1778361586648,32.39,80848.74,0.0,0.77362,0.00012,23.63669]
[1778361586811,32.39,80848.74,0.0,0.77362,0.00012,23.63669]
[1778361587299,32.39,80848.74,0.0,0.77362,0.00012,23.63669]
[1778361587315,32.39,80848.74,0.0,0.77362,0.00012,23.63669]
[1778361587569,32.39,80848.63,0.0,0.7736,0.00012,23.63758]
[1778361592740,32.4,80847.16,0.0,0.77343,0.00012,23.64754]
[1778361592819,32.4,80847.16,0.0,0.77343,0.00012,23.64754]
[1778361605695,32.4,80846.75,0.0,0.77337,0.00012,23.65061]
[1778361608146,32.4,80846.75,0.0,0.77337,0.00012,23.65061]
[1778361608314,32.4,80846.75,0.0,0.77337,0.00012,23.65061]
[1778361608323,32.4,80846.75,0.0,0.77337,0.00012,23.65061]
[1778361608372,32.4,80846.75,0.0,0.77337,0.00012,23.65069]
[1778361608559,32.4,80846.75,0.0,0.77337,0.00012,23.65069]
[1778361614759,32.4,80846.7,0.0,0.77336,0.00012,23.65118]
[1778361619794,32.4,80842.83,0.0,0.7729,0.00012,23.67714]
[1778361622643,32.4,80840.52,0.0,0.77263,0.00012,23.69257]
[1778361622814,32.4,80840.52,0.0,0.77263,0.00012,23.69257]
[1778361625428,32.4,80840.83,0.0,0.77266,0.00012,23.69044]
[1778361625565,32.4,80840.83,0.0,0.77266,0.00012,23.69044]
[1778361631890,32.4,80840.85,0.0,0.77269,0.00012,23.68645]
[1778361637408,32.4,80840.83,0.0,0.77269,0.00012,23.68653]
[1778361637563,32.4,80840.83,0.0,0.77269,0.00012,23.68653]
[1778361637580,32.4,80840.83,0.0,0.77269,0.00012,23.68653]
[1778361637813,32.4,80840.83,0.0,0.77269,0.00012,23.68653]
[1778361637814,32.4,80840.83,0.0,0.77269,0.00012,23.68641]
[1778361642967,32.4,80841.09,0.0,0.77273,0.00012,23.6845]
[1778361650020,32.39,80840.95,0.0,0.77271,0.00012,23.68521]
[1778361653041,32.39,80832.1,0.0,0.77166,0.00012,23.74404]
[1778361655055,32.39,80825.99,0.0,0.77094,0.00012,23.78445]
[1778361655837,32.39,80825.99,0.0,0.77094,0.00012,23.78445]
[1778361656063,32.39,80825.99,0.0,0.77094,0.00012,23.78445]
[1778361662104,32.39,80825.77,0.0,0.77093,0.00012,23.78494]
[1778361665807,32.39,80825.18,0.0,0.77087,0.00012,23.78847]
[1778361666052,32.39,80825.18,0.0,0.77087,0.00012,23.78847]
[1778361666063,32.39,80825.18,0.0,0.77087,0.00012,23.78847]
[1778361666150,32.39,80825.18,0.0,0.77087,0.00012,23.78834]
[1778361672176,32.39,80824.85,0.0,0.77084,0.00012,23.78977]
[1778361676204,32.39,80818.94,0.0,0.77015,0.00012,23.82852]
[1778361677612,32.39,80817.04,0.0,0.76992,0.00012,23.84096]
[1778361677809,32.39,80817.04,0.0,0.76992,0.00012,23.84096]
[1778361678128,32.39,80817.04,0.0,0.76992,0.00012,23.84096]
[1778361678309,32.39,80817.04,0.0,0.76992,0.00012,23.84096]
[1778361678399,32.39,80816.94,0.0,0.76991,0.00012,23.84145]
[1778361684642,32.38,80817.02,0.0,0.76994,0.00012,23.84026]
[1778361684814,32.38,80817.02,0.0,0.76994,0.00012,23.84026]
[1778361691309,32.38,80816.69,0.0,0.76994,0.00012,23.83741]
[1778361696344,32.38,80816.94,0.0,0.76998,0.00012,23.83507]
[1778361702386,32.38,80817.17,0.0,0.77002,0.00012,23.83278]
[1778361706496,32.38,80816.96,0.0,0.77,0.00012,23.83382]
[1778361706567,32.38,80816.96,0.0,0.77,0.00012,23.83382]
[1778361706870,32.38,80816.96,0.0,0.77,0.00012,23.83382]
[1778361707063,32.38,80816.96,0.0,0.77,0.00012,23.83382]
[1778361707421,32.38,80817.1,0.0,0.77003,0.00012,23.83265]
[1778361715477,32.37,80817.56,0.0,0.7701,0.00012,23.82871]
[1778361720512,32.37,80820.71,0.0,0.77048,0.00012,23.80729]
[1778361723215,32.37,80821.8,0.0,0.77061,0.00012,23.79998]
[1778361723316,32.37,80821.8,0.0,0.77061,0.00012,23.79998]
[1778361728568,32.37,80822.08,0.0,0.77065,0.00012,23.79767]
[1778361733603,32.37,80821.97,0.0,0.77065,0.00012,23.79809]
[1778361740921,32.37,80822.02,0.0,0.77065,0.00012,23.79763]
[1778361741068,32.37,80822.02,0.0,0.77065,0.00012,23.79763]
[1778361741155,32.37,80822.02,0.0,0.77065,0.00012,23.79763]
[1778361741313,32.37,80822.02,0.0,0.77065,0.00012,23.79763]
[1778361741394,32.37,80822.02,0.0,0.77066,0.00012,23.79727]
[1778361744495,32.37,80822.02,0.0,0.77066,0.00012,23.79727]
[1778361744560,32.37,80823.75,0.0,0.77087,0.00012,23.78565]
[1778361749715,32.37,80824.83,0.0,0.771,0.00012,23.77821]
[1778361759785,32.37,80824.61,0.0,0.771,0.00012,23.77559]
[1778361764821,32.37,80822.97,0.0,0.77081,0.00012,23.78625]
[1778361769857,32.36,80822.93,0.0,0.77081,0.00012,23.78622]
[1778361771370,32.36,80822.93,0.0,0.77081,0.00012,23.78622]
[1778361771563,32.36,80822.93,0.0,0.77081,0.00012,23.78611]
[1778361771760,32.36,80822.93,0.0,0.77081,0.00012,23.78611]
[1778361771818,32.36,80822.93,0.0,0.77081,0.00012,23.78611]
[1778361771872,32.36,80823.16,0.0,0.77084,0.00012,23.78458]
[1778361777913,32.36,80823.58,0.0,0.7709,0.00012,23.78144]
[1778361782950,32.36,80821.05,0.0,0.7706,0.00012,23.79799]
[1778361785762,32.36,80817.03,0.0,0.77012,0.00012,23.82456]
[1778361785813,32.36,80817.03,0.0,0.77012,0.00012,23.82456]
[1778361798057,32.36,80816.63,0.0,0.7701,0.00012,23.82587]
[1778361802581,32.36,80816.63,0.0,0.7701,0.00012,23.82587]
[1778361802813,32.36,80816.63,0.0,0.7701,0.00012,23.82587]
[1778361803030,32.36,80816.63,0.0,0.7701,0.00012,23.82587]
[1778361803068,32.36,80816.63,0.0,0.7701,0.00012,23.82587]
[1778361803131,32.36,80816.38,0.0,0.77008,0.00012,23.82692]
[1778361809135,32.36,80816.47,0.0,0.7701,0.00012,23.82573]
[1778361814170,32.35,80816.49,0.0,0.77013,0.00012,23.82148]
[1778361820212,32.35,80814.42,0.0,0.76989,0.00012,23.83468]
[1778361822734,32.35,80812.46,0.0,0.76966,0.00012,23.84761]
[1778361822815,32.35,80812.46,0.0,0.76966,0.00012,23.84761]
[1778361828254,32.35,80812.51,0.0,0.76967,0.00012,23.84708]
[1778361828314,32.35,80812.51,0.0,0.76967,0.00012,23.84708]
[1778361828355,32.35,80812.42,0.0,0.76966,0.00012,23.84764]
[1778361829585,32.35,80812.42,0.0,0.76966,0.00012,23.84764]
[1778361829812,32.35,80812.51,0.0,0.76967,0.00012,23.847]
[1778361835317,32.35,80812.53,0.0,0.76968,0.00012,23.84663]
[1778361841401,32.35,80812.56,0.0,0.76968,0.00012,23.84636]
[1778361847404,32.35,80812.44,0.0,0.76968,0.00012,23.84676]
[1778361848120,32.35,80812.44,0.0,0.76968,0.00012,23.84676]
[1778361848313,32.35,80812.44,0.0,0.76968,0.00012,23.84676]
[1778361848677,32.35,80812.2,0.0,0.76965,0.00012,23.84832]
[1778361848819,32.35,80812.2,0.0,0.76965,0.00012,23.84832]
[1778361854454,32.35,80812.44,0.0,0.76968,0.00012,23.84649]
[1778361859489,32.35,80812.44,0.0,0.76968,0.00012,23.84629]
[1778361864524,32.35,80810.91,0.0,0.7695,0.00012,23.85624]
[1778361866861,32.35,80809.46,0.0,0.76933,0.00012,23.86586]
[1778361867064,32.35,80809.46,0.0,0.76933,0.00012,23.86586]
[1778361872580,32.35,80809.77,0.0,0.76939,0.00012,23.86]
[1778361877615,32.35,80809.35,0.0,0.76934,0.00012,23.86256]
[1778361882650,32.35,80809.36,0.0,0.76935,0.00012,23.86215]
[1778361887685,32.35,80809.64,0.0,0.76939,0.00012,23.85989]
[1778361889364,32.35,80809.64,0.0,0.76939,0.00012,23.85989]
[1778361889564,32.35,80809.64,0.0,0.76939,0.00012,23.85989]
[1778361890045,32.35,80809.64,0.0,0.7694,0.00012,23.85971]
[1778361890071,32.35,80809.64,0.0,0.7694,0.00012,23.85971]
[1778361890146,32.35,80809.52,0.0,0.76938,0.00012,23.86051]
[1778361895741,32.34,80809.68,0.0,0.76941,0.00012,23.85885]
[1778361898764,32.34,80801.99,0.0,0.76849,0.00012,23.90945]
[1778361900936,32.34,80800.4,0.0,0.76831,0.00012,23.9198]
[1778361901066,32.34,80800.4,0.0,0.76831,0.00012,23.9198]
[1778361906819,32.34,80794.52,0.0,0.76762,0.00012,23.95735]
[1778361908038,32.34,80794.52,0.0,0.76762,0.00012,23.95735]
[1778361908068,32.34,80794.52,0.0,0.76762,0.00012,23.95735]
[1778361908140,32.34,80794.34,0.0,0.7676,0.00012,23.95834]
[1778361913569,32.34,80795.45,0.0,0.76774,0.00012,23.95078]
[1778361913813,32.34,80796.29,0.0,0.76784,0.00012,23.94516]
[1778361918903,32.34,80796.54,0.0,0.76788,0.00012,23.94342]
[1778361924646,32.34,80796.64,0.0,0.76789,0.00012,23.94273]
[1778361924813,32.34,80796.36,0.0,0.76785,0.00012,23.94458]
[1778361925424,32.34,80796.36,0.0,0.76785,0.00012,23.94458]
[1778361925572,32.34,80796.36,0.0,0.76785,0.00012,23.94458]
[1778361925670,32.34,80796.4,0.0,0.76786,0.00012,23.94431]
[1778361931087,32.34,80791.1,0.0,0.76722,0.00012,23.97933]
[1778361931316,32.34,80791.1,0.0,0.76722,0.00012,23.97933]
[1778361938036,32.34,80792.89,0.0,0.76746,0.00012,23.96366]
[1778361943071,32.34,80792.9,0.0,0.76746,0.00012,23.96362]
[1778361948106,32.34,80792.77,0.0,0.76745,0.00012,23.96454]
[1778361948974,32.34,80792.77,0.0,0.76745,0.00012,23.96454]
[1778361949061,32.34,80792.77,0.0,0.76745,0.00012,23.96454]
[1778361949965,32.34,80792.77,0.0,0.76745,0.00012,23.96455]
[1778361950073,32.34,80792.77,0.0,0.76745,0.00012,23.96455]
[1778361950120,32.34,80792.74,0.0,0.76744,0.00012,23.96477]
[1778361955155,32.34,80792.83,0.0,0.76745,0.00012,23.96426]
[1778361961197,32.34,80792.38,0.0,0.76739,0.00012,23.96738]
[1778361964218,32.34,80786.74,0.0,0.76671,0.00012,24.00468]
[1778361965225,32.34,80779.47,0.0,0.76583,0.00012,24.05259]
[1778361966771,32.34,80776.88,0.0,0.76552,0.00012,24.06974]
[1778361966809,32.34,80776.88,0.0,0.76552,0.00012,24.06974]
[1778361972274,32.34,80776.99,0.0,0.76553,0.00012,24.06914]
[1778361977309,32.34,80778.22,0.0,0.76568,0.00012,24.061]
[1778361977986,32.34,80778.22,0.0,0.76568,0.00012,24.061]
[1778361978082,32.34,80778.22,0.0,0.76568,0.00012,24.061]
[1778361979712,32.34,80777.86,0.0,0.76564,0.00012,24.06336]
[1778361979761,32.34,80776.76,0.0,0.7655,0.00012,24.07058]
[1778361979818,32.34,80776.76,0.0,0.7655,0.00012,24.07058]
[1778361985365,32.34,80776.26,0.0,0.76545,0.00012,24.07364]
[1778361990400,32.34,80776.69,0.0,0.7655,0.00012,24.07055]
[1778361992381,32.34,80777.31,0.0,0.7656,0.00012,24.06276]
[1778361992560,32.34,80777.31,0.0,0.7656,0.00012,24.06276]
[1778361997426,32.34,80777.07,0.0,0.76558,0.00012,24.06411]
[1778361997562,32.34,80777.07,0.0,0.76558,0.00012,24.06411]
[1778361997757,32.34,80777.07,0.0,0.76558,0.00012,24.06411]
[1778361997663,32.34,80776.13,0.0,0.76546,0.00012,24.07016]
[1778361997816,32.34,80776.13,0.0,0.76546,0.00012,24.07016]
[1778362003492,32.34,80776.86,0.0,0.76556,0.00012,24.06496]
[1778362008562,32.33,80776.95,0.0,0.76558,0.00012,24.06409]
[1778362008812,32.33,80777.02,0.0,0.76559,0.00012,24.06356]
[1778362009942,32.33,80777.26,0.0,0.76562,0.00012,24.06191]
[1778362010067,32.33,80777.26,0.0,0.76562,0.00012,24.06191]
[1778362010544,32.33,80777.18,0.0,0.76561,0.00012,24.06237]
[1778362019607,32.33,80776.9,0.0,0.76559,0.00012,24.06354]
[1778362024315,32.33,80776.9,0.0,0.76559,0.00012,24.06354]
[1778362024554,32.33,80776.9,0.0,0.76559,0.00012,24.06354]
[1778362024597,32.33,80776.9,0.0,0.76559,0.00012,24.06314]
[1778362026656,32.33,80774.67,0.0,0.76532,0.00012,24.07765]
[1778362028670,32.33,80777.21,0.0,0.76564,0.00012,24.06075]
[1778362029222,32.33,80777.21,0.0,0.76564,0.00012,24.06075]
[1778362029310,32.33,80777.21,0.0,0.76564,0.00012,24.06075]
[1778362029674,32.33,80777.21,0.0,0.76564,0.00012,24.06075]
[1778362029816,32.33,80777.21,0.0,0.76564,0.00012,24.06075]
[1778362029719,32.33,80779.71,0.0,0.76594,0.00012,24.04421]
[1778362030686,32.33,80781.23,0.0,0.76612,0.00012,24.03415]
[1778362035721,32.33,80781.72,0.0,0.76619,0.00012,24.03068]
[1778362041763,32.33,80781.76,0.0,0.7662,0.00012,24.03013]
[1778362046798,32.33,80781.94,0.0,0.76622,0.00012,24.0287]
[1778362051362,32.33,80782.02,0.0,0.76624,0.00012,24.02799]
[1778362053915,32.33,80785.12,0.0,0.76663,0.00012,24.00383]
[1778362054065,32.33,80785.12,0.0,0.76663,0.00012,24.00383]
[1778362054162,32.33,80785.2,0.0,0.76664,0.00012,24.00329]
[1778362058882,32.33,80787.22,0.0,0.76689,0.00012,23.98992]
[1778362064924,32.33,80787.43,0.0,0.76691,0.00012,23.98863]
[1778362069959,32.33,80787.53,0.0,0.76692,0.00012,23.98798]
[1778362074994,32.33,80788.24,0.0,0.76702,0.00012,23.98295]
[1778362083057,32.32,80788.56,0.0,0.76706,0.00012,23.98037]
[1778362088087,32.33,80789.1,0.0,0.76712,0.00012,23.97698]
[1778362095136,32.33,80789.04,0.0,0.76711,0.00012,23.9776]
[1778362098157,32.33,80791.74,0.0,0.76744,0.00012,23.95986]
[1778362103192,32.33,80793.03,0.0,0.76759,0.00012,23.9516]
[1778362108227,32.33,80793.49,0.0,0.76764,0.00012,23.94882]
[1778362113262,32.33,80792.87,0.0,0.76758,0.00012,23.9495]
[1778362118297,32.33,80792.88,0.0,0.76758,0.00012,23.94965]
[1778362123332,32.33,80792.93,0.0,0.76758,0.00012,23.94952]
[1778362130381,32.33,80792.72,0.0,0.76755,0.00012,23.95116]
[1778362135416,32.33,80792.56,0.0,0.76753,0.00012,23.95238]
[1778362140451,32.33,80792.93,0.0,0.76757,0.00012,23.95013]
[1778362146493,32.33,80794.13,0.0,0.76771,0.00012,23.94241]
[1778362151528,32.33,80795.89,0.0,0.76793,0.00012,23.93072]
[1778362159584,32.33,80799.16,0.0,0.76832,0.00012,23.90909]
[1778362164619,32.33,80800.24,0.0,0.76845,0.00012,23.90209]
[1778362169654,32.33,80800.43,0.0,0.76847,0.00012,23.90101]
[1778362174689,32.33,80801.21,0.0,0.76858,0.00012,23.89239]
[1778362179727,32.33,80801.58,0.0,0.76862,0.00012,23.88994]
[1778362186776,32.33,80802.14,0.0,0.7687,0.00012,23.88573]
[1778362191811,32.33,80802.68,0.0,0.76877,0.00012,23.88182]
[1778362196846,32.33,80803.71,0.0,0.7689,0.00012,23.87471]
[1778362210944,32.33,80805.26,0.0,0.76909,0.00012,23.8638]
[1778362215979,32.33,80805.62,0.0,0.76914,0.00012,23.86121]
[1778362218804,32.33,80805.62,0.0,0.76914,0.00012,23.86121]
[1778362223894,32.33,80805.41,0.0,0.76912,0.00012,23.86238]
[1778362223919,32.33,80805.21,0.0,0.7691,0.00012,23.86363]
[1778362230014,32.33,80805.01,0.0,0.76907,0.00012,23.86492]
[1778362231324,32.33,80804.86,0.0,0.76906,0.00012,23.86567]
[1778362233099,32.33,80804.8,0.0,0.76908,0.00012,23.86233]
[1778362235113,32.33,80806.19,0.0,0.76924,0.00012,23.85303]
[1778362237889,32.33,80806.2,0.0,0.76925,0.00012,23.85294]
[1778362237911,32.33,80806.2,0.0,0.76925,0.00012,23.85289]
[1778362238066,32.33,80806.2,0.0,0.76925,0.00012,23.85289]
[1778362245184,32.33,80805.92,0.0,0.76922,0.00012,23.85456]
[1778362252847,32.32,80805.87,0.0,0.76921,0.00012,23.85483]
[1778362252948,32.32,80805.87,0.0,0.76921,0.00012,23.85465]
[1778362253062,32.32,80805.87,0.0,0.76921,0.00012,23.85465]
[1778362253240,32.32,80804.77,0.0,0.76908,0.00012,23.86195]
[1778362257268,32.32,80802.69,0.0,0.76883,0.00012,23.8756]
[1778362262455,32.32,80802.59,0.0,0.76883,0.00012,23.8761]
[1778362264522,32.32,80802.56,0.0,0.76882,0.00012,23.87619]
[1778362264563,32.32,80802.56,0.0,0.76882,0.00012,23.87619]
[1778362264623,32.32,80802.52,0.0,0.76882,0.00012,23.87629]
[1778362270359,32.32,80801.68,0.0,0.76873,0.00012,23.88156]
[1778362275394,32.32,80802.26,0.0,0.7688,0.00012,23.87742]
[1778362280429,32.32,80801.46,0.0,0.76871,0.00012,23.88245]
[1778362285465,32.32,80800.24,0.0,0.76857,0.00012,23.89022]
[1778362291507,32.32,80800.23,0.0,0.76859,0.00012,23.88654]
[1778362296542,32.32,80800.13,0.0,0.76858,0.00012,23.88713]
[1778362303591,32.32,80799.9,0.0,0.76856,0.00012,23.88817]
[1778362308626,32.32,80799.81,0.0,0.76856,0.00012,23.88839]
[1778362314669,32.32,80799.73,0.0,0.76855,0.00012,23.88841]
[1778362319703,32.31,80799.25,0.0,0.7685,0.00012,23.89123]
[1778362324738,32.31,80799.13,0.0,0.7685,0.00012,23.89167]
[1778362333806,32.31,80799.6,0.0,0.76856,0.00012,23.88796]
[1778362339848,32.31,80799.26,0.0,0.76853,0.00012,23.88982]
[1778362344885,32.31,80798.39,0.0,0.76843,0.00012,23.89524]
[1778362349920,32.31,80798.86,0.0,0.76849,0.00012,23.89179]
[1778362354955,32.31,80799.06,0.0,0.76854,0.00012,23.88648]
[1778362369053,32.31,80799.07,0.0,0.76856,0.00012,23.88557]
[1778362374090,32.31,80798.69,0.0,0.76852,0.00012,23.88779]
[1778362380130,32.3,80799.11,0.0,0.76858,0.00012,23.88465]
[1778362391207,32.3,80799.2,0.0,0.7686,0.00012,23.88342]
[1778362396242,32.3,80799.06,0.0,0.76858,0.00012,23.88406]
[1778362401277,32.3,80798.63,0.0,0.76854,0.00012,23.88662]
[1778362406312,32.3,80799.37,0.0,0.76863,0.00012,23.88141]
[1778362415375,32.3,80798.73,0.0,0.76859,0.00012,23.88151]
[1778362421419,32.3,80798.76,0.0,0.76859,0.00012,23.88099]
[1778362426454,32.3,80798.82,0.0,0.76861,0.00012,23.88034]
[1778362431489,32.3,80798.79,0.0,0.76861,0.00012,23.88029]
[1778362438538,32.3,80798.61,0.0,0.76859,0.00012,23.88113]
[1778362444580,32.3,80798.66,0.0,0.7686,0.00012,23.8805]
[1778362450622,32.29,80798.87,0.0,0.76863,0.00012,23.87883]
[1778362455657,32.29,80798.78,0.0,0.76863,0.00012,23.87919]
[1778362456664,32.29,80796.69,0.0,0.76838,0.00012,23.893]
[1778362461699,32.3,80795.14,0.0,0.76818,0.00012,23.90361]
[1778362466734,32.3,80795.14,0.0,0.76818,0.00012,23.90389]
[1778362480832,32.3,80794.82,0.0,0.76815,0.00012,23.90311]
[1778362485867,32.3,80793.6,0.0,0.768,0.00012,23.91141]
[1778362490902,32.3,80792.99,0.0,0.76792,0.00012,23.91574]
[1778362495937,32.3,80793.15,0.0,0.76793,0.00012,23.91512]
[1778362496944,32.3,80789.87,0.0,0.76753,0.00012,23.93693]
[1778362497951,32.3,80786.42,0.0,0.76711,0.00012,23.95981]
[1778362501979,32.3,80783.66,0.0,0.76678,0.00012,23.97821]
[1778362507014,32.3,80782.4,0.0,0.76662,0.00012,23.98667]
[1778362512050,32.3,80780.68,0.0,0.76641,0.00012,23.99812]
[1778362517086,32.3,80780.11,0.0,0.76634,0.00012,24.00198]
[1778362519100,32.3,80786.26,0.0,0.76709,0.00012,23.96143]
[1778362524135,32.3,80787.69,0.0,0.76725,0.00012,23.95237]
[1778362537226,32.31,80787.36,0.0,0.76722,0.00012,23.95192]
[1778362543268,32.31,80787.47,0.0,0.76722,0.00012,23.95168]
[1778362548303,32.31,80787.58,0.0,0.76723,0.00012,23.95138]
[1778362553338,32.31,80787.31,0.0,0.76719,0.00012,23.95356]
[1778362562406,32.31,80787.48,0.0,0.76719,0.00012,23.95313]
[1778362568448,32.31,80787.48,0.0,0.76719,0.00012,23.9536]
[1778362574490,32.31,80787.66,0.0,0.7672,0.00012,23.95286]
[1778362579525,32.31,80787.19,0.0,0.76714,0.00012,23.95635]
[1778362584560,32.32,80786.75,0.0,0.76708,0.00012,23.95962]
[1778362589595,32.32,80787.05,0.0,0.76711,0.00012,23.95799]
[1778362595637,32.32,80786.94,0.0,0.76711,0.00012,23.95547]
[1778362604700,32.32,80786.88,0.0,0.76709,0.00012,23.9565]
[1778362609735,32.32,80786.69,0.0,0.76706,0.00012,23.95809]
[1778362617791,32.32,80786.72,0.0,0.76706,0.00012,23.95843]
[1778362626854,32.32,80786.76,0.0,0.76705,0.00012,23.95876]
[1778362634910,32.32,80786.22,0.0,0.76698,0.00012,23.96284]
[1778362639945,32.33,80786.28,0.0,0.76698,0.00012,23.96275]
[1778362644980,32.33,80786.59,0.0,0.76701,0.00012,23.96106]
[1778362656057,32.33,80786.49,0.0,0.76701,0.00012,23.95871]
[1778362663106,32.33,80786.6,0.0,0.76701,0.00012,23.9584]
[1778362668141,32.33,80787.06,0.0,0.76706,0.00012,23.95567]
[1778362671163,32.33,80781.57,0.0,0.7664,0.00012,23.99206]
[1778362676198,32.33,80780.4,0.0,0.76625,0.00012,23.99985]
[1778362681234,32.33,80769.93,0.0,0.76498,0.00012,24.06884]
[1778362682241,32.33,80767.32,0.0,0.76467,0.00012,24.08594]
[1778362689290,32.33,80766.34,0.0,0.76456,0.00012,24.09192]
[1778362693103,32.33,80766.28,0.0,0.76455,0.00012,24.09225]
[1778362693315,32.33,80766.28,0.0,0.76455,0.00012,24.09225]
[1778362693318,32.33,80764.68,0.0,0.76436,0.00012,24.10263]
[1778362693693,32.33,80764.68,0.0,0.76436,0.00012,24.10263]
[1778362695322,32.33,80764.0,0.0,0.76427,0.00012,24.10722]
[1778362695332,32.33,80763.69,0.0,0.76423,0.00012,24.10939]
[1778362700367,32.33,80762.67,0.0,0.7641,0.00012,24.11671]
[1778362705403,32.33,80763.11,0.0,0.76414,0.00012,24.11432]
[1778362713442,32.33,80763.04,0.0,0.76413,0.00012,24.11485]
[1778362713458,32.33,80763.02,0.0,0.76414,0.00012,24.11182]
[1778362713563,32.33,80763.02,0.0,0.76414,0.00012,24.11182]
[1778362714899,32.33,80763.02,0.0,0.76414,0.00012,24.11182]
[1778362715063,32.33,80763.02,0.0,0.76414,0.00012,24.11182]
[1778362715069,32.33,80763.02,0.0,0.76414,0.00012,24.11195]
[1778362726551,32.34,80762.97,0.0,0.76412,0.00012,24.11295]
[1778362733600,32.34,80762.86,0.0,0.7641,0.00012,24.11404]
[1778362740456,32.34,80762.87,0.0,0.7641,0.00012,24.11416]
[1778362746623,32.34,80760.13,0.0,0.76376,0.00012,24.13242]
[1778362746813,32.34,80760.13,0.0,0.76376,0.00012,24.13242]
[1778362746912,32.34,80760.56,0.0,0.76381,0.00012,24.12963]
[1778362747962,32.34,80760.56,0.0,0.76381,0.00012,24.12963]
[1778362748063,32.34,80760.56,0.0,0.76381,0.00012,24.12963]
[1778362753740,32.34,80760.17,0.0,0.76376,0.00012,24.13236]
[1778362762803,32.34,80760.36,0.0,0.76378,0.00012,24.13124]
[1778362769852,32.34,80760.93,0.0,0.76386,0.00012,24.12733]
[1778362775894,32.34,80760.6,0.0,0.76384,0.00012,24.1257]
[1778362780929,32.34,80760.51,0.0,0.76383,0.00012,24.12615]
[1778362781638,32.34,80760.51,0.0,0.76383,0.00012,24.12615]
[1778362781813,32.34,80760.51,0.0,0.76383,0.00012,24.12615]
[1778362781936,32.34,80758.38,0.0,0.76357,0.00012,24.14007]
[1778362782873,32.34,80758.38,0.0,0.76357,0.00012,24.14007]
[1778362783066,32.34,80758.38,0.0,0.76357,0.00012,24.14007]
[1778362789081,32.34,80758.55,0.0,0.7636,0.00012,24.13873]
[1778362789315,32.34,80758.55,0.0,0.7636,0.00012,24.13873]
[1778362795027,32.34,80757.77,0.0,0.76351,0.00012,24.14351]
[1778362796116,32.34,80757.77,0.0,0.76351,0.00012,24.14351]
[1778362796312,32.34,80757.77,0.0,0.76351,0.00012,24.14351]
[1778362796411,32.34,80757.97,0.0,0.76353,0.00012,24.14211]
[1778362798017,32.34,80757.97,0.0,0.76353,0.00012,24.14211]
[1778362798073,32.34,80757.97,0.0,0.76353,0.00012,24.14211]
[1778362804092,32.34,80757.79,0.0,0.76352,0.00012,24.14299]
[1778362805944,32.34,80758.82,0.0,0.76364,0.00012,24.1362]
[1778362806062,32.34,80758.82,0.0,0.76364,0.00012,24.1362]
[1778362806106,32.34,80758.65,0.0,0.76362,0.00012,24.13727]
[1778362807597,32.34,80758.65,0.0,0.76362,0.00012,24.13727]
[1778362807814,32.34,80758.86,0.0,0.76365,0.00012,24.13586]
[1778362815169,32.33,80758.16,0.0,0.76357,0.00012,24.14014]
[1778362815980,32.33,80758.16,0.0,0.76357,0.00012,24.14014]
[1778362816062,32.33,80758.16,0.0,0.76357,0.00012,24.14014]
[1778362816186,32.33,80758.16,0.0,0.76357,0.00012,24.1401]
[1778362817680,32.33,80758.13,0.0,0.76357,0.00012,24.14026]
[1778362817814,32.33,80758.13,0.0,0.76357,0.00012,24.14026]
[1778362825239,32.33,80758.68,0.0,0.76364,0.00012,24.13636]
[1778362825986,32.33,80758.68,0.0,0.76364,0.00012,24.13636]
[1778362826062,32.33,80758.68,0.0,0.76364,0.00012,24.13636]
[1778362827253,32.33,80758.79,0.0,0.76365,0.00012,24.13557]
[1778362827912,32.33,80758.79,0.0,0.76365,0.00012,24.13557]
[1778362828066,32.33,80758.79,0.0,0.76365,0.00012,24.13557]
[1778362834302,32.33,80758.97,0.0,0.7637,0.00012,24.13054]
[1778362835712,32.33,80758.34,0.0,0.76363,0.00012,24.13463]
[1778362835814,32.33,80758.34,0.0,0.76363,0.00012,24.13463]
[1778362837323,32.33,80758.27,0.0,0.76362,0.00012,24.13503]
[1778362837726,32.33,80758.27,0.0,0.76362,0.00012,24.13503]
[1778362837815,32.33,80758.27,0.0,0.76362,0.00012,24.13503]
[1778362844372,32.33,80758.35,0.0,0.76363,0.00012,24.13427]
[1778362849410,32.33,80758.61,0.0,0.76367,0.00012,24.13242]
[1778362855451,32.33,80757.99,0.0,0.76359,0.00012,24.1363]
[1778362860486,32.33,80758.02,0.0,0.7636,0.00012,24.13594]
[1778362865521,32.33,80757.98,0.0,0.7636,0.00012,24.13604]
[1778362870556,32.33,80757.97,0.0,0.7636,0.00012,24.13595]
[1778362875591,32.33,80757.43,0.0,0.76354,0.00012,24.13933]
[1778362878966,32.33,80757.43,0.0,0.76354,0.00012,24.13933]
[1778362879060,32.33,80757.43,0.0,0.76354,0.00012,24.13933]
[1778362879161,32.33,80757.43,0.0,0.76354,0.00012,24.13922]
[1778362881225,32.33,80757.44,0.0,0.76354,0.00012,24.13909]
[1778362881312,32.33,80757.44,0.0,0.76354,0.00012,24.13909]
[1778362886284,32.33,80758.16,0.0,0.76363,0.00012,24.13421]
[1778362886315,32.33,80758.16,0.0,0.76363,0.00012,24.13421]
[1778362892710,32.33,80758.17,0.0,0.76366,0.00012,24.13031]
[1778362895462,32.33,80758.17,0.0,0.76366,0.00012,24.13031]
[1778362895562,32.33,80758.17,0.0,0.76366,0.00012,24.13031]
[1778362895663,32.33,80758.17,0.0,0.76366,0.00012,24.13024]
[1778362897622,32.33,80757.88,0.0,0.76362,0.00012,24.13214]
[1778362897813,32.33,80757.99,0.0,0.76364,0.00012,24.13137]
[1778362899760,32.33,80765.34,0.0,0.76453,0.00012,24.08314]
[1778362901892,32.33,80768.27,0.0,0.76489,0.00012,24.06393]
[1778362902063,32.33,80768.27,0.0,0.76489,0.00012,24.06393]
[1778362907571,32.33,80769.67,0.0,0.76505,0.00012,24.05496]
[1778362907599,32.33,80769.67,0.0,0.76505,0.00012,24.05513]
[1778362907810,32.33,80769.67,0.0,0.76505,0.00012,24.05513]
[1778362907816,32.33,80769.75,0.0,0.76506,0.00012,24.05461]
[1778362910022,32.33,80770.1,0.0,0.7651,0.00012,24.05233]
[1778362910066,32.33,80770.1,0.0,0.7651,0.00012,24.05233]
[1778362915689,32.33,80770.81,0.0,0.76519,0.00012,24.04781]
[1778362915808,32.33,80770.9,0.0,0.7652,0.00012,24.04724]
[1778362915872,32.33,80772.1,0.0,0.76534,0.00012,24.03938]
[1778362917901,32.33,80772.14,0.0,0.76535,0.00012,24.03915]
[1778362918062,32.33,80772.14,0.0,0.76535,0.00012,24.03915]
[1778362920633,32.33,80773.57,0.0,0.76552,0.00012,24.02981]
[1778362920812,32.33,80776.34,0.0,0.76585,0.00012,24.01169]
[1778362922816,32.33,80777.69,0.0,0.76602,0.00012,24.00287]
[1778362923065,32.33,80777.69,0.0,0.76602,0.00012,24.00287]
[1778362923648,32.33,80777.69,0.0,0.76602,0.00012,24.00287]
[1778362923662,32.33,80777.59,0.0,0.766,0.00012,24.00365]
[1778362923813,32.33,80777.59,0.0,0.766,0.00012,24.00365]
[1778362927837,32.33,80780.12,0.0,0.76631,0.00012,23.98712]
[1778362928063,32.33,80780.12,0.0,0.76631,0.00012,23.98712]
[1778362935007,32.33,80781.28,0.0,0.76645,0.00012,23.97928]
[1778362940044,32.33,80782.1,0.0,0.76655,0.00012,23.97372]
[1778362948101,32.33,80782.45,0.0,0.7666,0.00012,23.97122]
[1778362948956,32.33,80782.45,0.0,0.7666,0.00012,23.97122]
[1778362949058,32.33,80782.45,0.0,0.7666,0.00012,23.97122]
[1778362949330,32.33,80782.46,0.0,0.7666,0.00012,23.97112]
[1778362951958,32.33,80782.46,0.0,0.7666,0.00012,23.97112]
[1778362952080,32.33,80782.46,0.0,0.7666,0.00012,23.97112]
[1778362957165,32.33,80782.92,0.0,0.76668,0.00012,23.96432]
[1778362957813,32.33,80782.92,0.0,0.76668,0.00012,23.96432]
[1778362958063,32.33,80782.92,0.0,0.76668,0.00012,23.96432]
[1778362964466,32.33,80782.59,0.0,0.76664,0.00012,23.96649]
[1778362964514,32.33,80777.82,0.0,0.76606,0.00012,23.99781]
[1778362965221,32.33,80768.47,0.0,0.76493,0.00012,24.05931]
[1778362966887,32.33,80767.93,0.0,0.76486,0.00012,24.0628]
[1778362967235,32.33,80765.64,0.0,0.76459,0.00012,24.07771]
[1778362970234,32.33,80765.14,0.0,0.76453,0.00012,24.08072]
[1778362970313,32.33,80765.14,0.0,0.76453,0.00012,24.08072]
[1778362976048,32.33,80764.62,0.0,0.76448,0.00012,24.08325]
[1778362976065,32.33,80764.62,0.0,0.76448,0.00012,24.08325]
[1778362982341,32.32,80763.77,0.0,0.7644,0.00012,24.08763]
[1778362985080,32.32,80763.84,0.0,0.76442,0.00012,24.08686]
[1778362985316,32.32,80763.84,0.0,0.76442,0.00012,24.08686]
[1778362985497,32.32,80763.57,0.0,0.76439,0.00012,24.08848]
[1778362988525,32.32,80760.98,0.0,0.76408,0.00012,24.10515]
[1778362988562,32.32,80760.98,0.0,0.76408,0.00012,24.10515]
[1778362994424,32.32,80758.86,0.0,0.76384,0.00012,24.11797]
[1778362995923,32.32,80758.81,0.0,0.76383,0.00012,24.11823]
[1778362996067,32.32,80758.81,0.0,0.76383,0.00012,24.11823]
[1778362998807,32.32,80755.98,0.0,0.76349,0.00012,24.13661]
[1778362999459,32.32,80755.84,0.0,0.76347,0.00012,24.1375]
[1778363001881,32.32,80753.93,0.0,0.76324,0.00012,24.14998]
[1778363002064,32.32,80753.93,0.0,0.76324,0.00012,24.14998]
[1778363005310,32.32,80749.3,0.0,0.76268,0.00012,24.18019]
[1778363005501,32.32,80747.67,0.0,0.76248,0.00012,24.1908]
[1778363007003,32.32,80747.68,0.0,0.76248,0.00012,24.19068]
[1778363007065,32.32,80747.68,0.0,0.76248,0.00012,24.19068]
[1778363010656,32.32,80745.07,0.0,0.76216,0.00012,24.20759]
[1778363010814,32.32,80744.54,0.0,0.7621,0.00012,24.21099]
[1778363016579,32.31,80744.49,0.0,0.76212,0.00012,24.2075]
[1778363024635,32.31,80742.99,0.0,0.76194,0.00012,24.21724]
[1778363028664,32.31,80751.25,0.0,0.76295,0.00012,24.16333]
[1778363028850,32.31,80751.25,0.0,0.76295,0.00012,24.16333]
[1778363029063,32.31,80751.25,0.0,0.76295,0.00012,24.16333]
[1778363029770,32.31,80751.25,0.0,0.76295,0.00012,24.16333]
[1778363029812,32.31,80751.25,0.0,0.76295,0.00012,24.16333]
[1778363029819,32.31,80751.16,0.0,0.76293,0.00012,24.164]
[1778363033177,32.32,80756.03,0.0,0.76353,0.00012,24.1322]
[1778363033315,32.32,80756.03,0.0,0.76353,0.00012,24.1322]
[1778363039740,32.32,80758.67,0.0,0.76384,0.00012,24.11506]
[1778363044777,32.32,80756.86,0.0,0.76362,0.00012,24.12738]
[1778363046251,32.32,80756.36,0.0,0.76355,0.00012,24.13075]
[1778363046314,32.32,80756.36,0.0,0.76355,0.00012,24.13075]
[1778363048471,32.32,80756.65,0.0,0.76359,0.00012,24.12903]
[1778363048558,32.32,80756.65,0.0,0.76359,0.00012,24.12903]
[1778363048572,32.32,80756.65,0.0,0.76358,0.00012,24.12912]
[1778363053841,32.32,80751.72,0.0,0.76297,0.00012,24.16182]
[1778363056527,32.32,80749.99,0.0,0.76276,0.00012,24.17321]
[1778363056578,32.32,80749.99,0.0,0.76276,0.00012,24.17321]
[1778363060514,32.32,80748.67,0.0,0.7626,0.00012,24.18193]
[1778363060565,32.32,80748.67,0.0,0.7626,0.00012,24.18193]
[1778363063831,32.32,80746.71,0.0,0.76236,0.00012,24.19478]
[1778363064060,32.32,80744.81,0.0,0.76213,0.00012,24.2072]
[1778363064163,32.32,80744.99,0.0,0.76215,0.00012,24.20602]
[1778363066503,32.32,80744.58,0.0,0.7621,0.00012,24.20869]
[1778363066562,32.32,80744.58,0.0,0.7621,0.00012,24.20869]
[1778363070544,32.32,80743.14,0.0,0.76193,0.00012,24.21789]
[1778363070567,32.32,80743.14,0.0,0.76193,0.00012,24.21789]
[1778363075997,32.32,80741.85,0.0,0.76179,0.00012,24.22236]
[1778363076980,32.32,80741.85,0.0,0.76179,0.00012,24.22236]
[1778363077063,32.32,80741.85,0.0,0.76179,0.00012,24.22236]
[1778363077118,32.32,80741.85,0.0,0.76179,0.00012,24.22236]
[1778363077312,32.32,80741.85,0.0,0.76179,0.00012,24.22236]
[1778363077344,32.32,80741.84,0.0,0.76179,0.00012,24.22245]
[1778363083047,32.32,80739.79,0.0,0.76154,0.00012,24.236]
[1778363088081,32.32,80739.57,0.0,0.76151,0.00012,24.23762]
[1778363090767,32.32,80740.03,0.0,0.76156,0.00012,24.23466]
[1778363090815,32.32,80740.03,0.0,0.76156,0.00012,24.23466]
[1778363096137,32.32,80739.49,0.0,0.76149,0.00012,24.23861]
[1778363101172,32.32,80739.38,0.0,0.76147,0.00012,24.23969]
[1778363102485,32.32,80739.38,0.0,0.76147,0.00012,24.23969]
[1778363102595,32.32,80739.38,0.0,0.76147,0.00012,24.23969]
[1778363103646,32.32,80739.45,0.0,0.76148,0.00012,24.23936]
[1778363103810,32.32,80739.45,0.0,0.76148,0.00012,24.23936]
[1778363103660,32.32,80739.88,0.0,0.76153,0.00012,24.23662]
[1778363109228,32.32,80740.34,0.0,0.76158,0.00012,24.23398]
[1778363111606,32.32,80740.3,0.0,0.76157,0.00012,24.23431]
[1778363111820,32.32,80740.3,0.0,0.76157,0.00012,24.23431]
[1778363118291,32.32,80742.0,0.0,0.76177,0.00012,24.2235]
[1778363128361,32.32,80742.14,0.0,0.76179,0.00012,24.22243]
[1778363135411,32.32,80742.58,0.0,0.76187,0.00012,24.21577]
[1778363137353,32.32,80742.58,0.0,0.76187,0.00012,24.21577]
[1778363137565,32.32,80742.58,0.0,0.76187,0.00012,24.21577]
[1778363138182,32.32,80742.58,0.0,0.76187,0.00012,24.2157]
[1778363138309,32.32,80742.58,0.0,0.76187,0.00012,24.2157]
[1778363142459,32.32,80742.43,0.0,0.76186,0.00012,24.21659]
[1778363146849,32.32,80742.08,0.0,0.76182,0.00012,24.2188]
[1778363147067,32.32,80742.04,0.0,0.76181,0.00012,24.219]
[1778363152529,32.32,80742.78,0.0,0.76191,0.00012,24.21398]
[1778363157201,32.32,80743.12,0.0,0.76195,0.00012,24.21167]
[1778363157314,32.32,80743.12,0.0,0.76195,0.00012,24.21167]
[1778363158557,32.32,80743.48,0.0,0.76199,0.00012,24.20927]
[1778363158810,32.32,80743.48,0.0,0.76199,0.00012,24.20927]
[1778363158911,32.32,80744.5,0.0,0.76212,0.00012,24.20258]
[1778363165621,32.32,80744.6,0.0,0.76213,0.00012,24.20178]
[1778363171236,32.32,80744.6,0.0,0.76213,0.00012,24.20178]
[1778363177796,32.32,80744.17,0.0,0.76209,0.00012,24.20433]
[1778363177814,32.32,80744.17,0.0,0.76209,0.00012,24.20433]
[1778363183749,32.32,80743.89,0.0,0.76205,0.00012,24.20599]
[1778363188786,32.32,80744.17,0.0,0.76208,0.00012,24.20448]
[1778363198856,32.32,80743.94,0.0,0.76208,0.00012,24.20242]
[1778363205905,32.32,80743.62,0.0,0.76204,0.00012,24.20437]
[1778363215975,32.32,80743.91,0.0,0.76208,0.00012,24.20224]
[1778363222018,32.32,80743.69,0.0,0.76205,0.00012,24.20354]
[1778363227053,32.32,80742.29,0.0,0.76189,0.00012,24.21252]
[1778363229080,32.32,80742.22,0.0,0.76188,0.00012,24.21295]
[1778363229311,32.32,80742.22,0.0,0.76188,0.00012,24.21295]
[1778363230770,32.32,80742.15,0.0,0.76187,0.00012,24.21337]
[1778363230810,32.32,80742.15,0.0,0.76187,0.00012,24.21337]
[1778363230871,32.32,80742.01,0.0,0.76185,0.00012,24.21425]
[1778363236586,32.32,80740.05,0.0,0.76161,0.00012,24.22694]
[1778363236814,32.32,80740.05,0.0,0.76161,0.00012,24.22694]
[1778363243165,32.32,80735.84,0.0,0.7611,0.00012,24.25416]
[1778363244919,32.32,80735.84,0.0,0.7611,0.00012,24.25416]
[1778363245064,32.32,80735.22,0.0,0.76103,0.00012,24.25812]
[1778363246099,32.32,80735.92,0.0,0.76111,0.00012,24.25356]
[1778363246310,32.32,80735.92,0.0,0.76111,0.00012,24.25356]
[1778363246411,32.32,80736.74,0.0,0.76121,0.00012,24.24819]
[1778363252780,32.32,80740.82,0.0,0.76174,0.00012,24.21791]
[1778363252809,32.32,80740.82,0.0,0.76174,0.00012,24.21791]
[1778363258270,32.32,80743.74,0.0,0.76209,0.00012,24.19896]
[1778363263306,32.32,80745.11,0.0,0.76226,0.00012,24.1901]
[1778363268342,32.32,80747.44,0.0,0.76254,0.00012,24.17504]
[1778363270096,32.32,80750.18,0.0,0.76288,0.00012,24.15713]
[1778363270313,32.32,80750.18,0.0,0.76288,0.00012,24.15713]
[1778363271814,32.32,80751.27,0.0,0.76301,0.00012,24.15002]
[1778363272067,32.32,80751.27,0.0,0.76301,0.00012,24.15002]
[1778363271911,32.32,80751.77,0.0,0.76307,0.00012,24.1468]
[1778363277405,32.32,80751.99,0.0,0.76309,0.00012,24.14548]
[1778363282440,32.32,80752.29,0.0,0.76313,0.00012,24.1436]
[1778363287475,32.32,80752.27,0.0,0.76312,0.00012,24.14379]
[1778363292510,32.32,80751.27,0.0,0.763,0.00012,24.15035]
[1778363297545,32.32,80755.18,0.0,0.76348,0.00012,24.12474]
[1778363299586,32.32,80755.17,0.0,0.76348,0.00012,24.12482]
[1778363299815,32.32,80755.17,0.0,0.76348,0.00012,24.12482]
[1778363305601,32.32,80753.17,0.0,0.76323,0.00012,24.13798]
[1778363310636,32.32,80753.28,0.0,0.76325,0.00012,24.13724]
[1778363313676,32.32,80748.79,0.0,0.76272,0.00012,24.16294]
[1778363313811,32.32,80748.79,0.0,0.76272,0.00012,24.16294]
[1778363315764,32.32,80748.74,0.0,0.76272,0.00012,24.16319]
[1778363315811,32.32,80748.74,0.0,0.76272,0.00012,24.16319]
[1778363315865,32.32,80749.22,0.0,0.76277,0.00012,24.16002]
[1778363322720,32.32,80749.31,0.0,0.76279,0.00012,24.15926]
[1778363332794,32.32,80749.34,0.0,0.7628,0.00012,24.15888]
[1778363340850,32.32,80749.38,0.0,0.7628,0.00012,24.15847]
[1778363345885,32.32,80749.63,0.0,0.76284,0.00012,24.15672]
[1778363346892,32.32,80764.03,0.0,0.76459,0.00012,24.06235]
[1778363347899,32.32,80766.93,0.0,0.76495,0.00012,24.04326]
[1778363350112,32.32,80771.63,0.0,0.76552,0.00012,24.01233]
[1778363350313,32.32,80771.88,0.0,0.76555,0.00012,24.01071]
[1778363355955,32.32,80774.53,0.0,0.76587,0.00012,23.99336]
[1778363356577,32.32,80774.53,0.0,0.76587,0.00012,23.99336]
[1778363356809,32.32,80774.53,0.0,0.76587,0.00012,23.99336]
[1778363356962,32.32,80774.64,0.0,0.76588,0.00012,23.99265]
[1778363358842,32.32,80774.38,0.0,0.76585,0.00012,23.99438]
[1778363359065,32.32,80774.38,0.0,0.76585,0.00012,23.99438]
[1778363365018,32.32,80774.41,0.0,0.76585,0.00012,23.9942]
[1778363366833,32.32,80774.41,0.0,0.76585,0.00012,23.9942]
[1778363367076,32.32,80774.41,0.0,0.76585,0.00012,23.9942]
[1778363368917,32.32,80774.41,0.0,0.76585,0.00012,23.99421]
[1778363369064,32.32,80774.41,0.0,0.76585,0.00012,23.99421]
[1778363369163,32.32,80774.41,0.0,0.76585,0.00012,23.99421]
[1778363375092,32.32,80772.46,0.0,0.76564,0.00012,24.00338]
[1778363375755,32.32,80772.46,0.0,0.76564,0.00012,24.00338]
[1778363375812,32.32,80772.46,0.0,0.76564,0.00012,24.00338]
[1778363382142,32.32,80772.35,0.0,0.76563,0.00012,24.00396]
[1778363385795,32.32,80773.49,0.0,0.76577,0.00012,23.99638]
[1778363385815,32.32,80773.49,0.0,0.76577,0.00012,23.99638]
[1778363388701,32.32,80771.65,0.0,0.76554,0.00012,24.00843]
[1778363388814,32.32,80771.65,0.0,0.76554,0.00012,24.00843]
[1778363389193,32.32,80771.9,0.0,0.76557,0.00012,24.00675]
[1778363394228,32.32,80771.94,0.0,0.76558,0.00012,24.00634]
[1778363395417,32.32,80771.94,0.0,0.76558,0.00012,24.00634]
[1778363395561,32.32,80771.94,0.0,0.76558,0.00012,24.00634]
[1778363401571,32.32,80771.5,0.0,0.76553,0.00012,24.00903]
[1778363401808,32.32,80771.5,0.0,0.76553,0.00012,24.00903]
[1778363401909,32.32,80772.31,0.0,0.76563,0.00012,24.00361]
[1778363403067,32.32,80772.31,0.0,0.76563,0.00012,24.00361]
[1778363403312,32.32,80772.49,0.0,0.76565,0.00012,24.00238]
[1778363409982,32.32,80775.59,0.0,0.76603,0.00012,23.98189]
[1778363410341,32.32,80781.96,0.0,0.7668,0.00012,23.93981]
[1778363413834,32.32,80785.74,0.0,0.76726,0.00012,23.91481]
[1778363419403,32.31,80785.98,0.0,0.76729,0.00012,23.91318]
[1778363424442,32.31,80786.3,0.0,0.76733,0.00012,23.91104]
[1778363425455,32.31,80786.3,0.0,0.76733,0.00012,23.91104]
[1778363425562,32.31,80786.3,0.0,0.76733,0.00012,23.91104]
[1778363428922,32.31,80785.59,0.0,0.76725,0.00012,23.91571]
[1778363429073,32.31,80785.59,0.0,0.76725,0.00012,23.91571]
[1778363429120,32.31,80784.86,0.0,0.76716,0.00012,23.9205]
[1778363434871,32.31,80783.44,0.0,0.76701,0.00012,23.92622]
[1778363435061,32.31,80783.44,0.0,0.76701,0.00012,23.92622]
[1778363435077,32.31,80777.4,0.0,0.76628,0.00012,23.96602]
[1778363435519,32.31,80774.92,0.0,0.76598,0.00012,23.98237]
[1778363436526,32.31,80773.23,0.0,0.76577,0.00012,23.99344]
[1778363439544,32.31,80772.65,0.0,0.7657,0.00012,23.99717]
[1778363439565,32.31,80772.65,0.0,0.7657,0.00012,23.99717]
[1778363439750,32.31,80772.65,0.0,0.7657,0.00012,23.99717]
[1778363439812,32.31,80772.65,0.0,0.7657,0.00012,23.99717]
[1778363439851,32.31,80771.87,0.0,0.76561,0.00012,24.00228]
[1778363445589,32.31,80773.15,0.0,0.76577,0.00012,23.9938]
[1778363448319,32.31,80773.15,0.0,0.76577,0.00012,23.9938]
[1778363448567,32.31,80773.15,0.0,0.76577,0.00012,23.9938]
[1778363448665,32.31,80773.15,0.0,0.76577,0.00012,23.99377]
[1778363455817,32.31,80772.49,0.0,0.76569,0.00012,23.99806]
[1778363455818,32.31,80770.74,0.0,0.76548,0.00012,24.00955]
[1778363457289,32.31,80769.48,0.0,0.76532,0.00012,24.01781]
[1778363457315,32.31,80769.48,0.0,0.76532,0.00012,24.01781]
[1778363458192,32.31,80769.43,0.0,0.76532,0.00012,24.01806]
[1778363463716,32.31,80769.3,0.0,0.76531,0.00012,24.01869]
[1778363466699,32.31,80766.89,0.0,0.76502,0.00012,24.03444]
[1778363466816,32.31,80766.89,0.0,0.76502,0.00012,24.03444]
[1778363472780,32.31,80765.3,0.0,0.76483,0.00012,24.04435]
[1778363477815,32.31,80763.25,0.0,0.76459,0.00012,24.05732]
[1778363478444,32.31,80763.25,0.0,0.76459,0.00012,24.05732]
[1778363478560,32.31,80763.25,0.0,0.76459,0.00012,24.05732]
[1778363478603,32.31,80763.25,0.0,0.76459,0.00012,24.05732]
[1778363478812,32.31,80763.25,0.0,0.76459,0.00012,24.05732]
[1778363478913,32.31,80763.39,0.0,0.76461,0.00012,24.05619]
[1778363485871,32.31,80761.23,0.0,0.76436,0.00012,24.06959]
[1778363488702,32.31,80761.13,0.0,0.76435,0.00012,24.07]
[1778363488814,32.31,80761.13,0.0,0.76435,0.00012,24.07]
[1778363493927,32.3,80760.34,0.0,0.76429,0.00012,24.07076]
[1778363497976,32.3,80760.67,0.0,0.76434,0.00012,24.06823]
[1778363498055,32.3,80760.67,0.0,0.76434,0.00012,24.06823]
[1778363498065,32.3,80760.67,0.0,0.76434,0.00012,24.06823]
[1778363498311,32.3,80760.67,0.0,0.76434,0.00012,24.06823]
[1778363498154,32.3,80760.2,0.0,0.76429,0.00012,24.07119]
[1778363503997,32.3,80759.57,0.0,0.76422,0.00012,24.0746]
[1778363508140,32.3,80758.55,0.0,0.7641,0.00012,24.08118]
[1778363508316,32.3,80758.55,0.0,0.7641,0.00012,24.08118]
[1778363514067,32.3,80755.23,0.0,0.76371,0.00012,24.10233]
[1778363517845,32.3,80755.34,0.0,0.76372,0.00012,24.10158]
[1778363517849,32.3,80755.34,0.0,0.76372,0.00012,24.10158]
[1778363518064,32.3,80755.34,0.0,0.76372,0.00012,24.10158]
[1778363518165,32.3,80755.34,0.0,0.76372,0.00012,24.10158]
[1778363524139,32.3,80754.81,0.0,0.76365,0.00012,24.10502]
[1778363526187,32.3,80753.74,0.0,0.76352,0.00012,24.11203]
[1778363526236,32.3,80753.74,0.0,0.76352,0.00012,24.11203]
[1778363526313,32.3,80753.74,0.0,0.76352,0.00012,24.11203]
[1778363526288,32.3,80753.74,0.0,0.76352,0.00012,24.11202]
[1778363531954,32.3,80753.07,0.0,0.76344,0.00012,24.11638]
[1778363532066,32.3,80753.07,0.0,0.76344,0.00012,24.11638]
[1778363536593,32.3,80753.67,0.0,0.76352,0.00012,24.11242]
[1778363536689,32.3,80753.67,0.0,0.76352,0.00012,24.11242]
[1778363536816,32.3,80753.67,0.0,0.76352,0.00012,24.11242]
[1778363537229,32.3,80752.85,0.0,0.76342,0.00012,24.1178]
[1778363543271,32.3,80752.67,0.0,0.76339,0.00012,24.11898]
[1778363547394,32.3,80751.46,0.0,0.76325,0.00012,24.12691]
[1778363547530,32.3,80751.46,0.0,0.76325,0.00012,24.12691]
[1778363547564,32.3,80751.46,0.0,0.76325,0.00012,24.12691]
[1778363547659,32.3,80751.46,0.0,0.76325,0.00012,24.12691]
[1778363555355,32.3,80751.7,0.0,0.7633,0.00012,24.12167]
[1778363557273,32.3,80751.49,0.0,0.76327,0.00012,24.12306]
[1778363557316,32.3,80751.49,0.0,0.76327,0.00012,24.12306]
[1778363557369,32.3,80751.83,0.0,0.76331,0.00012,24.12084]
[1778363557466,32.3,80751.83,0.0,0.76331,0.00012,24.12084]
[1778363557561,32.3,80751.83,0.0,0.76331,0.00012,24.12084]
[1778363563411,32.3,80751.39,0.0,0.76326,0.00012,24.12377]
[1778363567616,32.3,80750.3,0.0,0.76313,0.00012,24.13093]
[1778363567817,32.3,80750.3,0.0,0.76313,0.00012,24.13093]
[1778363567873,32.3,80750.3,0.0,0.76313,0.00012,24.13093]
[1778363568065,32.3,80750.3,0.0,0.76313,0.00012,24.13093]
[1778363568161,32.3,80750.3,0.0,0.76313,0.00012,24.13094]
[1778363574492,32.3,80750.14,0.0,0.7631,0.00012,24.13203]
[1778363577564,32.3,80751.27,0.0,0.76324,0.00012,24.12464]
[1778363577746,32.3,80751.27,0.0,0.76324,0.00012,24.12464]
[1778363577816,32.3,80751.27,0.0,0.76324,0.00012,24.12464]
[1778363577847,32.3,80751.27,0.0,0.76324,0.00012,24.12468]
[1778363585569,32.3,80749.6,0.0,0.76304,0.00012,24.13575]
[1778363587397,32.3,80749.6,0.0,0.76304,0.00012,24.13575]
[1778363587565,32.3,80749.6,0.0,0.76304,0.00012,24.13575]
[1778363587769,32.3,80749.6,0.0,0.76304,0.00012,24.13575]
[1778363587817,32.3,80749.6,0.0,0.76304,0.00012,24.13575]
[1778363587819,32.3,80749.62,0.0,0.76304,0.00012,24.13563]
[1778363591563,32.3,80749.78,0.0,0.76306,0.00012,24.13459]
[1778363591808,32.3,80749.78,0.0,0.76306,0.00012,24.13459]
[1778363597727,32.3,80751.27,0.0,0.76324,0.00012,24.12491]
[1778363597825,32.3,80751.27,0.0,0.76324,0.00012,24.12491]
[1778363598134,32.3,80751.27,0.0,0.76324,0.00012,24.12491]
[1778363598311,32.3,80751.27,0.0,0.76324,0.00012,24.12491]
[1778363598382,32.3,80751.3,0.0,0.76324,0.00012,24.12479]
[1778363605715,32.3,80750.11,0.0,0.76309,0.00012,24.13274]
[1778363607469,32.3,80750.16,0.0,0.7631,0.00012,24.13243]
[1778363607563,32.3,80750.16,0.0,0.7631,0.00012,24.13243]
[1778363607968,32.3,80750.16,0.0,0.7631,0.00012,24.13243]
[1778363608063,32.3,80750.16,0.0,0.7631,0.00012,24.13243]
[1778363608159,32.3,80750.16,0.0,0.7631,0.00012,24.13246]
[1778363615784,32.3,80751.36,0.0,0.76326,0.00012,24.12106]
[1778363618068,32.3,80751.36,0.0,0.76326,0.00012,24.12106]
[1778363618314,32.3,80751.36,0.0,0.76326,0.00012,24.12106]
[1778363618369,32.3,80751.36,0.0,0.76326,0.00012,24.12114]
[1778363618627,32.3,80751.36,0.0,0.76326,0.00012,24.12114]
[1778363618814,32.3,80751.36,0.0,0.76326,0.00012,24.12114]
[1778363623840,32.3,80751.16,0.0,0.76324,0.00012,24.12259]
[1778363628875,32.3,80751.02,0.0,0.76322,0.00012,24.12364]
[1778363634371,32.3,80750.82,0.0,0.76319,0.00012,24.12505]
[1778363634402,32.3,80751.17,0.0,0.76323,0.00012,24.1228]
[1778363634565,32.3,80751.17,0.0,0.76323,0.00012,24.1228]
[1778363635338,32.3,80751.17,0.0,0.76323,0.00012,24.1228]
[1778363635409,32.3,80751.17,0.0,0.76323,0.00012,24.12283]
[1778363635564,32.3,80751.17,0.0,0.76323,0.00012,24.12283]
[1778363640961,32.3,80751.14,0.0,0.76322,0.00012,24.12315]
[1778363642980,32.3,80775.74,0.0,0.76622,0.00012,23.96155]
[1778363643987,32.3,80786.95,0.0,0.76758,0.00012,23.88729]
[1778363644994,32.3,80789.48,0.0,0.76789,0.00012,23.87051]
[1778363646225,32.3,80789.77,0.0,0.76792,0.00012,23.86869]
[1778363647144,32.3,80789.77,0.0,0.76792,0.00012,23.86869]
[1778363647319,32.3,80789.77,0.0,0.76792,0.00012,23.86869]
[1778363647365,32.3,80789.77,0.0,0.76792,0.00012,23.86876]
[1778363649493,32.3,80790.22,0.0,0.76797,0.00012,23.86584]
[1778363649561,32.3,80790.22,0.0,0.76797,0.00012,23.86584]
[1778363656071,32.3,80791.46,0.0,0.76811,0.00012,23.85803]
[1778363660088,32.3,80792.38,0.0,0.76822,0.00012,23.85209]
[1778363660314,32.3,80792.38,0.0,0.76822,0.00012,23.85209]
[1778363660412,32.3,80792.38,0.0,0.76822,0.00012,23.85214]
[1778363661106,32.3,80797.56,0.0,0.76885,0.00012,23.81772]
[1778363664034,32.3,80796.12,0.0,0.76868,0.00012,23.82723]
[1778363664070,32.3,80796.12,0.0,0.76868,0.00012,23.82723]
[1778363669162,32.3,80795.79,0.0,0.76864,0.00012,23.82921]
[1778363674197,32.3,80797.44,0.0,0.76886,0.00012,23.81446]
[1778363675823,32.3,80797.44,0.0,0.76886,0.00012,23.81446]
[1778363676065,32.3,80797.44,0.0,0.76886,0.00012,23.81446]
[1778363676098,32.3,80797.44,0.0,0.76886,0.00012,23.81443]
[1778363677047,32.3,80797.44,0.0,0.76886,0.00012,23.81443]
[1778363677075,32.3,80797.44,0.0,0.76886,0.00012,23.81443]
[1778363681438,32.3,80796.87,0.0,0.7688,0.00012,23.81815]
[1778363681564,32.3,80795.27,0.0,0.7686,0.00012,23.82874]
[1778363682256,32.3,80795.64,0.0,0.76865,0.00012,23.82626]
[1778363682982,32.3,80795.64,0.0,0.76865,0.00012,23.82626]
[1778363683067,32.3,80795.64,0.0,0.76865,0.00012,23.82626]
[1778363686284,32.3,80790.02,0.0,0.76797,0.00012,23.8636]
[1778363686860,32.3,80790.02,0.0,0.76797,0.00012,23.8636]
[1778363687060,32.3,80790.02,0.0,0.76797,0.00012,23.8636]
[1778363687291,32.3,80790.25,0.0,0.768,0.00012,23.86213]
[1778363688033,32.3,80790.25,0.0,0.768,0.00012,23.86213]
[1778363688068,32.3,80790.25,0.0,0.768,0.00012,23.86213]
[1778363695347,32.3,80789.52,0.0,0.7679,0.00012,23.86733]
[1778363700382,32.3,80789.09,0.0,0.76784,0.00012,23.87043]
[1778363701827,32.3,80786.7,0.0,0.76755,0.00012,23.88629]
[1778363702080,32.3,80786.7,0.0,0.76755,0.00012,23.88629]
[1778363702396,32.3,80785.59,0.0,0.76742,0.00012,23.89367]
[1778363703756,32.31,80784.91,0.0,0.76734,0.00012,23.89819]
[1778363703814,32.31,80784.91,0.0,0.76734,0.00012,23.89819]
[1778363706890,32.31,80782.84,0.0,0.76709,0.00012,23.9119]
[1778363707066,32.31,80782.84,0.0,0.76709,0.00012,23.9119]
[1778363712466,32.3,80781.03,0.0,0.76687,0.00012,23.92374]
[1778363716843,32.31,80780.09,0.0,0.76675,0.00012,23.93011]
[1778363717067,32.31,80780.09,0.0,0.76675,0.00012,23.93011]
[1778363717504,32.31,80779.81,0.0,0.76672,0.00012,23.93201]
[1778363718419,32.31,80779.81,0.0,0.76672,0.00012,23.93201]
[1778363718564,32.31,80779.63,0.0,0.76669,0.00012,23.93325]
[1778363725483,32.31,80778.06,0.0,0.7665,0.00012,23.94387]
[1778363725520,32.31,80778.06,0.0,0.7665,0.00012,23.94392]
[1778363725561,32.31,80778.06,0.0,0.7665,0.00012,23.94392]
[1778363725633,32.31,80777.81,0.0,0.76647,0.00012,23.94557]
[1778363727274,32.31,80777.81,0.0,0.76647,0.00012,23.94557]
[1778363727314,32.31,80777.81,0.0,0.76647,0.00012,23.94557]
[1778363734620,32.31,80776.8,0.0,0.76636,0.00012,23.94889]
[1778363739655,32.31,80776.91,0.0,0.76637,0.00012,23.94831]
[1778363744696,32.31,80777.02,0.0,0.76639,0.00012,23.94764]
[1778363750732,32.31,80776.25,0.0,0.76629,0.00012,23.95293]
[1778363755767,32.31,80775.47,0.0,0.76619,0.00012,23.95798]
[1778363760419,32.31,80774.56,0.0,0.76609,0.00012,23.96383]
[1778363760561,32.31,80774.56,0.0,0.76609,0.00012,23.96383]
[1778363760520,32.31,80774.56,0.0,0.76609,0.00012,23.96373]
[1778363760621,32.31,80774.56,0.0,0.76609,0.00012,23.96373]
[1778363762400,32.31,80774.56,0.0,0.76609,0.00012,23.96373]
[1778363762563,32.31,80774.56,0.0,0.76609,0.00012,23.96373]
[1778363770255,32.31,80773.91,0.0,0.76601,0.00012,23.9678]
[1778363770316,32.31,80773.91,0.0,0.76601,0.00012,23.9678]
[1778363770415,32.31,80773.77,0.0,0.766,0.00012,23.9684]
[1778363772677,32.31,80773.25,0.0,0.76594,0.00012,23.97177]
[1778363772821,32.31,80773.25,0.0,0.76594,0.00012,23.97177]
[1778363783972,32.3,80773.91,0.0,0.76603,0.00012,23.96679]
[1778363793035,32.3,80773.82,0.0,0.76605,0.00012,23.96336]
[1778363800085,32.3,80773.79,0.0,0.76605,0.00012,23.96341]
[1778363801656,32.3,80773.82,0.0,0.76605,0.00012,23.96319]
[1778363801812,32.3,80773.82,0.0,0.76605,0.00012,23.96319]
[1778363802099,32.3,80773.64,0.0,0.76603,0.00012,23.96436]
[1778363804459,32.3,80773.64,0.0,0.76603,0.00012,23.96436]
[1778363804566,32.3,80773.64,0.0,0.76603,0.00012,23.96436]
[1778363810155,32.3,80772.82,0.0,0.76593,0.00012,23.96954]
[1778363811687,32.3,80773.32,0.0,0.766,0.00012,23.9662]
[1778363811813,32.3,80773.32,0.0,0.766,0.00012,23.9662]
[1778363817204,32.3,80772.59,0.0,0.76591,0.00012,23.97078]
[1778363822239,32.3,80772.99,0.0,0.76596,0.00012,23.96791]
[1778363827274,32.3,80773.67,0.0,0.76605,0.00012,23.96325]
[1778363829288,32.3,80781.95,0.0,0.76706,0.00012,23.90847]
[1778363829662,32.3,80781.95,0.0,0.76706,0.00012,23.90847]
[1778363829813,32.3,80781.95,0.0,0.76706,0.00012,23.90847]
[1778363830295,32.3,80784.83,0.0,0.76741,0.00012,23.88939]
[1778363832238,32.3,80787.02,0.0,0.76767,0.00012,23.87489]
[1778363832315,32.3,80787.02,0.0,0.76767,0.00012,23.87489]
[1778363838351,32.3,80787.16,0.0,0.76769,0.00012,23.87397]
[1778363839422,32.3,80787.16,0.0,0.76769,0.00012,23.87397]
[1778363839558,32.3,80787.16,0.0,0.76769,0.00012,23.87397]
[1778363839656,32.3,80797.07,0.0,0.76889,0.00012,23.80818]
[1778363840365,32.3,80802.18,0.0,0.7695,0.00012,23.7742]
[1778363842484,32.3,80803.58,0.0,0.76967,0.00012,23.76488]
[1778363842564,32.3,80803.58,0.0,0.76967,0.00012,23.76488]
[1778363848425,32.3,80803.27,0.0,0.76963,0.00012,23.76689]
[1778363849432,32.3,80798.19,0.0,0.76902,0.00012,23.80068]
[1778363849734,32.3,80798.19,0.0,0.76902,0.00012,23.80068]
[1778363853055,32.3,80797.09,0.0,0.76891,0.00012,23.8043]
[1778363853315,32.3,80797.09,0.0,0.76891,0.00012,23.8043]
[1778363855975,32.3,80796.17,0.0,0.7688,0.00012,23.8104]
[1778363856079,32.3,80796.17,0.0,0.7688,0.00012,23.8104]
[1778363859723,32.3,80795.96,0.0,0.76878,0.00012,23.81176]
[1778363859815,32.3,80795.96,0.0,0.76878,0.00012,23.81176]
[1778363865544,32.3,80792.87,0.0,0.7684,0.00012,23.83221]
[1778363869110,32.3,80791.65,0.0,0.76826,0.00012,23.84024]
[1778363869316,32.3,80791.65,0.0,0.76826,0.00012,23.84024]
[1778363872692,32.3,80790.85,0.0,0.76816,0.00012,23.84541]
[1778363872814,32.3,80790.92,0.0,0.76817,0.00012,23.84491]
[1778363879642,32.3,80790.67,0.0,0.76815,0.00012,23.84631]
[1778363886691,32.3,80789.08,0.0,0.76796,0.00012,23.85658]
[1778363889624,32.3,80788.66,0.0,0.76791,0.00012,23.85928]
[1778363889814,32.3,80788.66,0.0,0.76791,0.00012,23.85928]
[1778363895754,32.3,80788.73,0.0,0.76792,0.00012,23.85854]
[1778363900789,32.3,80788.77,0.0,0.76793,0.00012,23.85811]
[1778363910859,32.29,80788.42,0.0,0.76789,0.00012,23.86013]
[1778363916194,32.29,80787.08,0.0,0.76776,0.00012,23.86522]
[1778363916315,32.29,80787.08,0.0,0.76776,0.00012,23.86522]
[1778363924957,32.29,80788.07,0.0,0.76788,0.00012,23.85834]
[1778363925977,32.29,80788.07,0.0,0.76788,0.00012,23.85834]
[1778363926066,32.29,80788.07,0.0,0.76788,0.00012,23.85834]
[1778363933015,32.29,80776.87,0.0,0.76653,0.00012,23.93223]
[1778363934022,32.29,80774.63,0.0,0.76625,0.00012,23.94706]
[1778363935592,32.29,80774.63,0.0,0.76625,0.00012,23.94706]
[1778363935815,32.29,80772.6,0.0,0.76601,0.00012,23.96058]
[1778363937043,32.29,80786.06,0.0,0.76764,0.00012,23.87163]
[1778363938050,32.29,80791.43,0.0,0.76829,0.00012,23.83612]
[1778363939493,32.29,80791.43,0.0,0.76829,0.00012,23.83612]
[1778363939562,32.29,80791.43,0.0,0.76829,0.00012,23.83612]
[1778363942080,32.29,80783.93,0.0,0.76737,0.00012,23.88615]
[1778363943086,32.29,80774.78,0.0,0.76626,0.00012,23.94662]
[1778363944727,32.29,80774.78,0.0,0.76626,0.00012,23.94662]
[1778363944820,32.29,80776.91,0.0,0.76652,0.00012,23.93253]
[1778363952153,32.3,80777.27,0.0,0.76656,0.00012,23.93036]
[1778363957188,32.3,80776.7,0.0,0.76649,0.00012,23.93421]
[1778363963230,32.3,80777.31,0.0,0.76656,0.00012,23.93038]
[1778363966263,32.3,80777.09,0.0,0.76653,0.00012,23.93184]
[1778363966315,32.3,80777.09,0.0,0.76653,0.00012,23.93184]
[1778363970797,32.3,80773.69,0.0,0.76612,0.00012,23.9542]
[1778363970812,32.3,80773.37,0.0,0.76609,0.00012,23.95626]
[1778363980349,32.3,80772.06,0.0,0.76595,0.00012,23.96107]
[1778363981368,32.3,80772.06,0.0,0.76595,0.00012,23.96107]
[1778363981558,32.3,80772.06,0.0,0.76595,0.00012,23.96107]
[1778363981659,32.3,80772.28,0.0,0.76598,0.00012,23.95951]
[1778363983869,32.3,80772.28,0.0,0.76598,0.00012,23.95951]
[1778363984081,32.3,80772.28,0.0,0.76598,0.00012,23.95951]
[1778363995454,32.29,80772.1,0.0,0.76597,0.00012,23.9601]
[1778364000489,32.29,80772.31,0.0,0.766,0.00012,23.95837]
[1778364001946,32.29,80772.31,0.0,0.766,0.00012,23.95837]
[1778364002504,32.29,80781.13,0.0,0.76707,0.00012,23.89992]
[1778364004517,32.29,80784.48,0.0,0.76748,0.00012,23.8776]
[1778364004946,32.29,80784.48,0.0,0.76748,0.00012,23.8776]
[1778364005063,32.29,80784.48,0.0,0.76748,0.00012,23.8776]
[1778364012573,32.29,80786.65,0.0,0.76775,0.00012,23.86281]
[1778364018616,32.29,80786.72,0.0,0.76777,0.00012,23.86207]
[1778364020067,32.29,80786.72,0.0,0.76777,0.00012,23.86202]
[1778364021285,32.29,80786.72,0.0,0.76777,0.00012,23.86202]
[1778364021312,32.29,80786.72,0.0,0.76777,0.00012,23.86202]
[1778364021378,32.29,80786.72,0.0,0.76777,0.00012,23.86197]
[1778364026672,32.29,80786.73,0.0,0.76778,0.00012,23.86148]
[1778364031708,32.29,80786.39,0.0,0.76777,0.00012,23.85945]
[1778364035668,32.29,80787.5,0.0,0.76791,0.00012,23.85173]
[1778364035815,32.29,80787.5,0.0,0.76791,0.00012,23.85173]
[1778364037431,32.29,80787.54,0.0,0.76792,0.00012,23.85124]
[1778364037559,32.29,80787.54,0.0,0.76792,0.00012,23.85124]
[1778364037660,32.28,80787.54,0.0,0.76792,0.00012,23.85113]
[1778364043792,32.28,80787.5,0.0,0.76793,0.00012,23.85071]
[1778364048827,32.28,80787.15,0.0,0.76789,0.00012,23.85245]
[1778364054869,32.28,80787.53,0.0,0.76795,0.00012,23.84925]
[1778364059904,32.28,80787.13,0.0,0.76791,0.00012,23.85133]
[1778364064939,32.28,80787.22,0.0,0.76793,0.00012,23.85015]
[1778364069974,32.28,80787.22,0.0,0.76794,0.00012,23.84958]
[1778364075056,32.27,80787.27,0.0,0.76796,0.00012,23.84891]
[1778364075317,32.27,80787.27,0.0,0.76796,0.00012,23.84891]
[1778364082058,32.27,80787.42,0.0,0.76799,0.00012,23.84691]
[1778364085519,32.27,80788.11,0.0,0.76808,0.00012,23.84212]
[1778364085565,32.27,80788.11,0.0,0.76808,0.00012,23.84212]
[1778364087399,32.27,80788.12,0.0,0.76808,0.00012,23.84185]
[1778364087559,32.27,80788.12,0.0,0.76808,0.00012,23.84185]
[1778364087660,32.27,80788.21,0.0,0.7681,0.00012,23.84104]
[1778364093135,32.27,80788.54,0.0,0.76817,0.00012,23.83468]
[1778364095050,32.27,80787.4,0.0,0.76803,0.00012,23.84214]
[1778364095060,32.27,80787.4,0.0,0.76803,0.00012,23.84214]
[1778364101191,32.27,80787.61,0.0,0.76807,0.00012,23.84013]
[1778364102466,32.27,80787.61,0.0,0.76807,0.00012,23.84013]
[1778364102561,32.27,80787.61,0.0,0.76807,0.00012,23.84013]
[1778364105438,32.27,80779.25,0.0,0.76706,0.00012,23.89543]
[1778364105560,32.27,80779.25,0.0,0.76706,0.00012,23.89543]
[1778364105661,32.27,80778.55,0.0,0.76697,0.00012,23.90015]
[1778364108041,32.27,80776.71,0.0,0.76675,0.00012,23.91236]
[1778364108065,32.27,80776.71,0.0,0.76675,0.00012,23.91236]
[1778364113030,32.27,80769.83,0.0,0.76591,0.00012,23.95781]
[1778364113060,32.27,80769.83,0.0,0.76591,0.00012,23.95781]
[1778364114045,32.27,80769.02,0.0,0.76581,0.00012,23.96313]
[1778364114060,32.27,80769.02,0.0,0.76581,0.00012,23.96313]
[1778364114282,32.27,80768.95,0.0,0.7658,0.00012,23.96356]
[1778364116296,32.27,80774.97,0.0,0.76654,0.00012,23.92377]
[1778364117795,32.27,80774.97,0.0,0.76654,0.00012,23.92377]
[1778364117808,32.27,80774.97,0.0,0.76654,0.00012,23.92377]
[1778364121834,32.27,80776.23,0.0,0.76669,0.00012,23.9155]
[1778364122062,32.27,80777.77,0.0,0.76688,0.00012,23.90533]
[1778364124418,32.27,80780.38,0.0,0.76719,0.00012,23.88808]
[1778364124561,32.27,80780.38,0.0,0.76719,0.00012,23.88808]
[1778364124661,32.27,80781.2,0.0,0.76729,0.00012,23.8827]
[1778364131403,32.27,80779.65,0.0,0.76711,0.00012,23.89267]
[1778364134682,32.27,80776.42,0.0,0.76672,0.00012,23.91407]
[1778364134808,32.27,80776.42,0.0,0.76672,0.00012,23.91407]
[1778364140467,32.27,80774.57,0.0,0.76649,0.00012,23.9262]
[1778364141570,32.27,80774.57,0.0,0.76649,0.00012,23.9262]
[1778364141809,32.27,80774.57,0.0,0.76649,0.00012,23.9262]
[1778364141901,32.27,80774.42,0.0,0.76647,0.00012,23.92721]
[1778364143136,32.27,80774.12,0.0,0.76644,0.00012,23.92919]
[1778364143312,32.27,80774.12,0.0,0.76644,0.00012,23.92919]
[1778364148527,32.27,80780.32,0.0,0.76719,0.00012,23.88812]
[1778364151997,32.27,80780.61,0.0,0.76725,0.00012,23.88257]
[1778364152075,32.27,80780.61,0.0,0.76725,0.00012,23.88257]
[1778364153567,32.27,80780.54,0.0,0.76724,0.00012,23.88305]
[1778364154570,32.27,80779.02,0.0,0.76705,0.00012,23.89312]
[1778364155356,32.27,80779.02,0.0,0.76705,0.00012,23.89312]
[1778364155559,32.27,80779.02,0.0,0.76705,0.00012,23.89312]
[1778364155577,32.27,80779.23,0.0,0.76708,0.00012,23.89173]
[1778364157694,32.27,80779.75,0.0,0.76714,0.00012,23.88819]
[1778364157809,32.27,80779.75,0.0,0.76714,0.00012,23.88819]
[1778364157910,32.27,80779.83,0.0,0.76716,0.00012,23.88758]
[1778364164640,32.26,80778.44,0.0,0.767,0.00012,23.89627]
[1778364167733,32.26,80777.2,0.0,0.76685,0.00012,23.90445]
[1778364167811,32.26,80777.2,0.0,0.76685,0.00012,23.90445]
[1778364167886,32.26,80777.3,0.0,0.76686,0.00012,23.90377]
[1778364168668,32.26,80772.86,0.0,0.76632,0.00012,23.9331]
[1778364173883,32.26,80772.2,0.0,0.76624,0.00012,23.93729]
[1778364176066,32.26,80770.35,0.0,0.76602,0.00012,23.94946]
[1778364176724,32.26,80770.39,0.0,0.76602,0.00012,23.94919]
[1778364177731,32.26,80776.78,0.0,0.7668,0.00012,23.90684]
[1778364180950,32.26,80778.06,0.0,0.76696,0.00012,23.89822]
[1778364181071,32.26,80778.59,0.0,0.76703,0.00012,23.89466]
[1778364181254,32.26,80778.59,0.0,0.76703,0.00012,23.89466]
[1778364181311,32.26,80778.59,0.0,0.76703,0.00012,23.89466]
[1778364181759,32.26,80778.56,0.0,0.76702,0.00012,23.89481]
[1778364186046,32.26,80779.06,0.0,0.76709,0.00012,23.89133]
[1778364186073,32.26,80779.06,0.0,0.76709,0.00012,23.89133]
[1778364194851,32.26,80778.16,0.0,0.76698,0.00012,23.89696]
[1778364196796,32.26,80777.77,0.0,0.76694,0.00012,23.8995]
[1778364196814,32.26,80777.77,0.0,0.76694,0.00012,23.8995]
[1778364197296,32.26,80776.44,0.0,0.76678,0.00012,23.90825]
[1778364197313,32.26,80776.44,0.0,0.76678,0.00012,23.90825]
[1778364197528,32.26,80776.44,0.0,0.76678,0.00012,23.90825]
[1778364197562,32.26,80776.44,0.0,0.76678,0.00012,23.90825]
[1778364197872,32.26,80770.27,0.0,0.76603,0.00012,23.94895]
[1778364200893,32.26,80761.87,0.0,0.76501,0.00012,24.00411]
[1778364203914,32.26,80757.61,0.0,0.76449,0.00012,24.03191]
[1778364204318,32.26,80757.61,0.0,0.76449,0.00012,24.03191]
[1778364204564,32.26,80757.61,0.0,0.76449,0.00012,24.03191]
[1778364210964,32.26,80755.85,0.0,0.76429,0.00012,24.0428]
[1778364215999,32.26,80758.9,0.0,0.76469,0.00012,24.01867]
[1778364219562,32.26,80760.12,0.0,0.76484,0.00012,24.01054]
[1778364219812,32.26,80760.12,0.0,0.76484,0.00012,24.01054]
[1778364219925,32.26,80760.12,0.0,0.76484,0.00012,24.01054]
[1778364219971,32.26,80760.12,0.0,0.76484,0.00012,24.01052]
[1778364220062,32.26,80760.12,0.0,0.76484,0.00012,24.01052]
[1778364225062,32.26,80759.84,0.0,0.76481,0.00012,24.01222]
[1778364230097,32.26,80759.2,0.0,0.76473,0.00012,24.01626]
[1778364234528,32.25,80755.51,0.0,0.76429,0.00012,24.04036]
[1778364234560,32.25,80755.51,0.0,0.76429,0.00012,24.04036]
[1778364240167,32.25,80755.15,0.0,0.76425,0.00012,24.04223]
[1778364242570,32.25,80755.44,0.0,0.76429,0.00012,24.04025]
[1778364242814,32.25,80755.44,0.0,0.76429,0.00012,24.04025]
[1778364248223,32.25,80754.58,0.0,0.76419,0.00012,24.04543]
[1778364253258,32.25,80752.83,0.0,0.76398,0.00012,24.05662]
[1778364255141,32.25,80752.79,0.0,0.76398,0.00012,24.05681]
[1778364255314,32.25,80752.79,0.0,0.76398,0.00012,24.05681]
[1778364255399,32.25,80752.79,0.0,0.76398,0.00012,24.05681]
[1778364255562,32.25,80752.79,0.0,0.76398,0.00012,24.05681]
[1778364255660,32.25,80753.08,0.0,0.76402,0.00012,24.05477]
[1778364259327,32.25,80751.64,0.0,0.76384,0.00012,24.0641]
[1778364259563,32.25,80751.64,0.0,0.76384,0.00012,24.0641]
[1778364266349,32.25,80751.25,0.0,0.76381,0.00012,24.06613]
[1778364270267,32.25,80756.48,0.0,0.76445,0.00012,24.03163]
[1778364270317,32.25,80756.48,0.0,0.76445,0.00012,24.03163]
[1778364270632,32.25,80756.48,0.0,0.76445,0.00012,24.03163]
[1778364270812,32.25,80756.48,0.0,0.76445,0.00012,24.03163]
[1778364270910,32.25,80756.48,0.0,0.76445,0.00012,24.03158]
[1778364272895,32.25,80756.48,0.0,0.76445,0.00012,24.03158]
[1778364273062,32.25,80756.48,0.0,0.76445,0.00012,24.03158]
[1778364279442,32.25,80756.83,0.0,0.76452,0.00012,24.02547]
[1778364284456,32.25,80753.69,0.0,0.76413,0.00012,24.04604]
[1778364284565,32.25,80753.69,0.0,0.76413,0.00012,24.04604]
[1778364284821,32.25,80753.69,0.0,0.76413,0.00012,24.04604]
[1778364285062,32.25,80753.69,0.0,0.76413,0.00012,24.04604]
[1778364284912,32.25,80753.84,0.0,0.76415,0.00012,24.04498]
[1778364291526,32.25,80753.73,0.0,0.76414,0.00012,24.04548]
[1778364294643,32.25,80753.73,0.0,0.76414,0.00012,24.04548]
[1778364294816,32.25,80753.73,0.0,0.76414,0.00012,24.04548]
[1778364296046,32.25,80756.13,0.0,0.76444,0.00012,24.02956]
[1778364296065,32.25,80756.13,0.0,0.76444,0.00012,24.02956]
[1778364300940,32.25,80762.33,0.0,0.7652,0.00012,23.98857]
[1778364301070,32.25,80762.33,0.0,0.7652,0.00012,23.98857]
[1778364302035,32.25,80763.33,0.0,0.76532,0.00012,23.98191]
[1778364302068,32.25,80763.33,0.0,0.76532,0.00012,23.98191]
[1778364302048,32.25,80758.01,0.0,0.76467,0.00012,24.01694]
[1778364302909,32.25,80758.01,0.0,0.76467,0.00012,24.01694]
[1778364303060,32.25,80758.01,0.0,0.76467,0.00012,24.01694]
[1778364309652,32.24,80755.85,0.0,0.76442,0.00012,24.03069]
[1778364310983,32.24,80755.85,0.0,0.76442,0.00012,24.03069]
[1778364311061,32.24,80755.85,0.0,0.76442,0.00012,24.03069]
[1778364311319,32.24,80755.85,0.0,0.76442,0.00012,24.03055]
[1778364311559,32.24,80755.85,0.0,0.76442,0.00012,24.03055]
[1778364311666,32.24,80755.96,0.0,0.76443,0.00012,24.02983]
[1778364316701,32.24,80755.84,0.0,0.76442,0.00012,24.03027]
[1778364323751,32.24,80755.59,0.0,0.7644,0.00012,24.03133]
[1778364326285,32.24,80755.94,0.0,0.76445,0.00012,24.02895]
[1778364326315,32.24,80755.94,0.0,0.76445,0.00012,24.02895]
[1778364330631,32.24,80758.82,0.0,0.76481,0.00012,24.00958]
[1778364330811,32.24,80758.82,0.0,0.76481,0.00012,24.00958]
[1778364332875,32.24,80760.98,0.0,0.76509,0.00012,23.99159]
[1778364333061,32.24,80760.98,0.0,0.76509,0.00012,23.99159]
[1778364333161,32.24,80761.41,0.0,0.76515,0.00012,23.98872]
[1778364334525,32.24,80761.55,0.0,0.76517,0.00012,23.98776]
[1778364334560,32.24,80761.55,0.0,0.76517,0.00012,23.98776]
[1778364340871,32.24,80761.39,0.0,0.76515,0.00012,23.98854]
[1778364348926,32.24,80761.36,0.0,0.76515,0.00012,23.98836]
[1778364351657,32.24,80761.53,0.0,0.76518,0.00012,23.98719]
[1778364351813,32.24,80761.53,0.0,0.76518,0.00012,23.98719]
[1778364352225,32.24,80761.53,0.0,0.76518,0.00012,23.98709]
[1778364352314,32.24,80761.53,0.0,0.76518,0.00012,23.98709]
[1778364352957,32.24,80761.5,0.0,0.76517,0.00012,23.98723]
[1778364363032,32.24,80761.42,0.0,0.76517,0.00012,23.9872]
[1778364365764,32.24,80766.33,0.0,0.76578,0.00012,23.95468]
[1778364365812,32.24,80766.33,0.0,0.76578,0.00012,23.95468]
[1778364367302,32.24,80766.97,0.0,0.76586,0.00012,23.95037]
[1778364367316,32.24,80766.97,0.0,0.76586,0.00012,23.95037]
[1778364372098,32.24,80760.12,0.0,0.76502,0.00012,23.99532]
[1778364373480,32.23,80756.83,0.0,0.76462,0.00012,24.01696]
[1778364373565,32.23,80756.83,0.0,0.76462,0.00012,24.01696]
[1778364374134,32.23,80756.83,0.0,0.76462,0.00012,24.01696]
[1778364374312,32.23,80755.7,0.0,0.76449,0.00012,24.02435]
[1778364374233,32.23,80755.7,0.0,0.76449,0.00012,24.02435]
[1778364382168,32.23,80752.88,0.0,0.76414,0.00012,24.04278]
[1778364386004,32.23,80753.67,0.0,0.76424,0.00012,24.03755]
[1778364386070,32.23,80753.67,0.0,0.76424,0.00012,24.03755]
[1778364391231,32.23,80752.02,0.0,0.76406,0.00012,24.0448]
[1778364397189,32.24,80749.23,0.0,0.76371,0.00012,24.06335]
[1778364397317,32.24,80749.02,0.0,0.76369,0.00012,24.06476]
[1778364397674,32.24,80749.02,0.0,0.76369,0.00012,24.06476]
[1778364397813,32.24,80749.02,0.0,0.76369,0.00012,24.06476]
[1778364397894,32.24,80748.98,0.0,0.76368,0.00012,24.0651]
[1778364403315,32.24,80749.43,0.0,0.76373,0.00012,24.06237]
[1778364408350,32.24,80754.92,0.0,0.7644,0.00012,24.02655]
[1778364410159,32.24,80754.92,0.0,0.7644,0.00012,24.02655]
[1778364410315,32.24,80755.85,0.0,0.76451,0.00012,24.02063]
[1778364414065,32.24,80756.78,0.0,0.76462,0.00012,24.01461]
[1778364414316,32.24,80757.62,0.0,0.76472,0.00012,24.00941]
[1778364417408,32.24,80758.93,0.0,0.76488,0.00012,24.00072]
[1778364417565,32.24,80758.93,0.0,0.76488,0.00012,24.00072]
[1778364417572,32.24,80759.91,0.0,0.765,0.00012,23.99421]
[1778364422623,32.24,80760.26,0.0,0.76505,0.00012,23.99173]
[1778364422814,32.24,80760.26,0.0,0.76505,0.00012,23.99173]
[1778364428491,32.24,80759.78,0.0,0.76498,0.00012,23.99544]
[1778364433526,32.24,80759.31,0.0,0.76491,0.00012,23.99892]
[1778364437268,32.24,80759.45,0.0,0.76493,0.00012,23.99807]
[1778364437311,32.24,80759.45,0.0,0.76492,0.00012,23.99829]
[1778364442117,32.24,80758.12,0.0,0.76476,0.00012,24.00726]
[1778364442312,32.24,80755.95,0.0,0.76449,0.00012,24.02174]
[1778364442503,32.24,80755.95,0.0,0.76449,0.00012,24.02174]
[1778364442559,32.24,80755.95,0.0,0.76449,0.00012,24.02174]
[1778364442589,32.24,80754.07,0.0,0.76426,0.00012,24.03411]
[1778364448631,32.24,80753.72,0.0,0.76421,0.00012,24.03685]
[1778364453667,32.24,80753.38,0.0,0.76418,0.00012,24.03579]
[1778364458702,32.25,80752.96,0.0,0.76413,0.00012,24.03892]
[1778364463737,32.25,80752.86,0.0,0.76411,0.00012,24.03993]
[1778364465884,32.25,80752.86,0.0,0.76411,0.00012,24.03993]
[1778364466065,32.25,80752.86,0.0,0.76411,0.00012,24.03993]
[1778364471793,32.25,80750.96,0.0,0.76386,0.00012,24.05295]
[1778364477836,32.25,80751.0,0.0,0.76386,0.00012,24.05306]
[1778364484885,32.25,80751.68,0.0,0.76394,0.00012,24.04903]
[1778364489920,32.25,80749.78,0.0,0.7637,0.00012,24.06194]
[1778364493289,32.25,80747.9,0.0,0.76347,0.00012,24.07439]
[1778364493314,32.25,80747.9,0.0,0.76347,0.00012,24.07439]
[1778364493771,32.25,80747.62,0.0,0.76343,0.00012,24.07628]
[1778364493814,32.25,80747.62,0.0,0.76343,0.00012,24.07628]
[1778364494041,32.25,80747.62,0.0,0.76343,0.00012,24.07628]
[1778364494070,32.25,80747.62,0.0,0.76343,0.00012,24.07628]
[1778364494142,32.25,80746.89,0.0,0.76334,0.00012,24.08111]
[1778364500998,32.25,80743.83,0.0,0.76296,0.00012,24.10135]
[1778364503793,32.25,80744.06,0.0,0.76299,0.00012,24.09989]
[1778364503812,32.25,80744.06,0.0,0.76299,0.00012,24.09989]
[1778364513082,32.25,80742.97,0.0,0.76287,0.00012,24.10363]
[1778364516487,32.25,80739.91,0.0,0.7625,0.00012,24.12375]
[1778364516563,32.25,80739.91,0.0,0.7625,0.00012,24.12375]
[1778364517112,32.25,80739.91,0.0,0.7625,0.00012,24.12375]
[1778364517316,32.25,80739.91,0.0,0.7625,0.00012,24.12375]
[1778364517138,32.25,80739.8,0.0,0.76248,0.00012,24.12448]
[1778364522146,32.25,80739.45,0.0,0.76244,0.00012,24.12683]
[1778364523555,32.25,80739.45,0.0,0.76244,0.00012,24.12683]
[1778364523809,32.25,80739.45,0.0,0.76244,0.00012,24.12683]
[1778364529195,32.25,80733.67,0.0,0.76173,0.00012,24.16472]
[1778364531985,32.25,80733.24,0.0,0.76167,0.00012,24.1675]
[1778364532050,32.25,80733.24,0.0,0.76167,0.00012,24.1675]
[1778364532067,32.25,80733.24,0.0,0.76167,0.00012,24.1675]
[1778364532216,32.25,80733.2,0.0,0.76167,0.00012,24.16771]
[1778364537251,32.25,80731.94,0.0,0.76152,0.00012,24.17585]
[1778364542286,32.25,80728.98,0.0,0.76115,0.00012,24.19511]
[1778364542521,32.25,80728.98,0.0,0.76115,0.00012,24.19511]
[1778364542563,32.25,80728.98,0.0,0.76115,0.00012,24.19511]
[1778364543947,32.25,80728.54,0.0,0.7611,0.00012,24.19796]
[1778364544067,32.25,80728.54,0.0,0.7611,0.00012,24.19796]
[1778364544165,32.25,80728.54,0.0,0.7611,0.00012,24.19793]
[1778364551349,32.25,80723.4,0.0,0.76047,0.00012,24.23127]
[1778364553766,32.25,80722.31,0.0,0.76033,0.00012,24.23836]
[1778364553813,32.25,80722.31,0.0,0.76033,0.00012,24.23836]
[1778364554839,32.25,80722.28,0.0,0.76033,0.00012,24.23861]
[1778364555062,32.25,80722.28,0.0,0.76033,0.00012,24.23861]
[1778364555377,32.25,80722.71,0.0,0.76038,0.00012,24.23596]
[1778364560413,32.25,80730.88,0.0,0.76138,0.00012,24.18319]
[1778364561720,32.25,80730.88,0.0,0.76138,0.00012,24.18319]
[1778364561811,32.25,80730.88,0.0,0.76138,0.00012,24.18319]
[1778364567463,32.26,80736.5,0.0,0.76206,0.00012,24.14729]
[1778364569482,32.26,80736.5,0.0,0.76206,0.00012,24.14729]
[1778364569563,32.26,80736.5,0.0,0.76206,0.00012,24.14729]
[1778364570304,32.26,80736.5,0.0,0.76206,0.00012,24.14729]
[1778364570314,32.26,80736.5,0.0,0.76206,0.00012,24.14729]
[1778364570405,32.26,80736.92,0.0,0.76211,0.00012,24.14459]
[1778364575473,32.26,80734.06,0.0,0.76177,0.00012,24.15968]
[1778364575564,32.26,80734.06,0.0,0.76177,0.00012,24.15968]
[1778364581562,32.26,80733.82,0.0,0.76175,0.00012,24.16125]
[1778364587233,32.26,80733.8,0.0,0.76174,0.00012,24.16138]
[1778364587314,32.26,80733.8,0.0,0.76174,0.00012,24.16138]
[1778364588442,32.26,80733.7,0.0,0.76173,0.00012,24.16203]
[1778364588560,32.26,80733.67,0.0,0.76173,0.00012,24.16222]
[1778364588660,32.26,80733.67,0.0,0.76173,0.00012,24.16222]
[1778364595661,32.26,80733.54,0.0,0.76171,0.00012,24.16304]
[1778364600696,32.26,80733.53,0.0,0.76171,0.00012,24.16309]
[1778364613789,32.26,80733.45,0.0,0.7617,0.00012,24.16362]
[1778364620838,32.26,80733.53,0.0,0.76171,0.00012,24.16313]
[1778364624182,32.26,80733.42,0.0,0.7617,0.00012,24.16385]
[1778364624312,32.26,80733.42,0.0,0.7617,0.00012,24.16385]
[1778364629901,32.26,80733.71,0.0,0.76173,0.00012,24.16202]
[1778364634736,32.26,80733.68,0.0,0.76173,0.00012,24.16223]
[1778364634814,32.26,80733.68,0.0,0.76173,0.00012,24.16223]
[1778364636075,32.26,80733.23,0.0,0.76169,0.00012,24.16155]
[1778364636312,32.26,80733.23,0.0,0.76169,0.00012,24.16155]
[1778364636323,32.26,80733.23,0.0,0.76169,0.00012,24.16157]
[1778364642992,32.26,80733.72,0.0,0.76175,0.00012,24.15843]
[1778364645097,32.26,80734.21,0.0,0.76181,0.00012,24.15524]
[1778364645311,32.26,80734.21,0.0,0.76181,0.00012,24.15524]
[1778364654069,32.26,80733.75,0.0,0.76175,0.00012,24.15851]
[1778364656028,32.26,80733.75,0.0,0.76175,0.00012,24.15851]
[1778364656063,32.26,80733.75,0.0,0.76175,0.00012,24.15851]
[1778364656161,32.26,80733.75,0.0,0.76175,0.00012,24.15856]
[1778364662125,32.26,80733.75,0.0,0.76175,0.00012,24.15874]
[1778364664696,32.26,80734.25,0.0,0.76181,0.00012,24.15554]
[1778364664812,32.26,80734.25,0.0,0.76181,0.00012,24.15554]
[1778364673202,32.26,80734.67,0.0,0.76185,0.00012,24.15314]
[1778364679244,32.26,80734.57,0.0,0.76183,0.00012,24.15409]
[1778364684874,32.26,80734.6,0.0,0.76184,0.00012,24.15399]
[1778364685062,32.26,80734.6,0.0,0.76184,0.00012,24.15399]
[1778364686249,32.26,80734.57,0.0,0.76183,0.00012,24.15438]
[1778364686312,32.26,80734.57,0.0,0.76183,0.00012,24.15438]
[1778364686344,32.26,80734.57,0.0,0.76183,0.00012,24.15442]
[1778364692335,32.26,80734.6,0.0,0.76185,0.00012,24.15086]
[1778364698377,32.26,80734.35,0.0,0.76181,0.00012,24.15277]
[1778364701382,32.26,80739.32,0.0,0.76242,0.00012,24.12036]
[1778364701562,32.26,80742.77,0.0,0.76284,0.00012,24.09788]
[1778364706534,32.27,80745.92,0.0,0.76322,0.00012,24.07779]
[1778364706561,32.27,80745.92,0.0,0.76322,0.00012,24.07779]
[1778364708288,32.27,80748.59,0.0,0.76354,0.00012,24.0606]
[1778364708316,32.27,80748.59,0.0,0.76354,0.00012,24.0606]
[1778364708389,32.27,80748.59,0.0,0.76354,0.00012,24.06077]
[1778364713483,32.27,80748.98,0.0,0.76357,0.00012,24.05903]
[1778364717224,32.27,80749.25,0.0,0.7636,0.00012,24.05759]
[1778364717311,32.27,80749.25,0.0,0.7636,0.00012,24.05759]
[1778364722546,32.27,80751.38,0.0,0.76384,0.00012,24.04482]
[1778364723058,32.27,80751.38,0.0,0.76384,0.00012,24.04482]
[1778364723313,32.27,80751.38,0.0,0.76384,0.00012,24.04482]
[1778364723520,32.27,80751.38,0.0,0.76384,0.00012,24.04482]
[1778364723568,32.27,80751.38,0.0,0.76384,0.00012,24.04482]
[1778364723553,32.27,80750.15,0.0,0.76368,0.00012,24.05306]
[1778364728588,32.28,80750.0,0.0,0.76365,0.00012,24.05482]
[1778364729969,32.28,80750.0,0.0,0.76365,0.00012,24.05482]
[1778364730061,32.28,80750.0,0.0,0.76365,0.00012,24.05482]
[1778364730143,32.28,80750.0,0.0,0.76365,0.00012,24.05497]
[1778364730604,32.28,80747.39,0.0,0.76333,0.00012,24.07223]
[1778364731609,32.28,80744.38,0.0,0.76296,0.00012,24.09208]
[1778364732616,32.28,80740.58,0.0,0.76249,0.00012,24.11706]
[1778364735157,32.28,80739.76,0.0,0.76239,0.00012,24.12249]
[1778364735314,32.28,80739.76,0.0,0.76239,0.00012,24.12249]
[1778364735392,32.28,80739.9,0.0,0.7624,0.00012,24.12171]
[1778364740672,32.28,80739.35,0.0,0.76233,0.00012,24.12564]
[1778364745707,32.28,80739.74,0.0,0.76237,0.00012,24.12349]
[1778364752757,32.28,80739.69,0.0,0.76237,0.00012,24.12084]
[1778364755256,32.28,80736.56,0.0,0.76198,0.00012,24.14157]
[1778364756064,32.28,80736.56,0.0,0.76198,0.00012,24.14157]
[1778364756165,32.28,80736.72,0.0,0.762,0.00012,24.14053]
[1778364760451,32.28,80736.19,0.0,0.76193,0.00012,24.14414]
[1778364760564,32.28,80736.19,0.0,0.76193,0.00012,24.14414]
[1778364760505,32.28,80736.22,0.0,0.76193,0.00012,24.14416]
[1778364760633,32.28,80736.22,0.0,0.76193,0.00012,24.14416]
[1778364760813,32.28,80736.22,0.0,0.76193,0.00012,24.14416]
[1778364765847,32.28,80734.56,0.0,0.76172,0.00012,24.15531]
[1778364770882,32.28,80734.38,0.0,0.7617,0.00012,24.15675]
[1778364777931,32.29,80733.2,0.0,0.76155,0.00012,24.1648]
[1778364780615,32.29,80733.2,0.0,0.76155,0.00012,24.1648]
[1778364780820,32.29,80733.16,0.0,0.76154,0.00012,24.16516]
[1778364781359,32.29,80733.16,0.0,0.76154,0.00012,24.16516]
[1778364781569,32.29,80733.16,0.0,0.76154,0.00012,24.16516]
[1778364781414,32.29,80733.2,0.0,0.76154,0.00012,24.165]
[1778364788001,32.29,80733.51,0.0,0.76157,0.00012,24.16329]
[1778364794046,32.29,80734.19,0.0,0.76165,0.00012,24.15917]
[1778364795526,32.29,80734.19,0.0,0.76165,0.00012,24.15917]
[1778364795570,32.29,80734.19,0.0,0.76165,0.00012,24.15917]
[1778364795627,32.29,80734.16,0.0,0.76165,0.00012,24.15948]
[1778364796915,32.29,80734.23,0.0,0.76165,0.00012,24.15903]
[1778364797063,32.29,80734.23,0.0,0.76165,0.00012,24.15903]
[1778364802102,32.29,80734.13,0.0,0.76164,0.00012,24.16003]
[1778364803109,32.29,80728.21,0.0,0.76091,0.00012,24.19869]
[1778364804484,32.29,80728.21,0.0,0.76091,0.00012,24.19869]
[1778364804564,32.29,80728.21,0.0,0.76091,0.00012,24.19869]
[1778364804585,32.29,80726.68,0.0,0.76072,0.00012,24.20873]
[1778364805541,32.29,80726.68,0.0,0.76072,0.00012,24.20873]
[1778364805565,32.29,80726.68,0.0,0.76072,0.00012,24.20873]
[1778364808224,32.29,80726.48,0.0,0.76069,0.00012,24.21004]
[1778364808313,32.29,80726.48,0.0,0.76069,0.00012,24.21004]
[1778364814186,32.29,80726.53,0.0,0.76072,0.00012,24.20613]
[1778364819221,32.29,80725.65,0.0,0.76061,0.00012,24.21195]
[1778364823249,32.29,80731.41,0.0,0.76132,0.00012,24.17454]
[1778364824885,32.29,80731.12,0.0,0.76128,0.00012,24.17649]
[1778364825063,32.29,80731.12,0.0,0.76128,0.00012,24.17649]
[1778364825263,32.29,80731.47,0.0,0.76132,0.00012,24.17427]
[1778364826146,32.29,80731.47,0.0,0.76132,0.00012,24.17427]
[1778364826311,32.29,80731.47,0.0,0.76132,0.00012,24.17427]
[1778364832312,32.29,80731.4,0.0,0.7613,0.00012,24.17516]
[1778364835586,32.29,80731.87,0.0,0.76136,0.00012,24.17222]
[1778364835669,32.29,80731.87,0.0,0.76136,0.00012,24.17228]
[1778364835813,32.29,80731.87,0.0,0.76136,0.00012,24.17228]
[1778364836340,32.29,80731.91,0.0,0.76136,0.00012,24.17216]
[1778364836713,32.29,80731.91,0.0,0.76136,0.00012,24.17216]
[1778364836815,32.29,80731.91,0.0,0.76136,0.00012,24.17216]
[1778364850439,32.3,80730.66,0.0,0.76118,0.00012,24.18172]
[1778364858495,32.3,80732.17,0.0,0.76136,0.00012,24.17252]
[1778364860582,32.3,80736.19,0.0,0.76185,0.00012,24.14632]
[1778364860621,32.3,80737.59,0.0,0.76202,0.00012,24.13724]
[1778364860815,32.3,80737.59,0.0,0.76202,0.00012,24.13724]
[1778364861516,32.3,80739.09,0.0,0.7622,0.00012,24.12751]
[1778364861969,32.3,80739.09,0.0,0.7622,0.00012,24.12751]
[1778364862065,32.3,80739.09,0.0,0.7622,0.00012,24.12751]
[1778364866475,32.3,80739.03,0.0,0.76219,0.00012,24.12821]
[1778364866565,32.3,80739.03,0.0,0.76219,0.00012,24.12821]
[1778364868014,32.3,80740.89,0.0,0.76242,0.00012,24.11621]
[1778364868059,32.3,80740.89,0.0,0.76242,0.00012,24.11621]
[1778364868565,32.3,80742.25,0.0,0.76258,0.00012,24.10741]
[1778364869795,32.3,80741.78,0.0,0.76252,0.00012,24.11058]
[1778364869813,32.3,80741.78,0.0,0.76252,0.00012,24.11058]
[1778364875355,32.3,80743.09,0.0,0.7627,0.00012,24.09882]
[1778364875566,32.3,80743.09,0.0,0.7627,0.00012,24.09882]
[1778364875614,32.3,80742.98,0.0,0.76268,0.00012,24.09964]
[1778364877109,32.3,80742.98,0.0,0.76268,0.00012,24.09964]
[1778364877316,32.3,80742.98,0.0,0.76268,0.00012,24.09964]
[1778364882663,32.3,80742.67,0.0,0.76263,0.00012,24.10231]
[1778364884471,32.3,80742.67,0.0,0.76263,0.00012,24.10231]
[1778364884563,32.3,80742.67,0.0,0.76263,0.00012,24.10231]
[1778364884677,32.3,80741.43,0.0,0.76248,0.00012,24.11059]
[1778364886234,32.3,80741.57,0.0,0.76249,0.00012,24.10975]
[1778364886313,32.3,80741.57,0.0,0.76249,0.00012,24.10975]
[1778364892733,32.31,80741.58,0.0,0.76248,0.00012,24.1102]
[1778364894470,32.31,80741.58,0.0,0.76248,0.00012,24.1102]
[1778364894562,32.31,80741.58,0.0,0.76248,0.00012,24.1102]
[1778364894747,32.31,80743.11,0.0,0.76267,0.00012,24.10034]
[1778364896692,32.31,80743.11,0.0,0.76267,0.00012,24.10034]
[1778364896812,32.31,80743.11,0.0,0.76267,0.00012,24.1005]
[1778364902803,32.31,80743.01,0.0,0.76265,0.00012,24.10162]
[1778364903931,32.31,80743.01,0.0,0.76265,0.00012,24.10162]
[1778364904069,32.31,80743.01,0.0,0.76265,0.00012,24.10162]
[1778364904170,32.31,80743.01,0.0,0.76264,0.00012,24.10169]
[1778364905978,32.31,80741.51,0.0,0.76246,0.00012,24.11157]
[1778364906068,32.31,80741.51,0.0,0.76246,0.00012,24.11157]
[1778364911609,32.31,80741.33,0.0,0.76243,0.00012,24.11304]
[1778364911682,32.31,80741.13,0.0,0.7624,0.00012,24.11449]
[1778364911809,32.31,80741.13,0.0,0.7624,0.00012,24.11449]
[1778364911866,32.31,80741.17,0.0,0.76241,0.00012,24.11423]
[1778364913889,32.31,80741.78,0.0,0.76248,0.00012,24.11032]
[1778364914069,32.31,80741.78,0.0,0.76248,0.00012,24.11032]
[1778364921637,32.31,80742.9,0.0,0.76262,0.00012,24.10315]
[1778364921667,32.31,80743.12,0.0,0.76263,0.00012,24.1023]
[1778364921812,32.31,80743.12,0.0,0.76263,0.00012,24.1023]
[1778364921936,32.31,80743.44,0.0,0.76267,0.00012,24.10021]
[1778364923902,32.31,80745.15,0.0,0.76288,0.00012,24.08911]
[1778364924069,32.31,80745.15,0.0,0.76288,0.00012,24.08911]
[1778364927365,32.31,80748.14,0.0,0.76324,0.00012,24.06986]
[1778364927564,32.31,80748.14,0.0,0.76324,0.00012,24.06986]
[1778364934471,32.31,80748.97,0.0,0.76335,0.00012,24.06138]
[1778364934559,32.31,80748.97,0.0,0.76335,0.00012,24.06138]
[1778364934660,32.32,80749.91,0.0,0.76346,0.00012,24.05572]
[1778364936694,32.32,80749.95,0.0,0.76346,0.00012,24.05546]
[1778364936812,32.32,80749.95,0.0,0.76346,0.00012,24.05571]
[1778364942776,32.32,80749.95,0.0,0.76346,0.00012,24.05571]
[1778364942807,32.32,80749.91,0.0,0.76344,0.00012,24.05661]
[1778364943242,32.32,80749.91,0.0,0.76344,0.00012,24.05673]
[1778364945796,32.32,80748.92,0.0,0.76332,0.00012,24.06334]
[1778364945814,32.32,80748.97,0.0,0.76332,0.00012,24.06312]
[1778364951139,32.32,80749.08,0.0,0.76332,0.00012,24.06308]
[1778364953669,32.32,80749.17,0.0,0.76333,0.00012,24.06261]
[1778364956672,32.32,80749.18,0.0,0.76333,0.00012,24.06289]
[1778364956813,32.32,80749.18,0.0,0.76333,0.00012,24.06289]
[1778364960892,32.32,80747.04,0.0,0.76306,0.00012,24.07737]
[1778364962218,32.32,80754.61,0.0,0.76398,0.00012,24.02788]
[1778364964819,32.32,80754.79,0.0,0.764,0.00012,24.02672]
[1778364970821,32.33,80756.13,0.0,0.76415,0.00012,24.01862]
[1778364971281,32.33,80755.99,0.0,0.76413,0.00012,24.01985]
[1778364975927,32.33,80754.29,0.0,0.76391,0.00012,24.03159]
[1778364976068,32.33,80754.29,0.0,0.76391,0.00012,24.03159]
[1778364982361,32.33,80753.86,0.0,0.76384,0.00012,24.03534]
[1778364986956,32.33,80755.1,0.0,0.76399,0.00012,24.02746]
[1778364987071,32.33,80755.1,0.0,0.76399,0.00012,24.02746]
[1778364992432,32.33,80755.38,0.0,0.76403,0.00012,24.02314]
[1778364994812,32.34,80755.38,0.0,0.76402,0.00012,24.02327]
[1778364995453,32.34,80754.21,0.0,0.76388,0.00012,24.03119]
[1778364997317,32.34,80755.39,0.0,0.76402,0.00012,24.02358]
[1778364997563,32.34,80755.39,0.0,0.76402,0.00012,24.02358]
[1778365000423,32.34,80755.92,0.0,0.76408,0.00012,24.02049]
[1778365000563,32.34,80755.92,0.0,0.76408,0.00012,24.02049]
[1778365007537,32.34,80755.76,0.0,0.76404,0.00012,24.02254]
[1778365013579,32.34,80755.8,0.0,0.76403,0.00012,24.023]
[1778365018719,32.34,80755.33,0.0,0.76397,0.00012,24.0263]
[1778365018815,32.34,80755.33,0.0,0.76397,0.00012,24.0263]
[1778365019405,32.34,80755.33,0.0,0.76396,0.00012,24.02664]
[1778365019562,32.34,80755.33,0.0,0.76396,0.00012,24.02664]
[1778365019621,32.34,80755.44,0.0,0.76398,0.00012,24.02603]
[1778365024656,32.35,80756.48,0.0,0.76409,0.00012,24.01976]
[1778365026562,32.35,80756.63,0.0,0.76411,0.00012,24.0189]
[1778365026819,32.35,80756.63,0.0,0.76411,0.00012,24.0189]
[1778365033994,32.35,80756.59,0.0,0.76409,0.00012,24.01985]
[1778365036541,32.35,80755.47,0.0,0.76395,0.00012,24.02752]
[1778365036563,32.35,80755.47,0.0,0.76395,0.00012,24.02752]
[1778365037408,32.35,80755.72,0.0,0.76398,0.00012,24.02608]
[1778365037568,32.35,80755.72,0.0,0.76398,0.00012,24.02608]
[1778365037747,32.35,80755.83,0.0,0.76399,0.00012,24.02547]
[1778365042782,32.35,80756.05,0.0,0.76401,0.00012,24.02454]
[1778365046520,32.35,80757.13,0.0,0.76413,0.00012,24.01777]
[1778365046562,32.35,80757.13,0.0,0.76413,0.00012,24.01777]
[1778365048824,32.35,80762.84,0.0,0.76482,0.00012,23.98066]
[1778365050312,32.35,80763.46,0.0,0.76489,0.00012,23.97674]
[1778365050560,32.35,80763.46,0.0,0.76489,0.00012,23.97674]
[1778365053937,32.35,80763.28,0.0,0.76489,0.00012,23.97431]
[1778365054066,32.35,80763.28,0.0,0.76489,0.00012,23.97431]
[1778365054518,32.35,80763.28,0.0,0.76489,0.00012,23.97431]
[1778365054564,32.35,80763.28,0.0,0.76489,0.00012,23.97431]
[1778365054569,32.35,80763.28,0.0,0.76489,0.00012,23.97439]
[1778365061916,32.35,80763.28,0.0,0.76489,0.00012,23.9746]
[1778365067958,32.35,80763.1,0.0,0.76486,0.00012,23.97598]
[1778365073747,32.35,80765.88,0.0,0.7652,0.00012,23.95791]
[1778365073815,32.35,80765.88,0.0,0.7652,0.00012,23.95791]
[1778365079036,32.36,80766.54,0.0,0.76527,0.00012,23.95392]
[1778365081517,32.36,80766.54,0.0,0.76527,0.00012,23.95392]
[1778365081562,32.36,80766.54,0.0,0.76527,0.00012,23.95392]
[1778365085744,32.36,80767.05,0.0,0.76533,0.00012,23.95082]
[1778365085810,32.36,80767.05,0.0,0.76533,0.00012,23.95082]
[1778365085843,32.36,80767.67,0.0,0.7654,0.00012,23.94687]
[1778365088174,32.36,80771.39,0.0,0.76586,0.00012,23.9224]
[1778365088314,32.36,80771.39,0.0,0.76586,0.00012,23.9224]
[1778365094148,32.36,80774.36,0.0,0.76621,0.00012,23.90302]
[1778365097810,32.36,80774.43,0.0,0.76622,0.00012,23.90255]
[1778365098064,32.36,80775.84,0.0,0.76639,0.00012,23.89326]
[1778365098470,32.36,80775.84,0.0,0.76639,0.00012,23.89326]
[1778365098563,32.36,80775.84,0.0,0.76639,0.00012,23.89326]
[1778365098662,32.36,80775.85,0.0,0.76639,0.00012,23.8932]
[1778365104218,32.36,80775.39,0.0,0.76634,0.00012,23.89623]
[1778365106250,32.36,80775.39,0.0,0.76634,0.00012,23.89623]
[1778365106316,32.36,80775.39,0.0,0.76634,0.00012,23.89623]
[1778365112274,32.36,80774.26,0.0,0.76622,0.00012,23.8999]
[1778365115390,32.36,80774.78,0.0,0.76629,0.00012,23.89644]
[1778365115572,32.36,80774.78,0.0,0.76629,0.00012,23.89644]
[1778365116240,32.36,80774.78,0.0,0.76629,0.00012,23.8964]
[1778365116310,32.36,80774.78,0.0,0.76629,0.00012,23.8964]
[1778365116409,32.36,80774.75,0.0,0.76629,0.00012,23.8966]
[1778365123351,32.36,80774.82,0.0,0.7663,0.00012,23.896]
[1778365126800,32.36,80774.19,0.0,0.76622,0.00012,23.90013]
[1778365126825,32.36,80774.19,0.0,0.76622,0.00012,23.90013]
[1778365134428,32.36,80774.7,0.0,0.76629,0.00012,23.89649]
[1778365136397,32.36,80774.7,0.0,0.76629,0.00012,23.89649]
[1778365136565,32.36,80774.7,0.0,0.76629,0.00012,23.89649]
[1778365137102,32.36,80774.7,0.0,0.76629,0.00012,23.8964]
[1778365137309,32.36,80774.7,0.0,0.76629,0.00012,23.8964]
[1778365138456,32.36,80774.59,0.0,0.76628,0.00012,23.8971]
[1778365143491,32.35,80774.49,0.0,0.76627,0.00012,23.89761]
[1778365145053,32.35,80773.77,0.0,0.76618,0.00012,23.90232]
[1778365145065,32.35,80773.77,0.0,0.76618,0.00012,23.90232]
[1778365150540,32.35,80766.43,0.0,0.76529,0.00012,23.95049]
[1778365153642,32.35,80762.79,0.0,0.76485,0.00012,23.97442]
[1778365153812,32.35,80762.79,0.0,0.76485,0.00012,23.97442]
[1778365155557,32.35,80762.26,0.0,0.76478,0.00012,23.97783]
[1778365155809,32.35,80762.26,0.0,0.76478,0.00012,23.97783]
[1778365155910,32.35,80762.26,0.0,0.76478,0.00012,23.97776]
[1778365161617,32.35,80764.31,0.0,0.76504,0.00012,23.96407]
[1778365163758,32.35,80765.56,0.0,0.76519,0.00012,23.95582]
[1778365163815,32.35,80765.56,0.0,0.76519,0.00012,23.95582]
[1778365169673,32.35,80765.56,0.0,0.76519,0.00012,23.9556]
[1778365174708,32.35,80766.06,0.0,0.76528,0.00012,23.94858]
[1778365176936,32.35,80765.98,0.0,0.76527,0.00012,23.94911]
[1778365177066,32.35,80766.06,0.0,0.76528,0.00012,23.94859]
[1778365177837,32.35,80766.06,0.0,0.76528,0.00012,23.94859]
[1778365177881,32.35,80766.06,0.0,0.76528,0.00012,23.9486]
[1778365178064,32.35,80766.06,0.0,0.76528,0.00012,23.9486]
[1778365184778,32.35,80764.95,0.0,0.76514,0.00012,23.95592]
[1778365185888,32.35,80764.95,0.0,0.76514,0.00012,23.95592]
[1778365186067,32.35,80764.95,0.0,0.76514,0.00012,23.95592]
[1778365191827,32.35,80762.95,0.0,0.7649,0.00012,23.96905]
[1778365193527,32.35,80762.95,0.0,0.7649,0.00012,23.96905]
[1778365193562,32.35,80762.95,0.0,0.7649,0.00012,23.96905]
[1778365193841,32.35,80762.92,0.0,0.7649,0.00012,23.96922]
[1778365194181,32.35,80762.92,0.0,0.7649,0.00012,23.96922]
[1778365194311,32.35,80762.92,0.0,0.7649,0.00012,23.96922]
[1778365200890,32.35,80762.78,0.0,0.76489,0.00012,23.96971]
[1778365204760,32.35,80762.7,0.0,0.76488,0.00012,23.97018]
[1778365204816,32.35,80762.7,0.0,0.76488,0.00012,23.97018]
[1778365205920,32.35,80762.7,0.0,0.76488,0.00012,23.97015]
[1778365206061,32.35,80762.7,0.0,0.76488,0.00012,23.97015]
[1778365206022,32.35,80762.7,0.0,0.76488,0.00012,23.97013]
[1778365213982,32.35,80762.11,0.0,0.76481,0.00012,23.97377]
[1778365215447,32.35,80762.11,0.0,0.76481,0.00012,23.97377]
[1778365215568,32.35,80762.11,0.0,0.76481,0.00012,23.97377]
[1778365224052,32.35,80762.11,0.0,0.76482,0.00012,23.97341]
[1778365230094,32.35,80763.18,0.0,0.76495,0.00012,23.96622]
[1778365232698,32.35,80765.65,0.0,0.76527,0.00012,23.94632]
[1778365232813,32.35,80765.65,0.0,0.76527,0.00012,23.94632]
[1778365234302,32.35,80766.02,0.0,0.76532,0.00012,23.9439]
[1778365234311,32.35,80766.02,0.0,0.76532,0.00012,23.9439]
[1778365234403,32.35,80766.02,0.0,0.76532,0.00012,23.94391]
[1778365244192,32.35,80763.54,0.0,0.76502,0.00012,23.96009]
[1778365246392,32.35,80763.33,0.0,0.76499,0.00012,23.96136]
[1778365246562,32.35,80763.33,0.0,0.76499,0.00012,23.96136]
[1778365253719,32.35,80763.29,0.0,0.76499,0.00012,23.96151]
[1778365253812,32.35,80763.29,0.0,0.76499,0.00012,23.96151]
[1778365255218,32.35,80763.08,0.0,0.76498,0.00012,23.96203]
[1778365255311,32.35,80763.08,0.0,0.76498,0.00012,23.96203]
[1778365255409,32.35,80763.22,0.0,0.765,0.00012,23.96114]
[1778365264332,32.35,80763.26,0.0,0.765,0.00012,23.9609]
[1778365274402,32.35,80763.72,0.0,0.76506,0.00012,23.95761]
[1778365275607,32.35,80763.72,0.0,0.76506,0.00012,23.95761]
[1778365275814,32.35,80763.72,0.0,0.76506,0.00012,23.95761]
[1778365282458,32.34,80764.08,0.0,0.76511,0.00012,23.95507]
[1778365287493,32.34,80764.69,0.0,0.76518,0.00012,23.95099]
[1778365292528,32.34,80764.41,0.0,0.76517,0.00012,23.94908]
[1778365304612,32.34,80764.78,0.0,0.76523,0.00012,23.94625]
[1778365305267,32.34,80764.78,0.0,0.76523,0.00012,23.94625]
[1778365305319,32.34,80764.78,0.0,0.76523,0.00012,23.94625]
[1778365307152,32.34,80764.78,0.0,0.76523,0.00012,23.94622]
[1778365307165,32.34,80764.78,0.0,0.76523,0.00012,23.94615]
[1778365307311,32.34,80764.78,0.0,0.76523,0.00012,23.94615]
[1778365314763,32.34,80764.85,0.0,0.76524,0.00012,23.94555]
[1778365314811,32.34,80764.85,0.0,0.76524,0.00012,23.94555]
[1778365320350,32.34,80761.76,0.0,0.76487,0.00012,23.96556]
[1778365321731,32.34,80755.85,0.0,0.76415,0.00012,24.00421]
[1778365322402,32.34,80755.85,0.0,0.76415,0.00012,24.00421]
[1778365322560,32.34,80755.85,0.0,0.76415,0.00012,24.00421]
[1778365326879,32.34,80748.97,0.0,0.76331,0.00012,24.04926]
[1778365327062,32.34,80748.97,0.0,0.76331,0.00012,24.04926]
[1778365327088,32.34,80748.29,0.0,0.76322,0.00012,24.05372]
[1778365334822,32.34,80747.46,0.0,0.76312,0.00012,24.05914]
[1778365335834,32.34,80747.46,0.0,0.76312,0.00012,24.05914]
[1778365336063,32.34,80747.46,0.0,0.76312,0.00012,24.05914]
[1778365341871,32.34,80746.7,0.0,0.76303,0.00012,24.0641]
[1778365345822,32.34,80746.75,0.0,0.76304,0.00012,24.06377]
[1778365346069,32.34,80746.75,0.0,0.76304,0.00012,24.06377]
[1778365346315,32.34,80746.99,0.0,0.76306,0.00012,24.0622]
[1778365346557,32.34,80746.99,0.0,0.76306,0.00012,24.0622]
[1778365349927,32.34,80746.68,0.0,0.76303,0.00012,24.06423]
[1778365355969,32.34,80746.44,0.0,0.76302,0.00012,24.06217]
[1778365361004,32.34,80752.93,0.0,0.76381,0.00012,24.01975]
[1778365361662,32.34,80752.93,0.0,0.76381,0.00012,24.01975]
[1778365361808,32.34,80752.93,0.0,0.76381,0.00012,24.01975]
[1778365368054,32.34,80755.58,0.0,0.76413,0.00012,24.00289]
[1778365370224,32.34,80755.26,0.0,0.76409,0.00012,24.00506]
[1778365370316,32.34,80754.84,0.0,0.76403,0.00012,24.00789]
[1778365372654,32.34,80754.7,0.0,0.76402,0.00012,24.00887]
[1778365372812,32.34,80754.7,0.0,0.76402,0.00012,24.00887]
[1778365372911,32.34,80754.7,0.0,0.76401,0.00012,24.00901]
[1778365378124,32.35,80754.66,0.0,0.764,0.00012,24.00961]
[1778365383159,32.35,80754.9,0.0,0.76403,0.00012,24.00837]
[1778365386406,32.35,80754.62,0.0,0.76399,0.00012,24.0104]
[1778365386559,32.35,80754.62,0.0,0.76399,0.00012,24.0104]
[1778365387187,32.35,80754.55,0.0,0.76398,0.00012,24.01092]
[1778365393229,32.35,80753.87,0.0,0.76389,0.00012,24.01572]
[1778365398264,32.35,80754.08,0.0,0.76391,0.00012,24.01461]
[1778365412362,32.35,80752.89,0.0,0.76378,0.00012,24.01908]
[1778365423674,32.35,80753.0,0.0,0.76379,0.00012,24.01836]
[1778365423809,32.35,80753.0,0.0,0.76379,0.00012,24.01836]
[1778365423910,32.35,80753.0,0.0,0.76379,0.00012,24.01838]
[1778365427209,32.35,80753.66,0.0,0.76387,0.00012,24.01407]
[1778365427260,32.35,80753.66,0.0,0.76387,0.00012,24.01408]
[1778365427310,32.35,80753.66,0.0,0.76387,0.00012,24.01408]
[1778365434521,32.35,80753.27,0.0,0.76382,0.00012,24.01667]
[1778365438812,32.35,80753.32,0.0,0.76383,0.00012,24.01636]
[1778365438823,32.35,80759.95,0.0,0.76464,0.00012,23.9729]
[1778365444591,32.35,80761.76,0.0,0.76487,0.00012,23.96057]
[1778365445438,32.35,80761.76,0.0,0.76487,0.00012,23.96057]
[1778365445539,32.35,80761.76,0.0,0.76487,0.00012,23.96057]
[1778365445598,32.35,80761.69,0.0,0.76486,0.00012,23.96096]
[1778365450633,32.35,80762.65,0.0,0.76498,0.00012,23.95432]
[1778365454072,32.35,80762.72,0.0,0.765,0.00012,23.95373]
[1778365454308,32.35,80762.72,0.0,0.765,0.00012,23.95373]
[1778365454174,32.35,80762.72,0.0,0.765,0.00012,23.9536]
[1778365454661,32.35,80761.94,0.0,0.7649,0.00012,23.95872]
[1778365458827,32.35,80761.94,0.0,0.76491,0.00012,23.95856]
[1778365459068,32.35,80761.94,0.0,0.76491,0.00012,23.95856]
[1778365459147,32.35,80759.49,0.0,0.76461,0.00012,23.97438]
[1778365464731,32.35,80759.0,0.0,0.76455,0.00012,23.97755]
[1778365469766,32.35,80758.49,0.0,0.76449,0.00012,23.981]
[1778365474815,32.35,80758.42,0.0,0.7645,0.00012,23.97773]
[1778365474872,32.35,80758.1,0.0,0.76446,0.00012,23.97983]
[1778365480847,32.35,80758.65,0.0,0.76453,0.00012,23.97615]
[1778365485882,32.35,80759.4,0.0,0.76462,0.00012,23.97118]
[1778365486776,32.35,80759.4,0.0,0.76462,0.00012,23.97118]
[1778365486814,32.35,80759.4,0.0,0.76462,0.00012,23.97118]
[1778365486827,32.35,80759.4,0.0,0.76462,0.00012,23.97118]
[1778365494945,32.34,80759.22,0.0,0.7646,0.00012,23.97222]
[1778365497159,32.34,80759.42,0.0,0.76463,0.00012,23.97089]
[1778365497220,32.34,80759.42,0.0,0.76463,0.00012,23.97089]
[1778365497313,32.34,80759.42,0.0,0.76463,0.00012,23.97089]
[1778365497319,32.34,80759.42,0.0,0.76463,0.00012,23.97084]
[1778365503003,32.34,80759.59,0.0,0.76466,0.00012,23.96945]
[1778365506925,32.34,80760.14,0.0,0.76473,0.00012,23.96571]
[1778365507037,32.34,80760.14,0.0,0.76473,0.00012,23.96571]
[1778365507061,32.34,80760.14,0.0,0.76473,0.00012,23.96571]
[1778365507138,32.34,80760.14,0.0,0.76473,0.00012,23.96567]
[1778365514081,32.34,80758.97,0.0,0.76459,0.00012,23.97305]
[1778365516609,32.34,80758.94,0.0,0.76459,0.00012,23.97314]
[1778365516813,32.34,80758.94,0.0,0.76459,0.00012,23.97314]
[1778365516832,32.34,80758.94,0.0,0.76459,0.00012,23.97314]
[1778365517067,32.34,80758.94,0.0,0.76459,0.00012,23.97314]
[1778365517102,32.34,80758.65,0.0,0.76455,0.00012,23.97499]
[1778365524153,32.34,80758.76,0.0,0.76457,0.00012,23.9739]
[1778365526481,32.34,80759.19,0.0,0.76463,0.00012,23.97101]
[1778365526567,32.34,80759.19,0.0,0.76463,0.00012,23.97101]
[1778365526677,32.34,80759.19,0.0,0.76463,0.00012,23.97101]
[1778365526816,32.34,80759.19,0.0,0.76463,0.00012,23.97101]
[1778365528179,32.34,80759.22,0.0,0.76463,0.00012,23.97078]
[1778365534221,32.34,80758.28,0.0,0.76454,0.00012,23.97318]
[1778365536415,32.34,80758.28,0.0,0.76454,0.00012,23.97318]
[1778365536567,32.34,80758.35,0.0,0.76455,0.00012,23.97267]
[1778365537207,32.34,80758.35,0.0,0.76455,0.00012,23.97267]
[1778365537311,32.34,80758.35,0.0,0.76455,0.00012,23.97267]
[1778365537412,32.34,80758.35,0.0,0.76455,0.00012,23.97258]
[1778365543284,32.34,80758.31,0.0,0.76456,0.00012,23.97227]
[1778365546470,32.34,80759.29,0.0,0.76468,0.00012,23.96575]
[1778365546561,32.34,80759.29,0.0,0.76468,0.00012,23.96575]
[1778365546763,32.34,80759.29,0.0,0.76468,0.00012,23.96575]
[1778365546811,32.34,80759.29,0.0,0.76468,0.00012,23.96575]
[1778365546910,32.34,80759.29,0.0,0.76468,0.00012,23.96558]
[1778365554363,32.34,80758.5,0.0,0.7646,0.00012,23.9701]
[1778365555370,32.34,80764.03,0.0,0.76527,0.00012,23.93366]
[1778365556894,32.34,80765.1,0.0,0.7654,0.00012,23.92654]
[1778365557073,32.34,80765.1,0.0,0.7654,0.00012,23.92654]
[1778365557321,32.34,80765.1,0.0,0.7654,0.00012,23.92654]
[1778365557384,32.34,80764.95,0.0,0.76539,0.00012,23.92746]
[1778365557563,32.34,80764.95,0.0,0.76539,0.00012,23.92746]
[1778365563426,32.33,80764.99,0.0,0.7654,0.00012,23.92676]
[1778365566925,32.33,80765.97,0.0,0.76552,0.00012,23.92018]
[1778365567070,32.33,80765.97,0.0,0.76552,0.00012,23.92018]
[1778365567288,32.33,80765.97,0.0,0.76552,0.00012,23.92018]
[1778365567314,32.33,80765.97,0.0,0.76552,0.00012,23.92018]
[1778365567321,32.33,80765.97,0.0,0.76552,0.00012,23.92005]
[1778365572489,32.33,80765.97,0.0,0.76553,0.00012,23.91972]
[1778365576703,32.33,80765.17,0.0,0.76543,0.00012,23.92485]
[1778365576813,32.33,80765.17,0.0,0.76543,0.00012,23.92485]
[1778365577291,32.33,80765.17,0.0,0.76543,0.00012,23.92485]
[1778365577315,32.33,80765.17,0.0,0.76543,0.00012,23.92485]
[1778365577392,32.33,80765.17,0.0,0.76544,0.00012,23.92463]
[1778365583566,32.33,80765.95,0.0,0.76554,0.00012,23.91909]
[1778365586130,32.33,80766.86,0.0,0.76565,0.00012,23.91304]
[1778365586310,32.33,80766.86,0.0,0.76565,0.00012,23.91304]
[1778365586411,32.33,80766.82,0.0,0.76565,0.00012,23.91319]
[1778365586785,32.33,80766.82,0.0,0.76565,0.00012,23.91319]
[1778365586816,32.33,80766.82,0.0,0.76565,0.00012,23.91319]
[1778365594643,32.33,80765.88,0.0,0.76556,0.00012,23.91524]
[1778365596150,32.33,80765.88,0.0,0.76556,0.00012,23.91524]
[1778365596317,32.33,80765.88,0.0,0.76556,0.00012,23.91524]
[1778365596415,32.33,80765.88,0.0,0.76557,0.00012,23.91511]
[1778365596753,32.33,80765.88,0.0,0.76557,0.00012,23.91511]
[1778365596818,32.33,80765.88,0.0,0.76557,0.00012,23.91511]
[1778365602702,32.33,80765.84,0.0,0.76557,0.00012,23.91507]
[1778365602809,32.33,80765.84,0.0,0.76557,0.00012,23.91507]
[1778365605726,32.33,80766.71,0.0,0.76568,0.00012,23.90915]
[1778365605817,32.33,80766.71,0.0,0.76568,0.00012,23.90915]
[1778365605918,32.33,80766.53,0.0,0.76566,0.00012,23.91028]
[1778365614783,32.33,80765.25,0.0,0.76551,0.00012,23.91812]
[1778365616509,32.33,80765.25,0.0,0.76551,0.00012,23.91812]
[1778365616565,32.33,80765.25,0.0,0.76551,0.00012,23.91812]
[1778365625227,32.32,80765.21,0.0,0.76551,0.00012,23.91795]
[1778365625317,32.32,80765.21,0.0,0.76551,0.00012,23.91795]
[1778365625325,32.32,80766.17,0.0,0.76564,0.00012,23.91118]
[1778365626132,32.32,80766.17,0.0,0.76564,0.00012,23.91118]
[1778365626314,32.32,80766.17,0.0,0.76564,0.00012,23.91118]
[1778365634923,32.32,80765.46,0.0,0.76556,0.00012,23.91514]
[1778365635725,32.32,80765.46,0.0,0.76556,0.00012,23.91514]
[1778365635812,32.32,80765.46,0.0,0.76556,0.00012,23.91514]
[1778365636416,32.32,80765.46,0.0,0.76556,0.00012,23.91514]
[1778365636517,32.32,80765.46,0.0,0.76557,0.00012,23.91495]
[1778365636564,32.32,80765.46,0.0,0.76557,0.00012,23.91495]
[1778365641972,32.32,80765.0,0.0,0.76552,0.00012,23.9175]
[1778365645222,32.32,80765.92,0.0,0.76564,0.00012,23.91124]
[1778365645316,32.32,80765.92,0.0,0.76564,0.00012,23.91124]
[1778365645394,32.32,80765.92,0.0,0.76564,0.00012,23.91105]
[1778365646152,32.32,80765.92,0.0,0.76564,0.00012,23.91105]
[1778365646315,32.32,80765.92,0.0,0.76564,0.00012,23.91105]
[1778365654056,32.32,80764.92,0.0,0.76555,0.00012,23.91318]
[1778365655418,32.32,80764.92,0.0,0.76555,0.00012,23.91318]
[1778365655563,32.32,80764.92,0.0,0.76555,0.00012,23.91318]
[1778365655519,32.32,80764.92,0.0,0.76556,0.00012,23.91295]
[1778365656474,32.32,80764.92,0.0,0.76556,0.00012,23.91295]
[1778365656564,32.32,80764.92,0.0,0.76556,0.00012,23.91295]
[1778365656070,32.32,80765.17,0.0,0.76559,0.00012,23.9113]
[1778365662112,32.31,80765.0,0.0,0.76558,0.00012,23.91158]
[1778365667147,32.31,80764.93,0.0,0.76558,0.00012,23.91142]
[1778365673189,32.31,80764.85,0.0,0.76559,0.00012,23.91121]
[1778365679231,32.31,80764.74,0.0,0.76559,0.00012,23.9112]
[1778365683259,32.31,80769.81,0.0,0.76621,0.00012,23.87737]
[1778365683891,32.31,80769.81,0.0,0.76621,0.00012,23.87737]
[1778365684067,32.31,80769.81,0.0,0.76621,0.00012,23.87737]
[1778365684266,32.31,80770.45,0.0,0.76629,0.00012,23.87308]
[1778365685348,32.31,80770.45,0.0,0.76629,0.00012,23.87308]
[1778365685561,32.31,80770.45,0.0,0.76629,0.00012,23.87308]
[1778365689543,32.31,80770.21,0.0,0.76627,0.00012,23.87448]
[1778365689566,32.31,80770.21,0.0,0.76627,0.00012,23.87448]
[1778365695344,32.3,80768.94,0.0,0.76612,0.00012,23.88236]
[1778365699294,32.3,80769.33,0.0,0.76617,0.00012,23.87946]
[1778365699310,32.3,80769.33,0.0,0.76617,0.00012,23.87946]
[1778365699507,32.3,80769.02,0.0,0.76614,0.00012,23.8814]
[1778365700599,32.3,80769.02,0.0,0.76614,0.00012,23.8814]
[1778365700811,32.3,80769.33,0.0,0.76618,0.00012,23.87926]
[1778365706421,32.3,80769.92,0.0,0.76626,0.00012,23.87478]
[1778365713470,32.3,80769.88,0.0,0.76629,0.00012,23.87075]
[1778365718505,32.3,80770.18,0.0,0.76633,0.00012,23.86835]
[1778365725554,32.3,80770.18,0.0,0.76634,0.00012,23.86783]
[1778365730589,32.3,80770.19,0.0,0.76635,0.00012,23.86739]
[1778365736631,32.3,80769.86,0.0,0.76631,0.00012,23.86913]
[1778365741285,32.29,80768.66,0.0,0.76617,0.00012,23.87683]
[1778365741313,32.29,80768.66,0.0,0.76617,0.00012,23.87683]
[1778365741412,32.29,80768.66,0.0,0.76618,0.00012,23.87665]
[1778365742675,32.29,80768.62,0.0,0.76617,0.00012,23.87691]
[1778365742814,32.29,80768.62,0.0,0.76617,0.00012,23.87691]
[1778365749219,32.29,80770.28,0.0,0.76638,0.00012,23.86543]
[1778365754757,32.29,80769.88,0.0,0.76634,0.00012,23.86748]
[1778365759792,32.29,80769.91,0.0,0.76635,0.00012,23.86689]
[1778365764827,32.29,80769.98,0.0,0.76637,0.00012,23.86611]
[1778365769862,32.29,80769.98,0.0,0.76637,0.00012,23.86581]
[1778365774721,32.29,80770.37,0.0,0.76645,0.00012,23.85938]
[1778365774821,32.29,80770.37,0.0,0.76645,0.00012,23.85938]
[1778365774897,32.29,80771.34,0.0,0.76657,0.00012,23.85287]
[1778365776203,32.29,80771.34,0.0,0.76657,0.00012,23.85287]
[1778365776312,32.29,80771.34,0.0,0.76657,0.00012,23.85287]
[1778365784640,32.29,80771.34,0.0,0.76657,0.00012,23.85279]
[1778365784659,32.29,80771.34,0.0,0.76657,0.00012,23.85245]
[1778365784814,32.29,80771.34,0.0,0.76657,0.00012,23.85245]
[1778365784967,32.29,80770.58,0.0,0.76648,0.00012,23.85747]
[1778365786304,32.29,80770.58,0.0,0.76648,0.00012,23.85747]
[1778365786563,32.29,80770.58,0.0,0.76648,0.00012,23.85747]
[1778365791744,32.29,80768.75,0.0,0.76626,0.00012,23.86927]
[1778365791811,32.29,80768.75,0.0,0.76626,0.00012,23.86927]
[1778365792017,32.29,80767.94,0.0,0.76616,0.00012,23.87459]
[1778365793312,32.29,80767.94,0.0,0.76616,0.00012,23.87459]
[1778365793563,32.29,80767.94,0.0,0.76616,0.00012,23.87459]
[1778365794843,32.29,80767.68,0.0,0.76613,0.00012,23.87624]
[1778365795069,32.29,80767.68,0.0,0.76613,0.00012,23.87624]
[1778365797458,32.29,80764.81,0.0,0.76579,0.00012,23.89509]
[1778365797564,32.29,80764.81,0.0,0.76579,0.00012,23.89509]
[1778365798398,32.28,80761.63,0.0,0.7654,0.00012,23.91592]
[1778365798561,32.28,80761.63,0.0,0.7654,0.00012,23.91592]
[1778365798627,32.28,80757.68,0.0,0.76492,0.00012,23.94189]
[1778365799066,32.28,80746.02,0.0,0.76349,0.00012,24.01847]
[1778365800073,32.28,80746.58,0.0,0.76356,0.00012,24.01468]
[1778365802087,32.28,80737.85,0.0,0.76249,0.00012,24.07163]
[1778365804049,32.28,80737.32,0.0,0.76243,0.00012,24.07505]
[1778365804073,32.28,80737.32,0.0,0.76243,0.00012,24.07505]
[1778365809137,32.28,80734.46,0.0,0.76208,0.00012,24.09349]
[1778365813165,32.28,80729.59,0.0,0.76149,0.00012,24.1251]
[1778365813770,32.28,80729.59,0.0,0.76149,0.00012,24.1251]
[1778365813811,32.28,80729.59,0.0,0.76149,0.00012,24.1251]
[1778365814172,32.28,80728.61,0.0,0.76137,0.00012,24.13145]
[1778365815600,32.28,80728.61,0.0,0.76137,0.00012,24.13145]
[1778365815810,32.28,80728.54,0.0,0.76136,0.00012,24.13175]
[1778365820894,32.28,80728.32,0.0,0.76134,0.00012,24.13295]
[1778365821061,32.28,80728.32,0.0,0.76134,0.00012,24.13295]
[1778365821100,32.28,80728.32,0.0,0.76134,0.00012,24.13281]
[1778365823104,32.28,80728.23,0.0,0.76133,0.00012,24.13333]
[1778365823315,32.28,80728.23,0.0,0.76133,0.00012,24.13333]
[1778365835327,32.28,80728.08,0.0,0.76135,0.00012,24.12987]
[1778365836745,32.28,80728.08,0.0,0.76135,0.00012,24.12987]
[1778365836819,32.28,80728.08,0.0,0.76135,0.00012,24.12987]
[1778365837413,32.28,80728.08,0.0,0.76135,0.00012,24.12979]
[1778365839345,32.28,80728.08,0.0,0.76135,0.00012,24.12979]
[1778365839562,32.28,80728.08,0.0,0.76135,0.00012,24.12979]
[1778365844202,32.28,80727.81,0.0,0.76132,0.00012,24.13129]
[1778365844554,32.28,80727.81,0.0,0.76132,0.00012,24.13129]
[1778365844583,32.28,80715.16,0.0,0.75976,0.00012,24.2136]
[1778365845399,32.28,80697.48,0.0,0.75756,0.00012,24.32818]
[1778365846405,32.28,80692.15,0.0,0.75689,0.00012,24.36287]
[1778365851185,32.28,80692.17,0.0,0.7569,0.00012,24.3628]
[1778365851320,32.28,80692.17,0.0,0.7569,0.00012,24.3628]
[1778365856475,32.28,80692.27,0.0,0.75692,0.00012,24.36159]
[1778365857661,32.28,80692.27,0.0,0.75692,0.00012,24.36159]
[1778365857816,32.28,80693.13,0.0,0.75703,0.00012,24.35594]
[1778365863181,32.28,80696.33,0.0,0.75744,0.00012,24.33481]
[1778365864816,32.27,80699.25,0.0,0.7578,0.00012,24.31578]
[1778365865539,32.27,80700.7,0.0,0.75798,0.00012,24.30634]
[1778365866995,32.27,80702.52,0.0,0.75821,0.00012,24.29451]
[1778365867066,32.27,80702.52,0.0,0.75821,0.00012,24.29451]
[1778365872588,32.27,80703.37,0.0,0.75832,0.00012,24.28878]
[1778365877655,32.27,80703.19,0.0,0.7583,0.00012,24.28978]
[1778365877815,32.27,80702.87,0.0,0.75826,0.00012,24.29181]
[1778365878165,32.27,80702.87,0.0,0.75826,0.00012,24.29181]
[1778365878310,32.27,80702.87,0.0,0.75826,0.00012,24.29181]
[1778365878410,32.27,80702.87,0.0,0.75826,0.00012,24.29176]
[1778365881310,32.27,80706.86,0.0,0.75876,0.00012,24.26584]
[1778365881561,32.27,80706.86,0.0,0.75876,0.00012,24.26584]
[1778365885895,32.27,80706.26,0.0,0.75869,0.00012,24.26966]
[1778365886062,32.27,80706.26,0.0,0.75869,0.00012,24.26966]
[1778365891721,32.27,80706.68,0.0,0.75876,0.00012,24.26324]
[1778365895770,32.27,80703.13,0.0,0.75832,0.00012,24.28623]
[1778365895810,32.27,80702.81,0.0,0.75828,0.00012,24.28828]
[1778365897243,32.27,80702.81,0.0,0.75828,0.00012,24.28828]
[1778365897310,32.27,80702.81,0.0,0.75828,0.00012,24.28828]
[1778365897763,32.27,80702.74,0.0,0.75827,0.00012,24.28868]
[1778365902284,32.27,80702.42,0.0,0.75823,0.00012,24.29066]
[1778365902310,32.27,80702.42,0.0,0.75823,0.00012,24.29066]
[1778365906407,32.27,80701.68,0.0,0.75815,0.00012,24.29531]
[1778365906562,32.27,80701.68,0.0,0.75815,0.00012,24.29531]
[1778365909637,32.27,80701.12,0.0,0.75808,0.00012,24.29881]
[1778365909811,32.27,80701.12,0.0,0.75808,0.00012,24.29881]
[1778365909661,32.27,80700.97,0.0,0.75806,0.00012,24.29969]
[1778365914884,32.27,80699.75,0.0,0.75791,0.00012,24.30734]
[1778365915902,32.27,80699.75,0.0,0.75791,0.00012,24.30734]
[1778365916064,32.27,80699.75,0.0,0.75791,0.00012,24.30734]
[1778365921933,32.27,80699.06,0.0,0.75784,0.00012,24.31139]
[1778365924954,32.27,80682.09,0.0,0.75572,0.00013,24.42078]
[1778365925961,32.27,80678.66,0.0,0.75529,0.00013,24.44277]
[1778365928024,32.27,80677.88,0.0,0.7552,0.00013,24.44769]
[1778365928064,32.27,80677.88,0.0,0.7552,0.00013,24.44769]
[1778365930673,32.27,80678.11,0.0,0.75523,0.00013,24.44612]
[1778365930813,32.27,80678.11,0.0,0.75523,0.00013,24.44612]
[1778365930717,32.27,80677.8,0.0,0.75519,0.00013,24.44814]
[1778365937042,32.27,80674.95,0.0,0.75483,0.00013,24.46647]
[1778365942078,32.27,80673.96,0.0,0.75471,0.00013,24.47281]
[1778365944616,32.27,80672.89,0.0,0.75457,0.00013,24.47967]
[1778365944814,32.27,80672.89,0.0,0.75457,0.00013,24.47967]
[1778365949127,32.27,80666.11,0.0,0.75373,0.00013,24.52292]
[1778365949886,32.27,80666.11,0.0,0.75373,0.00013,24.52292]
[1778365950059,32.27,80666.11,0.0,0.75373,0.00013,24.52292]
[1778365950134,32.27,80665.15,0.0,0.75361,0.00013,24.52901]
[1778365955169,32.27,80663.42,0.0,0.75342,0.00013,24.53617]
[1778365963226,32.27,80665.66,0.0,0.75371,0.00013,24.52139]
[1778365967439,32.27,80666.52,0.0,0.75381,0.00013,24.51586]
[1778365967566,32.27,80666.52,0.0,0.75381,0.00013,24.51586]
[1778365967651,32.27,80675.56,0.0,0.75495,0.00013,24.45788]
[1778365973295,32.27,80680.02,0.0,0.7555,0.00013,24.42959]
[1778365976221,32.27,80679.98,0.0,0.75549,0.00013,24.42992]
[1778365976318,32.27,80679.98,0.0,0.75549,0.00013,24.42992]
[1778365977027,32.27,80679.76,0.0,0.75546,0.00013,24.43149]
[1778365977063,32.27,80679.76,0.0,0.75546,0.00013,24.43149]
[1778365977323,32.27,80679.79,0.0,0.75547,0.00013,24.43137]
[1778365982358,32.27,80680.66,0.0,0.75557,0.00013,24.42613]
[1778365988401,32.27,80680.41,0.0,0.75553,0.00013,24.42818]
[1778365991489,32.27,80680.06,0.0,0.75548,0.00013,24.4305]
[1778365991567,32.27,80680.06,0.0,0.75548,0.00013,24.4305]
[1778365997464,32.27,80678.41,0.0,0.75527,0.00013,24.44165]
[1778366002499,32.27,80679.02,0.0,0.75534,0.00013,24.43797]
[1778366003770,32.27,80679.02,0.0,0.75534,0.00013,24.43797]
[1778366003810,32.27,80679.02,0.0,0.75534,0.00013,24.43797]
[1778366005595,32.27,80679.12,0.0,0.75535,0.00013,24.43744]
[1778366005810,32.27,80679.12,0.0,0.75535,0.00013,24.43744]
[1778366005911,32.27,80679.16,0.0,0.75535,0.00013,24.43724]
[1778366010114,32.27,80677.73,0.0,0.75517,0.00013,24.44663]
[1778366010317,32.27,80677.73,0.0,0.75517,0.00013,24.44663]
[1778366018612,32.27,80676.73,0.0,0.75506,0.00013,24.44974]
[1778366020451,32.27,80676.73,0.0,0.75506,0.00013,24.44974]
[1778366020563,32.27,80676.73,0.0,0.75506,0.00013,24.44974]
[1778366023365,32.27,80676.76,0.0,0.75506,0.00013,24.44969]
[1778366023572,32.27,80676.76,0.0,0.75506,0.00013,24.44969]
[1778366023645,32.27,80676.76,0.0,0.75506,0.00013,24.44972]
[1778366031705,32.28,80677.33,0.0,0.75513,0.00013,24.44634]
[1778366033864,32.28,80682.79,0.0,0.75581,0.00012,24.41128]
[1778366034064,32.28,80684.18,0.0,0.75598,0.00012,24.40242]
[1778366039761,32.28,80685.64,0.0,0.75615,0.00012,24.39359]
[1778366042357,32.28,80689.85,0.0,0.75667,0.00012,24.36665]
[1778366042562,32.28,80689.85,0.0,0.75667,0.00012,24.36665]
[1778366044674,32.28,80690.28,0.0,0.75673,0.00012,24.36401]
[1778366044815,32.28,80690.28,0.0,0.75673,0.00012,24.36401]
[1778366044910,32.28,80690.28,0.0,0.75673,0.00012,24.36402]
[1778366047817,32.28,80698.91,0.0,0.7578,0.00012,24.30824]
[1778366049038,32.28,80700.51,0.0,0.758,0.00012,24.29789]
[1778366049063,32.28,80700.51,0.0,0.758,0.00012,24.29789]
[1778366054866,32.28,80703.37,0.0,0.75835,0.00012,24.27946]
[1778366056795,32.28,80703.46,0.0,0.75836,0.00012,24.2789]
[1778366056813,32.28,80703.46,0.0,0.75836,0.00012,24.2789]
[1778366058950,32.28,80703.4,0.0,0.75836,0.00012,24.27933]
[1778366059065,32.28,80703.44,0.0,0.75836,0.00012,24.2791]
[1778366059901,32.28,80703.43,0.0,0.75836,0.00012,24.27919]
[1778366064638,32.28,80703.87,0.0,0.75841,0.00012,24.27645]
[1778366064816,32.28,80703.87,0.0,0.75841,0.00012,24.27645]
[1778366068971,32.28,80714.08,0.0,0.75968,0.00012,24.2103]
[1778366069218,32.28,80714.08,0.0,0.75968,0.00012,24.2103]
[1778366069310,32.28,80714.08,0.0,0.75968,0.00012,24.2103]
[1778366071994,32.28,80728.13,0.0,0.76144,0.00012,24.115]
[1778366072999,32.28,80734.14,0.0,0.76218,0.00012,24.07578]
[1778366073200,32.28,80734.14,0.0,0.76218,0.00012,24.07578]
[1778366073309,32.28,80734.14,0.0,0.76218,0.00012,24.07578]
[1778366076023,32.28,80743.02,0.0,0.76327,0.00012,24.0176]
[1778366078265,32.28,80745.0,0.0,0.76351,0.00012,24.0046]
[1778366078308,32.28,80745.0,0.0,0.76351,0.00012,24.0046]
[1778366079705,32.28,80746.38,0.0,0.76368,0.00012,23.99554]
[1778366079814,32.28,80746.38,0.0,0.76368,0.00012,23.99554]
[1778366079913,32.28,80746.18,0.0,0.76366,0.00012,23.99687]
[1778366083253,32.28,80746.36,0.0,0.76368,0.00012,23.99568]
[1778366083313,32.28,80746.36,0.0,0.76368,0.00012,23.99568]
[1778366086730,32.28,80746.55,0.0,0.7637,0.00012,23.99439]
[1778366086816,32.28,80746.55,0.0,0.7637,0.00012,23.99439]
[1778366086883,32.28,80743.37,0.0,0.76332,0.00012,24.01521]
[1778366087100,32.28,80741.46,0.0,0.76308,0.00012,24.02772]
[1778366088107,32.28,80738.77,0.0,0.76275,0.00012,24.04529]
[1778366090844,32.28,80738.51,0.0,0.76272,0.00012,24.04696]
[1778366090892,32.28,80738.84,0.0,0.76276,0.00012,24.04473]
[1778366091062,32.28,80738.84,0.0,0.76276,0.00012,24.04473]
[1778366095156,32.28,80741.03,0.0,0.76303,0.00012,24.03026]
[1778366096075,32.28,80741.03,0.0,0.76303,0.00012,24.03026]
[1778366096309,32.28,80741.03,0.0,0.76303,0.00012,24.03026]
[1778366096403,32.28,80741.82,0.0,0.76313,0.00012,24.02507]
[1778366097170,32.28,80747.43,0.0,0.76382,0.00012,23.98828]
[1778366099184,32.28,80750.17,0.0,0.76415,0.00012,23.97032]
[1778366102205,32.28,80746.09,0.0,0.76365,0.00012,23.99717]
[1778366104424,32.28,80744.19,0.0,0.76342,0.00012,24.00962]
[1778366104561,32.28,80744.19,0.0,0.76342,0.00012,24.00962]
[1778366104628,32.28,80743.71,0.0,0.76336,0.00012,24.01279]
[1778366110261,32.28,80743.39,0.0,0.76332,0.00012,24.01491]
[1778366117310,32.28,80743.1,0.0,0.76329,0.00012,24.01681]
[1778366120815,32.28,80742.89,0.0,0.76326,0.00012,24.01813]
[1778366120910,32.28,80742.89,0.0,0.76326,0.00012,24.01807]
[1778366122522,32.28,80742.89,0.0,0.76326,0.00012,24.01807]
[1778366122561,32.28,80742.89,0.0,0.76326,0.00012,24.01807]
[1778366122660,32.28,80742.89,0.0,0.76326,0.00012,24.01801]
[1778366129394,32.28,80742.49,0.0,0.76322,0.00012,24.02043]
[1778366134429,32.28,80741.73,0.0,0.76315,0.00012,24.02147]
[1778366137086,32.28,80742.02,0.0,0.76319,0.00012,24.0195]
[1778366137311,32.28,80742.02,0.0,0.76319,0.00012,24.0195]
[1778366142485,32.27,80742.02,0.0,0.7632,0.00012,24.01903]
[1778366149534,32.27,80741.98,0.0,0.7632,0.00012,24.01882]
[1778366154569,32.27,80742.03,0.0,0.76321,0.00012,24.0181]
[1778366161618,32.27,80741.88,0.0,0.7632,0.00012,24.01847]
[1778366166633,32.27,80739.86,0.0,0.76296,0.00012,24.03138]
[1778366166812,32.27,80739.86,0.0,0.76296,0.00012,24.03138]
[1778366166935,32.27,80739.86,0.0,0.76296,0.00012,24.03138]
[1778366167065,32.27,80739.86,0.0,0.76296,0.00012,24.03138]
[1778366167036,32.27,80739.86,0.0,0.76296,0.00012,24.03129]
[1778366172695,32.27,80739.57,0.0,0.76294,0.00012,24.03266]
[1778366177899,32.27,80739.75,0.0,0.76296,0.00012,24.03122]
[1778366183896,32.27,80739.57,0.0,0.76295,0.00012,24.03181]
[1778366184069,32.27,80739.57,0.0,0.76295,0.00012,24.03181]
[1778366191830,32.26,80739.86,0.0,0.76302,0.00012,24.02556]
[1778366194008,32.26,80739.23,0.0,0.76295,0.00012,24.02963]
[1778366194063,32.26,80739.23,0.0,0.76295,0.00012,24.02963]
[1778366194381,32.26,80739.23,0.0,0.76295,0.00012,24.02957]
[1778366194566,32.26,80739.23,0.0,0.76295,0.00012,24.02957]
[1778366194856,32.26,80738.18,0.0,0.76282,0.00012,24.03638]
[1778366200898,32.26,80738.14,0.0,0.76282,0.00012,24.03624]
[1778366207132,32.26,80739.01,0.0,0.76293,0.00012,24.0303]
[1778366207312,32.26,80739.01,0.0,0.76293,0.00012,24.0302]
[1778366213989,32.26,80738.02,0.0,0.76282,0.00012,24.03637]
[1778366216685,32.26,80738.02,0.0,0.76282,0.00012,24.03637]
[1778366216814,32.26,80738.02,0.0,0.76282,0.00012,24.03637]
[1778366217003,32.26,80738.02,0.0,0.76282,0.00012,24.03637]
[1778366217064,32.26,80738.02,0.0,0.76282,0.00012,24.03637]
[1778366217104,32.26,80738.02,0.0,0.76282,0.00012,24.03622]
[1778366219025,32.26,80728.37,0.0,0.76163,0.00012,24.09928]
[1778366221039,32.26,80725.57,0.0,0.76129,0.00012,24.11745]
[1778366222152,32.26,80725.57,0.0,0.76129,0.00012,24.11745]
[1778366222324,32.26,80725.85,0.0,0.76133,0.00012,24.11558]
[1778366227982,32.26,80726.54,0.0,0.76141,0.00012,24.1109]
[1778366228069,32.26,80726.54,0.0,0.76141,0.00012,24.1109]
[1778366234130,32.26,80726.32,0.0,0.76139,0.00012,24.11204]
[1778366239166,32.26,80725.62,0.0,0.76131,0.00012,24.11633]
[1778366244200,32.26,80725.76,0.0,0.76133,0.00012,24.1151]
[1778366248009,32.26,80725.76,0.0,0.76133,0.00012,24.1151]
[1778366248065,32.26,80725.76,0.0,0.76133,0.00012,24.1151]
[1778366248299,32.26,80725.76,0.0,0.76134,0.00012,24.11466]
[1778366248312,32.26,80725.76,0.0,0.76134,0.00012,24.11466]
[1778366251249,32.25,80725.83,0.0,0.76138,0.00012,24.11016]
[1778366256298,32.25,80726.35,0.0,0.76145,0.00012,24.10639]
[1778366256320,32.25,80726.35,0.0,0.76145,0.00012,24.10639]
[1778366264340,32.25,80725.76,0.0,0.7614,0.00012,24.10902]
[1778366266959,32.25,80725.76,0.0,0.7614,0.00012,24.10902]
[1778366267066,32.25,80725.76,0.0,0.7614,0.00012,24.10902]
[1778366267137,32.25,80725.76,0.0,0.7614,0.00012,24.10902]
[1778366267164,32.25,80728.91,0.0,0.76179,0.00012,24.08807]
[1778366267315,32.25,80728.91,0.0,0.76179,0.00012,24.08807]
[1778366273403,32.25,80730.25,0.0,0.76197,0.00012,24.07873]
[1778366276622,32.25,80734.96,0.0,0.76255,0.00012,24.04771]
[1778366276815,32.25,80734.96,0.0,0.76255,0.00012,24.04771]
[1778366283473,32.25,80736.41,0.0,0.76274,0.00012,24.0377]
[1778366286857,32.25,80735.74,0.0,0.76266,0.00012,24.04203]
[1778366287002,32.25,80735.74,0.0,0.76266,0.00012,24.04203]
[1778366287067,32.25,80735.74,0.0,0.76266,0.00012,24.04203]
[1778366287103,32.24,80735.74,0.0,0.76266,0.00012,24.04183]
[1778366294550,32.24,80736.71,0.0,0.76279,0.00012,24.03499]
[1778366297037,32.24,80736.67,0.0,0.76279,0.00012,24.03519]
[1778366297073,32.24,80736.67,0.0,0.76279,0.00012,24.03519]
[1778366297172,32.24,80736.67,0.0,0.76279,0.00012,24.03519]
[1778366297313,32.24,80736.78,0.0,0.7628,0.00012,24.03433]
[1778366297273,32.24,80736.78,0.0,0.7628,0.00012,24.03433]
[1778366304620,32.24,80736.28,0.0,0.76275,0.00012,24.03715]
[1778366307048,32.24,80737.55,0.0,0.76291,0.00012,24.02863]
[1778366307065,32.24,80737.55,0.0,0.76291,0.00012,24.02863]
[1778366311855,32.24,80738.13,0.0,0.763,0.00012,24.02391]
[1778366312063,32.24,80738.13,0.0,0.763,0.00012,24.02391]
[1778366315740,32.24,80739.08,0.0,0.76315,0.00012,24.01334]
[1778366315815,32.24,80739.08,0.0,0.76315,0.00012,24.01334]
[1778366315867,32.24,80739.08,0.0,0.76315,0.00012,24.01334]
[1778366316063,32.24,80739.08,0.0,0.76315,0.00012,24.01334]
[1778366316115,32.24,80739.08,0.0,0.76315,0.00012,24.01304]
[1778366321739,32.23,80742.76,0.0,0.76362,0.00012,23.98816]
[1778366324573,32.23,80743.87,0.0,0.76376,0.00012,23.98063]
[1778366324812,32.23,80743.87,0.0,0.76376,0.00012,23.98063]
[1778366331809,32.23,80743.46,0.0,0.76373,0.00012,23.98241]
[1778366336844,32.23,80744.92,0.0,0.76392,0.00012,23.97229]
[1778366339190,32.23,80744.52,0.0,0.76387,0.00012,23.97483]
[1778366339247,32.23,80744.52,0.0,0.76387,0.00012,23.97483]
[1778366339282,32.23,80744.67,0.0,0.76389,0.00012,23.97375]
[1778366339313,32.23,80744.67,0.0,0.76389,0.00012,23.97375]
[1778366344900,32.23,80743.76,0.0,0.76379,0.00012,23.97919]
[1778366346320,32.23,80743.76,0.0,0.76379,0.00012,23.97919]
[1778366346394,32.23,80743.76,0.0,0.76379,0.00012,23.97919]
[1778366346567,32.23,80743.76,0.0,0.76379,0.00012,23.97919]
[1778366346608,32.23,80743.76,0.0,0.76379,0.00012,23.97909]
[1778366349506,32.23,80747.2,0.0,0.76421,0.00012,23.95621]
[1778366349563,32.23,80747.2,0.0,0.76421,0.00012,23.95621]
[1778366354970,32.22,80748.74,0.0,0.76441,0.00012,23.94553]
[1778366356162,32.22,80748.74,0.0,0.76441,0.00012,23.94553]
[1778366356312,32.22,80748.74,0.0,0.76441,0.00012,23.94553]
[1778366356167,32.22,80749.01,0.0,0.76445,0.00012,23.94364]
[1778366362020,32.22,80749.58,0.0,0.76453,0.00012,23.93926]
[1778366366558,32.22,80749.01,0.0,0.76446,0.00012,23.94281]
[1778366366564,32.22,80749.01,0.0,0.76446,0.00012,23.94281]
[1778366366818,32.22,80749.01,0.0,0.76446,0.00012,23.94281]
[1778366366913,32.22,80749.01,0.0,0.76447,0.00012,23.94249]
[1778366373097,32.22,80748.98,0.0,0.7645,0.00012,23.93838]
[1778366376970,32.22,80749.4,0.0,0.76456,0.00012,23.93532]
[1778366377067,32.22,80749.4,0.0,0.76456,0.00012,23.93532]
[1778366377315,32.22,80749.4,0.0,0.76456,0.00012,23.93532]
[1778366377125,32.22,80749.26,0.0,0.76454,0.00012,23.93614]
[1778366384174,32.22,80748.7,0.0,0.76448,0.00012,23.93913]
[1778366386455,32.22,80748.63,0.0,0.76448,0.00012,23.93938]
[1778366386559,32.22,80748.63,0.0,0.76448,0.00012,23.93938]
[1778366386562,32.22,80748.63,0.0,0.76448,0.00012,23.93938]
[1778366386812,32.22,80748.63,0.0,0.76448,0.00012,23.93938]
[1778366387195,32.22,80748.56,0.0,0.76447,0.00012,23.93974]
[1778366394244,32.21,80748.95,0.0,0.76453,0.00012,23.93644]
[1778366400286,32.21,80748.04,0.0,0.76443,0.00012,23.94182]
[1778366406329,32.21,80746.91,0.0,0.76431,0.00012,23.9486]
[1778366406804,32.21,80746.91,0.0,0.76431,0.00012,23.9486]
[1778366406990,32.21,80746.91,0.0,0.76431,0.00012,23.9486]
[1778366407066,32.21,80746.91,0.0,0.76431,0.00012,23.9486]
[1778366407335,32.21,80746.0,0.0,0.7642,0.00012,23.95448]
[1778366414384,32.21,80746.83,0.0,0.76431,0.00012,23.94819]
[1778366419419,32.21,80746.59,0.0,0.76429,0.00012,23.9492]
[1778366424455,32.21,80746.14,0.0,0.76425,0.00012,23.95169]
[1778366426482,32.2,80745.51,0.0,0.76417,0.00012,23.95575]
[1778366426563,32.2,80745.51,0.0,0.76417,0.00012,23.95575]
[1778366426625,32.2,80745.51,0.0,0.76417,0.00012,23.95575]
[1778366426813,32.2,80745.51,0.0,0.76417,0.00012,23.95575]
[1778366426909,32.2,80745.51,0.0,0.76417,0.00012,23.95566]
[1778366434525,32.2,80745.7,0.0,0.76423,0.00012,23.95013]
[1778366444595,32.2,80745.87,0.0,0.76425,0.00012,23.94866]
[1778366446438,32.2,80745.87,0.0,0.76425,0.00012,23.94866]
[1778366446564,32.2,80745.87,0.0,0.76425,0.00012,23.94866]
[1778366446682,32.2,80745.87,0.0,0.76425,0.00012,23.94866]
[1778366446815,32.2,80745.87,0.0,0.76425,0.00012,23.94866]
[1778366446887,32.2,80745.85,0.0,0.76425,0.00012,23.94873]
[1778366452651,32.2,80746.0,0.0,0.76428,0.00012,23.94743]
[1778366455831,32.2,80745.43,0.0,0.76421,0.00012,23.95108]
[1778366456062,32.2,80745.43,0.0,0.76421,0.00012,23.95108]
[1778366456133,32.2,80745.43,0.0,0.76421,0.00012,23.95108]
[1778366456314,32.2,80745.43,0.0,0.76421,0.00012,23.95108]
[1778366456380,32.2,80745.39,0.0,0.76421,0.00012,23.95123]
[1778366463259,32.2,80745.43,0.0,0.76421,0.00012,23.95097]
[1778366465701,32.2,80746.02,0.0,0.76429,0.00012,23.94664]
[1778366465813,32.2,80746.02,0.0,0.76429,0.00012,23.94664]
[1778366466131,32.2,80746.02,0.0,0.76429,0.00012,23.94664]
[1778366466312,32.2,80746.02,0.0,0.76429,0.00012,23.94664]
[1778366466348,32.2,80746.0,0.0,0.76429,0.00012,23.94667]
[1778366472793,32.2,80746.07,0.0,0.7643,0.00012,23.94592]
[1778366475633,32.2,80745.51,0.0,0.76424,0.00012,23.94952]
[1778366475814,32.2,80745.51,0.0,0.76424,0.00012,23.94952]
[1778366476118,32.2,80745.51,0.0,0.76424,0.00012,23.94952]
[1778366476312,32.2,80745.51,0.0,0.76424,0.00012,23.94952]
[1778366476328,32.2,80745.51,0.0,0.76424,0.00012,23.94942]
[1778366481856,32.2,80745.31,0.0,0.76422,0.00012,23.95047]
[1778366488905,32.2,80745.36,0.0,0.76423,0.00012,23.94979]
[1778366493940,32.2,80745.43,0.0,0.76427,0.00012,23.94541]
[1778366498975,32.19,80745.55,0.0,0.76429,0.00012,23.94434]
[1778366500989,32.19,80751.11,0.0,0.76497,0.00012,23.90759]
[1778366502346,32.19,80751.11,0.0,0.76497,0.00012,23.90759]
[1778366502447,32.19,80751.7,0.0,0.76504,0.00012,23.90369]
[1778366502561,32.19,80751.7,0.0,0.76504,0.00012,23.90369]
[1778366502978,32.19,80751.7,0.0,0.76504,0.00012,23.90369]
[1778366503069,32.19,80751.7,0.0,0.76504,0.00012,23.90369]
[1778366503154,32.19,80751.7,0.0,0.76504,0.00012,23.90369]
[1778366509391,32.19,80755.15,0.0,0.76547,0.00012,23.88082]
[1778366509559,32.19,80755.31,0.0,0.76549,0.00012,23.87972]
[1778366510378,32.19,80755.31,0.0,0.76549,0.00012,23.87972]
[1778366510053,32.19,80755.46,0.0,0.76551,0.00012,23.87868]
[1778366510561,32.19,80755.46,0.0,0.76551,0.00012,23.87868]
[1778366512072,32.19,80773.99,0.0,0.76778,0.00012,23.75562]
[1778366513079,32.19,80773.05,0.0,0.76766,0.00012,23.76183]
[1778366514086,32.19,80763.94,0.0,0.76655,0.00012,23.82221]
[1778366516279,32.19,80759.52,0.0,0.76601,0.00012,23.85135]
[1778366516309,32.19,80759.52,0.0,0.76601,0.00012,23.85135]
[1778366516483,32.19,80759.85,0.0,0.76606,0.00012,23.84902]
[1778366517482,32.19,80759.85,0.0,0.76606,0.00012,23.84902]
[1778366517563,32.19,80762.37,0.0,0.76637,0.00012,23.8322]
[1778366519121,32.19,80772.64,0.0,0.76763,0.00012,23.76387]
[1778366520498,32.19,80773.6,0.0,0.76774,0.00012,23.75745]
[1778366520561,32.19,80773.6,0.0,0.76774,0.00012,23.75745]
[1778366521087,32.19,80773.6,0.0,0.76774,0.00012,23.75745]
[1778366521313,32.19,80773.6,0.0,0.76774,0.00012,23.75745]
[1778366521335,32.19,80775.38,0.0,0.76796,0.00012,23.74559]
[1778366527177,32.19,80778.73,0.0,0.76837,0.00012,23.72343]
[1778366528118,32.19,80778.73,0.0,0.76837,0.00012,23.72343]
[1778366528310,32.19,80778.73,0.0,0.76837,0.00012,23.72343]
[1778366533581,32.19,80780.2,0.0,0.76854,0.00012,23.71395]
[1778366533814,32.19,80780.2,0.0,0.76854,0.00012,23.71395]
[1778366534226,32.19,80780.24,0.0,0.76854,0.00012,23.71368]
[1778366534598,32.19,80780.24,0.0,0.76854,0.00012,23.71368]
[1778366534811,32.19,80780.24,0.0,0.76854,0.00012,23.71368]
[1778366541905,32.19,80781.6,0.0,0.76871,0.00012,23.70461]
[1778366542062,32.19,80781.6,0.0,0.76871,0.00012,23.70461]
[1778366542283,32.19,80780.78,0.0,0.76861,0.00012,23.71007]
[1778366543296,32.19,80780.78,0.0,0.76861,0.00012,23.71007]
[1778366543314,32.19,80780.78,0.0,0.76861,0.00012,23.71007]
[1778366549333,32.19,80779.62,0.0,0.76847,0.00012,23.71749]
[1778366549935,32.19,80779.62,0.0,0.76847,0.00012,23.71749]
[1778366550064,32.19,80779.62,0.0,0.76847,0.00012,23.71749]
[1778366550330,32.19,80779.62,0.0,0.76847,0.00012,23.71749]
[1778366550340,32.19,80780.13,0.0,0.76854,0.00012,23.71405]
[1778366550562,32.19,80780.13,0.0,0.76854,0.00012,23.71405]
[1778366556382,32.19,80786.62,0.0,0.76935,0.00012,23.66708]
[1778366561158,32.19,80787.33,0.0,0.76944,0.00012,23.66236]
[1778366561309,32.19,80787.33,0.0,0.76944,0.00012,23.66236]
[1778366561417,32.19,80787.78,0.0,0.76949,0.00012,23.65934]
[1778366562407,32.19,80787.78,0.0,0.76949,0.00012,23.65934]
[1778366562562,32.19,80787.78,0.0,0.76949,0.00012,23.65934]
[1778366568466,32.19,80789.03,0.0,0.76966,0.00012,23.65012]
[1778366573247,32.19,80788.89,0.0,0.76965,0.00012,23.65025]
[1778366573308,32.19,80788.89,0.0,0.76965,0.00012,23.65025]
[1778366573502,32.19,80788.53,0.0,0.76961,0.00012,23.65245]
[1778366574125,32.19,80788.53,0.0,0.76961,0.00012,23.65245]
[1778366574313,32.19,80788.53,0.0,0.76961,0.00012,23.65245]
[1778366576523,32.18,80794.58,0.0,0.77036,0.00012,23.61137]
[1778366581562,32.18,80795.2,0.0,0.77045,0.00012,23.6063]
[1778366587259,32.18,80798.01,0.0,0.7708,0.00012,23.58676]
[1778366587311,32.18,80798.01,0.0,0.7708,0.00012,23.58676]
[1778366587491,32.18,80799.83,0.0,0.77103,0.00012,23.57427]
[1778366589138,32.18,80801.18,0.0,0.77119,0.00012,23.56523]
[1778366589313,32.18,80801.18,0.0,0.77119,0.00012,23.56523]
[1778366592639,32.18,80805.46,0.0,0.77172,0.00012,23.53591]
[1778366596466,32.18,80805.57,0.0,0.77174,0.00012,23.53493]
[1778366596559,32.18,80805.57,0.0,0.77174,0.00012,23.53493]
[1778366596567,32.18,80805.84,0.0,0.77178,0.00012,23.53283]
[1778366598656,32.18,80806.5,0.0,0.77186,0.00012,23.52827]
[1778366598812,32.18,80806.5,0.0,0.77186,0.00012,23.52827]
[1778366604723,32.17,80809.83,0.0,0.77228,0.00012,23.50492]
[1778366606084,32.17,80809.83,0.0,0.77228,0.00012,23.50492]
[1778366606308,32.17,80809.83,0.0,0.77228,0.00012,23.50492]
[1778366606410,32.17,80812.05,0.0,0.77255,0.00012,23.48958]
[1778366607911,32.17,80812.38,0.0,0.77259,0.00012,23.48737]
[1778366608064,32.17,80812.38,0.0,0.77259,0.00012,23.48737]
[1778366614058,32.17,80812.92,0.0,0.77271,0.00012,23.47834]
[1778366615599,32.17,80812.74,0.0,0.7727,0.00012,23.47898]
[1778366615814,32.17,80813.26,0.0,0.77276,0.00012,23.47548]
[1778366621842,32.16,80811.95,0.0,0.77264,0.00012,23.48228]
[1778366625595,32.16,80811.95,0.0,0.77264,0.00012,23.48228]
[1778366625812,32.16,80811.4,0.0,0.77258,0.00012,23.48534]
[1778366630905,32.16,80811.17,0.0,0.77257,0.00012,23.48582]
[1778366638224,32.15,80811.64,0.0,0.77264,0.00012,23.48194]
[1778366638311,32.15,80811.64,0.0,0.77264,0.00012,23.48194]
[1778366643996,32.15,80811.24,0.0,0.77262,0.00012,23.48303]
[1778366649031,32.15,80811.45,0.0,0.77266,0.00012,23.48071]
[1778366654066,32.15,80812.1,0.0,0.77275,0.00012,23.47543]
[1778366658094,32.14,80807.9,0.0,0.77226,0.00012,23.50296]
[1778366659384,32.14,80807.9,0.0,0.77226,0.00012,23.50296]
[1778366659561,32.14,80807.9,0.0,0.77226,0.00012,23.50296]
[1778366666150,32.14,80806.5,0.0,0.77212,0.00012,23.51047]
[1778366667371,32.14,80806.5,0.0,0.77212,0.00012,23.51047]
[1778366667563,32.14,80806.5,0.0,0.77212,0.00012,23.51047]
[1778366669599,32.14,80806.61,0.0,0.77214,0.00012,23.50952]
[1778366673199,32.14,80801.35,0.0,0.77155,0.00012,23.54002]
[1778366674648,32.14,80801.35,0.0,0.77155,0.00012,23.54002]
[1778366675213,32.14,80800.18,0.0,0.77141,0.00012,23.5475]
[1778366680248,32.13,80799.66,0.0,0.77136,0.00012,23.55003]
[1778366685076,32.13,80800.6,0.0,0.77149,0.00012,23.54297]
[1778366685313,32.13,80800.6,0.0,0.77149,0.00012,23.54297]
[1778366685414,32.13,80800.6,0.0,0.77149,0.00012,23.54281]
[1778366689059,32.13,80800.6,0.0,0.77149,0.00012,23.54281]
[1778366689160,32.13,80800.6,0.0,0.7715,0.00012,23.54215]
[1778366701579,32.13,80800.92,0.0,0.77155,0.00012,23.53937]
[1778366701814,32.12,80800.92,0.0,0.77158,0.00012,23.53812]
[1778366707440,32.12,80800.93,0.0,0.77159,0.00012,23.53715]
[1778366716503,32.12,80800.72,0.0,0.77159,0.00012,23.53722]
[1778366723552,32.12,80800.52,0.0,0.77158,0.00012,23.53751]
[1778366730601,32.11,80800.67,0.0,0.77162,0.00012,23.53545]
[1778366742534,32.11,80801.35,0.0,0.77174,0.00012,23.52662]
[1778366742562,32.11,80801.35,0.0,0.77174,0.00012,23.52662]
[1778366745333,32.11,80801.45,0.0,0.77177,0.00012,23.52456]
[1778366745559,32.11,80801.45,0.0,0.77177,0.00012,23.52456]
[1778366745660,32.11,80801.45,0.0,0.77177,0.00012,23.52442]
[1778366751299,32.11,80801.45,0.0,0.77178,0.00012,23.52401]
[1778366751308,32.11,80801.45,0.0,0.77178,0.00012,23.52401]
[1778366763839,32.1,80801.94,0.0,0.77188,0.00012,23.51868]
[1778366765508,32.1,80801.94,0.0,0.77188,0.00012,23.51868]
[1778366765563,32.1,80801.94,0.0,0.77188,0.00012,23.51868]
[1778366768099,32.1,80801.82,0.0,0.77187,0.00012,23.51906]
[1778366768307,32.1,80801.82,0.0,0.77187,0.00012,23.51906]
[1778366768408,32.1,80801.91,0.0,0.77188,0.00012,23.51815]
[1778366772886,32.1,80803.21,0.0,0.77205,0.00012,23.50896]
[1778366773063,32.1,80803.21,0.0,0.77205,0.00012,23.50896]
[1778366779951,32.1,80803.72,0.0,0.77213,0.00012,23.50445]
[1778366784156,32.09,80803.79,0.0,0.77214,0.00012,23.50372]
[1778366784312,32.09,80803.79,0.0,0.77214,0.00012,23.50372]
[1778366784687,32.09,80803.79,0.0,0.77214,0.00012,23.50372]
[1778366784727,32.09,80803.79,0.0,0.77215,0.00012,23.50332]
[1778366784811,32.09,80803.79,0.0,0.77215,0.00012,23.50332]
[1778366790021,32.09,80803.76,0.0,0.77216,0.00012,23.50288]
[1778366795056,32.09,80803.93,0.0,0.77221,0.00012,23.4974]
[1778366799052,32.09,80802.82,0.0,0.77208,0.00012,23.5045]
[1778366799071,32.09,80802.82,0.0,0.77208,0.00012,23.5045]
[1778366806133,32.09,80801.39,0.0,0.77193,0.00012,23.513]
[1778366814778,32.09,80801.39,0.0,0.77194,0.00012,23.51251]
[1778366814810,32.08,80801.24,0.0,0.77193,0.00012,23.51292]
[1778366817704,32.08,80801.33,0.0,0.77194,0.00012,23.51219]
[1778366817812,32.08,80801.33,0.0,0.77195,0.00012,23.51196]
[1778366823252,32.08,80801.26,0.0,0.77195,0.00012,23.51184]
[1778366824313,32.08,80801.26,0.0,0.77195,0.00012,23.51184]
[1778366824560,32.08,80801.26,0.0,0.77195,0.00012,23.51184]
[1778366833778,32.08,80801.77,0.0,0.77202,0.00012,23.50774]
[1778366833810,32.08,80801.77,0.0,0.77202,0.00012,23.50774]
[1778366833793,32.08,80793.18,0.0,0.77099,0.00012,23.56495]
[1778366835336,32.08,80790.03,0.0,0.77061,0.00012,23.58572]
[1778366836948,32.08,80789.93,0.0,0.7706,0.00012,23.5862]
[1778366837064,32.08,80789.93,0.0,0.7706,0.00012,23.5862]
[1778366837350,32.08,80789.94,0.0,0.77061,0.00012,23.58593]
[1778366842273,32.07,80789.11,0.0,0.77052,0.00012,23.59073]
[1778366842308,32.07,80789.11,0.0,0.77052,0.00012,23.59073]
[1778366842387,32.07,80789.64,0.0,0.77059,0.00012,23.58698]
[1778366849435,32.07,80789.5,0.0,0.7706,0.00012,23.5866]
[1778366850301,32.07,80789.5,0.0,0.7706,0.00012,23.5866]
[1778366850309,32.07,80789.5,0.0,0.7706,0.00012,23.5866]
[1778366850442,32.07,80789.57,0.0,0.77061,0.00012,23.58595]
[1778366854777,32.07,80789.57,0.0,0.77065,0.00012,23.58133]
[1778366854808,32.07,80789.57,0.0,0.77065,0.00012,23.58133]
[1778366854837,32.07,80789.57,0.0,0.77065,0.00012,23.58114]
[1778366861519,32.06,80789.69,0.0,0.77069,0.00012,23.57904]
[1778366871590,32.06,80789.69,0.0,0.77072,0.00012,23.57717]
[1778366879646,32.05,80788.72,0.0,0.77063,0.00012,23.58216]
[1778366889716,32.05,80788.72,0.0,0.77066,0.00012,23.5802]
[1778366903817,32.04,80788.6,0.0,0.77069,0.00012,23.57835]
[1778366905067,32.04,80788.6,0.0,0.7707,0.00012,23.57817]
[1778366905313,32.04,80788.6,0.0,0.7707,0.00012,23.57817]
[1778366905414,32.04,80788.6,0.0,0.7707,0.00012,23.57799]
[1778366911873,32.04,80788.6,0.0,0.77074,0.00012,23.57322]
[1778366920936,32.04,80788.6,0.0,0.77076,0.00012,23.57173]
[1778366923957,32.03,80782.59,0.0,0.77004,0.00012,23.61163]
[1778366928129,32.03,80781.77,0.0,0.76995,0.00012,23.61654]
[1778366928313,32.03,80781.77,0.0,0.76995,0.00012,23.61654]
[1778366928367,32.03,80781.77,0.0,0.76995,0.00012,23.61654]
[1778366928568,32.03,80781.77,0.0,0.76995,0.00012,23.61654]
[1778366928669,32.03,80781.73,0.0,0.76995,0.00012,23.61641]
[1778366935037,32.03,80781.17,0.0,0.76991,0.00012,23.619]
[1778366938058,32.03,80773.93,0.0,0.76903,0.00012,23.66695]
[1778366940709,32.03,80772.59,0.0,0.76887,0.00012,23.67581]
[1778366940812,32.03,80772.59,0.0,0.76887,0.00012,23.67581]
[1778366947121,32.02,80771.92,0.0,0.76881,0.00012,23.67927]
[1778366951147,32.02,80771.78,0.0,0.7688,0.00012,23.67981]
[1778366951315,32.02,80771.78,0.0,0.7688,0.00012,23.67981]
[1778366957191,32.02,80770.17,0.0,0.76862,0.00012,23.68966]
[1778366959946,32.02,80769.98,0.0,0.76859,0.00012,23.69079]
[1778366960058,32.02,80769.55,0.0,0.76854,0.00012,23.69353]
[1778366961190,32.02,80769.45,0.0,0.76854,0.00012,23.69405]
[1778366961310,32.02,80769.45,0.0,0.76854,0.00012,23.69405]
[1778366961411,32.02,80769.47,0.0,0.76854,0.00012,23.69378]
[1778366967399,32.02,80769.43,0.0,0.76855,0.00012,23.69333]
[1778366967563,32.02,80769.43,0.0,0.76855,0.00012,23.69333]
[1778366974310,32.01,80769.67,0.0,0.76862,0.00012,23.68691]
[1778366979345,32.01,80767.11,0.0,0.76832,0.00012,23.70332]
[1778366982938,32.01,80767.3,0.0,0.76834,0.00012,23.7019]
[1778366983067,32.01,80767.3,0.0,0.76834,0.00012,23.7019]
[1778366983254,32.01,80767.3,0.0,0.76834,0.00012,23.7019]
[1778366983312,32.01,80767.3,0.0,0.76834,0.00012,23.7019]
[1778366983355,32.01,80767.3,0.0,0.76835,0.00012,23.70145]
[1778366988408,32.01,80766.97,0.0,0.76833,0.00012,23.70282]
[1778366991167,32.01,80766.74,0.0,0.7683,0.00012,23.70407]
[1778366991319,32.01,80766.74,0.0,0.7683,0.00012,23.70407]
[1778366998478,32.0,80766.81,0.0,0.76833,0.00012,23.70232]
[1778367003513,32.0,80766.6,0.0,0.76832,0.00012,23.70292]
[1778367004043,32.0,80766.6,0.0,0.76832,0.00012,23.70292]
[1778367004070,32.0,80766.6,0.0,0.76832,0.00012,23.70292]
[1778367004540,32.0,80766.6,0.0,0.76832,0.00012,23.70292]
[1778367004561,32.0,80766.6,0.0,0.76832,0.00012,23.70292]
[1778367004641,32.0,80766.6,0.0,0.76832,0.00012,23.70278]
[1778367010562,32.0,80766.62,0.0,0.76834,0.00012,23.70184]
[1778367015597,32.0,80766.23,0.0,0.76831,0.00012,23.70377]
[1778367020632,32.0,80766.07,0.0,0.7683,0.00012,23.70417]
[1778367027681,31.99,80766.25,0.0,0.76834,0.00012,23.70202]
[1778367032716,31.99,80766.1,0.0,0.76835,0.00012,23.69869]
[1778367037751,31.99,80766.1,0.0,0.76836,0.00012,23.69805]
[1778367042787,31.99,80766.04,0.0,0.76837,0.00012,23.69783]
[1778367047822,31.99,80766.0,0.0,0.76837,0.00012,23.69747]
[1778367048767,31.99,80766.0,0.0,0.76837,0.00012,23.69747]
[1778367048813,31.99,80766.0,0.0,0.76837,0.00012,23.69747]
[1778367054871,31.98,80766.36,0.0,0.76843,0.00012,23.6942]
[1778367063935,31.98,80765.89,0.0,0.76839,0.00012,23.69625]
[1778367068429,31.98,80765.89,0.0,0.7684,0.00012,23.69577]
[1778367073659,31.98,80765.82,0.0,0.7684,0.00012,23.69564]
[1778367079042,31.98,80765.85,0.0,0.76842,0.00012,23.69473]
[1778367085082,31.98,80765.92,0.0,0.76844,0.00012,23.69357]
[1778367090117,31.97,80766.17,0.0,0.76848,0.00012,23.69133]
[1778367094329,31.97,80766.05,0.0,0.76849,0.00012,23.68811]
[1778367094567,31.97,80766.05,0.0,0.76849,0.00012,23.68811]
[1778367095647,31.97,80765.99,0.0,0.76849,0.00012,23.68829]
[1778367095813,31.97,80765.99,0.0,0.76849,0.00012,23.68829]
[1778367095910,31.97,80765.99,0.0,0.76849,0.00012,23.68818]
[1778367101194,31.97,80766.18,0.0,0.76853,0.00012,23.68637]
[1778367107236,31.97,80765.97,0.0,0.76851,0.00012,23.68713]
[1778367111452,31.97,80765.92,0.0,0.76851,0.00012,23.68714]
[1778367111563,31.97,80765.92,0.0,0.76851,0.00012,23.68714]
[1778367117307,31.97,80767.12,0.0,0.76867,0.00012,23.6784]
[1778367124356,31.96,80766.89,0.0,0.76865,0.00012,23.67926]
[1778367129391,31.96,80766.98,0.0,0.76867,0.00012,23.67817]
[1778367134426,31.96,80766.98,0.0,0.76868,0.00012,23.67769]
[1778367135518,31.96,80766.98,0.0,0.76868,0.00012,23.67769]
[1778367135563,31.96,80766.98,0.0,0.76868,0.00012,23.67769]
[1778367136148,31.96,80766.98,0.0,0.76868,0.00012,23.6775]
[1778367136311,31.96,80766.98,0.0,0.76868,0.00012,23.6775]
[1778367136440,31.96,80766.85,0.0,0.76867,0.00012,23.67837]
[1778367141475,31.96,80766.86,0.0,0.76868,0.00012,23.67783]
[1778367144616,31.96,80766.93,0.0,0.76869,0.00012,23.67718]
[1778367144813,31.96,80766.93,0.0,0.76869,0.00012,23.67718]
[1778367150538,31.96,80766.35,0.0,0.76863,0.00012,23.68041]
[1778367158594,31.96,80766.6,0.0,0.76869,0.00012,23.67455]
[1778367163629,31.96,80766.72,0.0,0.76871,0.00012,23.67329]
[1778367165167,31.96,80766.83,0.0,0.76873,0.00012,23.67238]
[1778367165313,31.96,80766.83,0.0,0.76873,0.00012,23.67238]
[1778367165773,31.96,80766.83,0.0,0.76873,0.00012,23.67238]
[1778367165814,31.96,80766.83,0.0,0.76873,0.00012,23.67238]
[1778367165874,31.96,80766.76,0.0,0.76872,0.00012,23.67276]
[1778367172692,31.95,80770.0,0.0,0.76913,0.00012,23.65042]
[1778367174706,31.95,80775.75,0.0,0.76984,0.00012,23.61143]
[1778367176286,31.95,80776.25,0.0,0.7699,0.00012,23.60793]
[1778367176313,31.95,80776.25,0.0,0.7699,0.00012,23.60793]
[1778367182376,31.95,80771.41,0.0,0.76933,0.00012,23.63961]
[1778367182559,31.95,80771.41,0.0,0.76933,0.00012,23.63961]
[1778367184124,31.95,80770.89,0.0,0.76927,0.00012,23.64294]
[1778367184142,31.95,80770.61,0.0,0.76923,0.00012,23.64469]
[1778367184309,31.95,80770.61,0.0,0.76923,0.00012,23.64469]
[1778367189811,31.95,80770.97,0.0,0.76929,0.00012,23.64145]
[1778367192058,31.95,80770.97,0.0,0.76929,0.00012,23.64145]
[1778367192313,31.95,80770.97,0.0,0.7693,0.00012,23.64121]
[1778367200889,31.94,80771.04,0.0,0.76932,0.00012,23.63971]
[1778367207937,31.94,80770.89,0.0,0.76932,0.00012,23.64001]
[1778367208504,31.94,80770.89,0.0,0.76932,0.00012,23.64001]
[1778367208563,31.94,80770.89,0.0,0.76932,0.00012,23.64001]
[1778367212254,31.94,80771.04,0.0,0.76934,0.00012,23.6389]
[1778367212309,31.94,80771.04,0.0,0.76934,0.00012,23.6389]
[1778367212410,31.94,80771.04,0.0,0.76936,0.00012,23.63493]
[1778367218816,31.94,80771.04,0.0,0.76936,0.00012,23.63493]
[1778367219063,31.94,80771.04,0.0,0.76936,0.00012,23.63493]
[1778367229084,31.94,80769.01,0.0,0.76915,0.00012,23.64683]
[1778367232105,31.94,80763.47,0.0,0.76847,0.00012,23.68403]
[1778367233882,31.94,80762.88,0.0,0.7684,0.00012,23.68795]
[1778367234067,31.94,80762.88,0.0,0.7684,0.00012,23.68795]
[1778367234279,31.94,80762.8,0.0,0.76839,0.00012,23.68844]
[1778367234313,31.94,80762.8,0.0,0.76839,0.00012,23.68844]
[1778367235126,31.94,80761.94,0.0,0.76828,0.00012,23.69416]
[1778367237140,31.94,80755.45,0.0,0.76749,0.00012,23.7375]
[1778367240450,31.93,80754.28,0.0,0.76735,0.00012,23.74499]
[1778367240565,31.93,80754.28,0.0,0.76735,0.00012,23.74499]
[1778367245110,31.93,80754.21,0.0,0.76735,0.00012,23.74495]
[1778367245315,31.93,80754.21,0.0,0.76735,0.00012,23.74482]
[1778367251238,31.93,80753.96,0.0,0.76732,0.00012,23.74642]
[1778367252492,31.93,80753.96,0.0,0.76732,0.00012,23.74642]
[1778367252563,31.93,80753.96,0.0,0.76732,0.00012,23.74642]
[1778367252986,31.93,80753.96,0.0,0.76732,0.00012,23.74642]
[1778367253063,31.93,80753.96,0.0,0.76732,0.00012,23.74642]
[1778367253081,31.93,80753.96,0.0,0.76732,0.00012,23.74638]
[1778367259294,31.93,80753.18,0.0,0.76723,0.00012,23.75143]
[1778367264329,31.93,80753.44,0.0,0.76727,0.00012,23.74942]
[1778367266131,31.93,80753.44,0.0,0.76727,0.00012,23.74942]
[1778367266314,31.93,80753.53,0.0,0.76728,0.00012,23.74869]
[1778367273392,31.93,80752.86,0.0,0.76723,0.00012,23.74903]
[1778367275905,31.93,80752.86,0.0,0.76723,0.00012,23.74903]
[1778367276062,31.93,80752.86,0.0,0.76723,0.00012,23.74903]
[1778367276365,31.93,80752.28,0.0,0.76716,0.00012,23.75264]
[1778367276563,31.93,80752.28,0.0,0.76716,0.00012,23.75264]
[1778367276664,31.93,80752.18,0.0,0.76715,0.00012,23.75331]
[1778367282277,31.93,80749.03,0.0,0.76677,0.00012,23.77384]
[1778367282325,31.93,80749.03,0.0,0.76677,0.00012,23.77384]
[1778367287419,31.93,80747.3,0.0,0.76656,0.00012,23.78489]
[1778367287563,31.93,80747.3,0.0,0.76656,0.00012,23.78489]
[1778367288587,31.93,80747.13,0.0,0.76655,0.00012,23.78575]
[1778367288810,31.93,80747.13,0.0,0.76655,0.00012,23.78575]
[1778367288910,31.93,80747.13,0.0,0.76655,0.00012,23.78545]
[1778367295546,31.92,80746.88,0.0,0.76654,0.00012,23.78617]
[1778367297126,31.92,80746.88,0.0,0.76654,0.00012,23.78617]
[1778367297320,31.92,80746.54,0.0,0.7665,0.00012,23.78809]
[1778367302595,31.92,80746.3,0.0,0.76649,0.00012,23.78877]
[1778367306257,31.92,80745.29,0.0,0.76637,0.00012,23.79533]
[1778367306314,31.92,80745.29,0.0,0.76637,0.00012,23.79533]
[1778367306543,31.92,80745.29,0.0,0.76637,0.00012,23.79533]
[1778367306562,31.92,80745.29,0.0,0.76637,0.00012,23.79533]
[1778367306623,31.92,80745.25,0.0,0.76637,0.00012,23.79499]
[1778367311658,31.91,80744.41,0.0,0.76629,0.00012,23.79957]
[1778367315496,31.91,80744.13,0.0,0.76627,0.00012,23.80079]
[1778367315562,31.91,80744.13,0.0,0.76627,0.00012,23.80079]
[1778367320721,31.91,80743.77,0.0,0.76624,0.00012,23.80185]
[1778367321906,31.91,80743.77,0.0,0.76624,0.00012,23.80185]
[1778367322065,31.91,80743.77,0.0,0.76624,0.00012,23.80185]
[1778367332805,31.9,80743.22,0.0,0.76625,0.00012,23.79881]
[1778367338332,31.9,80742.03,0.0,0.76613,0.00012,23.80557]
[1778367338563,31.9,80742.03,0.0,0.76613,0.00012,23.80557]
[1778367338883,31.9,80742.03,0.0,0.76613,0.00012,23.80557]
[1778367339061,31.9,80742.03,0.0,0.76613,0.00012,23.80557]
[1778367339161,31.9,80742.03,0.0,0.76613,0.00012,23.80533]
[1778367344889,31.89,80741.88,0.0,0.76614,0.00012,23.80488]
[1778367348917,31.89,80752.51,0.0,0.76747,0.00012,23.73282]
[1778367350931,31.89,80760.37,0.0,0.76844,0.00012,23.67978]
[1778367352154,31.89,80760.37,0.0,0.76844,0.00012,23.67978]
[1778367352313,31.89,80760.37,0.0,0.76844,0.00012,23.67978]
[1778367357982,31.89,80760.87,0.0,0.76851,0.00012,23.67592]
[1778367363017,31.89,80759.8,0.0,0.76838,0.00012,23.68282]
[1778367367152,31.89,80755.39,0.0,0.76784,0.00012,23.71227]
[1778367367313,31.89,80755.39,0.0,0.76784,0.00012,23.71227]
[1778367368053,31.89,80750.91,0.0,0.76729,0.00012,23.74224]
[1778367368311,31.89,80750.91,0.0,0.76729,0.00012,23.74224]
[1778367368318,31.89,80750.75,0.0,0.76727,0.00012,23.7432]
[1778367371075,31.89,80744.47,0.0,0.76651,0.00012,23.78485]
[1778367371604,31.89,80744.47,0.0,0.76651,0.00012,23.78485]
[1778367371812,31.89,80744.47,0.0,0.76651,0.00012,23.78485]
[1778367377117,31.88,80742.9,0.0,0.76633,0.00012,23.79436]
[1778367380936,31.88,80742.48,0.0,0.76629,0.00012,23.79665]
[1778367381068,31.88,80742.48,0.0,0.76629,0.00012,23.79665]
[1778367381109,31.88,80742.48,0.0,0.76629,0.00012,23.79647]
[1778367390208,31.88,80741.65,0.0,0.76621,0.00012,23.80046]
[1778367397257,31.87,80741.55,0.0,0.76625,0.00012,23.79625]
[1778367402292,31.87,80740.34,0.0,0.76611,0.00012,23.8035]
[1778367411355,31.87,80740.06,0.0,0.7661,0.00012,23.80405]
[1778367412587,31.87,80740.06,0.0,0.7661,0.00012,23.80405]
[1778367412813,31.87,80740.06,0.0,0.7661,0.00012,23.80405]
[1778367419412,31.87,80748.27,0.0,0.76714,0.00012,23.74782]
[1778367421660,31.87,80750.5,0.0,0.76741,0.00012,23.73275]
[1778367421814,31.87,80750.5,0.0,0.76741,0.00012,23.73275]
[1778367422457,31.86,80751.27,0.0,0.76751,0.00012,23.72741]
[1778367422560,31.86,80751.27,0.0,0.76751,0.00012,23.72741]
[1778367422659,31.86,80750.89,0.0,0.76747,0.00012,23.72996]
[1778367428475,31.86,80750.85,0.0,0.76747,0.00012,23.7297]
[1778367433510,31.86,80750.58,0.0,0.76744,0.00012,23.73108]
[1778367441387,31.86,80750.18,0.0,0.7674,0.00012,23.73342]
[1778367441565,31.86,80750.14,0.0,0.7674,0.00012,23.73334]
[1778367449622,31.86,80750.18,0.0,0.76742,0.00012,23.7324]
[1778367454657,31.86,80750.32,0.0,0.76747,0.00012,23.72737]
[1778367459692,31.86,80750.44,0.0,0.76749,0.00012,23.72619]
[1778367464727,31.86,80749.92,0.0,0.76743,0.00012,23.7293]
[1778367469762,31.85,80749.85,0.0,0.76743,0.00012,23.72939]
[1778367477818,31.85,80749.92,0.0,0.76745,0.00012,23.72833]
[1778367482854,31.85,80749.89,0.0,0.76745,0.00012,23.72816]
[1778367492925,31.85,80749.85,0.0,0.76746,0.00012,23.72771]
[1778367498967,31.85,80749.92,0.0,0.76747,0.00012,23.72683]
[1778367503205,31.85,80749.96,0.0,0.76748,0.00012,23.72642]
[1778367503323,31.85,80749.96,0.0,0.76748,0.00012,23.72642]
[1778367503987,31.85,80749.89,0.0,0.76747,0.00012,23.72681]
[1778367504066,31.85,80749.89,0.0,0.76747,0.00012,23.72681]
[1778367504081,31.85,80749.89,0.0,0.76747,0.00012,23.72687]
[1778367518101,31.85,80749.92,0.0,0.76751,0.00012,23.72217]
[1778367525149,31.85,80749.92,0.0,0.76751,0.00012,23.72235]
[1778367530184,31.85,80749.89,0.0,0.7675,0.00012,23.72285]
[1778367534937,31.85,80750.8,0.0,0.76761,0.00012,23.71691]
[1778367535069,31.85,80750.8,0.0,0.76761,0.00012,23.71691]
[1778367540256,31.85,80750.23,0.0,0.76753,0.00012,23.72118]
[1778367544371,31.85,80750.24,0.0,0.76753,0.00012,23.7213]
[1778367544560,31.85,80749.92,0.0,0.76749,0.00012,23.7235]
[1778367545406,31.85,80749.92,0.0,0.76749,0.00012,23.7235]
[1778367545451,31.85,80749.92,0.0,0.76749,0.00012,23.72356]
[1778367545563,31.85,80749.92,0.0,0.76749,0.00012,23.72356]
[1778367552343,31.85,80748.09,0.0,0.76725,0.00012,23.73625]
[1778367554357,31.85,80741.4,0.0,0.76643,0.00012,23.78119]
[1778367555488,31.85,80741.4,0.0,0.76643,0.00012,23.78119]
[1778367555564,31.85,80739.6,0.0,0.7662,0.00012,23.79323]
[1778367562413,31.85,80738.76,0.0,0.7661,0.00012,23.79869]
[1778367563980,31.85,80738.76,0.0,0.7661,0.00012,23.79869]
[1778367564062,31.85,80738.76,0.0,0.7661,0.00012,23.79869]
[1778367565098,31.85,80738.73,0.0,0.7661,0.00012,23.79885]
[1778367565312,31.85,80738.73,0.0,0.7661,0.00012,23.79885]
[1778367565434,31.85,80738.76,0.0,0.7661,0.00012,23.79862]
[1778367573490,31.85,80738.72,0.0,0.76612,0.00012,23.79505]
[1778367578525,31.85,80738.65,0.0,0.76612,0.00012,23.79538]
[1778367587588,31.85,80738.14,0.0,0.76606,0.00012,23.79849]
[1778367592486,31.85,80738.21,0.0,0.76607,0.00012,23.79798]
[1778367592568,31.85,80738.21,0.0,0.76607,0.00012,23.79798]
[1778367598326,31.85,80742.93,0.0,0.76666,0.00012,23.76605]
[1778367598564,31.85,80742.93,0.0,0.76666,0.00012,23.76605]
[1778367598516,31.85,80757.14,0.0,0.76841,0.00012,23.67069]
[1778367599743,31.85,80760.92,0.0,0.76888,0.00012,23.64525]
[1778367599811,31.85,80760.92,0.0,0.76888,0.00012,23.64525]
[1778367599913,31.85,80761.35,0.0,0.76893,0.00012,23.64247]
[1778367601692,31.85,80754.32,0.0,0.76806,0.00012,23.6899]
[1778367604082,31.85,80752.28,0.0,0.76781,0.00012,23.70355]
[1778367604310,31.85,80752.28,0.0,0.76781,0.00012,23.70355]
[1778367608742,31.85,80757.62,0.0,0.76846,0.00012,23.66781]
[1778367610173,31.85,80757.62,0.0,0.76846,0.00012,23.66781]
[1778367610310,31.85,80757.62,0.0,0.76846,0.00012,23.66781]
[1778367611968,31.85,80761.91,0.0,0.76899,0.00012,23.63914]
[1778367612062,31.85,80761.91,0.0,0.76899,0.00012,23.63914]
[1778367612070,31.85,80762.15,0.0,0.76902,0.00012,23.6376]
[1778367618812,31.85,80762.98,0.0,0.76911,0.00012,23.6325]
[1778367624481,31.85,80764.73,0.0,0.76932,0.00012,23.62086]
[1778367624559,31.85,80764.73,0.0,0.76932,0.00012,23.62086]
[1778367629889,31.85,80765.72,0.0,0.76944,0.00012,23.61468]
[1778367632910,31.85,80775.15,0.0,0.77061,0.00012,23.54757]
[1778367634441,31.85,80775.15,0.0,0.77061,0.00012,23.54757]
[1778367634565,31.85,80775.15,0.0,0.77061,0.00012,23.54757]
[1778367634606,31.85,80778.15,0.0,0.77098,0.00012,23.5275]
[1778367636035,31.85,80779.87,0.0,0.77119,0.00012,23.51586]
[1778367636067,31.85,80779.87,0.0,0.77119,0.00012,23.51586]
[1778367636134,31.86,80780.24,0.0,0.77122,0.00012,23.51378]
[1778367641005,31.86,80782.27,0.0,0.77146,0.00012,23.50068]
[1778367641066,31.86,80782.27,0.0,0.77146,0.00012,23.50068]
[1778367643988,31.86,80790.4,0.0,0.77245,0.00012,23.446]
[1778367645178,31.86,80790.4,0.0,0.77245,0.00012,23.446]
[1778367645318,31.86,80790.4,0.0,0.77245,0.00012,23.446]
[1778367646768,31.86,80791.73,0.0,0.77261,0.00012,23.43702]
[1778367646813,31.86,80791.73,0.0,0.77261,0.00012,23.43702]
[1778367647009,31.86,80791.69,0.0,0.7726,0.00012,23.43748]
[1778367649274,31.86,80788.19,0.0,0.77217,0.00012,23.46141]
[1778367649318,31.86,80788.19,0.0,0.77217,0.00012,23.46141]
[1778367655068,31.86,80786.28,0.0,0.77192,0.00012,23.47541]
[1778367660103,31.86,80786.4,0.0,0.77192,0.00012,23.47529]
[1778367663440,31.86,80786.01,0.0,0.77187,0.00012,23.47806]
[1778367663563,31.86,80786.01,0.0,0.77187,0.00012,23.47806]
[1778367664131,31.86,80787.15,0.0,0.77201,0.00012,23.47046]
[1778367665202,31.86,80787.15,0.0,0.77201,0.00012,23.47046]
[1778367665316,31.86,80787.15,0.0,0.77201,0.00012,23.47046]
[1778367665415,31.86,80787.15,0.0,0.77201,0.00012,23.4706]
[1778367671197,31.87,80787.11,0.0,0.772,0.00012,23.47112]
[1778367672896,31.87,80787.68,0.0,0.77207,0.00012,23.4673]
[1778367673058,31.87,80787.68,0.0,0.77207,0.00012,23.4673]
[1778367673211,31.87,80788.03,0.0,0.77211,0.00012,23.46497]
[1778367678246,31.87,80788.01,0.0,0.7721,0.00012,23.46535]
[1778367683281,31.87,80789.11,0.0,0.77223,0.00012,23.45809]
[1778367684888,31.87,80789.11,0.0,0.77223,0.00012,23.45809]
[1778367685066,31.87,80789.11,0.0,0.77223,0.00012,23.45809]
[1778367685295,31.87,80789.21,0.0,0.77224,0.00012,23.45748]
[1778367691309,31.87,80790.73,0.0,0.77242,0.00012,23.44741]
[1778367691338,31.87,80790.87,0.0,0.77246,0.00012,23.44281]
[1778367696373,31.87,80791.12,0.0,0.77249,0.00012,23.44139]
[1778367698646,31.87,80791.01,0.0,0.77247,0.00012,23.44219]
[1778367698817,31.87,80791.01,0.0,0.77247,0.00012,23.44219]
[1778367699489,31.87,80791.01,0.0,0.77247,0.00012,23.44219]
[1778367699563,31.87,80791.01,0.0,0.77247,0.00012,23.44219]
[1778367699660,31.87,80791.01,0.0,0.77247,0.00012,23.44229]
[1778367706443,31.87,80790.77,0.0,0.77244,0.00012,23.44428]
[1778367709729,31.87,80793.52,0.0,0.77277,0.00012,23.42579]
[1778367709818,31.87,80793.52,0.0,0.77277,0.00012,23.42579]
[1778367710471,31.87,80793.83,0.0,0.77281,0.00012,23.42376]
[1778367710711,31.87,80793.83,0.0,0.77281,0.00012,23.42376]
[1778367710812,31.87,80793.83,0.0,0.77281,0.00012,23.42376]
[1778367717520,31.87,80793.99,0.0,0.77282,0.00012,23.42319]
[1778367723562,31.87,80794.06,0.0,0.77282,0.00012,23.42315]
[1778367728874,31.87,80793.92,0.0,0.7728,0.00012,23.42438]
[1778367729065,31.87,80793.92,0.0,0.7728,0.00012,23.42438]
[1778367729163,31.87,80793.92,0.0,0.77279,0.00012,23.42444]
[1778367729886,31.87,80793.92,0.0,0.77279,0.00012,23.42444]
[1778367730062,31.87,80793.92,0.0,0.77279,0.00012,23.42444]
[1778367733490,31.87,80793.77,0.0,0.77277,0.00012,23.42573]
[1778367733565,31.87,80793.77,0.0,0.77277,0.00012,23.42573]
[1778367744712,31.88,80795.0,0.0,0.77291,0.00012,23.41825]
[1778367746286,31.88,80795.27,0.0,0.77294,0.00012,23.41648]
[1778367746312,31.88,80795.27,0.0,0.77294,0.00012,23.41648]
[1778367746726,31.88,80795.48,0.0,0.77296,0.00012,23.41513]
[1778367747695,31.88,80795.48,0.0,0.77296,0.00012,23.41513]
[1778367747815,31.88,80795.32,0.0,0.77294,0.00012,23.41629]
[1778367758811,31.88,80795.57,0.0,0.77298,0.00012,23.41166]
[1778367763846,31.88,80795.5,0.0,0.77297,0.00012,23.41248]
[1778367768881,31.88,80795.5,0.0,0.77296,0.00012,23.41282]
[1778367775930,31.88,80795.35,0.0,0.77293,0.00012,23.41429]
[1778367784993,31.88,80795.29,0.0,0.77292,0.00012,23.41526]
[1778367786158,31.88,80795.29,0.0,0.77292,0.00012,23.41526]
[1778367786312,31.88,80795.29,0.0,0.77292,0.00012,23.41526]
[1778367786413,31.88,80795.29,0.0,0.77292,0.00012,23.41539]
[1778367787501,31.88,80795.29,0.0,0.77292,0.00012,23.41539]
[1778367787565,31.88,80795.29,0.0,0.77292,0.00012,23.41539]
[1778367793050,31.88,80795.01,0.0,0.77287,0.00012,23.41765]
[1778367801106,31.89,80795.23,0.0,0.77289,0.00012,23.41663]
[1778367805674,31.89,80796.68,0.0,0.77307,0.00012,23.4069]
[1778367805769,31.89,80796.68,0.0,0.77306,0.00012,23.40712]
[1778367805811,31.89,80796.68,0.0,0.77306,0.00012,23.40712]
[1778367806141,31.89,80800.65,0.0,0.77355,0.00012,23.38015]
[1778367807323,31.89,80800.65,0.0,0.77355,0.00012,23.38015]
[1778367807566,31.89,80800.65,0.0,0.77355,0.00012,23.38015]
[1778367811176,31.89,80808.2,0.0,0.77448,0.00012,23.32562]
[1778367812919,31.89,80809.87,0.0,0.77468,0.00012,23.31439]
[1778367813065,31.89,80809.87,0.0,0.77468,0.00012,23.31439]
[1778367813190,31.89,80810.22,0.0,0.77472,0.00012,23.31218]
[1778367814341,31.89,80810.22,0.0,0.77472,0.00012,23.31218]
[1778367814565,31.89,80810.22,0.0,0.77472,0.00012,23.31218]
[1778367818943,31.89,80810.46,0.0,0.77473,0.00012,23.31125]
[1778367819061,31.89,80810.46,0.0,0.77473,0.00012,23.31125]
[1778367822254,31.89,80819.45,0.0,0.77582,0.00012,23.25027]
[1778367823261,31.89,80830.2,0.0,0.77711,0.00012,23.17674]
[1778367825275,31.89,80832.68,0.0,0.77741,0.00012,23.15991]
[1778367826277,31.89,80832.68,0.0,0.77741,0.00012,23.15991]
[1778367826313,31.89,80832.68,0.0,0.77741,0.00012,23.15991]
[1778367826372,31.89,80833.15,0.0,0.77746,0.00012,23.15699]
[1778367827289,31.89,80826.37,0.0,0.77664,0.00012,23.20339]
[1778367829890,31.89,80823.09,0.0,0.77624,0.00012,23.22618]
[1778367830068,31.89,80823.09,0.0,0.77624,0.00012,23.22618]
[1778367835345,31.9,80822.63,0.0,0.77617,0.00012,23.23022]
[1778367836781,31.9,80822.63,0.0,0.77617,0.00012,23.23022]
[1778367836814,31.9,80822.63,0.0,0.77617,0.00012,23.23022]
[1778367842394,31.9,80822.67,0.0,0.77616,0.00012,23.23086]
[1778367847429,31.9,80823.57,0.0,0.77626,0.00012,23.22527]
[1778367849706,31.9,80823.91,0.0,0.7763,0.00012,23.22306]
[1778367849812,31.9,80823.91,0.0,0.7763,0.00012,23.22306]
[1778367849807,31.9,80824.19,0.0,0.77633,0.00012,23.22126]
[1778367850450,31.9,80824.14,0.0,0.77632,0.00012,23.22173]
[1778367851461,31.9,80813.0,0.0,0.77498,0.00012,23.29774]
[1778367852467,31.9,80797.78,0.0,0.77313,0.00012,23.40141]
[1778367852963,31.9,80797.78,0.0,0.77313,0.00012,23.40141]
[1778367853474,31.9,80792.85,0.0,0.77252,0.00012,23.43513]
[1778367854481,31.9,80787.21,0.0,0.77183,0.00012,23.47337]
[1778367856993,31.9,80786.0,0.0,0.77169,0.00012,23.48153]
[1778367860523,31.9,80786.1,0.0,0.7717,0.00012,23.48079]
[1778367867573,31.9,80786.58,0.0,0.77176,0.00012,23.47746]
[1778367871015,31.9,80782.61,0.0,0.77127,0.00012,23.5043]
[1778367871061,31.9,80782.61,0.0,0.77127,0.00012,23.5043]
[1778367871601,31.9,80780.23,0.0,0.77101,0.00012,23.51663]
[1778367872455,31.9,80780.23,0.0,0.77101,0.00012,23.51663]
[1778367872564,31.9,80780.23,0.0,0.77101,0.00012,23.51663]
[1778367874622,31.9,80769.8,0.0,0.76973,0.00012,23.58691]
[1778367875233,31.9,80769.8,0.0,0.76973,0.00012,23.58691]
[1778367875311,31.9,80769.8,0.0,0.76973,0.00012,23.58691]
[1778367875629,31.9,80767.41,0.0,0.76944,0.00012,23.60301]
[1778367877245,31.9,80767.41,0.0,0.76944,0.00012,23.60301]
[1778367877315,31.9,80767.41,0.0,0.76944,0.00012,23.60301]
[1778367882044,31.9,80768.76,0.0,0.7696,0.00012,23.59394]
[1778367882064,31.9,80768.76,0.0,0.7696,0.00012,23.59394]
[1778367883685,31.9,80760.41,0.0,0.76858,0.00012,23.65007]
[1778367885014,31.9,80758.4,0.0,0.76833,0.00012,23.66365]
[1778367885062,31.9,80758.4,0.0,0.76833,0.00012,23.66365]
[1778367885699,31.9,80756.62,0.0,0.76811,0.00012,23.67566]
[1778367887713,31.9,80765.64,0.0,0.76922,0.00012,23.61512]
[1778367887997,31.9,80765.64,0.0,0.76922,0.00012,23.61512]
[1778367888067,31.9,80765.64,0.0,0.76922,0.00012,23.61512]
[1778367888720,31.9,80758.68,0.0,0.76836,0.00012,23.66203]
[1778367890449,31.9,80758.54,0.0,0.76834,0.00012,23.66303]
[1778367890561,31.9,80758.54,0.0,0.76834,0.00012,23.66303]
[1778367898790,31.9,80758.2,0.0,0.76829,0.00012,23.66579]
[1778367900758,31.9,80758.17,0.0,0.76828,0.00012,23.66605]
[1778367900811,31.9,80758.17,0.0,0.76828,0.00012,23.66605]
[1778367900804,31.9,80758.13,0.0,0.76828,0.00012,23.66638]
[1778367901811,31.9,80765.24,0.0,0.76915,0.00012,23.61865]
[1778367902818,31.9,80770.63,0.0,0.76982,0.00012,23.58222]
[1778367903840,31.9,80770.63,0.0,0.76982,0.00012,23.58222]
[1778367904066,31.9,80770.21,0.0,0.76976,0.00012,23.58508]
[1778367911488,31.9,80770.33,0.0,0.76978,0.00012,23.58396]
[1778367911565,31.9,80770.33,0.0,0.76978,0.00012,23.58396]
[1778367914057,31.9,80769.96,0.0,0.76975,0.00012,23.5859]
[1778367914311,31.9,80769.96,0.0,0.76975,0.00012,23.5859]
[1778367915913,31.9,80769.93,0.0,0.76974,0.00012,23.58612]
[1778367916916,31.9,80759.18,0.0,0.76842,0.00012,23.65856]
[1778367917923,31.9,80758.5,0.0,0.76834,0.00012,23.66316]
[1778367919205,31.9,80758.5,0.0,0.76834,0.00012,23.66316]
[1778367919312,31.9,80758.5,0.0,0.76834,0.00012,23.66316]
[1778367927993,31.9,80755.64,0.0,0.76798,0.00012,23.68249]
[1778367934035,31.9,80755.39,0.0,0.76797,0.00012,23.68066]
[1778367938436,31.9,80755.43,0.0,0.76798,0.00012,23.68012]
[1778367938562,31.9,80755.43,0.0,0.76798,0.00012,23.68012]
[1778367938663,31.9,80755.43,0.0,0.76798,0.00012,23.67994]
[1778367941294,31.9,80755.43,0.0,0.76798,0.00012,23.67994]
[1778367941315,31.9,80755.43,0.0,0.76798,0.00012,23.67994]
[1778367947129,31.9,80751.3,0.0,0.76748,0.00012,23.7073]
[1778367954178,31.9,80751.22,0.0,0.76747,0.00012,23.70792]
[1778367956294,31.9,80751.22,0.0,0.76747,0.00012,23.70792]
[1778367956318,31.9,80751.22,0.0,0.76747,0.00012,23.70792]
[1778367958945,31.9,80751.19,0.0,0.76746,0.00012,23.70813]
[1778367959061,31.9,80751.27,0.0,0.76747,0.00012,23.70761]
[1778367959162,31.9,80751.27,0.0,0.76747,0.00012,23.70762]
[1778367960822,31.9,80751.27,0.0,0.76747,0.00012,23.70762]
[1778367961064,31.9,80750.81,0.0,0.76742,0.00012,23.71071]
[1778367967768,31.9,80750.17,0.0,0.76734,0.00012,23.71501]
[1778367970892,31.9,80750.21,0.0,0.76734,0.00012,23.71473]
[1778367971068,31.9,80750.21,0.0,0.76734,0.00012,23.71473]
[1778367976148,31.9,80753.79,0.0,0.76778,0.00012,23.69076]
[1778367976315,31.9,80753.79,0.0,0.76778,0.00012,23.69076]
[1778367981368,31.9,80752.43,0.0,0.76761,0.00012,23.70003]
[1778367986403,31.9,80752.25,0.0,0.76759,0.00012,23.70118]
[1778367989374,31.9,80751.38,0.0,0.76749,0.00012,23.70691]
[1778367989569,31.9,80751.38,0.0,0.76749,0.00012,23.70691]
[1778367995529,31.9,80751.28,0.0,0.76751,0.00012,23.7032]
[1778367995572,31.9,80751.28,0.0,0.76751,0.00012,23.7032]
[1778368004529,31.9,80750.02,0.0,0.76738,0.00012,23.71043]
[1778368006700,31.9,80749.5,0.0,0.76731,0.00012,23.71391]
[1778368006819,31.9,80749.5,0.0,0.76731,0.00012,23.71391]
[1778368010571,31.89,80741.94,0.0,0.76638,0.00012,23.76445]
[1778368013300,31.89,80741.58,0.0,0.76634,0.00012,23.76673]
[1778368013316,31.89,80741.58,0.0,0.76634,0.00012,23.76673]
[1778368017772,31.89,80740.8,0.0,0.76624,0.00012,23.77171]
[1778368017820,31.89,80740.8,0.0,0.76624,0.00012,23.77171]
[1778368019634,31.89,80736.49,0.0,0.76571,0.00012,23.80041]
[1778368020808,31.89,80736.49,0.0,0.76571,0.00012,23.80041]
[1778368020832,31.89,80725.12,0.0,0.7643,0.00012,23.87621]
[1778368021059,31.89,80725.12,0.0,0.7643,0.00012,23.87621]
[1778368021648,31.89,80730.3,0.0,0.76494,0.00012,23.84163]
[1778368024323,31.89,80731.87,0.0,0.76514,0.00012,23.83109]
[1778368024567,31.89,80731.87,0.0,0.76514,0.00012,23.83109]
[1778368029704,31.89,80731.73,0.0,0.76513,0.00012,23.83186]
[1778368034749,31.89,80731.73,0.0,0.76513,0.00012,23.83172]
[1778368039778,31.89,80730.24,0.0,0.76495,0.00012,23.8415]
[1778368041061,31.89,80728.71,0.0,0.76476,0.00012,23.85165]
[1778368041792,31.89,80728.49,0.0,0.76473,0.00012,23.85307]
[1778368044190,31.89,80728.29,0.0,0.76471,0.00012,23.85429]
[1778368044314,31.89,80728.29,0.0,0.76471,0.00012,23.85429]
[1778368053876,31.89,80728.17,0.0,0.76472,0.00012,23.85086]
[1778368057904,31.89,80722.17,0.0,0.76398,0.00012,23.8906]
[1778368061451,31.89,80718.72,0.0,0.76356,0.00012,23.91322]
[1778368061563,31.89,80718.72,0.0,0.76356,0.00012,23.91322]
[1778368063068,31.89,80718.46,0.0,0.76353,0.00012,23.91483]
[1778368063169,31.89,80718.6,0.0,0.76355,0.00012,23.91378]
[1778368064325,31.89,80718.6,0.0,0.76355,0.00012,23.91378]
[1778368069020,31.89,80714.73,0.0,0.76306,0.00012,23.93941]
[1778368069066,31.89,80714.73,0.0,0.76306,0.00012,23.93941]
[1778368070741,31.89,80714.37,0.0,0.76302,0.00012,23.94169]
[1778368070807,31.89,80714.37,0.0,0.76302,0.00012,23.94169]
[1778368070995,31.89,80714.34,0.0,0.76302,0.00012,23.94183]
[1778368076030,31.89,80711.69,0.0,0.7627,0.00012,23.95899]
[1778368081065,31.88,80712.64,0.0,0.76282,0.00012,23.95218]
[1778368086100,31.88,80712.78,0.0,0.76285,0.00012,23.95071]
[1778368093150,31.88,80713.27,0.0,0.76293,0.00012,23.94668]
[1778368096271,31.88,80713.27,0.0,0.76293,0.00012,23.94668]
[1778368096317,31.88,80713.27,0.0,0.76293,0.00012,23.94668]
[1778368103220,31.88,80713.64,0.0,0.76299,0.00012,23.94302]
[1778368112038,31.88,80713.68,0.0,0.763,0.00012,23.9425]
[1778368112071,31.88,80713.68,0.0,0.763,0.00012,23.9425]
[1778368117570,31.87,80714.0,0.0,0.76308,0.00012,23.93568]
[1778368117812,31.87,80714.0,0.0,0.76308,0.00012,23.93568]
[1778368117913,31.87,80714.0,0.0,0.76309,0.00012,23.93503]
[1778368120364,31.87,80714.0,0.0,0.76309,0.00012,23.93503]
[1778368120566,31.87,80714.0,0.0,0.76309,0.00012,23.93503]
[1778368125084,31.87,80710.2,0.0,0.76263,0.00013,23.95955]
[1778368125319,31.87,80710.1,0.0,0.76262,0.00013,23.96005]
[1778368128496,31.87,80710.13,0.0,0.76263,0.00013,23.95969]
[1778368128566,31.87,80710.13,0.0,0.76263,0.00013,23.95969]
[1778368128810,31.87,80710.13,0.0,0.76263,0.00013,23.95969]
[1778368128911,31.87,80709.85,0.0,0.76261,0.00013,23.96089]
[1778368135133,31.87,80710.15,0.0,0.76266,0.00013,23.95823]
[1778368135314,31.87,80710.29,0.0,0.76268,0.00013,23.95713]
[1778368141486,31.86,80709.92,0.0,0.76265,0.00013,23.95844]
[1778368147528,31.86,80709.12,0.0,0.76257,0.00013,23.96273]
[1778368149084,31.86,80709.12,0.0,0.76257,0.00013,23.96273]
[1778368149311,31.86,80709.37,0.0,0.76261,0.00013,23.96072]
[1778368150180,31.86,80709.19,0.0,0.76258,0.00013,23.96192]
[1778368150309,31.86,80709.19,0.0,0.76258,0.00013,23.96192]
[1778368150549,31.86,80709.15,0.0,0.76258,0.00013,23.96201]
[1778368155584,31.86,80709.67,0.0,0.76266,0.00013,23.9577]
[1778368161626,31.85,80708.81,0.0,0.76257,0.00013,23.96239]
[1778368163088,31.85,80708.81,0.0,0.76257,0.00013,23.96239]
[1778368163312,31.85,80708.74,0.0,0.76257,0.00013,23.96251]
[1778368168675,31.85,80707.78,0.0,0.76247,0.00013,23.96801]
[1778368172812,31.85,80707.78,0.0,0.76247,0.00013,23.96801]
[1778368173066,31.85,80707.78,0.0,0.76247,0.00013,23.96801]
[1778368173122,31.85,80707.78,0.0,0.76247,0.00013,23.96801]
[1778368173161,31.85,80707.78,0.0,0.7625,0.00013,23.96345]
[1778368173311,31.85,80707.78,0.0,0.7625,0.00013,23.96345]
[1778368182773,31.84,80707.74,0.0,0.76253,0.00013,23.96198]
[1778368188815,31.84,80710.03,0.0,0.76284,0.00013,23.94574]
[1778368192693,31.84,80709.44,0.0,0.76277,0.00013,23.94937]
[1778368192816,31.84,80709.44,0.0,0.76277,0.00013,23.94937]
[1778368197881,31.84,80708.73,0.0,0.7627,0.00013,23.95302]
[1778368202918,31.83,80711.5,0.0,0.76306,0.00013,23.93389]
[1778368204836,31.83,80711.76,0.0,0.76309,0.00013,23.93204]
[1778368205067,31.83,80711.76,0.0,0.76309,0.00013,23.93204]
[1778368206372,31.83,80711.83,0.0,0.7631,0.00013,23.93147]
[1778368206558,31.83,80711.83,0.0,0.7631,0.00013,23.93147]
[1778368206659,31.83,80711.83,0.0,0.7631,0.00013,23.93136]
[1778368212988,31.83,80711.79,0.0,0.76311,0.00013,23.93096]
[1778368215408,31.83,80711.68,0.0,0.7631,0.00013,23.93162]
[1778368215565,31.83,80711.68,0.0,0.7631,0.00013,23.93162]
[1778368226079,31.83,80711.7,0.0,0.76312,0.00013,23.93067]
[1778368231114,31.83,80711.46,0.0,0.76311,0.00013,23.92833]
[1778368237156,31.83,80707.67,0.0,0.76264,0.00013,23.95327]
[1778368238969,31.83,80706.87,0.0,0.76254,0.00013,23.95852]
[1778368239064,31.83,80706.87,0.0,0.76254,0.00013,23.95852]
[1778368240972,31.83,80704.57,0.0,0.76226,0.00013,23.97363]
[1778368241062,31.83,80704.57,0.0,0.76226,0.00013,23.97363]
[1778368241184,31.83,80704.53,0.0,0.76226,0.00013,23.97382]
[1778368247226,31.83,80704.11,0.0,0.76221,0.00013,23.97611]
[1778368251543,31.83,80704.11,0.0,0.76221,0.00013,23.97611]
[1778368251562,31.83,80704.11,0.0,0.76221,0.00013,23.97611]
[1778368257296,31.82,80704.11,0.0,0.76223,0.00013,23.97533]
[1778368263651,31.82,80704.04,0.0,0.76222,0.00013,23.97548]
[1778368263815,31.82,80704.04,0.0,0.76222,0.00013,23.97548]
[1778368266029,31.82,80703.78,0.0,0.76219,0.00013,23.97695]
[1778368266061,31.82,80703.78,0.0,0.76219,0.00013,23.97695]
[1778368266130,31.82,80703.57,0.0,0.76217,0.00013,23.97815]
[1778368271397,31.82,80703.6,0.0,0.76218,0.00013,23.97747]
[1778368276432,31.82,80692.45,0.0,0.76079,0.00013,24.05084]
[1778368277439,31.82,80692.71,0.0,0.76083,0.00013,24.04906]
[1778368280164,31.82,80692.65,0.0,0.76082,0.00013,24.0494]
[1778368280318,31.82,80693.69,0.0,0.76095,0.00013,24.04238]
[1778368285495,31.82,80694.82,0.0,0.7611,0.00013,24.03454]
[1778368289297,31.82,80694.81,0.0,0.7611,0.00013,24.03445]
[1778368289312,31.82,80694.81,0.0,0.7611,0.00013,24.03445]
[1778368291483,31.82,80694.85,0.0,0.76111,0.00013,24.03402]
[1778368291558,31.82,80694.85,0.0,0.76111,0.00013,24.03402]
[1778368291584,31.82,80694.96,0.0,0.76115,0.00013,24.02944]
[1778368295607,31.82,80694.53,0.0,0.7611,0.00013,24.03202]
[1778368295811,31.82,80694.53,0.0,0.7611,0.00013,24.03202]
[1778368300600,31.81,80701.47,0.0,0.76199,0.00013,23.98517]
[1778368305635,31.81,80701.92,0.0,0.76206,0.00013,23.9814]
[1778368306346,31.81,80701.92,0.0,0.76206,0.00013,23.9814]
[1778368306561,31.81,80701.92,0.0,0.76206,0.00013,23.9814]
[1778368308932,31.81,80702.25,0.0,0.76211,0.00013,23.97892]
[1778368309065,31.81,80702.25,0.0,0.76211,0.00013,23.97892]
[1778368309163,31.81,80702.46,0.0,0.76214,0.00013,23.97723]
[1778368318325,31.81,80703.22,0.0,0.76224,0.00013,23.97164]
[1778368318561,31.81,80703.72,0.0,0.76231,0.00013,23.96781]
[1778368323761,31.8,80703.44,0.0,0.76229,0.00013,23.96897]
[1778368328796,31.8,80703.19,0.0,0.76227,0.00013,23.97006]
[1778368331280,31.8,80703.19,0.0,0.76227,0.00013,23.96994]
[1778368331308,31.8,80703.19,0.0,0.76227,0.00013,23.96994]
[1778368331376,31.8,80703.12,0.0,0.76227,0.00013,23.97018]
[1778368337271,31.8,80703.94,0.0,0.76238,0.00013,23.9644]
[1778368337316,31.8,80703.94,0.0,0.76238,0.00013,23.9644]
[1778368336852,31.8,80713.08,0.0,0.76353,0.00013,23.90337]
[1778368343901,31.8,80712.56,0.0,0.76347,0.00013,23.90651]
[1778368347769,31.8,80712.69,0.0,0.76348,0.00013,23.90559]
[1778368347809,31.8,80712.69,0.0,0.76348,0.00013,23.90559]
[1778368350720,31.8,80712.69,0.0,0.76348,0.00013,23.90556]
[1778368350813,31.8,80712.69,0.0,0.76348,0.00013,23.90556]
[1778368350821,31.8,80712.69,0.0,0.76349,0.00013,23.90547]
[1778368358323,31.8,80713.06,0.0,0.76356,0.00013,23.89923]
[1778368358558,31.8,80713.11,0.0,0.76356,0.00013,23.89882]
[1778368364041,31.8,80713.17,0.0,0.76357,0.00013,23.89833]
[1778368367581,31.8,80716.32,0.0,0.76397,0.00012,23.87729]
[1778368367810,31.8,80716.32,0.0,0.76397,0.00012,23.87729]
[1778368368069,31.8,80716.75,0.0,0.76402,0.00012,23.87443]
[1778368371315,31.8,80716.83,0.0,0.76403,0.00012,23.87393]
[1778368371566,31.8,80716.83,0.0,0.76403,0.00012,23.87393]
[1778368372097,31.8,80717.0,0.0,0.76405,0.00012,23.87282]
[1778368376595,31.8,80717.61,0.0,0.76413,0.00012,23.86883]
[1778368376809,31.8,80717.61,0.0,0.76413,0.00012,23.86883]
[1778368376910,31.8,80717.61,0.0,0.76413,0.00012,23.86885]
[1778368385193,31.8,80717.15,0.0,0.76407,0.00012,23.8721]
[1778368390228,31.8,80717.54,0.0,0.76411,0.00012,23.86959]
[1778368393238,31.8,80717.61,0.0,0.76412,0.00012,23.86916]
[1778368396675,31.8,80719.5,0.0,0.76435,0.00012,23.85667]
[1778368396814,31.8,80719.5,0.0,0.76435,0.00012,23.85667]
[1778368397277,31.8,80719.66,0.0,0.76437,0.00012,23.85563]
[1778368403320,31.8,80719.75,0.0,0.76438,0.00012,23.85525]
[1778368406341,31.8,80722.21,0.0,0.76469,0.00012,23.83893]
[1778368407347,31.8,80724.37,0.0,0.76495,0.00012,23.82455]
[1778368412415,31.8,80722.06,0.0,0.76467,0.00012,23.83712]
[1778368413422,31.8,80719.02,0.0,0.76429,0.00012,23.85766]
[1778368418457,31.81,80718.65,0.0,0.76423,0.00012,23.86095]
[1778368423493,31.81,80719.78,0.0,0.76436,0.00012,23.85406]
[1778368427521,31.81,80722.33,0.0,0.76467,0.00012,23.83742]
[1778368432556,31.81,80723.63,0.0,0.76482,0.00012,23.82929]
[1778368437591,31.81,80722.72,0.0,0.7647,0.00012,23.83594]
[1778368442627,31.81,80722.33,0.0,0.76464,0.00012,23.83912]
[1778368447662,31.81,80722.51,0.0,0.76465,0.00012,23.8385]
[1778368452697,31.82,80721.68,0.0,0.76454,0.00012,23.84462]
[1778368459746,31.82,80722.31,0.0,0.7646,0.00012,23.84124]
[1778368464781,31.82,80722.0,0.0,0.76455,0.00012,23.8439]
[1778368474320,31.82,80720.79,0.0,0.7644,0.00012,23.85221]
[1778368486935,31.83,80720.86,0.0,0.76439,0.00012,23.85021]
[1778368494991,31.83,80720.43,0.0,0.76432,0.00012,23.85385]
[1778368501040,31.83,80720.43,0.0,0.76431,0.00012,23.85446]
[1778368506074,31.83,80720.26,0.0,0.76428,0.00012,23.85601]
[1778368512116,31.83,80720.06,0.0,0.76425,0.00012,23.85773]
[1778368518158,31.83,80720.48,0.0,0.7643,0.00012,23.8553]
[1778368524200,31.83,80720.54,0.0,0.7643,0.00012,23.85529]
[1778368531249,31.84,80719.31,0.0,0.76416,0.00012,23.86029]
[1778368536284,31.84,80719.31,0.0,0.76415,0.00012,23.86062]
[1778368540312,31.84,80711.9,0.0,0.76322,0.00013,23.9102]
[1778368542326,31.84,80708.76,0.0,0.76283,0.00013,23.93107]
[1778368547361,31.84,80709.08,0.0,0.76287,0.00013,23.92888]
[1778368552396,31.84,80707.3,0.0,0.76264,0.00013,23.94094]
[1778368557431,31.84,80703.72,0.0,0.76218,0.00013,23.96531]
[1778368562466,31.84,80703.74,0.0,0.76217,0.00013,23.96567]
[1778368567503,31.84,80703.9,0.0,0.76219,0.00013,23.96509]
[1778368573545,31.84,80704.62,0.0,0.76227,0.00013,23.9609]
[1778368579588,31.85,80705.66,0.0,0.76238,0.00013,23.95467]
[1778368589657,31.85,80705.84,0.0,0.76239,0.00013,23.95462]
[1778368594692,31.85,80705.82,0.0,0.76239,0.00013,23.95171]
[1778368599727,31.85,80705.55,0.0,0.76235,0.00013,23.95417]
[1778368604762,31.85,80706.03,0.0,0.76239,0.00013,23.9517]
[1778368610804,31.86,80705.94,0.0,0.76237,0.00013,23.95317]
[1778368616846,31.86,80706.08,0.0,0.76237,0.00013,23.95314]
[1778368622888,31.86,80704.96,0.0,0.76221,0.00013,23.96145]
[1778368633965,31.87,80704.63,0.0,0.76214,0.00013,23.96511]
[1778368641016,31.87,80702.76,0.0,0.7619,0.00013,23.97795]
[1778368641063,31.87,80702.76,0.0,0.7619,0.00013,23.97795]
[1778368641161,31.87,80702.76,0.0,0.76189,0.00013,23.97836]
[1778368647056,31.87,80702.81,0.0,0.76189,0.00013,23.97855]
[1778368652091,31.87,80702.74,0.0,0.7619,0.00013,23.97584]
[1778368659140,31.87,80702.95,0.0,0.76191,0.00013,23.97515]
[1778368664175,31.87,80702.62,0.0,0.76186,0.00013,23.97783]
[1778368670217,31.88,80702.29,0.0,0.76181,0.00013,23.98068]
[1778368676259,31.88,80702.22,0.0,0.76179,0.00013,23.98169]
[1778368678274,31.88,80698.73,0.0,0.76135,0.00013,24.00496]
[1778368679281,31.88,80693.68,0.0,0.76071,0.00013,24.03844]
[1778368680288,31.88,80691.52,0.0,0.76044,0.00013,24.05277]
[1778368685323,31.88,80690.66,0.0,0.76032,0.00013,24.05871]
[1778368690358,31.88,80690.54,0.0,0.7603,0.00013,24.0597]
[1778368695393,31.88,80689.89,0.0,0.76022,0.00013,24.06413]
[1778368700428,31.88,80689.02,0.0,0.76011,0.00013,24.06994]
[1778368705463,31.88,80687.71,0.0,0.75994,0.00013,24.07859]
[1778368711505,31.88,80688.86,0.0,0.76011,0.00013,24.0673]
[1778368716540,31.88,80688.58,0.0,0.76008,0.00013,24.0691]
[1778368721575,31.88,80688.83,0.0,0.76011,0.00013,24.06737]
[1778368726610,31.88,80688.87,0.0,0.76012,0.00013,24.06701]
[1778368732653,31.88,80688.62,0.0,0.76009,0.00013,24.06852]
[1778368739701,31.88,80689.21,0.0,0.76016,0.00013,24.06449]
[1778368745743,31.88,80688.7,0.0,0.7601,0.00013,24.06769]
[1778368751785,31.88,80688.7,0.0,0.76011,0.00013,24.0675]
[1778368756820,31.88,80688.65,0.0,0.7601,0.00013,24.06766]
[1778368761856,31.88,80689.63,0.0,0.76023,0.00013,24.06103]
[1778368762863,31.88,80693.47,0.0,0.76071,0.00013,24.03567]
[1778368764264,31.88,80695.85,0.0,0.76101,0.00013,24.01996]
[1778368771927,31.88,80696.51,0.0,0.76111,0.00013,24.01209]
[1778368779983,31.88,80696.47,0.0,0.7611,0.00013,24.01257]
[1778368785018,31.88,80695.71,0.0,0.76101,0.00013,24.0177]
[1778368792068,31.88,80695.2,0.0,0.76094,0.00013,24.02119]
[1778368798111,31.88,80694.49,0.0,0.76085,0.00013,24.02592]
[1778368805161,31.88,80694.39,0.0,0.76084,0.00013,24.0266]
[1778368810196,31.88,80694.85,0.0,0.7609,0.00013,24.02357]
[1778368822285,31.88,80694.88,0.0,0.7609,0.00013,24.02342]
[1778368827315,31.88,80694.85,0.0,0.76089,0.00013,24.02364]
[1778368832350,31.88,80694.88,0.0,0.76092,0.00013,24.01978]
[1778368842420,31.88,80694.88,0.0,0.76092,0.00013,24.01983]
[1778368847455,31.88,80694.88,0.0,0.76092,0.00013,24.01985]
[1778368854504,31.88,80694.7,0.0,0.7609,0.00013,24.02107]
[1778368860546,31.88,80694.55,0.0,0.76088,0.00013,24.02207]
[1778368865582,31.88,80694.47,0.0,0.76087,0.00013,24.02261]
[1778368875654,31.88,80694.31,0.0,0.76085,0.00013,24.02369]
[1778368880689,31.88,80694.31,0.0,0.76085,0.00013,24.02369]
[1778368888745,31.88,80694.24,0.0,0.76084,0.00013,24.02417]
[1778368894787,31.88,80694.84,0.0,0.76093,0.00013,24.01655]
[1778368900829,31.88,80694.67,0.0,0.76091,0.00013,24.01772]
[1778368908885,31.88,80694.29,0.0,0.76086,0.00013,24.02026]
[1778368915934,31.88,80694.06,0.0,0.76083,0.00013,24.02181]
[1778368921977,31.88,80693.16,0.0,0.76072,0.00013,24.02777]
[1778368927011,31.88,80690.51,0.0,0.76039,0.00013,24.04524]
[1778368929025,31.88,80688.24,0.0,0.7601,0.00013,24.06016]
[1778368934061,31.88,80686.86,0.0,0.75993,0.00013,24.06906]
[1778368941110,31.88,80686.93,0.0,0.75995,0.00013,24.06831]
[1778368946145,31.88,80686.48,0.0,0.75989,0.00013,24.0711]
[1778368951180,31.88,80686.65,0.0,0.75994,0.00013,24.06612]
[1778368956215,31.88,80687.41,0.0,0.76004,0.00013,24.06097]
[1778368961250,31.88,80687.12,0.0,0.76,0.00013,24.06276]
[1778368968302,31.88,80686.1,0.0,0.75988,0.00013,24.06931]
[1778368973339,31.88,80685.34,0.0,0.75978,0.00013,24.0742]
[1778368978374,31.88,80686.11,0.0,0.75988,0.00013,24.06899]
[1778368983409,31.88,80685.94,0.0,0.75986,0.00013,24.07001]
[1778368988444,31.87,80684.5,0.0,0.75968,0.00013,24.07941]
[1778368994870,31.87,80684.36,0.0,0.75967,0.00013,24.08029]
[1778368999059,31.87,80684.09,0.0,0.75964,0.00013,24.0819]
[1778368999521,31.87,80684.13,0.0,0.75964,0.00013,24.08159]
[1778369004557,31.87,80684.2,0.0,0.75965,0.00013,24.081]
[1778369010599,31.87,80685.04,0.0,0.75976,0.00013,24.07536]
[1778369013607,31.87,80690.26,0.0,0.76044,0.00013,24.03726]
[1778369013813,31.87,80690.26,0.0,0.76044,0.00013,24.03726]
[1778369013920,31.87,80690.26,0.0,0.76044,0.00013,24.03726]
[1778369014010,31.87,80690.01,0.0,0.76041,0.00013,24.03894]
[1778369014069,31.87,80690.01,0.0,0.76041,0.00013,24.03894]
[1778369019662,31.87,80690.01,0.0,0.76041,0.00013,24.03911]
[1778369023584,31.87,80690.31,0.0,0.76044,0.00013,24.03721]
[1778369023812,31.87,80690.31,0.0,0.76044,0.00013,24.03721]
[1778369029732,31.87,80690.65,0.0,0.76048,0.00013,24.03517]
[1778369037788,31.88,80690.35,0.0,0.76044,0.00013,24.03736]
[1778369043058,31.88,80687.99,0.0,0.76014,0.00013,24.05297]
[1778369043312,31.88,80687.31,0.0,0.76005,0.00013,24.05746]
[1778369043326,31.88,80687.31,0.0,0.76005,0.00013,24.05746]
[1778369043558,31.88,80687.31,0.0,0.76005,0.00013,24.05746]
[1778369043659,31.88,80687.31,0.0,0.76006,0.00013,24.05746]
[1778369050879,31.88,80687.02,0.0,0.76002,0.00013,24.05935]
[1778369055914,31.88,80683.45,0.0,0.75957,0.00013,24.08279]
[1778369056437,31.88,80683.45,0.0,0.75957,0.00013,24.08279]
[1778369056562,31.88,80683.45,0.0,0.75957,0.00013,24.08279]
[1778369061956,31.87,80683.17,0.0,0.75954,0.00013,24.08444]
[1778369066991,31.87,80685.15,0.0,0.75979,0.00013,24.07127]
[1778369072026,31.87,80685.07,0.0,0.7598,0.00013,24.06805]
[1778369073811,31.87,80685.07,0.0,0.7598,0.00013,24.06805]
[1778369073986,31.87,80685.07,0.0,0.7598,0.00013,24.06805]
[1778369074065,31.87,80685.07,0.0,0.7598,0.00013,24.06805]
[1778369074041,31.87,80685.03,0.0,0.7598,0.00013,24.06829]
[1778369079076,31.87,80684.81,0.0,0.75977,0.00013,24.06966]
[1778369084111,31.87,80684.42,0.0,0.75972,0.00013,24.07215]
[1778369089146,31.87,80683.75,0.0,0.75964,0.00013,24.07646]
[1778369090753,31.87,80683.75,0.0,0.75964,0.00013,24.07646]
[1778369090812,31.87,80683.75,0.0,0.75964,0.00013,24.07646]
[1778369090919,31.87,80683.75,0.0,0.75964,0.00013,24.07646]
[1778369091065,31.87,80683.75,0.0,0.75964,0.00013,24.07646]
[1778369090962,31.87,80683.71,0.0,0.75964,0.00013,24.07667]
[1778369094453,31.87,80683.1,0.0,0.75956,0.00013,24.08064]
[1778369094564,31.87,80683.1,0.0,0.75956,0.00013,24.08064]
[1778369100223,31.87,80679.23,0.0,0.75908,0.00013,24.10579]
[1778369101918,31.87,80679.23,0.0,0.75908,0.00013,24.10579]
[1778369102022,31.87,80679.23,0.0,0.75908,0.00013,24.10579]
[1778369102073,31.87,80679.23,0.0,0.75908,0.00013,24.10579]
[1778369102123,31.87,80679.16,0.0,0.75907,0.00013,24.10613]
[1778369107272,31.87,80678.72,0.0,0.75902,0.00013,24.1087]
[1778369112307,31.87,80676.64,0.0,0.75877,0.00013,24.12207]
[1778369117646,31.87,80676.67,0.0,0.75877,0.00013,24.12162]
[1778369117708,31.87,80676.67,0.0,0.75877,0.00013,24.12162]
[1778369117814,31.87,80676.67,0.0,0.75877,0.00013,24.12162]
[1778369117912,31.87,80676.64,0.0,0.75877,0.00013,24.12171]
[1778369122362,31.87,80676.76,0.0,0.75879,0.00013,24.12076]
[1778369122561,31.87,80676.76,0.0,0.75879,0.00013,24.12076]
[1778369128421,31.87,80676.42,0.0,0.75875,0.00013,24.12266]
[1778369133456,31.87,80676.18,0.0,0.75875,0.00013,24.12038]
[1778369138491,31.87,80675.2,0.0,0.75863,0.00013,24.12664]
[1778369139364,31.87,80675.2,0.0,0.75863,0.00013,24.12664]
[1778369139490,31.87,80675.2,0.0,0.75863,0.00013,24.12664]
[1778369139565,31.87,80675.2,0.0,0.75863,0.00013,24.12664]
[1778369139591,31.87,80675.03,0.0,0.75861,0.00013,24.12772]
[1778369145540,31.87,80674.37,0.0,0.75853,0.00013,24.13185]
[1778369150579,31.87,80674.16,0.0,0.7585,0.00013,24.13306]
[1778369155912,31.87,80673.94,0.0,0.75848,0.00013,24.13439]
[1778369156018,31.87,80673.94,0.0,0.75848,0.00013,24.13439]
[1778369156069,31.87,80673.94,0.0,0.75848,0.00013,24.13439]
[1778369156108,31.87,80673.91,0.0,0.75848,0.00013,24.13453]
[1778369161656,31.86,80673.87,0.0,0.75847,0.00013,24.13467]
[1778369166691,31.86,80673.75,0.0,0.75846,0.00013,24.13535]
[1778369168536,31.86,80673.75,0.0,0.75846,0.00013,24.13535]
[1778369168563,31.86,80673.75,0.0,0.75846,0.00013,24.13535]
[1778369170713,31.86,80673.21,0.0,0.75839,0.00013,24.13882]
[1778369170812,31.86,80673.21,0.0,0.75839,0.00013,24.13882]
[1778369170889,31.86,80673.31,0.0,0.75841,0.00013,24.13814]
[1778369173740,31.86,80667.43,0.0,0.75766,0.00013,24.17697]
[1778369174229,31.86,80667.43,0.0,0.75766,0.00013,24.17697]
[1778369174315,31.86,80667.43,0.0,0.75766,0.00013,24.17697]
[1778369179783,31.87,80661.66,0.0,0.75691,0.00013,24.21574]
[1778369180358,31.87,80661.66,0.0,0.75691,0.00013,24.21574]
[1778369180485,31.87,80661.66,0.0,0.75691,0.00013,24.21574]
[1778369180565,31.87,80661.66,0.0,0.75691,0.00013,24.21574]
[1778369180790,31.87,80661.26,0.0,0.75685,0.00013,24.21849]
[1778369186209,31.87,80659.55,0.0,0.75662,0.00013,24.2302]
[1778369186313,31.87,80659.67,0.0,0.75664,0.00013,24.22954]
[1778369191868,31.87,80660.08,0.0,0.7567,0.00013,24.224]
[1778369194498,31.87,80659.47,0.0,0.75661,0.00013,24.22827]
[1778369194565,31.87,80659.47,0.0,0.75661,0.00013,24.22827]
[1778369194574,31.87,80659.47,0.0,0.75661,0.00013,24.22827]
[1778369194815,31.87,80659.47,0.0,0.75661,0.00013,24.22827]
[1778369194904,31.87,80659.47,0.0,0.75661,0.00013,24.22841]
[1778369203955,31.88,80659.67,0.0,0.75661,0.00013,24.22838]
[1778369212011,31.88,80659.13,0.0,0.75652,0.00013,24.2331]
[1778369214996,31.88,80659.13,0.0,0.75652,0.00013,24.2334]
[1778369215065,31.88,80659.13,0.0,0.75652,0.00013,24.2334]
[1778369221074,31.88,80659.02,0.0,0.75648,0.00013,24.23516]
[1778369226109,31.89,80652.99,0.0,0.7557,0.00013,24.27527]
[1778369227935,31.89,80653.28,0.0,0.75574,0.00013,24.27349]
[1778369228051,31.89,80653.28,0.0,0.75574,0.00013,24.27349]
[1778369228064,31.89,80653.28,0.0,0.75574,0.00013,24.27349]
[1778369228125,31.89,80652.75,0.0,0.75567,0.00013,24.2771]
[1778369233160,31.89,80651.76,0.0,0.75553,0.00013,24.28434]
[1778369234957,31.89,80651.76,0.0,0.75553,0.00013,24.28434]
[1778369235067,31.89,80651.76,0.0,0.75553,0.00013,24.28434]
[1778369242223,31.89,80650.73,0.0,0.75537,0.00013,24.29249]
[1778369243009,31.89,80650.73,0.0,0.75537,0.00013,24.29249]
[1778369243068,31.89,80650.73,0.0,0.75537,0.00013,24.29249]
[1778369243100,31.89,80650.73,0.0,0.75536,0.00013,24.29265]
[1778369248265,31.9,80657.53,0.0,0.75621,0.00013,24.24912]
[1778369250503,31.9,80659.2,0.0,0.75642,0.00013,24.23856]
[1778369250568,31.9,80659.2,0.0,0.75642,0.00013,24.23856]
[1778369254762,31.9,80659.21,0.0,0.75644,0.00013,24.235]
[1778369254815,31.9,80659.21,0.0,0.75644,0.00013,24.235]
[1778369260350,31.9,80658.65,0.0,0.75634,0.00013,24.24024]
[1778369265385,31.9,80659.1,0.0,0.75638,0.00013,24.23815]
[1778369267725,31.9,80659.1,0.0,0.75638,0.00013,24.23815]
[1778369267796,31.9,80659.1,0.0,0.75638,0.00013,24.23815]
[1778369267816,31.9,80659.1,0.0,0.75638,0.00013,24.23815]
[1778369267897,31.91,80659.1,0.0,0.75637,0.00013,24.23867]
[1778369273441,31.91,80659.28,0.0,0.75638,0.00013,24.23836]
[1778369279483,31.91,80662.22,0.0,0.75673,0.00013,24.22021]
[1778369281799,31.91,80662.41,0.0,0.75675,0.00013,24.21915]
[1778369281814,31.91,80662.41,0.0,0.75675,0.00013,24.21915]
[1778369281903,31.91,80662.41,0.0,0.75675,0.00013,24.21915]
[1778369282065,31.91,80662.41,0.0,0.75675,0.00013,24.21915]
[1778369282140,31.91,80663.01,0.0,0.75682,0.00013,24.21562]
[1778369287539,31.92,80662.2,0.0,0.7567,0.00013,24.22181]
[1778369290175,31.92,80662.27,0.0,0.75671,0.00013,24.22152]
[1778369290314,31.92,80662.27,0.0,0.75671,0.00013,24.22152]
[1778369290276,31.92,80662.27,0.0,0.7567,0.00013,24.22186]
[1778369290349,31.92,80662.27,0.0,0.7567,0.00013,24.22186]
[1778369290580,31.92,80662.27,0.0,0.7567,0.00013,24.22186]
[1778369291568,31.92,80662.37,0.0,0.75671,0.00013,24.22137]
[1778369302647,31.92,80662.44,0.0,0.75669,0.00013,24.22263]
[1778369308729,31.92,80662.37,0.0,0.75667,0.00013,24.22351]
[1778369308813,31.92,80662.37,0.0,0.75667,0.00013,24.22351]
[1778369309003,31.92,80662.37,0.0,0.75667,0.00013,24.22351]
[1778369309071,31.92,80662.37,0.0,0.75667,0.00013,24.22351]
[1778369309170,31.92,80662.37,0.0,0.75667,0.00013,24.22385]
[1778369314731,31.93,80661.94,0.0,0.75662,0.00013,24.22342]
[1778369320773,31.93,80662.66,0.0,0.75671,0.00013,24.21919]
[1778369325808,31.93,80662.62,0.0,0.75669,0.00013,24.21983]
[1778369330843,31.93,80661.82,0.0,0.75659,0.00013,24.2254]
[1778369335879,31.93,80662.0,0.0,0.7566,0.00013,24.22461]
[1778369340914,31.93,80662.55,0.0,0.75667,0.00013,24.22133]
[1778369346956,31.93,80662.49,0.0,0.75665,0.00013,24.2221]
[1778369354005,31.93,80661.88,0.0,0.75657,0.00013,24.2265]
[1778369358893,31.93,80661.36,0.0,0.7565,0.00013,24.2301]
[1778369359064,31.93,80661.36,0.0,0.7565,0.00013,24.2301]
[1778369359351,31.93,80661.36,0.0,0.7565,0.00013,24.2301]
[1778369359356,31.93,80661.33,0.0,0.75649,0.00013,24.23035]
[1778369359564,31.93,80661.33,0.0,0.75649,0.00013,24.23035]
[1778369361743,31.93,80660.76,0.0,0.75642,0.00013,24.23415]
[1778369361810,31.93,80660.76,0.0,0.75642,0.00013,24.23415]
[1778369368103,31.94,80659.62,0.0,0.75627,0.00013,24.2419]
[1778369371415,31.94,80659.1,0.0,0.75622,0.00013,24.24188]
[1778369371562,31.94,80659.1,0.0,0.75622,0.00013,24.24188]
[1778369371724,31.94,80659.1,0.0,0.75622,0.00013,24.24188]
[1778369371819,31.94,80659.1,0.0,0.75622,0.00013,24.24188]
[1778369372131,31.94,80659.37,0.0,0.75625,0.00013,24.2402]
[1778369378173,31.94,80658.21,0.0,0.75609,0.00013,24.24828]
[1778369383208,31.94,80658.83,0.0,0.75617,0.00013,24.24464]
[1778369389253,31.94,80658.97,0.0,0.75617,0.00013,24.24424]
[1778369394288,31.94,80658.15,0.0,0.75606,0.00013,24.24999]
[1778369400330,31.94,80658.11,0.0,0.75605,0.00013,24.25082]
[1778369404395,31.94,80658.85,0.0,0.75613,0.00013,24.2465]
[1778369404562,31.94,80658.85,0.0,0.75613,0.00013,24.2465]
[1778369404866,31.94,80658.85,0.0,0.75613,0.00013,24.2465]
[1778369405063,31.94,80658.85,0.0,0.75613,0.00013,24.2465]
[1778369405365,31.95,80658.88,0.0,0.75613,0.00013,24.24665]
[1778369410400,31.95,80658.52,0.0,0.75607,0.00013,24.2497]
[1778369414597,31.95,80657.71,0.0,0.75596,0.00013,24.25533]
[1778369414816,31.95,80657.71,0.0,0.75596,0.00013,24.25533]
[1778369415139,31.95,80657.71,0.0,0.75596,0.00013,24.25533]
[1778369415314,31.95,80657.71,0.0,0.75596,0.00013,24.25533]
[1778369415435,31.95,80657.39,0.0,0.75591,0.00013,24.25764]
[1778369422485,31.95,80657.26,0.0,0.75588,0.00013,24.25928]
[1778369424445,31.95,80657.26,0.0,0.75588,0.00013,24.25928]
[1778369424565,31.95,80656.74,0.0,0.75582,0.00013,24.26277]
[1778369425051,31.95,80656.74,0.0,0.75582,0.00013,24.26277]
[1778369425062,31.95,80656.74,0.0,0.75582,0.00013,24.26277]
[1778369425150,31.95,80656.74,0.0,0.75581,0.00013,24.26299]
[1778369432554,31.95,80656.55,0.0,0.75579,0.00013,24.26132]
[1778369435649,31.96,80656.73,0.0,0.75582,0.00013,24.26025]
[1778369435815,31.96,80656.73,0.0,0.75582,0.00013,24.26025]
[1778369439132,31.96,80656.73,0.0,0.75581,0.00013,24.26048]
[1778369439313,31.96,80656.73,0.0,0.75581,0.00013,24.26048]
[1778369439414,31.96,80656.56,0.0,0.75578,0.00013,24.26203]
[1778369444638,31.96,80654.12,0.0,0.75546,0.00013,24.27849]
[1778369445973,31.96,80654.12,0.0,0.75546,0.00013,24.27849]
[1778369446064,31.96,80654.12,0.0,0.75546,0.00013,24.27849]
[1778369451687,31.96,80652.46,0.0,0.75523,0.00013,24.29029]
[1778369453232,31.96,80652.46,0.0,0.75523,0.00013,24.29029]
[1778369453313,31.96,80652.46,0.0,0.75523,0.00013,24.29029]
[1778369453333,31.96,80652.18,0.0,0.75519,0.00013,24.29239]
[1778369453917,31.96,80652.18,0.0,0.75519,0.00013,24.29239]
[1778369454068,31.96,80652.18,0.0,0.75519,0.00013,24.29239]
[1778369459743,31.97,80650.91,0.0,0.75501,0.00013,24.30164]
[1778369464664,31.97,80650.32,0.0,0.75492,0.00013,24.30609]
[1778369464813,31.97,80650.32,0.0,0.75492,0.00013,24.30609]
[1778369464894,31.97,80650.1,0.0,0.75489,0.00013,24.30766]
[1778369465561,31.97,80650.1,0.0,0.75489,0.00013,24.30766]
[1778369465815,31.97,80650.1,0.0,0.75489,0.00013,24.30766]
[1778369471827,31.97,80649.93,0.0,0.75485,0.00013,24.30976]
[1778369474977,31.97,80648.4,0.0,0.75465,0.00013,24.31994]
[1778369475065,31.97,80648.4,0.0,0.75465,0.00013,24.31994]
[1778369475078,31.97,80646.8,0.0,0.75444,0.00013,24.33053]
[1778369476238,31.97,80646.8,0.0,0.75444,0.00013,24.33053]
[1778369476312,31.97,80646.8,0.0,0.75444,0.00013,24.33053]
[1778369477869,31.97,80638.46,0.0,0.75337,0.00013,24.38482]
[1778369484918,31.98,80638.66,0.0,0.75338,0.00013,24.38448]
[1778369487505,31.98,80638.74,0.0,0.75339,0.00013,24.3841]
[1778369487561,31.98,80638.74,0.0,0.75339,0.00013,24.3841]
[1778369488190,31.98,80638.74,0.0,0.75339,0.00013,24.3841]
[1778369488311,31.98,80638.74,0.0,0.75339,0.00013,24.3841]
[1778369488411,31.98,80638.7,0.0,0.75338,0.00013,24.38475]
[1778369493981,31.98,80635.53,0.0,0.75299,0.00013,24.4018]
[1778369494576,31.98,80635.53,0.0,0.75299,0.00013,24.4018]
[1778369494810,31.98,80635.53,0.0,0.75299,0.00013,24.4018]
[1778369495465,31.98,80635.53,0.0,0.75299,0.00013,24.4018]
[1778369495495,31.98,80634.9,0.0,0.75291,0.00013,24.40589]
[1778369495562,31.98,80634.9,0.0,0.75291,0.00013,24.40589]
[1778369501031,31.98,80634.1,0.0,0.7528,0.00013,24.41153]
[1778369503331,31.98,80634.1,0.0,0.7528,0.00013,24.41153]
[1778369503432,31.98,80633.74,0.0,0.75274,0.00013,24.41412]
[1778369503561,31.98,80633.74,0.0,0.75274,0.00013,24.41412]
[1778369503984,31.98,80633.74,0.0,0.75274,0.00013,24.41412]
[1778369504061,31.98,80633.74,0.0,0.75274,0.00013,24.41412]
[1778369504159,31.98,80633.43,0.0,0.7527,0.00013,24.4162]
[1778369510094,31.98,80633.7,0.0,0.75273,0.00013,24.41499]
[1778369515131,31.98,80633.42,0.0,0.75268,0.00013,24.41722]
[1778369521171,31.98,80633.31,0.0,0.75266,0.00013,24.41842]
[1778369523643,31.99,80631.87,0.0,0.75247,0.00013,24.42785]
[1778369523811,31.99,80631.87,0.0,0.75247,0.00013,24.42785]
[1778369524192,31.99,80631.85,0.0,0.75247,0.00013,24.42805]
[1778369525203,31.99,80620.33,0.0,0.75099,0.00013,24.50209]
[1778369526267,31.99,80619.07,0.0,0.75083,0.00013,24.51036]
[1778369528511,31.99,80622.75,0.0,0.7513,0.00013,24.48686]
[1778369528866,31.99,80624.27,0.0,0.75149,0.00013,24.47716]
[1778369534324,31.99,80621.11,0.0,0.75108,0.00013,24.49789]
[1778369537044,31.99,80618.19,0.0,0.7507,0.00013,24.5168]
[1778369537063,31.99,80618.19,0.0,0.7507,0.00013,24.5168]
[1778369537345,31.99,80618.51,0.0,0.75074,0.00013,24.51477]
[1778369538139,31.99,80618.51,0.0,0.75074,0.00013,24.51477]
[1778369538310,31.99,80618.51,0.0,0.75074,0.00013,24.51477]
[1778369543387,31.99,80614.07,0.0,0.75016,0.00013,24.54396]
[1778369545550,31.99,80617.24,0.0,0.75056,0.00013,24.52371]
[1778369545560,31.99,80617.24,0.0,0.75056,0.00013,24.52371]
[1778369546408,31.99,80618.12,0.0,0.75067,0.00013,24.51832]
[1778369546655,31.99,80618.12,0.0,0.75067,0.00013,24.51832]
[1778369546817,31.99,80618.12,0.0,0.75067,0.00013,24.51832]
[1778369553457,31.99,80618.13,0.0,0.75068,0.00013,24.5152]
[1778369553798,31.99,80618.13,0.0,0.75068,0.00013,24.5152]
[1778369553809,31.99,80618.13,0.0,0.75068,0.00013,24.5152]
[1778369554464,31.99,80617.57,0.0,0.75061,0.00013,24.51886]
[1778369554930,31.99,80617.57,0.0,0.75061,0.00013,24.51886]
[1778369555068,31.99,80617.57,0.0,0.75061,0.00013,24.51886]
[1778369560506,31.99,80615.34,0.0,0.75032,0.00013,24.53348]
[1778369560653,31.99,80615.34,0.0,0.75032,0.00013,24.53348]
[1778369560812,31.99,80615.34,0.0,0.75032,0.00013,24.53348]
[1778369561513,31.99,80615.03,0.0,0.75028,0.00013,24.53551]
[1778369565550,32.0,80615.65,0.0,0.75035,0.00013,24.53168]
[1778369565561,32.0,80615.65,0.0,0.75035,0.00013,24.53168]
[1778369570576,32.0,80618.67,0.0,0.75073,0.00013,24.51262]
[1778369571762,32.0,80619.29,0.0,0.75081,0.00013,24.50862]
[1778369571815,32.0,80619.29,0.0,0.75081,0.00013,24.50862]
[1778369576811,32.0,80621.62,0.0,0.75111,0.00013,24.49374]
[1778369576910,32.0,80628.13,0.0,0.75195,0.00013,24.45194]
[1778369577823,32.0,80628.13,0.0,0.75195,0.00013,24.45194]
[1778369578065,32.0,80628.13,0.0,0.75195,0.00013,24.45194]
[1778369583668,32.0,80633.89,0.0,0.75268,0.00013,24.41523]
[1778369585357,32.0,80633.89,0.0,0.75268,0.00013,24.41523]
[1778369585564,32.0,80633.89,0.0,0.75268,0.00013,24.41523]
[1778369587236,32.0,80637.29,0.0,0.75311,0.00013,24.39348]
[1778369587312,32.0,80637.29,0.0,0.75311,0.00013,24.39348]
[1778369587331,32.0,80637.01,0.0,0.75307,0.00013,24.39549]
[1778369589710,32.0,80643.29,0.0,0.75387,0.00013,24.35515]
[1778369591523,32.0,80643.29,0.0,0.75387,0.00013,24.35515]
[1778369591563,32.0,80643.29,0.0,0.75387,0.00013,24.35515]
[1778369597525,32.0,80644.47,0.0,0.754,0.00013,24.3484]
[1778369597563,32.0,80644.47,0.0,0.754,0.00013,24.3484]
[1778369600051,32.0,80644.9,0.0,0.75405,0.00013,24.34607]
[1778369600060,32.0,80644.9,0.0,0.75405,0.00013,24.34607]
[1778369600152,32.0,80644.91,0.0,0.75404,0.00013,24.34616]
[1778369605822,32.01,80644.94,0.0,0.75403,0.00013,24.34685]
[1778369610857,32.01,80644.92,0.0,0.75401,0.00013,24.34771]
[1778369615892,32.01,80644.95,0.0,0.75403,0.00013,24.34456]
[1778369620928,32.01,80645.31,0.0,0.75406,0.00013,24.34293]
[1778369623555,32.01,80645.31,0.0,0.75406,0.00013,24.34293]
[1778369623813,32.01,80645.31,0.0,0.75405,0.00013,24.34334]
[1778369628984,32.02,80645.17,0.0,0.75402,0.00013,24.34492]
[1778369634019,32.02,80645.12,0.0,0.754,0.00013,24.3459]
[1778369640061,32.02,80645.05,0.0,0.75398,0.00013,24.34713]
[1778369642068,32.02,80645.11,0.0,0.75398,0.00013,24.34687]
[1778369642309,32.02,80645.11,0.0,0.75398,0.00013,24.34687]
[1778369642409,32.02,80645.05,0.0,0.75397,0.00013,24.3475]
[1778369642871,32.02,80645.05,0.0,0.75397,0.00013,24.3475]
[1778369643061,32.02,80645.05,0.0,0.75397,0.00013,24.3475]
[1778369648117,32.02,80648.78,0.0,0.75443,0.00013,24.32404]
[1778369649691,32.02,80652.28,0.0,0.75488,0.00013,24.30154]
[1778369649812,32.02,80652.28,0.0,0.75488,0.00013,24.30154]
[1778369651518,32.02,80653.49,0.0,0.75503,0.00013,24.29386]
[1778369651565,32.02,80653.49,0.0,0.75503,0.00013,24.29386]
[1778369651662,32.02,80653.69,0.0,0.75505,0.00013,24.29292]
[1778369656173,32.03,80663.43,0.0,0.75627,0.00013,24.23048]
[1778369659642,32.03,80660.35,0.0,0.75587,0.00013,24.25067]
[1778369659813,32.03,80659.21,0.0,0.75572,0.00013,24.25839]
[1778369665236,32.03,80654.02,0.0,0.75505,0.00013,24.29273]
[1778369665749,32.03,80654.02,0.0,0.75505,0.00013,24.29273]
[1778369665816,32.03,80654.02,0.0,0.75505,0.00013,24.29273]
[1778369668257,32.03,80653.98,0.0,0.75504,0.00013,24.29325]
[1778369670921,32.03,80650.23,0.0,0.75456,0.00013,24.31777]
[1778369671064,32.03,80650.23,0.0,0.75456,0.00013,24.31777]
[1778369677320,32.03,80651.34,0.0,0.7547,0.00013,24.30795]
[1778369681348,32.04,80656.98,0.0,0.75541,0.00013,24.27193]
[1778369681857,32.04,80656.98,0.0,0.75541,0.00013,24.27193]
[1778369682063,32.04,80656.98,0.0,0.75541,0.00013,24.27193]
[1778369685048,32.04,80662.05,0.0,0.75605,0.00013,24.23936]
[1778369685063,32.04,80662.05,0.0,0.75605,0.00013,24.23936]
[1778369685376,32.04,80662.27,0.0,0.75607,0.00013,24.23807]
[1778369688962,32.04,80664.1,0.0,0.7563,0.00013,24.22659]
[1778369689060,32.04,80664.1,0.0,0.7563,0.00013,24.22659]
[1778369695356,32.04,80665.13,0.0,0.75641,0.00013,24.22059]
[1778369695409,32.04,80665.13,0.0,0.75641,0.00013,24.22059]
[1778369695412,32.04,80665.13,0.0,0.75641,0.00013,24.22086]
[1778369695894,32.04,80665.13,0.0,0.75641,0.00013,24.22086]
[1778369696061,32.04,80665.13,0.0,0.75641,0.00013,24.22086]
[1778369703203,32.04,80664.4,0.0,0.75631,0.00013,24.22625]
[1778369703309,32.04,80664.4,0.0,0.75631,0.00013,24.22625]
[1778369703505,32.04,80663.58,0.0,0.75619,0.00013,24.23194]
[1778369706792,32.04,80663.58,0.0,0.75619,0.00013,24.23194]
[1778369706814,32.04,80663.58,0.0,0.75619,0.00013,24.23194]
[1778369707533,32.05,80663.45,0.0,0.75617,0.00013,24.23323]
[1778369714599,32.05,80663.41,0.0,0.75615,0.00013,24.23428]
[1778369716072,32.05,80663.41,0.0,0.75615,0.00013,24.23428]
[1778369716311,32.05,80663.41,0.0,0.75615,0.00013,24.23428]
[1778369716613,32.05,80663.49,0.0,0.75616,0.00013,24.234]
[1778369721649,32.05,80663.92,0.0,0.7562,0.00013,24.23182]
[1778369723745,32.05,80663.92,0.0,0.7562,0.00013,24.23182]
[1778369723809,32.05,80663.71,0.0,0.75617,0.00013,24.23342]
[1778369724669,32.05,80663.13,0.0,0.75609,0.00013,24.2373]
[1778369727382,32.05,80662.92,0.0,0.75606,0.00013,24.23877]
[1778369727560,32.05,80662.92,0.0,0.75606,0.00013,24.23877]
[1778369727691,32.05,80663.43,0.0,0.75612,0.00013,24.23567]
[1778369733732,32.05,80663.22,0.0,0.75611,0.00013,24.23399]
[1778369739749,32.05,80663.45,0.0,0.75613,0.00013,24.23291]
[1778369740814,32.06,80664.12,0.0,0.75621,0.00013,24.22888]
[1778369741064,32.06,80664.12,0.0,0.75621,0.00013,24.22888]
[1778369741109,32.06,80664.93,0.0,0.75631,0.00013,24.22363]
[1778369745445,32.06,80665.17,0.0,0.75634,0.00013,24.22218]
[1778369745501,32.06,80665.17,0.0,0.75634,0.00013,24.22218]
[1778369745563,32.06,80665.17,0.0,0.75634,0.00013,24.22218]
[1778369745602,32.06,80665.91,0.0,0.75642,0.00013,24.21782]
[1778369750851,32.06,80666.25,0.0,0.75646,0.00013,24.2162]
[1778369754967,32.06,80666.3,0.0,0.75646,0.00013,24.216]
[1778369755066,32.06,80666.3,0.0,0.75646,0.00013,24.216]
[1778369755822,32.06,80666.27,0.0,0.75645,0.00013,24.21656]
[1778369756061,32.06,80666.27,0.0,0.75645,0.00013,24.21656]
[1778369756160,32.06,80666.3,0.0,0.75645,0.00013,24.21649]
[1778369769984,32.07,80669.2,0.0,0.75678,0.00013,24.19956]
[1778369773359,32.07,80669.56,0.0,0.75683,0.00013,24.19735]
[1778369773563,32.07,80669.56,0.0,0.75683,0.00013,24.19735]
[1778369778762,32.07,80670.14,0.0,0.75688,0.00013,24.19443]
[1778369779693,32.07,80670.14,0.0,0.75688,0.00013,24.19443]
[1778369779821,32.07,80670.14,0.0,0.75687,0.00013,24.19487]
[1778369785089,32.07,80673.31,0.0,0.75727,0.00013,24.17456]
[1778369785907,32.07,80673.31,0.0,0.75727,0.00013,24.17456]
[1778369786066,32.07,80673.31,0.0,0.75727,0.00013,24.17456]
[1778369786205,32.07,80673.31,0.0,0.75727,0.00013,24.17456]
[1778369786310,32.07,80673.31,0.0,0.75727,0.00013,24.17456]
[1778369786412,32.07,80673.35,0.0,0.75727,0.00013,24.17441]
[1778369790223,32.07,80673.29,0.0,0.75726,0.00013,24.17492]
[1778369790312,32.07,80673.29,0.0,0.75726,0.00013,24.17492]
[1778369796110,32.07,80669.65,0.0,0.75682,0.00013,24.19513]
[1778369796313,32.07,80669.65,0.0,0.75682,0.00013,24.19513]
[1778369803215,32.07,80670.03,0.0,0.75686,0.00013,24.19289]
[1778369814292,32.07,80670.25,0.0,0.75689,0.00013,24.19183]
[1778369817826,32.07,80670.28,0.0,0.75689,0.00013,24.19166]
[1778369818068,32.07,80670.25,0.0,0.75688,0.00013,24.19193]
[1778369818354,32.07,80670.25,0.0,0.75688,0.00013,24.19193]
[1778369818560,32.07,80670.25,0.0,0.75688,0.00013,24.19193]
[1778369818661,32.07,80670.25,0.0,0.75688,0.00013,24.19201]
[1778369824363,32.08,80670.13,0.0,0.75686,0.00013,24.19297]
[1778369834434,32.08,80670.13,0.0,0.75686,0.00013,24.19335]
[1778369838772,32.08,80670.13,0.0,0.75686,0.00013,24.19335]
[1778369838816,32.08,80670.13,0.0,0.75686,0.00013,24.19335]
[1778369847525,32.08,80668.24,0.0,0.75661,0.00013,24.20605]
[1778369848193,32.08,80668.24,0.0,0.75661,0.00013,24.20605]
[1778369848313,32.08,80668.24,0.0,0.75661,0.00013,24.20605]
[1778369848899,32.08,80668.28,0.0,0.75661,0.00013,24.20581]
[1778369849061,32.08,80668.28,0.0,0.75661,0.00013,24.20581]
[1778369849539,32.08,80668.21,0.0,0.75661,0.00013,24.20628]
[1778369854760,32.08,80663.45,0.0,0.75602,0.00013,24.23354]
[1778369854819,32.08,80663.45,0.0,0.75602,0.00013,24.23354]
[1778369861623,32.08,80662.66,0.0,0.75592,0.00013,24.23858]
[1778369866658,32.08,80663.63,0.0,0.75605,0.00013,24.23233]
[1778369872700,32.08,80663.54,0.0,0.75603,0.00013,24.23303]
[1778369873098,32.08,80663.54,0.0,0.75603,0.00013,24.23303]
[1778369873314,32.08,80663.54,0.0,0.75603,0.00013,24.23303]
[1778369873716,32.08,80663.54,0.0,0.75603,0.00013,24.23303]
[1778369873811,32.08,80663.54,0.0,0.75603,0.00013,24.23303]
[1778369873817,32.08,80663.54,0.0,0.75603,0.00013,24.23306]
[1778369886798,32.08,80663.37,0.0,0.756,0.00013,24.23455]
[1778369887996,32.08,80663.54,0.0,0.75603,0.00013,24.23348]
[1778369888062,32.08,80663.54,0.0,0.75603,0.00013,24.23348]
[1778369899889,32.08,80663.09,0.0,0.75596,0.00013,24.23688]
[1778369911973,32.08,80662.93,0.0,0.75595,0.00013,24.23482]
[1778369918015,32.08,80662.46,0.0,0.75588,0.00013,24.23818]
[1778369923933,32.08,80662.53,0.0,0.75589,0.00013,24.23778]
[1778369929104,32.08,80662.57,0.0,0.75589,0.00013,24.23805]
[1778369935146,32.09,80662.19,0.0,0.75583,0.00013,24.24084]
[1778369938766,32.09,80661.68,0.0,0.75577,0.00013,24.24425]
[1778369938815,32.09,80661.68,0.0,0.75577,0.00013,24.24425]
[1778369939307,32.09,80661.0,0.0,0.75568,0.00013,24.24874]
[1778369939560,32.09,80661.0,0.0,0.75568,0.00013,24.24874]
[1778369939634,32.09,80661.04,0.0,0.75568,0.00013,24.24853]
[1778369944160,32.09,80662.21,0.0,0.75583,0.00013,24.24109]
[1778369944314,32.09,80662.21,0.0,0.75583,0.00013,24.24109]
[1778369952265,32.09,80662.3,0.0,0.75583,0.00013,24.241]
[1778369955710,32.09,80661.81,0.0,0.75577,0.00013,24.24423]
[1778369955813,32.09,80661.81,0.0,0.75577,0.00013,24.24423]
[1778369956056,32.09,80661.81,0.0,0.75576,0.00013,24.24438]
[1778369956310,32.09,80661.81,0.0,0.75576,0.00013,24.24438]
[1778369956409,32.09,80661.98,0.0,0.75579,0.00013,24.24328]
[1778369959986,32.09,80662.21,0.0,0.75581,0.00013,24.2419]
[1778369960069,32.09,80661.31,0.0,0.7557,0.00013,24.24778]
[1778369964496,32.09,80661.56,0.0,0.75573,0.00013,24.24635]
[1778369964563,32.09,80661.56,0.0,0.75573,0.00013,24.24635]
[1778369970393,32.09,80661.41,0.0,0.7557,0.00013,24.24768]
[1778369975428,32.09,80660.99,0.0,0.75566,0.00013,24.24699]
[1778369976435,32.09,80654.37,0.0,0.75482,0.00013,24.28984]
[1778369979654,32.09,80650.3,0.0,0.75431,0.00013,24.31616]
[1778369979816,32.09,80650.3,0.0,0.75431,0.00013,24.31616]
[1778369980133,32.09,80650.09,0.0,0.75428,0.00013,24.31748]
[1778369980316,32.09,80650.09,0.0,0.75428,0.00013,24.31748]
[1778369980465,32.09,80650.22,0.0,0.7543,0.00013,24.31664]
[1778369982976,32.09,80650.09,0.0,0.75428,0.00013,24.31746]
[1778369983065,32.09,80649.51,0.0,0.75421,0.00013,24.32117]
[1778369988342,32.09,80646.75,0.0,0.75386,0.00013,24.33899]
[1778369988563,32.09,80646.75,0.0,0.75386,0.00013,24.33899]
[1778369990161,32.09,80642.57,0.0,0.75332,0.00013,24.36606]
[1778369990309,32.09,80642.57,0.0,0.75332,0.00013,24.36606]
[1778369990536,32.09,80642.43,0.0,0.7533,0.00013,24.36713]
[1778369995572,32.09,80633.97,0.0,0.75221,0.00013,24.4222]
[1778369996800,32.09,80633.97,0.0,0.75221,0.00013,24.4222]
[1778369996818,32.09,80633.97,0.0,0.75221,0.00013,24.4222]
[1778370002621,32.1,80629.68,0.0,0.75165,0.00013,24.45009]
[1778370004370,32.1,80629.96,0.0,0.75169,0.00013,24.44832]
[1778370004578,32.1,80629.96,0.0,0.75169,0.00013,24.44832]
[1778370005337,32.1,80628.57,0.0,0.75151,0.00013,24.45725]
[1778370005558,32.1,80628.57,0.0,0.75151,0.00013,24.45725]
[1778370005642,32.1,80628.26,0.0,0.75147,0.00013,24.45926]
[1778370010677,32.1,80619.13,0.0,0.7503,0.00013,24.51786]
[1778370013723,32.1,80622.49,0.0,0.75072,0.00013,24.49668]
[1778370013814,32.1,80622.49,0.0,0.75072,0.00013,24.49668]
[1778370019740,32.1,80630.9,0.0,0.75179,0.00013,24.44313]
[1778370021794,32.1,80631.18,0.0,0.75183,0.00013,24.44137]
[1778370021815,32.1,80631.18,0.0,0.75183,0.00013,24.44137]
[1778370022490,32.1,80632.0,0.0,0.75193,0.00013,24.43615]
[1778370022561,32.1,80632.0,0.0,0.75193,0.00013,24.43615]
[1778370023768,32.1,80631.85,0.0,0.75191,0.00013,24.43719]
[1778370031826,32.1,80631.58,0.0,0.75189,0.00013,24.43555]
[1778370039883,32.1,80631.72,0.0,0.7519,0.00013,24.43494]
[1778370044919,32.1,80631.04,0.0,0.75181,0.00013,24.43953]
[1778370049953,32.1,80630.0,0.0,0.75167,0.00013,24.44655]
[1778370052997,32.1,80630.0,0.0,0.75167,0.00013,24.44671]
[1778370053072,32.1,80630.0,0.0,0.75167,0.00013,24.44671]
[1778370059016,32.1,80629.89,0.0,0.75165,0.00013,24.44797]
[1778370064051,32.11,80629.82,0.0,0.75163,0.00013,24.4488]
[1778370068849,32.11,80633.61,0.0,0.75211,0.00013,24.42489]
[1778370069063,32.11,80633.61,0.0,0.75211,0.00013,24.42489]
[1778370069435,32.11,80633.4,0.0,0.75208,0.00013,24.42634]
[1778370069564,32.11,80633.4,0.0,0.75208,0.00013,24.42634]
[1778370070093,32.11,80633.33,0.0,0.75207,0.00013,24.42689]
[1778370075128,32.11,80631.57,0.0,0.75183,0.00013,24.43864]
[1778370081171,32.11,80631.47,0.0,0.75181,0.00013,24.43978]
[1778370091774,32.11,80631.44,0.0,0.7518,0.00013,24.44013]
[1778370091814,32.11,80631.44,0.0,0.7518,0.00013,24.44013]
[1778370100304,32.11,80631.98,0.0,0.75187,0.00013,24.43438]
[1778370103064,32.12,80631.97,0.0,0.75187,0.00013,24.43453]
[1778370103316,32.12,80631.98,0.0,0.75187,0.00013,24.43454]
[1778370103659,32.12,80631.98,0.0,0.75187,0.00013,24.43454]
[1778370103813,32.12,80631.98,0.0,0.75187,0.00013,24.43454]
[1778370103869,32.12,80631.98,0.0,0.75186,0.00013,24.43471]
[1778370110374,32.12,80632.87,0.0,0.75197,0.00013,24.42952]
[1778370120445,32.12,80632.87,0.0,0.75196,0.00013,24.42989]
[1778370130515,32.12,80632.87,0.0,0.75194,0.00013,24.43067]
[1778370138571,32.12,80634.38,0.0,0.75213,0.00013,24.42135]
[1778370141308,32.12,80635.35,0.0,0.75225,0.00013,24.41518]
[1778370141561,32.12,80635.35,0.0,0.75225,0.00013,24.41518]
[1778370146627,32.12,80635.42,0.0,0.75225,0.00013,24.41515]
[1778370149357,32.12,80634.68,0.0,0.75216,0.00013,24.42001]
[1778370149561,32.12,80634.68,0.0,0.75216,0.00013,24.42001]
[1778370149885,32.12,80634.68,0.0,0.75216,0.00013,24.42001]
[1778370150067,32.12,80634.68,0.0,0.75216,0.00013,24.42001]
[1778370150096,32.12,80634.72,0.0,0.75216,0.00013,24.41987]
[1778370157705,32.13,80634.68,0.0,0.75217,0.00013,24.41687]
[1778370162740,32.13,80634.78,0.0,0.75218,0.00013,24.41658]
[1778370166905,32.13,80634.85,0.0,0.75218,0.00013,24.41623]
[1778370167066,32.13,80634.85,0.0,0.75218,0.00013,24.41623]
[1778370177845,32.13,80634.85,0.0,0.75217,0.00013,24.41664]
[1778370186908,32.13,80634.92,0.0,0.75218,0.00013,24.41651]
[1778370192950,32.13,80636.09,0.0,0.75232,0.00013,24.40927]
[1778370198191,32.13,80636.02,0.0,0.75231,0.00013,24.40985]
[1778370198314,32.13,80637.93,0.0,0.75255,0.00013,24.3977]
[1778370198607,32.13,80637.93,0.0,0.75255,0.00013,24.3977]
[1778370198817,32.13,80637.93,0.0,0.75255,0.00013,24.3977]
[1778370198992,32.13,80638.17,0.0,0.75258,0.00013,24.39622]
[1778370209062,32.13,80638.48,0.0,0.75261,0.00013,24.39482]
[1778370212458,32.13,80640.31,0.0,0.75284,0.00013,24.3831]
[1778370212564,32.13,80640.31,0.0,0.75284,0.00013,24.3831]
[1778370218125,32.13,80641.57,0.0,0.75302,0.00013,24.37158]
[1778370223160,32.13,80645.17,0.0,0.75348,0.00013,24.3486]
[1778370225725,32.13,80645.78,0.0,0.75355,0.00013,24.34478]
[1778370225815,32.13,80645.78,0.0,0.75355,0.00013,24.34478]
[1778370226356,32.13,80645.78,0.0,0.75355,0.00013,24.34483]
[1778370226564,32.13,80645.78,0.0,0.75355,0.00013,24.34483]
[1778370228195,32.13,80645.82,0.0,0.75355,0.00013,24.34467]
[1778370233230,32.13,80645.79,0.0,0.75355,0.00013,24.3451]
[1778370238265,32.14,80646.01,0.0,0.75357,0.00013,24.34387]
[1778370238870,32.14,80646.01,0.0,0.75357,0.00013,24.34387]
[1778370239062,32.14,80646.01,0.0,0.75357,0.00013,24.34387]
[1778370244307,32.14,80645.63,0.0,0.75352,0.00013,24.3464]
[1778370253370,32.14,80645.13,0.0,0.75345,0.00013,24.34988]
[1778370260419,32.14,80647.35,0.0,0.75373,0.00013,24.33568]
[1778370262035,32.14,80647.35,0.0,0.75373,0.00013,24.33568]
[1778370262067,32.14,80647.35,0.0,0.75373,0.00013,24.33568]
[1778370262688,32.14,80647.56,0.0,0.75376,0.00013,24.33434]
[1778370262816,32.14,80647.56,0.0,0.75376,0.00013,24.33434]
[1778370262859,32.14,80648.46,0.0,0.75387,0.00013,24.32856]
[1778370268475,32.14,80648.6,0.0,0.75389,0.00013,24.32774]
[1778370269902,32.14,80648.6,0.0,0.75389,0.00013,24.32774]
[1778370270062,32.14,80648.6,0.0,0.75389,0.00013,24.32774]
[1778370275524,32.14,80647.26,0.0,0.75374,0.00013,24.33278]
[1778370280559,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370283048,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370283064,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370283589,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370283815,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370283875,32.14,80647.19,0.0,0.75373,0.00013,24.33325]
[1778370293651,32.14,80647.26,0.0,0.75374,0.00013,24.33276]
[1778370302715,32.14,80651.71,0.0,0.75431,0.00013,24.30407]
[1778370304096,32.14,80651.71,0.0,0.75431,0.00013,24.30407]
[1778370304313,32.14,80651.71,0.0,0.75431,0.00013,24.30407]
[1778370310773,32.14,80650.67,0.0,0.75417,0.00013,24.31088]
[1778370315808,32.14,80650.86,0.0,0.75419,0.00013,24.30972]
[1778370322858,32.14,80650.94,0.0,0.7542,0.00013,24.30929]
[1778370328900,32.14,80650.84,0.0,0.75419,0.00013,24.31]
[1778370333935,32.14,80650.99,0.0,0.75423,0.00013,24.30541]
[1778370338970,32.14,80652.83,0.0,0.75446,0.00013,24.29364]
[1778370342465,32.14,80655.1,0.0,0.75475,0.00013,24.27909]
[1778370342566,32.14,80655.1,0.0,0.75475,0.00013,24.27909]
[1778370343458,32.14,80655.27,0.0,0.75477,0.00013,24.27803]
[1778370343561,32.14,80655.27,0.0,0.75477,0.00013,24.27803]
[1778370344005,32.14,80655.31,0.0,0.75477,0.00013,24.27781]
[1778370349040,32.14,80655.17,0.0,0.75475,0.00013,24.27891]
[1778370350645,32.14,80655.17,0.0,0.75475,0.00013,24.27891]
[1778370350812,32.14,80655.17,0.0,0.75475,0.00013,24.27891]
[1778370357096,32.14,80655.48,0.0,0.75478,0.00013,24.27719]
[1778370362131,32.14,80655.84,0.0,0.75483,0.00013,24.27504]
[1778370363624,32.14,80655.84,0.0,0.75483,0.00013,24.27504]
[1778370363813,32.14,80655.84,0.0,0.75483,0.00013,24.27504]
[1778370364718,32.14,80658.06,0.0,0.75511,0.00013,24.26079]
[1778370364822,32.14,80658.06,0.0,0.75511,0.00013,24.26079]
[1778370365152,32.14,80658.23,0.0,0.75513,0.00013,24.25975]
[1778370370187,32.14,80654.77,0.0,0.75468,0.00013,24.28228]
[1778370372498,32.14,80654.8,0.0,0.75469,0.00013,24.28211]
[1778370372560,32.14,80654.8,0.0,0.75469,0.00013,24.28211]
[1778370379250,32.14,80654.77,0.0,0.75468,0.00013,24.28246]
[1778370382433,32.14,80656.0,0.0,0.75484,0.00013,24.27459]
[1778370382562,32.14,80656.0,0.0,0.75484,0.00013,24.27459]
[1778370383514,32.14,80656.1,0.0,0.75485,0.00013,24.27397]
[1778370383564,32.14,80656.1,0.0,0.75485,0.00013,24.27397]
[1778370384285,32.14,80656.15,0.0,0.75485,0.00013,24.27367]
[1778370387306,32.14,80646.96,0.0,0.75369,0.00013,24.33298]
[1778370387721,32.14,80646.96,0.0,0.75369,0.00013,24.33298]
[1778370390565,32.14,80644.21,0.0,0.75334,0.00013,24.35068]
[1778370391930,32.14,80644.8,0.0,0.75343,0.00013,24.34323]
[1778370392063,32.14,80644.8,0.0,0.75343,0.00013,24.34323]
[1778370392341,32.14,80645.48,0.0,0.75352,0.00013,24.33887]
[1778370397377,32.14,80648.59,0.0,0.75391,0.00013,24.31901]
[1778370397996,32.14,80648.59,0.0,0.75391,0.00013,24.31901]
[1778370398060,32.14,80648.59,0.0,0.75391,0.00013,24.31901]
[1778370403419,32.14,80651.26,0.0,0.75424,0.00013,24.30215]
[1778370403926,32.14,80651.26,0.0,0.75424,0.00013,24.30215]
[1778370404065,32.14,80651.26,0.0,0.75424,0.00013,24.30215]
[1778370404294,32.14,80651.26,0.0,0.75424,0.00013,24.30215]
[1778370404313,32.14,80651.26,0.0,0.75424,0.00013,24.30215]
[1778370404426,32.14,80653.83,0.0,0.75457,0.00013,24.28567]
[1778370409461,32.15,80654.91,0.0,0.7547,0.00013,24.2792]
[1778370412128,32.15,80654.95,0.0,0.7547,0.00013,24.27904]
[1778370412312,32.15,80654.95,0.0,0.7547,0.00013,24.27904]
[1778370417517,32.15,80656.44,0.0,0.75488,0.00013,24.2696]
[1778370421758,32.15,80656.8,0.0,0.75493,0.00013,24.26735]
[1778370421811,32.15,80656.8,0.0,0.75493,0.00013,24.26735]
[1778370421859,32.15,80657.2,0.0,0.75498,0.00013,24.26484]
[1778370422482,32.15,80657.2,0.0,0.75498,0.00013,24.26484]
[1778370422565,32.15,80657.2,0.0,0.75498,0.00013,24.26484]
[1778370422585,32.15,80657.2,0.0,0.75498,0.00013,24.26488]
[1778370433629,32.15,80657.24,0.0,0.75498,0.00013,24.26503]
[1778370435351,32.15,80657.24,0.0,0.75498,0.00013,24.26503]
[1778370435394,32.15,80657.24,0.0,0.75497,0.00013,24.2651]
[1778370435560,32.15,80657.24,0.0,0.75497,0.00013,24.2651]
[1778370435643,32.15,80659.96,0.0,0.75532,0.00013,24.24755]
[1778370436650,32.15,80662.49,0.0,0.75564,0.00013,24.23126]
[1778370438664,32.15,80664.57,0.0,0.7559,0.00013,24.21794]
[1778370441381,32.15,80664.61,0.0,0.7559,0.00013,24.21776]
[1778370441436,32.15,80663.64,0.0,0.75578,0.00013,24.22419]
[1778370441562,32.15,80663.64,0.0,0.75578,0.00013,24.22419]
[1778370441685,32.15,80658.83,0.0,0.75517,0.00013,24.25525]
[1778370443416,32.15,80658.83,0.0,0.75517,0.00013,24.25525]
[1778370443564,32.15,80657.77,0.0,0.75503,0.00013,24.26214]
[1778370443699,32.15,80658.22,0.0,0.75509,0.00013,24.25929]
[1778370452762,32.15,80658.59,0.0,0.75515,0.00013,24.25361]
[1778370458163,32.15,80658.59,0.0,0.75515,0.00013,24.25361]
[1778370460572,32.15,80657.1,0.0,0.75496,0.00013,24.26347]
[1778370460818,32.15,80657.06,0.0,0.75495,0.00013,24.26375]
[1778370466861,32.15,80655.79,0.0,0.75479,0.00013,24.27208]
[1778370471895,32.15,80655.79,0.0,0.75479,0.00013,24.27216]
[1778370473286,32.15,80655.79,0.0,0.75479,0.00013,24.27216]
[1778370473315,32.15,80655.79,0.0,0.75479,0.00013,24.27216]
[1778370473411,32.15,80656.37,0.0,0.75486,0.00013,24.26846]
[1778370474013,32.15,80656.37,0.0,0.75486,0.00013,24.26846]
[1778370474068,32.15,80656.37,0.0,0.75486,0.00013,24.26846]
[1778370480960,32.15,80656.36,0.0,0.75485,0.00013,24.26867]
[1778370486002,32.15,80657.08,0.0,0.75494,0.00013,24.26415]
[1778370496120,32.15,80657.27,0.0,0.75497,0.00013,24.26295]
[1778370496313,32.15,80657.27,0.0,0.75497,0.00013,24.26295]
[1778370496360,32.15,80657.3,0.0,0.75496,0.00013,24.26313]
[1778370497071,32.15,80657.3,0.0,0.75496,0.00013,24.26313]
[1778370497313,32.15,80657.3,0.0,0.75496,0.00013,24.26313]
[1778370504614,32.16,80657.15,0.0,0.75494,0.00013,24.2644]
[1778370511178,32.16,80657.44,0.0,0.75499,0.00013,24.25926]
[1778370516213,32.16,80657.33,0.0,0.75497,0.00013,24.26018]
[1778370516988,32.16,80657.33,0.0,0.75497,0.00013,24.26018]
[1778370517066,32.16,80657.33,0.0,0.75497,0.00013,24.26018]
[1778370517089,32.16,80657.33,0.0,0.75497,0.00013,24.26023]
[1778370518318,32.16,80657.33,0.0,0.75497,0.00013,24.26023]
[1778370518563,32.16,80657.33,0.0,0.75497,0.00013,24.26027]
[1778370525276,32.16,80657.18,0.0,0.75495,0.00013,24.26151]
[1778370530311,32.16,80658.34,0.0,0.75509,0.00013,24.25422]
[1778370533915,32.16,80660.12,0.0,0.75531,0.00013,24.24286]
[1778370534067,32.16,80660.12,0.0,0.75531,0.00013,24.24286]
[1778370534133,32.16,80660.12,0.0,0.75531,0.00013,24.24291]
[1778370534991,32.16,80660.12,0.0,0.75531,0.00013,24.24291]
[1778370535068,32.16,80660.12,0.0,0.75531,0.00013,24.24291]
[1778370544409,32.16,80660.8,0.0,0.75539,0.00013,24.23907]
[1778370546155,32.16,80660.8,0.0,0.75539,0.00013,24.23907]
[1778370546315,32.16,80660.8,0.0,0.75539,0.00013,24.23907]
[1778370546393,32.16,80660.8,0.0,0.75539,0.00013,24.23916]
[1778370547462,32.16,80660.8,0.0,0.75539,0.00013,24.23916]
[1778370547564,32.16,80660.8,0.0,0.75539,0.00013,24.23916]
[1778370553472,32.16,80660.77,0.0,0.75538,0.00013,24.23969]
[1778370556556,32.16,80661.68,0.0,0.75549,0.00013,24.2339]
[1778370556813,32.16,80661.68,0.0,0.75549,0.00013,24.2339]
[1778370557500,32.16,80662.55,0.0,0.7556,0.00013,24.22838]
[1778370557950,32.16,80662.55,0.0,0.7556,0.00013,24.22838]
[1778370558067,32.16,80662.55,0.0,0.7556,0.00013,24.22838]
[1778370564549,32.16,80663.01,0.0,0.75565,0.00013,24.22577]
[1778370565616,32.16,80663.46,0.0,0.75571,0.00013,24.22292]
[1778370565814,32.16,80663.46,0.0,0.75571,0.00013,24.22292]
[1778370567114,32.16,80663.46,0.0,0.75571,0.00013,24.22292]
[1778370567320,32.16,80663.46,0.0,0.75571,0.00013,24.22292]
[1778370567325,32.16,80663.46,0.0,0.7557,0.00013,24.22303]
[1778370572605,32.16,80663.5,0.0,0.75572,0.00013,24.21938]
[1778370576635,32.17,80668.5,0.0,0.75635,0.00013,24.1873]
[1778370577862,32.17,80668.5,0.0,0.75635,0.00013,24.1873]
[1778370578062,32.17,80668.5,0.0,0.75635,0.00013,24.1873]
[1778370578163,32.17,80671.45,0.0,0.75672,0.00013,24.16839]
[1778370579966,32.17,80672.01,0.0,0.75679,0.00013,24.16477]
[1778370580075,32.17,80672.01,0.0,0.75679,0.00013,24.16477]
[1778370583683,32.17,80676.88,0.0,0.75739,0.00013,24.13379]
[1778370584696,32.17,80676.88,0.0,0.75739,0.00013,24.13379]
[1778370584809,32.17,80676.88,0.0,0.75739,0.00013,24.13379]
[1778370584911,32.17,80680.35,0.0,0.75783,0.00013,24.11134]
[1778370586724,32.17,80681.39,0.0,0.75796,0.00013,24.10468]
[1778370586809,32.17,80681.39,0.0,0.75796,0.00013,24.10468]
[1778370592746,32.17,80681.82,0.0,0.75801,0.00013,24.10223]
[1778370596976,32.17,80686.17,0.0,0.75855,0.00013,24.0741]
[1778370597066,32.17,80686.17,0.0,0.75855,0.00013,24.0741]
[1778370597131,32.17,80686.19,0.0,0.75855,0.00013,24.07406]
[1778370599170,32.17,80686.22,0.0,0.75855,0.00013,24.07394]
[1778370599317,32.17,80686.22,0.0,0.75855,0.00013,24.07394]
[1778370608860,32.17,80685.79,0.0,0.75849,0.00013,24.07731]
[1778370612768,32.17,80684.29,0.0,0.7583,0.00013,24.08724]
[1778370612816,32.17,80684.29,0.0,0.7583,0.00013,24.08724]
[1778370612888,32.17,80685.26,0.0,0.75842,0.00013,24.08098]
[1778370615817,32.17,80685.24,0.0,0.75842,0.00013,24.08117]
[1778370616060,32.17,80685.24,0.0,0.75842,0.00013,24.08117]
[1778370621826,32.17,80685.26,0.0,0.75841,0.00013,24.08147]
[1778370622066,32.17,80685.26,0.0,0.75841,0.00013,24.08147]
[1778370622115,32.17,80685.26,0.0,0.75841,0.00013,24.08153]
[1778370624238,32.17,80684.46,0.0,0.75831,0.00013,24.08679]
[1778370624316,32.17,80684.46,0.0,0.75831,0.00013,24.08679]
[1778370630016,32.18,80685.3,0.0,0.75841,0.00013,24.08169]
[1778370633660,32.18,80686.04,0.0,0.75852,0.00013,24.0733]
[1778370633810,32.18,80686.04,0.0,0.75852,0.00013,24.0733]
[1778370633882,32.18,80686.04,0.0,0.75852,0.00013,24.07341]
[1778370636894,32.18,80685.38,0.0,0.75843,0.00013,24.07781]
[1778370637064,32.18,80685.38,0.0,0.75843,0.00013,24.07781]
[1778370642179,32.18,80685.15,0.0,0.7584,0.00013,24.07954]
[1778370642308,32.18,80685.15,0.0,0.7584,0.00013,24.07954]
[1778370642409,32.18,80684.23,0.0,0.75828,0.00013,24.0856]
[1778370644823,32.18,80684.19,0.0,0.75828,0.00013,24.08589]
[1778370644978,32.18,80684.19,0.0,0.75828,0.00013,24.08589]
[1778370651620,32.18,80684.23,0.0,0.75828,0.00013,24.0858]
[1778370652227,32.18,80684.23,0.0,0.75828,0.00013,24.08586]
[1778370652309,32.18,80684.23,0.0,0.75828,0.00013,24.08586]
[1778370652559,32.18,80684.23,0.0,0.75828,0.00013,24.08586]
[1778370652625,32.18,80684.23,0.0,0.75828,0.00013,24.08589]
[1778370661238,32.18,80684.23,0.0,0.75827,0.00013,24.08608]
[1778370666455,32.18,80683.63,0.0,0.7582,0.00013,24.09006]
[1778370666566,32.18,80683.63,0.0,0.7582,0.00013,24.09006]
[1778370672315,32.18,80687.02,0.0,0.75862,0.00013,24.06816]
[1778370672949,32.18,80687.02,0.0,0.75862,0.00013,24.06816]
[1778370673067,32.18,80687.02,0.0,0.75862,0.00013,24.06816]
[1778370678357,32.18,80687.56,0.0,0.75868,0.00013,24.06489]
[1778370684399,32.18,80687.85,0.0,0.75871,0.00013,24.06324]
[1778370693462,32.18,80687.96,0.0,0.75874,0.00013,24.05918]
[1778370698346,32.18,80688.25,0.0,0.75878,0.00013,24.05739]
[1778370698567,32.18,80688.25,0.0,0.75878,0.00013,24.05739]
[1778370698574,32.18,80688.25,0.0,0.75878,0.00013,24.05741]
[1778370713604,32.18,80688.32,0.0,0.75878,0.00013,24.05709]
[1778370716625,32.18,80682.16,0.0,0.75801,0.00013,24.09703]
[1778370717689,32.18,80682.16,0.0,0.75801,0.00013,24.09703]
[1778370717817,32.18,80682.12,0.0,0.75801,0.00013,24.09723]
[1778370718709,32.18,80682.12,0.0,0.75801,0.00013,24.09723]
[1778370718808,32.18,80682.12,0.0,0.75801,0.00013,24.09723]
[1778370719646,32.18,80682.18,0.0,0.75802,0.00013,24.09672]
[1778370724681,32.18,80681.79,0.0,0.75797,0.00013,24.09896]
[1778370728599,32.18,80681.79,0.0,0.75798,0.00013,24.09877]
[1778370728818,32.18,80681.75,0.0,0.75797,0.00013,24.09897]
[1778370735758,32.18,80682.15,0.0,0.75803,0.00013,24.09601]
[1778370741892,32.18,80682.15,0.0,0.75803,0.00013,24.09601]
[1778370742065,32.18,80682.15,0.0,0.75803,0.00013,24.09601]
[1778370742224,32.18,80682.15,0.0,0.75803,0.00013,24.09601]
[1778370742313,32.18,80682.15,0.0,0.75803,0.00013,24.09601]
[1778370742321,32.18,80682.19,0.0,0.75804,0.00013,24.09551]
[1778370747842,32.18,80682.72,0.0,0.75811,0.00013,24.09192]
[1778370752877,32.18,80682.6,0.0,0.75812,0.00013,24.08894]
[1778370761940,32.18,80682.64,0.0,0.75812,0.00013,24.0886]
[1778370766975,32.18,80681.89,0.0,0.75803,0.00013,24.09346]
[1778370772012,32.18,80682.25,0.0,0.75808,0.00013,24.09113]
[1778370777046,32.18,80679.84,0.0,0.75777,0.00013,24.10679]
[1778370781498,32.18,80679.86,0.0,0.75778,0.00013,24.10663]
[1778370781564,32.18,80679.86,0.0,0.75778,0.00013,24.10663]
[1778370788125,32.18,80677.19,0.0,0.75744,0.00013,24.12382]
[1778370794955,32.18,80677.6,0.0,0.7575,0.00013,24.12106]
[1778370795209,32.18,80677.6,0.0,0.7575,0.00013,24.12106]
[1778370795316,32.18,80677.6,0.0,0.7575,0.00013,24.12106]
[1778370795646,32.18,80677.6,0.0,0.7575,0.00013,24.12106]
[1778370795810,32.18,80677.6,0.0,0.7575,0.00013,24.12106]
[1778370795665,32.18,80677.6,0.0,0.7575,0.00013,24.12095]
[1778370802223,32.18,80676.94,0.0,0.75742,0.00013,24.12506]
[1778370804350,32.18,80677.01,0.0,0.75743,0.00013,24.12457]
[1778370804563,32.18,80677.01,0.0,0.75743,0.00013,24.12457]
[1778370811294,32.17,80672.34,0.0,0.75687,0.00013,24.15076]
[1778370814709,32.17,80668.83,0.0,0.75643,0.00013,24.17334]
[1778370814816,32.17,80668.83,0.0,0.75643,0.00013,24.17334]
[1778370815377,32.17,80668.83,0.0,0.75643,0.00013,24.17313]
[1778370815558,32.17,80668.83,0.0,0.75643,0.00013,24.17313]
[1778370815659,32.17,80668.76,0.0,0.75642,0.00013,24.17348]
[1778370821364,32.17,80668.15,0.0,0.75636,0.00013,24.1769]
[1778370824420,32.17,80667.98,0.0,0.75634,0.00013,24.1778]
[1778370824570,32.17,80667.98,0.0,0.75634,0.00013,24.1778]
[1778370835462,32.17,80667.85,0.0,0.75635,0.00013,24.17741]
[1778370838702,32.17,80667.85,0.0,0.75635,0.00013,24.17741]
[1778370838815,32.17,80667.85,0.0,0.75635,0.00013,24.17741]
[1778370844566,32.17,80668.47,0.0,0.75644,0.00013,24.17277]
[1778370844809,32.17,80668.47,0.0,0.75644,0.00013,24.17277]
[1778370844910,32.17,80668.51,0.0,0.75644,0.00013,24.17244]
[1778370846620,32.17,80668.47,0.0,0.75644,0.00013,24.17263]
[1778370846816,32.17,80668.47,0.0,0.75644,0.00013,24.17263]
[1778370850705,32.16,80671.06,0.0,0.75677,0.00013,24.15568]
[1778370850814,32.16,80671.06,0.0,0.75677,0.00013,24.15568]
[1778370856611,32.16,80671.31,0.0,0.75681,0.00013,24.15366]
[1778370858645,32.16,80671.63,0.0,0.75685,0.00013,24.15154]
[1778370858816,32.16,80671.63,0.0,0.75685,0.00013,24.15154]
[1778370859431,32.16,80671.63,0.0,0.75685,0.00013,24.15149]
[1778370859560,32.16,80671.63,0.0,0.75685,0.00013,24.15149]
[1778370859661,32.16,80671.63,0.0,0.75685,0.00013,24.15144]
[1778370860380,32.16,80671.63,0.0,0.75685,0.00013,24.15144]
[1778370860563,32.16,80671.63,0.0,0.75685,0.00013,24.15144]
[1778370865674,32.16,80676.51,0.0,0.75747,0.00013,24.11968]
[1778370866656,32.16,80676.51,0.0,0.75747,0.00013,24.11968]
[1778370866810,32.16,80676.51,0.0,0.75747,0.00013,24.11968]
[1778370872801,32.16,80676.96,0.0,0.75755,0.00013,24.11296]
[1778370872818,32.16,80676.96,0.0,0.75755,0.00013,24.11296]
[1778370874212,32.16,80677.17,0.0,0.75758,0.00013,24.11156]
[1778370874319,32.16,80677.17,0.0,0.75758,0.00013,24.11156]
[1778370874737,32.16,80676.88,0.0,0.75754,0.00013,24.11342]
[1778370880779,32.16,80676.85,0.0,0.75754,0.00013,24.11347]
[1778370885814,32.16,80676.85,0.0,0.75754,0.00013,24.11333]
[1778370890849,32.16,80674.07,0.0,0.75719,0.00013,24.1312]
[1778370891539,32.16,80674.07,0.0,0.75719,0.00013,24.1312]
[1778370891565,32.16,80674.07,0.0,0.75719,0.00013,24.1312]
[1778370898097,32.16,80681.89,0.0,0.75818,0.00013,24.08014]
[1778370898994,32.16,80681.89,0.0,0.75818,0.00013,24.08014]
[1778370899658,32.16,80681.26,0.0,0.7581,0.00013,24.08424]
[1778370899912,32.16,80681.13,0.0,0.75809,0.00013,24.08509]
[1778370905954,32.16,80681.38,0.0,0.75812,0.00013,24.08344]
[1778370906193,32.16,80681.38,0.0,0.75812,0.00013,24.08344]
[1778370906311,32.16,80681.38,0.0,0.75812,0.00013,24.08344]
[1778370911248,32.16,80681.39,0.0,0.75812,0.00013,24.08328]
[1778370911310,32.16,80681.39,0.0,0.75812,0.00013,24.08328]
[1778370918038,32.16,80681.53,0.0,0.75814,0.00013,24.08222]
[1778370923731,32.16,80682.58,0.0,0.75828,0.00013,24.0753]
[1778370923817,32.16,80682.58,0.0,0.75828,0.00013,24.0753]
[1778370932136,32.16,80682.58,0.0,0.7583,0.00013,24.07141]
[1778370939876,32.16,80682.55,0.0,0.7583,0.00013,24.07157]
[1778370944713,32.16,80683.48,0.0,0.75842,0.00013,24.06528]
[1778370944819,32.16,80683.48,0.0,0.75842,0.00013,24.06528]
[1778370945658,32.16,80683.55,0.0,0.75843,0.00013,24.06476]
[1778370945810,32.16,80683.55,0.0,0.75843,0.00013,24.06476]
[1778370945884,32.16,80683.55,0.0,0.75843,0.00013,24.06473]
[1778370952276,32.16,80682.69,0.0,0.75833,0.00013,24.07017]
[1778370954222,32.16,80682.69,0.0,0.75833,0.00013,24.07017]
[1778370954317,32.16,80682.69,0.0,0.75833,0.00013,24.07017]
[1778370960332,32.16,80682.88,0.0,0.75836,0.00013,24.06865]
[1778370964435,32.16,80683.61,0.0,0.75845,0.00013,24.0638]
[1778370964562,32.16,80683.61,0.0,0.75845,0.00013,24.0638]
[1778370965595,32.16,80683.54,0.0,0.75844,0.00013,24.06419]
[1778370965809,32.16,80683.54,0.0,0.75844,0.00013,24.06419]
[1778370965821,32.16,80683.58,0.0,0.75845,0.00013,24.06389]
[1778370971409,32.16,80683.27,0.0,0.75841,0.00013,24.06578]
[1778370973932,32.16,80682.4,0.0,0.7583,0.00013,24.07142]
[1778370974063,32.16,80682.4,0.0,0.7583,0.00013,24.07142]
[1778370980472,32.15,80682.45,0.0,0.75831,0.00013,24.07089]
[1778370987235,32.15,80682.52,0.0,0.75832,0.00013,24.07036]
[1778370987315,32.15,80682.52,0.0,0.75832,0.00013,24.07036]
[1778370987392,32.15,80682.52,0.0,0.75832,0.00013,24.07025]
[1778370988753,32.15,80682.52,0.0,0.75832,0.00013,24.07025]
[1778370988815,32.15,80682.52,0.0,0.75832,0.00013,24.07025]
[1778370996587,32.15,80681.92,0.0,0.75828,0.00013,24.07022]
[1778371007664,32.15,80681.96,0.0,0.75829,0.00013,24.0697]
[1778371012699,32.15,80681.96,0.0,0.75829,0.00013,24.06957]
[1778371016576,32.15,80682.74,0.0,0.75839,0.00013,24.06442]
[1778371016810,32.15,80682.74,0.0,0.75839,0.00013,24.06442]
[1778371017955,32.15,80682.93,0.0,0.75841,0.00013,24.06316]
[1778371018065,32.15,80682.93,0.0,0.75841,0.00013,24.06316]
[1778371018056,32.15,80683.16,0.0,0.75844,0.00013,24.06163]
[1778371023778,32.15,80684.14,0.0,0.75857,0.00013,24.05512]
[1778371028814,32.15,80684.17,0.0,0.75857,0.00013,24.05484]
[1778371029650,32.15,80684.17,0.0,0.75857,0.00013,24.05484]
[1778371029815,32.15,80684.17,0.0,0.75857,0.00013,24.05484]
[1778371036870,32.15,80684.21,0.0,0.75858,0.00013,24.05444]
[1778371038446,32.15,80684.21,0.0,0.75858,0.00013,24.05444]
[1778371038562,32.15,80684.21,0.0,0.75858,0.00013,24.05444]
[1778371039706,32.15,80684.21,0.0,0.75858,0.00013,24.0544]
[1778371039817,32.15,80684.21,0.0,0.75858,0.00013,24.0544]
[1778371039911,32.15,80684.21,0.0,0.75858,0.00013,24.05437]
[1778371045933,32.15,80684.17,0.0,0.75858,0.00013,24.05449]
[1778371050968,32.15,80678.59,0.0,0.75788,0.00013,24.09067]
[1778371052296,32.15,80678.28,0.0,0.75786,0.00013,24.08896]
[1778371052311,32.15,80678.28,0.0,0.75786,0.00013,24.08896]
[1778371058017,32.15,80676.74,0.0,0.75767,0.00013,24.0986]
[1778371066073,32.15,80676.78,0.0,0.75769,0.00013,24.0979]
[1778371075136,32.15,80676.81,0.0,0.7577,0.00013,24.09725]
[1778371077436,32.15,80676.55,0.0,0.75767,0.00013,24.09889]
[1778371077564,32.15,80676.55,0.0,0.75767,0.00013,24.09889]
[1778371079587,32.15,80676.55,0.0,0.75767,0.00013,24.09879]
[1778371079809,32.15,80676.55,0.0,0.75767,0.00013,24.09879]
[1778371079887,32.15,80676.55,0.0,0.75767,0.00013,24.09869]
[1778371085047,32.15,80676.55,0.0,0.75767,0.00013,24.09869]
[1778371091249,32.14,80676.75,0.0,0.75771,0.00013,24.09685]
[1778371096284,32.14,80677.23,0.0,0.75777,0.00013,24.09351]
[1778371110382,32.14,80677.19,0.0,0.75778,0.00013,24.0932]
[1778371112297,32.14,80677.53,0.0,0.75784,0.00013,24.08727]
[1778371112318,32.14,80677.53,0.0,0.75784,0.00013,24.08727]
[1778371119445,32.14,80676.85,0.0,0.75776,0.00013,24.09139]
[1778371126494,32.14,80676.76,0.0,0.75776,0.00013,24.09171]
[1778371129099,32.14,80676.8,0.0,0.75776,0.00013,24.09141]
[1778371129313,32.14,80676.8,0.0,0.75776,0.00013,24.09134]
[1778371130614,32.14,80676.8,0.0,0.75776,0.00013,24.09134]
[1778371130809,32.14,80676.8,0.0,0.75776,0.00013,24.09134]
[1778371130910,32.14,80676.8,0.0,0.75776,0.00013,24.09127]
[1778371139585,32.14,80676.55,0.0,0.75774,0.00013,24.0926]
[1778371144620,32.14,80676.62,0.0,0.75775,0.00013,24.09197]
[1778371152678,32.14,80676.57,0.0,0.75775,0.00013,24.09203]
[1778371159728,32.14,80676.31,0.0,0.75772,0.00013,24.09348]
[1778371168791,32.14,80675.63,0.0,0.75764,0.00013,24.09755]
[1778371170978,32.14,80675.63,0.0,0.75764,0.00013,24.09755]
[1778371171063,32.14,80675.63,0.0,0.75764,0.00013,24.09755]
[1778371181882,32.13,80671.37,0.0,0.75713,0.00013,24.12109]
[1778371183195,32.13,80671.37,0.0,0.75713,0.00013,24.12109]
[1778371183311,32.13,80671.13,0.0,0.7571,0.00013,24.12259]
[1778371185186,32.13,80668.94,0.0,0.75683,0.00013,24.13673]
[1778371185315,32.13,80668.9,0.0,0.75682,0.00013,24.13692]
[1778371185910,32.13,80669.55,0.0,0.75691,0.00013,24.13263]
[1778371190108,32.13,80668.07,0.0,0.75672,0.00013,24.14213]
[1778371190312,32.13,80667.46,0.0,0.75665,0.00013,24.14611]
[1778371195980,32.13,80664.03,0.0,0.75621,0.00013,24.1684]
[1778371201029,32.13,80663.31,0.0,0.75611,0.00013,24.17336]
[1778371206064,32.14,80651.79,0.0,0.75464,0.00013,24.24853]
[1778371207071,32.14,80649.13,0.0,0.7543,0.00013,24.26577]
[1778371208270,32.14,80649.13,0.0,0.7543,0.00013,24.26577]
[1778371208313,32.14,80648.92,0.0,0.75427,0.00013,24.2672]
[1778371213006,32.14,80654.35,0.0,0.75495,0.00013,24.23252]
[1778371213061,32.14,80654.35,0.0,0.75495,0.00013,24.23252]
[1778371215611,32.14,80657.57,0.0,0.75536,0.00013,24.21201]
[1778371215811,32.14,80657.57,0.0,0.75536,0.00013,24.21201]
[1778371215899,32.14,80657.57,0.0,0.75536,0.00013,24.2121]
[1778371221169,32.14,80657.53,0.0,0.75534,0.00013,24.21286]
[1778371226204,32.14,80654.76,0.0,0.75498,0.00013,24.23135]
[1778371231239,32.14,80656.17,0.0,0.75517,0.00013,24.21913]
[1778371234018,32.14,80651.52,0.0,0.75457,0.00013,24.24941]
[1778371234062,32.14,80651.52,0.0,0.75457,0.00013,24.24941]
[1778371234260,32.15,80647.79,0.0,0.7541,0.00013,24.27359]
[1778371236274,32.15,80652.61,0.0,0.7547,0.00013,24.24283]
[1778371238169,32.15,80653.72,0.0,0.75484,0.00013,24.23581]
[1778371238309,32.15,80653.72,0.0,0.75484,0.00013,24.23581]
[1778371238288,32.15,80655.03,0.0,0.755,0.00013,24.2275]
[1778371241286,32.15,80655.1,0.0,0.75501,0.00013,24.22734]
[1778371241311,32.15,80655.1,0.0,0.75501,0.00013,24.22734]
[1778371241309,32.15,80659.92,0.0,0.75562,0.00013,24.19637]
[1778371246344,32.15,80661.32,0.0,0.75578,0.00013,24.18804]
[1778371249161,32.15,80661.65,0.0,0.75582,0.00013,24.18605]
[1778371249312,32.15,80661.65,0.0,0.75582,0.00013,24.18605]
[1778371249262,32.15,80661.65,0.0,0.75581,0.00013,24.18634]
[1778371249365,32.15,80664.08,0.0,0.75612,0.00013,24.17063]
[1778371250372,32.15,80668.9,0.0,0.75673,0.00013,24.1396]
[1778371253309,32.15,80670.89,0.0,0.75698,0.00013,24.1269]
[1778371253560,32.15,80670.97,0.0,0.75698,0.00013,24.12656]
[1778371253660,32.15,80670.97,0.0,0.75698,0.00013,24.12673]
[1778371259435,32.16,80671.53,0.0,0.75704,0.00013,24.12382]
[1778371263463,32.16,80674.05,0.0,0.75736,0.00013,24.10745]
[1778371265313,32.16,80674.05,0.0,0.75736,0.00013,24.10745]
[1778371265477,32.16,80674.41,0.0,0.7574,0.00013,24.10516]
[1778371268796,32.16,80674.23,0.0,0.75738,0.00013,24.10637]
[1778371268817,32.16,80674.23,0.0,0.75738,0.00013,24.10637]
[1778371268854,32.16,80674.23,0.0,0.75738,0.00013,24.10637]
[1778371269063,32.16,80674.23,0.0,0.75738,0.00013,24.10637]
[1778371269161,32.16,80673.8,0.0,0.75732,0.00013,24.10919]
[1778371274540,32.16,80674.74,0.0,0.75744,0.00013,24.10315]
[1778371279575,32.16,80675.67,0.0,0.75756,0.00013,24.09716]
[1778371285617,32.16,80675.77,0.0,0.75757,0.00013,24.09656]
[1778371289397,32.16,80675.7,0.0,0.75756,0.00013,24.09702]
[1778371289567,32.16,80675.7,0.0,0.75756,0.00013,24.09702]
[1778371298709,32.16,80674.88,0.0,0.75748,0.00013,24.09852]
[1778371303744,32.16,80674.88,0.0,0.75748,0.00013,24.09839]
[1778371308779,32.16,80674.02,0.0,0.75738,0.00013,24.10383]
[1778371311390,32.16,80673.9,0.0,0.75736,0.00013,24.10457]
[1778371311563,32.16,80673.9,0.0,0.75736,0.00013,24.10457]
[1778371311614,32.16,80673.9,0.0,0.75736,0.00013,24.10457]
[1778371311812,32.16,80673.9,0.0,0.75736,0.00013,24.10457]
[1778371311897,32.15,80673.86,0.0,0.75736,0.00013,24.10476]
[1778371320864,32.15,80673.76,0.0,0.75735,0.00013,24.10507]
[1778371326906,32.15,80673.79,0.0,0.75736,0.00013,24.10461]
[1778371331941,32.15,80680.09,0.0,0.75816,0.00013,24.06354]
[1778371334302,32.15,80680.09,0.0,0.75816,0.00013,24.06354]
[1778371334315,32.15,80680.09,0.0,0.75816,0.00013,24.06354]
[1778371339997,32.15,80685.19,0.0,0.7588,0.00013,24.03049]
[1778371341792,32.15,80685.37,0.0,0.75882,0.00013,24.02935]
[1778371341814,32.15,80685.37,0.0,0.75882,0.00013,24.02935]
[1778371341845,32.15,80685.37,0.0,0.75882,0.00013,24.02935]
[1778371342067,32.15,80685.37,0.0,0.75882,0.00013,24.02935]
[1778371342146,32.15,80685.37,0.0,0.75882,0.00013,24.02938]
[1778371345032,32.15,80696.06,0.0,0.76016,0.00013,23.95979]
[1778371347046,32.15,80697.68,0.0,0.76036,0.00013,23.94941]
[1778371349185,32.15,80698.14,0.0,0.76041,0.00013,23.94648]
[1778371349320,32.15,80698.14,0.0,0.76041,0.00013,23.94648]
[1778371356813,32.15,80699.01,0.0,0.76055,0.00013,23.9369]
[1778371357059,32.15,80699.01,0.0,0.76055,0.00013,23.9369]
[1778371359826,32.15,80698.94,0.0,0.76054,0.00013,23.9372]
[1778371360070,32.15,80698.94,0.0,0.76054,0.00013,23.9372]
[1778371360137,32.15,80698.38,0.0,0.76047,0.00013,23.94079]
[1778371362913,32.15,80693.61,0.0,0.75988,0.00013,23.97185]
[1778371363062,32.15,80693.61,0.0,0.75988,0.00013,23.97185]
[1778371367964,32.15,80693.18,0.0,0.75983,0.00013,23.97434]
[1778371368067,32.15,80693.18,0.0,0.75983,0.00013,23.97434]
[1778371373232,32.15,80693.18,0.0,0.75984,0.00013,23.9736]
[1778371378267,32.15,80693.11,0.0,0.75984,0.00013,23.97344]
[1778371378507,32.15,80693.11,0.0,0.75984,0.00013,23.97344]
[1778371378516,32.15,80693.11,0.0,0.75984,0.00013,23.97344]
[1778371378564,32.15,80693.11,0.0,0.75984,0.00013,23.97344]
[1778371379274,32.15,80693.08,0.0,0.75984,0.00013,23.9735]
[1778371381494,32.15,80690.79,0.0,0.75956,0.00013,23.98826]
[1778371381565,32.15,80690.79,0.0,0.75956,0.00013,23.98826]
[1778371387330,32.15,80686.88,0.0,0.75908,0.00013,24.01332]
[1778371390013,32.15,80683.66,0.0,0.75867,0.00013,24.0343]
[1778371390067,32.15,80683.66,0.0,0.75867,0.00013,24.0343]
[1778371390068,32.15,80683.66,0.0,0.75867,0.00013,24.0343]
[1778371390316,32.15,80683.66,0.0,0.75867,0.00013,24.0343]
[1778371390332,32.15,80683.66,0.0,0.75867,0.00013,24.03428]
[1778371395386,32.15,80682.08,0.0,0.75847,0.00013,24.04448]
[1778371398111,32.15,80680.83,0.0,0.75832,0.00013,24.05258]
[1778371398176,32.15,80680.83,0.0,0.75832,0.00013,24.05258]
[1778371398314,32.15,80680.83,0.0,0.75832,0.00013,24.05258]
[1778371398407,32.15,80680.5,0.0,0.75828,0.00013,24.05469]
[1778371402293,32.15,80680.17,0.0,0.75824,0.00013,24.05674]
[1778371402311,32.15,80680.17,0.0,0.75824,0.00013,24.05674]
[1778371404449,32.15,80673.59,0.0,0.75741,0.00013,24.09939]
[1778371406698,32.14,80669.24,0.0,0.75686,0.00013,24.12752]
[1778371406815,32.14,80669.24,0.0,0.75686,0.00013,24.12752]
[1778371406851,32.14,80669.24,0.0,0.75686,0.00013,24.12752]
[1778371407063,32.14,80669.24,0.0,0.75686,0.00013,24.12752]
[1778371407470,32.15,80669.21,0.0,0.75686,0.00013,24.1278]
[1778371412505,32.15,80661.85,0.0,0.75594,0.00013,24.17217]
[1778371415174,32.15,80660.09,0.0,0.75571,0.00013,24.18359]
[1778371415268,32.15,80660.09,0.0,0.75571,0.00013,24.18359]
[1778371415315,32.15,80660.09,0.0,0.75571,0.00013,24.18359]
[1778371415410,32.15,80658.07,0.0,0.75546,0.00013,24.1967]
[1778371422576,32.15,80656.69,0.0,0.75528,0.00013,24.20578]
[1778371426504,32.15,80656.62,0.0,0.75527,0.00013,24.20635]
[1778371426561,32.15,80656.62,0.0,0.75527,0.00013,24.20635]
[1778371426670,32.15,80656.62,0.0,0.75527,0.00013,24.20635]
[1778371426811,32.15,80656.62,0.0,0.75527,0.00013,24.20635]
[1778371426854,32.15,80656.62,0.0,0.75527,0.00013,24.2065]
[1778371427853,32.15,80656.62,0.0,0.75527,0.00013,24.2065]
[1778371428067,32.15,80656.62,0.0,0.75527,0.00013,24.2065]
[1778371433653,32.15,80649.81,0.0,0.75439,0.00013,24.25102]
[1778371437606,32.15,80653.34,0.0,0.75483,0.00013,24.2285]
[1778371437764,32.15,80653.34,0.0,0.75483,0.00013,24.2285]
[1778371437814,32.15,80653.34,0.0,0.75483,0.00013,24.2285]
[1778371437865,32.15,80652.94,0.0,0.75478,0.00013,24.23117]
[1778371443724,32.15,80653.09,0.0,0.75479,0.00013,24.2307]
[1778371447799,32.15,80652.04,0.0,0.75465,0.00013,24.23768]
[1778371447817,32.15,80652.04,0.0,0.75465,0.00013,24.23768]
[1778371451780,32.15,80642.19,0.0,0.75339,0.00013,24.30135]
[1778371453794,32.15,80636.22,0.0,0.75263,0.00013,24.33984]
[1778371455380,32.15,80636.22,0.0,0.75263,0.00013,24.33984]
[1778371455545,32.15,80640.4,0.0,0.75316,0.00013,24.31326]
[1778371455561,32.15,80640.4,0.0,0.75316,0.00013,24.31326]
[1778371455808,32.15,80641.23,0.0,0.75326,0.00013,24.30793]
[1778371457772,32.16,80643.38,0.0,0.75354,0.00013,24.29423]
[1778371457815,32.16,80643.38,0.0,0.75354,0.00013,24.29423]
[1778371462857,32.16,80642.49,0.0,0.75341,0.00013,24.30064]
[1778371467523,32.16,80640.49,0.0,0.75315,0.00013,24.31381]
[1778371467565,32.16,80640.49,0.0,0.75315,0.00013,24.31381]
[1778371468183,32.16,80640.49,0.0,0.75315,0.00013,24.31381]
[1778371468313,32.16,80640.49,0.0,0.75315,0.00013,24.31381]
[1778371468410,32.16,80640.74,0.0,0.75317,0.00013,24.31252]
[1778371471135,32.16,80641.67,0.0,0.75329,0.00013,24.30655]
[1778371471317,32.16,80641.67,0.0,0.75329,0.00013,24.30655]
[1778371476955,32.16,80641.56,0.0,0.75329,0.00013,24.30411]
[1778371481990,32.16,80641.63,0.0,0.7533,0.00013,24.30378]
[1778371486634,32.16,80640.92,0.0,0.75321,0.00013,24.30844]
[1778371486811,32.16,80640.92,0.0,0.75321,0.00013,24.30844]
[1778371486875,32.16,80640.92,0.0,0.75321,0.00013,24.30844]
[1778371487062,32.16,80640.92,0.0,0.75321,0.00013,24.30844]
[1778371487113,32.16,80640.92,0.0,0.7532,0.00013,24.30849]
[1778371491701,32.16,80640.74,0.0,0.75318,0.00013,24.30966]
[1778371491797,32.16,80640.74,0.0,0.75318,0.00013,24.30966]
[1778371491814,32.16,80640.74,0.0,0.75318,0.00013,24.30966]
[1778371492061,32.16,80639.56,0.0,0.75303,0.00013,24.31731]
[1778371498103,32.16,80640.13,0.0,0.7531,0.00013,24.3138]
[1778371499324,32.16,80640.13,0.0,0.7531,0.00013,24.3138]
[1778371499564,32.16,80640.13,0.0,0.7531,0.00013,24.3138]
[1778371499409,32.16,80640.13,0.0,0.7531,0.00013,24.31383]
[1778371499910,32.16,80640.13,0.0,0.7531,0.00013,24.31383]
[1778371500064,32.16,80640.13,0.0,0.7531,0.00013,24.31383]
[1778371500117,32.16,80639.02,0.0,0.75296,0.00013,24.32095]
[1778371502131,32.16,80631.15,0.0,0.75195,0.00013,24.37145]
[1778371504145,32.16,80617.6,0.0,0.75021,0.00013,24.45801]
[1778371505152,32.16,80623.43,0.0,0.75096,0.00013,24.42098]
[1778371506159,32.16,80629.77,0.0,0.75177,0.00013,24.3806]
[1778371507771,32.16,80634.41,0.0,0.75236,0.00013,24.35103]
[1778371507809,32.16,80634.41,0.0,0.75236,0.00013,24.35103]
[1778371508174,32.16,80636.24,0.0,0.75259,0.00013,24.33946]
[1778371508753,32.16,80636.24,0.0,0.75259,0.00013,24.33946]
[1778371508812,32.16,80636.24,0.0,0.75259,0.00013,24.33946]
[1778371514216,32.17,80637.55,0.0,0.75274,0.00013,24.33208]
[1778371519325,32.17,80637.76,0.0,0.75276,0.00013,24.33109]
[1778371525293,32.17,80634.37,0.0,0.75229,0.00013,24.35439]
[1778371526614,32.17,80634.37,0.0,0.75229,0.00013,24.35439]
[1778371526814,32.17,80634.41,0.0,0.7523,0.00013,24.35429]
[1778371527528,32.17,80634.41,0.0,0.7523,0.00013,24.35429]
[1778371527572,32.17,80634.41,0.0,0.7523,0.00013,24.35429]
[1778371527579,32.17,80634.41,0.0,0.75229,0.00013,24.35445]
[1778371531021,32.18,80632.33,0.0,0.75202,0.00013,24.36822]
[1778371531066,32.18,80632.33,0.0,0.75202,0.00013,24.36822]
[1778371536370,32.18,80631.62,0.0,0.75193,0.00013,24.36993]
[1778371542412,32.18,80630.67,0.0,0.7518,0.00013,24.37681]
[1778371545526,32.18,80628.85,0.0,0.75156,0.00013,24.3887]
[1778371545561,32.18,80628.85,0.0,0.75156,0.00013,24.3887]
[1778371545627,32.18,80629.14,0.0,0.75159,0.00013,24.38697]
[1778371546749,32.18,80629.28,0.0,0.75161,0.00013,24.3862]
[1778371546816,32.18,80629.28,0.0,0.75161,0.00013,24.3862]
[1778371547413,32.18,80629.28,0.0,0.75161,0.00013,24.3862]
[1778371547564,32.18,80629.28,0.0,0.75161,0.00013,24.3862]
[1778371549156,32.18,80637.9,0.0,0.7527,0.00013,24.33136]
[1778371549311,32.18,80637.9,0.0,0.7527,0.00013,24.33136]
[1778371549508,32.18,80637.9,0.0,0.7527,0.00013,24.33136]
[1778371549565,32.18,80637.9,0.0,0.7527,0.00013,24.33136]
[1778371549610,32.18,80638.62,0.0,0.75279,0.00013,24.32693]
[1778371555142,32.19,80638.97,0.0,0.75282,0.00013,24.32547]
[1778371555316,32.19,80638.97,0.0,0.75282,0.00013,24.32547]
[1778371560538,32.19,80634.69,0.0,0.75226,0.00013,24.35392]
[1778371561858,32.19,80636.53,0.0,0.75249,0.00013,24.34231]
[1778371562064,32.19,80636.53,0.0,0.75249,0.00013,24.34231]
[1778371562552,32.19,80635.57,0.0,0.75236,0.00013,24.34862]
[1778371563495,32.19,80635.57,0.0,0.75236,0.00013,24.34862]
[1778371563564,32.19,80635.57,0.0,0.75236,0.00013,24.34862]
[1778371569601,32.19,80634.88,0.0,0.75225,0.00013,24.35419]
[1778371570470,32.19,80634.88,0.0,0.75225,0.00013,24.35419]
[1778371570562,32.19,80634.88,0.0,0.75225,0.00013,24.35419]
[1778371570615,32.19,80635.02,0.0,0.75227,0.00013,24.35345]
[1778371572551,32.19,80634.81,0.0,0.75224,0.00013,24.35495]
[1778371572566,32.19,80634.81,0.0,0.75224,0.00013,24.35495]
[1778371578671,32.2,80634.95,0.0,0.75223,0.00013,24.35516]
[1778371581353,32.2,80636.88,0.0,0.75247,0.00013,24.34314]
[1778371581561,32.2,80636.88,0.0,0.75247,0.00013,24.34314]
[1778371581662,32.2,80636.88,0.0,0.75247,0.00013,24.34331]
[1778371583151,32.2,80637.38,0.0,0.75254,0.00013,24.34011]
[1778371583320,32.2,80637.38,0.0,0.75254,0.00013,24.34011]
[1778371589749,32.2,80634.89,0.0,0.7522,0.00013,24.35691]
[1778371594891,32.2,80634.75,0.0,0.7522,0.00013,24.35448]
[1778371595067,32.2,80634.75,0.0,0.7522,0.00013,24.35448]
[1778371595106,32.2,80634.71,0.0,0.75219,0.00013,24.35479]
[1778371596855,32.2,80634.75,0.0,0.7522,0.00013,24.3546]
[1778371597065,32.2,80634.75,0.0,0.7522,0.00013,24.3546]
[1778371602840,32.2,80634.7,0.0,0.75218,0.00013,24.35534]
[1778371607875,32.2,80634.23,0.0,0.75212,0.00013,24.35865]
[1778371612226,32.2,80634.23,0.0,0.75212,0.00013,24.35865]
[1778371612311,32.2,80634.23,0.0,0.75212,0.00013,24.35865]
[1778371612411,32.21,80634.27,0.0,0.75212,0.00013,24.35868]
[1778371614061,32.21,80634.27,0.0,0.75212,0.00013,24.35868]
[1778371614314,32.21,80634.27,0.0,0.75212,0.00013,24.35868]
[1778371618060,32.21,80633.05,0.0,0.75195,0.00013,24.36671]
[1778371618311,32.21,80633.05,0.0,0.75195,0.00013,24.36671]
[1778371618345,32.21,80632.77,0.0,0.75192,0.00013,24.3686]
[1778371620261,32.21,80631.95,0.0,0.75181,0.00013,24.37383]
[1778371620311,32.21,80631.95,0.0,0.75181,0.00013,24.37383]
[1778371626001,32.21,80632.27,0.0,0.75185,0.00013,24.3721]
[1778371629018,32.21,80632.3,0.0,0.75185,0.00013,24.37195]
[1778371629071,32.21,80632.3,0.0,0.75185,0.00013,24.37195]
[1778371629119,32.21,80630.73,0.0,0.75165,0.00013,24.38205]
[1778371631405,32.21,80629.15,0.0,0.75145,0.00013,24.39215]
[1778371631562,32.21,80629.15,0.0,0.75145,0.00013,24.39215]
[1778371637091,32.21,80623.26,0.0,0.75068,0.00013,24.4302]
[1778371639361,32.21,80623.26,0.0,0.75068,0.00013,24.4302]
[1778371639561,32.21,80623.26,0.0,0.75068,0.00013,24.4302]
[1778371639661,32.21,80622.99,0.0,0.75065,0.00013,24.4321]
[1778371641587,32.21,80622.85,0.0,0.75063,0.00013,24.43299]
[1778371641816,32.21,80622.89,0.0,0.75063,0.00013,24.43285]
[1778371647064,32.21,80622.82,0.0,0.75062,0.00013,24.43335]
[1778371647308,32.21,80622.82,0.0,0.75062,0.00013,24.43335]
[1778371647453,32.21,80620.31,0.0,0.75029,0.00013,24.44956]
[1778371649616,32.21,80619.01,0.0,0.75013,0.00013,24.45782]
[1778371649816,32.21,80618.61,0.0,0.75008,0.00013,24.46041]
[1778371655219,32.21,80619.04,0.0,0.75015,0.00013,24.45405]
[1778371658595,32.21,80619.74,0.0,0.75024,0.00013,24.44962]
[1778371658814,32.21,80619.74,0.0,0.75024,0.00013,24.44967]
[1778371663848,32.21,80619.84,0.0,0.75025,0.00013,24.44916]
[1778371665318,32.21,80621.95,0.0,0.75052,0.00013,24.43578]
[1778371665330,32.21,80622.94,0.0,0.75065,0.00013,24.42952]
[1778371666559,32.21,80622.94,0.0,0.75065,0.00013,24.42952]
[1778371666816,32.21,80622.94,0.0,0.75064,0.00013,24.42958]
[1778371669309,32.21,80622.94,0.0,0.75064,0.00013,24.42958]
[1778371669328,32.21,80622.94,0.0,0.75064,0.00013,24.42974]
[1778371680394,32.22,80623.17,0.0,0.75066,0.00013,24.42896]
[1778371693485,32.22,80623.24,0.0,0.75065,0.00013,24.42957]
[1778371695499,32.22,80630.95,0.0,0.75163,0.00013,24.38064]
[1778371697862,32.22,80635.0,0.0,0.75214,0.00013,24.35499]
[1778371698064,32.22,80635.0,0.0,0.75214,0.00013,24.35499]
[1778371700538,32.22,80628.62,0.0,0.75132,0.00013,24.39602]
[1778371704167,32.22,80627.09,0.0,0.75112,0.00013,24.40608]
[1778371704311,32.22,80627.09,0.0,0.75112,0.00013,24.40608]
[1778371704566,32.22,80627.08,0.0,0.75112,0.00013,24.40624]
[1778371706415,32.22,80627.04,0.0,0.75111,0.00013,24.40659]
[1778371706561,32.22,80627.04,0.0,0.75111,0.00013,24.40659]
[1778371709601,32.22,80620.3,0.0,0.75024,0.00013,24.44982]
[1778371713629,32.22,80614.34,0.0,0.74949,0.00013,24.48437]
[1778371714286,32.22,80614.34,0.0,0.74949,0.00013,24.48437]
[1778371714313,32.22,80614.34,0.0,0.74949,0.00013,24.48437]
[1778371716689,32.23,80614.34,0.0,0.74949,0.00013,24.4846]
[1778371716812,32.23,80614.34,0.0,0.74949,0.00013,24.4846]
[1778371716781,32.23,80614.26,0.0,0.74947,0.00013,24.48522]
[1778371723699,32.23,80613.93,0.0,0.74943,0.00013,24.48754]
[1778371726899,32.23,80612.26,0.0,0.74921,0.00013,24.49817]
[1778371727067,32.23,80612.26,0.0,0.74921,0.00013,24.49817]
[1778371732762,32.23,80613.47,0.0,0.74937,0.00013,24.49054]
[1778371734633,32.23,80613.38,0.0,0.74935,0.00013,24.49111]
[1778371734812,32.23,80613.38,0.0,0.74935,0.00013,24.49111]
[1778371734662,32.23,80613.38,0.0,0.74935,0.00013,24.49111]
[1778371739811,32.23,80613.42,0.0,0.74936,0.00013,24.49079]
[1778371740598,32.23,80613.42,0.0,0.74936,0.00013,24.49079]
[1778371740818,32.23,80651.88,0.0,0.75427,0.00013,24.2454]
[1778371741833,32.23,80652.89,0.0,0.75439,0.00013,24.23904]
[1778371744246,32.23,80655.01,0.0,0.75466,0.00013,24.22559]
[1778371749889,32.23,80655.76,0.0,0.75475,0.00013,24.22102]
[1778371754924,32.23,80656.52,0.0,0.75484,0.00013,24.21636]
[1778371760966,32.23,80656.09,0.0,0.75478,0.00013,24.21947]
[1778371764552,32.23,80657.4,0.0,0.75495,0.00013,24.21114]
[1778371764563,32.23,80657.4,0.0,0.75495,0.00013,24.21114]
[1778371767229,32.23,80655.51,0.0,0.7547,0.00013,24.22343]
[1778371767314,32.23,80655.51,0.0,0.7547,0.00013,24.22343]
[1778371767413,32.23,80655.69,0.0,0.75472,0.00013,24.22235]
[1778371773807,32.23,80656.56,0.0,0.75485,0.00013,24.21322]
[1778371774063,32.23,80656.56,0.0,0.75485,0.00013,24.2133]
[1778371782114,32.23,80656.59,0.0,0.75485,0.00013,24.21352]
[1778371787149,32.23,80656.48,0.0,0.75483,0.00013,24.21438]
[1778371792184,32.23,80657.22,0.0,0.75493,0.00013,24.20965]
[1778371797219,32.23,80656.91,0.0,0.75488,0.00013,24.21169]
[1778371802254,32.23,80656.38,0.0,0.75482,0.00013,24.21512]
[1778371804070,32.23,80657.0,0.0,0.7549,0.00013,24.21113]
[1778371804315,32.23,80657.0,0.0,0.7549,0.00013,24.21113]
[1778371806282,32.23,80668.01,0.0,0.75629,0.00013,24.1402]
[1778371807363,32.23,80668.01,0.0,0.75629,0.00013,24.1402]
[1778371807561,32.23,80668.01,0.0,0.75629,0.00013,24.1402]
[1778371807660,32.23,80672.63,0.0,0.75687,0.00013,24.11045]
[1778371810310,32.23,80660.76,0.0,0.75537,0.00013,24.18726]
[1778371811829,32.23,80660.76,0.0,0.75537,0.00013,24.18726]
[1778371811930,32.23,80659.31,0.0,0.75518,0.00013,24.19677]
[1778371812075,32.23,80659.31,0.0,0.75518,0.00013,24.19677]
[1778371815009,32.23,80658.01,0.0,0.75501,0.00013,24.2052]
[1778371815065,32.23,80658.01,0.0,0.75501,0.00013,24.2052]
[1778371815345,32.23,80657.97,0.0,0.75501,0.00013,24.20548]
[1778371820380,32.23,80657.79,0.0,0.75498,0.00013,24.20674]
[1778371822635,32.23,80657.79,0.0,0.75498,0.00013,24.20674]
[1778371822814,32.23,80657.79,0.0,0.75498,0.00013,24.20674]
[1778371829451,32.24,80656.91,0.0,0.75487,0.00013,24.21252]
[1778371832829,32.24,80656.84,0.0,0.75488,0.00013,24.20936]
[1778371833062,32.24,80657.06,0.0,0.75491,0.00013,24.20797]
[1778371835504,32.24,80657.21,0.0,0.75493,0.00013,24.20707]
[1778371835562,32.24,80657.21,0.0,0.75493,0.00013,24.20707]
[1778371835661,32.24,80656.8,0.0,0.75487,0.00013,24.20974]
[1778371840158,32.24,80657.2,0.0,0.75492,0.00013,24.20731]
[1778371840199,32.24,80657.2,0.0,0.75492,0.00013,24.20731]
[1778371840521,32.24,80656.82,0.0,0.75487,0.00013,24.20979]
[1778371846563,32.24,80656.62,0.0,0.75484,0.00013,24.21133]
[1778371847570,32.24,80658.03,0.0,0.75502,0.00013,24.2023]
[1778371852541,32.24,80658.06,0.0,0.75502,0.00013,24.20232]
[1778371852559,32.24,80658.06,0.0,0.75502,0.00013,24.20232]
[1778371852605,32.24,80664.94,0.0,0.75589,0.00013,24.15806]
[1778371854619,32.24,80667.12,0.0,0.75616,0.00013,24.14421]
[1778371855580,32.24,80667.12,0.0,0.75616,0.00013,24.14421]
[1778371855809,32.24,80667.12,0.0,0.75616,0.00013,24.14421]
[1778371855910,32.24,80667.66,0.0,0.75623,0.00013,24.14083]
[1778371857828,32.24,80667.65,0.0,0.75622,0.00013,24.14101]
[1778371857924,32.24,80667.72,0.0,0.75623,0.00013,24.14067]
[1778371858073,32.24,80667.72,0.0,0.75623,0.00013,24.14067]
[1778371859654,32.24,80668.56,0.0,0.75633,0.00013,24.13548]
[1778371861668,32.24,80671.66,0.0,0.75672,0.00013,24.11572]
[1778371864396,32.24,80672.02,0.0,0.75676,0.00013,24.11367]
[1778371864562,32.24,80672.02,0.0,0.75676,0.00013,24.11367]
[1778371864692,32.24,80672.04,0.0,0.75676,0.00013,24.11368]
[1778371869727,32.24,80672.0,0.0,0.75674,0.00013,24.11463]
[1778371874762,32.25,80672.43,0.0,0.75678,0.00013,24.11252]
[1778371876776,32.25,80676.66,0.0,0.75731,0.00013,24.08545]
[1778371877983,32.25,80679.12,0.0,0.75762,0.00013,24.06969]
[1778371878318,32.25,80679.12,0.0,0.75762,0.00013,24.06969]
[1778371878790,32.25,80680.32,0.0,0.75777,0.00013,24.062]
[1778371883825,32.25,80680.11,0.0,0.75773,0.00013,24.06379]
[1778371887853,32.25,80688.34,0.0,0.75876,0.00013,24.01065]
[1778371893028,32.25,80689.27,0.0,0.7589,0.00013,24.00102]
[1778371893064,32.25,80689.27,0.0,0.7589,0.00013,24.00102]
[1778371893257,32.25,80689.27,0.0,0.7589,0.00013,24.00102]
[1778371893312,32.25,80689.27,0.0,0.7589,0.00013,24.00102]
[1778371893896,32.25,80689.2,0.0,0.75889,0.00013,24.00152]
[1778371901952,32.25,80689.27,0.0,0.7589,0.00013,24.00115]
[1778371902324,32.25,80689.27,0.0,0.7589,0.00013,24.00115]
[1778371902565,32.25,80689.27,0.0,0.7589,0.00013,24.00115]
[1778371909002,32.25,80689.52,0.0,0.75893,0.00013,23.99947]
[1778371914037,32.25,80689.52,0.0,0.75893,0.00013,23.99939]
[1778371920079,32.25,80692.55,0.0,0.75931,0.00013,23.97955]
[1778371924511,32.25,80691.65,0.0,0.7592,0.00013,23.98531]
[1778371924557,32.25,80691.65,0.0,0.7592,0.00013,23.98531]
[1778371926002,32.25,80691.65,0.0,0.7592,0.00013,23.98524]
[1778371926062,32.25,80691.65,0.0,0.7592,0.00013,23.98524]
[1778371926103,32.25,80691.2,0.0,0.75915,0.00013,23.98812]
[1778371933170,32.25,80694.74,0.0,0.7596,0.00013,23.96483]
[1778371936463,32.25,80695.3,0.0,0.75967,0.00013,23.96117]
[1778371936562,32.25,80695.3,0.0,0.75967,0.00013,23.96117]
[1778371942643,32.25,80698.59,0.0,0.76008,0.00013,23.93948]
[1778371942811,32.25,80698.59,0.0,0.76008,0.00013,23.93948]
[1778371946503,32.25,80698.84,0.0,0.76012,0.00013,23.93769]
[1778371946558,32.25,80698.84,0.0,0.76012,0.00013,23.93769]
[1778371946604,32.25,80698.84,0.0,0.76012,0.00013,23.93757]
[1778371952303,32.24,80698.74,0.0,0.76014,0.00013,23.93409]
[1778371957338,32.24,80696.94,0.0,0.75992,0.00013,23.94542]
[1778371959036,32.24,80696.94,0.0,0.75992,0.00013,23.94542]
[1778371959067,32.24,80696.94,0.0,0.75992,0.00013,23.94542]
[1778371964387,32.24,80696.53,0.0,0.75988,0.00013,23.94754]
[1778371970429,32.24,80696.42,0.0,0.75987,0.00013,23.94828]
[1778371975464,32.24,80697.88,0.0,0.76005,0.00013,23.93884]
[1778371980499,32.24,80697.26,0.0,0.75997,0.00013,23.94273]
[1778371984473,32.24,80696.8,0.0,0.75991,0.00013,23.94581]
[1778371984566,32.24,80696.8,0.0,0.75991,0.00013,23.94581]
[1778371984769,32.24,80696.8,0.0,0.75991,0.00013,23.94581]
[1778371984814,32.24,80696.8,0.0,0.75991,0.00013,23.94581]
[1778371984914,32.24,80696.87,0.0,0.75992,0.00013,23.9454]
[1778371990570,32.24,80698.29,0.0,0.7601,0.00013,23.93614]
[1778371992705,32.24,80698.39,0.0,0.76011,0.00013,23.93549]
[1778371992814,32.24,80698.39,0.0,0.76011,0.00013,23.93549]
[1778371998625,32.24,80698.11,0.0,0.76007,0.00013,23.93752]
[1778372003660,32.24,80698.31,0.0,0.76009,0.00013,23.93639]
[1778372010709,32.24,80698.79,0.0,0.76015,0.00013,23.93344]
[1778372013877,32.24,80698.4,0.0,0.76012,0.00013,23.93236]
[1778372014062,32.24,80698.4,0.0,0.76012,0.00013,23.93236]
[1778372014678,32.24,80698.4,0.0,0.76012,0.00013,23.9324]
[1778372014812,32.24,80698.4,0.0,0.76012,0.00013,23.9324]
[1778372014890,32.24,80698.4,0.0,0.76012,0.00013,23.93244]
[1778372019772,32.24,80708.01,0.0,0.76132,0.00012,23.86992]
[1778372021786,32.25,80712.4,0.0,0.76186,0.00012,23.84137]
[1778372023625,32.25,80712.33,0.0,0.76185,0.00012,23.84193]
[1778372023817,32.25,80712.33,0.0,0.76185,0.00012,23.84193]
[1778372025841,32.25,80711.63,0.0,0.76176,0.00012,23.8467]
[1778372026071,32.25,80711.63,0.0,0.76176,0.00012,23.8467]
[1778372032866,32.25,80710.67,0.0,0.76163,0.00012,23.85361]
[1778372041929,32.25,80711.42,0.0,0.76171,0.00012,23.84939]
[1778372045632,32.25,80709.37,0.0,0.76145,0.00012,23.86298]
[1778372045813,32.25,80709.37,0.0,0.76145,0.00012,23.86298]
[1778372046852,32.25,80709.64,0.0,0.76149,0.00012,23.86127]
[1778372047060,32.25,80709.64,0.0,0.76149,0.00012,23.86127]
[1778372047161,32.25,80709.6,0.0,0.76148,0.00012,23.86159]
[1778372053006,32.25,80709.7,0.0,0.76149,0.00012,23.86127]
[1778372058041,32.25,80698.76,0.0,0.76011,0.00013,23.93305]
[1778372060333,32.25,80699.33,0.0,0.76018,0.00013,23.92962]
[1778372060560,32.25,80699.33,0.0,0.76018,0.00013,23.92962]
[1778372066099,32.26,80699.31,0.0,0.76016,0.00013,23.93068]
[1778372073148,32.26,80699.11,0.0,0.76014,0.00013,23.92923]
[1778372079190,32.26,80698.68,0.0,0.76007,0.00013,23.9328]
[1778372079476,32.26,80698.68,0.0,0.76007,0.00013,23.9328]
[1778372079561,32.26,80698.68,0.0,0.76007,0.00013,23.9328]
[1778372080103,32.26,80698.68,0.0,0.76007,0.00013,23.9328]
[1778372080197,32.26,80698.6,0.0,0.76006,0.00013,23.93344]
[1778372080309,32.26,80698.6,0.0,0.76006,0.00013,23.93344]
[1778372091274,32.27,80698.33,0.0,0.76,0.00013,23.93649]
[1778372094308,32.27,80698.33,0.0,0.76,0.00013,23.93649]
[1778372094559,32.27,80698.33,0.0,0.76,0.00013,23.93649]
[1778372100337,32.27,80695.9,0.0,0.75967,0.00013,23.95348]
[1778372102935,32.27,80694.54,0.0,0.7595,0.00013,23.96243]
[1778372103064,32.27,80694.54,0.0,0.7595,0.00013,23.96243]
[1778372103470,32.27,80695.22,0.0,0.75958,0.00013,23.95822]
[1778372103565,32.27,80695.22,0.0,0.75958,0.00013,23.95822]
[1778372103663,32.27,80695.69,0.0,0.75964,0.00013,23.95517]
[1778372110408,32.27,80695.49,0.0,0.7596,0.00013,23.95716]
[1778372113307,32.27,80695.42,0.0,0.75959,0.00013,23.95779]
[1778372113563,32.27,80695.42,0.0,0.75959,0.00013,23.95779]
[1778372118771,32.27,80695.17,0.0,0.75955,0.00013,23.95982]
[1778372118816,32.27,80695.17,0.0,0.75955,0.00013,23.95982]
[1778372124506,32.27,80694.45,0.0,0.75946,0.00013,23.96495]
[1778372126520,32.27,80702.6,0.0,0.76047,0.00012,23.91206]
[1778372129305,32.27,80706.59,0.0,0.76097,0.00012,23.88607]
[1778372129569,32.27,80710.31,0.0,0.76143,0.00012,23.86184]
[1778372130307,32.27,80710.31,0.0,0.76143,0.00012,23.86184]
[1778372130308,32.28,80711.53,0.0,0.76158,0.00012,23.854]
[1778372130564,32.28,80711.53,0.0,0.76158,0.00012,23.854]
[1778372131148,32.28,80711.53,0.0,0.76158,0.00012,23.854]
[1778372131310,32.28,80711.53,0.0,0.76158,0.00012,23.854]
[1778372138346,32.28,80711.24,0.0,0.76156,0.00012,23.85246]
[1778372138561,32.28,80711.24,0.0,0.76156,0.00012,23.85246]
[1778372143729,32.28,80711.72,0.0,0.76162,0.00012,23.84938]
[1778372156820,32.28,80711.77,0.0,0.76162,0.00012,23.84932]
[1778372159344,32.28,80711.77,0.0,0.76162,0.00012,23.84932]
[1778372159564,32.28,80711.77,0.0,0.76162,0.00012,23.84932]
[1778372159844,32.28,80711.77,0.0,0.76162,0.00012,23.84932]
[1778372160064,32.28,80711.77,0.0,0.76162,0.00012,23.84932]
[1778372160144,32.28,80711.77,0.0,0.76162,0.00012,23.84943]
[1778372166890,32.28,80711.94,0.0,0.76164,0.00012,23.84863]
[1778372172932,32.28,80709.36,0.0,0.76131,0.00012,23.86573]
[1778372175504,32.28,80707.38,0.0,0.76106,0.00012,23.87869]
[1778372175565,32.28,80707.38,0.0,0.76106,0.00012,23.87869]
[1778372180988,32.28,80707.53,0.0,0.76108,0.00012,23.87786]
[1778372183004,32.28,80697.43,0.0,0.75982,0.00013,23.94368]
[1778372184798,32.28,80694.09,0.0,0.7594,0.00013,23.96535]
[1778372184813,32.28,80694.09,0.0,0.7594,0.00013,23.96535]
[1778372185858,32.28,80689.44,0.0,0.75882,0.00013,23.99557]
[1778372186062,32.28,80689.44,0.0,0.75882,0.00013,23.99557]
[1778372186161,32.28,80689.45,0.0,0.75882,0.00013,23.99551]
[1778372187298,32.28,80689.45,0.0,0.75882,0.00013,23.99551]
[1778372187328,32.28,80689.45,0.0,0.75882,0.00013,23.99551]
[1778372194622,32.28,80689.54,0.0,0.75886,0.00013,23.99088]
[1778372194816,32.28,80689.54,0.0,0.75886,0.00013,23.99088]
[1778372197739,32.28,80689.39,0.0,0.75885,0.00013,23.99143]
[1778372197813,32.28,80689.39,0.0,0.75885,0.00013,23.99143]
[1778372198113,32.28,80688.99,0.0,0.7588,0.00013,23.99388]
[1778372202510,32.27,80687.81,0.0,0.75866,0.00013,24.00088]
[1778372202565,32.27,80687.81,0.0,0.75866,0.00013,24.00088]
[1778372208184,32.27,80687.54,0.0,0.75865,0.00013,24.00155]
[1778372210198,32.27,80696.94,0.0,0.75983,0.00013,23.94012]
[1778372212212,32.27,80701.87,0.0,0.76045,0.00013,23.90781]
[1778372212635,32.27,80701.87,0.0,0.76045,0.00013,23.90781]
[1778372212813,32.27,80701.87,0.0,0.76045,0.00013,23.90781]
[1778372213169,32.27,80701.87,0.0,0.76045,0.00013,23.90781]
[1778372213314,32.27,80701.87,0.0,0.76045,0.00013,23.90781]
[1778372213219,32.27,80701.8,0.0,0.76045,0.00013,23.90818]
[1778372219261,32.27,80701.82,0.0,0.76046,0.00013,23.9075]
[1778372225303,32.27,80704.3,0.0,0.76078,0.00012,23.89093]
[1778372225420,32.27,80704.3,0.0,0.76078,0.00012,23.89093]
[1778372225573,32.27,80704.3,0.0,0.76078,0.00012,23.89093]
[1778372229294,32.27,80704.58,0.0,0.76082,0.00012,23.88893]
[1778372229316,32.27,80704.58,0.0,0.76082,0.00012,23.88893]
[1778372233361,32.27,80697.68,0.0,0.75996,0.00013,23.9336]
[1778372235345,32.27,80695.56,0.0,0.75969,0.00013,23.94729]
[1778372235565,32.27,80695.49,0.0,0.75969,0.00013,23.94762]
[1778372235858,32.27,80695.49,0.0,0.75969,0.00013,23.94762]
[1778372236063,32.27,80695.49,0.0,0.75969,0.00013,23.94762]
[1778372236382,32.27,80695.45,0.0,0.75968,0.00013,23.94786]
[1778372244070,32.27,80695.45,0.0,0.75968,0.00013,23.94786]
[1778372245854,32.26,80695.29,0.0,0.75968,0.00013,23.9479]
[1778372246063,32.26,80695.29,0.0,0.75968,0.00013,23.9479]
[1778372254572,32.26,80695.3,0.0,0.7597,0.00013,23.94718]
[1778372254668,32.26,80695.3,0.0,0.7597,0.00013,23.94718]
[1778372254811,32.26,80695.3,0.0,0.7597,0.00013,23.94718]
[1778372254912,32.26,80694.6,0.0,0.75964,0.00013,23.94724]
[1778372260550,32.26,80693.4,0.0,0.75951,0.00013,23.95432]
[1778372266150,32.25,80694.46,0.0,0.75965,0.00013,23.94686]
[1778372266311,32.25,80694.46,0.0,0.75965,0.00013,23.94686]
[1778372266579,32.25,80694.46,0.0,0.75966,0.00013,23.94659]
[1778372266817,32.25,80694.46,0.0,0.75966,0.00013,23.94659]
[1778372266902,32.25,80694.46,0.0,0.75966,0.00013,23.94645]
[1778372272634,32.25,80694.51,0.0,0.75968,0.00013,23.94546]
[1778372279706,32.25,80694.62,0.0,0.7597,0.00013,23.94421]
[1778372279812,32.25,80694.62,0.0,0.7597,0.00013,23.94421]
[1778372285725,32.25,80694.47,0.0,0.7597,0.00013,23.94399]
[1778372290760,32.24,80694.47,0.0,0.75972,0.00013,23.94333]
[1778372295795,32.24,80694.55,0.0,0.75974,0.00013,23.94215]
[1778372301837,32.24,80694.55,0.0,0.75975,0.00013,23.94136]
[1778372304261,32.24,80694.4,0.0,0.75974,0.00013,23.94221]
[1778372304317,32.24,80694.4,0.0,0.75974,0.00013,23.94221]
[1778372304690,32.24,80694.79,0.0,0.75979,0.00013,23.93941]
[1778372304817,32.24,80694.79,0.0,0.75979,0.00013,23.93941]
[1778372304858,32.24,80694.72,0.0,0.75978,0.00013,23.93987]
[1778372309893,32.24,80694.72,0.0,0.75979,0.00013,23.93923]
[1778372314928,32.24,80695.0,0.0,0.75986,0.00013,23.93308]
[1778372319963,32.23,80694.86,0.0,0.75986,0.00013,23.93325]
[1778372328019,32.23,80694.77,0.0,0.75986,0.00013,23.93286]
[1778372328871,32.23,80694.77,0.0,0.75986,0.00013,23.93286]
[1778372329070,32.23,80694.77,0.0,0.75986,0.00013,23.93286]
[1778372335068,32.23,80694.99,0.0,0.75991,0.00013,23.93059]
[1778372336788,32.23,80694.99,0.0,0.75991,0.00013,23.93059]
[1778372336815,32.23,80694.99,0.0,0.75991,0.00013,23.93059]
[1778372337082,32.23,80694.95,0.0,0.75991,0.00013,23.93061]
[1778372340515,32.23,80694.99,0.0,0.75991,0.00013,23.93023]
[1778372340558,32.23,80694.95,0.0,0.75991,0.00013,23.93026]
[1778372351180,32.22,80695.02,0.0,0.75995,0.00013,23.92851]
[1778372355208,32.22,80701.95,0.0,0.76082,0.00013,23.88279]
[1778372356954,32.22,80702.18,0.0,0.76085,0.00013,23.88118]
[1778372357064,32.22,80702.18,0.0,0.76085,0.00013,23.88118]
[1778372357820,32.22,80702.18,0.0,0.76086,0.00013,23.88108]
[1778372358066,32.22,80702.18,0.0,0.76086,0.00013,23.88108]
[1778372358229,32.22,80702.23,0.0,0.76086,0.00013,23.88065]
[1778372363264,32.22,80707.25,0.0,0.7615,0.00012,23.84734]
[1778372364800,32.22,80707.66,0.0,0.76155,0.00012,23.84458]
[1778372364812,32.22,80707.66,0.0,0.76155,0.00012,23.84458]
[1778372369306,32.22,80714.13,0.0,0.76236,0.00012,23.80194]
[1778372370804,32.22,80714.09,0.0,0.76236,0.00012,23.8022]
[1778372371066,32.22,80714.09,0.0,0.76236,0.00012,23.8022]
[1778372371562,32.22,80713.61,0.0,0.76232,0.00012,23.80165]
[1778372371817,32.22,80713.61,0.0,0.76232,0.00012,23.80165]
[1778372374341,32.22,80713.54,0.0,0.76231,0.00012,23.80211]
[1778372378369,32.22,80720.04,0.0,0.76312,0.00012,23.75951]
[1778372380141,32.22,80720.37,0.0,0.76316,0.00012,23.75741]
[1778372380316,32.22,80720.37,0.0,0.76316,0.00012,23.75741]
[1778372385418,32.22,80720.38,0.0,0.76316,0.00012,23.75771]
[1778372388913,32.22,80720.99,0.0,0.76323,0.00012,23.75389]
[1778372389025,32.22,80720.99,0.0,0.76323,0.00012,23.75389]
[1778372389069,32.22,80720.99,0.0,0.76323,0.00012,23.75389]
[1778372389446,32.22,80721.02,0.0,0.76323,0.00012,23.75376]
[1778372395488,32.22,80721.06,0.0,0.76323,0.00012,23.7539]
[1778372398520,32.22,80724.23,0.0,0.76362,0.00012,23.73319]
[1778372398562,32.22,80724.23,0.0,0.76362,0.00012,23.73319]
[1778372399458,32.22,80725.97,0.0,0.76384,0.00012,23.72177]
[1778372399563,32.22,80725.97,0.0,0.76384,0.00012,23.72177]
[1778372399517,32.22,80724.45,0.0,0.76365,0.00012,23.7318]
[1778372406565,32.22,80724.62,0.0,0.76366,0.00012,23.73087]
[1778372408306,32.22,80724.66,0.0,0.76367,0.00012,23.73064]
[1778372408561,32.22,80724.66,0.0,0.76367,0.00012,23.73064]
[1778372414621,32.22,80724.66,0.0,0.76367,0.00012,23.73087]
[1778372419656,32.22,80726.37,0.0,0.76387,0.00012,23.7198]
[1778372423143,32.22,80727.66,0.0,0.76403,0.00012,23.71136]
[1778372423308,32.22,80727.66,0.0,0.76403,0.00012,23.71136]
[1778372423336,32.22,80738.72,0.0,0.7654,0.00012,23.63858]
[1778372424982,32.22,80741.69,0.0,0.76577,0.00012,23.61896]
[1778372425064,32.22,80741.69,0.0,0.76577,0.00012,23.61896]
[1778372425083,32.22,80741.8,0.0,0.76578,0.00012,23.61831]
[1778372430918,32.22,80742.89,0.0,0.76592,0.00012,23.61117]
[1778372431060,32.22,80742.89,0.0,0.76592,0.00012,23.61117]
[1778372436775,32.23,80741.26,0.0,0.76573,0.00012,23.61846]
[1778372441810,32.23,80741.32,0.0,0.76573,0.00012,23.61837]
[1778372446565,32.23,80742.23,0.0,0.76584,0.00012,23.6125]
[1778372446811,32.23,80742.17,0.0,0.76584,0.00012,23.61294]
[1778372448109,32.23,80742.32,0.0,0.76585,0.00012,23.612]
[1778372448313,32.23,80742.32,0.0,0.76585,0.00012,23.612]
[1778372448315,32.23,80742.32,0.0,0.76585,0.00012,23.61209]
[1778372453894,32.23,80743.72,0.0,0.76602,0.00012,23.60311]
[1778372458230,32.23,80744.25,0.0,0.76608,0.00012,23.59978]
[1778372458315,32.23,80744.25,0.0,0.76608,0.00012,23.59978]
[1778372463964,32.23,80743.99,0.0,0.76604,0.00012,23.60196]
[1778372465221,32.23,80743.99,0.0,0.76604,0.00012,23.60196]
[1778372465311,32.23,80743.99,0.0,0.76604,0.00012,23.60196]
[1778372465450,32.23,80738.55,0.0,0.76537,0.00012,23.63803]
[1778372466816,32.23,80736.3,0.0,0.76509,0.00012,23.65287]
[1778372467064,32.23,80736.3,0.0,0.76509,0.00012,23.65287]
[1778372467102,32.23,80736.26,0.0,0.76508,0.00012,23.65319]
[1778372470814,32.23,80734.22,0.0,0.76483,0.00012,23.66671]
[1778372471063,32.23,80734.22,0.0,0.76483,0.00012,23.66671]
[1778372477160,32.23,80738.02,0.0,0.7653,0.00012,23.64179]
[1778372477315,32.23,80738.02,0.0,0.7653,0.00012,23.64179]
[1778372477322,32.23,80738.6,0.0,0.76537,0.00012,23.63801]
[1778372481605,32.23,80738.32,0.0,0.76533,0.00012,23.6399]
[1778372481812,32.23,80738.31,0.0,0.76533,0.00012,23.64]
[1778372485116,32.23,80743.84,0.0,0.76601,0.00012,23.60358]
[1778372490151,32.23,80742.78,0.0,0.76588,0.00012,23.61086]
[1778372495150,32.23,80741.64,0.0,0.76575,0.00012,23.61484]
[1778372495312,32.23,80741.64,0.0,0.76575,0.00012,23.61484]
[1778372495379,32.23,80741.28,0.0,0.76571,0.00012,23.61725]
[1778372497274,32.23,80741.28,0.0,0.76571,0.00012,23.61725]
[1778372497314,32.23,80741.28,0.0,0.76571,0.00012,23.61725]
[1778372497375,32.23,80742.67,0.0,0.76588,0.00012,23.60808]
[1778372505289,32.23,80743.12,0.0,0.76593,0.00012,23.60521]
[1778372507909,32.23,80742.03,0.0,0.7658,0.00012,23.61246]
[1778372517373,32.23,80744.02,0.0,0.76604,0.00012,23.59943]
[1778372518380,32.23,80745.77,0.0,0.76626,0.00012,23.58789]
[1778372519631,32.23,80745.77,0.0,0.76626,0.00012,23.58789]
[1778372519814,32.23,80747.25,0.0,0.76644,0.00012,23.57813]
[1778372520394,32.23,80747.46,0.0,0.76647,0.00012,23.5768]
[1778372522763,32.23,80747.37,0.0,0.76645,0.00012,23.57749]
[1778372523558,32.23,80747.37,0.0,0.76645,0.00012,23.57749]
[1778372523659,32.23,80747.02,0.0,0.76641,0.00012,23.57986]
[1778372531472,32.23,80747.13,0.0,0.76642,0.00012,23.57915]
[1778372534807,32.23,80747.05,0.0,0.76641,0.00012,23.57967]
[1778372535067,32.23,80747.05,0.0,0.76641,0.00012,23.57967]
[1778372535500,32.23,80747.09,0.0,0.76642,0.00012,23.57939]
[1778372536311,32.23,80747.09,0.0,0.76642,0.00012,23.57939]
[1778372536342,32.23,80747.09,0.0,0.76642,0.00012,23.57939]
[1778372544563,32.23,80750.86,0.0,0.76688,0.00012,23.55438]
[1778372547028,32.23,80755.19,0.0,0.76742,0.00012,23.52572]
[1778372547064,32.23,80755.19,0.0,0.76742,0.00012,23.52572]
[1778372547585,32.23,80755.15,0.0,0.76741,0.00012,23.52601]
[1778372548273,32.23,80755.15,0.0,0.76741,0.00012,23.52601]
[1778372548317,32.23,80755.15,0.0,0.76741,0.00012,23.52601]
[1778372553627,32.23,80750.04,0.0,0.7668,0.00012,23.55635]
[1778372554586,32.23,80750.04,0.0,0.7668,0.00012,23.55635]
[1778372554661,32.23,80750.18,0.0,0.76682,0.00012,23.55544]
[1778372554812,32.23,80750.18,0.0,0.76682,0.00012,23.55544]
[1778372555641,32.23,80751.32,0.0,0.76696,0.00012,23.5479]
[1778372555856,32.23,80751.32,0.0,0.76696,0.00012,23.5479]
[1778372556061,32.23,80751.32,0.0,0.76696,0.00012,23.5479]
[1778372561683,32.24,80750.39,0.0,0.76684,0.00012,23.55416]
[1778372564669,32.24,80750.5,0.0,0.76685,0.00012,23.55345]
[1778372564813,32.24,80750.32,0.0,0.76683,0.00012,23.55466]
[1778372570746,32.23,80750.97,0.0,0.76691,0.00012,23.55022]
[1778372572677,32.23,80752.25,0.0,0.76707,0.00012,23.54169]
[1778372572745,32.23,80752.25,0.0,0.76707,0.00012,23.54165]
[1778372572817,32.23,80752.25,0.0,0.76707,0.00012,23.54165]
[1778372572918,32.23,80752.54,0.0,0.76711,0.00012,23.53973]
[1778372573951,32.23,80752.54,0.0,0.76711,0.00012,23.53973]
[1778372574067,32.23,80752.54,0.0,0.76711,0.00012,23.53973]
[1778372579809,32.23,80751.7,0.0,0.76701,0.00012,23.54503]
[1778372580789,32.23,80751.7,0.0,0.76701,0.00012,23.54503]
[1778372580811,32.23,80751.7,0.0,0.76701,0.00012,23.54503]
[1778372580879,32.23,80749.74,0.0,0.76677,0.00012,23.55797]
[1778372582257,32.23,80749.74,0.0,0.76677,0.00012,23.55797]
[1778372582320,32.23,80749.74,0.0,0.76677,0.00012,23.55797]
[1778372587869,32.23,80749.05,0.0,0.76669,0.00012,23.56209]
[1778372593023,32.23,80749.64,0.0,0.76677,0.00012,23.55793]
[1778372593063,32.23,80749.64,0.0,0.76677,0.00012,23.55793]
[1778372593112,32.23,80749.64,0.0,0.76677,0.00012,23.55787]
[1778372594552,32.23,80749.64,0.0,0.76677,0.00012,23.55787]
[1778372594563,32.23,80749.64,0.0,0.76677,0.00012,23.55787]
[1778372599955,32.23,80750.22,0.0,0.76685,0.00012,23.55362]
[1778372602631,32.23,80750.32,0.0,0.76686,0.00012,23.55291]
[1778372602732,32.23,80749.68,0.0,0.76679,0.00012,23.55704]
[1778372602813,32.23,80749.68,0.0,0.76679,0.00012,23.55704]
[1778372602975,32.23,80749.65,0.0,0.76678,0.00012,23.55724]
[1778372604505,32.23,80749.65,0.0,0.76678,0.00012,23.55724]
[1778372604561,32.23,80749.65,0.0,0.76678,0.00012,23.55724]
[1778372612613,32.23,80749.5,0.0,0.76677,0.00012,23.55796]
[1778372612714,32.23,80750.0,0.0,0.76686,0.00012,23.55063]
[1778372612814,32.23,80750.0,0.0,0.76686,0.00012,23.55063]
[1778372614122,32.23,80750.0,0.0,0.76686,0.00012,23.55063]
[1778372614312,32.23,80750.0,0.0,0.76686,0.00012,23.55063]
[1778372614413,32.23,80750.04,0.0,0.76686,0.00012,23.55024]
[1778372622111,32.23,80749.53,0.0,0.76681,0.00012,23.55306]
[1778372624550,32.23,80749.53,0.0,0.76681,0.00012,23.55306]
[1778372624561,32.23,80749.53,0.0,0.76681,0.00012,23.55306]
[1778372624712,32.23,80749.42,0.0,0.7668,0.00012,23.55346]
[1778372626410,32.23,80749.42,0.0,0.7668,0.00012,23.55346]
[1778372626565,32.23,80749.42,0.0,0.7668,0.00012,23.55346]
[1778372632480,32.22,80750.37,0.0,0.76693,0.00012,23.54649]
[1778372632563,32.22,80750.37,0.0,0.76693,0.00012,23.54649]
[1778372632580,32.22,80750.37,0.0,0.76694,0.00012,23.54628]
[1778372634291,32.22,80750.37,0.0,0.76694,0.00012,23.54628]
[1778372634313,32.22,80750.37,0.0,0.76694,0.00012,23.54628]
[1778372640237,32.22,80750.37,0.0,0.76695,0.00012,23.54556]
[1778372642430,32.22,80749.78,0.0,0.76688,0.00012,23.54937]
[1778372642568,32.22,80749.78,0.0,0.76688,0.00012,23.54937]
[1778372642637,32.22,80749.71,0.0,0.76687,0.00012,23.54962]
[1778372644541,32.22,80749.71,0.0,0.76687,0.00012,23.54962]
[1778372644565,32.22,80749.71,0.0,0.76687,0.00012,23.54962]
[1778372651317,32.22,80750.44,0.0,0.76698,0.00012,23.5438]
[1778372652125,32.22,80750.44,0.0,0.76698,0.00012,23.5438]
[1778372652313,32.22,80750.44,0.0,0.76698,0.00012,23.5438]
[1778372652332,32.22,80750.44,0.0,0.76698,0.00012,23.5437]
[1778372654020,32.22,80750.44,0.0,0.76698,0.00012,23.5437]
[1778372654065,32.22,80750.44,0.0,0.76698,0.00012,23.5437]
[1778372657311,32.22,80752.77,0.0,0.76728,0.00012,23.52784]
[1778372657564,32.22,80752.77,0.0,0.76728,0.00012,23.52784]
[1778372663025,32.22,80750.98,0.0,0.76707,0.00012,23.53921]
[1778372663061,32.22,80750.98,0.0,0.76707,0.00012,23.53921]
[1778372663401,32.22,80750.61,0.0,0.76702,0.00012,23.54157]
[1778372665412,32.22,80750.61,0.0,0.76702,0.00012,23.54157]
[1778372665563,32.22,80750.61,0.0,0.76702,0.00012,23.54157]
[1778372670568,32.21,80750.93,0.0,0.76707,0.00012,23.53905]
[1778372670690,32.21,80750.93,0.0,0.76707,0.00012,23.53905]
[1778372670728,32.21,80750.28,0.0,0.76699,0.00012,23.54307]
[1778372671457,32.21,80734.48,0.0,0.76506,0.00012,23.64397]
[1778372672464,32.21,80734.54,0.0,0.76507,0.00012,23.64356]
[1778372673679,32.21,80734.54,0.0,0.76507,0.00012,23.64356]
[1778372673812,32.21,80734.54,0.0,0.76507,0.00012,23.64356]
[1778372675787,32.21,80732.5,0.0,0.76482,0.00012,23.65699]
[1778372675811,32.21,80732.5,0.0,0.76482,0.00012,23.65699]
[1778372675492,32.21,80726.8,0.0,0.76411,0.00012,23.69453]
[1778372676499,32.21,80724.78,0.0,0.76386,0.00012,23.70775]
[1778372678374,32.21,80724.95,0.0,0.76388,0.00012,23.70654]
[1778372678564,32.21,80724.95,0.0,0.76388,0.00012,23.70654]
[1778372684555,32.21,80725.34,0.0,0.76394,0.00012,23.70334]
[1778372686427,32.21,80725.34,0.0,0.76394,0.00012,23.70334]
[1778372686559,32.21,80725.34,0.0,0.76394,0.00012,23.70334]
[1778372691566,32.21,80723.49,0.0,0.76372,0.00012,23.71488]
[1778372692317,32.21,80723.56,0.0,0.76373,0.00012,23.7143]
[1778372692612,32.21,80723.52,0.0,0.76373,0.00012,23.71444]
[1778372694751,32.21,80723.56,0.0,0.76374,0.00012,23.71406]
[1778372694819,32.21,80723.56,0.0,0.76374,0.00012,23.71406]
[1778372696311,32.21,80723.63,0.0,0.76375,0.00012,23.71348]
[1778372696411,32.21,80723.63,0.0,0.76375,0.00012,23.71324]
[1778372701676,32.21,80723.73,0.0,0.76378,0.00012,23.71198]
[1778372706753,32.2,80723.66,0.0,0.76378,0.00012,23.71195]
[1778372706817,32.2,80723.66,0.0,0.76378,0.00012,23.71195]
[1778372706854,32.2,80723.59,0.0,0.76377,0.00012,23.71229]
[1778372710394,32.2,80721.84,0.0,0.76356,0.00012,23.7234]
[1778372710565,32.2,80721.84,0.0,0.76356,0.00012,23.7234]
[1778372715773,32.2,80722.3,0.0,0.76363,0.00012,23.71956]
[1778372717668,32.2,80722.77,0.0,0.76369,0.00012,23.71633]
[1778372717821,32.2,80722.77,0.0,0.76369,0.00012,23.71633]
[1778372722224,32.2,80722.86,0.0,0.76372,0.00012,23.71507]
[1778372722823,32.2,80712.95,0.0,0.76248,0.00012,23.78008]
[1778372724313,32.2,80712.16,0.0,0.76239,0.00012,23.78518]
[1778372724411,32.2,80712.16,0.0,0.76239,0.00012,23.7851]
[1778372725415,32.2,80712.16,0.0,0.76239,0.00012,23.7851]
[1778372725570,32.2,80712.16,0.0,0.76239,0.00012,23.7851]
[1778372730879,32.19,80712.2,0.0,0.76242,0.00012,23.78358]
[1778372735512,32.19,80711.01,0.0,0.7623,0.00012,23.78707]
[1778372735577,32.19,80711.01,0.0,0.7623,0.00012,23.78707]
[1778372737357,32.19,80707.56,0.0,0.76187,0.00013,23.80961]
[1778372737559,32.19,80707.56,0.0,0.76187,0.00013,23.80961]
[1778372737660,32.19,80707.56,0.0,0.76188,0.00013,23.8094]
[1778372745988,32.19,80708.05,0.0,0.76195,0.00012,23.80532]
[1778372750016,32.19,80702.15,0.0,0.76122,0.00013,23.84353]
[1778372752642,32.19,80702.25,0.0,0.76124,0.00013,23.84272]
[1778372752815,32.19,80702.25,0.0,0.76124,0.00013,23.84272]
[1778372761093,32.18,80702.42,0.0,0.76129,0.00013,23.84001]
[1778372762415,32.18,80702.42,0.0,0.76129,0.00013,23.84001]
[1778372762561,32.18,80702.42,0.0,0.76129,0.00013,23.84001]
[1778372764172,32.18,80702.5,0.0,0.7613,0.00013,23.83917]
[1778372764311,32.18,80702.5,0.0,0.7613,0.00013,23.83917]
[1778372764411,32.18,80702.5,0.0,0.76131,0.00013,23.83901]
[1778372770304,32.18,80698.98,0.0,0.76088,0.00013,23.86127]
[1778372770565,32.18,80698.98,0.0,0.76088,0.00013,23.86127]
[1778372775732,32.18,80694.57,0.0,0.76034,0.00013,23.88923]
[1778372775818,32.18,80694.57,0.0,0.76034,0.00013,23.88923]
[1778372776335,32.18,80694.61,0.0,0.76036,0.00013,23.88857]
[1778372776559,32.18,80694.61,0.0,0.76036,0.00013,23.88857]
[1778372776660,32.18,80694.64,0.0,0.76036,0.00013,23.88818]
[1778372782240,32.17,80694.48,0.0,0.76036,0.00013,23.88825]
[1778372787275,32.17,80694.2,0.0,0.76034,0.00013,23.8891]
[1778372789293,32.17,80694.28,0.0,0.76036,0.00013,23.88837]
[1778372789316,32.17,80694.28,0.0,0.76036,0.00013,23.88837]
[1778372794325,32.17,80693.06,0.0,0.76025,0.00013,23.89142]
[1778372799292,32.16,80695.5,0.0,0.76057,0.00013,23.87485]
[1778372799316,32.16,80695.5,0.0,0.76057,0.00013,23.87485]
[1778372801596,32.16,80694.12,0.0,0.7604,0.00013,23.8833]
[1778372801809,32.16,80694.12,0.0,0.7604,0.00013,23.8833]
[1778372801910,32.16,80690.78,0.0,0.75999,0.00013,23.90474]
[1778372804163,32.16,80690.7,0.0,0.75999,0.00013,23.90504]
[1778372804314,32.16,80690.7,0.0,0.75999,0.00013,23.90504]
[1778372809432,32.16,80689.91,0.0,0.75991,0.00013,23.90886]
[1778372815474,32.15,80689.95,0.0,0.75994,0.00013,23.90705]
[1778372820509,32.15,80688.87,0.0,0.75983,0.00013,23.91301]
[1778372822368,32.15,80688.98,0.0,0.75985,0.00013,23.91207]
[1778372822563,32.15,80688.98,0.0,0.75985,0.00013,23.91207]
[1778372823735,32.15,80689.19,0.0,0.75988,0.00013,23.91047]
[1778372823811,32.15,80689.19,0.0,0.75988,0.00013,23.91047]
[1778372823831,32.15,80689.19,0.0,0.75988,0.00013,23.91025]
[1778372831586,32.14,80689.85,0.0,0.76,0.00013,23.9042]
[1778372833834,32.14,80689.85,0.0,0.76,0.00013,23.9042]
[1778372834065,32.14,80689.85,0.0,0.76,0.00013,23.90378]
[1778372839644,32.14,80689.54,0.0,0.75999,0.00013,23.90455]
[1778372844051,32.14,80688.98,0.0,0.75993,0.00013,23.90758]
[1778372844061,32.14,80688.98,0.0,0.75993,0.00013,23.90758]
[1778372845262,32.14,80688.98,0.0,0.75993,0.00013,23.90738]
[1778372845315,32.14,80688.98,0.0,0.75993,0.00013,23.90738]
[1778372845685,32.13,80688.95,0.0,0.75994,0.00013,23.90717]
[1778372848362,32.13,80689.38,0.0,0.76,0.00013,23.90396]
[1778372848566,32.13,80689.38,0.0,0.76,0.00013,23.90396]
[1778372853742,32.13,80692.16,0.0,0.76039,0.00013,23.8809]
[1778372855584,32.13,80692.09,0.0,0.76039,0.00013,23.88119]
[1778372855815,32.13,80692.09,0.0,0.76039,0.00013,23.88119]
[1778372856807,32.13,80692.06,0.0,0.76038,0.00013,23.88122]
[1778372857058,32.13,80692.06,0.0,0.76038,0.00013,23.88122]
[1778372856908,32.13,80692.07,0.0,0.76039,0.00013,23.88099]
[1778372862808,32.13,80692.52,0.0,0.76046,0.00013,23.87709]
[1778372866325,32.13,80692.6,0.0,0.76048,0.00013,23.87616]
[1778372866567,32.13,80692.6,0.0,0.76048,0.00013,23.87616]
[1778372871873,32.12,80697.96,0.0,0.76116,0.00013,23.84044]
[1778372873104,32.12,80698.48,0.0,0.76123,0.00013,23.83695]
[1778372873309,32.12,80698.48,0.0,0.76123,0.00013,23.83695]
[1778372878922,32.12,80698.29,0.0,0.76122,0.00013,23.83774]
[1778372880133,32.12,80698.29,0.0,0.76122,0.00013,23.83774]
[1778372880162,32.12,80698.29,0.0,0.76122,0.00013,23.83767]
[1778372880310,32.12,80698.29,0.0,0.76122,0.00013,23.83767]
[1778372884701,32.12,80698.29,0.0,0.76122,0.00013,23.83767]
[1778372884811,32.12,80698.29,0.0,0.76122,0.00013,23.83767]
[1778372891006,32.12,80698.4,0.0,0.76124,0.00013,23.8362]
[1778372897050,32.12,80698.84,0.0,0.76131,0.00013,23.83299]
[1778372903092,32.12,80698.75,0.0,0.7613,0.00013,23.83329]
[1778372909134,32.12,80698.74,0.0,0.7613,0.00013,23.83307]
[1778372910153,32.12,80698.74,0.0,0.7613,0.00013,23.83307]
[1778372910314,32.12,80698.74,0.0,0.7613,0.00013,23.83303]
[1778372911709,32.12,80698.74,0.0,0.7613,0.00013,23.83303]
[1778372911811,32.12,80698.74,0.0,0.7613,0.00013,23.83303]
[1778372911912,32.12,80698.74,0.0,0.76133,0.00013,23.82924]
[1778372919204,32.12,80698.74,0.0,0.76133,0.00013,23.82897]
[1778372921522,32.12,80698.74,0.0,0.76133,0.00013,23.82897]
[1778372921562,32.12,80698.74,0.0,0.76133,0.00013,23.82897]
[1778372931294,32.11,80699.84,0.0,0.76148,0.00013,23.82132]
[1778372933598,32.11,80699.8,0.0,0.76147,0.00013,23.82156]
[1778372933812,32.11,80699.8,0.0,0.76147,0.00013,23.82156]
[1778372934997,32.11,80699.8,0.0,0.76148,0.00013,23.82151]
[1778372935068,32.11,80699.8,0.0,0.76148,0.00013,23.82151]
[1778372935167,32.11,80700.09,0.0,0.76151,0.00013,23.81958]
[1778372938356,32.11,80705.78,0.0,0.76223,0.00013,23.78212]
[1778372940832,32.11,80705.37,0.0,0.76218,0.00013,23.78483]
[1778372941063,32.11,80705.37,0.0,0.76218,0.00013,23.78483]
[1778372946415,32.11,80704.95,0.0,0.76213,0.00013,23.7874]
[1778372951447,32.11,80704.65,0.0,0.76209,0.00013,23.78918]
[1778372956963,32.11,80704.53,0.0,0.76208,0.00013,23.78985]
[1778372957059,32.11,80704.53,0.0,0.76208,0.00013,23.78985]
[1778372958596,32.11,80704.71,0.0,0.7621,0.00013,23.78854]
[1778372958810,32.11,80704.71,0.0,0.7621,0.00013,23.78854]
[1778372958911,32.11,80704.62,0.0,0.76209,0.00013,23.78905]
[1778372964539,32.11,80704.52,0.0,0.76209,0.00013,23.78948]
[1778372966552,32.11,80698.67,0.0,0.76135,0.00013,23.82782]
[1778372968667,32.11,80697.54,0.0,0.76121,0.00013,23.83523]
[1778372968812,32.11,80697.54,0.0,0.76121,0.00013,23.83523]
[1778372975616,32.11,80698.11,0.0,0.76131,0.00013,23.82736]
[1778372979143,32.11,80698.08,0.0,0.76131,0.00013,23.82747]
[1778372979315,32.11,80698.04,0.0,0.76131,0.00013,23.8277]
[1778372979390,32.11,80698.04,0.0,0.76131,0.00013,23.8277]
[1778372979561,32.11,80698.04,0.0,0.76131,0.00013,23.8277]
[1778372979660,32.11,80698.04,0.0,0.76131,0.00013,23.82766]
[1778372991729,32.11,80697.85,0.0,0.76129,0.00013,23.8284]
[1778372993913,32.11,80697.81,0.0,0.76129,0.00013,23.82862]
[1778372994063,32.11,80697.81,0.0,0.76129,0.00013,23.82862]
[1778373000792,32.11,80696.85,0.0,0.76117,0.00013,23.83461]
[1778373001799,32.11,80689.81,0.0,0.76029,0.00013,23.88071]
[1778373003028,32.11,80689.81,0.0,0.76029,0.00013,23.88071]
[1778373003063,32.11,80689.81,0.0,0.76029,0.00013,23.88071]
[1778373005032,32.11,80688.51,0.0,0.76013,0.00013,23.88902]
[1778373005063,32.11,80688.51,0.0,0.76013,0.00013,23.88902]
[1778373005133,32.11,80688.55,0.0,0.76014,0.00013,23.88866]
[1778373010862,32.1,80689.09,0.0,0.76022,0.00013,23.88445]
[1778373014399,32.1,80690.38,0.0,0.76039,0.00013,23.87568]
[1778373014562,32.1,80690.38,0.0,0.76039,0.00013,23.87568]
[1778373019926,32.1,80693.41,0.0,0.76078,0.00013,23.85516]
[1778373021281,32.1,80693.41,0.0,0.76078,0.00013,23.85516]
[1778373021311,32.1,80693.41,0.0,0.76078,0.00013,23.85516]
[1778373023175,32.1,80693.87,0.0,0.76084,0.00013,23.85204]
[1778373023310,32.1,80693.87,0.0,0.76084,0.00013,23.85204]
[1778373023276,32.1,80693.87,0.0,0.76084,0.00013,23.85185]
[1778373029996,32.1,80694.12,0.0,0.76089,0.00013,23.84955]
[1778373031091,32.1,80694.12,0.0,0.76089,0.00013,23.84955]
[1778373031312,32.1,80694.12,0.0,0.76089,0.00013,23.84955]
[1778373038057,32.1,80694.19,0.0,0.76093,0.00013,23.84463]
[1778373040807,32.1,80694.19,0.0,0.76093,0.00013,23.84463]
[1778373041060,32.1,80694.19,0.0,0.76093,0.00013,23.84463]
[1778373041399,32.1,80694.12,0.0,0.76093,0.00013,23.8448]
[1778373041559,32.1,80694.12,0.0,0.76093,0.00013,23.8448]
[1778373043095,32.1,80694.09,0.0,0.76093,0.00013,23.84481]
[1778373050144,32.09,80694.12,0.0,0.76094,0.00013,23.84396]
[1778373052066,32.09,80694.4,0.0,0.76098,0.00013,23.84203]
[1778373052319,32.09,80694.4,0.0,0.76098,0.00013,23.84203]
[1778373058387,32.09,80692.86,0.0,0.7608,0.00013,23.8515]
[1778373058562,32.09,80692.86,0.0,0.7608,0.00013,23.8515]
[1778373061261,32.09,80692.61,0.0,0.76077,0.00013,23.85304]
[1778373061312,32.09,80692.61,0.0,0.76077,0.00013,23.85304]
[1778373061287,32.09,80692.19,0.0,0.76072,0.00013,23.85569]
[1778373064360,32.09,80692.22,0.0,0.76073,0.00013,23.85518]
[1778373064558,32.09,80691.94,0.0,0.76069,0.00013,23.85691]
[1778373070758,32.09,80691.91,0.0,0.7607,0.00013,23.85667]
[1778373070809,32.09,80691.91,0.0,0.7607,0.00013,23.85667]
[1778373071295,32.09,80692.05,0.0,0.76072,0.00013,23.85544]
[1778373071876,32.09,80692.05,0.0,0.76072,0.00013,23.85544]
[1778373072068,32.09,80692.05,0.0,0.76072,0.00013,23.85544]
[1778373072302,32.09,80691.78,0.0,0.76069,0.00013,23.85711]
[1778373074316,32.09,80690.9,0.0,0.76058,0.00013,23.86267]
[1778373075323,32.09,80690.08,0.0,0.76048,0.00013,23.86794]
[1778373077337,32.09,80689.76,0.0,0.76044,0.00013,23.86982]
[1778373078557,32.09,80689.48,0.0,0.76041,0.00013,23.87154]
[1778373078810,32.09,80689.48,0.0,0.76041,0.00013,23.87154]
[1778373079351,32.09,80688.74,0.0,0.76032,0.00013,23.87628]
[1778373079399,32.09,80688.74,0.0,0.76032,0.00013,23.87628]
[1778373079560,32.09,80688.74,0.0,0.76032,0.00013,23.87628]
[1778373081365,32.09,80687.25,0.0,0.76014,0.00013,23.8858]
[1778373088629,32.09,80687.25,0.0,0.76014,0.00013,23.8858]
[1778373088815,32.09,80687.25,0.0,0.76014,0.00013,23.8858]
[1778373088931,32.09,80687.25,0.0,0.76014,0.00013,23.8858]
[1778373089062,32.09,80687.25,0.0,0.76014,0.00013,23.8858]
[1778373089161,32.08,80687.25,0.0,0.76015,0.00013,23.88479]
[1778373092442,32.08,80680.88,0.0,0.75938,0.00013,23.92254]
[1778373097477,32.08,80679.09,0.0,0.75915,0.00013,23.93406]
[1778373102512,32.08,80677.71,0.0,0.75899,0.00013,23.94266]
[1778373104316,32.08,80677.71,0.0,0.75899,0.00013,23.94266]
[1778373104338,32.08,80677.72,0.0,0.75899,0.00013,23.94229]
[1778373110568,32.08,80678.26,0.0,0.75908,0.00013,23.93788]
[1778373112865,32.08,80678.26,0.0,0.75908,0.00013,23.93788]
[1778373112952,32.08,80678.26,0.0,0.75908,0.00013,23.93788]
[1778373113064,32.08,80678.26,0.0,0.75908,0.00013,23.93788]
[1778373113163,32.08,80678.26,0.0,0.75909,0.00013,23.93754]
[1778373118624,32.07,80678.66,0.0,0.75914,0.00013,23.93465]
[1778373124526,32.07,80678.59,0.0,0.75914,0.00013,23.93496]
[1778373124562,32.07,80678.59,0.0,0.75914,0.00013,23.93496]
[1778373124891,32.07,80678.59,0.0,0.75914,0.00013,23.93496]
[1778373125064,32.07,80678.59,0.0,0.75914,0.00013,23.93496]
[1778373125101,32.07,80678.69,0.0,0.75915,0.00013,23.93402]
[1778373132724,32.07,80679.73,0.0,0.7593,0.00013,23.92635]
[1778373138768,32.07,80678.1,0.0,0.75911,0.00013,23.9364]
[1778373140782,32.07,80671.72,0.0,0.7583,0.00013,23.97803]
[1778373143145,32.07,80672.27,0.0,0.75837,0.00013,23.97441]
[1778373143314,32.07,80672.27,0.0,0.75837,0.00013,23.97441]
[1778373146826,32.07,80663.75,0.0,0.75729,0.00013,24.02972]
[1778373151044,32.07,80659.51,0.0,0.75675,0.00013,24.05735]
[1778373151068,32.07,80659.51,0.0,0.75675,0.00013,24.05735]
[1778373151272,32.07,80659.51,0.0,0.75675,0.00013,24.05735]
[1778373151315,32.07,80659.51,0.0,0.75675,0.00013,24.05735]
[1778373151373,32.07,80659.43,0.0,0.75677,0.00013,24.05415]
[1778373156898,32.07,80658.58,0.0,0.75666,0.00013,24.05957]
[1778373158916,32.07,80651.55,0.0,0.75577,0.00013,24.10513]
[1778373161355,32.07,80650.57,0.0,0.75564,0.00013,24.11145]
[1778373161561,32.07,80650.07,0.0,0.75558,0.00013,24.11451]
[1778373166972,32.07,80649.87,0.0,0.75557,0.00013,24.11524]
[1778373171923,32.07,80649.84,0.0,0.75557,0.00013,24.11516]
[1778373172061,32.07,80649.84,0.0,0.75557,0.00013,24.11516]
[1778373172240,32.07,80649.84,0.0,0.75557,0.00013,24.11516]
[1778373172313,32.07,80649.84,0.0,0.75557,0.00013,24.11516]
[1778373172341,32.06,80649.84,0.0,0.75557,0.00013,24.11497]
[1778373180065,32.06,80648.45,0.0,0.75541,0.00013,24.12318]
[1778373183093,32.06,80653.96,0.0,0.75612,0.00013,24.0872]
[1778373185107,32.06,80664.36,0.0,0.75744,0.00013,24.01951]
[1778373187121,32.06,80671.47,0.0,0.75834,0.00013,23.97321]
[1778373188892,32.06,80671.08,0.0,0.75829,0.00013,23.97581]
[1778373189064,32.06,80671.08,0.0,0.75829,0.00013,23.97581]
[1778373194170,32.06,80673.85,0.0,0.75864,0.00013,23.95769]
[1778373195326,32.06,80673.85,0.0,0.75864,0.00013,23.95769]
[1778373195559,32.06,80674.19,0.0,0.75869,0.00013,23.9554]
[1778373197953,32.06,80676.67,0.0,0.759,0.00013,23.93908]
[1778373198001,32.06,80676.67,0.0,0.759,0.00013,23.93908]
[1778373198067,32.06,80676.67,0.0,0.759,0.00013,23.93908]
[1778373198198,32.06,80676.91,0.0,0.75903,0.00013,23.93745]
[1778373203777,32.06,80676.91,0.0,0.75904,0.00013,23.93729]
[1778373203815,32.06,80676.91,0.0,0.75904,0.00013,23.93729]
[1778373209410,32.06,80676.91,0.0,0.75904,0.00013,23.93717]
[1778373209479,32.06,80676.91,0.0,0.75904,0.00013,23.93717]
[1778373209511,32.06,80676.91,0.0,0.75905,0.00013,23.93681]
[1778373209568,32.06,80676.91,0.0,0.75905,0.00013,23.93681]
[1778373217335,32.06,80677.18,0.0,0.75911,0.00013,23.93075]
[1778373223377,32.06,80681.3,0.0,0.75964,0.00013,23.9033]
[1778373224272,32.06,80681.3,0.0,0.75964,0.00013,23.9033]
[1778373224312,32.06,80681.3,0.0,0.75964,0.00013,23.9033]
[1778373224352,32.06,80681.3,0.0,0.75964,0.00013,23.9033]
[1778373224384,32.06,80684.55,0.0,0.76005,0.00013,23.88194]
[1778373224562,32.06,80684.55,0.0,0.76005,0.00013,23.88194]
[1778373230426,32.06,80685.88,0.0,0.76023,0.00013,23.87298]
[1778373232729,32.06,80685.88,0.0,0.76023,0.00013,23.87298]
[1778373232808,32.06,80685.88,0.0,0.76023,0.00013,23.87298]
[1778373232814,32.06,80685.88,0.0,0.76023,0.00013,23.87298]
[1778373233066,32.06,80685.88,0.0,0.76023,0.00013,23.87298]
[1778373233166,32.05,80685.88,0.0,0.76023,0.00013,23.87286]
[1778373240496,32.05,80686.26,0.0,0.76028,0.00013,23.87009]
[1778373244149,32.05,80685.98,0.0,0.76025,0.00013,23.87177]
[1778373244315,32.05,80685.98,0.0,0.76025,0.00013,23.87177]
[1778373244412,32.05,80685.98,0.0,0.76025,0.00013,23.87172]
[1778373244565,32.05,80685.98,0.0,0.76025,0.00013,23.87172]
[1778373250615,32.05,80685.02,0.0,0.76014,0.00013,23.87766]
[1778373253444,32.05,80685.02,0.0,0.76014,0.00013,23.87766]
[1778373253563,32.05,80685.02,0.0,0.76014,0.00013,23.87766]
[1778373253545,32.05,80685.02,0.0,0.76014,0.00013,23.87744]
[1778373253677,32.05,80685.02,0.0,0.76014,0.00013,23.87744]
[1778373253816,32.05,80685.02,0.0,0.76014,0.00013,23.87744]
[1778373260685,32.05,80692.89,0.0,0.76114,0.00013,23.82543]
[1778373263285,32.05,80692.92,0.0,0.76114,0.00013,23.82523]
[1778373263315,32.05,80692.92,0.0,0.76114,0.00013,23.82523]
[1778373263387,32.05,80692.89,0.0,0.76114,0.00013,23.82542]
[1778373263590,32.05,80692.89,0.0,0.76114,0.00013,23.82542]
[1778373263814,32.05,80692.89,0.0,0.76114,0.00013,23.82542]
[1778373269749,32.05,80693.28,0.0,0.76119,0.00013,23.8228]
[1778373274612,32.05,80694.38,0.0,0.76135,0.00013,23.81183]
[1778373274816,32.05,80694.38,0.0,0.76135,0.00013,23.81183]
[1778373274942,32.05,80694.38,0.0,0.76135,0.00013,23.81183]
[1778373275064,32.05,80694.38,0.0,0.76135,0.00013,23.81183]
[1778373275164,32.05,80694.38,0.0,0.76135,0.00013,23.81182]
[1778373280825,32.05,80693.84,0.0,0.76128,0.00013,23.81537]
[1778373283426,32.05,80694.35,0.0,0.76135,0.00013,23.81202]
[1778373283566,32.05,80694.35,0.0,0.76135,0.00013,23.81202]
[1778373294924,32.05,80698.4,0.0,0.76185,0.00013,23.78562]
[1778373297533,32.05,80700.21,0.0,0.76208,0.00013,23.77366]
[1778373297568,32.05,80700.21,0.0,0.76208,0.00013,23.77366]
[1778373297946,32.05,80707.76,0.0,0.76303,0.00013,23.72386]
[1778373298953,32.05,80713.49,0.0,0.76374,0.00013,23.68593]
[1778373300334,32.05,80713.49,0.0,0.76374,0.00013,23.68593]
[1778373300567,32.05,80713.49,0.0,0.76374,0.00013,23.68593]
[1778373300616,32.05,80713.74,0.0,0.76377,0.00013,23.68446]
[1778373307008,32.05,80713.5,0.0,0.76374,0.00013,23.68644]
[1778373310030,32.05,80720.6,0.0,0.76462,0.00012,23.63944]
[1778373314657,32.05,80722.63,0.0,0.76487,0.00012,23.6261]
[1778373314812,32.05,80722.63,0.0,0.76487,0.00012,23.6261]
[1778373315106,32.05,80722.63,0.0,0.76487,0.00012,23.6261]
[1778373315312,32.05,80722.63,0.0,0.76487,0.00012,23.6261]
[1778373315324,32.05,80722.67,0.0,0.76488,0.00012,23.62594]
[1778373322117,32.05,80722.84,0.0,0.76489,0.00012,23.62522]
[1778373324999,32.05,80722.84,0.0,0.76489,0.00012,23.62522]
[1778373325060,32.05,80722.84,0.0,0.76489,0.00012,23.62522]
[1778373325303,32.05,80722.84,0.0,0.76489,0.00012,23.62522]
[1778373325315,32.05,80722.84,0.0,0.76489,0.00012,23.62522]
[1778373325350,32.05,80723.16,0.0,0.76493,0.00012,23.62328]
[1778373328610,32.05,80723.08,0.0,0.76492,0.00012,23.62388]
[1778373328811,32.05,80723.08,0.0,0.76492,0.00012,23.62388]
[1778373331600,32.06,80727.34,0.0,0.76545,0.00012,23.59573]
[1778373331650,32.06,80729.11,0.0,0.76569,0.00012,23.58026]
[1778373331813,32.06,80729.11,0.0,0.76569,0.00012,23.58026]
[1778373331913,32.06,80729.11,0.0,0.76569,0.00012,23.58026]
[1778373332063,32.06,80729.11,0.0,0.76569,0.00012,23.58026]
[1778373332187,32.06,80729.15,0.0,0.76569,0.00012,23.58001]
[1778373336549,32.06,80730.53,0.0,0.76586,0.00012,23.57092]
[1778373336564,32.06,80730.53,0.0,0.76586,0.00012,23.57092]
[1778373338513,32.06,80730.73,0.0,0.76589,0.00012,23.56965]
[1778373338566,32.06,80730.73,0.0,0.76589,0.00012,23.56965]
[1778373338566,32.06,80735.58,0.0,0.76649,0.00012,23.53737]
[1778373339230,32.06,80735.58,0.0,0.76649,0.00012,23.53737]
[1778373339315,32.06,80735.58,0.0,0.76649,0.00012,23.53737]
[1778373345170,32.06,80737.18,0.0,0.76669,0.00012,23.52688]
[1778373345311,32.06,80737.18,0.0,0.76669,0.00012,23.52688]
[1778373345401,32.06,80737.0,0.0,0.76666,0.00012,23.52812]
[1778373346198,32.06,80737.0,0.0,0.76666,0.00012,23.52812]
[1778373346311,32.06,80737.0,0.0,0.76666,0.00012,23.52812]
[1778373351384,32.06,80733.06,0.0,0.76617,0.00012,23.5545]
[1778373351565,32.06,80733.06,0.0,0.76617,0.00012,23.5545]
[1778373357370,32.06,80729.23,0.0,0.76569,0.00012,23.58007]
[1778373359582,32.06,80725.17,0.0,0.76519,0.00012,23.60708]
[1778373359622,32.06,80722.94,0.0,0.76491,0.00012,23.62189]
[1778373359808,32.06,80722.94,0.0,0.76491,0.00012,23.62189]
[1778373360391,32.06,80722.85,0.0,0.7649,0.00012,23.6225]
[1778373361179,32.06,80722.85,0.0,0.7649,0.00012,23.6225]
[1778373361319,32.06,80722.85,0.0,0.7649,0.00012,23.6225]
[1778373366238,32.06,80722.89,0.0,0.7649,0.00012,23.62227]
[1778373366314,32.06,80722.89,0.0,0.7649,0.00012,23.62227]
[1778373370977,32.06,80722.25,0.0,0.76482,0.00012,23.6267]
[1778373371062,32.06,80722.25,0.0,0.76482,0.00012,23.6267]
[1778373371413,32.06,80722.25,0.0,0.76482,0.00012,23.6267]
[1778373371562,32.06,80722.25,0.0,0.76482,0.00012,23.6267]
[1778373371660,32.06,80722.25,0.0,0.76482,0.00012,23.62673]
[1778373379524,32.06,80722.25,0.0,0.76481,0.00012,23.62687]
[1778373384503,32.06,80722.25,0.0,0.76481,0.00012,23.62687]
[1778373384567,32.06,80722.25,0.0,0.76481,0.00012,23.62687]
[1778373384665,32.06,80722.25,0.0,0.76481,0.00012,23.62686]
[1778373385736,32.06,80722.25,0.0,0.76481,0.00012,23.62686]
[1778373385812,32.06,80722.25,0.0,0.76481,0.00012,23.62686]
[1778373392617,32.06,80722.08,0.0,0.76481,0.00012,23.62436]
[1778373396581,32.06,80724.05,0.0,0.76506,0.00012,23.61146]
[1778373396644,32.06,80732.01,0.0,0.76605,0.00012,23.55866]
[1778373396811,32.06,80732.01,0.0,0.76605,0.00012,23.55866]
[1778373397651,32.06,80734.28,0.0,0.76633,0.00012,23.54355]
[1778373398386,32.06,80734.28,0.0,0.76633,0.00012,23.54355]
[1778373398569,32.06,80734.28,0.0,0.76633,0.00012,23.54355]
[1778373403734,32.06,80737.2,0.0,0.76669,0.00012,23.52427]
[1778373403811,32.06,80737.2,0.0,0.76669,0.00012,23.52427]
[1778373414480,32.06,80736.79,0.0,0.76663,0.00012,23.52718]
[1778373414563,32.06,80736.79,0.0,0.76663,0.00012,23.52718]
[1778373414579,32.06,80736.79,0.0,0.76663,0.00012,23.52753]
[1778373417753,32.06,80736.79,0.0,0.76663,0.00012,23.52762]
[1778373417815,32.06,80736.79,0.0,0.76663,0.00012,23.52762]
[1778373419805,32.06,80728.43,0.0,0.76558,0.00012,23.58335]
[1778373423587,32.06,80726.71,0.0,0.76537,0.00012,23.59479]
[1778373423661,32.06,80726.19,0.0,0.7653,0.00012,23.59825]
[1778373423813,32.06,80726.19,0.0,0.7653,0.00012,23.59825]
[1778373424032,32.06,80721.75,0.0,0.76475,0.00012,23.6277]
[1778373425372,32.06,80721.75,0.0,0.76475,0.00012,23.6277]
[1778373425561,32.06,80721.75,0.0,0.76475,0.00012,23.6277]
[1778373427629,32.06,80721.08,0.0,0.76467,0.00012,23.63207]
[1778373427815,32.06,80718.05,0.0,0.76429,0.00012,23.65215]
[1778373430899,32.06,80715.35,0.0,0.76395,0.00013,23.67008]
[1778373431061,32.06,80715.35,0.0,0.76395,0.00013,23.67008]
[1778373431141,32.06,80712.55,0.0,0.7636,0.00013,23.68873]
[1778373432257,32.06,80712.55,0.0,0.7636,0.00013,23.68873]
[1778373432315,32.06,80712.55,0.0,0.7636,0.00013,23.68873]
[1778373437932,32.06,80712.29,0.0,0.76355,0.00013,23.6912]
[1778373444981,32.06,80710.78,0.0,0.76336,0.00013,23.70124]
[1778373446766,32.06,80710.78,0.0,0.76336,0.00013,23.70124]
[1778373446809,32.06,80709.55,0.0,0.76321,0.00013,23.70945]
[1778373446970,32.06,80709.55,0.0,0.76321,0.00013,23.70952]
[1778373448736,32.06,80709.55,0.0,0.76321,0.00013,23.70952]
[1778373448814,32.06,80709.62,0.0,0.76321,0.00013,23.70921]
[1778373452363,32.06,80709.62,0.0,0.76321,0.00013,23.70921]
[1778373452560,32.06,80709.62,0.0,0.76321,0.00013,23.70921]
[1778373452654,32.07,80716.06,0.0,0.76403,0.00013,23.66327]
[1778373453038,32.07,80720.48,0.0,0.76459,0.00012,23.63401]
[1778373454798,32.07,80719.69,0.0,0.76449,0.00012,23.63929]
[1778373454813,32.07,80719.69,0.0,0.76449,0.00012,23.63929]
[1778373460089,32.07,80716.33,0.0,0.76405,0.00013,23.66231]
[1778373460856,32.07,80716.33,0.0,0.76405,0.00013,23.66231]
[1778373461066,32.07,80716.33,0.0,0.76405,0.00013,23.66231]
[1778373466596,32.07,80715.01,0.0,0.76388,0.00013,23.6715]
[1778373466737,32.07,80715.05,0.0,0.76388,0.00013,23.67134]
[1778373466811,32.07,80715.05,0.0,0.76388,0.00013,23.67134]
[1778373467138,32.07,80715.01,0.0,0.76388,0.00013,23.6716]
[1778373468186,32.07,80715.01,0.0,0.76388,0.00013,23.6716]
[1778373468318,32.07,80715.01,0.0,0.76388,0.00013,23.6716]
[1778373474191,32.07,80714.35,0.0,0.7638,0.00013,23.67595]
[1778373476672,32.07,80714.35,0.0,0.7638,0.00013,23.67595]
[1778373476697,32.07,80713.99,0.0,0.76375,0.00013,23.67831]
[1778373477212,32.07,80714.35,0.0,0.7638,0.00013,23.67593]
[1778373478840,32.07,80714.35,0.0,0.7638,0.00013,23.67593]
[1778373479065,32.07,80714.35,0.0,0.7638,0.00013,23.67593]
[1778373486278,32.07,80714.93,0.0,0.76387,0.00013,23.67205]
[1778373491313,32.07,80713.99,0.0,0.76375,0.00013,23.67824]
[1778373492317,32.07,80713.99,0.0,0.76375,0.00013,23.67824]
[1778373492616,32.07,80713.99,0.0,0.76375,0.00013,23.67824]
[1778373492814,32.07,80713.99,0.0,0.76375,0.00013,23.67824]
[1778373492662,32.07,80713.99,0.0,0.76375,0.00013,23.67822]
[1778373498362,32.07,80714.53,0.0,0.76382,0.00013,23.67458]
[1778373500848,32.07,80714.94,0.0,0.76387,0.00013,23.67185]
[1778373501065,32.07,80714.94,0.0,0.76387,0.00013,23.67185]
[1778373501855,32.07,80714.94,0.0,0.76387,0.00013,23.67185]
[1778373502062,32.07,80714.94,0.0,0.76387,0.00013,23.67185]
[1778373502163,32.07,80714.94,0.0,0.76387,0.00013,23.67185]
[1778373510446,32.07,80714.24,0.0,0.76379,0.00013,23.67644]
[1778373513034,32.07,80714.24,0.0,0.76379,0.00013,23.67644]
[1778373513064,32.07,80714.24,0.0,0.76379,0.00013,23.67644]
[1778373519511,32.07,80714.21,0.0,0.76381,0.00013,23.67284]
[1778373524544,32.07,80714.56,0.0,0.76385,0.00013,23.67049]
[1778373527144,32.07,80714.35,0.0,0.76382,0.00013,23.67188]
[1778373527314,32.07,80714.35,0.0,0.76382,0.00013,23.67188]
[1778373528340,32.07,80714.35,0.0,0.76382,0.00013,23.67187]
[1778373528560,32.07,80714.35,0.0,0.76382,0.00013,23.67187]
[1778373528661,32.07,80714.35,0.0,0.76382,0.00013,23.67186]
[1778373534619,32.07,80714.41,0.0,0.76383,0.00013,23.67145]
[1778373539654,32.07,80708.01,0.0,0.76303,0.00013,23.71381]
[1778373540661,32.07,80691.79,0.0,0.76099,0.00013,23.82076]
[1778373541668,32.07,80691.03,0.0,0.76089,0.00013,23.82579]
[1778373543068,32.07,80689.12,0.0,0.76065,0.00013,23.83849]
[1778373543312,32.07,80689.12,0.0,0.76065,0.00013,23.83849]
[1778373548719,32.07,80689.97,0.0,0.76074,0.00013,23.83359]
[1778373553754,32.07,80690.59,0.0,0.76082,0.00013,23.82982]
[1778373559796,32.07,80690.27,0.0,0.76077,0.00013,23.83223]
[1778373564837,32.07,80685.03,0.0,0.76011,0.00013,23.86667]
[1778373566603,32.07,80685.21,0.0,0.76013,0.00013,23.86549]
[1778373566812,32.07,80685.21,0.0,0.76013,0.00013,23.86549]
[1778373569525,32.07,80687.3,0.0,0.76039,0.00013,23.85179]
[1778373569560,32.07,80687.3,0.0,0.76039,0.00013,23.85179]
[1778373569870,32.07,80687.26,0.0,0.76039,0.00013,23.85207]
[1778373576919,32.07,80687.62,0.0,0.76045,0.00013,23.84608]
[1778373579648,32.07,80688.05,0.0,0.76051,0.00013,23.84327]
[1778373579811,32.07,80688.05,0.0,0.76051,0.00013,23.84327]
[1778373586878,32.07,80688.05,0.0,0.76051,0.00013,23.84329]
[1778373587063,32.07,80688.05,0.0,0.76051,0.00013,23.84329]
[1778373587163,32.07,80688.05,0.0,0.76051,0.00013,23.84335]
[1778373593031,32.07,80687.87,0.0,0.76048,0.00013,23.84455]
[1778373598736,32.07,80687.56,0.0,0.76045,0.00013,23.84645]
[1778373599871,32.07,80705.2,0.0,0.76267,0.00013,23.73032]
[1778373600102,32.07,80725.95,0.0,0.76526,0.00012,23.59309]
[1778373601100,32.07,80726.91,0.0,0.76539,0.00012,23.58657]
[1778373602603,32.07,80726.91,0.0,0.76539,0.00012,23.58657]
[1778373602619,32.07,80718.42,0.0,0.76432,0.00012,23.64297]
[1778373608156,32.07,80716.51,0.0,0.76408,0.00012,23.6561]
[1778373609249,32.07,80716.51,0.0,0.76408,0.00012,23.6561]
[1778373609312,32.07,80716.51,0.0,0.76408,0.00012,23.6561]
[1778373609411,32.07,80716.07,0.0,0.76402,0.00013,23.65901]
[1778373615209,32.08,80715.46,0.0,0.76394,0.00013,23.66317]
[1778373617076,32.08,80715.46,0.0,0.76394,0.00013,23.66317]
[1778373617315,32.08,80715.46,0.0,0.76394,0.00013,23.66317]
[1778373623269,32.07,80714.97,0.0,0.7639,0.00013,23.6656]
[1778373625774,32.07,80715.15,0.0,0.76392,0.00013,23.66428]
[1778373625816,32.07,80715.15,0.0,0.76392,0.00013,23.66428]
[1778373628207,32.07,80714.76,0.0,0.76388,0.00013,23.66649]
[1778373628310,32.07,80714.76,0.0,0.76388,0.00013,23.66649]
[1778373628416,32.07,80714.9,0.0,0.7639,0.00013,23.66544]
[1778373635357,32.07,80715.08,0.0,0.76396,0.00013,23.65971]
[1778373639744,32.07,80714.97,0.0,0.76395,0.00013,23.66021]
[1778373639809,32.07,80714.97,0.0,0.76395,0.00013,23.66021]
[1778373647441,32.07,80714.43,0.0,0.7639,0.00013,23.6627]
[1778373660538,32.06,80714.18,0.0,0.76388,0.00013,23.66358]
[1778373662718,32.06,80714.18,0.0,0.76388,0.00013,23.66358]
[1778373662815,32.06,80714.18,0.0,0.76388,0.00013,23.66358]
[1778373665518,32.06,80714.11,0.0,0.76388,0.00013,23.66378]
[1778373665561,32.06,80714.11,0.0,0.76388,0.00013,23.66378]
[1778373665620,32.06,80714.11,0.0,0.76388,0.00013,23.66381]
[1778373672625,32.06,80714.14,0.0,0.76388,0.00013,23.66351]
[1778373677602,32.06,80714.18,0.0,0.76389,0.00013,23.66319]
[1778373677812,32.06,80714.18,0.0,0.76389,0.00013,23.66319]
[1778373689744,32.06,80713.81,0.0,0.76386,0.00013,23.66458]
[1778373695677,32.06,80713.98,0.0,0.76391,0.00013,23.65939]
[1778373695810,32.06,80713.98,0.0,0.76391,0.00013,23.65939]
[1778373697381,32.06,80713.98,0.0,0.76392,0.00013,23.65915]
[1778373697560,32.06,80713.98,0.0,0.76392,0.00013,23.65915]
[1778373697801,32.06,80714.18,0.0,0.76394,0.00013,23.65774]
[1778373701108,32.06,80718.08,0.0,0.76444,0.00012,23.63168]
[1778373701321,32.06,80718.08,0.0,0.76444,0.00012,23.63168]
[1778373706867,32.06,80718.9,0.0,0.76454,0.00012,23.62594]
[1778373708863,32.06,80718.93,0.0,0.76455,0.00012,23.62569]
[1778373709062,32.06,80718.93,0.0,0.76455,0.00012,23.62569]
[1778373711122,32.06,80719.01,0.0,0.76456,0.00012,23.62503]
[1778373711311,32.06,80719.01,0.0,0.76456,0.00012,23.62503]
[1778373711903,32.06,80719.0,0.0,0.76456,0.00012,23.62502]
[1778373717946,32.05,80718.86,0.0,0.76455,0.00012,23.62538]
[1778373723988,32.05,80721.21,0.0,0.76486,0.00012,23.6093]
[1778373724430,32.05,80721.21,0.0,0.76486,0.00012,23.6093]
[1778373724563,32.05,80721.21,0.0,0.76486,0.00012,23.6093]
[1778373729769,32.05,80724.36,0.0,0.76525,0.00012,23.58819]
[1778373729808,32.05,80724.36,0.0,0.76525,0.00012,23.58819]
[1778373732924,32.05,80730.27,0.0,0.76599,0.00012,23.54881]
[1778373733063,32.05,80730.27,0.0,0.76599,0.00012,23.54881]
[1778373733055,32.05,80729.63,0.0,0.76591,0.00012,23.55305]
[1778373740105,32.05,80730.0,0.0,0.76596,0.00012,23.55054]
[1778373742058,32.05,80730.19,0.0,0.76598,0.00012,23.54927]
[1778373742119,32.05,80730.01,0.0,0.76596,0.00012,23.55047]
[1778373742309,32.05,80730.01,0.0,0.76596,0.00012,23.55047]
[1778373746433,32.05,80730.01,0.0,0.76596,0.00012,23.55047]
[1778373746557,32.05,80730.01,0.0,0.76596,0.00012,23.55047]
[1778373746659,32.05,80729.18,0.0,0.76586,0.00012,23.556]
[1778373752780,32.05,80729.11,0.0,0.76585,0.00012,23.55646]
[1778373753196,32.05,80736.49,0.0,0.76679,0.00012,23.50362]
[1778373756843,32.05,80736.94,0.0,0.76684,0.00012,23.50068]
[1778373757061,32.05,80736.94,0.0,0.76684,0.00012,23.50068]
[1778373756937,32.05,80736.98,0.0,0.76685,0.00012,23.50054]
[1778373760246,32.05,80740.3,0.0,0.76726,0.00012,23.47865]
[1778373765281,32.05,80739.86,0.0,0.76719,0.00012,23.48199]
[1778373775351,32.06,80739.86,0.0,0.76718,0.00012,23.48269]
[1778373780388,32.06,80740.89,0.0,0.7673,0.00012,23.47611]
[1778373787435,32.06,80741.39,0.0,0.76736,0.00012,23.47321]
[1778373792476,32.06,80740.75,0.0,0.76727,0.00012,23.47775]
[1778373793483,32.06,80742.93,0.0,0.76754,0.00012,23.46326]
[1778373795498,32.06,80745.02,0.0,0.7678,0.00012,23.44944]
[1778373798520,32.06,80746.8,0.0,0.76803,0.00012,23.43729]
[1778373800534,32.06,80748.45,0.0,0.76823,0.00012,23.42607]
[1778373801543,32.06,80750.52,0.0,0.76849,0.00012,23.41213]
[1778373803555,32.06,80752.11,0.0,0.76869,0.00012,23.40135]
[1778373808661,32.06,80752.39,0.0,0.76872,0.00012,23.39951]
[1778373813696,32.06,80751.73,0.0,0.76866,0.00012,23.40024]
[1778373815710,32.06,80749.6,0.0,0.7684,0.00012,23.41458]
[1778373820745,32.06,80750.07,0.0,0.76846,0.00012,23.41124]
[1778373825780,32.06,80750.18,0.0,0.76848,0.00012,23.41038]
[1778373830817,32.06,80748.87,0.0,0.76832,0.00012,23.41901]
[1778373835852,32.05,80749.34,0.0,0.76838,0.00012,23.41541]
[1778373840887,32.05,80750.39,0.0,0.76852,0.00012,23.40827]
[1778373845922,32.05,80751.2,0.0,0.76862,0.00012,23.40272]
[1778373850957,32.05,80751.94,0.0,0.76871,0.00012,23.3978]
[1778373861033,32.05,80753.58,0.0,0.76891,0.00012,23.38683]
[1778373866068,32.06,80754.74,0.0,0.76905,0.00012,23.37961]
[1778373867486,32.06,80755.24,0.0,0.76911,0.00012,23.37637]
[1778373867562,32.06,80755.24,0.0,0.76911,0.00012,23.37637]
[1778373868082,32.06,80757.67,0.0,0.7694,0.00012,23.36033]
[1778373873117,32.06,80757.11,0.0,0.76934,0.00012,23.36102]
[1778373874976,32.06,80757.19,0.0,0.76935,0.00012,23.36061]
[1778373875066,32.06,80757.19,0.0,0.76935,0.00012,23.36061]
[1778373876138,32.06,80757.15,0.0,0.76934,0.00012,23.36113]
[1778373880565,32.06,80758.17,0.0,0.76946,0.00012,23.35465]
[1778373882181,32.06,80758.14,0.0,0.76946,0.00012,23.35484]
[1778373887216,32.06,80758.1,0.0,0.76945,0.00012,23.35509]
[1778373890782,32.06,80757.19,0.0,0.76934,0.00012,23.3612]
[1778373894763,32.06,80757.19,0.0,0.76934,0.00012,23.3612]
[1778373894813,32.06,80757.19,0.0,0.76934,0.00012,23.3612]
[1778373895272,32.06,80756.94,0.0,0.76931,0.00012,23.36284]
[1778373900734,32.06,80756.98,0.0,0.76932,0.00012,23.36254]
[1778373900821,32.06,80741.56,0.0,0.76741,0.00012,23.4656]
[1778373901417,32.06,80720.34,0.0,0.76476,0.00012,23.6067]
[1778373902330,32.06,80716.73,0.0,0.76431,0.00013,23.63054]
[1778373903336,32.06,80720.59,0.0,0.7648,0.00012,23.60488]
[1778373904738,32.06,80720.59,0.0,0.7648,0.00012,23.60488]
[1778373912826,32.06,80721.6,0.0,0.76493,0.00012,23.59803]
[1778373912916,32.06,80721.67,0.0,0.76494,0.00012,23.59743]
[1778373918264,32.06,80721.67,0.0,0.76494,0.00012,23.59743]
[1778373917434,32.06,80730.68,0.0,0.76606,0.00012,23.53762]
[1778373918815,32.06,80730.68,0.0,0.76606,0.00012,23.53762]
[1778373919239,32.06,80731.62,0.0,0.76618,0.00012,23.53154]
[1778373922818,32.06,80731.77,0.0,0.76619,0.00012,23.53074]
[1778373922917,32.06,80731.77,0.0,0.76619,0.00012,23.53074]
[1778373923000,32.06,80731.8,0.0,0.76619,0.00012,23.53068]
[1778373926966,32.06,80733.14,0.0,0.76636,0.00012,23.52185]
[1778373927060,32.06,80733.14,0.0,0.76636,0.00012,23.52185]
[1778373927067,32.06,80733.17,0.0,0.76636,0.00012,23.52163]
[1778373929522,32.06,80725.81,0.0,0.76545,0.00012,23.57052]
[1778373931758,32.06,80726.16,0.0,0.76549,0.00012,23.56814]
[1778373931815,32.06,80726.16,0.0,0.76549,0.00012,23.56814]
[1778373937578,32.06,80726.05,0.0,0.7655,0.00012,23.56521]
[1778373943620,32.06,80724.01,0.0,0.76524,0.00012,23.57886]
[1778373947648,32.06,80717.88,0.0,0.76447,0.00013,23.61957]
[1778373950310,32.06,80715.64,0.0,0.76419,0.00013,23.63443]
[1778373950562,32.06,80713.8,0.0,0.76396,0.00013,23.64658]
[1778373950826,32.06,80713.8,0.0,0.76396,0.00013,23.64658]
[1778373951064,32.06,80713.8,0.0,0.76396,0.00013,23.64658]
[1778373951163,32.06,80713.8,0.0,0.76397,0.00013,23.64648]
[1778373957521,32.06,80712.32,0.0,0.76378,0.00013,23.65622]
[1778373957568,32.06,80712.32,0.0,0.76378,0.00013,23.65622]
[1778373959734,32.06,80698.22,0.0,0.76201,0.00013,23.74944]
[1778373961749,32.06,80697.64,0.0,0.76193,0.00013,23.75334]
[1778373962929,32.06,80697.64,0.0,0.76193,0.00013,23.75334]
[1778373963063,32.06,80697.64,0.0,0.76193,0.00013,23.75334]
[1778373964668,32.06,80697.42,0.0,0.76191,0.00013,23.7548]
[1778373964810,32.06,80697.42,0.0,0.76191,0.00013,23.7548]
[1778373964862,32.06,80697.42,0.0,0.76191,0.00013,23.75478]
[1778373972829,32.06,80697.35,0.0,0.7619,0.00013,23.75508]
[1778373974425,32.06,80697.35,0.0,0.7619,0.00013,23.75508]
[1778373974567,32.06,80697.35,0.0,0.7619,0.00013,23.75508]
[1778373978941,32.06,80695.54,0.0,0.76168,0.00013,23.76684]
[1778373979065,32.06,80695.54,0.0,0.76168,0.00013,23.76684]
[1778373986927,32.06,80694.4,0.0,0.76154,0.00013,23.77369]
[1778373991845,32.06,80691.43,0.0,0.76117,0.00013,23.79298]
[1778373992066,32.06,80691.43,0.0,0.76117,0.00013,23.79298]
[1778373993196,32.06,80689.73,0.0,0.76099,0.00013,23.80025]
[1778373993309,32.06,80689.73,0.0,0.76099,0.00013,23.80025]
[1778373993406,32.06,80689.8,0.0,0.761,0.00013,23.79968]
[1778373995809,32.06,80689.33,0.0,0.76094,0.00013,23.80253]
[1778373996063,32.06,80689.33,0.0,0.76094,0.00013,23.80253]
[1778374002032,32.05,80689.58,0.0,0.76099,0.00013,23.79997]
[1778374004046,32.05,80697.3,0.0,0.76197,0.00013,23.74892]
[1778374005915,32.05,80695.78,0.0,0.76178,0.00013,23.75885]
[1778374006074,32.05,80695.78,0.0,0.76178,0.00013,23.75885]
[1778374006501,32.05,80696.74,0.0,0.7619,0.00013,23.75243]
[1778374006562,32.05,80696.74,0.0,0.7619,0.00013,23.75243]
[1778374007069,32.05,80696.96,0.0,0.76193,0.00013,23.75089]
[1778374011097,32.05,80690.11,0.0,0.76107,0.00013,23.79559]
[1778374014207,32.05,80688.67,0.0,0.76089,0.00013,23.80504]
[1778374014312,32.05,80688.67,0.0,0.76089,0.00013,23.80504]
[1778374020160,32.05,80686.92,0.0,0.76067,0.00013,23.81642]
[1778374023774,32.05,80686.9,0.0,0.76067,0.00013,23.81651]
[1778374023813,32.05,80686.9,0.0,0.76067,0.00013,23.81651]
[1778374024003,32.05,80686.9,0.0,0.76067,0.00013,23.81651]
[1778374024077,32.05,80686.9,0.0,0.76067,0.00013,23.81651]
[1778374024188,32.05,80686.87,0.0,0.76067,0.00013,23.81668]
[1778374032245,32.05,80686.92,0.0,0.76068,0.00013,23.81628]
[1778374035875,32.05,80686.82,0.0,0.76066,0.00013,23.81694]
[1778374036063,32.05,80686.82,0.0,0.76066,0.00013,23.81694]
[1778374041308,32.05,80686.82,0.0,0.76066,0.00013,23.81698]
[1778374045626,32.05,80682.78,0.0,0.76016,0.00013,23.84327]
[1778374045813,32.05,80682.78,0.0,0.76016,0.00013,23.84327]
[1778374046033,32.05,80682.78,0.0,0.76016,0.00013,23.84327]
[1778374046066,32.05,80682.78,0.0,0.76016,0.00013,23.84327]
[1778374046134,32.05,80682.78,0.0,0.76016,0.00013,23.84313]
[1778374053395,32.05,80683.01,0.0,0.76023,0.00013,23.83693]
[1778374057506,32.05,80683.33,0.0,0.76027,0.00013,23.83455]
[1778374057566,32.05,80683.33,0.0,0.76027,0.00013,23.83455]
[1778374064472,32.04,80682.94,0.0,0.76025,0.00013,23.83585]
[1778374074542,32.04,80682.94,0.0,0.76027,0.00013,23.83441]
[1778374077548,32.04,80682.94,0.0,0.76027,0.00013,23.83441]
[1778374077569,32.04,80682.94,0.0,0.76027,0.00013,23.83441]
[1778374077936,32.04,80682.94,0.0,0.76027,0.00013,23.83441]
[1778374078064,32.04,80682.94,0.0,0.76027,0.00013,23.83441]
[1778374078163,32.04,80682.94,0.0,0.76029,0.00013,23.83383]
[1778374084612,32.03,80684.64,0.0,0.76052,0.00013,23.82176]
[1778374094682,32.03,80684.64,0.0,0.76054,0.00013,23.82023]
[1778374101731,32.03,80684.73,0.0,0.76058,0.00013,23.8186]
[1778374106766,32.02,80684.67,0.0,0.76058,0.00013,23.8183]
[1778374111801,32.02,80684.53,0.0,0.7606,0.00013,23.81483]
[1778374116836,32.02,80684.57,0.0,0.76061,0.00013,23.81392]
[1778374121872,32.02,80687.06,0.0,0.76094,0.00013,23.79691]
[1778374124094,32.02,80687.06,0.0,0.76094,0.00013,23.79691]
[1778374124314,32.02,80687.06,0.0,0.76094,0.00013,23.79691]
[1778374129927,32.02,80685.45,0.0,0.76075,0.00013,23.80664]
[1778374141004,32.01,80685.94,0.0,0.76084,0.00013,23.8021]
[1778374147046,32.01,80685.76,0.0,0.76083,0.00013,23.80265]
[1778374152083,32.01,80682.86,0.0,0.76047,0.00013,23.82126]
[1778374153895,32.01,80682.82,0.0,0.76047,0.00013,23.82144]
[1778374154070,32.01,80682.82,0.0,0.76047,0.00013,23.82144]
[1778374154226,32.01,80682.82,0.0,0.76047,0.00013,23.82144]
[1778374154311,32.01,80682.82,0.0,0.76047,0.00013,23.82144]
[1778374154412,32.01,80682.82,0.0,0.76047,0.00013,23.82136]
[1778374160139,32.01,80681.36,0.0,0.76029,0.00013,23.83045]
[1778374163361,32.01,80681.4,0.0,0.7603,0.00013,23.82997]
[1778374163565,32.01,80681.4,0.0,0.7603,0.00013,23.82997]
[1778374169262,32.01,80679.85,0.0,0.76012,0.00013,23.83947]
[1778374169317,32.01,80679.85,0.0,0.76012,0.00013,23.83947]
[1778374174681,32.0,80678.69,0.0,0.76,0.00013,23.84295]
[1778374174812,32.0,80678.69,0.0,0.76,0.00013,23.84295]
[1778374174909,32.0,80678.69,0.0,0.76,0.00013,23.84295]
[1778374175062,32.0,80678.69,0.0,0.76,0.00013,23.84295]
[1778374175244,32.0,80678.86,0.0,0.76003,0.00013,23.84125]
[1778374181292,32.0,80678.72,0.0,0.76003,0.00013,23.8413]
[1778374189348,32.0,80678.88,0.0,0.76007,0.00013,23.83904]
[1778374194383,32.0,80682.63,0.0,0.76056,0.00013,23.81368]
[1778374197021,31.99,80682.96,0.0,0.76061,0.00013,23.81124]
[1778374197063,31.99,80682.96,0.0,0.76061,0.00013,23.81124]
[1778374202440,31.99,80681.25,0.0,0.76041,0.00013,23.8217]
[1778374202675,31.99,80681.25,0.0,0.76041,0.00013,23.8217]
[1778374202820,31.99,80681.25,0.0,0.76041,0.00013,23.8217]
[1778374203447,31.99,80669.47,0.0,0.75891,0.00013,23.89902]
[1778374204454,31.99,80665.52,0.0,0.75841,0.00013,23.92481]
[1778374206468,31.99,80659.81,0.0,0.75769,0.00013,23.96208]
[1778374209005,31.99,80654.55,0.0,0.75702,0.00013,23.99628]
[1778374209065,31.99,80654.55,0.0,0.75702,0.00013,23.99628]
[1778374209383,31.99,80654.55,0.0,0.75702,0.00013,23.99628]
[1778374209567,31.99,80654.55,0.0,0.75702,0.00013,23.99628]
[1778374209405,31.99,80654.55,0.0,0.75702,0.00013,23.99619]
[1778374210496,31.99,80648.62,0.0,0.75626,0.00013,24.03472]
[1778374214732,31.99,80646.74,0.0,0.75603,0.00013,24.04646]
[1778374214818,31.99,80646.74,0.0,0.75603,0.00013,24.04646]
[1778374219536,31.99,80646.6,0.0,0.75602,0.00013,24.04705]
[1778374219570,31.99,80646.6,0.0,0.75602,0.00013,24.04705]
[1778374226608,31.99,80646.08,0.0,0.75597,0.00013,24.04969]
[1778374231643,31.99,80645.93,0.0,0.75598,0.00013,24.04669]
[1778374240706,31.99,80646.0,0.0,0.75599,0.00013,24.04597]
[1778374244335,31.99,80646.0,0.0,0.75599,0.00013,24.04597]
[1778374244567,31.99,80646.0,0.0,0.75599,0.00013,24.04597]
[1778374244592,31.99,80646.0,0.0,0.75599,0.00013,24.04597]
[1778374244663,31.98,80646.0,0.0,0.75599,0.00013,24.04592]
[1778374244814,31.98,80646.0,0.0,0.75599,0.00013,24.04592]
[1778374257827,31.99,80645.68,0.0,0.75595,0.00013,24.04806]
[1778374262862,31.99,80645.65,0.0,0.75594,0.00013,24.04839]
[1778374264876,31.99,80639.29,0.0,0.75513,0.00013,24.08975]
[1778374268392,31.99,80638.13,0.0,0.75497,0.00013,24.0977]
[1778374268565,31.99,80638.13,0.0,0.75497,0.00013,24.0977]
[1778374274946,31.99,80637.56,0.0,0.75487,0.00013,24.103]
[1778374276169,31.99,80637.56,0.0,0.75487,0.00013,24.103]
[1778374276319,31.99,80637.56,0.0,0.75487,0.00013,24.103]
[1778374276499,31.99,80637.56,0.0,0.75487,0.00013,24.103]
[1778374276565,31.99,80637.56,0.0,0.75487,0.00013,24.103]
[1778374276661,31.99,80637.52,0.0,0.75485,0.00013,24.10365]
[1778374281213,31.99,80641.44,0.0,0.75535,0.00013,24.0788]
[1778374281317,31.99,80641.44,0.0,0.75535,0.00013,24.0788]
[1778374286439,32.0,80644.09,0.0,0.75567,0.00013,24.06235]
[1778374286565,32.0,80644.09,0.0,0.75567,0.00013,24.06235]
[1778374292068,32.0,80648.39,0.0,0.75623,0.00013,24.0315]
[1778374292957,32.0,80648.39,0.0,0.75623,0.00013,24.0315]
[1778374293069,32.0,80648.39,0.0,0.75623,0.00013,24.0315]
[1778374293481,32.0,80648.39,0.0,0.75623,0.00013,24.0315]
[1778374293563,32.0,80648.39,0.0,0.75623,0.00013,24.0315]
[1778374293664,32.0,80648.39,0.0,0.75622,0.00013,24.03178]
[1778374297300,32.0,80648.38,0.0,0.75622,0.00013,24.03213]
[1778374297315,32.0,80648.38,0.0,0.75622,0.00013,24.03213]
[1778374301832,32.0,80649.17,0.0,0.7563,0.00013,24.0277]
[1778374302064,32.0,80649.17,0.0,0.7563,0.00013,24.0277]
[1778374304306,32.0,80649.23,0.0,0.7563,0.00013,24.02776]
[1778374304561,32.0,80649.23,0.0,0.7563,0.00013,24.02776]
[1778374304626,32.0,80649.06,0.0,0.75628,0.00013,24.02901]
[1778374307642,32.01,80648.63,0.0,0.75622,0.00013,24.0321]
[1778374307816,32.01,80648.52,0.0,0.7562,0.00013,24.03296]
[1778374316236,32.01,80643.72,0.0,0.75556,0.00013,24.06541]
[1778374318934,32.01,80640.86,0.0,0.75519,0.00013,24.08414]
[1778374319067,32.01,80640.86,0.0,0.75519,0.00013,24.08414]
[1778374319321,32.01,80640.86,0.0,0.75519,0.00013,24.08414]
[1778374319562,32.01,80640.86,0.0,0.75519,0.00013,24.08414]
[1778374319662,32.01,80640.65,0.0,0.75517,0.00013,24.08558]
[1778374324987,32.01,80643.59,0.0,0.75553,0.00013,24.06692]
[1778374325063,32.01,80643.59,0.0,0.75553,0.00013,24.06692]
[1778374332349,32.01,80643.59,0.0,0.75552,0.00013,24.06783]
[1778374334930,32.01,80643.66,0.0,0.75552,0.00013,24.06756]
[1778374335062,32.01,80643.66,0.0,0.75552,0.00013,24.06756]
[1778374335245,32.01,80643.66,0.0,0.75552,0.00013,24.06756]
[1778374335312,32.01,80643.66,0.0,0.75552,0.00013,24.06756]
[1778374335370,32.02,80643.43,0.0,0.75549,0.00013,24.06943]
[1778374342419,32.02,80643.43,0.0,0.75546,0.00013,24.07069]
[1778374348461,32.02,80642.06,0.0,0.75527,0.00013,24.08059]
[1778374352459,32.02,80642.55,0.0,0.75534,0.00013,24.07419]
[1778374352568,32.02,80642.55,0.0,0.75534,0.00013,24.07419]
[1778374358531,32.03,80644.23,0.0,0.75554,0.00013,24.06445]
[1778374362306,32.03,80649.21,0.0,0.75616,0.00013,24.03269]
[1778374362564,32.03,80649.21,0.0,0.75616,0.00013,24.03269]
[1778374362694,32.03,80649.21,0.0,0.75616,0.00013,24.03269]
[1778374362791,32.03,80650.18,0.0,0.75628,0.00013,24.0266]
[1778374362817,32.03,80650.18,0.0,0.75628,0.00013,24.0266]
[1778374365580,32.03,80650.2,0.0,0.75627,0.00013,24.02714]
[1778374370615,32.03,80651.03,0.0,0.75636,0.00013,24.02287]
[1778374372531,32.03,80651.03,0.0,0.75636,0.00013,24.02287]
[1778374372563,32.03,80651.03,0.0,0.75636,0.00013,24.02287]
[1778374373002,32.04,80651.04,0.0,0.75635,0.00013,24.02327]
[1778374373063,32.04,80651.04,0.0,0.75635,0.00013,24.02327]
[1778374380685,32.04,80650.21,0.0,0.75621,0.00013,24.03052]
[1778374382539,32.04,80647.63,0.0,0.75588,0.00013,24.04749]
[1778374382564,32.04,80647.63,0.0,0.75588,0.00013,24.04749]
[1778374382895,32.04,80648.33,0.0,0.75596,0.00013,24.04316]
[1778374383073,32.04,80648.33,0.0,0.75596,0.00013,24.04316]
[1778374383706,32.04,80648.16,0.0,0.75594,0.00013,24.04447]
[1778374388741,32.05,80647.61,0.0,0.75585,0.00013,24.04909]
[1778374393776,32.05,80650.72,0.0,0.75622,0.00013,24.02994]
[1778374395411,32.05,80654.57,0.0,0.75671,0.00013,24.00515]
[1778374395561,32.05,80654.57,0.0,0.75671,0.00013,24.00515]
[1778374398811,32.05,80664.67,0.0,0.75798,0.00013,23.94023]
[1778374400270,32.05,80663.91,0.0,0.75788,0.00013,23.9454]
[1778374400315,32.05,80663.91,0.0,0.75788,0.00013,23.9454]
[1778374400785,32.05,80663.91,0.0,0.75788,0.00013,23.9454]
[1778374400818,32.05,80663.91,0.0,0.75788,0.00013,23.9454]
[1778374400825,32.05,80662.66,0.0,0.75772,0.00013,23.95375]
[1778374406867,32.06,80661.33,0.0,0.75753,0.00013,23.96354]
[1778374409492,32.06,80658.76,0.0,0.7572,0.00013,23.98044]
[1778374409562,32.06,80658.76,0.0,0.7572,0.00013,23.98044]
[1778374410104,32.06,80657.41,0.0,0.75702,0.00013,23.98963]
[1778374410316,32.06,80657.41,0.0,0.75702,0.00013,23.98963]
[1778374410415,32.06,80656.99,0.0,0.75696,0.00013,23.99256]
[1778374415930,32.06,80656.21,0.0,0.75686,0.00013,23.99488]
[1778374420965,32.06,80656.1,0.0,0.75683,0.00013,23.99651]
[1778374428017,32.07,80656.74,0.0,0.75689,0.00013,23.99363]
[1778374431315,32.07,80656.95,0.0,0.75691,0.00013,23.99263]
[1778374431565,32.07,80656.95,0.0,0.75691,0.00013,23.99263]
[1778374437454,32.07,80656.71,0.0,0.75686,0.00013,23.99525]
[1778374437560,32.07,80656.71,0.0,0.75686,0.00013,23.99525]
[1778374438259,32.07,80656.32,0.0,0.7568,0.00013,23.99813]
[1778374438313,32.07,80656.32,0.0,0.7568,0.00013,23.99813]
[1778374438409,32.07,80654.25,0.0,0.75654,0.00013,24.01179]
[1778374444129,32.08,80652.55,0.0,0.7563,0.00013,24.02385]
[1778374447458,32.08,80647.59,0.0,0.75566,0.00013,24.05641]
[1778374447562,32.08,80647.59,0.0,0.75566,0.00013,24.05641]
[1778374453194,32.08,80644.87,0.0,0.75529,0.00013,24.0751]
[1778374458229,32.08,80646.45,0.0,0.75548,0.00013,24.06553]
[1778374459337,32.08,80646.45,0.0,0.75548,0.00013,24.06553]
[1778374459561,32.08,80646.45,0.0,0.75548,0.00013,24.06553]
[1778374460320,32.08,80647.58,0.0,0.75562,0.00013,24.05848]
[1778374460562,32.08,80647.58,0.0,0.75562,0.00013,24.05848]
[1778374460609,32.08,80649.41,0.0,0.75585,0.00013,24.04677]
[1778374474341,32.09,80650.19,0.0,0.75593,0.00013,24.04042]
[1778374479380,32.09,80650.81,0.0,0.75599,0.00013,24.03732]
[1778374481080,32.09,80650.81,0.0,0.75599,0.00013,24.03732]
[1778374481310,32.09,80650.81,0.0,0.75599,0.00013,24.03732]
[1778374489454,32.1,80652.63,0.0,0.75618,0.00013,24.02752]
[1778374494489,32.1,80652.61,0.0,0.75616,0.00013,24.02866]
[1778374504560,32.11,80652.61,0.0,0.75612,0.00013,24.03067]
[1778374505492,32.11,80652.61,0.0,0.75612,0.00013,24.03067]
[1778374505562,32.11,80652.61,0.0,0.75612,0.00013,24.03067]
[1778374506530,32.11,80652.61,0.0,0.75612,0.00013,24.03087]
[1778374506563,32.11,80652.61,0.0,0.75612,0.00013,24.03087]
[1778374506574,32.11,80653.79,0.0,0.75627,0.00013,24.02343]
[1778374511609,32.11,80653.69,0.0,0.75624,0.00013,24.02512]
[1778374516644,32.12,80653.77,0.0,0.75623,0.00013,24.02563]
[1778374525707,32.12,80654.01,0.0,0.75622,0.00013,24.02592]
[1778374528534,32.12,80653.41,0.0,0.75614,0.00013,24.03021]
[1778374528560,32.12,80653.41,0.0,0.75614,0.00013,24.03021]
[1778374530742,32.12,80644.85,0.0,0.75504,0.00013,24.08611]
[1778374536784,32.13,80645.49,0.0,0.75512,0.00013,24.07907]
[1778374537306,32.13,80645.49,0.0,0.75512,0.00013,24.07907]
[1778374537561,32.13,80645.49,0.0,0.75512,0.00013,24.07907]
[1778374537791,32.13,80645.53,0.0,0.75513,0.00013,24.07894]
[1778374538369,32.13,80645.53,0.0,0.75513,0.00013,24.07894]
[1778374538562,32.13,80645.53,0.0,0.75513,0.00013,24.07894]
[1778374538661,32.13,80645.53,0.0,0.75512,0.00013,24.07907]
[1778374545986,32.13,80646.1,0.0,0.75519,0.00013,24.07563]
[1778374546058,32.13,80646.1,0.0,0.75519,0.00013,24.07563]
[1778374546854,32.13,80645.75,0.0,0.75513,0.00013,24.07864]
[1778374550689,32.13,80645.71,0.0,0.75512,0.00013,24.07924]
[1778374550815,32.13,80645.71,0.0,0.75512,0.00013,24.07924]
[1778374550882,32.13,80645.0,0.0,0.75503,0.00013,24.08394]
[1778374552943,32.13,80649.4,0.0,0.75559,0.00013,24.05572]
[1778374553950,32.13,80655.6,0.0,0.75637,0.00013,24.01573]
[1778374554336,32.13,80655.6,0.0,0.75637,0.00013,24.01573]
[1778374554562,32.13,80655.6,0.0,0.75637,0.00013,24.01573]
[1778374554957,32.13,80655.57,0.0,0.75637,0.00013,24.0161]
[1778374559992,32.13,80655.36,0.0,0.75632,0.00013,24.01837]
[1778374565027,32.14,80656.0,0.0,0.75639,0.00013,24.01513]
[1778374570717,32.14,80656.46,0.0,0.75644,0.00013,24.01251]
[1778374572812,32.14,80655.96,0.0,0.75636,0.00013,24.01665]
[1778374572841,32.14,80655.96,0.0,0.75636,0.00013,24.01683]
[1778374581139,32.15,80656.36,0.0,0.75638,0.00013,24.01565]
[1778374582273,32.15,80656.36,0.0,0.75638,0.00013,24.01565]
[1778374582310,32.15,80656.36,0.0,0.75638,0.00013,24.01565]
[1778374582373,32.15,80656.36,0.0,0.75638,0.00013,24.01583]
[1778374583450,32.15,80656.36,0.0,0.75638,0.00013,24.01583]
[1778374583564,32.15,80656.36,0.0,0.75638,0.00013,24.01583]
[1778374591209,32.15,80652.99,0.0,0.75594,0.00013,24.03552]
[1778374592621,32.15,80652.99,0.0,0.75594,0.00013,24.03552]
[1778374592812,32.15,80652.99,0.0,0.75594,0.00013,24.03552]
[1778374592883,32.15,80650.58,0.0,0.75563,0.00013,24.05138]
[1778374594843,32.15,80655.01,0.0,0.75619,0.00013,24.02274]
[1778374595061,32.15,80656.18,0.0,0.75633,0.00013,24.0155]
[1778374601279,32.16,80656.01,0.0,0.75629,0.00013,24.01764]
[1778374603913,32.16,80655.69,0.0,0.75625,0.00013,24.01989]
[1778374604015,32.16,80655.55,0.0,0.75623,0.00013,24.02113]
[1778374604062,32.16,80655.55,0.0,0.75623,0.00013,24.02113]
[1778374605441,32.16,80655.55,0.0,0.75623,0.00013,24.02113]
[1778374605564,32.16,80655.55,0.0,0.75623,0.00013,24.02113]
[1778374605659,32.16,80655.55,0.0,0.75622,0.00013,24.02146]
[1778374613363,32.16,80655.57,0.0,0.7562,0.00013,24.02247]
[1778374620415,32.16,80655.56,0.0,0.75618,0.00013,24.02366]
[1778374625451,32.17,80655.57,0.0,0.75616,0.00013,24.02455]
[1778374630486,32.17,80656.18,0.0,0.75622,0.00013,24.02141]
[1778374635521,32.17,80656.21,0.0,0.75621,0.00013,24.02201]
[1778374636169,32.17,80656.21,0.0,0.75621,0.00013,24.02201]
[1778374636314,32.17,80656.21,0.0,0.75621,0.00013,24.02201]
[1778374637832,32.17,80656.21,0.0,0.75621,0.00013,24.02201]
[1778374637883,32.17,80656.21,0.0,0.75621,0.00013,24.02233]
[1778374645591,32.18,80656.21,0.0,0.75618,0.00013,24.02359]
[1778374650626,32.18,80657.13,0.0,0.75629,0.00013,24.01841]
[1778374652093,32.18,80657.13,0.0,0.75629,0.00013,24.01841]
[1778374652310,32.18,80657.13,0.0,0.75629,0.00013,24.01841]
[1778374652640,32.18,80656.78,0.0,0.75626,0.00013,24.01729]
[1778374654145,32.18,80656.78,0.0,0.75626,0.00013,24.01729]
[1778374654312,32.18,80656.78,0.0,0.75626,0.00013,24.01729]
[1778374660696,32.18,80654.54,0.0,0.75595,0.00013,24.033]
[1778374661878,32.18,80654.54,0.0,0.75595,0.00013,24.033]
[1778374662065,32.18,80654.54,0.0,0.75595,0.00013,24.033]
[1778374662055,32.18,80654.36,0.0,0.75592,0.00013,24.0343]
[1778374662166,32.18,80654.36,0.0,0.75592,0.00013,24.0343]
[1778374663969,32.18,80654.36,0.0,0.75592,0.00013,24.0343]
[1778374664067,32.18,80654.36,0.0,0.75592,0.00013,24.0343]
[1778374667322,32.19,80654.86,0.0,0.75597,0.00013,24.03175]
[1778374667559,32.19,80654.86,0.0,0.75597,0.00013,24.03175]
[1778374671088,32.19,80654.9,0.0,0.75598,0.00013,24.03163]
[1778374671311,32.19,80655.93,0.0,0.7561,0.00013,24.02541]
[1778374671773,32.19,80656.23,0.0,0.75613,0.00013,24.02362]
[1778374673632,32.19,80658.29,0.0,0.75639,0.00013,24.01046]
[1778374673814,32.19,80658.29,0.0,0.75639,0.00013,24.01046]
[1778374680836,32.19,80657.88,0.0,0.75632,0.00013,24.01446]
[1778374681367,32.19,80657.88,0.0,0.75632,0.00013,24.01446]
[1778374681561,32.19,80657.88,0.0,0.75632,0.00013,24.01446]
[1778374681600,32.19,80657.88,0.0,0.75631,0.00013,24.01463]
[1778374683956,32.19,80657.88,0.0,0.75631,0.00013,24.01463]
[1778374684071,32.19,80657.88,0.0,0.75631,0.00013,24.01463]
[1778374688044,32.2,80658.06,0.0,0.75632,0.00013,24.0143]
[1778374688066,32.2,80658.06,0.0,0.75632,0.00013,24.0143]
[1778374697316,32.2,80654.63,0.0,0.75585,0.00013,24.03813]
[1778374697562,32.2,80654.63,0.0,0.75585,0.00013,24.03813]
[1778374697955,32.2,80652.78,0.0,0.75561,0.00013,24.05021]
[1778374699648,32.2,80652.71,0.0,0.7556,0.00013,24.05079]
[1778374699814,32.2,80652.71,0.0,0.7556,0.00013,24.05079]
[1778374706011,32.2,80650.65,0.0,0.75532,0.00013,24.06493]
[1778374706475,32.2,80650.65,0.0,0.75532,0.00013,24.06493]
[1778374706560,32.2,80650.65,0.0,0.75532,0.00013,24.06493]
[1778374707018,32.2,80644.29,0.0,0.75451,0.00013,24.106]
[1778374709510,32.2,80641.12,0.0,0.7541,0.00013,24.1265]
[1778374709561,32.2,80641.12,0.0,0.7541,0.00013,24.1265]
[1778374715074,32.2,80640.56,0.0,0.75405,0.00013,24.12671]
[1778374720109,32.21,80640.48,0.0,0.75403,0.00013,24.12746]
[1778374725145,32.21,80634.14,0.0,0.75322,0.00013,24.16839]
[1778374726491,32.21,80634.14,0.0,0.75322,0.00013,24.16839]
[1778374726518,32.21,80628.68,0.0,0.75252,0.00013,24.20347]
[1778374727173,32.21,80623.19,0.0,0.75181,0.00013,24.23863]
[1778374730194,32.21,80625.81,0.0,0.75214,0.00013,24.22209]
[1778374730205,32.21,80631.14,0.0,0.75283,0.00013,24.18812]
[1778374733215,32.21,80635.45,0.0,0.75337,0.00013,24.16102]
[1778374738292,32.21,80635.38,0.0,0.75334,0.00013,24.16238]
[1778374743327,32.21,80637.44,0.0,0.75359,0.00013,24.14967]
[1778374745799,32.21,80637.03,0.0,0.75354,0.00013,24.15243]
[1778374745807,32.21,80637.03,0.0,0.75354,0.00013,24.15243]
[1778374745814,32.21,80637.03,0.0,0.75354,0.00013,24.15268]
[1778374750036,32.22,80636.93,0.0,0.75352,0.00013,24.15345]
[1778374750067,32.22,80636.93,0.0,0.75352,0.00013,24.15345]
[1778374753683,32.22,80637.0,0.0,0.75352,0.00013,24.15364]
[1778374755395,32.22,80637.4,0.0,0.75356,0.00013,24.15128]
[1778374755563,32.22,80637.4,0.0,0.75356,0.00013,24.15128]
[1778374761454,32.22,80638.11,0.0,0.75364,0.00013,24.14753]
[1778374770516,32.22,80637.9,0.0,0.75358,0.00013,24.15038]
[1778374775554,32.23,80638.02,0.0,0.75361,0.00013,24.14676]
[1778374782603,32.23,80637.74,0.0,0.75355,0.00013,24.14972]
[1778374784465,32.23,80637.74,0.0,0.75355,0.00013,24.14972]
[1778374784584,32.23,80637.74,0.0,0.75355,0.00013,24.14972]
[1778374788436,32.23,80637.95,0.0,0.75356,0.00013,24.14935]
[1778374788565,32.23,80637.95,0.0,0.75356,0.00013,24.14935]
[1778374790659,32.23,80642.91,0.0,0.75418,0.00013,24.11801]
[1778374792673,32.24,80647.26,0.0,0.75473,0.00013,24.09039]
[1778374794268,32.24,80647.01,0.0,0.75469,0.00013,24.09216]
[1778374794322,32.24,80647.01,0.0,0.75469,0.00013,24.09216]
[1778374798730,32.24,80649.57,0.0,0.75501,0.00013,24.0763]
[1778374798761,32.24,80665.15,0.0,0.75698,0.00013,23.97592]
[1778374799966,32.24,80664.64,0.0,0.75692,0.00013,23.97948]
[1778374802312,32.24,80663.76,0.0,0.75679,0.00013,23.98564]
[1778374803037,32.24,80663.76,0.0,0.75679,0.00013,23.98564]
[1778374803066,32.24,80663.76,0.0,0.75679,0.00013,23.98564]
[1778374803166,32.24,80662.98,0.0,0.75669,0.00013,23.99088]
[1778374805764,32.24,80655.79,0.0,0.75577,0.00013,24.03786]
[1778374808442,32.24,80654.8,0.0,0.75564,0.00013,24.04451]
[1778374808568,32.24,80654.8,0.0,0.75564,0.00013,24.04451]
[1778374810040,32.24,80655.52,0.0,0.75573,0.00013,24.04]
[1778374810061,32.24,80655.52,0.0,0.75573,0.00013,24.04]
[1778374810141,32.24,80655.52,0.0,0.75572,0.00013,24.04014]
[1778374811700,32.24,80656.55,0.0,0.75585,0.00013,24.03364]
[1778374811816,32.24,80656.55,0.0,0.75585,0.00013,24.03364]
[1778374817849,32.25,80650.47,0.0,0.75506,0.00013,24.07374]
[1778374820067,32.25,80650.35,0.0,0.75504,0.00013,24.07463]
[1778374820320,32.25,80648.26,0.0,0.75477,0.00013,24.08829]
[1778374821194,32.25,80648.26,0.0,0.75477,0.00013,24.08829]
[1778374821226,32.25,80648.08,0.0,0.75475,0.00013,24.08966]
[1778374821339,32.25,80648.08,0.0,0.75475,0.00013,24.08966]
[1778374821877,32.25,80639.16,0.0,0.7536,0.00013,24.14714]
[1778374823891,32.25,80636.42,0.0,0.75325,0.00013,24.16501]
[1778374824846,32.25,80636.42,0.0,0.75325,0.00013,24.16501]
[1778374825063,32.25,80636.42,0.0,0.75325,0.00013,24.16501]
[1778374829873,32.25,80636.44,0.0,0.75323,0.00013,24.16585]
[1778374830061,32.25,80636.44,0.0,0.75323,0.00013,24.16585]
[1778374834229,32.26,80639.71,0.0,0.75366,0.00013,24.14194]
[1778374834312,32.26,80639.54,0.0,0.75363,0.00013,24.14322]
[1778374834930,32.26,80639.54,0.0,0.75363,0.00013,24.14322]
[1778374835061,32.26,80639.54,0.0,0.75363,0.00013,24.14322]
[1778374835162,32.26,80639.54,0.0,0.75363,0.00013,24.14341]
[1778374842020,32.26,80639.29,0.0,0.75357,0.00013,24.14628]
[1778374846516,32.26,80633.81,0.0,0.75286,0.00013,24.18194]
[1778374846566,32.26,80633.81,0.0,0.75286,0.00013,24.18194]
[1778374852091,32.26,80634.98,0.0,0.753,0.00013,24.17518]
[1778374854033,32.26,80634.7,0.0,0.75296,0.00013,24.1771]
[1778374854064,32.26,80634.7,0.0,0.75296,0.00013,24.1771]
[1778374855444,32.27,80634.66,0.0,0.75295,0.00013,24.17748]
[1778374855563,32.27,80634.66,0.0,0.75295,0.00013,24.17748]
[1778374856119,32.27,80634.96,0.0,0.75299,0.00013,24.17581]
[1778374861154,32.27,80634.78,0.0,0.75295,0.00013,24.17757]
[1778374867196,32.27,80634.88,0.0,0.75295,0.00013,24.17766]
[1778374871071,32.27,80633.89,0.0,0.75282,0.00013,24.18433]
[1778374871313,32.27,80633.86,0.0,0.75281,0.00013,24.18463]
[1778374878273,32.27,80630.79,0.0,0.7524,0.00013,24.205]
[1778374881530,32.27,80630.51,0.0,0.75236,0.00013,24.20704]
[1778374881561,32.27,80630.51,0.0,0.75236,0.00013,24.20704]
[1778374882424,32.27,80630.51,0.0,0.75236,0.00013,24.20704]
[1778374882559,32.27,80630.51,0.0,0.75236,0.00013,24.20704]
[1778374883308,32.27,80630.68,0.0,0.75238,0.00013,24.20612]
[1778374886329,32.28,80604.03,0.0,0.74895,0.00013,24.37562]
[1778374887336,32.28,80596.11,0.0,0.74793,0.00013,24.42563]
[1778374892371,32.28,80595.2,0.0,0.74783,0.00013,24.42774]
[1778374894603,32.28,80595.2,0.0,0.74783,0.00013,24.42774]
[1778374894809,32.28,80595.2,0.0,0.74783,0.00013,24.42774]
[1778374900427,32.28,80595.05,0.0,0.74781,0.00013,24.42903]
[1778374905463,32.28,80596.19,0.0,0.74795,0.00013,24.42207]
[1778374909505,32.28,80596.08,0.0,0.74794,0.00013,24.42281]
[1778374909565,32.28,80596.08,0.0,0.74794,0.00013,24.42281]
[1778374911854,32.28,80596.05,0.0,0.74793,0.00013,24.42314]
[1778374912061,32.28,80596.05,0.0,0.74793,0.00013,24.42314]
[1778374912108,32.28,80596.05,0.0,0.74793,0.00013,24.42327]
[1778374919053,32.28,80595.95,0.0,0.74791,0.00013,24.42405]
[1778374919063,32.28,80595.95,0.0,0.74791,0.00013,24.42405]
[1778374924928,32.28,80594.8,0.0,0.74776,0.00013,24.4315]
[1778374925066,32.28,80594.8,0.0,0.74776,0.00013,24.4315]
[1778374927033,32.28,80591.13,0.0,0.74728,0.00013,24.45463]
[1778374927063,32.28,80591.13,0.0,0.74728,0.00013,24.45463]
[1778374927082,32.28,80591.34,0.0,0.74731,0.00013,24.45331]
[1778374932026,32.28,80591.38,0.0,0.74731,0.00013,24.45307]
[1778374932072,32.28,80591.38,0.0,0.74731,0.00013,24.45307]
[1778374938700,32.28,80589.29,0.0,0.74704,0.00013,24.46631]
[1778374941481,32.28,80588.9,0.0,0.74699,0.00013,24.46879]
[1778374941566,32.28,80588.9,0.0,0.74699,0.00013,24.46879]
[1778374942589,32.28,80588.9,0.0,0.74699,0.00013,24.46879]
[1778374942810,32.28,80588.9,0.0,0.74699,0.00013,24.46879]
[1778374942835,32.28,80588.85,0.0,0.74698,0.00013,24.46912]
[1778374945749,32.28,80580.63,0.0,0.74592,0.00013,24.52074]
[1778374946756,32.28,80573.58,0.0,0.745,0.00013,24.56499]
[1778374948604,32.28,80574.01,0.0,0.74505,0.00013,24.5624]
[1778374948812,32.28,80574.01,0.0,0.74505,0.00013,24.5624]
[1778374953806,32.28,80581.04,0.0,0.74598,0.00013,24.51516]
[1778374956137,32.28,80581.1,0.0,0.74599,0.00013,24.51489]
[1778374956314,32.28,80581.1,0.0,0.74599,0.00013,24.51489]
[1778374956964,32.28,80581.1,0.0,0.74598,0.00013,24.515]
[1778374957063,32.28,80581.1,0.0,0.74598,0.00013,24.515]
[1778374957164,32.28,80581.29,0.0,0.74601,0.00013,24.51391]
[1778374959848,32.28,80589.41,0.0,0.74706,0.00013,24.46302]
[1778374962106,32.28,80590.04,0.0,0.74714,0.00013,24.45909]
[1778374962316,32.28,80590.04,0.0,0.74714,0.00013,24.45909]
[1778374964883,32.28,80581.39,0.0,0.74601,0.00013,24.51351]
[1778374967161,32.28,80580.05,0.0,0.74584,0.00013,24.52193]
[1778374967313,32.28,80580.05,0.0,0.74584,0.00013,24.52193]
[1778374968231,32.28,80579.99,0.0,0.74583,0.00013,24.52233]
[1778374968314,32.28,80579.99,0.0,0.74583,0.00013,24.52233]
[1778374968393,32.28,80580.14,0.0,0.74585,0.00013,24.52141]
[1778374972939,32.29,80585.9,0.0,0.74659,0.00013,24.48547]
[1778374975039,32.29,80586.99,0.0,0.74673,0.00013,24.47869]
[1778374975064,32.29,80586.99,0.0,0.74673,0.00013,24.47869]
[1778374985023,32.29,80587.43,0.0,0.74677,0.00013,24.4768]
[1778374987744,32.29,80587.15,0.0,0.74673,0.00013,24.47872]
[1778374987828,32.29,80587.15,0.0,0.74673,0.00013,24.47872]
[1778374988963,32.29,80587.66,0.0,0.7468,0.00013,24.47559]
[1778374989066,32.29,80587.66,0.0,0.7468,0.00013,24.47559]
[1778374989166,32.29,80587.99,0.0,0.74684,0.00013,24.4736]
[1778374996033,32.29,80587.84,0.0,0.74682,0.00013,24.47479]
[1778375001135,32.29,80582.34,0.0,0.74609,0.00013,24.50981]
[1778375003665,32.29,80580.26,0.0,0.74582,0.00013,24.52291]
[1778375003814,32.29,80580.26,0.0,0.74582,0.00013,24.52291]
[1778375010198,32.29,80575.56,0.0,0.74521,0.00013,24.55255]
[1778375012212,32.29,80583.04,0.0,0.74619,0.00013,24.50232]
[1778375013511,32.29,80583.83,0.0,0.74629,0.00013,24.49751]
[1778375013975,32.29,80583.83,0.0,0.74629,0.00013,24.49751]
[1778375016241,32.29,80597.37,0.0,0.74804,0.00013,24.4126]
[1778375018892,32.29,80601.11,0.0,0.74852,0.00013,24.38911]
[1778375019064,32.29,80601.11,0.0,0.74852,0.00013,24.38911]
[1778375021323,32.3,80601.18,0.0,0.74853,0.00013,24.389]
[1778375021378,32.3,80601.91,0.0,0.74862,0.00013,24.38449]
[1778375021561,32.3,80601.91,0.0,0.74862,0.00013,24.38449]
[1778375027317,32.3,80605.13,0.0,0.74902,0.00013,24.36476]
[1778375029736,32.3,80605.45,0.0,0.74906,0.00013,24.36297]
[1778375029813,32.3,80605.45,0.0,0.74906,0.00013,24.36297]
[1778375036380,32.3,80607.1,0.0,0.74926,0.00013,24.35332]
[1778375041415,32.3,80606.75,0.0,0.7492,0.00013,24.35606]
[1778375047457,32.3,80606.22,0.0,0.74912,0.00013,24.35995]
[1778375051533,32.3,80607.55,0.0,0.74929,0.00013,24.35179]
[1778375051563,32.3,80607.55,0.0,0.74929,0.00013,24.35179]
[1778375053505,32.31,80607.63,0.0,0.74929,0.00013,24.35146]
[1778375053559,32.31,80607.63,0.0,0.74929,0.00013,24.35146]
[1778375053606,32.31,80607.59,0.0,0.74929,0.00013,24.3518]
[1778375059544,32.31,80607.63,0.0,0.74928,0.00013,24.35205]
[1778375067600,32.31,80607.04,0.0,0.7492,0.00013,24.35636]
[1778375071363,32.31,80607.04,0.0,0.7492,0.00013,24.35636]
[1778375071561,32.31,80608.19,0.0,0.74936,0.00013,24.34568]
[1778375082705,32.31,80609.58,0.0,0.74954,0.00013,24.33704]
[1778375082814,32.31,80609.58,0.0,0.74954,0.00013,24.33704]
[1778375082861,32.31,80609.58,0.0,0.74952,0.00013,24.33775]
[1778375083743,32.31,80609.58,0.0,0.74952,0.00013,24.33775]
[1778375083809,32.31,80609.58,0.0,0.74952,0.00013,24.33775]
[1778375089755,32.31,80610.64,0.0,0.74965,0.00013,24.33154]
[1778375091410,32.31,80610.64,0.0,0.74965,0.00013,24.33154]
[1778375091563,32.31,80612.76,0.0,0.74992,0.00013,24.31828]
[1778375093993,32.31,80612.92,0.0,0.74994,0.00013,24.31727]
[1778375094063,32.31,80612.92,0.0,0.74994,0.00013,24.31727]
[1778375094094,32.31,80612.92,0.0,0.74994,0.00013,24.31739]
[1778375100832,32.32,80612.56,0.0,0.74989,0.00013,24.31979]
[1778375105867,32.32,80612.43,0.0,0.74987,0.00013,24.3207]
[1778375108790,32.32,80612.43,0.0,0.74987,0.00013,24.3207]
[1778375108812,32.32,80612.43,0.0,0.74987,0.00013,24.3207]
[1778375113926,32.32,80612.3,0.0,0.74985,0.00013,24.32168]
[1778375119968,32.32,80608.62,0.0,0.74937,0.00013,24.34508]
[1778375121310,32.32,80608.62,0.0,0.74937,0.00013,24.34508]
[1778375121560,32.32,80608.69,0.0,0.74938,0.00013,24.34465]
[1778375124425,32.32,80608.04,0.0,0.7493,0.00013,24.34876]
[1778375124526,32.32,80608.07,0.0,0.7493,0.00013,24.34855]
[1778375124563,32.32,80608.07,0.0,0.7493,0.00013,24.34855]
[1778375130039,32.32,80606.67,0.0,0.74912,0.00013,24.35734]
[1778375135426,32.32,80606.71,0.0,0.74915,0.00013,24.35338]
[1778375135560,32.32,80606.71,0.0,0.74915,0.00013,24.35338]
[1778375141116,32.32,80605.42,0.0,0.74898,0.00013,24.36187]
[1778375146151,32.32,80605.55,0.0,0.74899,0.00013,24.36135]
[1778375149939,32.32,80602.45,0.0,0.74859,0.00013,24.3811]
[1778375150066,32.32,80602.45,0.0,0.74859,0.00013,24.3811]
[1778375152623,32.32,80599.41,0.0,0.74819,0.00013,24.40024]
[1778375152810,32.32,80599.41,0.0,0.74819,0.00013,24.40024]
[1778375153203,32.32,80599.34,0.0,0.74819,0.00013,24.40069]
[1778375155915,32.32,80596.03,0.0,0.74776,0.00013,24.42156]
[1778375156071,32.32,80596.03,0.0,0.74776,0.00013,24.42156]
[1778375156224,32.32,80586.37,0.0,0.74651,0.00013,24.48221]
[1778375162266,32.32,80584.21,0.0,0.74622,0.00013,24.49604]
[1778375163867,32.32,80583.23,0.0,0.74609,0.00013,24.50224]
[1778375164063,32.32,80583.23,0.0,0.74609,0.00013,24.50224]
[1778375164331,32.32,80583.23,0.0,0.74609,0.00013,24.50224]
[1778375164539,32.32,80583.23,0.0,0.74609,0.00013,24.50224]
[1778375164581,32.32,80583.15,0.0,0.74608,0.00013,24.5028]
[1778375168308,32.32,80587.18,0.0,0.74661,0.00013,24.47752]
[1778375170070,32.32,80587.71,0.0,0.74667,0.00013,24.47418]
[1778375170591,32.32,80587.71,0.0,0.74667,0.00013,24.47417]
[1778375172067,32.32,80588.06,0.0,0.74672,0.00013,24.47196]
[1778375172336,32.32,80587.56,0.0,0.74666,0.00013,24.47509]
[1778375173343,32.32,80593.33,0.0,0.7474,0.00013,24.43883]
[1778375175398,32.32,80591.46,0.0,0.74716,0.00013,24.45058]
[1778375175563,32.32,80591.46,0.0,0.74716,0.00013,24.45058]
[1778375175499,32.32,80591.42,0.0,0.74716,0.00013,24.45082]
[1778375180632,32.32,80591.6,0.0,0.74718,0.00013,24.44963]
[1778375181399,32.32,80589.5,0.0,0.74691,0.00013,24.46278]
[1778375182062,32.32,80589.5,0.0,0.74691,0.00013,24.46278]
[1778375182406,32.32,80585.51,0.0,0.74639,0.00013,24.48781]
[1778375183413,32.32,80588.11,0.0,0.74673,0.00013,24.47151]
[1778375184420,32.32,80590.44,0.0,0.74703,0.00013,24.45687]
[1778375185622,32.32,80590.51,0.0,0.74704,0.00013,24.45643]
[1778375185813,32.32,80590.51,0.0,0.74704,0.00013,24.45643]
[1778375186434,32.32,80590.53,0.0,0.74704,0.00013,24.45631]
[1778375191469,32.32,80590.82,0.0,0.7471,0.00013,24.45084]
[1778375197511,32.32,80589.18,0.0,0.74689,0.00013,24.46105]
[1778375198518,32.32,80596.75,0.0,0.74787,0.00013,24.41347]
[1778375200532,32.32,80599.46,0.0,0.74822,0.00013,24.39649]
[1778375205567,32.32,80600.6,0.0,0.74836,0.00013,24.3896]
[1778375216644,32.32,80600.45,0.0,0.74833,0.00013,24.39116]
[1778375222688,32.32,80600.27,0.0,0.7483,0.00013,24.39257]
[1778375227723,32.32,80600.35,0.0,0.74831,0.00013,24.39226]
[1778375232758,32.32,80600.43,0.0,0.74831,0.00013,24.39195]
[1778375240814,32.33,80600.21,0.0,0.74828,0.00013,24.39362]
[1778375245849,32.33,80601.15,0.0,0.7484,0.00013,24.38788]
[1778375252898,32.33,80601.19,0.0,0.74842,0.00013,24.38421]
[1778375257933,32.33,80601.55,0.0,0.74846,0.00013,24.38213]
[1778375262968,32.33,80601.19,0.0,0.74841,0.00013,24.38462]
[1778375268005,32.33,80603.02,0.0,0.74864,0.00013,24.37326]
[1778375269010,32.33,80611.07,0.0,0.74968,0.00013,24.32248]
[1778375270017,32.33,80614.99,0.0,0.75018,0.00013,24.29761]
[1778375272031,32.33,80615.02,0.0,0.75019,0.00013,24.29745]
[1778375274045,32.33,80610.65,0.0,0.74962,0.00013,24.32516]
[1778375279080,32.33,80608.56,0.0,0.74935,0.00013,24.33845]
[1778375285123,32.33,80606.65,0.0,0.7491,0.00013,24.35066]
[1778375290158,32.33,80605.81,0.0,0.749,0.00013,24.35597]
[1778375300228,32.33,80605.18,0.0,0.74892,0.00013,24.35988]
[1778375307278,32.33,80604.3,0.0,0.74881,0.00013,24.36529]
[1778375312313,32.33,80605.21,0.0,0.74894,0.00013,24.35609]
[1778375318355,32.33,80605.28,0.0,0.74894,0.00013,24.35596]
[1778375322383,32.33,80611.56,0.0,0.74975,0.00013,24.3164]
[1778375323390,32.33,80613.69,0.0,0.75002,0.00013,24.30291]
[1778375329432,32.33,80614.69,0.0,0.75015,0.00013,24.29662]
[1778375330439,32.33,80621.65,0.0,0.75104,0.00013,24.25252]
[1778375331446,32.33,80627.67,0.0,0.75181,0.00013,24.21429]
[1778375334467,32.33,80629.93,0.0,0.7521,0.00013,24.19994]
[1778375338495,32.33,80633.4,0.0,0.75254,0.00013,24.17797]
[1778375343530,32.33,80634.68,0.0,0.7527,0.00013,24.17022]
[1778375348565,32.33,80634.61,0.0,0.75268,0.00013,24.17117]
[1778375353600,32.34,80635.77,0.0,0.75282,0.00013,24.16436]
[1778375358635,32.34,80635.76,0.0,0.7528,0.00013,24.16509]
[1778375360649,32.34,80632.69,0.0,0.75241,0.00013,24.18493]
[1778375370720,32.34,80633.74,0.0,0.75252,0.00013,24.17947]
[1778375378776,32.35,80633.71,0.0,0.75252,0.00013,24.17704]
[1778375385826,32.35,80632.26,0.0,0.75231,0.00013,24.18719]
[1778375390860,32.35,80633.2,0.0,0.75242,0.00013,24.18183]
[1778375400931,32.35,80631.31,0.0,0.75215,0.00013,24.19519]
[1778375401938,32.35,80625.97,0.0,0.75147,0.00013,24.22926]
[1778375402945,32.35,80622.95,0.0,0.75108,0.00013,24.24851]
[1778375407981,32.36,80623.49,0.0,0.75114,0.00013,24.24538]
[1778375415029,32.36,80622.74,0.0,0.75104,0.00013,24.25036]
[1778375420068,32.36,80622.61,0.0,0.75103,0.00013,24.25119]
[1778375426110,32.36,80620.8,0.0,0.7508,0.00013,24.26251]
[1778375431145,32.36,80617.87,0.0,0.75045,0.00013,24.27714]
[1778375436180,32.35,80615.22,0.0,0.75011,0.00013,24.29358]
[1778375441218,32.35,80612.72,0.0,0.7498,0.00013,24.30907]
[1778375450281,32.35,80611.93,0.0,0.7497,0.00013,24.31394]
[1778375452295,32.35,80609.74,0.0,0.74942,0.00013,24.32773]
[1778375458337,32.35,80611.88,0.0,0.7497,0.00013,24.31396]
[1778375459344,32.35,80614.5,0.0,0.75003,0.00013,24.2974]
[1778375466394,32.35,80614.58,0.0,0.75005,0.00013,24.29648]
[1778375471429,32.35,80614.43,0.0,0.75004,0.00013,24.29697]
[1778375475457,32.35,80617.53,0.0,0.75045,0.00013,24.27698]
[1778375477471,32.35,80627.03,0.0,0.75167,0.00013,24.21657]
[1778375478478,32.35,80629.26,0.0,0.75195,0.00013,24.20239]
[1778375483516,32.35,80629.24,0.0,0.75195,0.00013,24.20251]
[1778375491572,32.35,80629.24,0.0,0.75197,0.00013,24.19885]
[1778375497614,32.35,80629.17,0.0,0.75196,0.00013,24.19945]
[1778375510705,32.35,80627.9,0.0,0.75179,0.00013,24.20789]
[1778375515740,32.35,80629.86,0.0,0.75204,0.00013,24.19565]
[1778375521782,32.35,80631.06,0.0,0.75218,0.00013,24.18845]
[1778375527824,32.35,80633.31,0.0,0.75246,0.00013,24.17465]
[1778375532859,32.35,80633.24,0.0,0.75244,0.00013,24.17561]
[1778375535882,32.36,80627.93,0.0,0.75176,0.00013,24.20968]
[1778375536888,32.36,80625.46,0.0,0.75144,0.00013,24.22542]
[1778375541923,32.36,80624.21,0.0,0.75128,0.00013,24.23351]
[1778375546958,32.36,80624.03,0.0,0.75125,0.00013,24.23473]
[1778375554007,32.36,80623.8,0.0,0.75124,0.00013,24.23258]
[1778375560052,32.36,80624.43,0.0,0.75132,0.00013,24.22862]
[1778375561059,32.36,80627.86,0.0,0.75176,0.00013,24.20684]
[1778375564080,32.36,80630.32,0.0,0.75207,0.00013,24.19133]
[1778375565087,32.36,80634.02,0.0,0.75255,0.00013,24.16784]
[1778375570122,32.36,80634.75,0.0,0.75263,0.00013,24.16364]
[1778375572136,32.36,80637.07,0.0,0.75292,0.00013,24.14905]
[1778375577171,32.36,80636.47,0.0,0.75284,0.00013,24.15341]
[1778375590262,32.36,80636.11,0.0,0.75276,0.00013,24.15711]
[1778375599326,32.37,80636.07,0.0,0.75274,0.00013,24.15823]
[1778375603355,32.37,80638.11,0.0,0.75299,0.00013,24.14563]
[1778375610403,32.37,80636.95,0.0,0.75283,0.00013,24.15378]
[1778375612417,32.37,80639.74,0.0,0.75321,0.00013,24.13252]
[1778375617452,32.37,80634.02,0.0,0.75247,0.00013,24.16951]
[1778375621480,32.37,80626.68,0.0,0.75152,0.00013,24.2165]
[1778375622487,32.37,80618.44,0.0,0.75046,0.00013,24.2688]
[1778375624501,32.37,80618.07,0.0,0.75042,0.00013,24.27115]
[1778375626515,32.37,80610.41,0.0,0.74943,0.00013,24.31956]
[1778375631551,32.38,80609.91,0.0,0.74936,0.00013,24.32289]
[1778375636589,32.38,80609.99,0.0,0.74937,0.00013,24.32263]
[1778375641624,32.38,80610.11,0.0,0.74938,0.00013,24.32211]
[1778375645652,32.38,80613.39,0.0,0.7498,0.00013,24.30159]
[1778375650687,32.38,80613.02,0.0,0.74974,0.00013,24.30424]
[1778375655722,32.38,80613.29,0.0,0.74977,0.00013,24.30281]
[1778375660757,32.38,80614.34,0.0,0.7499,0.00013,24.29643]
[1778375664785,32.38,80616.85,0.0,0.75022,0.00013,24.2808]
[1778375669820,32.38,80617.1,0.0,0.75025,0.00013,24.27948]
[1778375671834,32.38,80619.42,0.0,0.75057,0.00013,24.26113]
[1778375674855,32.38,80621.64,0.0,0.75085,0.00013,24.24691]
[1778375679891,32.38,80621.6,0.0,0.75085,0.00013,24.24695]
[1778375690968,32.38,80622.73,0.0,0.75101,0.00013,24.23938]
[1778375699026,32.38,80623.07,0.0,0.75105,0.00013,24.237]
[1778375709435,32.38,80621.98,0.0,0.75092,0.00013,24.24382]
[1778375715138,32.38,80623.11,0.0,0.75107,0.00013,24.23624]
[1778375720173,32.38,80621.98,0.0,0.75093,0.00013,24.24325]
[1778375725208,32.38,80620.08,0.0,0.75069,0.00013,24.25505]
[1778375734271,32.37,80620.08,0.0,0.75072,0.00013,24.25081]
[1778375742327,32.37,80616.05,0.0,0.75021,0.00013,24.27578]
[1778375748369,32.37,80613.89,0.0,0.74995,0.00013,24.28898]
[1778375753404,32.37,80611.98,0.0,0.74971,0.00013,24.30064]
[1778375756425,32.37,80608.55,0.0,0.74927,0.00013,24.322]
[1778375757432,32.37,80603.53,0.0,0.74863,0.00013,24.35352]
[1778375762467,32.37,80599.12,0.0,0.74806,0.00013,24.38108]
[1778375767502,32.37,80599.26,0.0,0.74808,0.00013,24.38013]
[1778375772537,32.37,80599.47,0.0,0.74811,0.00013,24.37867]
[1778375780593,32.37,80597.99,0.0,0.74792,0.00013,24.38792]
[1778375788649,32.37,80597.32,0.0,0.74783,0.00013,24.39228]
[1778375793684,32.37,80596.81,0.0,0.74779,0.00013,24.39192]
[1778375805768,32.37,80596.82,0.0,0.74778,0.00013,24.39211]
[1778375809796,32.37,80600.1,0.0,0.7482,0.00013,24.37161]
[1778375810803,32.37,80607.03,0.0,0.7491,0.00013,24.32787]
[1778375811810,32.37,80612.5,0.0,0.7498,0.00013,24.29329]
[1778375816845,32.37,80614.22,0.0,0.75003,0.00013,24.28223]
[1778375821882,32.37,80614.42,0.0,0.75006,0.00013,24.28079]
[1778375832959,32.37,80614.71,0.0,0.7501,0.00013,24.27858]
[1778375841017,32.37,80610.2,0.0,0.74953,0.00013,24.30687]
[1778375843031,32.37,80607.92,0.0,0.74923,0.00013,24.32122]
[1778375851866,32.36,80608.02,0.0,0.74925,0.00013,24.32045]
[1778375857129,32.36,80608.02,0.0,0.74928,0.00013,24.31633]
[1778375862164,32.36,80609.13,0.0,0.74943,0.00013,24.30903]
[1778375867199,32.36,80609.1,0.0,0.74943,0.00013,24.30893]
[1778375871227,32.36,80618.47,0.0,0.75064,0.00013,24.24944]
[1778375876263,32.36,80618.63,0.0,0.75066,0.00013,24.24839]
[1778375881297,32.36,80626.7,0.0,0.7517,0.00013,24.19715]
[1778375889353,32.36,80629.02,0.0,0.75199,0.00013,24.18238]
[1778375896402,32.36,80629.7,0.0,0.75208,0.00013,24.17803]
[1778375903451,32.36,80629.56,0.0,0.75206,0.00013,24.17902]
[1778375910500,32.36,80629.76,0.0,0.75208,0.00013,24.1779]
[1778375918556,32.36,80633.51,0.0,0.75258,0.00013,24.15058]
[1778375926612,32.36,80635.88,0.0,0.75287,0.00013,24.13611]
[1778375932654,32.37,80635.45,0.0,0.7528,0.00013,24.13947]
[1778375937689,32.37,80639.28,0.0,0.75328,0.00013,24.11559]
[1778375942724,32.37,80640.17,0.0,0.75339,0.00013,24.11002]
[1778375947759,32.37,80640.84,0.0,0.75348,0.00013,24.10592]
[1778375950780,32.37,80643.4,0.0,0.7538,0.00013,24.08971]
[1778375955815,32.37,80644.18,0.0,0.75389,0.00013,24.08503]
[1778375958836,32.37,80641.71,0.0,0.75358,0.00013,24.10099]
[1778375959809,32.37,80641.71,0.0,0.75358,0.00013,24.10099]
[1778375960064,32.37,80641.71,0.0,0.75358,0.00013,24.10099]
[1778375960165,32.37,80641.71,0.0,0.75357,0.00013,24.1011]
[1778375960850,32.37,80644.83,0.0,0.75397,0.00013,24.08123]
[1778375965885,32.37,80645.11,0.0,0.754,0.00013,24.07982]
[1778375970920,32.37,80645.14,0.0,0.75399,0.00013,24.08007]
[1778375971927,32.37,80649.13,0.0,0.75452,0.00013,24.05095]
[1778375976068,32.37,80650.41,0.0,0.75468,0.00013,24.04315]
[1778375976096,32.37,80650.41,0.0,0.75468,0.00013,24.04315]
[1778375976312,32.37,80650.41,0.0,0.75468,0.00013,24.04315]
[1778375976412,32.37,80650.33,0.0,0.75466,0.00013,24.0438]
[1778375982005,32.38,80645.36,0.0,0.75402,0.00013,24.07636]
[1778375985096,32.38,80644.32,0.0,0.75388,0.00013,24.08319]
[1778375985313,32.38,80644.32,0.0,0.75388,0.00013,24.08319]
[1778375992076,32.38,80644.42,0.0,0.75388,0.00013,24.08326]
[1778375992765,32.38,80644.42,0.0,0.75388,0.00013,24.08326]
[1778375993083,32.38,80617.86,0.0,0.75048,0.00013,24.25233]
[1778375994090,32.38,80608.16,0.0,0.74923,0.00013,24.31386]
[1778375995996,32.38,80604.54,0.0,0.74876,0.00013,24.33685]
[1778375996508,32.38,80604.4,0.0,0.74874,0.00013,24.338]
[1778376002147,32.38,80604.15,0.0,0.74869,0.00013,24.34021]
[1778376005335,32.39,80600.7,0.0,0.74824,0.00013,24.36213]
[1778376005565,32.39,80601.46,0.0,0.74834,0.00013,24.35745]
[1778376007413,32.39,80601.66,0.0,0.74836,0.00013,24.35629]
[1778376007564,32.39,80601.66,0.0,0.74836,0.00013,24.35629]
[1778376007662,32.39,80601.66,0.0,0.74836,0.00013,24.35637]
[1778376013224,32.39,80601.94,0.0,0.74839,0.00013,24.35511]
[1778376014524,32.39,80601.87,0.0,0.74838,0.00013,24.35562]
[1778376014561,32.39,80601.87,0.0,0.74838,0.00013,24.35562]
[1778376022287,32.39,80601.91,0.0,0.74837,0.00013,24.35594]
[1778376027322,32.39,80601.43,0.0,0.7483,0.00013,24.35926]
[1778376033364,32.39,80601.61,0.0,0.74834,0.00013,24.35479]
[1778376038399,32.39,80601.51,0.0,0.74832,0.00013,24.35569]
[1778376044441,32.39,80601.36,0.0,0.7483,0.00013,24.35694]
[1778376049476,32.39,80601.58,0.0,0.74832,0.00013,24.35579]
[1778376055518,32.4,80601.33,0.0,0.74828,0.00013,24.35764]
[1778376063574,32.4,80600.62,0.0,0.74819,0.00013,24.3624]
[1778376068609,32.4,80603.06,0.0,0.7485,0.00013,24.34718]
[1778376071764,32.4,80603.2,0.0,0.74852,0.00013,24.34627]
[1778376071810,32.4,80603.2,0.0,0.74852,0.00013,24.34627]
[1778376072384,32.4,80603.2,0.0,0.74852,0.00013,24.34627]
[1778376072485,32.4,80603.2,0.0,0.74852,0.00013,24.34624]
[1778376074653,32.4,80614.63,0.0,0.74999,0.00013,24.27419]
[1778376075659,32.4,80614.77,0.0,0.75,0.00013,24.27337]
[1778376078286,32.4,80614.38,0.0,0.74995,0.00013,24.2759]
[1778376078313,32.4,80614.38,0.0,0.74995,0.00013,24.2759]
[1778376082419,32.4,80613.94,0.0,0.74989,0.00013,24.2788]
[1778376082569,32.4,80613.94,0.0,0.74989,0.00013,24.2788]
[1778376090764,32.4,80611.36,0.0,0.74956,0.00013,24.29522]
[1778376094196,32.4,80611.61,0.0,0.74961,0.00013,24.28994]
[1778376094311,32.4,80611.61,0.0,0.74961,0.00013,24.28994]
[1778376094604,32.4,80611.61,0.0,0.74961,0.00013,24.28994]
[1778376094809,32.4,80611.61,0.0,0.74961,0.00013,24.28994]
[1778376095799,32.4,80611.58,0.0,0.74961,0.00013,24.29012]
[1778376100956,32.4,80612.64,0.0,0.74975,0.00013,24.28335]
[1778376101065,32.4,80612.64,0.0,0.74975,0.00013,24.28335]
[1778376105718,32.4,80616.22,0.0,0.75021,0.00013,24.26059]
[1778376105788,32.4,80616.22,0.0,0.75021,0.00013,24.26059]
[1778376105817,32.4,80616.22,0.0,0.75021,0.00013,24.26059]
[1778376105889,32.4,80616.22,0.0,0.75021,0.00013,24.26057]
[1778376108435,32.4,80616.81,0.0,0.75029,0.00013,24.25683]
[1778376108562,32.4,80616.81,0.0,0.75029,0.00013,24.25683]
[1778376113925,32.4,80619.3,0.0,0.75061,0.00013,24.24077]
[1778376123995,32.39,80619.23,0.0,0.75061,0.00013,24.24073]
[1778376130037,32.39,80619.32,0.0,0.75063,0.00013,24.23985]
[1778376131216,32.39,80619.32,0.0,0.75063,0.00013,24.23985]
[1778376131283,32.39,80619.32,0.0,0.75063,0.00013,24.23985]
[1778376131315,32.39,80619.32,0.0,0.75063,0.00013,24.23985]
[1778376131412,32.39,80619.32,0.0,0.75063,0.00013,24.23981]
[1778376137227,32.39,80619.32,0.0,0.75063,0.00013,24.23981]
[1778376144135,32.39,80619.61,0.0,0.75068,0.00013,24.23759]
[1778376150181,32.39,80621.76,0.0,0.75095,0.00013,24.22394]
[1778376151263,32.39,80621.76,0.0,0.75095,0.00013,24.22394]
[1778376151268,32.39,80621.76,0.0,0.75095,0.00013,24.22394]
[1778376151313,32.39,80621.76,0.0,0.75095,0.00013,24.22394]
[1778376151364,32.39,80621.76,0.0,0.75097,0.00013,24.22025]
[1778376157231,32.39,80621.69,0.0,0.75096,0.00013,24.2207]
[1778376163274,32.39,80621.76,0.0,0.75097,0.00013,24.22026]
[1778376169316,32.39,80621.55,0.0,0.75095,0.00013,24.22158]
[1778376175358,32.39,80620.11,0.0,0.75076,0.00013,24.23068]
[1778376180208,32.39,80618.91,0.0,0.75061,0.00013,24.2382]
[1778376180310,32.39,80618.91,0.0,0.75061,0.00013,24.2382]
[1778376180325,32.39,80618.91,0.0,0.75061,0.00013,24.2382]
[1778376180562,32.39,80618.91,0.0,0.75061,0.00013,24.2382]
[1778376180643,32.39,80616.28,0.0,0.75027,0.00013,24.25481]
[1778376184407,32.39,80615.78,0.0,0.75021,0.00013,24.25788]
[1778376184561,32.39,80615.78,0.0,0.75021,0.00013,24.25788]
[1778376189078,32.39,80614.46,0.0,0.75004,0.00013,24.26618]
[1778376189317,32.39,80614.46,0.0,0.75004,0.00013,24.26618]
[1778376189409,32.39,80614.46,0.0,0.75004,0.00013,24.26616]
[1778376190757,32.39,80612.33,0.0,0.74977,0.00013,24.2796]
[1778376190818,32.39,80612.33,0.0,0.74977,0.00013,24.2796]
[1778376193613,32.39,80607.5,0.0,0.74915,0.00013,24.30997]
[1778376193816,32.39,80604.91,0.0,0.74882,0.00013,24.32622]
[1778376198035,32.39,80604.8,0.0,0.74881,0.00013,24.32666]
[1778376198062,32.39,80604.8,0.0,0.74881,0.00013,24.32666]
[1778376198519,32.39,80604.77,0.0,0.7488,0.00013,24.3268]
[1778376204561,32.39,80604.16,0.0,0.74873,0.00013,24.33037]
[1778376210603,32.39,80604.05,0.0,0.74872,0.00013,24.33079]
[1778376214860,32.39,80599.42,0.0,0.74815,0.00013,24.35625]
[1778376215067,32.39,80599.42,0.0,0.74815,0.00013,24.35625]
[1778376217652,32.39,80593.59,0.0,0.74739,0.00013,24.39291]
[1778376219482,32.39,80592.73,0.0,0.74728,0.00013,24.3983]
[1778376219566,32.39,80592.73,0.0,0.74728,0.00013,24.3983]
[1778376225184,32.39,80593.21,0.0,0.74734,0.00013,24.39525]
[1778376225235,32.39,80593.21,0.0,0.74734,0.00013,24.39525]
[1778376225316,32.39,80593.21,0.0,0.74734,0.00013,24.39525]
[1778376225708,32.39,80593.03,0.0,0.74732,0.00013,24.39638]
[1778376230743,32.39,80590.47,0.0,0.74699,0.00013,24.41242]
[1778376232757,32.39,80584.47,0.0,0.74621,0.00013,24.44993]
[1778376235166,32.39,80583.91,0.0,0.74614,0.00013,24.45338]
[1778376235226,32.39,80583.91,0.0,0.74614,0.00013,24.45338]
[1778376235316,32.39,80583.91,0.0,0.74614,0.00013,24.45338]
[1778376235327,32.39,80584.12,0.0,0.74617,0.00013,24.45197]
[1778376240813,32.39,80584.71,0.0,0.74625,0.00013,24.44807]
[1778376244148,32.39,80585.1,0.0,0.7463,0.00013,24.4456]
[1778376244321,32.39,80585.1,0.0,0.7463,0.00013,24.4456]
[1778376247862,32.39,80571.61,0.0,0.74456,0.00013,24.52957]
[1778376248869,32.39,80570.88,0.0,0.74446,0.00013,24.53404]
[1778376250786,32.39,80571.24,0.0,0.74451,0.00013,24.53172]
[1778376250814,32.39,80571.24,0.0,0.74451,0.00013,24.53172]
[1778376250928,32.39,80571.24,0.0,0.74451,0.00013,24.53172]
[1778376251061,32.39,80571.24,0.0,0.74451,0.00013,24.53172]
[1778376251161,32.39,80569.05,0.0,0.74423,0.00013,24.54519]
[1778376256321,32.38,80569.6,0.0,0.7443,0.00013,24.54157]
[1778376256563,32.38,80569.6,0.0,0.7443,0.00013,24.54157]
[1778376257932,32.38,80563.81,0.0,0.74355,0.00013,24.57747]
[1778376260900,32.38,80566.57,0.0,0.74391,0.00013,24.56032]
[1778376261070,32.38,80566.57,0.0,0.74391,0.00013,24.56032]
[1778376261070,32.38,80566.57,0.0,0.74391,0.00013,24.56032]
[1778376261317,32.38,80566.57,0.0,0.74391,0.00013,24.56032]
[1778376261409,32.38,80566.68,0.0,0.74393,0.00013,24.55956]
[1778376267441,32.38,80563.83,0.0,0.74356,0.00013,24.57708]
[1778376267566,32.38,80563.83,0.0,0.74356,0.00013,24.57708]
[1778376267660,32.38,80564.58,0.0,0.74366,0.00013,24.57251]
[1778376267848,32.38,80564.58,0.0,0.74366,0.00013,24.57251]
[1778376268063,32.38,80564.58,0.0,0.74366,0.00013,24.57251]
[1778376274050,32.38,80564.62,0.0,0.74368,0.00013,24.56868]
[1778376279658,32.39,80563.99,0.0,0.74359,0.00013,24.57286]
[1778376284914,32.39,80565.3,0.0,0.74376,0.00013,24.56485]
[1778376285070,32.39,80565.3,0.0,0.74376,0.00013,24.56485]
[1778376285543,32.39,80565.3,0.0,0.74376,0.00013,24.56485]
[1778376285561,32.39,80565.3,0.0,0.74376,0.00013,24.56485]
[1778376285644,32.39,80565.59,0.0,0.7438,0.00013,24.56297]
[1778376292178,32.38,80567.13,0.0,0.744,0.00013,24.55322]
[1778376293080,32.38,80567.13,0.0,0.744,0.00013,24.55322]
[1778376293316,32.38,80567.13,0.0,0.744,0.00013,24.55322]
[1778376293636,32.38,80567.13,0.0,0.744,0.00013,24.55322]
[1778376293737,32.38,80567.13,0.0,0.74401,0.00013,24.5532]
[1778376293815,32.38,80567.13,0.0,0.74401,0.00013,24.5532]
[1778376299227,32.38,80567.2,0.0,0.74402,0.00013,24.5527]
[1778376302248,32.38,80572.82,0.0,0.74475,0.00013,24.51775]
[1778376303289,32.38,80572.82,0.0,0.74475,0.00013,24.51775]
[1778376303312,32.38,80572.82,0.0,0.74475,0.00013,24.51775]
[1778376303574,32.38,80574.11,0.0,0.74491,0.00013,24.50972]
[1778376304045,32.38,80574.11,0.0,0.74491,0.00013,24.50972]
[1778376304065,32.38,80574.11,0.0,0.74491,0.00013,24.50972]
[1778376304652,32.38,80574.11,0.0,0.74491,0.00013,24.50972]
[1778376304814,32.38,80573.97,0.0,0.7449,0.00013,24.51059]
[1778376306278,32.38,80583.76,0.0,0.74617,0.00013,24.44952]
[1778376307285,32.38,80589.94,0.0,0.74697,0.00013,24.41088]
[1778376308370,32.38,80589.94,0.0,0.74697,0.00013,24.41088]
[1778376308564,32.38,80589.94,0.0,0.74697,0.00013,24.41088]
[1778376308579,32.38,80591.02,0.0,0.74711,0.00013,24.40417]
[1778376309417,32.38,80591.02,0.0,0.74711,0.00013,24.40417]
[1778376309560,32.38,80591.02,0.0,0.74711,0.00013,24.40417]
[1778376312439,32.39,80586.59,0.0,0.74653,0.00013,24.43208]
[1778376312569,32.39,80586.59,0.0,0.74653,0.00013,24.43208]
[1778376315322,32.39,80584.39,0.0,0.74624,0.00013,24.44591]
[1778376315572,32.39,80584.39,0.0,0.74624,0.00013,24.44591]
[1778376315616,32.39,80580.64,0.0,0.74576,0.00013,24.46935]
[1778376315815,32.39,80580.64,0.0,0.74576,0.00013,24.46935]
[1778376318408,32.39,80579.9,0.0,0.74566,0.00013,24.47395]
[1778376318567,32.39,80579.9,0.0,0.74566,0.00013,24.47395]
[1778376324404,32.39,80580.73,0.0,0.74577,0.00013,24.46873]
[1778376329439,32.39,80580.41,0.0,0.74573,0.00013,24.47071]
[1778376333391,32.39,80580.3,0.0,0.74573,0.00013,24.46771]
[1778376333561,32.39,80580.3,0.0,0.74573,0.00013,24.46771]
[1778376333661,32.39,80580.3,0.0,0.74573,0.00013,24.4677]
[1778376334093,32.39,80580.3,0.0,0.74573,0.00013,24.4677]
[1778376334316,32.39,80580.3,0.0,0.74573,0.00013,24.4677]
[1778376341523,32.38,80579.99,0.0,0.7457,0.00013,24.4696]
[1778376348572,32.39,80579.81,0.0,0.74567,0.00013,24.47096]
[1778376354614,32.39,80577.67,0.0,0.74539,0.00013,24.48449]
[1778376356415,32.39,80577.67,0.0,0.74539,0.00013,24.48449]
[1778376356561,32.39,80577.67,0.0,0.74539,0.00013,24.48449]
[1778376356628,32.39,80577.17,0.0,0.74532,0.00013,24.48765]
[1778376357476,32.39,80577.17,0.0,0.74532,0.00013,24.48765]
[1778376357565,32.39,80577.17,0.0,0.74532,0.00013,24.48765]
[1778376361242,32.39,80576.62,0.0,0.74525,0.00013,24.49114]
[1778376361312,32.39,80576.62,0.0,0.74525,0.00013,24.49114]
[1778376366698,32.39,80576.88,0.0,0.74528,0.00013,24.4896]
[1778376370722,32.39,80580.31,0.0,0.74572,0.00013,24.46828]
[1778376370810,32.39,80580.31,0.0,0.74572,0.00013,24.46828]
[1778376370823,32.39,80580.65,0.0,0.74577,0.00013,24.4662]
[1778376372126,32.39,80581.18,0.0,0.74583,0.00013,24.46293]
[1778376372312,32.39,80581.18,0.0,0.74583,0.00013,24.46293]
[1778376377776,32.39,80582.85,0.0,0.74605,0.00013,24.45257]
[1778376378783,32.39,80589.33,0.0,0.74689,0.00013,24.41206]
[1778376379031,32.39,80589.33,0.0,0.74689,0.00013,24.41206]
[1778376379061,32.39,80589.33,0.0,0.74689,0.00013,24.41206]
[1778376379790,32.39,80590.81,0.0,0.74708,0.00013,24.40285]
[1778376380391,32.39,80590.81,0.0,0.74708,0.00013,24.40285]
[1778376380568,32.39,80590.81,0.0,0.74708,0.00013,24.40285]
[1778376385668,32.39,80590.5,0.0,0.74703,0.00013,24.40512]
[1778376385819,32.39,80590.5,0.0,0.74703,0.00013,24.40512]
[1778376385832,32.39,80590.32,0.0,0.74701,0.00013,24.40631]
[1778376391874,32.39,80590.14,0.0,0.747,0.00013,24.40409]
[1778376393442,32.39,80589.49,0.0,0.74691,0.00013,24.40821]
[1778376393563,32.39,80589.49,0.0,0.74691,0.00013,24.40821]
[1778376398924,32.39,80589.47,0.0,0.74691,0.00013,24.4086]
[1778376400579,32.39,80589.47,0.0,0.74691,0.00013,24.4086]
[1778376400811,32.39,80589.47,0.0,0.74691,0.00013,24.4086]
[1778376400779,32.39,80589.61,0.0,0.74692,0.00013,24.40781]
[1778376400938,32.39,80586.82,0.0,0.74656,0.00013,24.42527]
[1778376402295,32.39,80586.82,0.0,0.74656,0.00013,24.42527]
[1778376402313,32.39,80586.82,0.0,0.74656,0.00013,24.42527]
[1778376407987,32.39,80584.68,0.0,0.74628,0.00013,24.43873]
[1778376410186,32.39,80583.67,0.0,0.74615,0.00013,24.44505]
[1778376410310,32.39,80583.67,0.0,0.74615,0.00013,24.44505]
[1778376410412,32.39,80581.39,0.0,0.74586,0.00013,24.45926]
[1778376412169,32.39,80580.27,0.0,0.74571,0.00013,24.46625]
[1778376412311,32.39,80580.27,0.0,0.74571,0.00013,24.46625]
[1778376418059,32.39,80578.95,0.0,0.74554,0.00013,24.47446]
[1778376423094,32.39,80579.23,0.0,0.74558,0.00013,24.47275]
[1778376430143,32.39,80579.23,0.0,0.74558,0.00013,24.47284]
[1778376436185,32.39,80579.85,0.0,0.74565,0.00013,24.46906]
[1778376437013,32.39,80579.85,0.0,0.74565,0.00013,24.46906]
[1778376437063,32.39,80579.85,0.0,0.74565,0.00013,24.46906]
[1778376437192,32.39,80579.73,0.0,0.74564,0.00013,24.46983]
[1778376439001,32.39,80579.84,0.0,0.74565,0.00013,24.46912]
[1778376439065,32.39,80579.84,0.0,0.74565,0.00013,24.46912]
[1778376445248,32.39,80579.73,0.0,0.74564,0.00013,24.46971]
[1778376450022,32.39,80579.07,0.0,0.74556,0.00013,24.47378]
[1778376450061,32.39,80579.07,0.0,0.74556,0.00013,24.47378]
[1778376450356,32.39,80579.29,0.0,0.74558,0.00013,24.47237]
[1778376452118,32.39,80579.29,0.0,0.74558,0.00013,24.47237]
[1778376452311,32.39,80579.29,0.0,0.74558,0.00013,24.47237]
[1778376453654,32.39,80580.07,0.0,0.74571,0.00013,24.46382]
[1778376456325,32.39,80584.73,0.0,0.74631,0.00013,24.43468]
[1778376457216,32.39,80584.73,0.0,0.74631,0.00013,24.43468]
[1778376457313,32.39,80584.73,0.0,0.74631,0.00013,24.43468]
[1778376463374,32.39,80587.59,0.0,0.74668,0.00013,24.41707]
[1778376467955,32.39,80584.18,0.0,0.74623,0.00013,24.43852]
[1778376468068,32.39,80584.2,0.0,0.74624,0.00013,24.43842]
[1778376475458,32.39,80583.07,0.0,0.74609,0.00013,24.44561]
[1778376480493,32.39,80582.42,0.0,0.746,0.00013,24.44972]
[1778376483408,32.39,80581.57,0.0,0.74589,0.00013,24.45503]
[1778376483559,32.39,80581.57,0.0,0.74589,0.00013,24.45503]
[1778376489559,32.39,80578.79,0.0,0.74553,0.00013,24.47231]
[1778376491886,32.39,80578.05,0.0,0.74544,0.00013,24.4769]
[1778376492066,32.39,80577.95,0.0,0.74542,0.00013,24.4775]
[1778376497615,32.39,80577.95,0.0,0.74543,0.00013,24.47735]
[1778376501757,32.39,80576.78,0.0,0.74528,0.00013,24.48457]
[1778376501813,32.39,80576.78,0.0,0.74528,0.00013,24.48457]
[1778376508692,32.39,80575.04,0.0,0.74505,0.00013,24.49519]
[1778376510144,32.39,80574.91,0.0,0.74504,0.00013,24.49596]
[1778376510313,32.39,80574.91,0.0,0.74504,0.00013,24.49596]
[1778376515741,32.39,80574.98,0.0,0.74507,0.00013,24.49165]
[1778376521262,32.39,80575.84,0.0,0.74519,0.00013,24.48618]
[1778376521312,32.39,80575.84,0.0,0.74519,0.00013,24.48618]
[1778376529839,32.39,80574.8,0.0,0.74506,0.00013,24.49245]
[1778376531253,32.39,80575.58,0.0,0.74516,0.00013,24.48757]
[1778376531312,32.39,80575.58,0.0,0.74516,0.00013,24.48757]
[1778376538902,32.39,80579.45,0.0,0.74566,0.00013,24.46341]
[1778376539738,32.39,80579.45,0.0,0.74566,0.00013,24.46341]
[1778376539813,32.39,80579.45,0.0,0.74566,0.00013,24.46341]
[1778376545951,32.39,80579.31,0.0,0.74564,0.00013,24.46433]
[1778376546958,32.39,80587.79,0.0,0.74674,0.00013,24.41134]
[1778376547186,32.39,80587.79,0.0,0.74674,0.00013,24.41134]
[1778376547315,32.39,80587.79,0.0,0.74674,0.00013,24.41134]
[1778376553000,32.39,80590.78,0.0,0.74712,0.00013,24.39304]
[1778376554696,32.39,80590.28,0.0,0.74705,0.00013,24.39624]
[1778376554809,32.39,80590.28,0.0,0.74705,0.00013,24.39624]
[1778376560049,32.39,80590.39,0.0,0.74706,0.00013,24.39588]
[1778376564100,32.39,80590.46,0.0,0.74707,0.00013,24.39562]
[1778376564313,32.39,80590.46,0.0,0.74707,0.00013,24.39562]
[1778376572133,32.39,80592.31,0.0,0.74733,0.00013,24.38018]
[1778376573921,32.39,80592.31,0.0,0.74733,0.00013,24.38018]
[1778376574064,32.39,80592.31,0.0,0.74733,0.00013,24.38018]
[1778376577601,32.39,80592.31,0.0,0.74733,0.00013,24.38012]
[1778376579577,32.39,80592.17,0.0,0.74733,0.00013,24.37993]
[1778376579811,32.39,80592.17,0.0,0.74733,0.00013,24.37993]
[1778376580563,32.39,80592.06,0.0,0.74733,0.00013,24.37993]
[1778376580662,32.39,80590.44,0.0,0.74712,0.00013,24.3903]
[1778376586231,32.39,80589.24,0.0,0.74695,0.00013,24.39867]
[1778376587390,32.39,80589.24,0.0,0.74695,0.00013,24.39867]
[1778376587562,32.39,80589.24,0.0,0.74695,0.00013,24.39867]
[1778376595294,32.39,80587.89,0.0,0.74674,0.00013,24.40856]
[1778376601336,32.4,80588.46,0.0,0.74682,0.00013,24.40515]
[1778376605335,32.4,80588.53,0.0,0.74682,0.00013,24.40478]
[1778376605565,32.4,80588.53,0.0,0.74682,0.00013,24.40478]
[1778376608432,32.4,80589.06,0.0,0.74689,0.00013,24.40161]
[1778376608563,32.4,80589.06,0.0,0.74689,0.00013,24.40161]
[1778376608664,32.4,80589.06,0.0,0.74689,0.00013,24.40168]
[1778376612245,32.4,80592.53,0.0,0.74733,0.00013,24.38003]
[1778376612310,32.4,80592.53,0.0,0.74733,0.00013,24.38003]
[1778376612414,32.4,80602.92,0.0,0.74868,0.00013,24.3148]
[1778376613421,32.4,80612.65,0.0,0.74993,0.00013,24.25349]
[1778376616442,32.4,80617.94,0.0,0.75061,0.00013,24.22006]
[1778376618495,32.4,80618.62,0.0,0.75069,0.00013,24.21575]
[1778376618560,32.4,80618.62,0.0,0.75069,0.00013,24.21575]
[1778376620702,32.4,80619.52,0.0,0.75081,0.00013,24.21032]
[1778376620810,32.4,80619.52,0.0,0.75081,0.00013,24.21032]
[1778376620911,32.4,80619.52,0.0,0.7508,0.00013,24.21038]
[1778376626015,32.4,80618.3,0.0,0.75065,0.00013,24.2182]
[1778376626058,32.4,80618.3,0.0,0.75065,0.00013,24.2182]
[1778376626116,32.4,80618.3,0.0,0.75064,0.00013,24.21825]
[1778376632014,32.4,80617.83,0.0,0.75058,0.00013,24.22121]
[1778376632063,32.4,80617.83,0.0,0.75058,0.00013,24.22121]
[1778376632110,32.4,80615.47,0.0,0.7503,0.00013,24.23242]
[1778376632611,32.4,80615.47,0.0,0.7503,0.00013,24.23242]
[1778376632809,32.4,80615.47,0.0,0.7503,0.00013,24.23242]
[1778376632894,32.4,80615.0,0.0,0.75024,0.00013,24.23536]
[1778376638597,32.4,80614.95,0.0,0.75024,0.00013,24.2355]
[1778376643400,32.4,80615.16,0.0,0.75027,0.00013,24.23404]
[1778376643562,32.4,80615.16,0.0,0.75027,0.00013,24.23404]
[1778376643632,32.4,80615.2,0.0,0.75028,0.00013,24.23375]
[1778376648667,32.4,80616.53,0.0,0.75045,0.00013,24.22529]
[1778376650681,32.4,80620.4,0.0,0.75094,0.00013,24.20086]
[1778376655721,32.4,80622.2,0.0,0.75117,0.00013,24.18973]
[1778376660756,32.4,80622.68,0.0,0.75123,0.00013,24.18698]
[1778376665792,32.4,80622.75,0.0,0.75123,0.00013,24.18666]
[1778376670827,32.4,80623.46,0.0,0.75132,0.00013,24.1822]
[1778376675862,32.4,80624.26,0.0,0.75142,0.00013,24.17716]
[1778376680897,32.4,80624.55,0.0,0.75146,0.00013,24.17536]
[1778376683918,32.4,80629.37,0.0,0.75208,0.00013,24.1448]
[1778376688953,32.4,80630.46,0.0,0.75221,0.00013,24.13816]
[1778376702044,32.4,80630.35,0.0,0.7522,0.00013,24.13624]
[1778376708086,32.41,80630.75,0.0,0.75224,0.00013,24.1344]
[1778376713121,32.41,80630.9,0.0,0.75224,0.00013,24.1341]
[1778376718156,32.41,80631.14,0.0,0.75226,0.00013,24.13325]
[1778376726212,32.41,80630.64,0.0,0.75217,0.00013,24.13759]
[1778376728226,32.41,80628.6,0.0,0.75191,0.00013,24.15083]
[1778376733261,32.42,80627.75,0.0,0.75179,0.00013,24.15686]
[1778376737289,32.42,80622.59,0.0,0.75112,0.00013,24.18999]
[1778376740310,32.42,80620.27,0.0,0.75082,0.00013,24.20487]
[1778376745345,32.42,80620.1,0.0,0.75079,0.00013,24.20622]
[1778376750380,32.42,80620.42,0.0,0.75082,0.00013,24.20444]
[1778376755416,32.42,80619.95,0.0,0.75078,0.00013,24.20401]
[1778376760451,32.42,80619.28,0.0,0.75069,0.00013,24.20848]
[1778376767500,32.42,80618.98,0.0,0.75065,0.00013,24.21045]
[1778376770521,32.42,80615.98,0.0,0.75027,0.00013,24.22934]
[1778376777570,32.42,80615.53,0.0,0.75021,0.00013,24.23194]
[1778376782605,32.42,80614.62,0.0,0.7501,0.00013,24.23775]
[1778376789654,32.42,80615.5,0.0,0.7502,0.00013,24.23238]
[1778376796703,32.42,80615.5,0.0,0.7502,0.00013,24.23268]
[1778376804760,32.42,80613.46,0.0,0.74994,0.00013,24.24558]
[1778376809795,32.42,80614.37,0.0,0.75006,0.00013,24.23963]
[1778376819865,32.42,80613.75,0.0,0.75,0.00013,24.23961]
[1778376822887,32.42,80608.85,0.0,0.74937,0.00013,24.27049]
[1778376828496,32.42,80607.27,0.0,0.74917,0.00013,24.28039]
[1778376834971,32.42,80607.83,0.0,0.74925,0.00013,24.27652]
[1778376840007,32.42,80607.13,0.0,0.74916,0.00013,24.28076]
[1778376841014,32.42,80609.4,0.0,0.74946,0.00013,24.26642]
[1778376842021,32.42,80617.56,0.0,0.75051,0.00013,24.21477]
[1778376845090,32.42,80616.86,0.0,0.75042,0.00013,24.21899]
[1778376845310,32.42,80616.86,0.0,0.75042,0.00013,24.21899]
[1778376845158,32.42,80616.86,0.0,0.75042,0.00013,24.21889]
[1778376851084,32.42,80617.34,0.0,0.7505,0.00013,24.21528]
[1778376857127,32.41,80617.54,0.0,0.75053,0.00013,24.21352]
[1778376863168,32.41,80617.47,0.0,0.75053,0.00013,24.21351]
[1778376868203,32.41,80613.91,0.0,0.75008,0.00013,24.23563]
[1778376871224,32.41,80610.12,0.0,0.74962,0.00013,24.25556]
[1778376872231,32.41,80599.99,0.0,0.74832,0.00013,24.31933]
[1778376875252,32.41,80592.12,0.0,0.7473,0.00013,24.36876]
[1778376880289,32.41,80592.57,0.0,0.74736,0.00013,24.36583]
[1778376885325,32.41,80593.88,0.0,0.74753,0.00013,24.35756]
[1778376892374,32.41,80592.21,0.0,0.74732,0.00013,24.36794]
[1778376893381,32.41,80589.72,0.0,0.74699,0.00013,24.38351]
[1778376898416,32.41,80588.18,0.0,0.7468,0.00013,24.39299]
[1778376903451,32.41,80587.33,0.0,0.74669,0.00013,24.39812]
[1778376906472,32.41,80589.92,0.0,0.74703,0.00013,24.38182]
[1778376907479,32.41,80594.1,0.0,0.74757,0.00013,24.35563]
[1778376913521,32.41,80594.74,0.0,0.74765,0.00013,24.35175]
[1778376918557,32.41,80594.93,0.0,0.74767,0.00013,24.35068]
[1778376931647,32.41,80594.36,0.0,0.74761,0.00013,24.35087]
[1778376936682,32.41,80593.36,0.0,0.74748,0.00013,24.35723]
[1778376943731,32.41,80593.27,0.0,0.74747,0.00013,24.3579]
[1778376951787,32.41,80593.41,0.0,0.74748,0.00013,24.35716]
[1778376956822,32.41,80592.27,0.0,0.74734,0.00013,24.36439]
[1778376961862,32.41,80592.44,0.0,0.74736,0.00013,24.3634]
[1778376968910,32.41,80591.07,0.0,0.74718,0.00013,24.37211]
[1778376973947,32.41,80590.31,0.0,0.74708,0.00013,24.3769]
[1778376976968,32.41,80586.92,0.0,0.74664,0.00013,24.39811]
[1778376977975,32.41,80580.61,0.0,0.74582,0.00013,24.4375]
[1778376979993,32.41,80573.05,0.0,0.74484,0.00013,24.48446]
[1778376985028,32.41,80571.7,0.0,0.74468,0.00013,24.49228]
[1778376986731,32.41,80570.65,0.0,0.74454,0.00013,24.49868]
[1778376987307,32.41,80570.65,0.0,0.74454,0.00013,24.49868]
[1778376987377,32.41,80570.22,0.0,0.74449,0.00013,24.50122]
[1778376990177,32.41,80570.15,0.0,0.74448,0.00013,24.50151]
[1778376990309,32.41,80570.15,0.0,0.74448,0.00013,24.50151]
[1778376990410,32.41,80570.29,0.0,0.74451,0.00013,24.50036]
[1778376996105,32.4,80570.4,0.0,0.74456,0.00013,24.49517]
[1778377001140,32.4,80563.17,0.0,0.74363,0.00013,24.53949]
[1778377003819,32.4,80560.95,0.0,0.74334,0.00013,24.55313]
[1778377004071,32.4,80560.95,0.0,0.74334,0.00013,24.55313]
[1778377010204,32.4,80560.52,0.0,0.7433,0.00013,24.55534]
[1778377014070,32.4,80560.76,0.0,0.74333,0.00013,24.55385]
[1778377014310,32.4,80560.76,0.0,0.74333,0.00013,24.55385]
[1778377017253,32.4,80567.17,0.0,0.74416,0.00013,24.51401]
[1778377020969,32.4,80569.15,0.0,0.74442,0.00013,24.50159]
[1778377021065,32.4,80569.15,0.0,0.74442,0.00013,24.50159]
[1778377023295,32.4,80571.33,0.0,0.74471,0.00013,24.48783]
[1778377023311,32.4,80571.33,0.0,0.74471,0.00013,24.48783]
[1778377023398,32.4,80571.6,0.0,0.74475,0.00013,24.48606]
[1778377029337,32.4,80575.2,0.0,0.74523,0.00013,24.46311]
[1778377030537,32.4,80575.0,0.0,0.7452,0.00013,24.46429]
[1778377030566,32.4,80575.0,0.0,0.7452,0.00013,24.46429]
[1778377038400,32.4,80575.04,0.0,0.74522,0.00013,24.46349]
[1778377043435,32.4,80573.87,0.0,0.74507,0.00013,24.47053]
[1778377045696,32.39,80573.87,0.0,0.74507,0.00013,24.4704]
[1778377045815,32.39,80573.87,0.0,0.74507,0.00013,24.4704]
[1778377046287,32.39,80573.87,0.0,0.74507,0.00013,24.4704]
[1778377046314,32.39,80573.87,0.0,0.74507,0.00013,24.4704]
[1778377046456,32.39,80573.84,0.0,0.74507,0.00013,24.47052]
[1778377052498,32.39,80573.73,0.0,0.74509,0.00013,24.46708]
[1778377053505,32.39,80581.23,0.0,0.74606,0.00013,24.42022]
[1778377057534,32.39,80601.4,0.0,0.74868,0.00013,24.29368]
[1778377057587,32.39,80601.4,0.0,0.74868,0.00013,24.29368]
[1778377058541,32.39,80604.43,0.0,0.74907,0.00013,24.2746]
[1778377061200,32.39,80600.99,0.0,0.74862,0.00013,24.29632]
[1778377066597,32.39,80597.87,0.0,0.74822,0.00013,24.31598]
[1778377073646,32.39,80592.45,0.0,0.74752,0.00013,24.34998]
[1778377075748,32.39,80592.96,0.0,0.74758,0.00013,24.34674]
[1778377075815,32.39,80592.96,0.0,0.74758,0.00013,24.34674]
[1778377077452,32.39,80592.71,0.0,0.74755,0.00013,24.34832]
[1778377077559,32.39,80592.71,0.0,0.74755,0.00013,24.34832]
[1778377077553,32.39,80592.65,0.0,0.74754,0.00013,24.34875]
[1778377082711,32.39,80591.65,0.0,0.74741,0.00013,24.35512]
[1778377087009,32.39,80592.03,0.0,0.74746,0.00013,24.35277]
[1778377087064,32.39,80592.03,0.0,0.74746,0.00013,24.35277]
[1778377090286,32.39,80593.34,0.0,0.74763,0.00013,24.34461]
[1778377090315,32.39,80593.34,0.0,0.74763,0.00013,24.34461]
[1778377097816,32.39,80593.48,0.0,0.74764,0.00013,24.34392]
[1778377102772,32.39,80592.22,0.0,0.74748,0.00013,24.35188]
[1778377102814,32.39,80592.22,0.0,0.74748,0.00013,24.35188]
[1778377103483,32.39,80592.22,0.0,0.74748,0.00013,24.35188]
[1778377103562,32.39,80592.22,0.0,0.74748,0.00013,24.35188]
[1778377103605,32.39,80592.22,0.0,0.74748,0.00013,24.35189]
[1778377104872,32.39,80582.03,0.0,0.74616,0.00013,24.41568]
[1778377106533,32.39,80582.03,0.0,0.74616,0.00013,24.41568]
[1778377106564,32.39,80582.03,0.0,0.74616,0.00013,24.41568]
[1778377111375,32.39,80579.08,0.0,0.74578,0.00013,24.43382]
[1778377111562,32.39,80579.08,0.0,0.74578,0.00013,24.43382]
[1778377116956,32.39,80579.23,0.0,0.74583,0.00013,24.42876]
[1778377120961,32.39,80579.6,0.0,0.74588,0.00013,24.4263]
[1778377121067,32.39,80579.6,0.0,0.74588,0.00013,24.4263]
[1778377121641,32.39,80579.92,0.0,0.74593,0.00013,24.42422]
[1778377121813,32.39,80579.92,0.0,0.74593,0.00013,24.42422]
[1778377122998,32.39,80579.96,0.0,0.74593,0.00013,24.42394]
[1778377130048,32.39,80580.91,0.0,0.74606,0.00013,24.41778]
[1778377133172,32.39,80580.5,0.0,0.74601,0.00013,24.4203]
[1778377133316,32.39,80580.5,0.0,0.74601,0.00013,24.4203]
[1778377134876,32.39,80577.8,0.0,0.74566,0.00013,24.43711]
[1778377135060,32.39,80577.8,0.0,0.74566,0.00013,24.43711]
[1778377140356,32.39,80578.06,0.0,0.74569,0.00013,24.43534]
[1778377140562,32.39,80578.06,0.0,0.74569,0.00013,24.43534]
[1778377140761,32.39,80578.09,0.0,0.7457,0.00013,24.43513]
[1778377140816,32.39,80578.09,0.0,0.7457,0.00013,24.43513]
[1778377141133,32.39,80577.99,0.0,0.74569,0.00013,24.43573]
[1778377147175,32.39,80578.09,0.0,0.7457,0.00013,24.43499]
[1778377153229,32.39,80577.99,0.0,0.74569,0.00013,24.43553]
[1778377158264,32.39,80574.46,0.0,0.74523,0.00013,24.45749]
[1778377160237,32.39,80574.46,0.0,0.74523,0.00013,24.45749]
[1778377160316,32.39,80574.46,0.0,0.74523,0.00013,24.45749]
[1778377167327,32.39,80571.84,0.0,0.7449,0.00013,24.4733]
[1778377172131,32.39,80570.32,0.0,0.74471,0.00013,24.4825]
[1778377172310,32.39,80570.32,0.0,0.74471,0.00013,24.4825]
[1778377173010,32.39,80570.32,0.0,0.74473,0.00013,24.47863]
[1778377173063,32.39,80570.32,0.0,0.74473,0.00013,24.47863]
[1778377173161,32.39,80570.32,0.0,0.74474,0.00013,24.47853]
[1778377178404,32.38,80570.38,0.0,0.74475,0.00013,24.47767]
[1778377182490,32.38,80572.98,0.0,0.7451,0.00013,24.46119]
[1778377182563,32.38,80572.98,0.0,0.7451,0.00013,24.46119]
[1778377189481,32.38,80572.04,0.0,0.74499,0.00013,24.46631]
[1778377192391,32.38,80572.0,0.0,0.74499,0.00013,24.46635]
[1778377192564,32.38,80572.0,0.0,0.74499,0.00013,24.46635]
[1778377192986,32.38,80572.04,0.0,0.745,0.00013,24.46599]
[1778377193067,32.38,80572.04,0.0,0.745,0.00013,24.46599]
[1778377193159,32.38,80572.04,0.0,0.745,0.00013,24.46588]
[1778377199551,32.38,80572.88,0.0,0.74512,0.00013,24.46]
[1778377202548,32.38,80572.78,0.0,0.74511,0.00013,24.46041]
[1778377202572,32.38,80572.78,0.0,0.74511,0.00013,24.46041]
[1778377207607,32.37,80574.03,0.0,0.74529,0.00013,24.45196]
[1778377210856,32.37,80575.75,0.0,0.74551,0.00013,24.44104]
[1778377211071,32.37,80575.75,0.0,0.74551,0.00013,24.44104]
[1778377211451,32.37,80575.75,0.0,0.74551,0.00013,24.44104]
[1778377211560,32.37,80575.75,0.0,0.74551,0.00013,24.44104]
[1778377211660,32.37,80575.75,0.0,0.74552,0.00013,24.44086]
[1778377217677,32.37,80575.87,0.0,0.74554,0.00013,24.43964]
[1778377222202,32.37,80576.28,0.0,0.7456,0.00013,24.43683]
[1778377222314,32.37,80576.28,0.0,0.7456,0.00013,24.43683]
[1778377227747,32.37,80576.25,0.0,0.7456,0.00013,24.43669]
[1778377232790,32.37,80575.64,0.0,0.74553,0.00013,24.4404]
[1778377232814,32.37,80575.64,0.0,0.74553,0.00013,24.4404]
[1778377233639,32.37,80575.64,0.0,0.74553,0.00013,24.4404]
[1778377233661,32.37,80575.64,0.0,0.74555,0.00013,24.43652]
[1778377233809,32.37,80575.64,0.0,0.74555,0.00013,24.43652]
[1778377239831,32.37,80576.28,0.0,0.74564,0.00013,24.43225]
[1778377242466,32.37,80576.28,0.0,0.74564,0.00013,24.43225]
[1778377242562,32.37,80576.28,0.0,0.74564,0.00013,24.43225]
[1778377247889,32.37,80575.89,0.0,0.7456,0.00013,24.43444]
[1778377250802,32.37,80575.04,0.0,0.74549,0.00013,24.43969]
[1778377250812,32.37,80575.04,0.0,0.74549,0.00013,24.43969]
[1778377251634,32.37,80575.04,0.0,0.74549,0.00013,24.43969]
[1778377251663,32.37,80575.15,0.0,0.7455,0.00013,24.43895]
[1778377251812,32.37,80575.15,0.0,0.7455,0.00013,24.43895]
[1778377254939,32.37,80581.3,0.0,0.7463,0.00013,24.40046]
[1778377258110,32.37,80586.25,0.0,0.74694,0.00013,24.36952]
[1778377258313,32.37,80586.25,0.0,0.74694,0.00013,24.36952]
[1778377259236,32.37,80586.71,0.0,0.747,0.00013,24.36676]
[1778377259313,32.37,80586.71,0.0,0.747,0.00013,24.36676]
[1778377265009,32.37,80589.1,0.0,0.7473,0.00013,24.35218]
[1778377268446,32.37,80589.55,0.0,0.74736,0.00013,24.34952]
[1778377268564,32.37,80589.55,0.0,0.74736,0.00013,24.34952]
[1778377269048,32.37,80590.66,0.0,0.7475,0.00013,24.34273]
[1778377269065,32.37,80590.66,0.0,0.7475,0.00013,24.34273]
[1778377269149,32.37,80590.52,0.0,0.74748,0.00013,24.3436]
[1778377275183,32.37,80589.91,0.0,0.74739,0.00013,24.34786]
[1778377275732,32.37,80589.91,0.0,0.74739,0.00013,24.34786]
[1778377275817,32.37,80590.55,0.0,0.74747,0.00013,24.34401]
[1778377281125,32.37,80590.68,0.0,0.74748,0.00013,24.34361]
[1778377285161,32.37,80593.39,0.0,0.74783,0.00013,24.32683]
[1778377285316,32.37,80593.39,0.0,0.74783,0.00013,24.32683]
[1778377285653,32.37,80593.39,0.0,0.74783,0.00013,24.32683]
[1778377285660,32.37,80593.32,0.0,0.74781,0.00013,24.32739]
[1778377285814,32.37,80593.32,0.0,0.74781,0.00013,24.32739]
[1778377292204,32.37,80592.98,0.0,0.74779,0.00013,24.32596]
[1778377297239,32.37,80597.31,0.0,0.74835,0.00013,24.29884]
[1778377298246,32.37,80603.22,0.0,0.74911,0.00013,24.26168]
[1778377300786,32.38,80603.64,0.0,0.74916,0.00013,24.25911]
[1778377300815,32.38,80604.07,0.0,0.74922,0.00013,24.25645]
[1778377306151,32.38,80603.88,0.0,0.74919,0.00013,24.25768]
[1778377306311,32.38,80603.88,0.0,0.74919,0.00013,24.25768]
[1778377312734,32.38,80604.58,0.0,0.74928,0.00013,24.25345]
[1778377312821,32.38,80605.4,0.0,0.74938,0.00013,24.24827]
[1778377314280,32.38,80606.07,0.0,0.74947,0.00013,24.24409]
[1778377314314,32.38,80606.07,0.0,0.74947,0.00013,24.24409]
[1778377314360,32.38,80606.04,0.0,0.74947,0.00013,24.24434]
[1778377323424,32.38,80607.75,0.0,0.74969,0.00013,24.23327]
[1778377326720,32.38,80607.75,0.0,0.74969,0.00013,24.23327]
[1778377326815,32.38,80607.75,0.0,0.74969,0.00013,24.23327]
[1778377332487,32.37,80607.33,0.0,0.74964,0.00013,24.23554]
[1778377338529,32.37,80605.87,0.0,0.74946,0.00013,24.24449]
[1778377340494,32.37,80605.59,0.0,0.74943,0.00013,24.2462]
[1778377340564,32.37,80605.59,0.0,0.74943,0.00013,24.2462]
[1778377341332,32.37,80605.37,0.0,0.7494,0.00013,24.24753]
[1778377341565,32.37,80605.37,0.0,0.7494,0.00013,24.24753]
[1778377341608,32.37,80605.34,0.0,0.7494,0.00013,24.24766]
[1778377349664,32.37,80605.42,0.0,0.74942,0.00013,24.24669]
[1778377354699,32.37,80607.91,0.0,0.74976,0.00013,24.22701]
[1778377359738,32.37,80607.71,0.0,0.74974,0.00013,24.22808]
[1778377361015,32.37,80607.72,0.0,0.74974,0.00013,24.22798]
[1778377361064,32.37,80607.72,0.0,0.74974,0.00013,24.22798]
[1778377366787,32.37,80607.87,0.0,0.74977,0.00013,24.22681]
[1778377368225,32.37,80607.87,0.0,0.74977,0.00013,24.22681]
[1778377368317,32.37,80607.87,0.0,0.74977,0.00013,24.22681]
[1778377368801,32.37,80608.16,0.0,0.74981,0.00013,24.2249]
[1778377369121,32.37,80608.16,0.0,0.74981,0.00013,24.2249]
[1778377369313,32.37,80608.16,0.0,0.74981,0.00013,24.2249]
[1778377371822,32.37,80614.52,0.0,0.75063,0.00013,24.1846]
[1778377374145,32.37,80613.77,0.0,0.75053,0.00013,24.18937]
[1778377374314,32.37,80613.77,0.0,0.75053,0.00013,24.18937]
[1778377374351,32.37,80613.77,0.0,0.75053,0.00013,24.18938]
[1778377379878,32.37,80613.87,0.0,0.75054,0.00013,24.18875]
[1778377386927,32.37,80613.34,0.0,0.75047,0.00013,24.1921]
[1778377391962,32.37,80613.45,0.0,0.75049,0.00013,24.19138]
[1778377393253,32.37,80613.45,0.0,0.75049,0.00013,24.19138]
[1778377393315,32.37,80613.45,0.0,0.75049,0.00013,24.19138]
[1778377401025,32.37,80614.45,0.0,0.75062,0.00013,24.18498]
[1778377406060,32.37,80614.66,0.0,0.75065,0.00013,24.18364]
[1778377411095,32.37,80615.12,0.0,0.75073,0.00013,24.177]
[1778377412655,32.37,80615.12,0.0,0.75073,0.00013,24.177]
[1778377412814,32.37,80615.12,0.0,0.75073,0.00013,24.177]
[1778377413733,32.37,80614.87,0.0,0.7507,0.00013,24.17858]
[1778377413812,32.37,80614.87,0.0,0.7507,0.00013,24.17858]
[1778377413832,32.37,80614.87,0.0,0.7507,0.00013,24.17858]
[1778377419151,32.37,80614.18,0.0,0.75061,0.00013,24.18292]
[1778377424186,32.37,80614.07,0.0,0.75059,0.00013,24.18357]
[1778377433249,32.37,80613.59,0.0,0.75053,0.00013,24.1865]
[1778377438284,32.37,80613.4,0.0,0.75051,0.00013,24.18764]
[1778377448354,32.37,80613.4,0.0,0.75051,0.00013,24.1875]
[1778377450119,32.37,80613.4,0.0,0.75051,0.00013,24.1875]
[1778377450314,32.37,80613.4,0.0,0.75051,0.00013,24.1875]
[1778377456410,32.37,80613.54,0.0,0.75053,0.00013,24.18649]
[1778377466480,32.37,80613.54,0.0,0.75054,0.00013,24.18636]
[1778377472989,32.37,80613.54,0.0,0.75054,0.00013,24.18636]
[1778377473066,32.37,80613.54,0.0,0.75054,0.00013,24.18636]
[1778377474374,32.37,80613.54,0.0,0.75056,0.00013,24.18259]
[1778377474563,32.37,80613.54,0.0,0.75056,0.00013,24.18259]
[1778377474611,32.37,80613.54,0.0,0.75056,0.00013,24.18256]
[1778377480578,32.37,80613.51,0.0,0.75056,0.00013,24.18269]
[1778377485613,32.37,80613.09,0.0,0.7505,0.00013,24.18529]
[1778377490648,32.37,80612.86,0.0,0.75048,0.00013,24.18668]
[1778377493547,32.37,80611.18,0.0,0.75026,0.00013,24.1973]
[1778377493564,32.37,80611.18,0.0,0.75026,0.00013,24.1973]
[1778377499711,32.37,80611.25,0.0,0.75027,0.00013,24.19682]
[1778377501085,32.37,80611.16,0.0,0.75026,0.00013,24.19739]
[1778377501317,32.37,80611.16,0.0,0.75026,0.00013,24.19739]
[1778377503161,32.37,80608.54,0.0,0.74992,0.00013,24.21394]
[1778377503312,32.37,80608.54,0.0,0.74992,0.00013,24.21394]
[1778377503739,32.37,80609.01,0.0,0.74998,0.00013,24.21096]
[1778377505660,32.37,80607.78,0.0,0.74982,0.00013,24.21873]
[1778377505736,32.37,80607.78,0.0,0.74982,0.00013,24.21873]
[1778377510791,32.36,80607.73,0.0,0.74982,0.00013,24.21897]
[1778377515826,32.36,80606.51,0.0,0.74966,0.00013,24.22667]
[1778377520984,32.36,80609.45,0.0,0.75004,0.00013,24.20808]
[1778377521063,32.36,80609.45,0.0,0.75004,0.00013,24.20808]
[1778377522441,32.36,80609.45,0.0,0.75004,0.00013,24.20806]
[1778377522566,32.36,80609.45,0.0,0.75004,0.00013,24.20806]
[1778377522665,32.36,80609.45,0.0,0.75004,0.00013,24.208]
[1778377528917,32.36,80608.98,0.0,0.74999,0.00013,24.21081]
[1778377533952,32.36,80609.02,0.0,0.75001,0.00013,24.20672]
[1778377545029,32.36,80608.98,0.0,0.75001,0.00013,24.20671]
[1778377552078,32.36,80608.98,0.0,0.75002,0.00013,24.20657]
[1778377558067,32.36,80608.91,0.0,0.75001,0.00013,24.20695]
[1778377558314,32.36,80608.91,0.0,0.75001,0.00013,24.20695]
[1778377565170,32.36,80609.23,0.0,0.75005,0.00013,24.20475]
[1778377570206,32.36,80609.34,0.0,0.75007,0.00013,24.20398]
[1778377575242,32.36,80609.41,0.0,0.75008,0.00013,24.20347]
[1778377580277,32.36,80609.48,0.0,0.75009,0.00013,24.20297]
[1778377581248,32.36,80609.48,0.0,0.75009,0.00013,24.20297]
[1778377581314,32.36,80609.48,0.0,0.75009,0.00013,24.20297]
[1778377583068,32.36,80609.38,0.0,0.75008,0.00013,24.20359]
[1778377583313,32.36,80609.34,0.0,0.75007,0.00013,24.20384]
[1778377583411,32.36,80609.38,0.0,0.75008,0.00013,24.20357]
[1778377591355,32.36,80610.97,0.0,0.75031,0.00013,24.18974]
[1778377598403,32.36,80611.01,0.0,0.75031,0.00013,24.18951]
[1778377603341,32.36,80611.01,0.0,0.75031,0.00013,24.18952]
[1778377603561,32.36,80611.01,0.0,0.75031,0.00013,24.18952]
[1778377612501,32.36,80610.99,0.0,0.75031,0.00013,24.18968]
[1778377616024,32.36,80611.03,0.0,0.75031,0.00013,24.18943]
[1778377616061,32.36,80611.03,0.0,0.75031,0.00013,24.18943]
[1778377618300,32.36,80616.62,0.0,0.75103,0.00013,24.15408]
[1778377618316,32.36,80616.62,0.0,0.75103,0.00013,24.15408]
[1778377618543,32.36,80616.59,0.0,0.75103,0.00013,24.15431]
[1778377627606,32.36,80616.34,0.0,0.75099,0.00013,24.1563]
[1778377634655,32.36,80617.18,0.0,0.75109,0.00013,24.15123]
[1778377639690,32.36,80617.32,0.0,0.7511,0.00013,24.15059]
[1778377644153,32.36,80620.94,0.0,0.75156,0.00013,24.12784]
[1778377644310,32.36,80620.94,0.0,0.75156,0.00013,24.12784]
[1778377644725,32.37,80623.18,0.0,0.75185,0.00013,24.11369]
[1778377649760,32.37,80624.28,0.0,0.75198,0.00013,24.10722]
[1778377650510,32.37,80624.28,0.0,0.75198,0.00013,24.10722]
[1778377650574,32.37,80624.28,0.0,0.75198,0.00013,24.10722]
[1778377650767,32.37,80625.88,0.0,0.75218,0.00013,24.09716]
[1778377653148,32.37,80625.9,0.0,0.75221,0.00013,24.09346]
[1778377653312,32.37,80625.91,0.0,0.7522,0.00013,24.09353]
[1778377653788,32.37,80625.89,0.0,0.7522,0.00013,24.09377]
[1778377658823,32.37,80624.77,0.0,0.75204,0.00013,24.10147]
[1778377670907,32.37,80624.84,0.0,0.75203,0.00013,24.10236]
[1778377677956,32.38,80624.81,0.0,0.75201,0.00013,24.10339]
[1778377688026,32.38,80624.81,0.0,0.75198,0.00013,24.10463]
[1778377693061,32.38,80624.76,0.0,0.75197,0.00013,24.10559]
[1778377698096,32.38,80624.63,0.0,0.75194,0.00013,24.10706]
[1778377700111,32.39,80619.92,0.0,0.75133,0.00013,24.13725]
[1778377702125,32.39,80617.84,0.0,0.75105,0.00013,24.15074]
[1778377702638,32.39,80617.84,0.0,0.75105,0.00013,24.15074]
[1778377702816,32.39,80617.84,0.0,0.75105,0.00013,24.15074]
[1778377703132,32.39,80617.88,0.0,0.75106,0.00013,24.15063]
[1778377709174,32.39,80616.71,0.0,0.75089,0.00013,24.15877]
[1778377715217,32.39,80614.72,0.0,0.75064,0.00013,24.16828]
[1778377723273,32.39,80614.8,0.0,0.75064,0.00013,24.16845]
[1778377728308,32.39,80614.9,0.0,0.75065,0.00013,24.16823]
[1778377734350,32.4,80615.71,0.0,0.75074,0.00013,24.1636]
[1778377746434,32.4,80615.78,0.0,0.75073,0.00013,24.16418]
[1778377751470,32.4,80615.58,0.0,0.7507,0.00013,24.16568]
[1778377756505,32.4,80616.13,0.0,0.75077,0.00013,24.16239]
[1778377762547,32.4,80616.21,0.0,0.75077,0.00013,24.16214]
[1778377770606,32.4,80616.69,0.0,0.75083,0.00013,24.15944]
[1778377775641,32.4,80618.76,0.0,0.75111,0.00013,24.14289]
[1778377780676,32.4,80619.11,0.0,0.75115,0.00013,24.14097]
[1778377786718,32.4,80619.19,0.0,0.75115,0.00013,24.14082]
[1778377793768,32.41,80618.75,0.0,0.75109,0.00013,24.14405]
[1778377800817,32.41,80620.12,0.0,0.75126,0.00013,24.13575]
[1778377805852,32.41,80620.05,0.0,0.75124,0.00013,24.13647]
[1778377811899,32.41,80620.18,0.0,0.75125,0.00013,24.13595]
[1778377817937,32.41,80623.37,0.0,0.75166,0.00013,24.11588]
[1778377820958,32.41,80625.81,0.0,0.75197,0.00013,24.10044]
[1778377825993,32.41,80625.27,0.0,0.7519,0.00013,24.10399]
[1778377832035,32.41,80626.71,0.0,0.7521,0.00013,24.09125]
[1778377833042,32.41,80629.5,0.0,0.75246,0.00013,24.07352]
[1778377834049,32.41,80635.89,0.0,0.75328,0.00013,24.03287]
[1778377839084,32.41,80637.23,0.0,0.75345,0.00013,24.02443]
[1778377844161,32.41,80637.13,0.0,0.75343,0.00013,24.02514]
[1778377851168,32.41,80636.76,0.0,0.7534,0.00013,24.02703]
[1778377856203,32.41,80637.44,0.0,0.75349,0.00013,24.02243]
[1778377862246,32.41,80637.49,0.0,0.7535,0.00013,24.02183]
[1778377876346,32.41,80637.56,0.0,0.75352,0.00013,24.02076]
[1778377881381,32.4,80637.69,0.0,0.75354,0.00013,24.01972]
[1778377889437,32.4,80638.05,0.0,0.75359,0.00013,24.01709]
[1778377894473,32.4,80637.96,0.0,0.75361,0.00013,24.01376]
[1778377899508,32.4,80638.29,0.0,0.75365,0.00013,24.01147]
[1778377903536,32.4,80643.59,0.0,0.75433,0.00013,23.9775]
[1778377904543,32.4,80646.57,0.0,0.75471,0.00013,23.95845]
[1778377906557,32.4,80648.38,0.0,0.75494,0.00013,23.94693]
[1778377912599,32.4,80648.14,0.0,0.75491,0.00013,23.94866]
[1778377918492,32.4,80648.3,0.0,0.75493,0.00013,23.94752]
[1778377918565,32.4,80648.3,0.0,0.75493,0.00013,23.94752]
[1778377918641,32.4,80649.43,0.0,0.75508,0.00013,23.94019]
[1778377925690,32.4,80649.45,0.0,0.75509,0.00013,23.93976]
[1778377928712,32.4,80654.61,0.0,0.75574,0.00013,23.90657]
[1778377929570,32.4,80654.61,0.0,0.75574,0.00013,23.90657]
[1778377929719,32.4,80663.71,0.0,0.7569,0.00013,23.84806]
[1778377931970,32.4,80665.61,0.0,0.75714,0.00013,23.83584]
[1778377932068,32.4,80665.61,0.0,0.75714,0.00013,23.83584]
[1778377932072,32.4,80666.42,0.0,0.75724,0.00013,23.83067]
[1778377933312,32.4,80666.42,0.0,0.75724,0.00013,23.83067]
[1778377937320,32.4,80664.67,0.0,0.75702,0.00013,23.84204]
[1778377940544,32.4,80666.24,0.0,0.75722,0.00013,23.83211]
[1778377940562,32.4,80666.24,0.0,0.75722,0.00013,23.83211]
[1778377940796,32.4,80667.16,0.0,0.75733,0.00013,23.82623]
[1778377942048,32.4,80667.16,0.0,0.75733,0.00013,23.82623]
[1778377942062,32.4,80667.16,0.0,0.75733,0.00013,23.82623]
[1778377943309,32.4,80667.65,0.0,0.75739,0.00013,23.82317]
[1778377943410,32.4,80667.77,0.0,0.75741,0.00013,23.82246]
[1778377948471,32.4,80669.67,0.0,0.75764,0.00013,23.81032]
[1778377948563,32.4,80669.67,0.0,0.75764,0.00013,23.81032]
[1778377948770,32.4,80669.67,0.0,0.75764,0.00013,23.81032]
[1778377948814,32.4,80669.67,0.0,0.75764,0.00013,23.81032]
[1778377948852,32.4,80670.11,0.0,0.7577,0.00013,23.80748]
[1778377950866,32.4,80664.98,0.0,0.75705,0.00013,23.8406]
[1778377951873,32.4,80658.72,0.0,0.75628,0.00013,23.87717]
[1778377953890,32.4,80652.81,0.0,0.75552,0.00013,23.91513]
[1778377954579,32.4,80652.81,0.0,0.75552,0.00013,23.91513]
[1778377954815,32.4,80652.81,0.0,0.75552,0.00013,23.91513]
[1778377955358,32.4,80652.81,0.0,0.75552,0.00013,23.91513]
[1778377955411,32.4,80652.67,0.0,0.75551,0.00013,23.91603]
[1778377955562,32.4,80652.67,0.0,0.75551,0.00013,23.91603]
[1778377960939,32.4,80652.31,0.0,0.75546,0.00013,23.91837]
[1778377964457,32.4,80652.31,0.0,0.75546,0.00013,23.91837]
[1778377964566,32.4,80652.31,0.0,0.75546,0.00013,23.91837]
[1778377967502,32.4,80652.49,0.0,0.75548,0.00013,23.91729]
[1778377967559,32.4,80652.49,0.0,0.75548,0.00013,23.91729]
[1778377970006,32.4,80652.85,0.0,0.75553,0.00013,23.91505]
[1778377973400,32.4,80653.74,0.0,0.75564,0.00013,23.90941]
[1778377973567,32.4,80653.5,0.0,0.75561,0.00013,23.91099]
[1778377978907,32.4,80653.47,0.0,0.7556,0.00013,23.91135]
[1778377979065,32.4,80657.87,0.0,0.75616,0.00013,23.88317]
[1778377980072,32.41,80663.35,0.0,0.75685,0.00013,23.84799]
[1778377982678,32.41,80662.41,0.0,0.75673,0.00013,23.85418]
[1778377982731,32.41,80662.41,0.0,0.75673,0.00013,23.85418]
[1778377982790,32.41,80662.41,0.0,0.75673,0.00013,23.85418]
[1778377983094,32.41,80662.53,0.0,0.75675,0.00013,23.85345]
[1778377990144,32.41,80663.34,0.0,0.75684,0.00013,23.84858]
[1778377995178,32.41,80659.6,0.0,0.75636,0.00013,23.87286]
[1778377997211,32.41,80658.61,0.0,0.75624,0.00013,23.87925]
[1778377997312,32.41,80658.61,0.0,0.75624,0.00013,23.87925]
[1778377997412,32.41,80655.22,0.0,0.7558,0.00013,23.90103]
[1778377999063,32.41,80655.22,0.0,0.7558,0.00013,23.90103]
[1778377999311,32.41,80655.22,0.0,0.7558,0.00013,23.90103]
[1778378005410,32.41,80653.93,0.0,0.75564,0.00013,23.9093]
[1778378005567,32.41,80652.36,0.0,0.75544,0.00013,23.91936]
[1778378006255,32.41,80651.62,0.0,0.75535,0.00013,23.92413]
[1778378007111,32.41,80651.62,0.0,0.75535,0.00013,23.92413]
[1778378007317,32.41,80651.62,0.0,0.75535,0.00013,23.92413]
[1778378011290,32.41,80657.99,0.0,0.75618,0.00013,23.87969]
[1778378013186,32.41,80660.0,0.0,0.75643,0.00013,23.86682]
[1778378013312,32.41,80660.0,0.0,0.75643,0.00013,23.86682]
[1778378013411,32.41,80659.82,0.0,0.75641,0.00013,23.86802]
[1778378014997,32.41,80659.57,0.0,0.75637,0.00013,23.86968]
[1778378015068,32.41,80659.57,0.0,0.75637,0.00013,23.86968]
[1778378022367,32.41,80659.42,0.0,0.75635,0.00013,23.87103]
[1778378027402,32.41,80659.69,0.0,0.75638,0.00013,23.86954]
[1778378027737,32.41,80659.69,0.0,0.75638,0.00013,23.86954]
[1778378027812,32.41,80659.69,0.0,0.75638,0.00013,23.86954]
[1778378028409,32.41,80659.51,0.0,0.75635,0.00013,23.87074]
[1778378029274,32.41,80659.51,0.0,0.75635,0.00013,23.87074]
[1778378029314,32.41,80659.51,0.0,0.75635,0.00013,23.87074]
[1778378035458,32.41,80654.62,0.0,0.75573,0.00013,23.90245]
[1778378035956,32.41,80654.62,0.0,0.75573,0.00013,23.90245]
[1778378036063,32.41,80654.62,0.0,0.75573,0.00013,23.90245]
[1778378036465,32.41,80653.68,0.0,0.75561,0.00013,23.90849]
[1778378037804,32.41,80652.9,0.0,0.75551,0.00013,23.9135]
[1778378038062,32.41,80652.9,0.0,0.75551,0.00013,23.9135]
[1778378046535,32.41,80653.12,0.0,0.75552,0.00013,23.91286]
[1778378051570,32.42,80652.74,0.0,0.75546,0.00013,23.91594]
[1778378055244,32.42,80655.09,0.0,0.75575,0.00013,23.90113]
[1778378055311,32.42,80655.09,0.0,0.75575,0.00013,23.90113]
[1778378055345,32.42,80657.8,0.0,0.75609,0.00013,23.88404]
[1778378057217,32.42,80657.21,0.0,0.75602,0.00013,23.88783]
[1778378057313,32.42,80657.21,0.0,0.75602,0.00013,23.88783]
[1778378058619,32.42,80662.9,0.0,0.75673,0.00013,23.85176]
[1778378059817,32.42,80662.9,0.0,0.75673,0.00013,23.85176]
[1778378060060,32.42,80662.9,0.0,0.75673,0.00013,23.85176]
[1778378060159,32.42,80665.45,0.0,0.75705,0.00013,23.83577]
[1778378061376,32.42,80665.45,0.0,0.75705,0.00013,23.83577]
[1778378061569,32.42,80667.65,0.0,0.75732,0.00013,23.82184]
[1778378066676,32.42,80668.08,0.0,0.75735,0.00013,23.82018]
[1778378070513,32.42,80668.56,0.0,0.75741,0.00013,23.81752]
[1778378070562,32.42,80668.56,0.0,0.75741,0.00013,23.81752]
[1778378070704,32.43,80668.36,0.0,0.75738,0.00013,23.81912]
[1778378073200,32.43,80669.25,0.0,0.75751,0.00013,23.80976]
[1778378073313,32.43,80669.25,0.0,0.75751,0.00013,23.80976]
[1778378078760,32.43,80671.76,0.0,0.75781,0.00013,23.79435]
[1778378080488,32.43,80671.76,0.0,0.75781,0.00013,23.79435]
[1778378080563,32.43,80671.76,0.0,0.75781,0.00013,23.79435]
[1778378080774,32.43,80673.83,0.0,0.75807,0.00013,23.78118]
[1778378083065,32.43,80673.51,0.0,0.75803,0.00013,23.78332]
[1778378083314,32.43,80673.51,0.0,0.75803,0.00013,23.78332]
[1778378088830,32.43,80672.84,0.0,0.75794,0.00013,23.78809]
[1778378090637,32.43,80672.81,0.0,0.75793,0.00013,23.78837]
[1778378090818,32.43,80672.81,0.0,0.75793,0.00013,23.78837]
[1778378096886,32.43,80672.88,0.0,0.75793,0.00013,23.78855]
[1778378103671,32.43,80672.78,0.0,0.75791,0.00013,23.78957]
[1778378103813,32.43,80672.78,0.0,0.75791,0.00013,23.78957]
[1778378103935,32.43,80672.88,0.0,0.75792,0.00013,23.78922]
[1778378107114,32.43,80671.94,0.0,0.75779,0.00013,23.79547]
[1778378107315,32.43,80671.94,0.0,0.75779,0.00013,23.79547]
[1778378119040,32.44,80671.94,0.0,0.75777,0.00013,23.79657]
[1778378124075,32.44,80671.87,0.0,0.75776,0.00013,23.79736]
[1778378126557,32.44,80671.87,0.0,0.75775,0.00013,23.79748]
[1778378126808,32.44,80671.87,0.0,0.75775,0.00013,23.79748]
[1778378126909,32.44,80671.87,0.0,0.75775,0.00013,23.79754]
[1778378129210,32.44,80671.87,0.0,0.75775,0.00013,23.79754]
[1778378129313,32.44,80671.87,0.0,0.75775,0.00013,23.79754]
[1778378134699,32.44,80671.83,0.0,0.75774,0.00013,23.79803]
[1778378134808,32.44,80671.83,0.0,0.75774,0.00013,23.79803]
[1778378135152,32.44,80671.19,0.0,0.75768,0.00013,23.79868]
[1778378137720,32.44,80668.72,0.0,0.75737,0.00013,23.81465]
[1778378137817,32.44,80668.72,0.0,0.75737,0.00013,23.81465]
[1778378143211,32.44,80668.58,0.0,0.75735,0.00013,23.81574]
[1778378143772,32.44,80668.58,0.0,0.75735,0.00013,23.81574]
[1778378146285,32.44,80668.68,0.0,0.75736,0.00013,23.81513]
[1778378146319,32.44,80668.68,0.0,0.75736,0.00013,23.81513]
[1778378154290,32.44,80668.97,0.0,0.75739,0.00013,23.81362]
[1778378159325,32.44,80665.67,0.0,0.75697,0.00013,23.83499]
[1778378162193,32.44,80663.09,0.0,0.75664,0.00013,23.85155]
[1778378162313,32.44,80663.09,0.0,0.75664,0.00013,23.85155]
[1778378167381,32.44,80663.23,0.0,0.75666,0.00013,23.8506]
[1778378172416,32.44,80662.87,0.0,0.75661,0.00013,23.85288]
[1778378173438,32.44,80662.87,0.0,0.75661,0.00013,23.85288]
[1778378173561,32.44,80662.87,0.0,0.75661,0.00013,23.85288]
[1778378182486,32.44,80659.56,0.0,0.7562,0.00013,23.87392]
[1778378186106,32.44,80658.7,0.0,0.75609,0.00013,23.87942]
[1778378186312,32.44,80658.7,0.0,0.75609,0.00013,23.87942]
[1778378190542,32.44,80652.54,0.0,0.75531,0.00013,23.91873]
[1778378193439,32.44,80652.56,0.0,0.75534,0.00013,23.91478]
[1778378193567,32.44,80652.56,0.0,0.75534,0.00013,23.91478]
[1778378199605,32.44,80650.56,0.0,0.75509,0.00013,23.92723]
[1778378205647,32.44,80650.66,0.0,0.7551,0.00013,23.92633]
[1778378210190,32.44,80650.73,0.0,0.75512,0.00013,23.92578]
[1778378210312,32.44,80650.73,0.0,0.75512,0.00013,23.92578]
[1778378216724,32.44,80650.8,0.0,0.75513,0.00013,23.92513]
[1778378221850,32.44,80650.87,0.0,0.75514,0.00013,23.92463]
[1778378222066,32.44,80650.87,0.0,0.75514,0.00013,23.92463]
[1778378228810,32.44,80650.51,0.0,0.7551,0.00013,23.92677]
[1778378233845,32.44,80650.55,0.0,0.7551,0.00013,23.92637]
[1778378236722,32.44,80650.87,0.0,0.75514,0.00013,23.92429]
[1778378236816,32.44,80650.83,0.0,0.75514,0.00013,23.92452]
[1778378243915,32.44,80650.91,0.0,0.75515,0.00013,23.92378]
[1778378248951,32.44,80650.83,0.0,0.75515,0.00013,23.92412]
[1778378261035,32.44,80650.66,0.0,0.75515,0.00013,23.92116]
[1778378266752,32.44,80650.55,0.0,0.75514,0.00013,23.92181]
[1778378266818,32.44,80650.66,0.0,0.75516,0.00013,23.92109]
[1778378276170,32.44,80650.66,0.0,0.75516,0.00013,23.92102]
[1778378281184,32.44,80650.63,0.0,0.75515,0.00013,23.92123]
[1778378288233,32.44,80648.45,0.0,0.75487,0.00013,23.93525]
[1778378292168,32.44,80648.97,0.0,0.75494,0.00013,23.93192]
[1778378292316,32.44,80648.97,0.0,0.75494,0.00013,23.93192]
[1778378298303,32.44,80649.29,0.0,0.75498,0.00013,23.92978]
[1778378303338,32.44,80648.86,0.0,0.75493,0.00013,23.93246]
[1778378307409,32.43,80648.77,0.0,0.75492,0.00013,23.93298]
[1778378307565,32.43,80648.77,0.0,0.75492,0.00013,23.93298]
[1778378316429,32.43,80648.66,0.0,0.75493,0.00013,23.92977]
[1778378321464,32.43,80648.66,0.0,0.75493,0.00013,23.92967]
[1778378326499,32.43,80648.84,0.0,0.75496,0.00013,23.92842]
[1778378329842,32.43,80648.84,0.0,0.75496,0.00013,23.92842]
[1778378330067,32.43,80648.84,0.0,0.75496,0.00013,23.92842]
[1778378335562,32.43,80649.38,0.0,0.75503,0.00013,23.9248]
[1778378339337,32.43,80649.66,0.0,0.75507,0.00013,23.92298]
[1778378339564,32.43,80649.66,0.0,0.75507,0.00013,23.92298]
[1778378345632,32.43,80649.36,0.0,0.75503,0.00013,23.92481]
[1778378349221,32.43,80649.36,0.0,0.75503,0.00013,23.92481]
[1778378349312,32.43,80649.36,0.0,0.75503,0.00013,23.92481]
[1778378358723,32.43,80649.36,0.0,0.75503,0.00013,23.92489]
[1778378364765,32.43,80649.29,0.0,0.75502,0.00013,23.92545]
[1778378375842,32.43,80649.4,0.0,0.75505,0.00013,23.92129]
[1778378380877,32.43,80649.21,0.0,0.75502,0.00013,23.92268]
[1778378390947,32.44,80649.21,0.0,0.75501,0.00013,23.92304]
[1778378399003,32.44,80661.85,0.0,0.75661,0.00013,23.84236]
[1778378400020,32.44,80666.32,0.0,0.75718,0.00013,23.81378]
[1778378402868,32.44,80665.41,0.0,0.75706,0.00013,23.81979]
[1778378403076,32.44,80664.24,0.0,0.75691,0.00013,23.82748]
[1778378408318,32.44,80666.54,0.0,0.75719,0.00013,23.81322]
[1778378408414,32.44,80666.61,0.0,0.75719,0.00013,23.81304]
[1778378414110,32.44,80664.43,0.0,0.75691,0.00013,23.82767]
[1778378415117,32.44,80659.92,0.0,0.75633,0.00013,23.85672]
[1778378418531,32.44,80658.32,0.0,0.75613,0.00013,23.86711]
[1778378418565,32.44,80658.32,0.0,0.75613,0.00013,23.86711]
[1778378424413,32.44,80655.94,0.0,0.75582,0.00013,23.8827]
[1778378424565,32.44,80655.94,0.0,0.75582,0.00013,23.8827]
[1778378430374,32.44,80652.8,0.0,0.75541,0.00013,23.90303]
[1778378432322,32.44,80652.75,0.0,0.75543,0.00013,23.89968]
[1778378432521,32.44,80652.75,0.0,0.75543,0.00013,23.89968]
[1778378432565,32.44,80652.75,0.0,0.75543,0.00013,23.89968]
[1778378432568,32.44,80652.93,0.0,0.75545,0.00013,23.89858]
[1778378438278,32.45,80653.07,0.0,0.75547,0.00013,23.89784]
[1778378444320,32.45,80652.93,0.0,0.75544,0.00013,23.89893]
[1778378449355,32.45,80653.17,0.0,0.75547,0.00013,23.89758]
[1778378454024,32.45,80653.38,0.0,0.7555,0.00013,23.89631]
[1778378454068,32.45,80653.38,0.0,0.7555,0.00013,23.89631]
[1778378455012,32.45,80653.38,0.0,0.75549,0.00013,23.89644]
[1778378455068,32.45,80653.38,0.0,0.75549,0.00013,23.89644]
[1778378455168,32.45,80653.38,0.0,0.75549,0.00013,23.89648]
[1778378461440,32.45,80653.38,0.0,0.75549,0.00013,23.89674]
[1778378463932,32.45,80653.31,0.0,0.75548,0.00013,23.89722]
[1778378464065,32.45,80653.24,0.0,0.75547,0.00013,23.89771]
[1778378471510,32.45,80652.97,0.0,0.75543,0.00013,23.89981]
[1778378474633,32.45,80652.1,0.0,0.75532,0.00013,23.90544]
[1778378474817,32.45,80652.1,0.0,0.75532,0.00013,23.90544]
[1778378475322,32.45,80651.92,0.0,0.75529,0.00013,23.90663]
[1778378475559,32.45,80651.92,0.0,0.75529,0.00013,23.90663]
[1778378475660,32.45,80651.92,0.0,0.75529,0.00013,23.90666]
[1778378481585,32.45,80650.73,0.0,0.75514,0.00013,23.91444]
[1778378485595,32.45,80648.75,0.0,0.75488,0.00013,23.92715]
[1778378485815,32.45,80648.75,0.0,0.75488,0.00013,23.92715]
[1778378491661,32.45,80643.68,0.0,0.75425,0.00013,23.95606]
[1778378492425,32.45,80643.68,0.0,0.75425,0.00013,23.95606]
[1778378492563,32.45,80643.68,0.0,0.75425,0.00013,23.95606]
[1778378493651,32.45,80643.23,0.0,0.7542,0.00013,23.95899]
[1778378493810,32.45,80643.23,0.0,0.7542,0.00013,23.95899]
[1778378493910,32.45,80643.23,0.0,0.7542,0.00013,23.95904]
[1778378499138,32.45,80642.98,0.0,0.75416,0.00013,23.9609]
[1778378499314,32.45,80642.98,0.0,0.75416,0.00013,23.9609]
[1778378504750,32.45,80642.61,0.0,0.75411,0.00013,23.96354]
[1778378509786,32.45,80635.93,0.0,0.75325,0.00013,24.00626]
[1778378512391,32.45,80631.22,0.0,0.75265,0.00013,24.03615]
[1778378512567,32.45,80631.22,0.0,0.75265,0.00013,24.03615]
[1778378514558,32.45,80631.22,0.0,0.75265,0.00013,24.03605]
[1778378514809,32.45,80631.22,0.0,0.75265,0.00013,24.03605]
[1778378514821,32.45,80630.2,0.0,0.75252,0.00013,24.04247]
[1778378517843,32.45,80621.05,0.0,0.75135,0.00013,24.10028]
[1778378522181,32.45,80616.97,0.0,0.75083,0.00013,24.12589]
[1778378522314,32.45,80616.97,0.0,0.75083,0.00013,24.12589]
[1778378527913,32.45,80610.62,0.0,0.75002,0.00013,24.16584]
[1778378532948,32.45,80610.6,0.0,0.75002,0.00013,24.16579]
[1778378535796,32.45,80610.64,0.0,0.75002,0.00013,24.16551]
[1778378535817,32.45,80610.64,0.0,0.75002,0.00013,24.16551]
[1778378537298,32.45,80610.67,0.0,0.75003,0.00013,24.16526]
[1778378537311,32.45,80610.67,0.0,0.75003,0.00013,24.16526]
[1778378537983,32.45,80610.71,0.0,0.75003,0.00013,24.16495]
[1778378543018,32.45,80611.87,0.0,0.75019,0.00013,24.15733]
[1778378548053,32.45,80608.7,0.0,0.74979,0.00013,24.177]
[1778378552081,32.45,80616.17,0.0,0.75078,0.00013,24.12587]
[1778378553136,32.45,80616.17,0.0,0.75078,0.00013,24.12587]
[1778378553312,32.45,80616.17,0.0,0.75078,0.00013,24.12587]
[1778378559130,32.45,80617.47,0.0,0.75095,0.00013,24.11749]
[1778378564413,32.45,80618.5,0.0,0.75108,0.00013,24.11087]
[1778378564574,32.45,80618.5,0.0,0.75108,0.00013,24.11087]
[1778378566514,32.45,80618.5,0.0,0.75108,0.00013,24.11081]
[1778378566562,32.45,80618.5,0.0,0.75108,0.00013,24.11081]
[1778378566662,32.45,80618.5,0.0,0.75108,0.00013,24.11075]
[1778378577258,32.44,80617.95,0.0,0.75102,0.00013,24.11367]
[1778378582496,32.44,80618.42,0.0,0.75109,0.00013,24.11037]
[1778378582564,32.44,80618.42,0.0,0.75109,0.00013,24.11037]
[1778378588335,32.44,80620.17,0.0,0.75132,0.00013,24.09878]
[1778378590747,32.44,80621.26,0.0,0.75147,0.00013,24.0918]
[1778378590812,32.44,80621.26,0.0,0.75147,0.00013,24.0918]
[1778378592504,32.44,80621.22,0.0,0.75146,0.00013,24.0919]
[1778378592562,32.44,80621.22,0.0,0.75146,0.00013,24.0919]
[1778378592605,32.44,80621.37,0.0,0.75149,0.00013,24.0908]
[1778378598405,32.44,80622.13,0.0,0.75159,0.00013,24.08561]
[1778378601360,32.44,80621.45,0.0,0.75151,0.00013,24.08985]
[1778378601561,32.44,80621.45,0.0,0.75151,0.00013,24.08985]
[1778378607469,32.44,80621.2,0.0,0.75149,0.00013,24.09079]
[1778378611872,32.44,80622.43,0.0,0.75165,0.00013,24.08274]
[1778378612065,32.44,80622.43,0.0,0.75165,0.00013,24.08274]
[1778378613933,32.44,80628.64,0.0,0.75247,0.00013,24.03948]
[1778378614061,32.44,80628.64,0.0,0.75247,0.00013,24.03948]
[1778378613976,32.44,80628.64,0.0,0.75247,0.00013,24.03941]
[1778378619553,32.44,80628.96,0.0,0.75251,0.00013,24.03726]
[1778378627609,32.43,80625.21,0.0,0.75204,0.00013,24.06055]
[1778378629499,32.43,80622.81,0.0,0.75174,0.00013,24.07574]
[1778378629560,32.43,80622.81,0.0,0.75174,0.00013,24.07574]
[1778378634659,32.43,80626.37,0.0,0.7522,0.00013,24.05282]
[1778378637624,32.43,80626.8,0.0,0.75226,0.00013,24.05005]
[1778378637810,32.43,80626.8,0.0,0.75226,0.00013,24.05005]
[1778378639047,32.43,80626.73,0.0,0.75225,0.00013,24.05047]
[1778378639066,32.43,80626.73,0.0,0.75225,0.00013,24.05047]
[1778378639055,32.43,80627.11,0.0,0.7523,0.00013,24.04804]
[1778378649766,32.43,80627.83,0.0,0.75239,0.00013,24.0434]
[1778378651350,32.43,80627.83,0.0,0.75239,0.00013,24.0434]
[1778378651561,32.43,80627.83,0.0,0.75239,0.00013,24.0434]
[1778378656815,32.43,80631.87,0.0,0.7529,0.00013,24.01784]
[1778378661853,32.43,80631.94,0.0,0.75291,0.00013,24.01755]
[1778378668901,32.43,80631.69,0.0,0.75287,0.00013,24.01937]
[1778378673936,32.43,80631.46,0.0,0.75286,0.00013,24.01728]
[1778378678971,32.44,80631.53,0.0,0.75287,0.00013,24.01701]
[1778378680538,32.44,80631.53,0.0,0.75287,0.00013,24.01701]
[1778378680564,32.44,80631.53,0.0,0.75287,0.00013,24.01701]
[1778378683460,32.44,80631.49,0.0,0.75286,0.00013,24.01733]
[1778378683565,32.44,80631.49,0.0,0.75286,0.00013,24.01733]
[1778378683666,32.44,80631.49,0.0,0.75286,0.00013,24.0174]
[1778378691056,32.44,80632.06,0.0,0.75293,0.00013,24.01407]
[1778378696091,32.44,80631.99,0.0,0.75292,0.00013,24.01472]
[1778378702133,32.44,80631.81,0.0,0.75289,0.00013,24.01611]
[1778378707168,32.44,80631.74,0.0,0.75288,0.00013,24.01675]
[1778378713210,32.44,80631.6,0.0,0.75285,0.00013,24.01787]
[1778378714903,32.44,80627.35,0.0,0.75231,0.00013,24.04491]
[1778378715064,32.44,80627.35,0.0,0.75231,0.00013,24.04491]
[1778378720259,32.44,80623.73,0.0,0.75184,0.00013,24.06781]
[1778378721345,32.44,80623.73,0.0,0.75184,0.00013,24.06781]
[1778378721561,32.44,80623.73,0.0,0.75184,0.00013,24.06781]
[1778378721654,32.44,80623.6,0.0,0.75183,0.00013,24.06861]
[1778378722855,32.44,80623.6,0.0,0.75183,0.00013,24.06861]
[1778378723063,32.44,80623.6,0.0,0.75183,0.00013,24.06861]
[1778378728316,32.44,80624.06,0.0,0.75189,0.00013,24.06555]
[1778378733351,32.44,80624.46,0.0,0.75197,0.00013,24.0592]
[1778378738386,32.44,80625.32,0.0,0.75208,0.00013,24.05369]
[1778378740522,32.44,80625.99,0.0,0.75216,0.00013,24.04942]
[1778378740560,32.44,80625.99,0.0,0.75216,0.00013,24.04942]
[1778378743407,32.44,80625.85,0.0,0.75215,0.00013,24.0503]
[1778378743560,32.44,80625.85,0.0,0.75215,0.00013,24.0503]
[1778378743662,32.44,80625.93,0.0,0.75216,0.00013,24.04978]
[1778378748663,32.44,80626.73,0.0,0.75226,0.00013,24.04465]
[1778378748811,32.44,80626.73,0.0,0.75226,0.00013,24.04465]
[1778378748912,32.44,80627.0,0.0,0.75229,0.00013,24.04292]
[1778378758750,32.44,80628.22,0.0,0.75245,0.00013,24.03517]
[1778378758811,32.44,80628.22,0.0,0.75245,0.00013,24.03517]
[1778378759065,32.44,80629.94,0.0,0.75267,0.00013,24.02428]
[1778378762775,32.44,80630.78,0.0,0.75278,0.00013,24.01897]
[1778378762810,32.44,80630.78,0.0,0.75278,0.00013,24.01897]
[1778378762877,32.44,80631.54,0.0,0.75287,0.00013,24.01422]
[1778378768597,32.44,80632.23,0.0,0.75296,0.00013,24.01002]
[1778378774640,32.44,80632.37,0.0,0.75297,0.00013,24.00934]
[1778378779675,32.44,80632.59,0.0,0.753,0.00013,24.00812]
[1778378782696,32.44,80640.32,0.0,0.75398,0.00013,23.95901]
[1778378784710,32.44,80645.39,0.0,0.75463,0.00013,23.92679]
[1778378789745,32.44,80646.69,0.0,0.75479,0.00013,23.91893]
[1778378794780,32.44,80646.69,0.0,0.75481,0.00013,23.91497]
[1778378799815,32.44,80647.6,0.0,0.75494,0.00013,23.90877]
[1778378804850,32.44,80647.98,0.0,0.75499,0.00013,23.90597]
[1778378809885,32.44,80649.12,0.0,0.75514,0.00013,23.89827]
[1778378815927,32.44,80648.95,0.0,0.75513,0.00013,23.89884]
[1778378819956,32.44,80646.01,0.0,0.75476,0.00013,23.91725]
[1778378820962,32.43,80643.96,0.0,0.7545,0.00013,23.93025]
[1778378825096,32.43,80642.03,0.0,0.75427,0.00013,23.94206]
[1778378831037,32.43,80642.63,0.0,0.75436,0.00013,23.93749]
[1778378837079,32.43,80642.54,0.0,0.75436,0.00013,23.93737]
[1778378842114,32.43,80643.8,0.0,0.75453,0.00013,23.92879]
[1778378847149,32.43,80643.16,0.0,0.75446,0.00013,23.93239]
[1778378852184,32.42,80643.37,0.0,0.75452,0.00013,23.92686]
[1778378858226,32.42,80642.85,0.0,0.75446,0.00013,23.92966]
[1778378871318,32.42,80642.36,0.0,0.75442,0.00013,23.93165]
[1778378876353,32.42,80634.74,0.0,0.75345,0.00013,23.97985]
[1778378877360,32.42,80632.2,0.0,0.75313,0.00013,23.99604]
[1778378883402,32.42,80630.2,0.0,0.75287,0.00013,24.00873]
[1778378884409,32.42,80624.84,0.0,0.75219,0.00013,24.04278]
[1778378885416,32.42,80622.79,0.0,0.75192,0.00013,24.05575]
[1778378890451,32.42,80622.44,0.0,0.75188,0.00013,24.05767]
[1778378896493,32.42,80621.37,0.0,0.75175,0.00013,24.06408]
[1778378903543,32.41,80620.91,0.0,0.7517,0.00013,24.06658]
[1778378907570,32.41,80618.39,0.0,0.75138,0.00013,24.08235]
[1778378913612,32.41,80618.28,0.0,0.7514,0.00013,24.07902]
[1778378917640,32.41,80604.76,0.0,0.74966,0.00013,24.16433]
[1778378918647,32.41,80599.76,0.0,0.74901,0.00013,24.19586]
[1778378922675,32.41,80602.85,0.0,0.74941,0.00013,24.17635]
[1778378930731,32.41,80602.48,0.0,0.74936,0.00013,24.17878]
[1778378935766,32.41,80604.47,0.0,0.74962,0.00013,24.16638]
[1778378938787,32.41,80606.88,0.0,0.74993,0.00013,24.15124]
[1778378941808,32.41,80611.94,0.0,0.75058,0.00013,24.1191]
[1778378946843,32.41,80611.08,0.0,0.75048,0.00013,24.12424]
[1778378954899,32.41,80611.05,0.0,0.75048,0.00013,24.12389]
[1778378960941,32.41,80611.1,0.0,0.7505,0.00013,24.12311]
[1778378965976,32.41,80611.35,0.0,0.75054,0.00013,24.12105]
[1778378971011,32.41,80613.67,0.0,0.75087,0.00013,24.10228]
[1778378972018,32.41,80615.77,0.0,0.75114,0.00013,24.08892]
[1778378973025,32.41,80617.88,0.0,0.75141,0.00013,24.0755]
[1778378978060,32.41,80618.31,0.0,0.75147,0.00013,24.07261]
[1778378989140,32.4,80618.38,0.0,0.75149,0.00013,24.07144]
[1778378994175,32.4,80618.56,0.0,0.75153,0.00013,24.06977]
[1778379000220,32.4,80618.59,0.0,0.75154,0.00013,24.06893]
[1778379005255,32.4,80618.55,0.0,0.75155,0.00013,24.06863]
[1778379011297,32.4,80618.48,0.0,0.75155,0.00013,24.0684]
[1778379019353,32.39,80618.73,0.0,0.7516,0.00013,24.0659]
[1778379024388,32.39,80618.91,0.0,0.75164,0.00013,24.06418]
[1778379029423,32.39,80619.36,0.0,0.75171,0.00013,24.06075]
[1778379040500,32.39,80619.18,0.0,0.75173,0.00013,24.05694]
[1778379047549,32.38,80619.27,0.0,0.75176,0.00013,24.05558]
[1778379048556,32.38,80621.42,0.0,0.75204,0.00013,24.04181]
[1778379053591,32.38,80623.2,0.0,0.75227,0.00013,24.03007]
[1778379058626,32.38,80622.18,0.0,0.75215,0.00013,24.03619]
[1778379059633,32.38,80617.38,0.0,0.75153,0.00013,24.0666]
[1778379066682,32.38,80615.95,0.0,0.75136,0.00013,24.07484]
[1778379071717,32.38,80616.32,0.0,0.75142,0.00013,24.072]
[1778379072724,32.38,80608.79,0.0,0.75045,0.00013,24.11966]
[1778379073731,32.38,80604.32,0.0,0.74988,0.00013,24.1479]
[1778379078766,32.38,80602.53,0.0,0.74965,0.00013,24.15891]
[1778379084809,32.37,80601.92,0.0,0.74958,0.00013,24.16234]
[1778379089844,32.37,80601.78,0.0,0.74957,0.00013,24.16287]
[1778379096893,32.37,80601.83,0.0,0.7496,0.00013,24.15891]
[1778379101928,32.37,80600.84,0.0,0.74947,0.00013,24.16526]
[1778379115019,32.37,80600.84,0.0,0.74946,0.00013,24.1656]
[1778379120054,32.38,80600.55,0.0,0.74942,0.00013,24.16762]
[1778379124082,32.38,80598.26,0.0,0.74912,0.00013,24.18224]
[1778379126096,32.38,80595.65,0.0,0.74878,0.00013,24.19876]
[1778379131131,32.38,80595.23,0.0,0.74872,0.00013,24.20147]
[1778379137173,32.38,80595.98,0.0,0.74882,0.00013,24.19677]
[1778379143215,32.38,80595.45,0.0,0.74875,0.00013,24.20008]
[1778379150267,32.38,80595.49,0.0,0.74876,0.00013,24.19973]
[1778379155300,32.38,80595.56,0.0,0.74879,0.00013,24.19549]
[1778379160335,32.38,80595.47,0.0,0.74878,0.00013,24.19595]
[1778379161342,32.38,80598.79,0.0,0.74921,0.00013,24.17499]
[1778379166377,32.37,80598.01,0.0,0.74911,0.00013,24.17988]
[1778379171412,32.38,80599.47,0.0,0.7493,0.00013,24.17072]
[1778379176447,32.37,80599.44,0.0,0.7493,0.00013,24.17082]
[1778379181482,32.37,80598.71,0.0,0.7492,0.00013,24.17532]
[1778379186517,32.37,80598.74,0.0,0.74921,0.00013,24.17503]
[1778379191552,32.37,80600.12,0.0,0.74939,0.00013,24.16627]
[1778379192559,32.37,80607.38,0.0,0.75033,0.00013,24.1204]
[1778379193566,32.37,80613.13,0.0,0.75107,0.00013,24.08402]
[1778379198601,32.38,80612.71,0.0,0.75101,0.00013,24.0871]
[1778379204643,32.38,80612.96,0.0,0.75103,0.00013,24.08596]
[1778379210685,32.38,80613.25,0.0,0.75106,0.00013,24.08443]
[1778379218742,32.38,80613.6,0.0,0.75114,0.00013,24.07816]
[1778379223777,32.38,80613.93,0.0,0.75118,0.00013,24.07586]
[1778379230826,32.38,80613.68,0.0,0.75116,0.00013,24.07712]
[1778379235861,32.37,80612.86,0.0,0.75106,0.00013,24.08206]
[1778379242826,32.37,80612.78,0.0,0.75105,0.00013,24.08252]
[1778379247946,32.37,80612.13,0.0,0.75098,0.00013,24.08603]
[1778379252981,32.37,80612.21,0.0,0.75099,0.00013,24.08524]
[1778379260030,32.37,80612.06,0.0,0.75098,0.00013,24.08591]
[1778379265065,32.37,80612.1,0.0,0.75099,0.00013,24.08547]
[1778379270100,32.37,80612.67,0.0,0.75106,0.00013,24.08167]
[1778379278157,32.37,80612.67,0.0,0.75109,0.00013,24.07772]
[1778379283192,32.37,80612.63,0.0,0.75109,0.00013,24.07782]
[1778379289234,32.37,80612.6,0.0,0.75109,0.00013,24.07783]
[1778379294270,32.37,80612.6,0.0,0.75109,0.00013,24.07768]
[1778379299305,32.37,80612.8,0.0,0.75112,0.00013,24.07629]
[1778379304340,32.37,80611.47,0.0,0.75095,0.00013,24.08457]
[1778379311389,32.37,80611.63,0.0,0.75097,0.00013,24.08355]
[1778379317432,32.37,80611.27,0.0,0.75092,0.00013,24.08594]
[1778379322469,32.37,80611.31,0.0,0.75092,0.00013,24.08578]
[1778379328510,32.37,80611.2,0.0,0.75091,0.00013,24.08659]
[1778379336566,32.37,80611.31,0.0,0.75094,0.00013,24.08234]
[1778379346636,32.37,80611.52,0.0,0.75096,0.00013,24.08123]
[1778379357713,32.37,80611.59,0.0,0.75097,0.00013,24.08104]
[1778379362748,32.37,80611.31,0.0,0.75093,0.00013,24.08294]
[1778379368790,32.37,80611.34,0.0,0.75093,0.00013,24.08287]
[1778379373825,32.37,80611.58,0.0,0.75096,0.00013,24.08146]
[1778379378860,32.37,80611.68,0.0,0.75097,0.00013,24.08094]
[1778379383895,32.37,80611.65,0.0,0.75096,0.00013,24.08125]
[1778379388934,32.37,80612.16,0.0,0.75103,0.00013,24.07814]
[1778379393969,32.37,80617.97,0.0,0.7518,0.00013,24.03769]
[1778379399004,32.37,80618.56,0.0,0.75187,0.00013,24.03399]
[1778379404043,32.37,80621.04,0.0,0.75219,0.00013,24.01826]
[1778379405050,32.37,80625.37,0.0,0.75275,0.00013,23.99072]
[1778379406057,32.37,80628.6,0.0,0.75316,0.00013,23.97018]
[1778379408071,32.37,80632.65,0.0,0.75368,0.00013,23.94449]
[1778379409078,32.37,80634.61,0.0,0.75393,0.00013,23.93207]
[1778379414113,32.37,80635.85,0.0,0.75408,0.00013,23.92447]
[1778379416127,32.37,80633.8,0.0,0.75381,0.00013,23.93766]
[1778379421162,32.37,80633.63,0.0,0.75379,0.00013,23.93891]
[1778379426197,32.38,80634.46,0.0,0.75389,0.00013,23.93378]
[1778379428211,32.38,80636.79,0.0,0.75419,0.00013,23.91895]
[1778379434253,32.38,80640.89,0.0,0.75471,0.00013,23.89301]
[1778379439294,32.38,80641.69,0.0,0.75481,0.00013,23.88805]
[1778379444329,32.38,80647.63,0.0,0.75557,0.00013,23.84983]
[1778379445336,32.38,80655.68,0.0,0.7566,0.00013,23.79797]
[1778379446631,32.38,80655.68,0.0,0.7566,0.00013,23.79797]
[1778379446661,32.38,80655.72,0.0,0.75661,0.00013,23.79754]
[1778379447567,32.38,80655.72,0.0,0.75661,0.00013,23.79754]
[1778379447579,32.38,80655.52,0.0,0.75658,0.00013,23.79877]
[1778379451551,32.37,80656.69,0.0,0.75673,0.00013,23.79112]
[1778379451558,32.37,80656.69,0.0,0.75673,0.00013,23.79112]
[1778379451781,32.37,80656.69,0.0,0.75676,0.00013,23.78728]
[1778379459809,32.37,80656.73,0.0,0.75677,0.00013,23.78697]
[1778379460312,32.37,80655.73,0.0,0.75664,0.00013,23.79306]
[1778379461448,32.37,80656.06,0.0,0.75669,0.00013,23.79088]
[1778379464469,32.37,80659.76,0.0,0.75716,0.00013,23.76688]
[1778379466483,32.37,80656.03,0.0,0.75669,0.00013,23.79082]
[1778379467490,32.37,80652.17,0.0,0.7562,0.00013,23.81557]
[1778379470930,32.37,80653.04,0.0,0.75631,0.00013,23.80982]
[1778379471064,32.37,80653.22,0.0,0.75634,0.00013,23.80859]
[1778379471499,32.37,80653.22,0.0,0.75634,0.00013,23.80859]
[1778379471518,32.37,80653.25,0.0,0.75634,0.00013,23.80832]
[1778379473532,32.37,80650.92,0.0,0.75605,0.00013,23.82314]
[1778379477560,32.37,80649.16,0.0,0.75583,0.00013,23.83412]
[1778379478455,32.37,80649.16,0.0,0.75583,0.00013,23.83412]
[1778379478560,32.37,80649.16,0.0,0.75583,0.00013,23.83412]
[1778379478606,32.37,80649.16,0.0,0.75583,0.00013,23.83404]
[1778379484611,32.37,80647.94,0.0,0.75569,0.00013,23.84134]
[1778379489644,32.37,80648.64,0.0,0.75578,0.00013,23.83637]
[1778379496693,32.36,80644.21,0.0,0.75523,0.00013,23.86414]
[1778379498707,32.36,80638.67,0.0,0.75452,0.00013,23.89949]
[1778379507770,32.36,80639.14,0.0,0.7546,0.00013,23.89579]
[1778379512805,32.36,80640.26,0.0,0.75476,0.00013,23.88494]
[1778379516833,32.36,80642.13,0.0,0.755,0.00013,23.87309]
[1778379524889,32.36,80642.66,0.0,0.75506,0.00013,23.87001]
[1778379531938,32.36,80642.59,0.0,0.75505,0.00013,23.87066]
[1778379537980,32.36,80642.49,0.0,0.75503,0.00013,23.87139]
[1778379548050,32.36,80643.38,0.0,0.75516,0.00013,23.86495]
[1778379549057,32.36,80646.76,0.0,0.7556,0.00013,23.84313]
[1778379554093,32.36,80646.38,0.0,0.75556,0.00013,23.84514]
[1778379559127,32.36,80644.49,0.0,0.75532,0.00013,23.85714]
[1778379566176,32.36,80644.7,0.0,0.75535,0.00013,23.85561]
[1778379577253,32.36,80645.13,0.0,0.75543,0.00013,23.84904]
[1778379582288,32.36,80644.73,0.0,0.75537,0.00013,23.85166]
[1778379588330,32.36,80643.46,0.0,0.75521,0.00013,23.85989]
[1778379589337,32.36,80640.54,0.0,0.75484,0.00013,23.87862]
[1778379595379,32.36,80638.97,0.0,0.75464,0.00013,23.88856]
[1778379604442,32.36,80638.65,0.0,0.75459,0.00013,23.89078]
[1778379609477,32.36,80637.51,0.0,0.75444,0.00013,23.89833]
[1778379613505,32.36,80633.19,0.0,0.75388,0.00013,23.92614]
[1778379614512,32.36,80630.09,0.0,0.75349,0.00013,23.94598]
[1778379619547,32.36,80628.47,0.0,0.75328,0.00013,23.95628]
[1778379625589,32.36,80628.54,0.0,0.75329,0.00013,23.95572]
[1778379630624,32.36,80627.73,0.0,0.75319,0.00013,23.9608]
[1778379634652,32.36,80630.35,0.0,0.75355,0.00013,23.94028]
[1778379639687,32.36,80632.91,0.0,0.75388,0.00013,23.92392]
[1778379645729,32.36,80632.95,0.0,0.75388,0.00013,23.92371]
[1778379650764,32.36,80632.45,0.0,0.75382,0.00013,23.92689]
[1778379656809,32.36,80632.37,0.0,0.75381,0.00013,23.92733]
[1778379668893,32.36,80632.44,0.0,0.75382,0.00013,23.92671]
[1778379678963,32.36,80632.76,0.0,0.75387,0.00013,23.92439]
[1778379689033,32.36,80632.37,0.0,0.75382,0.00013,23.92658]
[1778379699104,32.36,80632.8,0.0,0.75391,0.00013,23.91977]
[1778379704139,32.36,80632.32,0.0,0.75385,0.00013,23.92265]
[1778379706153,32.36,80635.01,0.0,0.75419,0.00013,23.90537]
[1778379712195,32.36,80636.45,0.0,0.75438,0.00013,23.89612]
[1778379726293,32.35,80636.25,0.0,0.75436,0.00013,23.89691]
[1778379733342,32.35,80636.18,0.0,0.75436,0.00013,23.89692]
[1778379738377,32.35,80636.28,0.0,0.75438,0.00013,23.89599]
[1778379740391,32.35,80640.03,0.0,0.75486,0.00013,23.87187]
[1778379743412,32.35,80643.68,0.0,0.75533,0.00013,23.8484]
[1778379749454,32.35,80643.5,0.0,0.75531,0.00013,23.84955]
[1778379754489,32.35,80644.73,0.0,0.75549,0.00013,23.8379]
[1778379759524,32.35,80644.87,0.0,0.75551,0.00013,23.83703]
[1778379765566,32.35,80644.8,0.0,0.7555,0.00013,23.83749]
[1778379771608,32.35,80644.84,0.0,0.7555,0.00013,23.83724]
[1778379776643,32.35,80645.14,0.0,0.75554,0.00013,23.8353]
[1778379782685,32.35,80645.24,0.0,0.75556,0.00013,23.83456]
[1778379787721,32.35,80645.52,0.0,0.75559,0.00013,23.83268]
[1778379792757,32.35,80645.66,0.0,0.75561,0.00013,23.8317]
[1778379797791,32.35,80646.28,0.0,0.75569,0.00013,23.82763]
[1778379802826,32.35,80647.3,0.0,0.75582,0.00013,23.82102]
[1778379807861,32.35,80647.41,0.0,0.75584,0.00013,23.82028]
[1778379813903,32.35,80647.44,0.0,0.75587,0.00013,23.81633]
[1778379817932,32.35,80655.75,0.0,0.75693,0.00013,23.76286]
[1778379818883,32.35,80655.75,0.0,0.75693,0.00013,23.76286]
[1778379819071,32.35,80655.75,0.0,0.75693,0.00013,23.76286]
[1778379819172,32.35,80662.71,0.0,0.75781,0.00013,23.71795]
[1778379825987,32.35,80663.83,0.0,0.75795,0.00013,23.711]
[1778379831022,32.35,80664.61,0.0,0.75805,0.00013,23.70616]
[1778379831596,32.35,80664.61,0.0,0.75805,0.00013,23.70616]
[1778379831808,32.35,80664.61,0.0,0.75805,0.00013,23.70616]
[1778379832029,32.35,80664.65,0.0,0.75805,0.00013,23.70594]
[1778379838071,32.35,80665.29,0.0,0.75813,0.00013,23.70204]
[1778379843106,32.35,80667.46,0.0,0.7584,0.00013,23.68827]
[1778379846320,32.35,80668.02,0.0,0.75847,0.00013,23.6848]
[1778379847134,32.35,80667.88,0.0,0.75844,0.00013,23.68587]
[1778379850192,32.36,80667.99,0.0,0.75846,0.00013,23.6853]
[1778379850308,32.36,80667.99,0.0,0.75846,0.00013,23.6853]
[1778379850293,32.36,80667.6,0.0,0.7584,0.00013,23.68791]
[1778379856198,32.36,80668.49,0.0,0.7585,0.00013,23.6829]
[1778379862240,32.36,80673.3,0.0,0.7591,0.00013,23.65249]
[1778379866397,32.36,80674.85,0.0,0.75929,0.00013,23.64271]
[1778379866566,32.36,80674.85,0.0,0.75929,0.00013,23.64271]
[1778379872268,32.36,80675.8,0.0,0.7594,0.00013,23.63702]
[1778379872314,32.36,80675.8,0.0,0.7594,0.00013,23.63702]
[1778379874258,32.36,80679.68,0.0,0.75991,0.00013,23.60842]
[1778379874315,32.36,80679.68,0.0,0.75991,0.00013,23.60842]
[1778379874327,32.36,80679.65,0.0,0.75991,0.00013,23.60874]
[1778379874892,32.36,80679.65,0.0,0.75991,0.00013,23.60874]
[1778379875061,32.36,80679.65,0.0,0.75991,0.00013,23.60874]
[1778379877892,32.36,80682.49,0.0,0.76026,0.00013,23.59069]
[1778379878064,32.36,80682.49,0.0,0.76026,0.00013,23.59069]
[1778379882895,32.37,80683.44,0.0,0.76037,0.00013,23.58509]
[1778379882945,32.37,80683.44,0.0,0.76037,0.00013,23.58509]
[1778379883061,32.37,80683.44,0.0,0.76037,0.00013,23.58509]
[1778379883161,32.37,80683.44,0.0,0.76036,0.00013,23.5852]
[1778379888427,32.37,80684.37,0.0,0.76047,0.00013,23.5797]
[1778379890825,32.37,80684.15,0.0,0.76044,0.00013,23.58124]
[1778379891066,32.37,80684.15,0.0,0.76044,0.00013,23.58124]
[1778379896223,32.37,80684.05,0.0,0.76042,0.00013,23.58241]
[1778379896314,32.37,80684.05,0.0,0.76042,0.00013,23.58241]
[1778379896331,32.37,80684.05,0.0,0.76042,0.00013,23.58241]
[1778379896562,32.37,80684.05,0.0,0.76042,0.00013,23.58261]
[1778379896660,32.37,80684.08,0.0,0.76042,0.00013,23.58242]
[1778379902523,32.37,80684.99,0.0,0.76052,0.00013,23.57712]
[1778379907558,32.37,80684.14,0.0,0.76041,0.00013,23.5831]
[1778379912735,32.37,80685.07,0.0,0.76052,0.00013,23.57732]
[1778379912815,32.37,80685.07,0.0,0.76052,0.00013,23.57732]
[1778379918635,32.38,80686.45,0.0,0.76068,0.00013,23.56902]
[1778379926691,32.38,80687.24,0.0,0.76077,0.00013,23.56456]
[1778379930666,32.38,80687.4,0.0,0.76079,0.00013,23.56361]
[1778379930772,32.38,80687.4,0.0,0.76079,0.00013,23.56361]
[1778379930814,32.38,80687.4,0.0,0.76079,0.00013,23.56361]
[1778379930871,32.38,80687.4,0.0,0.76078,0.00013,23.5639]
[1778379936765,32.38,80690.98,0.0,0.76125,0.00013,23.53747]
[1778379939661,32.38,80691.95,0.0,0.76136,0.00013,23.53142]
[1778379939714,32.38,80691.95,0.0,0.76136,0.00013,23.53142]
[1778379939816,32.38,80691.95,0.0,0.76136,0.00013,23.53142]
[1778379939876,32.38,80691.95,0.0,0.76136,0.00013,23.53155]
[1778379945828,32.38,80695.6,0.0,0.76181,0.00013,23.50857]
[1778379947106,32.38,80695.6,0.0,0.76181,0.00013,23.50857]
[1778379947316,32.38,80695.6,0.0,0.76181,0.00013,23.50857]
[1778379948849,32.38,80701.65,0.0,0.76256,0.00013,23.46944]
[1778379950536,32.38,80701.9,0.0,0.76259,0.00013,23.46783]
[1778379950542,32.38,80701.9,0.0,0.76259,0.00013,23.46783]
[1778379950565,32.38,80701.9,0.0,0.76259,0.00013,23.46783]
[1778379950863,32.39,80701.94,0.0,0.7626,0.00013,23.46762]
[1778379955898,32.39,80705.21,0.0,0.763,0.00013,23.44655]
[1778379960933,32.39,80705.1,0.0,0.76298,0.00013,23.44766]
[1778379965742,32.39,80708.97,0.0,0.76346,0.00013,23.42266]
[1778379965815,32.39,80708.97,0.0,0.76346,0.00013,23.42266]
[1778379965816,32.39,80708.97,0.0,0.76346,0.00013,23.42266]
[1778379966068,32.39,80708.97,0.0,0.76346,0.00013,23.42266]
[1778379966160,32.39,80709.04,0.0,0.76346,0.00013,23.4224]
[1778379972010,32.39,80709.11,0.0,0.76346,0.00013,23.42255]
[1778379982080,32.39,80708.58,0.0,0.76338,0.00013,23.42689]
[1778379987115,32.39,80708.83,0.0,0.76341,0.00013,23.42556]
[1778379993159,32.39,80709.06,0.0,0.76345,0.00013,23.42064]
[1778379998194,32.4,80709.39,0.0,0.76349,0.00013,23.41877]
[1778380002620,32.4,80709.28,0.0,0.76347,0.00013,23.4197]
[1778380002682,32.4,80709.28,0.0,0.76347,0.00013,23.4197]
[1778380002813,32.4,80709.28,0.0,0.76347,0.00013,23.4197]
[1778380003229,32.4,80709.17,0.0,0.76345,0.00013,23.42047]
[1778380008264,32.4,80710.71,0.0,0.76364,0.00013,23.41068]
[1778380009838,32.4,80710.67,0.0,0.76364,0.00013,23.41099]
[1778380010065,32.4,80710.67,0.0,0.76364,0.00013,23.41099]
[1778380015314,32.4,80711.95,0.0,0.76379,0.00013,23.40296]
[1778380017915,32.4,80711.81,0.0,0.76377,0.00013,23.40399]
[1778380018046,32.4,80711.81,0.0,0.76377,0.00013,23.40399]
[1778380018064,32.4,80711.81,0.0,0.76377,0.00013,23.40399]
[1778380018335,32.4,80711.98,0.0,0.76379,0.00013,23.40293]
[1778380023370,32.4,80713.86,0.0,0.76402,0.00013,23.39091]
[1778380024200,32.4,80713.86,0.0,0.76402,0.00013,23.39091]
[1778380024310,32.4,80713.86,0.0,0.76402,0.00013,23.39091]
[1778380024315,32.4,80713.86,0.0,0.76402,0.00013,23.39091]
[1778380024377,32.4,80714.13,0.0,0.76405,0.00013,23.38919]
[1778380024570,32.4,80714.13,0.0,0.76405,0.00013,23.38919]
[1778380030419,32.4,80715.64,0.0,0.76424,0.00013,23.37966]
[1778380039482,32.4,80715.59,0.0,0.76423,0.00013,23.38018]
[1778380043296,32.4,80716.12,0.0,0.76429,0.00013,23.37672]
[1778380043318,32.4,80716.12,0.0,0.76429,0.00013,23.37672]
[1778380043476,32.4,80716.12,0.0,0.76429,0.00013,23.37672]
[1778380043565,32.4,80716.12,0.0,0.76429,0.00013,23.37672]
[1778380043510,32.4,80716.08,0.0,0.76429,0.00013,23.37705]
[1778380045406,32.4,80716.71,0.0,0.76437,0.00013,23.37294]
[1778380045563,32.4,80716.71,0.0,0.76437,0.00013,23.37294]
[1778380051566,32.4,80718.22,0.0,0.76458,0.00013,23.35906]
[1778380054684,32.4,80718.32,0.0,0.7646,0.00013,23.35832]
[1778380054815,32.4,80718.32,0.0,0.7646,0.00013,23.35832]
[1778380054887,32.4,80718.32,0.0,0.7646,0.00013,23.35832]
[1778380055070,32.4,80718.32,0.0,0.7646,0.00013,23.35832]
[1778380055154,32.4,80718.32,0.0,0.7646,0.00013,23.35829]
[1778380060630,32.4,80719.04,0.0,0.76469,0.00012,23.35329]
[1778380062862,32.4,80719.07,0.0,0.7647,0.00012,23.35304]
[1778380063067,32.4,80719.07,0.0,0.7647,0.00012,23.35304]
[1778380067613,32.4,80719.57,0.0,0.76476,0.00012,23.34945]
[1778380067812,32.4,80719.57,0.0,0.76476,0.00012,23.34945]
[1778380067865,32.4,80719.57,0.0,0.76477,0.00012,23.34936]
[1778380070700,32.4,80726.64,0.0,0.76565,0.00012,23.30266]
[1778380075270,32.4,80721.67,0.0,0.76503,0.00012,23.33536]
[1778380075313,32.4,80721.67,0.0,0.76503,0.00012,23.33536]
[1778380081779,32.4,80721.95,0.0,0.76507,0.00012,23.33351]
[1778380084750,32.4,80721.13,0.0,0.76496,0.00012,23.33889]
[1778380084817,32.4,80721.13,0.0,0.76496,0.00012,23.33889]
[1778380085285,32.4,80721.13,0.0,0.76496,0.00012,23.33889]
[1778380085316,32.4,80721.13,0.0,0.76496,0.00012,23.33889]
[1778380085386,32.4,80721.28,0.0,0.76498,0.00012,23.33788]
[1778380090842,32.4,80721.31,0.0,0.76499,0.00012,23.33762]
[1778380092460,32.4,80721.31,0.0,0.76499,0.00012,23.33762]
[1778380092559,32.4,80721.31,0.0,0.76499,0.00012,23.33762]
[1778380095877,32.4,80726.63,0.0,0.76565,0.00012,23.30262]
[1778380097275,32.4,80726.63,0.0,0.76565,0.00012,23.30262]
[1778380097315,32.4,80726.63,0.0,0.76565,0.00012,23.30262]
[1778380097414,32.4,80726.41,0.0,0.76563,0.00012,23.30411]
[1778380098087,32.4,80726.41,0.0,0.76563,0.00012,23.30411]
[1778380098322,32.4,80726.41,0.0,0.76563,0.00012,23.30411]
[1778380102281,32.4,80730.19,0.0,0.7661,0.00012,23.27931]
[1778380102315,32.4,80730.19,0.0,0.7661,0.00012,23.27931]
[1778380102378,32.4,80731.6,0.0,0.76627,0.00012,23.27013]
[1778380102972,32.4,80731.6,0.0,0.76627,0.00012,23.27013]
[1778380103068,32.4,80731.6,0.0,0.76627,0.00012,23.27013]
[1778380108968,32.4,80734.78,0.0,0.76666,0.00012,23.24937]
[1778380112358,32.4,80735.33,0.0,0.76673,0.00012,23.24574]
[1778380112561,32.4,80735.33,0.0,0.76673,0.00012,23.24574]
[1778380112583,32.4,80735.8,0.0,0.76681,0.00012,23.23887]
[1778380113091,32.4,80735.8,0.0,0.76681,0.00012,23.23887]
[1778380113316,32.4,80735.8,0.0,0.76681,0.00012,23.23887]
[1778380118483,32.4,80735.55,0.0,0.76678,0.00012,23.2405]
[1778380118558,32.4,80735.55,0.0,0.76678,0.00012,23.2405]
[1778380121695,32.4,80736.71,0.0,0.76693,0.00012,23.23273]
[1778380121815,32.4,80736.71,0.0,0.76693,0.00012,23.23273]
[1778380122059,32.4,80736.75,0.0,0.76693,0.00012,23.23243]
[1778380123188,32.4,80736.75,0.0,0.76693,0.00012,23.23243]
[1778380123317,32.4,80736.75,0.0,0.76693,0.00012,23.23243]
[1778380129109,32.4,80737.05,0.0,0.76697,0.00012,23.23025]
[1778380134144,32.4,80738.29,0.0,0.76713,0.00012,23.22192]
[1778380136142,32.4,80738.29,0.0,0.76713,0.00012,23.22192]
[1778380136314,32.4,80738.29,0.0,0.76713,0.00012,23.22192]
[1778380139809,32.4,80738.62,0.0,0.76718,0.00012,23.21953]
[1778380140062,32.4,80738.62,0.0,0.76718,0.00012,23.21953]
[1778380140186,32.4,80738.76,0.0,0.76719,0.00012,23.21857]
[1778380144216,32.4,80732.2,0.0,0.76638,0.00012,23.2617]
[1778380145565,32.4,80732.2,0.0,0.76638,0.00012,23.2617]
[1778380145664,32.4,80725.86,0.0,0.76559,0.00012,23.30336]
[1778380145814,32.4,80725.86,0.0,0.76559,0.00012,23.30336]
[1778380147354,32.4,80726.9,0.0,0.76572,0.00012,23.29642]
[1778380147559,32.4,80726.9,0.0,0.76572,0.00012,23.29642]
[1778380153278,32.39,80727.31,0.0,0.76578,0.00012,23.29315]
[1778380162307,32.39,80727.53,0.0,0.76582,0.00012,23.29139]
[1778380162569,32.39,80727.53,0.0,0.76582,0.00012,23.29139]
[1778380162601,32.39,80727.53,0.0,0.76582,0.00012,23.29139]
[1778380162592,32.39,80727.46,0.0,0.76581,0.00012,23.29149]
[1778380162813,32.39,80727.46,0.0,0.76581,0.00012,23.29149]
[1778380169393,32.39,80726.13,0.0,0.76566,0.00012,23.29976]
[1778380170885,32.39,80726.13,0.0,0.76566,0.00012,23.29976]
[1778380171066,32.39,80726.13,0.0,0.76566,0.00012,23.29976]
[1778380176455,32.39,80724.65,0.0,0.7655,0.00012,23.30524]
[1778380177681,32.39,80724.65,0.0,0.7655,0.00012,23.30524]
[1778380177706,32.39,80724.61,0.0,0.7655,0.00012,23.30543]
[1778380177813,32.39,80724.61,0.0,0.7655,0.00012,23.30543]
[1778380178520,32.39,80724.61,0.0,0.7655,0.00012,23.30543]
[1778380178566,32.39,80724.61,0.0,0.7655,0.00012,23.30543]
[1778380178572,32.39,80724.61,0.0,0.7655,0.00012,23.30536]
[1778380184297,32.39,80724.91,0.0,0.76554,0.00012,23.30319]
[1778380184312,32.39,80724.91,0.0,0.76554,0.00012,23.30319]
[1778380190554,32.39,80722.88,0.0,0.7653,0.00012,23.31594]
[1778380191553,32.39,80722.88,0.0,0.7653,0.00012,23.31594]
[1778380191566,32.39,80722.88,0.0,0.7653,0.00012,23.31594]
[1778380191654,32.39,80722.62,0.0,0.76527,0.00012,23.31756]
[1778380192733,32.39,80722.62,0.0,0.76527,0.00012,23.31756]
[1778380192816,32.39,80722.62,0.0,0.76527,0.00012,23.31756]
[1778380198611,32.38,80721.94,0.0,0.7652,0.00012,23.32143]
[1778380203647,32.38,80721.73,0.0,0.76518,0.00012,23.32238]
[1778380204707,32.38,80721.73,0.0,0.76518,0.00012,23.32238]
[1778380204811,32.38,80721.98,0.0,0.76521,0.00012,23.32066]
[1778380205415,32.38,80721.98,0.0,0.76521,0.00012,23.32066]
[1778380205565,32.38,80721.98,0.0,0.76521,0.00012,23.32066]
[1778380205661,32.38,80721.91,0.0,0.7652,0.00012,23.32104]
[1778380210696,32.38,80721.91,0.0,0.76521,0.00012,23.32064]
[1778380216728,32.38,80722.01,0.0,0.76523,0.00012,23.31976]
[1778380224158,32.38,80722.09,0.0,0.76525,0.00012,23.31873]
[1778380224310,32.38,80722.09,0.0,0.76525,0.00012,23.31873]
[1778380224607,32.38,80722.09,0.0,0.76525,0.00012,23.31873]
[1778380224641,32.38,80722.09,0.0,0.76525,0.00012,23.31846]
[1778380224813,32.38,80722.09,0.0,0.76525,0.00012,23.31846]
[1778380233039,32.38,80720.67,0.0,0.76508,0.00012,23.32752]
[1778380233060,32.38,80720.67,0.0,0.76508,0.00012,23.32752]
[1778380233293,32.38,80720.71,0.0,0.76511,0.00012,23.32312]
[1778380233824,32.38,80720.71,0.0,0.76511,0.00012,23.32312]
[1778380234066,32.38,80720.71,0.0,0.76511,0.00012,23.32312]
[1778380239129,32.38,80720.64,0.0,0.7651,0.00012,23.32351]
[1778380239313,32.38,80720.64,0.0,0.7651,0.00012,23.32351]
[1778380239326,32.38,80722.01,0.0,0.76528,0.00012,23.31417]
[1778380240722,32.38,80722.01,0.0,0.76528,0.00012,23.31417]
[1778380240814,32.38,80721.87,0.0,0.76526,0.00012,23.31509]
[1778380245941,32.38,80721.07,0.0,0.76517,0.00012,23.32]
[1778380248186,32.38,80720.98,0.0,0.76516,0.00012,23.32053]
[1778380248310,32.38,80720.98,0.0,0.76516,0.00012,23.32053]
[1778380248411,32.37,80719.98,0.0,0.76504,0.00013,23.32697]
[1778380249875,32.37,80718.28,0.0,0.76483,0.00013,23.33813]
[1778380250023,32.37,80718.28,0.0,0.76483,0.00013,23.33813]
[1778380256211,32.37,80717.03,0.0,0.76468,0.00013,23.34584]
[1778380256313,32.37,80717.03,0.0,0.76468,0.00013,23.34584]
[1778380256417,32.37,80718.35,0.0,0.76485,0.00013,23.33702]
[1778380258211,32.37,80716.09,0.0,0.76456,0.00013,23.35185]
[1778380258325,32.37,80716.09,0.0,0.76456,0.00013,23.35185]
[1778380264073,32.37,80712.04,0.0,0.76407,0.00013,23.37785]
[1778380268929,32.37,80708.86,0.0,0.76368,0.00013,23.3983]
[1778380269064,32.37,80708.86,0.0,0.76368,0.00013,23.3983]
[1778380269108,32.37,80705.68,0.0,0.76328,0.00013,23.41916]
[1778380271174,32.37,80705.34,0.0,0.76323,0.00013,23.4214]
[1778380271262,32.37,80705.34,0.0,0.76323,0.00013,23.4214]
[1778380275151,32.37,80699.04,0.0,0.76244,0.00013,23.46261]
[1778380277953,32.37,80696.14,0.0,0.76207,0.00013,23.48152]
[1778380278063,32.37,80696.14,0.0,0.76207,0.00013,23.48152]
[1778380283207,32.37,80692.9,0.0,0.76167,0.00013,23.50245]
[1778380287867,32.37,80693.95,0.0,0.7618,0.00013,23.49551]
[1778380289248,32.37,80693.98,0.0,0.76181,0.00013,23.4953]
[1778380289316,32.37,80693.98,0.0,0.76181,0.00013,23.4953]
[1778380295291,32.37,80694.23,0.0,0.76186,0.00013,23.48992]
[1778380298649,32.37,80694.17,0.0,0.76185,0.00013,23.49033]
[1778380298812,32.37,80694.17,0.0,0.76185,0.00013,23.49033]
[1778380305361,32.37,80694.52,0.0,0.76189,0.00013,23.48827]
[1778380310396,32.37,80699.32,0.0,0.7625,0.00013,23.45712]
[1778380311755,32.37,80699.32,0.0,0.7625,0.00013,23.45712]
[1778380311810,32.37,80699.32,0.0,0.7625,0.00013,23.45712]
[1778380317445,32.37,80703.15,0.0,0.76297,0.00013,23.43275]
[1778380319653,32.37,80704.78,0.0,0.76317,0.00013,23.42219]
[1778380319815,32.37,80704.78,0.0,0.76317,0.00013,23.42219]
[1778380325508,32.38,80707.3,0.0,0.76347,0.00013,23.40655]
[1778380326606,32.38,80707.3,0.0,0.76347,0.00013,23.40655]
[1778380326812,32.38,80707.3,0.0,0.76347,0.00013,23.40655]
[1778380327239,32.38,80708.05,0.0,0.76356,0.00013,23.40177]
[1778380327522,32.38,80718.34,0.0,0.76485,0.00013,23.33424]
[1778380328529,32.38,80713.99,0.0,0.76431,0.00013,23.3628]
[1778380330313,32.38,80713.59,0.0,0.76426,0.00013,23.36541]
[1778380330543,32.38,80717.96,0.0,0.7648,0.00013,23.3367]
[1778380331159,32.38,80717.96,0.0,0.7648,0.00013,23.3367]
[1778380331312,32.38,80717.96,0.0,0.7648,0.00013,23.3367]
[1778380336924,32.38,80722.04,0.0,0.76531,0.00012,23.30999]
[1778380337063,32.38,80722.04,0.0,0.76531,0.00012,23.30999]
[1778380337892,32.38,80721.51,0.0,0.76525,0.00012,23.31349]
[1778380338064,32.38,80721.51,0.0,0.76525,0.00012,23.31349]
[1778380340613,32.38,80721.76,0.0,0.76528,0.00012,23.31188]
[1778380345649,32.38,80721.66,0.0,0.76526,0.00012,23.31268]
[1778380348139,32.38,80721.66,0.0,0.76526,0.00012,23.31268]
[1778380348316,32.38,80721.66,0.0,0.76526,0.00012,23.31268]
[1778380354712,32.38,80722.2,0.0,0.76535,0.00012,23.30555]
[1778380359747,32.38,80722.75,0.0,0.76542,0.00012,23.30202]
[1778380360305,32.38,80722.75,0.0,0.76542,0.00012,23.30202]
[1778380360562,32.38,80722.75,0.0,0.76542,0.00012,23.30202]
[1778380361858,32.38,80722.75,0.0,0.76542,0.00012,23.30204]
[1778380362059,32.38,80722.65,0.0,0.7654,0.00012,23.30271]
[1778380361914,32.38,80722.65,0.0,0.7654,0.00012,23.30271]
[1778380369817,32.38,80722.58,0.0,0.76539,0.00012,23.30331]
[1778380374852,32.38,80722.16,0.0,0.76534,0.00012,23.30614]
[1778380381901,32.38,80719.32,0.0,0.76498,0.00013,23.32486]
[1778380382166,32.38,80719.32,0.0,0.76498,0.00013,23.32486]
[1778380382312,32.38,80719.32,0.0,0.76498,0.00013,23.32486]
[1778380387943,32.38,80719.61,0.0,0.76502,0.00013,23.32286]
[1778380393391,32.38,80719.92,0.0,0.76506,0.00013,23.321]
[1778380393560,32.38,80719.92,0.0,0.76506,0.00013,23.321]
[1778380395489,32.38,80720.13,0.0,0.76508,0.00013,23.31971]
[1778380395562,32.38,80720.13,0.0,0.76508,0.00013,23.31971]
[1778380395590,32.38,80720.13,0.0,0.76508,0.00013,23.3198]
[1778380401034,32.38,80718.93,0.0,0.76493,0.00013,23.32784]
[1778380406070,32.38,80717.62,0.0,0.76476,0.00013,23.33656]
[1778380408100,32.38,80715.83,0.0,0.76454,0.00013,23.34833]
[1778380408312,32.38,80715.83,0.0,0.76454,0.00013,23.34833]
[1778380415133,32.38,80715.07,0.0,0.76446,0.00013,23.34956]
[1778380416110,32.38,80715.07,0.0,0.76446,0.00013,23.34956]
[1778380416324,32.38,80715.07,0.0,0.76446,0.00013,23.34956]
[1778380417801,32.38,80715.0,0.0,0.76445,0.00013,23.35001]
[1778380417816,32.38,80715.0,0.0,0.76445,0.00013,23.35001]
[1778380417902,32.38,80714.96,0.0,0.76445,0.00013,23.35028]
[1778380423189,32.38,80714.75,0.0,0.76442,0.00013,23.35165]
[1778380425083,32.38,80710.7,0.0,0.76392,0.00013,23.37819]
[1778380425310,32.38,80710.7,0.0,0.76392,0.00013,23.37819]
[1778380431097,32.38,80709.11,0.0,0.76372,0.00013,23.38864]
[1778380431193,32.38,80709.11,0.0,0.76372,0.00013,23.38864]
[1778380433822,32.38,80708.03,0.0,0.76358,0.00013,23.39564]
[1778380433912,32.38,80707.99,0.0,0.76357,0.00013,23.39606]
[1778380434059,32.38,80707.99,0.0,0.76357,0.00013,23.39606]
[1778380439302,32.38,80707.33,0.0,0.76348,0.00013,23.40078]
[1778380445345,32.38,80707.65,0.0,0.76351,0.00013,23.39915]
[1778380449917,32.38,80706.61,0.0,0.76338,0.00013,23.4062]
[1778380450060,32.38,80706.61,0.0,0.76338,0.00013,23.4062]
[1778380455415,32.38,80705.4,0.0,0.76322,0.00013,23.41467]
[1778380458927,32.38,80705.58,0.0,0.76324,0.00013,23.41364]
[1778380459063,32.38,80706.02,0.0,0.76329,0.00013,23.41084]
[1778380459443,32.39,80706.15,0.0,0.76331,0.00013,23.41007]
[1778380462512,32.39,80706.2,0.0,0.76331,0.00013,23.40982]
[1778380462560,32.39,80706.2,0.0,0.76331,0.00013,23.40982]
[1778380462900,32.39,80706.2,0.0,0.76331,0.00013,23.40982]
[1778380462919,32.39,80703.67,0.0,0.76299,0.00013,23.42661]
[1778380463063,32.39,80703.67,0.0,0.76299,0.00013,23.42661]
[1778380463471,32.39,80702.13,0.0,0.76279,0.00013,23.43667]
[1778380468506,32.39,80700.54,0.0,0.76259,0.00013,23.44739]
[1778380472495,32.39,80700.54,0.0,0.76259,0.00013,23.44739]
[1778380472564,32.39,80700.54,0.0,0.76259,0.00013,23.44739]
[1778380472643,32.39,80700.54,0.0,0.76261,0.00013,23.44382]
[1778380474310,32.39,80700.58,0.0,0.76261,0.00013,23.44361]
[1778380482604,32.39,80700.86,0.0,0.76264,0.00013,23.44229]
[1778380486136,32.39,80701.01,0.0,0.76265,0.00013,23.4415]
[1778380486315,32.39,80701.01,0.0,0.76265,0.00013,23.4415]
[1778380486731,32.39,80701.01,0.0,0.76265,0.00013,23.4415]
[1778380486811,32.39,80701.01,0.0,0.76265,0.00013,23.4415]
[1778380486813,32.39,80701.04,0.0,0.76266,0.00013,23.44137]
[1778380492675,32.39,80701.47,0.0,0.7627,0.00013,23.43897]
[1778380494373,32.39,80701.4,0.0,0.76269,0.00013,23.43949]
[1778380494560,32.39,80701.4,0.0,0.76269,0.00013,23.43949]
[1778380501738,32.39,80703.17,0.0,0.7629,0.00013,23.4286]
[1778380505094,32.39,80703.27,0.0,0.76291,0.00013,23.4282]
[1778380505315,32.39,80703.27,0.0,0.76291,0.00013,23.4282]
[1778380505480,32.39,80703.27,0.0,0.76291,0.00013,23.4282]
[1778380505560,32.39,80703.27,0.0,0.76291,0.00013,23.4282]
[1778380505581,32.39,80703.27,0.0,0.76291,0.00013,23.42829]
[1778380508789,32.39,80709.15,0.0,0.76364,0.00013,23.38999]
[1778380510670,32.39,80709.78,0.0,0.76372,0.00013,23.38588]
[1778380510812,32.39,80709.78,0.0,0.76372,0.00013,23.38588]
[1778380516845,32.39,80710.67,0.0,0.76384,0.00013,23.37981]
[1778380522888,32.39,80716.53,0.0,0.76458,0.00013,23.34121]
[1778380526252,32.39,80719.96,0.0,0.765,0.00013,23.31878]
[1778380526319,32.39,80719.96,0.0,0.765,0.00013,23.31878]
[1778380526603,32.39,80719.96,0.0,0.765,0.00013,23.31878]
[1778380526809,32.39,80719.96,0.0,0.765,0.00013,23.31878]
[1778380526916,32.39,80719.93,0.0,0.765,0.00013,23.319]
[1778380531186,32.39,80720.61,0.0,0.76508,0.00012,23.31465]
[1778380531312,32.39,80720.61,0.0,0.76508,0.00012,23.31465]
[1778380539000,32.39,80720.59,0.0,0.7651,0.00012,23.31124]
[1778380544042,32.39,80720.85,0.0,0.76513,0.00012,23.30959]
[1778380549077,32.39,80720.92,0.0,0.76514,0.00012,23.30913]
[1778380554112,32.39,80725.16,0.0,0.76567,0.00012,23.28127]
[1778380555735,32.39,80725.16,0.0,0.76567,0.00012,23.28127]
[1778380555810,32.39,80725.16,0.0,0.76567,0.00012,23.28127]
[1778380557184,32.39,80725.27,0.0,0.76568,0.00012,23.28059]
[1778380557311,32.39,80725.27,0.0,0.76568,0.00012,23.28059]
[1778380557412,32.39,80728.14,0.0,0.76604,0.00012,23.26173]
[1778380558314,32.39,80728.14,0.0,0.76604,0.00012,23.26173]
[1778380558559,32.39,80728.14,0.0,0.76604,0.00012,23.26173]
[1778380564182,32.39,80731.72,0.0,0.76649,0.00012,23.2381]
[1778380568946,32.39,80732.94,0.0,0.76664,0.00012,23.23002]
[1778380569071,32.39,80732.94,0.0,0.76664,0.00012,23.23002]
[1778380569253,32.39,80733.21,0.0,0.76667,0.00012,23.22822]
[1778380569316,32.39,80733.21,0.0,0.76667,0.00012,23.22822]
[1778380569354,32.39,80733.16,0.0,0.76667,0.00012,23.22855]
[1778380572233,32.39,80734.65,0.0,0.76685,0.00012,23.2187]
[1778380572317,32.39,80734.65,0.0,0.76685,0.00012,23.2187]
[1778380577021,32.39,80736.79,0.0,0.76712,0.00012,23.20449]
[1778380577062,32.39,80736.79,0.0,0.76712,0.00012,23.20449]
[1778380582310,32.39,80738.22,0.0,0.7673,0.00012,23.19492]
[1778380583919,32.39,80738.22,0.0,0.7673,0.00012,23.19492]
[1778380584065,32.39,80738.22,0.0,0.7673,0.00012,23.19492]
[1778380584434,32.39,80739.35,0.0,0.76745,0.00012,23.18725]
[1778380584559,32.39,80739.35,0.0,0.76745,0.00012,23.18725]
[1778380584660,32.39,80740.31,0.0,0.76757,0.00012,23.18081]
[1778380587350,32.39,80740.38,0.0,0.76758,0.00012,23.18035]
[1778380587558,32.39,80740.38,0.0,0.76758,0.00012,23.18035]
[1778380593387,32.39,80743.48,0.0,0.768,0.00012,23.15547]
[1778380594394,32.39,80750.91,0.0,0.76892,0.00012,23.10627]
[1778380597457,32.39,80751.36,0.0,0.76897,0.00012,23.10317]
[1778380597564,32.39,80751.36,0.0,0.76897,0.00012,23.10317]
[1778380598223,32.39,80751.39,0.0,0.76898,0.00012,23.10286]
[1778380598320,32.39,80751.39,0.0,0.76898,0.00012,23.10286]
[1778380599429,32.39,80751.77,0.0,0.76903,0.00012,23.10029]
[1778380600850,32.39,80751.77,0.0,0.76903,0.00012,23.10029]
[1778380601060,32.39,80751.77,0.0,0.76903,0.00012,23.10029]
[1778380607485,32.39,80753.81,0.0,0.76929,0.00012,23.0865]
[1778380611513,32.39,80761.45,0.0,0.77023,0.00012,23.03566]
[1778380612592,32.39,80761.45,0.0,0.77023,0.00012,23.03566]
[1778380612812,32.39,80761.45,0.0,0.77023,0.00012,23.03566]
[1778380614205,32.39,80761.89,0.0,0.77029,0.00012,23.03275]
[1778380614312,32.39,80761.89,0.0,0.77029,0.00012,23.03275]
[1778380614411,32.39,80761.89,0.0,0.77029,0.00012,23.03274]
[1778380619569,32.39,80763.44,0.0,0.77048,0.00012,23.02241]
[1778380624609,32.39,80766.67,0.0,0.77088,0.00012,23.00099]
[1778380627624,32.39,80766.78,0.0,0.77089,0.00012,23.00029]
[1778380627815,32.39,80766.78,0.0,0.77089,0.00012,23.00029]
[1778380633672,32.39,80766.72,0.0,0.77088,0.00012,23.00102]
[1778380638708,32.39,80767.2,0.0,0.77093,0.00012,22.99809]
[1778380647771,32.39,80766.51,0.0,0.77084,0.00012,23.00313]
[1778380648579,32.39,80766.51,0.0,0.77084,0.00012,23.00313]
[1778380648813,32.39,80766.51,0.0,0.77084,0.00012,23.00313]
[1778380649795,32.39,80764.1,0.0,0.77054,0.00012,23.01921]
[1778380649815,32.39,80764.1,0.0,0.77054,0.00012,23.01921]
[1778380649846,32.39,80763.88,0.0,0.77051,0.00012,23.0207]
[1778380657841,32.39,80763.97,0.0,0.77054,0.00012,23.0166]
[1778380659932,32.39,80763.97,0.0,0.77054,0.00012,23.0166]
[1778380660066,32.39,80763.97,0.0,0.77054,0.00012,23.0166]
[1778380668918,32.39,80758.49,0.0,0.76985,0.00012,23.05367]
[1778380671359,32.4,80756.25,0.0,0.76957,0.00012,23.06856]
[1778380671559,32.4,80756.25,0.0,0.76957,0.00012,23.06856]
[1778380672189,32.4,80756.25,0.0,0.76957,0.00012,23.06856]
[1778380672315,32.4,80756.61,0.0,0.76962,0.00012,23.06617]
[1778380672946,32.4,80756.08,0.0,0.76955,0.00012,23.06969]
[1778380677981,32.4,80753.84,0.0,0.76928,0.00012,23.08453]
[1778380680951,32.4,80752.07,0.0,0.76905,0.00012,23.09641]
[1778380681060,32.4,80752.07,0.0,0.76905,0.00012,23.09641]
[1778380687045,32.4,80752.46,0.0,0.76909,0.00012,23.09432]
[1778380690513,32.4,80753.05,0.0,0.76917,0.00012,23.09054]
[1778380690566,32.4,80753.05,0.0,0.76917,0.00012,23.09054]
[1778380690940,32.4,80753.05,0.0,0.76917,0.00012,23.09054]
[1778380691064,32.4,80753.05,0.0,0.76917,0.00012,23.09054]
[1778380691162,32.4,80753.05,0.0,0.76916,0.00012,23.09067]
[1778380700158,32.4,80753.16,0.0,0.76917,0.00012,23.0905]
[1778380703450,32.4,80753.2,0.0,0.76917,0.00012,23.0904]
[1778380703565,32.4,80753.2,0.0,0.76917,0.00012,23.0904]
[1778380709158,32.4,80746.11,0.0,0.76829,0.00012,23.13754]
[1778380709314,32.4,80745.82,0.0,0.76825,0.00012,23.13945]
[1778380709782,32.4,80745.82,0.0,0.76825,0.00012,23.13945]
[1778380709814,32.4,80745.82,0.0,0.76825,0.00012,23.13945]
[1778380710228,32.4,80744.24,0.0,0.76805,0.00012,23.14988]
[1778380711564,32.4,80742.34,0.0,0.76784,0.00012,23.15863]
[1778380711810,32.4,80742.34,0.0,0.76784,0.00012,23.15863]
[1778380713716,32.4,80737.77,0.0,0.76727,0.00012,23.1888]
[1778380713816,32.4,80737.77,0.0,0.76727,0.00012,23.1888]
[1778380720298,32.4,80737.37,0.0,0.76722,0.00012,23.19157]
[1778380728354,32.4,80738.21,0.0,0.76733,0.00012,23.18611]
[1778380732353,32.4,80738.21,0.0,0.76733,0.00012,23.18611]
[1778380732570,32.4,80738.21,0.0,0.76733,0.00012,23.18611]
[1778380733031,32.4,80738.21,0.0,0.76733,0.00012,23.18611]
[1778380733065,32.4,80738.21,0.0,0.76733,0.00012,23.18611]
[1778380733160,32.4,80738.21,0.0,0.76732,0.00012,23.18616]
[1778380738424,32.4,80737.09,0.0,0.76718,0.00012,23.19359]
[1778380741555,32.4,80737.3,0.0,0.76721,0.00012,23.19219]
[1778380741813,32.4,80737.3,0.0,0.76721,0.00012,23.19219]
[1778380748496,32.4,80736.72,0.0,0.76714,0.00012,23.1959]
[1778380751368,32.4,80736.72,0.0,0.76714,0.00012,23.1959]
[1778380751564,32.4,80736.72,0.0,0.76714,0.00012,23.1959]
[1778380751805,32.4,80736.72,0.0,0.76714,0.00012,23.1959]
[1778380752068,32.4,80736.72,0.0,0.76714,0.00012,23.1959]
[1778380752166,32.4,80736.72,0.0,0.76714,0.00012,23.19585]
[1778380758566,32.4,80736.02,0.0,0.76706,0.00012,23.2004]
[1778380761290,32.4,80736.02,0.0,0.76706,0.00012,23.2004]
[1778380761317,32.4,80735.99,0.0,0.76705,0.00012,23.20055]
[1778380764200,32.4,80735.99,0.0,0.76705,0.00012,23.20053]
[1778380764314,32.4,80735.49,0.0,0.76699,0.00012,23.20376]
[1778380764557,32.4,80735.49,0.0,0.76699,0.00012,23.20376]
[1778380765615,32.4,80735.45,0.0,0.76699,0.00012,23.204]
[1778380771151,32.4,80736.18,0.0,0.76708,0.00012,23.19911]
[1778380771315,32.4,80736.22,0.0,0.76711,0.00012,23.19501]
[1778380778706,32.4,80735.63,0.0,0.76704,0.00012,23.19878]
[1778380780889,32.4,80735.63,0.0,0.76704,0.00012,23.19878]
[1778380781072,32.4,80735.63,0.0,0.76704,0.00012,23.19878]
[1778380781440,32.4,80735.63,0.0,0.76704,0.00012,23.19872]
[1778380781565,32.4,80735.63,0.0,0.76704,0.00012,23.19872]
[1778380787769,32.4,80734.06,0.0,0.76685,0.00012,23.20894]
[1778380790266,32.4,80733.82,0.0,0.76682,0.00012,23.2105]
[1778380790313,32.4,80733.82,0.0,0.76682,0.00012,23.2105]
[1778380796048,32.4,80730.8,0.0,0.76644,0.00012,23.23017]
[1778380796063,32.4,80730.8,0.0,0.76644,0.00012,23.23017]
[1778380796339,32.4,80730.8,0.0,0.76644,0.00012,23.23017]
[1778380796573,32.4,80730.29,0.0,0.76638,0.00012,23.23343]
[1778380796833,32.4,80730.1,0.0,0.76636,0.00012,23.23468]
[1778380801868,32.4,80727.49,0.0,0.76604,0.00012,23.25153]
[1778380802461,32.4,80727.49,0.0,0.76604,0.00012,23.25153]
[1778380802567,32.4,80727.49,0.0,0.76604,0.00012,23.25153]
[1778380807910,32.4,80728.06,0.0,0.76612,0.00012,23.2474]
[1778380812945,32.39,80724.76,0.0,0.76571,0.00012,23.2687]
[1778380816118,32.39,80724.61,0.0,0.7657,0.00012,23.26949]
[1778380816312,32.39,80724.61,0.0,0.7657,0.00012,23.26949]
[1778380816753,32.39,80723.75,0.0,0.76559,0.00012,23.27505]
[1778380816813,32.39,80723.75,0.0,0.76559,0.00012,23.27505]
[1778380816973,32.39,80723.07,0.0,0.76551,0.00012,23.27942]
[1778380819994,32.39,80714.82,0.0,0.76448,0.00013,23.3334]
[1778380821375,32.39,80715.46,0.0,0.76456,0.00013,23.32916]
[1778380821565,32.39,80715.46,0.0,0.76456,0.00013,23.32916]
[1778380828691,32.39,80713.24,0.0,0.76429,0.00013,23.3435]
[1778380828811,32.39,80713.24,0.0,0.76429,0.00013,23.3435]
[1778380829268,32.39,80713.24,0.0,0.76429,0.00013,23.3435]
[1778380829314,32.39,80713.24,0.0,0.76429,0.00013,23.3435]
[1778380829297,32.39,80713.2,0.0,0.76428,0.00013,23.34373]
[1778380835101,32.39,80712.87,0.0,0.76427,0.00013,23.3417]
[1778380839276,32.39,80717.82,0.0,0.76489,0.00013,23.30911]
[1778380839313,32.39,80717.82,0.0,0.76489,0.00013,23.30911]
[1778380847185,32.39,80718.34,0.0,0.76496,0.00013,23.30549]
[1778380851206,32.39,80718.9,0.0,0.76503,0.00013,23.30176]
[1778380851314,32.39,80718.9,0.0,0.76503,0.00013,23.30176]
[1778380851857,32.39,80718.9,0.0,0.76504,0.00013,23.30171]
[1778380852068,32.39,80718.9,0.0,0.76504,0.00013,23.30171]
[1778380852220,32.39,80718.87,0.0,0.76503,0.00013,23.30189]
[1778380859269,32.39,80718.87,0.0,0.76504,0.00013,23.3017]
[1778380864304,32.39,80718.87,0.0,0.76504,0.00013,23.30155]
[1778380867168,32.39,80718.83,0.0,0.76503,0.00013,23.30175]
[1778380867312,32.39,80718.83,0.0,0.76503,0.00013,23.30175]
[1778380872360,32.39,80718.9,0.0,0.76505,0.00013,23.30109]
[1778380880441,32.39,80718.94,0.0,0.76506,0.00013,23.30054]
[1778380884259,32.39,80722.75,0.0,0.76554,0.00012,23.27542]
[1778380884316,32.39,80722.75,0.0,0.76554,0.00012,23.27542]
[1778380885350,32.39,80725.1,0.0,0.76583,0.00012,23.25994]
[1778380885416,32.39,80725.19,0.0,0.76584,0.00012,23.25933]
[1778380885566,32.39,80725.19,0.0,0.76584,0.00012,23.25933]
[1778380892525,32.39,80724.83,0.0,0.76582,0.00012,23.25779]
[1778380894525,32.39,80724.76,0.0,0.76581,0.00012,23.25823]
[1778380894562,32.39,80724.76,0.0,0.76581,0.00012,23.25823]
[1778380906623,32.39,80724.97,0.0,0.76584,0.00012,23.25656]
[1778380912200,32.39,80724.94,0.0,0.76584,0.00012,23.25673]
[1778380915629,32.38,80724.65,0.0,0.76581,0.00012,23.25845]
[1778380915811,32.38,80724.65,0.0,0.76581,0.00012,23.25845]
[1778380916916,32.38,80724.72,0.0,0.76582,0.00012,23.25796]
[1778380917068,32.38,80724.72,0.0,0.76582,0.00012,23.25796]
[1778380917128,32.38,80724.08,0.0,0.76574,0.00012,23.26211]
[1778380927775,32.38,80722.55,0.0,0.76555,0.00012,23.27177]
[1778380930419,32.38,80723.23,0.0,0.76564,0.00012,23.26727]
[1778380930561,32.38,80723.23,0.0,0.76564,0.00012,23.26723]
[1778380935831,32.38,80724.21,0.0,0.76576,0.00012,23.26073]
[1778380939833,32.38,80723.96,0.0,0.76573,0.00012,23.26235]
[1778380940066,32.38,80723.96,0.0,0.76573,0.00012,23.26235]
[1778380941177,32.38,80724.14,0.0,0.76576,0.00012,23.26115]
[1778380941314,32.38,80724.14,0.0,0.76576,0.00012,23.26115]
[1778380941414,32.38,80724.14,0.0,0.76576,0.00012,23.26114]
[1778380947915,32.38,80724.21,0.0,0.76577,0.00012,23.26064]
[1778380950211,32.38,80725.31,0.0,0.7659,0.00012,23.25339]
[1778380950314,32.38,80725.31,0.0,0.7659,0.00012,23.25339]
[1778380958992,32.38,80724.21,0.0,0.76579,0.00012,23.25703]
[1778380959718,32.38,80724.21,0.0,0.76579,0.00012,23.25703]
[1778380959813,32.38,80724.21,0.0,0.76579,0.00012,23.25703]
[1778380961113,32.38,80724.21,0.0,0.76579,0.00012,23.25706]
[1778380961313,32.38,80724.21,0.0,0.76579,0.00012,23.25706]
[1778380961353,32.38,80724.21,0.0,0.76579,0.00012,23.25708]
[1778380968055,32.38,80724.03,0.0,0.76576,0.00012,23.25833]
[1778380969641,32.38,80725.13,0.0,0.7659,0.00012,23.2511]
[1778380969813,32.38,80725.13,0.0,0.7659,0.00012,23.2511]
[1778380975104,32.38,80725.02,0.0,0.76588,0.00012,23.25192]
[1778380979369,32.38,80724.99,0.0,0.76588,0.00012,23.25215]
[1778380979560,32.38,80723.71,0.0,0.76572,0.00012,23.26061]
[1778380981116,32.38,80723.71,0.0,0.76572,0.00012,23.26061]
[1778380981316,32.38,80723.71,0.0,0.76572,0.00012,23.26061]
[1778380981414,32.38,80723.71,0.0,0.76572,0.00012,23.26062]
[1778380986194,32.38,80723.71,0.0,0.76572,0.00012,23.26062]
[1778380986312,32.38,80723.71,0.0,0.76572,0.00012,23.26062]
[1778380986403,32.38,80716.34,0.0,0.7648,0.00013,23.30909]
[1778380988198,32.38,80712.24,0.0,0.76428,0.00013,23.33597]
[1778380996254,32.38,80711.74,0.0,0.76422,0.00013,23.3391]
[1778381000021,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381000060,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381000162,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381002328,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381002411,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381002563,32.38,80711.97,0.0,0.76425,0.00013,23.33758]
[1778381008338,32.38,80711.97,0.0,0.76425,0.00013,23.33757]
[1778381015387,32.38,80712.0,0.0,0.76428,0.00013,23.33336]
[1778381018408,32.38,80710.92,0.0,0.76415,0.00013,23.34038]
[1778381027471,32.38,80715.95,0.0,0.76478,0.00013,23.30715]
[1778381028059,32.38,80715.95,0.0,0.76478,0.00013,23.30715]
[1778381028308,32.38,80715.95,0.0,0.76478,0.00013,23.30715]
[1778381028479,32.38,80717.09,0.0,0.76493,0.00013,23.29969]
[1778381033514,32.38,80718.05,0.0,0.76504,0.00013,23.29354]
[1778381038549,32.38,80718.16,0.0,0.76505,0.00013,23.29299]
[1778381048619,32.38,80718.16,0.0,0.76505,0.00013,23.29321]
[1778381054661,32.38,80718.12,0.0,0.76504,0.00013,23.29355]
[1778381058023,32.38,80718.05,0.0,0.76503,0.00013,23.29404]
[1778381060706,32.38,80718.96,0.0,0.76515,0.00013,23.28809]
[1778381060821,32.38,80718.96,0.0,0.76515,0.00013,23.28809]
[1778381060917,32.38,80719.62,0.0,0.76523,0.00013,23.28378]
[1778381067752,32.38,80719.87,0.0,0.76526,0.00013,23.28229]
[1778381073794,32.38,80719.55,0.0,0.76524,0.00013,23.28076]
[1778381079836,32.39,80719.69,0.0,0.76525,0.00013,23.27997]
[1778381084871,32.39,80721.5,0.0,0.76548,0.00013,23.26822]
[1778381090913,32.39,80721.14,0.0,0.76543,0.00013,23.27075]
[1778381092927,32.39,80726.2,0.0,0.76606,0.00012,23.2375]
[1778381093934,32.39,80730.99,0.0,0.76666,0.00012,23.206]
[1778381095948,32.39,80733.31,0.0,0.76694,0.00012,23.1909]
[1778381098969,32.39,80736.47,0.0,0.76733,0.00012,23.17035]
[1778381105012,32.39,80736.9,0.0,0.76737,0.00012,23.1681]
[1778381110047,32.39,80735.38,0.0,0.76718,0.00012,23.17837]
[1778381111054,32.39,80728.31,0.0,0.7663,0.00012,23.22502]
[1778381112061,32.39,80725.23,0.0,0.76591,0.00012,23.24533]
[1778381116089,32.39,80723.95,0.0,0.76576,0.00012,23.25358]
[1778381123138,32.39,80723.4,0.0,0.76569,0.00012,23.25694]
[1778381130191,32.39,80723.87,0.0,0.76575,0.00012,23.25392]
[1778381135226,32.39,80724.1,0.0,0.7658,0.00012,23.24867]
[1778381142275,32.39,80724.17,0.0,0.76581,0.00012,23.24833]
[1778381148317,32.39,80722.32,0.0,0.76558,0.00013,23.26056]
[1778381150331,32.39,80718.79,0.0,0.76513,0.00013,23.28374]
[1778381155366,32.39,80716.31,0.0,0.76483,0.00013,23.29987]
[1778381157380,32.39,80713.91,0.0,0.76453,0.00013,23.31554]
[1778381159394,32.39,80716.41,0.0,0.76484,0.00013,23.29903]
[1778381162415,32.39,80714.03,0.0,0.76455,0.00013,23.31457]
[1778381166443,32.39,80709.34,0.0,0.76396,0.00013,23.3452]
[1778381171480,32.39,80708.55,0.0,0.76386,0.00013,23.35027]
[1778381176515,32.39,80710.85,0.0,0.76415,0.00013,23.33517]
[1778381177522,32.39,80715.43,0.0,0.76473,0.00013,23.30507]
[1778381179536,32.39,80717.37,0.0,0.76497,0.00013,23.29229]
[1778381184572,32.39,80718.98,0.0,0.76517,0.00013,23.28164]
[1778381189608,32.39,80718.39,0.0,0.7651,0.00013,23.28543]
[1778381194645,32.39,80722.41,0.0,0.76563,0.00013,23.25508]
[1778381195652,32.39,80727.31,0.0,0.76624,0.00012,23.22281]
[1778381200687,32.39,80727.79,0.0,0.7663,0.00012,23.21975]
[1778381204715,32.39,80730.1,0.0,0.76659,0.00012,23.20452]
[1778381209750,32.39,80730.29,0.0,0.76661,0.00012,23.20321]
[1778381215792,32.39,80730.1,0.0,0.76659,0.00012,23.20433]
[1778381220827,32.39,80730.52,0.0,0.76665,0.00012,23.20143]
[1778381225862,32.39,80730.61,0.0,0.76666,0.00012,23.20069]
[1778381226869,32.39,80728.3,0.0,0.76637,0.00012,23.21588]
[1778381229890,32.39,80731.09,0.0,0.76672,0.00012,23.19733]
[1778381230897,32.39,80739.22,0.0,0.76774,0.00012,23.14364]
[1778381231904,32.39,80741.06,0.0,0.76797,0.00012,23.1315]
[1778381232911,32.39,80743.31,0.0,0.76824,0.00012,23.11667]
[1778381234925,32.39,80740.88,0.0,0.76794,0.00012,23.13287]
[1778381236939,32.39,80738.62,0.0,0.76766,0.00012,23.14789]
[1778381241974,32.39,80740.24,0.0,0.76785,0.00012,23.13738]
[1778381247033,32.39,80740.06,0.0,0.76783,0.00012,23.13871]
[1778381253075,32.39,80739.7,0.0,0.7678,0.00012,23.13751]
[1778381258110,32.39,80739.75,0.0,0.76781,0.00012,23.13736]
[1778381270194,32.39,80740.0,0.0,0.76783,0.00012,23.13617]
[1778381284292,32.39,80739.34,0.0,0.76774,0.00012,23.14106]
[1778381290334,32.39,80739.84,0.0,0.7678,0.00012,23.13808]
[1778381295369,32.39,80747.23,0.0,0.76871,0.00012,23.08949]
[1778381298390,32.39,80749.04,0.0,0.76893,0.00012,23.07779]
[1778381303425,32.39,80749.22,0.0,0.76894,0.00012,23.07718]
[1778381305439,32.4,80751.35,0.0,0.7692,0.00012,23.06329]
[1778381307453,32.4,80754.13,0.0,0.76954,0.00012,23.04511]
[1778381312491,32.4,80755.41,0.0,0.7697,0.00012,23.03384]
[1778381317526,32.4,80755.27,0.0,0.76967,0.00012,23.03554]
[1778381322561,32.4,80755.54,0.0,0.76969,0.00012,23.03444]
[1778381327600,32.4,80755.43,0.0,0.76967,0.00012,23.03591]
[1778381336663,32.41,80755.08,0.0,0.7696,0.00012,23.03958]
[1778381340691,32.41,80751.13,0.0,0.7691,0.00012,23.06639]
[1778381341698,32.41,80747.73,0.0,0.76867,0.00012,23.08903]
[1778381344719,32.41,80749.46,0.0,0.76888,0.00012,23.07788]
[1778381349754,32.41,80750.68,0.0,0.76902,0.00012,23.07043]
[1778381354789,32.41,80750.89,0.0,0.76904,0.00012,23.0697]
[1778381359824,32.42,80754.5,0.0,0.76947,0.00012,23.04647]
[1778381364859,32.42,80755.0,0.0,0.76952,0.00012,23.04399]
[1778381369894,32.42,80755.56,0.0,0.76957,0.00012,23.0411]
[1778381375947,32.42,80755.6,0.0,0.76958,0.00012,23.03805]
[1778381380972,32.43,80755.81,0.0,0.76959,0.00012,23.0375]
[1778381387014,32.43,80757.19,0.0,0.76975,0.00012,23.02934]
[1778381388021,32.43,80759.75,0.0,0.77006,0.00012,23.01254]
[1778381389028,32.43,80762.79,0.0,0.77043,0.00012,22.99255]
[1778381396077,32.43,80764.4,0.0,0.7706,0.00012,22.98339]
[1778381397084,32.43,80766.55,0.0,0.77086,0.00012,22.96935]
[1778381402119,32.44,80765.84,0.0,0.77076,0.00012,22.97524]
[1778381408161,32.44,80766.37,0.0,0.7708,0.00012,22.97295]
[1778381409168,32.44,80771.63,0.0,0.77144,0.00012,22.9382]
[1778381410175,32.44,80774.16,0.0,0.77175,0.00012,22.92152]
[1778381413011,32.44,80774.83,0.0,0.77183,0.00012,22.91741]
[1778381413061,32.44,80774.83,0.0,0.77183,0.00012,22.91741]
[1778381413196,32.44,80767.14,0.0,0.77088,0.00012,22.96874]
[1778381414203,32.44,80761.43,0.0,0.77017,0.00012,23.00687]
[1778381419238,32.45,80760.51,0.0,0.77004,0.00012,23.01386]
[1778381421366,32.45,80760.46,0.0,0.77003,0.00012,23.01436]
[1778381421571,32.45,80760.46,0.0,0.77003,0.00012,23.01436]
[1778381421587,32.45,80760.46,0.0,0.77003,0.00012,23.01453]
[1778381427831,32.45,80760.35,0.0,0.77,0.00012,23.01608]
[1778381428314,32.45,80760.39,0.0,0.77,0.00012,23.01618]
[1778381428415,32.45,80762.33,0.0,0.77024,0.00012,23.00332]
[1778381431494,32.45,80762.55,0.0,0.77026,0.00012,23.00225]
[1778381431559,32.45,80762.55,0.0,0.77026,0.00012,23.00225]
[1778381431636,32.45,80760.18,0.0,0.76999,0.00012,23.01438]
[1778381437367,32.45,80760.29,0.0,0.76998,0.00012,23.01472]
[1778381439903,32.45,80760.29,0.0,0.76998,0.00012,23.01472]
[1778381443409,32.46,80758.51,0.0,0.76974,0.00012,23.02753]
[1778381449452,32.46,80757.66,0.0,0.76962,0.00012,23.03404]
[1778381450759,32.46,80757.66,0.0,0.76962,0.00012,23.03404]
[1778381450811,32.46,80757.66,0.0,0.76962,0.00012,23.03404]
[1778381450856,32.46,80756.77,0.0,0.76951,0.00012,23.04024]
[1778381456501,32.46,80755.73,0.0,0.76937,0.00012,23.04778]
[1778381461536,32.46,80755.87,0.0,0.76937,0.00012,23.04743]
[1778381467578,32.47,80756.2,0.0,0.7694,0.00012,23.04587]
[1778381473620,32.47,80756.29,0.0,0.7694,0.00012,23.0459]
[1778381479664,32.47,80755.79,0.0,0.76933,0.00012,23.04992]
[1778381484700,32.47,80755.68,0.0,0.7693,0.00012,23.05114]
[1778381489735,32.47,80756.02,0.0,0.76934,0.00012,23.04938]
[1778381495777,32.47,80755.81,0.0,0.76932,0.00012,23.04757]
[1778381500812,32.47,80755.26,0.0,0.76925,0.00012,23.05163]
[1778381506854,32.48,80754.49,0.0,0.76915,0.00012,23.05722]
[1778381516926,32.48,80754.66,0.0,0.76915,0.00012,23.05678]
[1778381522968,32.48,80754.87,0.0,0.76917,0.00012,23.05582]
[1778381528011,32.48,80754.73,0.0,0.76915,0.00012,23.05712]
[1778381533040,32.48,80755.46,0.0,0.76923,0.00012,23.0527]
[1778381538075,32.48,80751.62,0.0,0.76875,0.00012,23.07848]
[1778381541100,32.48,80749.15,0.0,0.76845,0.00012,23.09465]
[1778381544117,32.48,80746.86,0.0,0.76817,0.00012,23.10958]
[1778381546131,32.48,80744.62,0.0,0.76789,0.00012,23.12418]
[1778381551166,32.48,80744.49,0.0,0.7679,0.00012,23.12086]
[1778381560229,32.48,80746.72,0.0,0.76818,0.00012,23.10623]
[1778381563250,32.48,80744.09,0.0,0.76785,0.00012,23.1236]
[1778381570299,32.48,80743.83,0.0,0.76782,0.00012,23.12514]
[1778381572313,32.48,80741.11,0.0,0.76749,0.00012,23.14299]
[1778381577348,32.48,80740.19,0.0,0.76737,0.00012,23.14927]
[1778381584397,32.48,80739.82,0.0,0.76732,0.00012,23.15194]
[1778381593461,32.48,80739.93,0.0,0.76733,0.00012,23.15149]
[1778381603531,32.48,80739.58,0.0,0.76728,0.00012,23.1541]
[1778381608566,32.48,80739.65,0.0,0.76728,0.00012,23.1538]
[1778381613601,32.48,80738.02,0.0,0.7671,0.00012,23.16088]
[1778381619644,32.48,80738.35,0.0,0.76714,0.00012,23.15886]
[1778381624680,32.48,80738.35,0.0,0.76714,0.00012,23.15899]
[1778381637771,32.48,80738.14,0.0,0.76711,0.00012,23.16074]
[1778381642806,32.49,80738.85,0.0,0.76719,0.00012,23.15625]
[1778381646836,32.49,80743.17,0.0,0.76772,0.00012,23.12795]
[1778381647843,32.49,80746.61,0.0,0.76815,0.00012,23.10535]
[1778381652878,32.49,80746.03,0.0,0.76807,0.00012,23.10966]
[1778381657914,32.49,80746.4,0.0,0.76811,0.00012,23.10776]
[1778381663956,32.49,80745.82,0.0,0.76803,0.00012,23.11204]
[1778381668991,32.49,80746.83,0.0,0.76815,0.00012,23.10536]
[1778381669998,32.49,80752.07,0.0,0.7688,0.00012,23.07074]
[1778381671005,32.49,80755.71,0.0,0.76927,0.00012,23.04297]
[1778381676042,32.49,80757.23,0.0,0.76945,0.00012,23.03336]
[1778381682084,32.49,80756.08,0.0,0.7693,0.00012,23.04148]
[1778381688126,32.49,80755.95,0.0,0.76928,0.00012,23.04283]
[1778381694168,32.5,80755.96,0.0,0.76927,0.00012,23.04328]
[1778381699203,32.5,80756.02,0.0,0.76927,0.00012,23.04332]
[1778381704238,32.5,80756.07,0.0,0.76927,0.00012,23.04346]
[1778381713301,32.5,80755.85,0.0,0.76922,0.00012,23.04573]
[1778381724378,32.5,80755.61,0.0,0.76918,0.00012,23.0483]
[1778381732434,32.5,80755.64,0.0,0.76919,0.00012,23.04504]
[1778381738476,32.51,80754.6,0.0,0.76905,0.00012,23.05246]
[1778381739483,32.51,80750.54,0.0,0.76855,0.00012,23.07934]
[1778381741497,32.51,80747.65,0.0,0.76819,0.00012,23.09849]
[1778381744518,32.51,80745.82,0.0,0.76796,0.00012,23.11063]
[1778381749553,32.51,80737.85,0.0,0.76697,0.00012,23.16313]
[1778381754588,32.51,80739.11,0.0,0.76713,0.00012,23.15489]
[1778381759623,32.51,80739.07,0.0,0.76712,0.00012,23.15544]
[1778381766673,32.51,80738.68,0.0,0.76706,0.00012,23.15834]
[1778381774730,32.51,80737.47,0.0,0.76691,0.00012,23.16656]
[1778381779766,32.51,80737.33,0.0,0.76689,0.00012,23.16754]
[1778381781780,32.51,80734.78,0.0,0.76657,0.00012,23.1843]
[1778381787822,32.51,80735.21,0.0,0.76663,0.00012,23.1814]
[1778381798899,32.51,80735.14,0.0,0.76665,0.00012,23.17779]
[1778381803935,32.51,80735.14,0.0,0.76665,0.00012,23.17766]
[1778381808970,32.51,80733.74,0.0,0.76648,0.00012,23.18667]
[1778381819043,32.51,80735.13,0.0,0.76666,0.00012,23.17712]
[1778381827099,32.51,80735.13,0.0,0.76666,0.00012,23.17685]
[1778381834148,32.51,80734.53,0.0,0.76659,0.00012,23.18052]
[1778381842204,32.5,80735.58,0.0,0.76673,0.00012,23.17334]
[1778381848246,32.5,80734.52,0.0,0.76661,0.00012,23.17945]
[1778381853281,32.5,80734.41,0.0,0.76663,0.00012,23.17564]
[1778381858316,32.5,80735.37,0.0,0.76677,0.00012,23.16859]
[1778381863351,32.5,80734.94,0.0,0.76673,0.00012,23.17068]
[1778381866372,32.49,80737.27,0.0,0.76703,0.00012,23.15491]
[1778381873421,32.49,80736.44,0.0,0.76694,0.00012,23.15947]
[1778381878456,32.49,80737.17,0.0,0.76704,0.00012,23.15408]
[1778381883496,32.49,80737.01,0.0,0.76702,0.00012,23.15502]
[1778381888532,32.49,80736.36,0.0,0.76694,0.00012,23.1592]
[1778381894574,32.49,80739.02,0.0,0.76728,0.00012,23.1416]
[1778381899609,32.49,80739.39,0.0,0.76733,0.00012,23.13886]
[1778381906658,32.49,80739.08,0.0,0.76729,0.00012,23.14076]
[1778381911694,32.49,80738.56,0.0,0.76725,0.00012,23.14054]
[1778381916729,32.49,80738.92,0.0,0.76729,0.00012,23.13808]
[1778381921764,32.49,80739.23,0.0,0.76734,0.00012,23.13565]
[1778381922771,32.49,80744.38,0.0,0.76798,0.00012,23.10166]
[1778381932841,32.49,80745.14,0.0,0.76808,0.00012,23.09652]
[1778381934855,32.49,80747.94,0.0,0.76842,0.00012,23.07804]
[1778381935862,32.49,80754.53,0.0,0.76924,0.00012,23.03454]
[1778381940898,32.49,80753.93,0.0,0.76916,0.00012,23.03877]
[1778381947946,32.49,80754.45,0.0,0.76922,0.00012,23.03587]
[1778381952982,32.49,80753.59,0.0,0.7691,0.00012,23.04177]
[1778381957009,32.49,80750.77,0.0,0.76875,0.00012,23.06053]
[1778381958016,32.49,80748.61,0.0,0.76849,0.00012,23.07481]
[1778381961037,32.49,80745.84,0.0,0.76814,0.00012,23.0932]
[1778381962044,32.49,80742.7,0.0,0.76775,0.00012,23.11395]
[1778381963051,32.49,80739.35,0.0,0.76733,0.00012,23.13603]
[1778381970100,32.49,80738.42,0.0,0.76721,0.00012,23.14254]
[1778381976142,32.49,80738.45,0.0,0.76724,0.00012,23.13838]
[1778381980172,32.49,80740.34,0.0,0.76748,0.00012,23.12588]
[1778381987221,32.49,80740.12,0.0,0.76745,0.00012,23.12737]
[1778381990242,32.49,80742.14,0.0,0.7677,0.00012,23.11411]
[1778381991249,32.49,80744.47,0.0,0.76799,0.00012,23.09872]
[1778381992256,32.49,80746.78,0.0,0.76827,0.00012,23.08348]
[1778381995277,32.49,80756.91,0.0,0.76953,0.00012,23.01661]
[1778381997295,32.49,80759.92,0.0,0.7699,0.00012,22.9969]
[1778381999309,32.49,80762.91,0.0,0.77026,0.00012,22.97734]
[1778382000316,32.49,80765.17,0.0,0.77054,0.00012,22.96251]
[1778382001328,32.49,80762.57,0.0,0.77022,0.00012,22.97974]
[1778382004347,32.49,80764.4,0.0,0.77043,0.00012,22.96812]
[1778382009382,32.5,80764.75,0.0,0.77046,0.00012,22.96648]
[1778382011396,32.5,80763.23,0.0,0.77027,0.00012,22.97682]
[1778382016431,32.5,80759.3,0.0,0.76978,0.00012,23.00343]
[1778382018445,32.5,80756.05,0.0,0.76937,0.00012,23.02507]
[1778382023480,32.5,80756.31,0.0,0.7694,0.00012,23.02367]
[1778382028515,32.5,80757.71,0.0,0.76956,0.00012,23.0148]
[1778382034558,32.5,80757.71,0.0,0.76958,0.00012,23.01156]
[1778382039593,32.5,80757.63,0.0,0.76956,0.00012,23.01259]
[1778382044628,32.51,80757.05,0.0,0.76948,0.00012,23.01692]
[1778382050670,32.51,80757.07,0.0,0.76947,0.00012,23.01739]
[1778382052684,32.51,80752.87,0.0,0.76895,0.00012,23.04533]
[1778382058727,32.51,80750.87,0.0,0.76869,0.00012,23.05888]
[1778382063762,32.51,80749.49,0.0,0.76852,0.00012,23.06811]
[1778382067790,32.51,80752.83,0.0,0.76893,0.00012,23.04613]
[1778382072825,32.51,80752.11,0.0,0.76884,0.00012,23.05104]
[1778382077860,32.51,80753.89,0.0,0.76906,0.00012,23.03941]
[1778382078867,32.51,80748.82,0.0,0.76843,0.00012,23.0729]
[1778382079874,32.51,80746.89,0.0,0.76819,0.00012,23.08563]
[1778382080881,32.51,80748.59,0.0,0.7684,0.00012,23.0744]
[1778382086923,32.51,80751.93,0.0,0.76882,0.00012,23.05238]
[1778382087930,32.51,80755.04,0.0,0.7692,0.00012,23.03187]
[1778382090951,32.51,80752.41,0.0,0.76887,0.00012,23.04937]
[1778382096994,32.51,80752.28,0.0,0.76888,0.00012,23.04658]
[1778382102032,32.51,80751.21,0.0,0.76874,0.00012,23.05371]
[1778382107067,32.51,80750.65,0.0,0.76867,0.00012,23.05744]
[1778382112102,32.51,80750.26,0.0,0.76863,0.00012,23.06002]
[1778382117137,32.51,80750.44,0.0,0.76865,0.00012,23.05881]
[1778382122172,32.51,80750.51,0.0,0.76866,0.00012,23.05834]
[1778382128214,32.51,80750.9,0.0,0.7687,0.00012,23.05577]
[1778382129221,32.51,80755.76,0.0,0.76931,0.00012,23.02369]
[1778382132242,32.51,80757.63,0.0,0.76954,0.00012,23.01142]
[1778382136270,32.51,80760.95,0.0,0.76994,0.00012,22.9897]
[1778382139291,32.51,80758.58,0.0,0.76964,0.00012,23.00562]
[1778382143319,32.51,80760.02,0.0,0.76982,0.00012,22.99607]
[1778382146340,32.51,80761.63,0.0,0.77002,0.00012,22.98542]
[1778382152382,32.51,80763.17,0.0,0.77023,0.00012,22.97159]
[1778382154396,32.51,80767.57,0.0,0.77077,0.00012,22.9424]
[1778382155403,32.51,80769.51,0.0,0.77101,0.00012,22.92962]
[1778382159301,32.51,80769.06,0.0,0.77096,0.00012,22.93248]
[1778382159431,32.51,80769.16,0.0,0.77097,0.00012,22.93177]
[1778382160559,32.51,80769.16,0.0,0.77097,0.00012,22.93177]
[1778382160660,32.51,80772.35,0.0,0.77137,0.00012,22.91057]
[1778382162453,32.51,80775.04,0.0,0.77169,0.00012,22.89295]
[1778382163461,32.51,80784.14,0.0,0.77281,0.00012,22.83245]
[1778382164841,32.51,80784.96,0.0,0.77291,0.00012,22.82706]
[1778382165063,32.51,80784.96,0.0,0.77291,0.00012,22.82706]
[1778382165475,32.51,80785.43,0.0,0.77296,0.00012,22.82401]
[1778382170510,32.51,80785.11,0.0,0.77292,0.00012,22.82652]
[1778382175546,32.52,80785.36,0.0,0.77294,0.00012,22.82524]
[1778382180580,32.52,80785.15,0.0,0.77291,0.00012,22.82706]
[1778382182312,32.52,80785.15,0.0,0.77291,0.00012,22.82706]
[1778382182594,32.52,80785.45,0.0,0.77294,0.00012,22.82524]
[1778382191657,32.52,80785.48,0.0,0.77293,0.00012,22.82587]
[1778382197699,32.52,80785.51,0.0,0.77292,0.00012,22.82628]
[1778382198706,32.52,80787.82,0.0,0.7732,0.00012,22.81101]
[1778382203742,32.52,80790.73,0.0,0.77355,0.00012,22.79227]
[1778382204559,32.52,80790.73,0.0,0.77355,0.00012,22.79227]
[1778382207597,32.52,80790.54,0.0,0.77352,0.00012,22.79372]
[1778382207770,32.52,80790.31,0.0,0.77349,0.00012,22.79529]
[1778382207816,32.52,80790.31,0.0,0.77349,0.00012,22.79529]
[1778382208777,32.52,80788.0,0.0,0.77321,0.00012,22.81072]
[1778382215826,32.52,80788.11,0.0,0.77325,0.00012,22.80624]
[1778382221868,32.52,80788.32,0.0,0.77327,0.00012,22.8048]
[1778382226903,32.52,80788.29,0.0,0.77327,0.00012,22.80483]
[1778382229924,32.52,80790.23,0.0,0.77351,0.00012,22.79164]
[1778382234959,32.52,80791.28,0.0,0.77365,0.00012,22.78426]
[1778382239994,32.52,80791.2,0.0,0.77365,0.00012,22.78434]
[1778382245029,32.52,80791.24,0.0,0.77366,0.00012,22.78361]
[1778382250064,32.52,80792.01,0.0,0.77376,0.00012,22.77799]
[1778382261141,32.51,80791.89,0.0,0.77377,0.00012,22.77769]
[1778382266176,32.51,80791.83,0.0,0.77377,0.00012,22.77755]
[1778382267183,32.51,80798.17,0.0,0.77455,0.00012,22.73512]
[1778382268190,32.51,80793.74,0.0,0.77401,0.00012,22.76464]
[1778382273225,32.51,80793.49,0.0,0.77401,0.00012,22.76203]
[1778382281282,32.51,80792.63,0.0,0.77392,0.00012,22.76686]
[1778382282289,32.51,80790.13,0.0,0.77361,0.00012,22.78345]
[1778382283296,32.51,80799.93,0.0,0.77481,0.00012,22.71794]
[1778382288331,32.51,80799.91,0.0,0.77481,0.00012,22.71787]
[1778382291352,32.51,80803.23,0.0,0.77522,0.00012,22.69542]
[1778382296387,32.51,80803.18,0.0,0.77523,0.00012,22.69495]
[1778382303406,32.51,80803.32,0.0,0.77525,0.00012,22.694]
[1778382306457,32.51,80810.21,0.0,0.77609,0.00012,22.6478]
[1778382307464,32.51,80813.84,0.0,0.77653,0.00012,22.62345]
[1778382309478,32.5,80809.62,0.0,0.77602,0.00012,22.65143]
[1778382315521,32.5,80811.44,0.0,0.77625,0.00012,22.63874]
[1778382320556,32.5,80808.72,0.0,0.77592,0.00012,22.65676]
[1778382321565,32.5,80805.08,0.0,0.77548,0.00012,22.68118]
[1778382330628,32.5,80803.41,0.0,0.77528,0.00012,22.69236]
[1778382337677,32.5,80802.25,0.0,0.77516,0.00012,22.6961]
[1778382342712,32.5,80801.8,0.0,0.77511,0.00012,22.69888]
[1778382343719,32.5,80798.79,0.0,0.77475,0.00012,22.71897]
[1778382345733,32.5,80797.06,0.0,0.77454,0.00012,22.73038]
[1778382349761,32.5,80793.77,0.0,0.77414,0.00012,22.752]
[1778382354796,32.5,80793.6,0.0,0.77413,0.00012,22.75262]
[1778382358824,32.5,80788.53,0.0,0.77352,0.00012,22.78607]
[1778382362855,32.5,80784.37,0.0,0.77301,0.00012,22.81342]
[1778382368895,32.49,80782.41,0.0,0.77279,0.00012,22.82545]
[1778382373930,32.49,80782.08,0.0,0.77276,0.00012,22.82692]
[1778382378965,32.49,80782.85,0.0,0.77287,0.00012,22.8211]
[1778382386014,32.49,80783.86,0.0,0.77301,0.00012,22.81352]
[1778382387021,32.49,80781.01,0.0,0.77266,0.00012,22.8324]
[1778382392056,32.49,80779.76,0.0,0.77254,0.00012,22.83624]
[1778382397091,32.48,80779.51,0.0,0.77253,0.00012,22.8372]
[1778382404140,32.48,80775.45,0.0,0.77205,0.00012,22.86321]
[1778382408168,32.48,80773.47,0.0,0.77181,0.00012,22.87565]
[1778382410183,32.48,80769.9,0.0,0.77138,0.00012,22.899]
[1778382416224,32.48,80769.73,0.0,0.77137,0.00012,22.89939]
[1778382421259,32.48,80770.42,0.0,0.77147,0.00012,22.89446]
[1778382424280,32.47,80765.23,0.0,0.77083,0.00012,22.92873]
[1778382425287,32.47,80762.57,0.0,0.7705,0.00012,22.94627]
[1778382430328,32.47,80760.29,0.0,0.77023,0.00012,22.96071]
[1778382431943,32.47,80760.29,0.0,0.77023,0.00012,22.96071]
[1778382432028,32.47,80758.21,0.0,0.76998,0.00012,22.97418]
[1778382433397,32.47,80757.85,0.0,0.76994,0.00012,22.97656]
[1778382433565,32.47,80757.85,0.0,0.76994,0.00012,22.97656]
[1778382433666,32.47,80758.27,0.0,0.77,0.00012,22.97346]
[1778382434318,32.47,80758.27,0.0,0.77,0.00012,22.97346]
[1778382434356,32.47,80758.17,0.0,0.76998,0.00012,22.97412]
[1778382440028,32.47,80761.51,0.0,0.77041,0.00012,22.95138]
[1778382440064,32.47,80761.51,0.0,0.77041,0.00012,22.95138]
[1778382440629,32.47,80761.51,0.0,0.77041,0.00012,22.95138]
[1778382440814,32.47,80761.51,0.0,0.77041,0.00012,22.95138]
[1778382440820,32.47,80761.51,0.0,0.77041,0.00012,22.951]
[1778382446529,32.47,80764.25,0.0,0.77076,0.00012,22.93246]
[1778382446564,32.47,80764.25,0.0,0.77076,0.00012,22.93246]
[1778382448965,32.47,80761.7,0.0,0.77045,0.00012,22.94919]
[1778382449061,32.47,80761.63,0.0,0.77044,0.00012,22.94942]
[1778382449462,32.47,80761.77,0.0,0.77046,0.00012,22.94839]
[1778382456734,32.46,80759.57,0.0,0.77022,0.00012,22.95874]
[1778382456812,32.46,80759.57,0.0,0.77022,0.00012,22.95874]
[1778382462553,32.46,80761.35,0.0,0.77046,0.00012,22.94607]
[1778382464833,32.46,80761.36,0.0,0.77046,0.00012,22.94593]
[1778382465063,32.46,80761.36,0.0,0.77046,0.00012,22.94593]
[1778382467119,32.46,80761.39,0.0,0.77047,0.00012,22.9455]
[1778382467310,32.46,80761.39,0.0,0.77047,0.00012,22.9455]
[1778382467588,32.46,80761.49,0.0,0.77048,0.00012,22.94477]
[1778382472623,32.46,80761.38,0.0,0.77047,0.00012,22.94515]
[1778382477659,32.46,80761.34,0.0,0.77047,0.00012,22.9451]
[1778382482694,32.46,80761.35,0.0,0.77048,0.00012,22.94469]
[1778382484828,32.46,80761.45,0.0,0.77049,0.00012,22.94397]
[1778382485061,32.46,80761.45,0.0,0.77049,0.00012,22.94397]
[1778382491757,32.46,80761.45,0.0,0.7705,0.00012,22.94355]
[1778382496792,32.46,80763.62,0.0,0.77077,0.00012,22.92892]
[1778382501062,32.46,80763.54,0.0,0.77077,0.00012,22.92936]
[1778382501314,32.46,80763.45,0.0,0.77075,0.00012,22.92992]
[1778382501827,32.46,80762.86,0.0,0.77068,0.00012,22.93381]
[1778382502845,32.46,80762.86,0.0,0.77068,0.00012,22.93381]
[1778382503068,32.46,80762.86,0.0,0.77068,0.00012,22.93381]
[1778382509883,32.46,80762.39,0.0,0.77063,0.00012,22.93662]
[1778382511897,32.46,80754.68,0.0,0.7697,0.00012,22.98384]
[1778382513201,32.45,80750.46,0.0,0.76918,0.00012,23.01167]
[1778382513310,32.45,80750.46,0.0,0.76918,0.00012,23.01167]
[1778382513911,32.45,80750.21,0.0,0.76915,0.00012,23.01319]
[1778382515296,32.45,80748.19,0.0,0.7689,0.00012,23.0264]
[1778382515314,32.45,80748.19,0.0,0.7689,0.00012,23.0264]
[1778382517378,32.45,80748.8,0.0,0.76899,0.00012,23.02204]
[1778382517561,32.45,80748.8,0.0,0.76899,0.00012,23.02204]
[1778382527002,32.45,80750.33,0.0,0.76921,0.00012,23.01028]
[1778382529884,32.45,80753.99,0.0,0.76966,0.00012,22.98575]
[1778382530065,32.45,80753.99,0.0,0.76966,0.00012,22.98575]
[1778382530023,32.45,80754.8,0.0,0.76977,0.00012,22.98026]
[1778382531030,32.45,80757.93,0.0,0.77016,0.00012,22.95939]
[1778382531976,32.45,80757.93,0.0,0.77016,0.00012,22.95939]
[1778382532063,32.45,80757.93,0.0,0.77016,0.00012,22.95939]
[1778382540093,32.45,80757.47,0.0,0.77011,0.00012,22.96167]
[1778382541495,32.45,80757.47,0.0,0.77011,0.00012,22.96167]
[1778382541560,32.45,80757.47,0.0,0.77011,0.00012,22.96167]
[1778382541596,32.45,80757.47,0.0,0.77011,0.00012,22.9616]
[1778382543381,32.45,80757.47,0.0,0.77011,0.00012,22.9616]
[1778382543565,32.45,80757.47,0.0,0.77011,0.00012,22.9616]
[1778382550165,32.44,80758.57,0.0,0.77026,0.00012,22.95371]
[1778382551547,32.44,80758.57,0.0,0.77026,0.00012,22.95371]
[1778382551561,32.44,80758.57,0.0,0.77026,0.00012,22.95371]
[1778382551648,32.44,80758.43,0.0,0.77024,0.00012,22.95459]
[1778382553669,32.44,80758.43,0.0,0.77024,0.00012,22.95459]
[1778382553810,32.44,80758.43,0.0,0.77024,0.00012,22.95459]
[1778382559228,32.44,80760.74,0.0,0.77054,0.00012,22.93882]
[1778382560392,32.44,80760.74,0.0,0.77054,0.00012,22.93882]
[1778382560562,32.44,80760.74,0.0,0.77054,0.00012,22.93882]
[1778382560663,32.44,80760.74,0.0,0.77054,0.00012,22.93878]
[1778382562334,32.44,80760.74,0.0,0.77054,0.00012,22.93878]
[1778382562564,32.44,80760.74,0.0,0.77054,0.00012,22.93878]
[1778382568291,32.44,80757.92,0.0,0.7702,0.00012,22.95706]
[1778382569194,32.44,80757.92,0.0,0.7702,0.00012,22.95706]
[1778382569312,32.44,80757.92,0.0,0.7702,0.00012,22.95706]
[1778382569406,32.44,80753.58,0.0,0.76966,0.00012,22.98576]
[1778382572231,32.44,80753.15,0.0,0.76961,0.00012,22.9885]
[1778382572314,32.44,80753.15,0.0,0.76961,0.00012,22.9885]
[1778382577354,32.44,80752.75,0.0,0.7696,0.00012,22.98654]
[1778382582390,32.44,80753.15,0.0,0.76966,0.00012,22.98327]
[1778382587429,32.43,80752.1,0.0,0.76954,0.00012,22.9896]
[1778382591701,32.43,80751.97,0.0,0.76953,0.00012,22.99005]
[1778382591811,32.43,80751.97,0.0,0.76953,0.00012,22.99005]
[1778382591913,32.43,80752.44,0.0,0.7696,0.00012,22.98665]
[1778382593925,32.43,80752.4,0.0,0.76959,0.00012,22.98692]
[1778382594064,32.43,80752.4,0.0,0.76959,0.00012,22.98692]
[1778382600520,32.43,80752.81,0.0,0.76966,0.00012,22.98306]
[1778382605020,32.43,80752.94,0.0,0.76969,0.00012,22.98177]
[1778382605067,32.43,80752.94,0.0,0.76969,0.00012,22.98177]
[1778382605168,32.43,80753.01,0.0,0.7697,0.00012,22.98102]
[1778382608109,32.43,80752.88,0.0,0.76969,0.00012,22.98174]
[1778382608318,32.43,80752.83,0.0,0.76968,0.00012,22.98178]
[1778382617981,32.43,80752.81,0.0,0.76968,0.00012,22.98191]
[1778382620767,32.42,80754.9,0.0,0.76997,0.00012,22.9665]
[1778382620814,32.42,80754.9,0.0,0.76997,0.00012,22.9665]
[1778382626703,32.42,80755.99,0.0,0.77012,0.00012,22.95833]
[1778382628095,32.42,80755.99,0.0,0.77012,0.00012,22.95833]
[1778382628317,32.42,80756.31,0.0,0.77016,0.00012,22.95596]
[1778382633752,32.42,80756.53,0.0,0.77023,0.00012,22.95017]
[1778382639794,32.42,80756.77,0.0,0.77026,0.00012,22.94806]
[1778382646843,32.42,80756.81,0.0,0.77028,0.00012,22.94729]
[1778382654903,32.41,80756.81,0.0,0.77029,0.00012,22.94675]
[1778382659938,32.41,80752.53,0.0,0.76976,0.00012,22.97487]
[1778382661928,32.41,80752.53,0.0,0.76976,0.00012,22.97487]
[1778382662068,32.41,80752.53,0.0,0.76976,0.00012,22.97487]
[1778382669001,32.41,80752.03,0.0,0.76971,0.00012,22.9774]
[1778382675267,32.41,80751.78,0.0,0.76969,0.00012,22.97864]
[1778382675315,32.41,80751.78,0.0,0.76969,0.00012,22.97864]
[1778382683099,32.41,80751.6,0.0,0.76969,0.00012,22.97854]
[1778382694176,32.4,80751.49,0.0,0.76974,0.00012,22.97355]
[1778382702337,32.4,80751.56,0.0,0.76976,0.00012,22.97251]
[1778382702565,32.4,80751.56,0.0,0.76976,0.00012,22.97251]
[1778382709282,32.39,80751.41,0.0,0.76978,0.00012,22.97114]
[1778382710882,32.39,80751.41,0.0,0.76978,0.00012,22.97114]
[1778382711066,32.39,80751.41,0.0,0.76978,0.00012,22.97114]
[1778382718344,32.39,80751.23,0.0,0.76979,0.00012,22.97041]
[1778382723371,32.39,80751.11,0.0,0.76979,0.00012,22.97062]
[1778382723561,32.39,80751.11,0.0,0.76979,0.00012,22.97062]
[1778382734456,32.38,80757.13,0.0,0.77058,0.00012,22.92824]
[1778382737421,32.38,80757.17,0.0,0.77058,0.00012,22.92786]
[1778382737573,32.38,80757.17,0.0,0.77058,0.00012,22.92786]
[1778382744526,32.38,80755.04,0.0,0.77034,0.00012,22.94097]
[1778382747564,32.38,80755.04,0.0,0.77034,0.00012,22.94097]
[1778382747815,32.38,80755.04,0.0,0.77034,0.00012,22.94097]
[1778382753311,32.37,80755.26,0.0,0.7704,0.00012,22.93495]
[1778382753560,32.37,80756.56,0.0,0.77056,0.00012,22.92621]
[1778382758624,32.37,80758.85,0.0,0.77086,0.00012,22.91054]
[1778382760354,32.37,80758.85,0.0,0.77086,0.00012,22.91054]
[1778382760562,32.37,80758.85,0.0,0.77086,0.00012,22.91054]
[1778382767687,32.37,80757.85,0.0,0.77074,0.00012,22.91669]
[1778382770538,32.37,80757.85,0.0,0.77074,0.00012,22.91669]
[1778382770567,32.37,80757.85,0.0,0.77074,0.00012,22.91669]
[1778382775748,32.37,80757.78,0.0,0.77074,0.00012,22.91675]
[1778382780187,32.37,80758.81,0.0,0.77087,0.00012,22.90982]
[1778382780316,32.37,80758.81,0.0,0.77087,0.00012,22.90982]
[1778382787827,32.37,80757.75,0.0,0.77074,0.00012,22.91666]
[1778382790466,32.37,80757.28,0.0,0.77068,0.00012,22.91977]
[1778382790568,32.37,80757.28,0.0,0.77068,0.00012,22.91977]
[1778382797897,32.37,80758.98,0.0,0.7709,0.00012,22.90824]
[1778382800303,32.37,80759.09,0.0,0.77091,0.00012,22.90749]
[1778382800319,32.37,80759.09,0.0,0.77091,0.00012,22.90749]
[1778382807967,32.37,80758.28,0.0,0.77081,0.00012,22.91292]
[1778382810351,32.37,80758.24,0.0,0.77081,0.00012,22.9132]
[1778382810560,32.37,80758.24,0.0,0.77081,0.00012,22.91318]
[1778382815018,32.37,80764.47,0.0,0.7716,0.00012,22.86784]
[1778382816925,32.37,80765.58,0.0,0.77174,0.00012,22.86043]
[1778382817067,32.37,80765.58,0.0,0.77174,0.00012,22.86043]
[1778382818264,32.37,80766.45,0.0,0.77184,0.00012,22.85471]
[1778382818315,32.37,80766.45,0.0,0.77184,0.00012,22.85471]
[1778382824082,32.37,80767.62,0.0,0.77198,0.00012,22.84735]
[1778382827511,32.37,80767.62,0.0,0.77198,0.00012,22.84735]
[1778382827561,32.37,80767.62,0.0,0.77198,0.00012,22.84735]
[1778382838180,32.37,80766.73,0.0,0.77185,0.00012,22.85412]
[1778382845229,32.37,80766.77,0.0,0.77185,0.00012,22.85425]
[1778382850265,32.37,80766.99,0.0,0.77188,0.00012,22.85299]
[1778382853182,32.37,80766.92,0.0,0.77187,0.00012,22.8535]
[1778382853314,32.37,80766.92,0.0,0.77187,0.00012,22.8535]
[1778382861178,32.37,80766.92,0.0,0.77187,0.00012,22.85357]
[1778382863356,32.38,80775.39,0.0,0.77291,0.00012,22.79714]
[1778382863972,32.38,80775.39,0.0,0.77291,0.00012,22.79714]
[1778382864067,32.38,80775.39,0.0,0.77291,0.00012,22.79714]
[1778382869398,32.37,80775.86,0.0,0.77297,0.00012,22.79373]
[1778382872557,32.37,80775.61,0.0,0.77296,0.00012,22.79149]
[1778382872812,32.37,80775.61,0.0,0.77296,0.00012,22.79149]
[1778382881482,32.37,80775.86,0.0,0.77301,0.00012,22.78924]
[1778382886517,32.37,80776.01,0.0,0.77303,0.00012,22.78789]
[1778382892559,32.37,80770.63,0.0,0.77238,0.00012,22.82338]
[1778382895883,32.37,80769.15,0.0,0.7722,0.00012,22.83302]
[1778382896062,32.37,80769.15,0.0,0.7722,0.00012,22.83302]
[1778382899093,32.37,80768.98,0.0,0.77218,0.00012,22.83377]
[1778382899312,32.37,80768.98,0.0,0.77218,0.00012,22.83377]
[1778382904643,32.37,80768.12,0.0,0.77209,0.00012,22.83865]
[1778382908265,32.37,80765.26,0.0,0.77174,0.00012,22.85764]
[1778382908319,32.37,80765.26,0.0,0.77174,0.00012,22.85764]
[1778382913706,32.37,80761.91,0.0,0.77133,0.00012,22.87993]
[1778382918741,32.37,80763.75,0.0,0.77156,0.00012,22.86759]
[1778382922019,32.37,80766.36,0.0,0.77188,0.00012,22.85022]
[1778382922066,32.37,80766.36,0.0,0.77188,0.00012,22.85022]
[1778382927804,32.37,80768.44,0.0,0.77213,0.00012,22.83656]
[1778382929900,32.37,80768.44,0.0,0.77213,0.00012,22.83656]
[1778382930065,32.37,80768.44,0.0,0.77213,0.00012,22.83656]
[1778382935860,32.37,80766.33,0.0,0.77189,0.00012,22.84718]
[1778382941214,32.37,80766.18,0.0,0.77187,0.00012,22.84825]
[1778382941320,32.37,80766.18,0.0,0.77187,0.00012,22.84825]
[1778382950965,32.37,80766.08,0.0,0.77185,0.00012,22.84924]
[1778382956000,32.37,80765.93,0.0,0.77183,0.00012,22.85033]
[1778382968085,32.37,80764.11,0.0,0.7716,0.00012,22.86265]
[1778382970450,32.37,80763.11,0.0,0.77148,0.00012,22.86933]
[1778382970566,32.37,80763.11,0.0,0.77148,0.00012,22.86933]
[1778382976143,32.37,80760.16,0.0,0.77111,0.00012,22.88892]
[1778382979241,32.37,80758.33,0.0,0.77089,0.00012,22.90108]
[1778382979311,32.37,80758.33,0.0,0.77089,0.00012,22.90108]
[1778382985206,32.37,80758.27,0.0,0.77089,0.00012,22.90123]
[1778382987620,32.37,80758.27,0.0,0.77089,0.00012,22.90123]
[1778382987812,32.37,80758.27,0.0,0.77089,0.00012,22.90123]
[1778382993263,32.37,80757.82,0.0,0.77086,0.00012,22.90007]
[1778382996484,32.37,80757.86,0.0,0.77087,0.00012,22.89971]
[1778382996561,32.37,80757.86,0.0,0.77087,0.00012,22.89971]
[1778383002327,32.37,80758.11,0.0,0.7709,0.00012,22.8977]
[1778383007362,32.37,80757.61,0.0,0.77085,0.00012,22.90076]
[1778383012397,32.36,80757.75,0.0,0.77087,0.00012,22.89953]
[1778383017432,32.36,80757.79,0.0,0.77088,0.00012,22.89896]
[1778383024481,32.36,80757.02,0.0,0.77079,0.00012,22.90366]
[1778383028509,32.36,80762.47,0.0,0.77147,0.00012,22.86706]
[1778383030061,32.36,80761.39,0.0,0.77134,0.00012,22.87423]
[1778383030319,32.36,80761.39,0.0,0.77134,0.00012,22.87423]
[1778383037572,32.36,80761.8,0.0,0.77139,0.00012,22.8713]
[1778383041478,32.36,80760.63,0.0,0.77125,0.00012,22.87908]
[1778383041562,32.36,80760.63,0.0,0.77125,0.00012,22.87908]
[1778383050663,32.36,80759.96,0.0,0.77117,0.00012,22.88345]
[1778383051670,32.36,80755.9,0.0,0.77069,0.00012,22.90669]
[1778383053408,32.36,80754.47,0.0,0.77051,0.00012,22.91618]
[1778383053571,32.36,80754.47,0.0,0.77051,0.00012,22.91618]
[1778383059726,32.36,80754.06,0.0,0.77047,0.00012,22.91856]
[1778383060733,32.36,80759.86,0.0,0.77119,0.00012,22.87987]
[1778383062305,32.36,80759.86,0.0,0.77119,0.00012,22.87987]
[1778383062569,32.36,80759.86,0.0,0.77119,0.00012,22.87987]
[1778383067782,32.36,80760.42,0.0,0.77126,0.00012,22.87607]
[1778383069191,32.36,80760.42,0.0,0.77126,0.00012,22.87607]
[1778383069314,32.36,80760.42,0.0,0.77126,0.00012,22.87607]
[1778383075839,32.36,80760.8,0.0,0.7713,0.00012,22.87359]
[1778383079883,32.36,80761.1,0.0,0.77134,0.00012,22.87163]
[1778383080068,32.36,80761.1,0.0,0.77134,0.00012,22.87163]
[1778383085909,32.36,80760.48,0.0,0.77126,0.00012,22.87593]
[1778383090944,32.36,80760.03,0.0,0.7712,0.00012,22.87905]
[1778383102021,32.36,80760.07,0.0,0.7712,0.00012,22.879]
[1778383105524,32.36,80758.69,0.0,0.77103,0.00012,22.88824]
[1778383105565,32.36,80758.69,0.0,0.77103,0.00012,22.88824]
[1778383116119,32.36,80756.09,0.0,0.77073,0.00012,22.90163]
[1778383118490,32.36,80756.86,0.0,0.77083,0.00012,22.89648]
[1778383118565,32.36,80756.86,0.0,0.77083,0.00012,22.89648]
[1778383125182,32.36,80756.65,0.0,0.77081,0.00012,22.89768]
[1778383133238,32.36,80758.6,0.0,0.77106,0.00012,22.88435]
[1778383134392,32.36,80758.6,0.0,0.77106,0.00012,22.88435]
[1778383134564,32.36,80758.6,0.0,0.77106,0.00012,22.88435]
[1778383140065,32.36,80761.4,0.0,0.7714,0.00012,22.86559]
[1778383145322,32.36,80761.3,0.0,0.77139,0.00012,22.86624]
[1778383149873,32.36,80762.23,0.0,0.77151,0.00012,22.86002]
[1778383150065,32.36,80762.23,0.0,0.77151,0.00012,22.86002]
[1778383155392,32.36,80762.74,0.0,0.77157,0.00012,22.85664]
[1778383159422,32.36,80767.48,0.0,0.77215,0.00012,22.82503]
[1778383160661,32.36,80767.48,0.0,0.77215,0.00012,22.82503]
[1778383160811,32.36,80769.27,0.0,0.77238,0.00012,22.81312]
[1778383166471,32.36,80771.54,0.0,0.77265,0.00012,22.79831]
[1778383172435,32.36,80769.23,0.0,0.77236,0.00012,22.81408]
[1778383172563,32.36,80769.23,0.0,0.77236,0.00012,22.81408]
[1778383178564,32.36,80768.13,0.0,0.77224,0.00012,22.81806]
[1778383178773,32.36,80762.89,0.0,0.77159,0.00012,22.85309]
[1778383178815,32.36,80762.89,0.0,0.77159,0.00012,22.85309]
[1778383184599,32.36,80758.65,0.0,0.77106,0.00012,22.88134]
[1778383185016,32.36,80758.65,0.0,0.77106,0.00012,22.88134]
[1778383185068,32.36,80758.65,0.0,0.77106,0.00012,22.88134]
[1778383190641,32.36,80758.2,0.0,0.77101,0.00012,22.88433]
[1778383197690,32.36,80757.38,0.0,0.77091,0.00012,22.88985]
[1778383199694,32.36,80757.35,0.0,0.7709,0.00012,22.89007]
[1778383199814,32.36,80757.35,0.0,0.7709,0.00012,22.89007]
[1778383211789,32.36,80755.39,0.0,0.77066,0.00012,22.90311]
[1778383218838,32.36,80757.14,0.0,0.77088,0.00012,22.89139]
[1778383218867,32.36,80757.14,0.0,0.77088,0.00012,22.89139]
[1778383219062,32.36,80757.14,0.0,0.77088,0.00012,22.89139]
[1778383224880,32.36,80756.46,0.0,0.77079,0.00012,22.89589]
[1778383226916,32.36,80756.46,0.0,0.77079,0.00012,22.89589]
[1778383227061,32.36,80756.46,0.0,0.77079,0.00012,22.89589]
[1778383232936,32.36,80754.53,0.0,0.77058,0.00012,22.90485]
[1778383238978,32.36,80754.6,0.0,0.77059,0.00012,22.90428]
[1778383246440,32.36,80754.6,0.0,0.77059,0.00012,22.90428]
[1778383250310,32.36,80751.81,0.0,0.77025,0.00012,22.92271]
[1778383256098,32.36,80748.23,0.0,0.76981,0.00012,22.94613]
[1778383261031,32.36,80745.62,0.0,0.76949,0.00012,22.96312]
[1778383261060,32.36,80745.62,0.0,0.76949,0.00012,22.96312]
[1778383261380,32.36,80745.62,0.0,0.76949,0.00012,22.96312]
[1778383261560,32.36,80745.62,0.0,0.76949,0.00012,22.96312]
[1778383261660,32.36,80744.91,0.0,0.76941,0.00012,22.96764]
[1778383267175,32.36,80743.47,0.0,0.76924,0.00012,22.97663]
[1778383272883,32.36,80743.2,0.0,0.76921,0.00012,22.97802]
[1778383272934,32.36,80743.2,0.0,0.76921,0.00012,22.97802]
[1778383273882,32.36,80740.96,0.0,0.76894,0.00012,22.99231]
[1778383274323,32.36,80740.96,0.0,0.76894,0.00012,22.99231]
[1778383274357,32.36,80740.51,0.0,0.76889,0.00012,22.99529]
[1778383277247,32.35,80738.4,0.0,0.76863,0.00012,23.00878]
[1778383291345,32.35,80737.68,0.0,0.76861,0.00012,23.00712]
[1778383296381,32.34,80737.48,0.0,0.7686,0.00012,23.00753]
[1778383302423,32.34,80737.62,0.0,0.76864,0.00012,23.00549]
[1778383310479,32.34,80737.77,0.0,0.76869,0.00012,23.00308]
[1778383315514,32.33,80737.39,0.0,0.76865,0.00012,23.00479]
[1778383322566,32.33,80736.46,0.0,0.76856,0.00012,23.00989]
[1778383323573,32.33,80727.58,0.0,0.76745,0.00013,23.06858]
[1778383324580,32.33,80721.83,0.0,0.76673,0.00013,23.10647]
[1778383326594,32.33,80721.49,0.0,0.76669,0.00013,23.10849]
[1778383328608,32.33,80726.13,0.0,0.76728,0.00013,23.07756]
[1778383333643,32.33,80726.91,0.0,0.76739,0.00013,23.07178]
[1778383338678,32.33,80727.16,0.0,0.76743,0.00013,23.06964]
[1778383347741,32.32,80727.34,0.0,0.76747,0.00013,23.06757]
[1778383352776,32.32,80727.58,0.0,0.76753,0.00013,23.06169]
[1778383355797,32.32,80732.25,0.0,0.76812,0.00012,23.03046]
[1778383360832,32.32,80732.35,0.0,0.76814,0.00012,23.02948]
[1778383368888,32.32,80732.44,0.0,0.76816,0.00012,23.02834]
[1778383373923,32.32,80733.81,0.0,0.76834,0.00012,23.0189]
[1778383376944,32.32,80741.24,0.0,0.76927,0.00012,22.96924]
[1778383377951,32.32,80743.86,0.0,0.7696,0.00012,22.95167]
[1778383379965,32.32,80745.61,0.0,0.76982,0.00012,22.93978]
[1778383385000,32.32,80745.55,0.0,0.76982,0.00012,22.93968]
[1778383395070,32.31,80745.87,0.0,0.76988,0.00012,22.93668]
[1778383400105,32.31,80745.89,0.0,0.76989,0.00012,22.93612]
[1778383405140,32.31,80744.56,0.0,0.76973,0.00012,22.94455]
[1778383410175,32.31,80746.54,0.0,0.76999,0.00012,22.93083]
[1778383415210,32.31,80747.06,0.0,0.77008,0.00012,22.9231]
[1778383417224,32.31,80744.76,0.0,0.7698,0.00012,22.93821]
[1778383422259,32.31,80744.58,0.0,0.76979,0.00012,22.93879]
[1778383429308,32.3,80744.5,0.0,0.76979,0.00012,22.93842]
[1778383436357,32.3,80744.46,0.0,0.76981,0.00012,22.93775]
[1778383441392,32.3,80744.43,0.0,0.76981,0.00012,22.93726]
[1778383442399,32.3,80742.1,0.0,0.76953,0.00012,22.95263]
[1778383444413,32.3,80740.45,0.0,0.76933,0.00012,22.96328]
[1778383449448,32.3,80740.67,0.0,0.76937,0.00012,22.96097]
[1778383450455,32.3,80742.97,0.0,0.76966,0.00012,22.94549]
[1778383455490,32.29,80742.8,0.0,0.76965,0.00012,22.94586]
[1778383462539,32.29,80743.22,0.0,0.76972,0.00012,22.942]
[1778383470595,32.29,80740.85,0.0,0.76945,0.00012,22.95655]
[1778383481700,32.28,80740.93,0.0,0.76952,0.00012,22.95039]
[1778383487742,32.28,80741.0,0.0,0.76954,0.00012,22.94895]
[1778383499831,32.27,80740.9,0.0,0.76957,0.00012,22.94752]
[1778383503859,32.27,80738.24,0.0,0.76925,0.00012,22.9646]
[1778383506881,32.27,80736.53,0.0,0.76904,0.00012,22.97545]
[1778383512923,32.27,80735.0,0.0,0.76887,0.00013,22.98446]
[1778383517958,32.26,80733.2,0.0,0.76867,0.00013,22.99544]
[1778383521986,32.26,80735.43,0.0,0.76896,0.00012,22.97976]
[1778383525008,32.26,80732.99,0.0,0.76866,0.00013,22.99542]
[1778383533063,32.26,80734.36,0.0,0.76889,0.00013,22.9809]
[1778383538098,32.25,80733.27,0.0,0.76877,0.00013,22.98722]
[1778383547161,32.25,80733.98,0.0,0.76889,0.00013,22.98076]
[1778383558394,32.25,80733.95,0.0,0.7689,0.00013,22.98025]
[1778383562267,32.24,80736.71,0.0,0.76928,0.00012,22.95996]
[1778383570323,32.24,80734.33,0.0,0.769,0.00013,22.97461]
[1778383577372,32.24,80734.37,0.0,0.76903,0.00013,22.97316]
[1778383582407,32.23,80734.51,0.0,0.76906,0.00013,22.9714]
[1778383587442,32.23,80734.33,0.0,0.76905,0.00013,22.97182]
[1778383597513,32.23,80734.33,0.0,0.7691,0.00013,22.96662]
[1778383603555,32.23,80734.26,0.0,0.76911,0.00013,22.96624]
[1778383608590,32.22,80734.09,0.0,0.7691,0.00013,22.96667]
[1778383618663,32.22,80733.59,0.0,0.76906,0.00013,22.96857]
[1778383624705,32.22,80733.65,0.0,0.76908,0.00013,22.96729]
[1778383630747,32.21,80733.83,0.0,0.76912,0.00013,22.9652]
[1778383636789,32.21,80733.72,0.0,0.76913,0.00013,22.96506]
[1778383646859,32.21,80733.72,0.0,0.76915,0.00013,22.96362]
[1778383651894,32.21,80733.76,0.0,0.76919,0.00013,22.95884]
[1778383659952,32.2,80733.72,0.0,0.76921,0.00013,22.95786]
[1778383664988,32.2,80733.65,0.0,0.76921,0.00013,22.95764]
[1778383669016,32.2,80731.87,0.0,0.769,0.00013,22.96896]
[1778383674051,32.2,80730.5,0.0,0.76884,0.00013,22.97733]
[1778383681100,32.2,80731.43,0.0,0.76898,0.00013,22.97004]
[1778383687142,32.19,80731.14,0.0,0.76896,0.00013,22.97108]
[1778383697837,32.19,80731.97,0.0,0.76907,0.00013,22.96539]
[1778383704261,32.19,80731.43,0.0,0.76901,0.00013,22.96804]
[1778383714332,32.19,80730.96,0.0,0.76898,0.00013,22.96722]
[1778383719367,32.19,80731.67,0.0,0.76907,0.00013,22.9624]
[1778383730444,32.19,80731.74,0.0,0.7691,0.00013,22.96101]
[1778383736486,32.18,80731.8,0.0,0.76912,0.00013,22.95974]
[1778383741521,32.18,80731.57,0.0,0.76911,0.00013,22.96057]
[1778383749577,32.18,80731.6,0.0,0.76913,0.00013,22.95923]
[1778383755619,32.18,80731.74,0.0,0.76916,0.00013,22.95757]
[1778383764682,32.18,80732.17,0.0,0.76922,0.00013,22.95463]
[1778383772738,32.18,80732.07,0.0,0.76923,0.00013,22.95145]
[1778383778780,32.18,80732.14,0.0,0.76924,0.00013,22.95096]
[1778383783815,32.18,80731.6,0.0,0.76918,0.00013,22.95415]
[1778383792881,32.17,80731.67,0.0,0.76921,0.00013,22.95245]
[1778383798923,32.17,80733.62,0.0,0.76947,0.00013,22.93864]
[1778383803020,32.17,80734.09,0.0,0.76953,0.00013,22.93526]
[1778383803063,32.17,80734.09,0.0,0.76953,0.00013,22.93526]
[1778383803121,32.17,80734.44,0.0,0.76958,0.00013,22.9327]
[1778383807986,32.17,80736.73,0.0,0.76987,0.00013,22.91689]
[1778383813023,32.17,80736.54,0.0,0.76985,0.00013,22.91781]
[1778383819066,32.17,80734.52,0.0,0.76961,0.00013,22.9309]
[1778383825109,32.16,80733.16,0.0,0.76945,0.00013,22.93945]
[1778383828131,32.16,80729.35,0.0,0.76898,0.00013,22.9646]
[1778383829137,32.16,80719.97,0.0,0.7678,0.00013,23.02717]
[1778383834176,32.16,80719.98,0.0,0.76783,0.00013,23.02297]
[1778383839211,32.16,80719.98,0.0,0.76783,0.00013,23.02268]
[1778383844246,32.16,80720.21,0.0,0.76787,0.00013,23.02088]
[1778383849281,32.16,80720.12,0.0,0.76786,0.00013,23.0212]
[1778383854316,32.16,80719.48,0.0,0.76779,0.00013,23.02515]
[1778383859351,32.16,80718.81,0.0,0.76771,0.00013,23.02927]
[1778383861365,32.16,80713.67,0.0,0.76706,0.00013,23.06333]
[1778383864386,32.16,80711.6,0.0,0.76681,0.00013,23.07677]
[1778383869421,32.16,80710.7,0.0,0.7667,0.00013,23.0822]
[1778383873451,32.15,80712.79,0.0,0.76698,0.00013,23.06788]
[1778383876472,32.15,80710.84,0.0,0.76673,0.00013,23.08059]
[1778383879493,32.15,80706.62,0.0,0.76621,0.00013,23.10831]
[1778383884528,32.15,80707.36,0.0,0.76631,0.00013,23.10281]
[1778383889563,32.15,80707.21,0.0,0.7663,0.00013,23.10327]
[1778383900640,32.15,80706.66,0.0,0.76627,0.00013,23.10208]
[1778383906682,32.15,80706.56,0.0,0.76627,0.00013,23.10223]
[1778383909777,32.15,80706.12,0.0,0.76622,0.00013,23.10499]
[1778383910313,32.15,80706.12,0.0,0.76622,0.00013,23.10499]
[1778383910412,32.14,80703.18,0.0,0.76585,0.00013,23.12431]
[1778383915745,32.14,80702.4,0.0,0.76576,0.00013,23.12898]
[1778383916752,32.14,80699.09,0.0,0.76534,0.00013,23.15082]
[1778383919519,32.14,80699.84,0.0,0.76544,0.00013,23.14573]
[1778383919563,32.14,80699.84,0.0,0.76544,0.00013,23.14573]
[1778383919619,32.14,80699.77,0.0,0.76544,0.00013,23.14597]
[1778383922608,32.14,80699.77,0.0,0.76544,0.00013,23.14597]
[1778383922811,32.14,80699.77,0.0,0.76544,0.00013,23.14597]
[1778383922911,32.14,80699.19,0.0,0.76537,0.00013,23.14948]
[1778383928839,32.14,80699.83,0.0,0.76546,0.00013,23.14463]
[1778383931860,32.14,80702.14,0.0,0.76576,0.00013,23.12903]
[1778383936327,32.14,80702.14,0.0,0.76576,0.00013,23.12874]
[1778383936425,32.14,80702.49,0.0,0.76581,0.00013,23.12636]
[1778383939293,32.14,80700.64,0.0,0.76558,0.00013,23.13856]
[1778383939309,32.14,80700.64,0.0,0.76558,0.00013,23.13856]
[1778383939386,32.14,80700.64,0.0,0.76558,0.00013,23.13856]
[1778383939558,32.14,80700.64,0.0,0.76558,0.00013,23.13856]
[1778383939394,32.14,80701.49,0.0,0.76569,0.00013,23.13277]
[1778383942942,32.14,80701.62,0.0,0.76571,0.00013,23.13178]
[1778383943068,32.14,80701.62,0.0,0.76571,0.00013,23.13178]
[1778383948454,32.14,80704.03,0.0,0.76602,0.00013,23.11546]
[1778383948563,32.14,80704.03,0.0,0.76602,0.00013,23.11546]
[1778383948929,32.14,80703.69,0.0,0.76597,0.00013,23.11763]
[1778383949064,32.14,80703.69,0.0,0.76597,0.00013,23.11763]
[1778383949986,32.14,80703.72,0.0,0.76598,0.00013,23.11738]
[1778383955021,32.13,80703.33,0.0,0.76596,0.00013,23.11595]
[1778383960226,32.13,80703.64,0.0,0.766,0.00013,23.11371]
[1778383960314,32.13,80703.64,0.0,0.766,0.00013,23.11371]
[1778383966098,32.13,80704.09,0.0,0.76606,0.00013,23.11046]
[1778383968535,32.13,80705.79,0.0,0.76628,0.00013,23.09913]
[1778383968566,32.13,80705.79,0.0,0.76628,0.00013,23.09913]
[1778383968950,32.13,80706.2,0.0,0.76633,0.00013,23.09638]
[1778383969062,32.13,80706.2,0.0,0.76633,0.00013,23.09638]
[1778383969119,32.13,80706.16,0.0,0.76633,0.00013,23.09663]
[1778383972140,32.13,80711.82,0.0,0.76704,0.00013,23.05894]
[1778383974379,32.13,80713.75,0.0,0.76729,0.00013,23.04608]
[1778383974564,32.13,80713.75,0.0,0.76729,0.00013,23.04608]
[1778383979846,32.13,80715.64,0.0,0.76752,0.00013,23.0337]
[1778383980075,32.13,80715.64,0.0,0.76752,0.00013,23.0337]
[1778383983678,32.13,80719.6,0.0,0.76801,0.00013,23.00754]
[1778383983817,32.13,80719.6,0.0,0.76801,0.00013,23.00754]
[1778383983973,32.13,80719.6,0.0,0.76801,0.00013,23.00754]
[1778383984060,32.13,80719.6,0.0,0.76801,0.00013,23.00754]
[1778383984229,32.13,80720.0,0.0,0.76806,0.00013,23.00495]
[1778383989264,32.14,80720.03,0.0,0.76806,0.00013,23.00514]
[1778383996002,32.14,80720.02,0.0,0.76805,0.00013,23.00552]
[1778383996068,32.14,80720.02,0.0,0.76805,0.00013,23.00552]
[1778384001350,32.14,80722.07,0.0,0.76831,0.00013,22.99194]
[1778384003295,32.14,80722.05,0.0,0.76831,0.00013,22.99203]
[1778384003314,32.14,80722.05,0.0,0.76831,0.00013,22.99203]
[1778384003741,32.14,80722.14,0.0,0.76832,0.00013,22.99152]
[1778384003818,32.14,80722.14,0.0,0.76832,0.00013,22.99152]
[1778384004371,32.14,80722.31,0.0,0.76834,0.00013,22.99047]
[1778384006385,32.14,80728.76,0.0,0.76915,0.00013,22.94731]
[1778384007938,32.14,80729.92,0.0,0.76929,0.00013,22.93956]
[1778384008069,32.14,80729.92,0.0,0.76929,0.00013,22.93956]
[1778384013434,32.14,80731.42,0.0,0.76951,0.00013,22.92576]
[1778384015699,32.14,80731.38,0.0,0.7695,0.00013,22.92604]
[1778384015819,32.14,80731.38,0.0,0.7695,0.00013,22.92604]
[1778384016072,32.14,80731.38,0.0,0.7695,0.00013,22.92604]
[1778384016309,32.14,80731.38,0.0,0.7695,0.00013,22.92604]
[1778384016410,32.14,80731.38,0.0,0.7695,0.00013,22.92604]
[1778384029546,32.14,80731.28,0.0,0.76949,0.00013,22.92673]
[1778384034581,32.14,80732.32,0.0,0.76962,0.00013,22.91969]
[1778384039617,32.14,80733.55,0.0,0.76977,0.00013,22.9114]
[1778384039889,32.14,80733.55,0.0,0.76977,0.00013,22.9114]
[1778384040066,32.14,80733.55,0.0,0.76977,0.00013,22.9114]
[1778384049688,32.14,80734.29,0.0,0.76987,0.00013,22.90631]
[1778384056240,32.14,80733.43,0.0,0.76976,0.00013,22.91199]
[1778384056317,32.14,80733.43,0.0,0.76976,0.00013,22.91199]
[1778384058058,32.14,80733.65,0.0,0.76979,0.00013,22.91046]
[1778384058309,32.14,80733.65,0.0,0.76979,0.00013,22.91046]
[1778384058317,32.14,80733.65,0.0,0.76979,0.00013,22.91044]
[1778384063786,32.14,80733.97,0.0,0.76983,0.00013,22.90819]
[1778384068821,32.14,80740.78,0.0,0.77069,0.00013,22.86254]
[1778384071267,32.14,80740.99,0.0,0.77071,0.00013,22.86117]
[1778384071314,32.14,80740.99,0.0,0.77071,0.00013,22.86117]
[1778384076877,32.14,80744.0,0.0,0.77111,0.00012,22.83746]
[1778384078848,32.14,80744.01,0.0,0.77111,0.00012,22.83745]
[1778384079067,32.14,80744.01,0.0,0.77111,0.00012,22.83745]
[1778384079225,32.14,80744.01,0.0,0.77111,0.00012,22.83745]
[1778384079318,32.14,80744.01,0.0,0.77111,0.00012,22.83745]
[1778384079417,32.14,80744.22,0.0,0.77113,0.00012,22.83616]
[1778384084933,32.14,80744.55,0.0,0.77117,0.00012,22.83422]
[1778384089968,32.14,80746.45,0.0,0.7714,0.00012,22.82174]
[1778384091288,32.14,80746.45,0.0,0.7714,0.00012,22.82174]
[1778384091314,32.14,80746.45,0.0,0.7714,0.00012,22.82174]
[1778384097019,32.14,80746.91,0.0,0.77145,0.00012,22.8191]
[1778384102055,32.14,80746.41,0.0,0.77138,0.00012,22.82274]
[1778384107090,32.14,80746.12,0.0,0.77134,0.00012,22.82491]
[1778384113132,32.14,80745.91,0.0,0.77131,0.00012,22.82656]
[1778384120181,32.14,80746.12,0.0,0.77133,0.00012,22.8254]
[1778384127015,32.14,80745.91,0.0,0.77131,0.00012,22.82684]
[1778384127064,32.14,80745.91,0.0,0.77131,0.00012,22.82684]
[1778384127794,32.14,80745.91,0.0,0.7713,0.00012,22.82703]
[1778384127814,32.14,80745.91,0.0,0.7713,0.00012,22.82703]
[1778384127895,32.14,80745.91,0.0,0.7713,0.00012,22.82706]
[1778384135286,32.14,80746.14,0.0,0.77135,0.00012,22.82193]
[1778384141328,32.14,80746.42,0.0,0.77138,0.00012,22.82025]
[1778384147710,32.14,80746.42,0.0,0.77138,0.00012,22.82025]
[1778384147815,32.14,80746.43,0.0,0.77138,0.00012,22.82037]
[1778384154421,32.15,80751.83,0.0,0.77205,0.00012,22.78431]
[1778384157521,32.15,80756.58,0.0,0.77264,0.00012,22.75244]
[1778384157562,32.15,80756.58,0.0,0.77264,0.00012,22.75244]
[1778384158375,32.15,80757.35,0.0,0.77273,0.00012,22.74747]
[1778384158559,32.15,80757.35,0.0,0.77273,0.00012,22.74747]
[1778384158660,32.15,80757.52,0.0,0.77275,0.00012,22.74644]
[1778384161962,32.15,80758.66,0.0,0.77289,0.00012,22.73911]
[1778384162066,32.15,80758.66,0.0,0.77289,0.00012,22.73911]
[1778384168519,32.15,80758.87,0.0,0.7729,0.00012,22.73858]
[1778384176575,32.15,80757.49,0.0,0.77271,0.00012,22.74889]
[1778384189666,32.16,80757.96,0.0,0.77274,0.00012,22.74719]
[1778384194702,32.16,80763.47,0.0,0.77344,0.00012,22.70689]
[1778384196127,32.16,80763.5,0.0,0.77344,0.00012,22.70685]
[1778384196318,32.16,80763.5,0.0,0.77344,0.00012,22.70685]
[1778384196947,32.16,80763.75,0.0,0.77347,0.00012,22.70533]
[1778384197063,32.16,80763.75,0.0,0.77347,0.00012,22.70533]
[1778384197723,32.16,80763.54,0.0,0.77344,0.00012,22.70691]
[1778384202758,32.16,80763.07,0.0,0.77336,0.00012,22.71088]
[1778384204772,32.16,80775.94,0.0,0.77496,0.00012,22.62419]
[1778384205779,32.16,80778.18,0.0,0.77523,0.00012,22.60917]
[1778384207664,32.16,80778.24,0.0,0.77523,0.00012,22.60892]
[1778384207814,32.16,80778.24,0.0,0.77523,0.00012,22.60892]
[1778384213300,32.16,80781.4,0.0,0.77561,0.00012,22.5884]
[1778384213315,32.16,80781.4,0.0,0.77561,0.00012,22.5884]
[1778384215099,32.17,80781.44,0.0,0.77561,0.00012,22.58852]
[1778384215310,32.17,80781.44,0.0,0.77561,0.00012,22.58852]
[1778384215411,32.17,80781.44,0.0,0.7756,0.00012,22.58873]
[1778384221896,32.17,80776.47,0.0,0.77496,0.00012,22.62384]
[1778384224864,32.17,80775.26,0.0,0.77481,0.00012,22.6322]
[1778384225063,32.17,80775.19,0.0,0.7748,0.00012,22.63284]
[1778384230959,32.17,80774.27,0.0,0.77466,0.00012,22.64026]
[1778384232091,32.17,80774.27,0.0,0.77466,0.00012,22.64026]
[1778384232319,32.17,80774.27,0.0,0.77466,0.00012,22.64026]
[1778384240022,32.18,80772.69,0.0,0.77444,0.00012,22.65253]
[1778384242727,32.18,80773.78,0.0,0.77457,0.00012,22.64535]
[1778384242810,32.18,80773.78,0.0,0.77457,0.00012,22.64535]
[1778384243340,32.18,80774.92,0.0,0.77471,0.00012,22.63803]
[1778384243560,32.18,80774.92,0.0,0.77471,0.00012,22.63803]
[1778384243572,32.18,80774.93,0.0,0.7747,0.00012,22.63816]
[1778384250092,32.18,80773.97,0.0,0.77457,0.00012,22.64579]
[1778384255112,32.18,80774.0,0.0,0.77459,0.00012,22.64195]
[1778384257133,32.19,80774.0,0.0,0.77458,0.00012,22.64269]
[1778384257313,32.19,80774.0,0.0,0.77458,0.00012,22.64269]
[1778384263183,32.19,80773.78,0.0,0.77452,0.00012,22.64562]
[1778384268218,32.19,80773.96,0.0,0.77453,0.00012,22.64525]
[1778384272428,32.19,80774.13,0.0,0.77455,0.00012,22.64443]
[1778384272562,32.19,80774.13,0.0,0.77455,0.00012,22.64443]
[1778384273544,32.19,80774.13,0.0,0.77454,0.00012,22.64492]
[1778384273574,32.19,80774.13,0.0,0.77454,0.00012,22.64492]
[1778384273675,32.19,80774.13,0.0,0.77454,0.00012,22.64508]
[1778384274260,32.19,80782.79,0.0,0.77561,0.00012,22.58655]
[1778384275928,32.19,80781.86,0.0,0.77549,0.00012,22.59306]
[1778384276066,32.19,80781.86,0.0,0.77549,0.00012,22.59306]
[1778384281309,32.2,80780.52,0.0,0.7753,0.00012,22.6034]
[1778384283258,32.2,80780.37,0.0,0.77528,0.00012,22.6046]
[1778384283313,32.2,80780.37,0.0,0.77528,0.00012,22.6046]
[1778384284356,32.2,80780.37,0.0,0.77527,0.00012,22.60478]
[1778384284558,32.2,80780.37,0.0,0.77527,0.00012,22.60478]
[1778384284591,32.2,80780.34,0.0,0.77527,0.00012,22.60517]
[1778384286344,32.2,80786.17,0.0,0.77598,0.00012,22.56609]
[1778384289365,32.2,80795.32,0.0,0.77709,0.00012,22.50479]
[1778384290785,32.2,80795.32,0.0,0.77709,0.00012,22.50479]
[1778384290817,32.2,80795.32,0.0,0.77709,0.00012,22.50479]
[1778384293963,32.2,80799.63,0.0,0.77761,0.00012,22.4764]
[1778384294062,32.2,80799.63,0.0,0.77761,0.00012,22.4764]
[1778384297421,32.21,80806.92,0.0,0.77848,0.00012,22.4278]
[1778384299435,32.21,80820.19,0.0,0.78009,0.00012,22.33791]
[1778384300442,32.21,80821.48,0.0,0.78025,0.00012,22.32944]
[1778384302456,32.21,80811.34,0.0,0.779,0.00012,22.39928]
[1778384304561,32.21,80811.18,0.0,0.77897,0.00012,22.40074]
[1778384304818,32.21,80811.18,0.0,0.77897,0.00012,22.40074]
[1778384305054,32.21,80811.21,0.0,0.77896,0.00012,22.40113]
[1778384305070,32.21,80811.21,0.0,0.77896,0.00012,22.40113]
[1778384305477,32.21,80808.93,0.0,0.77869,0.00012,22.41664]
[1778384309625,32.22,80808.21,0.0,0.77858,0.00012,22.42237]
[1778384309818,32.22,80808.21,0.0,0.77858,0.00012,22.42237]
[1778384315547,32.22,80808.14,0.0,0.77857,0.00012,22.42078]
[1778384320582,32.22,80808.23,0.0,0.77856,0.00012,22.42135]
[1778384325618,32.23,80811.94,0.0,0.77899,0.00012,22.39713]
[1778384329010,32.23,80815.16,0.0,0.77938,0.00012,22.37564]
[1778384329066,32.23,80815.16,0.0,0.77938,0.00012,22.37564]
[1778384329660,32.23,80815.16,0.0,0.77938,0.00012,22.37564]
[1778384329813,32.23,80815.16,0.0,0.77938,0.00012,22.37564]
[1778384329910,32.23,80815.5,0.0,0.77942,0.00012,22.37346]
[1778384339715,32.23,80813.5,0.0,0.77916,0.00012,22.38814]
[1778384342638,32.23,80812.6,0.0,0.77904,0.00012,22.39446]
[1778384342815,32.23,80812.6,0.0,0.77904,0.00012,22.39446]
[1778384348778,32.23,80812.55,0.0,0.77903,0.00012,22.39535]
[1778384359855,32.23,80815.0,0.0,0.77931,0.00012,22.37951]
[1778384362197,32.23,80816.65,0.0,0.77951,0.00012,22.36848]
[1778384362314,32.23,80816.65,0.0,0.77951,0.00012,22.36848]
[1778384362977,32.23,80816.65,0.0,0.77951,0.00012,22.36848]
[1778384362990,32.23,80816.64,0.0,0.77951,0.00012,22.36866]
[1778384363064,32.23,80816.64,0.0,0.77951,0.00012,22.36866]
[1778384368921,32.24,80813.69,0.0,0.77914,0.00012,22.38932]
[1778384370004,32.24,80813.69,0.0,0.77914,0.00012,22.38932]
[1778384370064,32.24,80813.69,0.0,0.77914,0.00012,22.38932]
[1778384376977,32.24,80815.61,0.0,0.77938,0.00012,22.37324]
[1778384380597,32.24,80815.61,0.0,0.77938,0.00012,22.37324]
[1778384381013,32.24,80837.7,0.0,0.78206,0.00012,22.22284]
[1778384382019,32.24,80837.97,0.0,0.78209,0.00012,22.22136]
[1778384383938,32.24,80840.51,0.0,0.78239,0.00012,22.20424]
[1778384387054,32.24,80845.93,0.0,0.78303,0.00012,22.16778]
[1778384392864,32.24,80842.78,0.0,0.78265,0.00012,22.18966]
[1778384393063,32.24,80841.8,0.0,0.78253,0.00012,22.19648]
[1778384394779,32.24,80841.33,0.0,0.78247,0.00012,22.1997]
[1778384394812,32.24,80841.33,0.0,0.78247,0.00012,22.1997]
[1778384394880,32.24,80840.8,0.0,0.7824,0.00012,22.20372]
[1778384400467,32.25,80839.38,0.0,0.78221,0.00012,22.21423]
[1778384400564,32.25,80839.38,0.0,0.78221,0.00012,22.21423]
[1778384406188,32.25,80839.66,0.0,0.78222,0.00012,22.21371]
[1778384409341,32.25,80842.15,0.0,0.78252,0.00012,22.19712]
[1778384409560,32.25,80842.15,0.0,0.78252,0.00012,22.19712]
[1778384411228,32.25,80852.31,0.0,0.78373,0.00012,22.12826]
[1778384414246,32.25,80859.13,0.0,0.78453,0.00012,22.08233]
[1778384417964,32.26,80863.69,0.0,0.78507,0.00012,22.05162]
[1778384418071,32.26,80863.69,0.0,0.78507,0.00012,22.05162]
[1778384419302,32.26,80863.6,0.0,0.78501,0.00012,22.05503]
[1778384419315,32.26,80863.6,0.0,0.78501,0.00012,22.05503]
[1778384419357,32.27,80863.82,0.0,0.785,0.00012,22.05589]
[1778384425008,32.27,80861.52,0.0,0.78471,0.00012,22.07257]
[1778384425064,32.27,80861.52,0.0,0.78471,0.00012,22.07257]
[1778384430358,32.27,80862.63,0.0,0.78482,0.00012,22.06636]
[1778384434369,32.28,80862.88,0.0,0.78486,0.00012,22.06138]
[1778384434547,32.28,80862.88,0.0,0.78486,0.00012,22.06138]
[1778384434561,32.28,80862.88,0.0,0.78486,0.00012,22.06138]
[1778384434612,32.28,80862.91,0.0,0.78486,0.00012,22.06136]
[1778384439385,32.28,80858.48,0.0,0.78432,0.00012,22.09255]
[1778384439563,32.28,80858.48,0.0,0.78432,0.00012,22.09255]
[1778384441276,32.28,80855.38,0.0,0.78394,0.00012,22.11414]
[1778384441314,32.28,80855.38,0.0,0.78394,0.00012,22.11414]
[1778384441436,32.28,80849.71,0.0,0.78325,0.00012,22.1533]
[1778384447478,32.29,80846.43,0.0,0.7828,0.00012,22.17895]
[1778384449474,32.29,80845.86,0.0,0.7827,0.00012,22.18491]
[1778384449561,32.29,80845.86,0.0,0.7827,0.00012,22.18491]
[1778384454527,32.32,80840.47,0.0,0.78186,0.00012,22.23261]
[1778384455380,32.32,80840.47,0.0,0.78186,0.00012,22.23261]
[1778384455561,32.32,80840.47,0.0,0.78186,0.00012,22.23261]
[1778384456693,32.32,80839.1,0.0,0.78168,0.00012,22.24324]
[1778384456817,32.32,80839.1,0.0,0.78168,0.00012,22.24324]
[1778384456844,32.33,80839.13,0.0,0.78164,0.00012,22.24536]
[1778384465604,32.33,80838.24,0.0,0.78152,0.00012,22.2523]
[1778384467623,32.33,80838.24,0.0,0.78152,0.00012,22.2523]
[1778384467810,32.33,80838.24,0.0,0.78152,0.00012,22.2523]
[1778384473660,32.33,80836.91,0.0,0.78134,0.00012,22.26214]
[1778384474649,32.33,80836.91,0.0,0.78134,0.00012,22.26214]
[1778384474813,32.33,80836.91,0.0,0.78134,0.00012,22.26214]
[1778384474912,32.33,80836.95,0.0,0.78135,0.00012,22.26204]
[1778384478435,32.33,80839.62,0.0,0.78167,0.00012,22.24402]
[1778384478562,32.33,80839.62,0.0,0.78167,0.00012,22.24402]
[1778384484023,32.34,80834.36,0.0,0.78102,0.00012,22.2803]
[1778384484066,32.34,80834.36,0.0,0.78102,0.00012,22.2803]
[1778384484067,32.34,80834.22,0.0,0.781,0.00012,22.28137]
[1778384486434,32.34,80833.76,0.0,0.78095,0.00012,22.28456]
[1778384486564,32.34,80833.76,0.0,0.78095,0.00012,22.28456]
[1778384491797,32.34,80829.55,0.0,0.78046,0.00012,22.30951]
[1778384496075,32.34,80829.12,0.0,0.7804,0.00012,22.31251]
[1778384496308,32.34,80828.37,0.0,0.78031,0.00012,22.31762]
[1778384498572,32.34,80829.65,0.0,0.78047,0.00012,22.30894]
[1778384498711,32.34,80829.65,0.0,0.78047,0.00012,22.30894]
[1778384498846,32.34,80828.87,0.0,0.78037,0.00012,22.31427]
[1778384503881,32.34,80829.76,0.0,0.78048,0.00012,22.30834]
[1778384507330,32.34,80829.48,0.0,0.78044,0.00012,22.31027]
[1778384507567,32.34,80829.48,0.0,0.78044,0.00012,22.31027]
[1778384513951,32.34,80829.51,0.0,0.78044,0.00012,22.31029]
[1778384521000,32.34,80829.55,0.0,0.78045,0.00012,22.31023]
[1778384524576,32.34,80829.49,0.0,0.78044,0.00012,22.3107]
[1778384524810,32.34,80829.49,0.0,0.78044,0.00012,22.3107]
[1778384525746,32.34,80829.49,0.0,0.78044,0.00012,22.31073]
[1778384525816,32.34,80829.49,0.0,0.78044,0.00012,22.31073]
[1778384526036,32.34,80829.45,0.0,0.78043,0.00012,22.31106]
[1778384530064,32.34,80824.1,0.0,0.77977,0.00012,22.34786]
[1778384536106,32.34,80823.77,0.0,0.77972,0.00012,22.35079]
[1778384537337,32.34,80820.21,0.0,0.77929,0.00012,22.37506]
[1778384537557,32.34,80820.21,0.0,0.77929,0.00012,22.37506]
[1778384538120,32.34,80819.32,0.0,0.77918,0.00012,22.38118]
[1778384544162,32.34,80818.9,0.0,0.77912,0.00012,22.38444]
[1778384545713,32.34,80818.68,0.0,0.77909,0.00012,22.386]
[1778384545816,32.34,80818.68,0.0,0.77909,0.00012,22.386]
[1778384546176,32.34,80818.5,0.0,0.77907,0.00012,22.38729]
[1778384551212,32.34,80818.86,0.0,0.77913,0.00012,22.38134]
[1778384557087,32.34,80818.89,0.0,0.77913,0.00012,22.38135]
[1778384558260,32.35,80815.5,0.0,0.77871,0.00012,22.40496]
[1778384560071,32.35,80815.5,0.0,0.77871,0.00012,22.40496]
[1778384560153,32.35,80814.71,0.0,0.77861,0.00012,22.41062]
[1778384564030,32.35,80814.55,0.0,0.77858,0.00012,22.41224]
[1778384564064,32.35,80814.55,0.0,0.77858,0.00012,22.41224]
[1778384564164,32.35,80811.84,0.0,0.77824,0.00012,22.43108]
[1778384564310,32.35,80811.84,0.0,0.77824,0.00012,22.43108]
[1778384573365,32.35,80811.42,0.0,0.77815,0.00012,22.43606]
[1778384577074,32.35,80811.42,0.0,0.77815,0.00012,22.43606]
[1778384577161,32.36,80811.42,0.0,0.77813,0.00012,22.43697]
[1778384577313,32.36,80811.42,0.0,0.77813,0.00012,22.43697]
[1778384578068,32.36,80811.42,0.0,0.77813,0.00012,22.43697]
[1778384578311,32.36,80811.42,0.0,0.77813,0.00012,22.4372]
[1778384584442,32.36,80811.53,0.0,0.77812,0.00012,22.43775]
[1778384588210,32.36,80812.55,0.0,0.77824,0.00012,22.43126]
[1778384588315,32.36,80813.32,0.0,0.77833,0.00012,22.42627]
[1778384589212,32.36,80813.32,0.0,0.77833,0.00012,22.42627]
[1778384588412,32.36,80813.32,0.0,0.77832,0.00012,22.42649]
[1778384589310,32.36,80813.32,0.0,0.77832,0.00012,22.42649]
[1778384595519,32.37,80812.67,0.0,0.77822,0.00012,22.43234]
[1778384597505,32.37,80812.67,0.0,0.77822,0.00012,22.43234]
[1778384597565,32.37,80812.67,0.0,0.77822,0.00012,22.43234]
[1778384601787,32.37,80812.67,0.0,0.7782,0.00012,22.43332]
[1778384601812,32.37,80812.67,0.0,0.7782,0.00012,22.43332]
[1778384601888,32.37,80812.67,0.0,0.7782,0.00012,22.43351]
[1778384606012,32.37,80812.25,0.0,0.77814,0.00012,22.43693]
[1778384606064,32.37,80812.25,0.0,0.77814,0.00012,22.43693]
[1778384611632,32.37,80812.0,0.0,0.77811,0.00012,22.43606]
[1778384615027,32.38,80812.04,0.0,0.77811,0.00012,22.43614]
[1778384615066,32.38,80811.5,0.0,0.77804,0.00012,22.43997]
[1778384615660,32.38,80797.88,0.0,0.77637,0.00012,22.53205]
[1778384616668,32.38,80796.36,0.0,0.77619,0.00012,22.54236]
[1778384618870,32.38,80795.6,0.0,0.77609,0.00012,22.54742]
[1778384618874,32.38,80795.42,0.0,0.77607,0.00012,22.54858]
[1778384624728,32.38,80793.31,0.0,0.77581,0.00012,22.5629]
[1778384629765,32.38,80792.53,0.0,0.77571,0.00012,22.56825]
[1778384632422,32.38,80792.24,0.0,0.77568,0.00012,22.57023]
[1778384632562,32.38,80792.24,0.0,0.77568,0.00012,22.57023]
[1778384632934,32.38,80792.24,0.0,0.77568,0.00012,22.57023]
[1778384633061,32.38,80792.24,0.0,0.77568,0.00012,22.57023]
[1778384633160,32.38,80792.17,0.0,0.77567,0.00012,22.57074]
[1778384639834,32.38,80791.08,0.0,0.77553,0.00012,22.57825]
[1778384642838,32.38,80791.25,0.0,0.77555,0.00012,22.57717]
[1778384643063,32.38,80791.25,0.0,0.77555,0.00012,22.57717]
[1778384643120,32.38,80791.25,0.0,0.77555,0.00012,22.57724]
[1778384644226,32.38,80791.25,0.0,0.77555,0.00012,22.57724]
[1778384644314,32.38,80791.25,0.0,0.77555,0.00012,22.57728]
[1778384651918,32.38,80791.51,0.0,0.77558,0.00012,22.57584]
[1778384656587,32.38,80791.88,0.0,0.77562,0.00012,22.57355]
[1778384656812,32.38,80791.88,0.0,0.77562,0.00012,22.57355]
[1778384656912,32.38,80791.88,0.0,0.77562,0.00012,22.5736]
[1778384658128,32.38,80791.88,0.0,0.77562,0.00012,22.5736]
[1778384658315,32.38,80791.88,0.0,0.77562,0.00012,22.5736]
[1778384664003,32.38,80792.49,0.0,0.77569,0.00012,22.56988]
[1778384670341,32.38,80792.74,0.0,0.77571,0.00012,22.56845]
[1778384670563,32.38,80792.74,0.0,0.77571,0.00012,22.56845]
[1778384670687,32.38,80792.74,0.0,0.77571,0.00012,22.56845]
[1778384670814,32.38,80792.74,0.0,0.77571,0.00012,22.56845]
[1778384670910,32.38,80792.74,0.0,0.77571,0.00012,22.56864]
[1778384676086,32.38,80792.57,0.0,0.7757,0.00012,22.56636]
[1778384682128,32.38,80792.61,0.0,0.7757,0.00012,22.56649]
[1778384691191,32.39,80792.71,0.0,0.7757,0.00012,22.56644]
[1778384693651,32.39,80792.89,0.0,0.77572,0.00012,22.5653]
[1778384693812,32.39,80792.89,0.0,0.77572,0.00012,22.5653]
[1778384693815,32.39,80792.89,0.0,0.77572,0.00012,22.56537]
[1778384695172,32.39,80792.89,0.0,0.77572,0.00012,22.56537]
[1778384695315,32.39,80792.89,0.0,0.77572,0.00012,22.56537]
[1778384701261,32.39,80793.0,0.0,0.77573,0.00012,22.56519]
[1778384707303,32.39,80798.44,0.0,0.77639,0.00012,22.529]
[1778384708295,32.39,80798.44,0.0,0.77639,0.00012,22.529]
[1778384708309,32.39,80798.44,0.0,0.77639,0.00012,22.529]
[1778384708310,32.39,80798.37,0.0,0.77638,0.00012,22.52959]
[1778384709317,32.39,80798.29,0.0,0.77636,0.00012,22.53024]
[1778384710003,32.39,80798.29,0.0,0.77636,0.00012,22.53024]
[1778384710070,32.39,80798.29,0.0,0.77636,0.00012,22.53024]
[1778384714669,32.39,80801.24,0.0,0.77671,0.00012,22.51097]
[1778384714815,32.39,80801.24,0.0,0.77671,0.00012,22.51097]
[1778384715152,32.39,80801.24,0.0,0.77671,0.00012,22.51097]
[1778384715313,32.39,80801.24,0.0,0.77671,0.00012,22.51097]
[1778384715359,32.39,80801.41,0.0,0.77673,0.00012,22.50995]
[1778384722408,32.39,80801.68,0.0,0.77675,0.00012,22.509]
[1778384725576,32.39,80801.25,0.0,0.7767,0.00012,22.51201]
[1778384725812,32.39,80801.25,0.0,0.7767,0.00012,22.51201]
[1778384725912,32.39,80801.14,0.0,0.77668,0.00012,22.51298]
[1778384727799,32.39,80801.35,0.0,0.7767,0.00012,22.51167]
[1778384727815,32.39,80801.35,0.0,0.7767,0.00012,22.51167]
[1778384734149,32.4,80803.61,0.0,0.77699,0.00012,22.49324]
[1778384734316,32.4,80803.61,0.0,0.77699,0.00012,22.49324]
[1778384738441,32.4,80803.43,0.0,0.77696,0.00012,22.4948]
[1778384738559,32.4,80803.43,0.0,0.77696,0.00012,22.4948]
[1778384738660,32.4,80803.4,0.0,0.77695,0.00012,22.49534]
[1778384741541,32.4,80810.48,0.0,0.77781,0.00012,22.4479]
[1778384742548,32.4,80817.14,0.0,0.77862,0.00012,22.403]
[1778384745912,32.4,80816.74,0.0,0.77857,0.00012,22.40601]
[1778384746064,32.4,80816.74,0.0,0.77857,0.00012,22.40601]
[1778384751611,32.4,80817.65,0.0,0.77866,0.00012,22.40099]
[1778384756646,32.4,80817.67,0.0,0.77865,0.00012,22.40172]
[1778384761681,32.41,80818.55,0.0,0.77874,0.00012,22.39667]
[1778384762429,32.41,80818.55,0.0,0.77874,0.00012,22.39667]
[1778384762560,32.41,80818.55,0.0,0.77874,0.00012,22.39667]
[1778384763228,32.41,80818.55,0.0,0.77874,0.00012,22.39667]
[1778384763312,32.41,80818.55,0.0,0.77874,0.00012,22.39667]
[1778384763381,32.41,80818.55,0.0,0.77873,0.00012,22.39704]
[1778384768730,32.41,80818.48,0.0,0.77871,0.00012,22.39856]
[1778384773465,32.41,80818.59,0.0,0.77871,0.00012,22.39841]
[1778384773560,32.41,80818.59,0.0,0.77871,0.00012,22.39841]
[1778384774192,32.41,80818.59,0.0,0.77871,0.00012,22.39841]
[1778384774314,32.41,80818.59,0.0,0.77871,0.00012,22.39841]
[1778384774403,32.41,80818.59,0.0,0.77871,0.00012,22.39857]
[1778384780814,32.41,80818.98,0.0,0.77874,0.00012,22.39642]
[1778384785849,32.41,80818.06,0.0,0.77863,0.00012,22.40306]
[1778384790884,32.42,80816.92,0.0,0.77848,0.00012,22.41113]
[1778384792816,32.42,80816.88,0.0,0.7785,0.00012,22.40764]
[1778384793064,32.42,80816.88,0.0,0.7785,0.00012,22.40764]
[1778384793164,32.42,80815.93,0.0,0.77838,0.00012,22.41419]
[1778384795401,32.42,80815.9,0.0,0.77838,0.00012,22.41439]
[1778384795564,32.42,80815.9,0.0,0.77838,0.00012,22.41439]
[1778384802811,32.42,80815.93,0.0,0.77837,0.00012,22.41458]
[1778384803068,32.42,80815.93,0.0,0.77837,0.00012,22.41458]
[1778384807462,32.42,80816.01,0.0,0.77837,0.00012,22.41453]
[1778384807558,32.42,80816.15,0.0,0.77839,0.00012,22.41368]
[1778384807659,32.42,80816.15,0.0,0.77839,0.00012,22.41377]
[1778384820093,32.42,80816.19,0.0,0.77837,0.00012,22.41462]
[1778384828151,32.42,80818.33,0.0,0.77862,0.00012,22.401]
[1778384831454,32.42,80818.57,0.0,0.77865,0.00012,22.39949]
[1778384831564,32.42,80818.57,0.0,0.77865,0.00012,22.39949]
[1778384840237,32.43,80816.12,0.0,0.77833,0.00012,22.41722]
[1778384840568,32.43,80816.12,0.0,0.77833,0.00012,22.41722]
[1778384840810,32.43,80816.12,0.0,0.77833,0.00012,22.41722]
[1778384842250,32.43,80816.15,0.0,0.77833,0.00012,22.4172]
[1778384843341,32.43,80816.15,0.0,0.77833,0.00012,22.4172]
[1778384843564,32.43,80816.15,0.0,0.77833,0.00012,22.41729]
[1778384850306,32.43,80816.04,0.0,0.7783,0.00012,22.41866]
[1778384855060,32.43,80816.04,0.0,0.7783,0.00012,22.41866]
[1778384858465,32.43,80816.04,0.0,0.77832,0.00012,22.41518]
[1778384858560,32.43,80816.04,0.0,0.77832,0.00012,22.41518]
[1778384863397,32.43,80821.78,0.0,0.779,0.00012,22.37721]
[1778384865411,32.43,80816.04,0.0,0.7783,0.00012,22.41626]
[1778384866172,32.43,80816.04,0.0,0.7783,0.00012,22.41626]
[1778384866317,32.43,80816.04,0.0,0.7783,0.00012,22.41626]
[1778384868047,32.43,80816.74,0.0,0.77838,0.00012,22.4117]
[1778384868065,32.43,80816.74,0.0,0.77838,0.00012,22.4117]
[1778384870446,32.43,80810.32,0.0,0.7776,0.00012,22.45528]
[1778384871453,32.43,80803.07,0.0,0.77671,0.00012,22.50427]
[1778384871835,32.43,80803.07,0.0,0.77671,0.00012,22.50427]
[1778384872460,32.43,80801.26,0.0,0.77649,0.00012,22.51655]
[1778384872562,32.43,80801.26,0.0,0.77649,0.00012,22.51655]
[1778384873724,32.43,80801.26,0.0,0.77649,0.00012,22.51655]
[1778384873814,32.43,80801.26,0.0,0.77649,0.00012,22.51655]
[1778384874474,32.44,80800.87,0.0,0.77644,0.00012,22.51936]
[1778384880516,32.44,80800.43,0.0,0.77638,0.00012,22.52278]
[1778384884815,32.44,80799.52,0.0,0.77626,0.00012,22.5291]
[1778384885172,32.44,80799.52,0.0,0.77626,0.00012,22.5291]
[1778384885318,32.44,80799.52,0.0,0.77626,0.00012,22.5291]
[1778384885373,32.44,80799.52,0.0,0.77626,0.00012,22.52921]
[1778384890586,32.44,80796.52,0.0,0.77589,0.00012,22.54956]
[1778384895621,32.44,80797.53,0.0,0.77601,0.00012,22.54293]
[1778384898709,32.44,80797.21,0.0,0.77597,0.00012,22.54516]
[1778384898816,32.44,80797.21,0.0,0.77597,0.00012,22.54516]
[1778384899305,32.44,80797.21,0.0,0.77597,0.00012,22.54516]
[1778384899559,32.44,80797.21,0.0,0.77597,0.00012,22.54516]
[1778384899341,32.44,80797.21,0.0,0.77597,0.00012,22.54524]
[1778384910726,32.44,80797.07,0.0,0.77594,0.00012,22.54661]
[1778384920796,32.44,80796.83,0.0,0.77593,0.00012,22.54483]
[1778384932880,32.44,80796.75,0.0,0.77591,0.00012,22.54589]
[1778384937915,32.44,80796.75,0.0,0.77591,0.00012,22.54611]
[1778384939240,32.44,80796.75,0.0,0.77591,0.00012,22.54611]
[1778384939314,32.44,80796.75,0.0,0.77591,0.00012,22.54611]
[1778384943811,32.44,80794.09,0.0,0.77558,0.00012,22.56418]
[1778384944064,32.44,80794.09,0.0,0.77558,0.00012,22.56418]
[1778384951005,32.44,80793.94,0.0,0.77556,0.00012,22.5653]
[1778384951063,32.44,80793.94,0.0,0.77556,0.00012,22.5653]
[1778384951104,32.44,80793.94,0.0,0.77556,0.00012,22.56538]
[1778384957048,32.44,80793.45,0.0,0.77549,0.00012,22.56883]
[1778384959628,32.44,80793.45,0.0,0.77549,0.00012,22.56883]
[1778384959816,32.44,80793.45,0.0,0.77549,0.00012,22.56883]
[1778384967119,32.44,80793.45,0.0,0.77549,0.00012,22.56908]
[1778384974167,32.45,80792.87,0.0,0.77544,0.00012,22.56932]
[1778384982223,32.45,80792.45,0.0,0.77538,0.00012,22.5723]
[1778384987119,32.45,80792.11,0.0,0.77534,0.00012,22.57461]
[1778384987313,32.45,80792.11,0.0,0.77534,0.00012,22.57461]
[1778384988265,32.45,80798.76,0.0,0.77615,0.00012,22.53002]
[1778384989502,32.45,80798.76,0.0,0.77615,0.00012,22.53002]
[1778384989566,32.45,80798.76,0.0,0.77615,0.00012,22.53002]
[1778384989782,32.45,80799.05,0.0,0.77619,0.00012,22.52815]
[1778384989812,32.45,80799.05,0.0,0.77619,0.00012,22.52815]
[1778384990279,32.45,80799.12,0.0,0.7762,0.00012,22.52768]
[1778384992052,32.45,80800.62,0.0,0.77638,0.00012,22.51766]
[1778384992069,32.45,80800.62,0.0,0.77638,0.00012,22.51766]
[1778384994432,32.45,80802.32,0.0,0.77659,0.00012,22.50637]
[1778384994561,32.45,80802.32,0.0,0.77659,0.00012,22.50637]
[1778384997980,32.45,80802.68,0.0,0.77662,0.00012,22.50419]
[1778384998067,32.45,80802.68,0.0,0.77662,0.00012,22.50419]
[1778384998674,32.45,80802.84,0.0,0.77664,0.00012,22.50328]
[1778384998811,32.45,80802.84,0.0,0.77664,0.00012,22.50328]
[1778384999343,32.45,80803.09,0.0,0.77667,0.00012,22.50168]
[1778385004378,32.45,80803.43,0.0,0.7767,0.00012,22.49987]
[1778385009413,32.45,80803.47,0.0,0.7767,0.00012,22.49997]
[1778385014052,32.45,80803.31,0.0,0.77668,0.00012,22.50102]
[1778385014065,32.45,80803.31,0.0,0.77668,0.00012,22.50102]
[1778385019486,32.45,80803.73,0.0,0.77674,0.00012,22.49782]
[1778385022245,32.45,80807.44,0.0,0.7772,0.00012,22.47277]
[1778385022313,32.45,80807.44,0.0,0.7772,0.00012,22.47277]
[1778385022927,32.45,80807.69,0.0,0.77723,0.00012,22.47107]
[1778385023065,32.45,80807.69,0.0,0.77723,0.00012,22.47107]
[1778385024518,32.45,80807.66,0.0,0.77722,0.00012,22.47122]
[1778385025814,32.45,80807.66,0.0,0.77722,0.00012,22.47122]
[1778385026071,32.45,80807.66,0.0,0.77722,0.00012,22.47122]
[1778385028728,32.45,80806.06,0.0,0.77703,0.00012,22.48184]
[1778385028816,32.45,80806.06,0.0,0.77703,0.00012,22.48184]
[1778385033619,32.45,80805.85,0.0,0.77701,0.00012,22.48315]
[1778385033670,32.45,80805.85,0.0,0.77703,0.00012,22.47953]
[1778385033809,32.45,80805.85,0.0,0.77703,0.00012,22.47953]
[1778385040631,32.45,80804.43,0.0,0.77685,0.00012,22.48953]
[1778385040792,32.45,80804.43,0.0,0.77685,0.00012,22.48953]
[1778385040816,32.45,80804.43,0.0,0.77685,0.00012,22.48953]
[1778385047680,32.45,80804.36,0.0,0.77683,0.00012,22.49036]
[1778385056743,32.45,80804.15,0.0,0.7768,0.00012,22.49221]
[1778385061088,32.45,80803.03,0.0,0.77666,0.00012,22.49987]
[1778385061316,32.45,80803.03,0.0,0.77666,0.00012,22.49987]
[1778385061805,32.45,80802.63,0.0,0.77661,0.00012,22.50259]
[1778385062060,32.45,80802.63,0.0,0.77661,0.00012,22.50259]
[1778385062161,32.45,80799.91,0.0,0.77628,0.00012,22.5209]
[1778385067820,32.45,80798.57,0.0,0.77611,0.00012,22.52991]
[1778385072855,32.45,80797.92,0.0,0.77603,0.00012,22.53428]
[1778385081918,32.45,80797.77,0.0,0.77601,0.00012,22.53528]
[1778385083851,32.45,80797.77,0.0,0.77601,0.00012,22.53528]
[1778385084066,32.45,80797.77,0.0,0.77601,0.00012,22.53528]
[1778385090981,32.45,80799.13,0.0,0.77618,0.00012,22.52619]
[1778385097024,32.45,80799.17,0.0,0.77621,0.00012,22.52219]
[1778385101211,32.45,80801.83,0.0,0.77653,0.00012,22.50439]
[1778385101311,32.45,80801.83,0.0,0.77653,0.00012,22.50439]
[1778385102427,32.45,80803.73,0.0,0.77676,0.00012,22.49165]
[1778385102561,32.45,80803.73,0.0,0.77676,0.00012,22.49165]
[1778385102662,32.45,80804.42,0.0,0.77685,0.00012,22.48689]
[1778385108101,32.45,80804.62,0.0,0.77688,0.00012,22.48527]
[1778385113136,32.45,80807.13,0.0,0.77719,0.00012,22.46812]
[1778385118171,32.45,80803.66,0.0,0.77677,0.00012,22.49118]
[1778385119076,32.45,80803.66,0.0,0.77677,0.00012,22.49118]
[1778385119311,32.45,80803.66,0.0,0.77677,0.00012,22.49118]
[1778385123759,32.45,80800.87,0.0,0.77643,0.00012,22.50965]
[1778385123814,32.45,80798.49,0.0,0.77615,0.00012,22.52555]
[1778385125133,32.45,80798.49,0.0,0.77615,0.00012,22.52555]
[1778385125313,32.45,80798.49,0.0,0.77615,0.00012,22.52555]
[1778385125397,32.45,80798.63,0.0,0.77616,0.00012,22.52462]
[1778385135290,32.45,80797.94,0.0,0.77608,0.00012,22.52929]
[1778385137372,32.45,80797.87,0.0,0.77607,0.00012,22.52977]
[1778385137566,32.45,80797.87,0.0,0.77607,0.00012,22.52977]
[1778385143346,32.45,80799.53,0.0,0.77627,0.00012,22.51877]
[1778385156725,32.45,80799.92,0.0,0.77631,0.00012,22.51626]
[1778385156812,32.45,80799.92,0.0,0.77631,0.00012,22.51626]
[1778385158611,32.45,80799.92,0.0,0.77633,0.00012,22.51271]
[1778385158809,32.45,80799.92,0.0,0.77633,0.00012,22.51271]
[1778385158712,32.45,80799.92,0.0,0.77633,0.00012,22.51277]
[1778385164499,32.45,80799.26,0.0,0.77625,0.00012,22.51736]
[1778385171548,32.45,80799.6,0.0,0.77629,0.00012,22.51534]
[1778385173521,32.45,80804.68,0.0,0.77691,0.00012,22.48122]
[1778385173561,32.45,80804.68,0.0,0.77691,0.00012,22.48122]
[1778385179604,32.45,80804.91,0.0,0.77692,0.00012,22.48022]
[1778385184639,32.45,80804.07,0.0,0.77682,0.00012,22.48624]
[1778385188889,32.46,80809.15,0.0,0.77743,0.00012,22.45211]
[1778385189064,32.46,80809.15,0.0,0.77743,0.00012,22.45211]
[1778385190780,32.45,80809.72,0.0,0.7775,0.00012,22.44825]
[1778385190813,32.45,80809.72,0.0,0.7775,0.00012,22.44825]
[1778385190818,32.45,80809.68,0.0,0.7775,0.00012,22.44851]
[1778385196723,32.45,80807.99,0.0,0.7773,0.00012,22.45978]
[1778385201761,32.45,80806.34,0.0,0.7771,0.00012,22.47067]
[1778385202298,32.45,80806.34,0.0,0.7771,0.00012,22.47067]
[1778385202312,32.45,80806.34,0.0,0.7771,0.00012,22.47067]
[1778385207804,32.45,80805.81,0.0,0.77704,0.00012,22.47394]
[1778385208784,32.45,80805.81,0.0,0.77704,0.00012,22.47394]
[1778385208814,32.45,80805.81,0.0,0.77704,0.00012,22.47394]
[1778385210131,32.45,80806.28,0.0,0.7771,0.00012,22.47072]
[1778385210313,32.45,80806.28,0.0,0.7771,0.00012,22.47072]
[1778385210332,32.45,80806.28,0.0,0.7771,0.00012,22.47067]
[1778385215863,32.45,80799.19,0.0,0.77626,0.00012,22.51421]
[1778385216475,32.45,80799.19,0.0,0.77626,0.00012,22.51421]
[1778385216560,32.45,80799.19,0.0,0.77626,0.00012,22.51421]
[1778385222997,32.45,80798.87,0.0,0.77622,0.00012,22.51641]
[1778385232982,32.45,80798.94,0.0,0.77622,0.00012,22.51632]
[1778385247081,32.45,80798.9,0.0,0.77622,0.00012,22.51659]
[1778385257151,32.45,80798.9,0.0,0.77622,0.00012,22.5162]
[1778385263193,32.45,80799.33,0.0,0.77628,0.00012,22.51308]
[1778385265333,32.45,80799.29,0.0,0.77628,0.00012,22.51332]
[1778385265566,32.45,80799.29,0.0,0.77628,0.00012,22.51332]
[1778385267622,32.45,80799.91,0.0,0.77635,0.00012,22.50912]
[1778385267812,32.45,80799.91,0.0,0.77635,0.00012,22.50912]
[1778385267911,32.45,80799.91,0.0,0.77635,0.00012,22.50905]
[1778385273263,32.45,80800.01,0.0,0.77639,0.00012,22.50442]
[1778385285349,32.45,80799.76,0.0,0.77637,0.00012,22.50585]
[1778385295419,32.45,80799.76,0.0,0.77637,0.00012,22.50566]
[1778385300875,32.45,80799.76,0.0,0.77637,0.00012,22.50566]
[1778385301063,32.45,80799.76,0.0,0.77637,0.00012,22.50566]
[1778385304483,32.45,80791.46,0.0,0.77536,0.00012,22.56123]
[1778385305338,32.45,80791.46,0.0,0.77536,0.00012,22.56123]
[1778385305559,32.45,80791.46,0.0,0.77536,0.00012,22.56123]
[1778385305660,32.45,80791.46,0.0,0.77536,0.00012,22.56115]
[1778385315559,32.45,80791.43,0.0,0.77537,0.00012,22.56065]
[1778385320256,32.45,80791.43,0.0,0.77537,0.00012,22.56041]
[1778385320316,32.45,80791.43,0.0,0.77537,0.00012,22.56041]
[1778385328650,32.45,80790.58,0.0,0.77528,0.00012,22.5656]
[1778385333685,32.44,80790.61,0.0,0.77531,0.00012,22.56128]
[1778385338720,32.44,80792.08,0.0,0.77549,0.00012,22.55117]
[1778385339343,32.44,80792.08,0.0,0.77549,0.00012,22.55117]
[1778385339564,32.44,80792.08,0.0,0.77549,0.00012,22.55117]
[1778385341871,32.44,80791.99,0.0,0.77548,0.00012,22.55172]
[1778385341972,32.44,80791.81,0.0,0.77546,0.00012,22.55279]
[1778385342060,32.44,80791.81,0.0,0.77546,0.00012,22.55279]
[1778385356846,32.44,80792.57,0.0,0.77557,0.00012,22.54688]
[1778385357544,32.44,80792.57,0.0,0.77557,0.00012,22.54688]
[1778385357562,32.44,80792.57,0.0,0.77557,0.00012,22.54688]
[1778385369937,32.44,80792.39,0.0,0.77556,0.00012,22.54738]
[1778385374973,32.44,80792.57,0.0,0.77559,0.00012,22.5459]
[1778385381587,32.44,80792.47,0.0,0.77558,0.00012,22.54632]
[1778385381810,32.44,80792.47,0.0,0.77558,0.00012,22.54632]
[1778385381886,32.44,80792.47,0.0,0.77558,0.00012,22.54613]
[1778385384381,32.44,80792.47,0.0,0.77558,0.00012,22.54613]
[1778385384560,32.44,80792.47,0.0,0.77558,0.00012,22.54613]
[1778385384661,32.44,80792.47,0.0,0.77558,0.00012,22.546]
[1778385390078,32.44,80792.86,0.0,0.77564,0.00012,22.54297]
[1778385399222,32.44,80792.57,0.0,0.77563,0.00012,22.54083]
[1778385399308,32.44,80792.57,0.0,0.77563,0.00012,22.54083]
[1778385399408,32.43,80794.88,0.0,0.77593,0.00012,22.52478]
[1778385409211,32.43,80794.88,0.0,0.77594,0.00012,22.52399]
[1778385414899,32.43,80794.88,0.0,0.77594,0.00012,22.52399]
[1778385416816,32.43,80793.31,0.0,0.77575,0.00012,22.5341]
[1778385416863,32.43,80792.29,0.0,0.77563,0.00012,22.54079]
[1778385418426,32.43,80792.25,0.0,0.77563,0.00012,22.54106]
[1778385418568,32.43,80792.25,0.0,0.77563,0.00012,22.54106]
[1778385418667,32.43,80792.18,0.0,0.77562,0.00012,22.54144]
[1778385423695,32.43,80790.29,0.0,0.77539,0.00012,22.55379]
[1778385423816,32.43,80790.29,0.0,0.77539,0.00012,22.55379]
[1778385431366,32.43,80790.29,0.0,0.77541,0.00012,22.55298]
[1778385434507,32.43,80790.05,0.0,0.77538,0.00012,22.55451]
[1778385434567,32.43,80790.05,0.0,0.77538,0.00012,22.55451]
[1778385434676,32.43,80790.05,0.0,0.77538,0.00012,22.55451]
[1778385434813,32.43,80790.05,0.0,0.77538,0.00012,22.55451]
[1778385434909,32.43,80790.05,0.0,0.77538,0.00012,22.55426]
[1778385446471,32.42,80790.09,0.0,0.7754,0.00012,22.55314]
[1778385452513,32.42,80790.05,0.0,0.77543,0.00012,22.54918]
[1778385462584,32.42,80790.09,0.0,0.77545,0.00012,22.5483]
[1778385471647,32.42,80789.84,0.0,0.77542,0.00012,22.5495]
[1778385479703,32.42,80789.8,0.0,0.77543,0.00012,22.54935]
[1778385482672,32.42,80789.5,0.0,0.77539,0.00012,22.55126]
[1778385482816,32.42,80789.5,0.0,0.77539,0.00012,22.55126]
[1778385492797,32.42,80789.24,0.0,0.77537,0.00012,22.55243]
[1778385498358,32.42,80788.96,0.0,0.77534,0.00012,22.55426]
[1778385498567,32.42,80788.96,0.0,0.77534,0.00012,22.55426]
[1778385498586,32.42,80788.96,0.0,0.77534,0.00012,22.55426]
[1778385498812,32.42,80788.96,0.0,0.77534,0.00012,22.55426]
[1778385498839,32.42,80788.99,0.0,0.77534,0.00012,22.55381]
[1778385504882,32.42,80789.07,0.0,0.77536,0.00012,22.55294]
[1778385512937,32.41,80789.14,0.0,0.7754,0.00012,22.54828]
[1778385515295,32.41,80788.96,0.0,0.77538,0.00012,22.54945]
[1778385515311,32.41,80788.96,0.0,0.77538,0.00012,22.54945]
[1778385520993,32.41,80788.85,0.0,0.77537,0.00012,22.5499]
[1778385526727,32.41,80788.18,0.0,0.77529,0.00012,22.55423]
[1778385526816,32.41,80788.18,0.0,0.77529,0.00012,22.55423]
[1778385526832,32.41,80788.18,0.0,0.77529,0.00012,22.55423]
[1778385527067,32.41,80788.18,0.0,0.77529,0.00012,22.55423]
[1778385527168,32.41,80788.14,0.0,0.77529,0.00012,22.55441]
[1778385533078,32.41,80788.21,0.0,0.7753,0.00012,22.55368]
[1778385544155,32.41,80788.17,0.0,0.7753,0.00012,22.5535]
[1778385550197,32.41,80788.4,0.0,0.77533,0.00012,22.55173]
[1778385555233,32.41,80791.84,0.0,0.77576,0.00012,22.52845]
[1778385556900,32.41,80791.84,0.0,0.77576,0.00012,22.52845]
[1778385557065,32.41,80791.84,0.0,0.77576,0.00012,22.52845]
[1778385562282,32.41,80792.54,0.0,0.77585,0.00012,22.52372]
[1778385569331,32.41,80792.64,0.0,0.77586,0.00012,22.52302]
[1778385574366,32.41,80792.6,0.0,0.77588,0.00012,22.51942]
[1778385579402,32.41,80792.57,0.0,0.77588,0.00012,22.51958]
[1778385584438,32.41,80793.63,0.0,0.77601,0.00012,22.51241]
[1778385585445,32.41,80799.46,0.0,0.77672,0.00012,22.47317]
[1778385587163,32.41,80799.46,0.0,0.77672,0.00012,22.47317]
[1778385587244,32.41,80799.46,0.0,0.77672,0.00012,22.47317]
[1778385587310,32.41,80801.03,0.0,0.77691,0.00012,22.46264]
[1778385587459,32.41,80801.33,0.0,0.77695,0.00012,22.46068]
[1778385590350,32.41,80801.14,0.0,0.77692,0.00012,22.46207]
[1778385590564,32.41,80801.14,0.0,0.77692,0.00012,22.46207]
[1778385596522,32.41,80769.95,0.0,0.77308,0.00012,22.67175]
[1778385597694,32.41,80769.95,0.0,0.77308,0.00012,22.67175]
[1778385597701,32.41,80763.55,0.0,0.77229,0.00012,22.71457]
[1778385601752,32.41,80761.22,0.0,0.772,0.00012,22.73019]
[1778385607599,32.41,80764.08,0.0,0.77235,0.00012,22.71136]
[1778385610374,32.41,80763.9,0.0,0.77232,0.00012,22.71268]
[1778385610570,32.41,80763.9,0.0,0.77232,0.00012,22.71268]
[1778385616069,32.41,80766.46,0.0,0.77263,0.00012,22.696]
[1778385616313,32.41,80767.12,0.0,0.77271,0.00012,22.69181]
[1778385616418,32.41,80767.12,0.0,0.77271,0.00012,22.69181]
[1778385616564,32.41,80767.12,0.0,0.77271,0.00012,22.69181]
[1778385616662,32.41,80767.91,0.0,0.77281,0.00012,22.68653]
[1778385619206,32.42,80770.68,0.0,0.77315,0.00012,22.66814]
[1778385619317,32.42,80772.41,0.0,0.77336,0.00012,22.65659]
[1778385623441,32.42,80775.74,0.0,0.77377,0.00012,22.63446]
[1778385623565,32.42,80775.74,0.0,0.77377,0.00012,22.63446]
[1778385624763,32.42,80775.92,0.0,0.77379,0.00012,22.63331]
[1778385624809,32.42,80775.92,0.0,0.77379,0.00012,22.63331]
[1778385624817,32.42,80775.96,0.0,0.77379,0.00012,22.6331]
[1778385630223,32.42,80775.85,0.0,0.77378,0.00012,22.6339]
[1778385630310,32.42,80776.37,0.0,0.77384,0.00012,22.6304]
[1778385636098,32.42,80778.43,0.0,0.77412,0.00012,22.61283]
[1778385639448,32.42,80785.6,0.0,0.775,0.00012,22.56496]
[1778385639540,32.42,80785.6,0.0,0.775,0.00012,22.56496]
[1778385639566,32.42,80785.6,0.0,0.775,0.00012,22.56496]
[1778385639663,32.42,80785.6,0.0,0.775,0.00012,22.56503]
[1778385644861,32.42,80786.22,0.0,0.77507,0.00012,22.56122]
[1778385649897,32.42,80786.18,0.0,0.77506,0.00012,22.5619]
[1778385654932,32.42,80785.5,0.0,0.77496,0.00012,22.56709]
[1778385659967,32.42,80785.65,0.0,0.77497,0.00012,22.56667]
[1778385662989,32.42,80779.85,0.0,0.77425,0.00012,22.60588]
[1778385666467,32.42,80775.18,0.0,0.77367,0.00012,22.63735]
[1778385666564,32.42,80775.18,0.0,0.77367,0.00012,22.63735]
[1778385666623,32.42,80775.18,0.0,0.77367,0.00012,22.63739]
[1778385671570,32.42,80775.68,0.0,0.77373,0.00012,22.63415]
[1778385672052,32.42,80761.79,0.0,0.77201,0.00012,22.727]
[1778385673063,32.42,80747.94,0.0,0.77029,0.00012,22.81932]
[1778385674067,32.42,80747.11,0.0,0.77019,0.00012,22.8249]
[1778385675074,32.42,80747.35,0.0,0.77022,0.00012,22.82322]
[1778385675395,32.42,80747.35,0.0,0.77022,0.00012,22.82322]
[1778385681116,32.42,80750.55,0.0,0.77062,0.00012,22.80172]
[1778385686151,32.42,80750.64,0.0,0.77063,0.00012,22.80094]
[1778385689746,32.42,80750.62,0.0,0.77063,0.00012,22.801]
[1778385689811,32.42,80750.62,0.0,0.77063,0.00012,22.801]
[1778385689896,32.42,80750.62,0.0,0.77063,0.00012,22.801]
[1778385690062,32.42,80750.62,0.0,0.77063,0.00012,22.801]
[1778385690179,32.42,80753.26,0.0,0.77096,0.00012,22.78336]
[1778385695214,32.42,80755.29,0.0,0.77124,0.00012,22.76599]
[1778385696432,32.42,80754.98,0.0,0.7712,0.00012,22.76805]
[1778385696561,32.42,80754.98,0.0,0.7712,0.00012,22.76805]
[1778385702270,32.42,80754.93,0.0,0.77119,0.00012,22.76838]
[1778385709598,32.42,80754.83,0.0,0.77118,0.00012,22.76905]
[1778385709814,32.42,80754.83,0.0,0.77118,0.00012,22.76905]
[1778385715371,32.42,80755.17,0.0,0.77122,0.00012,22.7668]
[1778385715880,32.42,80755.17,0.0,0.77122,0.00012,22.7668]
[1778385716065,32.42,80755.17,0.0,0.77122,0.00012,22.7668]
[1778385716378,32.42,80755.09,0.0,0.77121,0.00012,22.76733]
[1778385723427,32.42,80754.92,0.0,0.77119,0.00012,22.76851]
[1778385724434,32.42,80760.23,0.0,0.77185,0.00012,22.73315]
[1778385727569,32.42,80760.5,0.0,0.77188,0.00012,22.73145]
[1778385727817,32.42,80760.5,0.0,0.77188,0.00012,22.73145]
[1778385728462,32.42,80769.47,0.0,0.77299,0.00012,22.6717]
[1778385729790,32.42,80769.47,0.0,0.77299,0.00012,22.6717]
[1778385729818,32.42,80769.47,0.0,0.77299,0.00012,22.6717]
[1778385730978,32.42,80769.99,0.0,0.77306,0.00012,22.66821]
[1778385731072,32.42,80769.99,0.0,0.77306,0.00012,22.66821]
[1778385731133,32.42,80769.38,0.0,0.77298,0.00012,22.67225]
[1778385736518,32.42,80770.79,0.0,0.77316,0.00012,22.66273]
[1778385737558,32.42,80770.79,0.0,0.77316,0.00012,22.66273]
[1778385737812,32.42,80770.79,0.0,0.77316,0.00012,22.66273]
[1778385743567,32.42,80772.37,0.0,0.77335,0.00012,22.65226]
[1778385748602,32.42,80773.44,0.0,0.77348,0.00012,22.64514]
[1778385749847,32.42,80773.44,0.0,0.77348,0.00012,22.64514]
[1778385750038,32.42,80773.44,0.0,0.77348,0.00012,22.64514]
[1778385750065,32.42,80773.44,0.0,0.77348,0.00012,22.64514]
[1778385750139,32.42,80775.21,0.0,0.7737,0.00012,22.63326]
[1778385755651,32.42,80779.33,0.0,0.77423,0.00012,22.60182]
[1778385758370,32.42,80779.07,0.0,0.7742,0.00012,22.60362]
[1778385758402,32.42,80779.14,0.0,0.77421,0.00012,22.60328]
[1778385758526,32.42,80779.14,0.0,0.77421,0.00012,22.60328]
[1778385758566,32.42,80779.14,0.0,0.77421,0.00012,22.60328]
[1778385759680,32.42,80778.93,0.0,0.77418,0.00012,22.60475]
[1778385766538,32.42,80778.86,0.0,0.77417,0.00012,22.60545]
[1778385766564,32.42,80778.86,0.0,0.77417,0.00012,22.60545]
[1778385771764,32.43,80779.32,0.0,0.77422,0.00012,22.6028]
[1778385773709,32.43,80779.11,0.0,0.77419,0.00012,22.60426]
[1778385773823,32.43,80779.11,0.0,0.77419,0.00012,22.60426]
[1778385773954,32.43,80779.11,0.0,0.77419,0.00012,22.60426]
[1778385774063,32.43,80779.11,0.0,0.77419,0.00012,22.60426]
[1778385774149,32.43,80779.07,0.0,0.77418,0.00012,22.60458]
[1778385779820,32.43,80779.21,0.0,0.77419,0.00012,22.60398]
[1778385783160,32.43,80779.48,0.0,0.77423,0.00012,22.6023]
[1778385783314,32.43,80779.48,0.0,0.77423,0.00012,22.6023]
[1778385783411,32.43,80779.48,0.0,0.77422,0.00012,22.60243]
[1778385783536,32.43,80779.48,0.0,0.77422,0.00012,22.60243]
[1778385783567,32.43,80779.48,0.0,0.77422,0.00012,22.60243]
[1778385788883,32.43,80778.16,0.0,0.77405,0.00012,22.6116]
[1778385792582,32.43,80774.71,0.0,0.77363,0.00012,22.63486]
[1778385792815,32.43,80774.71,0.0,0.77363,0.00012,22.63486]
[1778385793245,32.43,80774.71,0.0,0.77363,0.00012,22.63486]
[1778385793315,32.43,80774.71,0.0,0.77363,0.00012,22.63486]
[1778385793347,32.43,80772.9,0.0,0.7734,0.00012,22.64702]
[1778385796939,32.43,80766.8,0.0,0.77265,0.00012,22.68783]
[1778385798119,32.43,80766.8,0.0,0.77265,0.00012,22.68783]
[1778385798313,32.43,80766.8,0.0,0.77265,0.00012,22.68783]
[1778385798394,32.43,80767.3,0.0,0.77271,0.00012,22.68448]
[1778385798782,32.43,80767.3,0.0,0.77271,0.00012,22.68448]
[1778385798814,32.43,80767.3,0.0,0.77271,0.00012,22.68448]
[1778385803988,32.43,80766.12,0.0,0.77256,0.00012,22.69233]
[1778385804981,32.43,80766.12,0.0,0.77256,0.00012,22.69233]
[1778385805073,32.43,80766.12,0.0,0.77256,0.00012,22.69233]
[1778385805139,32.43,80765.76,0.0,0.77252,0.00012,22.69472]
[1778385805647,32.43,80765.76,0.0,0.77252,0.00012,22.69472]
[1778385805811,32.43,80765.76,0.0,0.77252,0.00012,22.69472]
[1778385808016,32.43,80758.89,0.0,0.77167,0.00012,22.74056]
[1778385814228,32.43,80758.14,0.0,0.77159,0.00012,22.74191]
[1778385814313,32.43,80758.14,0.0,0.77159,0.00012,22.74191]
[1778385820102,32.43,80762.97,0.0,0.77219,0.00012,22.71004]
[1778385822287,32.43,80764.14,0.0,0.77233,0.00012,22.70213]
[1778385822314,32.43,80764.14,0.0,0.77233,0.00012,22.70213]
[1778385822480,32.43,80763.97,0.0,0.77232,0.00012,22.70315]
[1778385823188,32.43,80763.97,0.0,0.77232,0.00012,22.70315]
[1778385823316,32.43,80763.97,0.0,0.77232,0.00012,22.70315]
[1778385831178,32.43,80763.22,0.0,0.77223,0.00012,22.70767]
[1778385834822,32.43,80759.9,0.0,0.77182,0.00012,22.7296]
[1778385835070,32.43,80759.9,0.0,0.77182,0.00012,22.7296]
[1778385835206,32.43,80759.83,0.0,0.77181,0.00012,22.73011]
[1778385835571,32.43,80759.83,0.0,0.77181,0.00012,22.73011]
[1778385841248,32.43,80764.57,0.0,0.7724,0.00012,22.69875]
[1778385843047,32.43,80765.13,0.0,0.77247,0.00012,22.69486]
[1778385843065,32.43,80765.13,0.0,0.77247,0.00012,22.69486]
[1778385843262,32.43,80765.38,0.0,0.7725,0.00012,22.69313]
[1778385844251,32.43,80765.38,0.0,0.7725,0.00012,22.69313]
[1778385844315,32.43,80765.38,0.0,0.7725,0.00012,22.69313]
[1778385850311,32.43,80765.05,0.0,0.77245,0.00012,22.69589]
[1778385852327,32.43,80764.87,0.0,0.77243,0.00012,22.69718]
[1778385852415,32.43,80764.87,0.0,0.77242,0.00012,22.69728]
[1778385853326,32.43,80764.87,0.0,0.77242,0.00012,22.69728]
[1778385853332,32.43,80764.98,0.0,0.77244,0.00012,22.69663]
[1778385853567,32.43,80764.98,0.0,0.77244,0.00012,22.69663]
[1778385856452,32.43,80766.25,0.0,0.77259,0.00012,22.68835]
[1778385856561,32.43,80766.25,0.0,0.77259,0.00012,22.68835]
[1778385860662,32.43,80766.19,0.0,0.77259,0.00012,22.68862]
[1778385860811,32.43,80766.19,0.0,0.77259,0.00012,22.68862]
[1778385861022,32.43,80766.19,0.0,0.77259,0.00012,22.68862]
[1778385861064,32.43,80766.19,0.0,0.77259,0.00012,22.68862]
[1778385862395,32.43,80764.55,0.0,0.77238,0.00012,22.69953]
[1778385864074,32.43,80763.67,0.0,0.77227,0.00012,22.70538]
[1778385864316,32.43,80763.67,0.0,0.77227,0.00012,22.70538]
[1778385870451,32.43,80762.81,0.0,0.77217,0.00012,22.71094]
[1778385872531,32.43,80762.74,0.0,0.77219,0.00012,22.70756]
[1778385872561,32.43,80762.74,0.0,0.77219,0.00012,22.70756]
[1778385872548,32.43,80763.1,0.0,0.77223,0.00012,22.70513]
[1778385873472,32.43,80761.23,0.0,0.772,0.00012,22.71758]
[1778385874566,32.43,80761.23,0.0,0.772,0.00012,22.71758]
[1778385874814,32.43,80761.55,0.0,0.77204,0.00012,22.71541]
[1778385882535,32.43,80761.78,0.0,0.77207,0.00012,22.71352]
[1778385883641,32.43,80761.78,0.0,0.77207,0.00012,22.71352]
[1778385883811,32.43,80761.78,0.0,0.77207,0.00012,22.71352]
[1778385884549,32.43,80761.74,0.0,0.77207,0.00012,22.71371]
[1778385885476,32.43,80761.74,0.0,0.77207,0.00012,22.71371]
[1778385885567,32.43,80761.74,0.0,0.77207,0.00012,22.71371]
[1778385890591,32.43,80747.53,0.0,0.7703,0.00012,22.80841]
[1778385891400,32.43,80747.53,0.0,0.7703,0.00012,22.80841]
[1778385891560,32.43,80747.53,0.0,0.7703,0.00012,22.80841]
[1778385891598,32.43,80747.55,0.0,0.77031,0.00012,22.80826]
[1778385893018,32.43,80747.55,0.0,0.77031,0.00012,22.80826]
[1778385893063,32.43,80747.55,0.0,0.77031,0.00012,22.80826]
[1778385900661,32.43,80746.93,0.0,0.77023,0.00012,22.81233]
[1778385902123,32.43,80746.93,0.0,0.77023,0.00012,22.81233]
[1778385902310,32.43,80746.93,0.0,0.77023,0.00012,22.81233]
[1778385902410,32.43,80746.93,0.0,0.77023,0.00012,22.81232]
[1778385904015,32.43,80746.68,0.0,0.7702,0.00012,22.81398]
[1778385904069,32.43,80746.68,0.0,0.7702,0.00012,22.81398]
[1778385909724,32.43,80746.35,0.0,0.77016,0.00012,22.81604]
[1778385916773,32.43,80746.36,0.0,0.77017,0.00012,22.81569]
[1778385917976,32.43,80746.36,0.0,0.77017,0.00012,22.81569]
[1778385918069,32.43,80746.36,0.0,0.77017,0.00012,22.81569]
[1778385918140,32.43,80746.4,0.0,0.77017,0.00012,22.81537]
[1778385919623,32.43,80746.4,0.0,0.77017,0.00012,22.81537]
[1778385919818,32.43,80746.27,0.0,0.77016,0.00012,22.81618]
[1778385925321,32.43,80746.23,0.0,0.77016,0.00012,22.81627]
[1778385925564,32.43,80746.23,0.0,0.77016,0.00012,22.81627]
[1778385925422,32.43,80746.63,0.0,0.77021,0.00012,22.81334]
[1778385925836,32.43,80746.7,0.0,0.77022,0.00012,22.81288]
[1778385927903,32.43,80748.7,0.0,0.77047,0.00012,22.79952]
[1778385928067,32.43,80748.7,0.0,0.77047,0.00012,22.79952]
[1778385933859,32.43,80751.0,0.0,0.77078,0.00012,22.78019]
[1778385934066,32.43,80751.0,0.0,0.77078,0.00012,22.78019]
[1778385937247,32.43,80751.0,0.0,0.77078,0.00012,22.78016]
[1778385937309,32.43,80751.0,0.0,0.77078,0.00012,22.78016]
[1778385937487,32.42,80751.16,0.0,0.77081,0.00012,22.779]
[1778385942955,32.42,80751.56,0.0,0.77086,0.00012,22.77625]
[1778385946320,32.42,80751.77,0.0,0.77088,0.00012,22.77486]
[1778385946560,32.42,80751.77,0.0,0.77088,0.00012,22.77486]
[1778385946581,32.42,80751.77,0.0,0.77088,0.00012,22.77488]
[1778385946976,32.42,80751.77,0.0,0.77088,0.00012,22.77488]
[1778385947067,32.42,80751.77,0.0,0.77088,0.00012,22.77488]
[1778385954032,32.43,80751.89,0.0,0.77089,0.00012,22.77428]
[1778385957403,32.43,80751.78,0.0,0.77088,0.00012,22.77509]
[1778385959565,32.43,80752.93,0.0,0.77102,0.00012,22.76752]
[1778385959663,32.43,80756.24,0.0,0.77143,0.00012,22.74564]
[1778385960074,32.43,80760.13,0.0,0.77191,0.00012,22.71973]
[1778385961518,32.43,80760.13,0.0,0.77191,0.00012,22.71973]
[1778385961565,32.43,80760.13,0.0,0.77191,0.00012,22.71973]
[1778385969137,32.43,80761.14,0.0,0.77202,0.00012,22.714]
[1778385974172,32.43,80761.07,0.0,0.772,0.00012,22.71494]
[1778385979207,32.43,80760.78,0.0,0.77196,0.00012,22.71731]
[1778385984242,32.43,80760.71,0.0,0.77194,0.00012,22.7182]
[1778385991291,32.43,80760.64,0.0,0.77195,0.00012,22.71547]
[1778385999347,32.44,80761.14,0.0,0.77199,0.00012,22.71291]
[1778386005390,32.44,80761.07,0.0,0.77198,0.00012,22.71393]
[1778386009567,32.44,80764.68,0.0,0.77242,0.00012,22.69022]
[1778386009664,32.44,80765.15,0.0,0.77247,0.00012,22.68721]
[1778386010649,32.44,80765.15,0.0,0.77247,0.00012,22.68721]
[1778386010813,32.44,80765.43,0.0,0.7725,0.00012,22.68546]
[1778386016467,32.44,80768.67,0.0,0.77289,0.00012,22.66469]
[1778386021502,32.44,80765.77,0.0,0.77252,0.00012,22.68464]
[1778386022554,32.44,80765.77,0.0,0.77252,0.00012,22.68464]
[1778386022816,32.44,80766.13,0.0,0.77257,0.00012,22.68223]
[1778386023831,32.44,80765.88,0.0,0.77253,0.00012,22.68388]
[1778386024065,32.44,80765.88,0.0,0.77253,0.00012,22.68388]
[1778386024523,32.44,80766.02,0.0,0.77255,0.00012,22.68308]
[1778386030565,32.44,80765.98,0.0,0.77254,0.00012,22.68369]
[1778386035600,32.45,80765.95,0.0,0.77253,0.00012,22.68424]
[1778386037643,32.45,80763.35,0.0,0.77221,0.00012,22.70156]
[1778386037813,32.44,80762.36,0.0,0.77209,0.00012,22.70812]
[1778386044663,32.45,80760.78,0.0,0.77188,0.00012,22.71925]
[1778386046607,32.45,80760.93,0.0,0.7719,0.00012,22.71834]
[1778386046815,32.45,80760.93,0.0,0.77189,0.00012,22.71843]
[1778386048299,32.45,80760.93,0.0,0.77189,0.00012,22.71843]
[1778386048311,32.45,80760.93,0.0,0.77189,0.00012,22.71843]
[1778386048412,32.45,80760.93,0.0,0.77189,0.00012,22.71851]
[1778386053726,32.45,80760.57,0.0,0.77186,0.00012,22.7176]
[1778386056748,32.45,80754.03,0.0,0.77105,0.00012,22.76131]
[1778386057176,32.45,80754.03,0.0,0.77105,0.00012,22.76131]
[1778386057314,32.45,80754.03,0.0,0.77105,0.00012,22.76131]
[1778386062789,32.45,80754.04,0.0,0.77105,0.00012,22.76137]
[1778386067824,32.45,80753.06,0.0,0.77092,0.00012,22.76788]
[1778386072912,32.45,80752.31,0.0,0.77083,0.00012,22.77284]
[1778386073064,32.45,80752.31,0.0,0.77083,0.00012,22.77284]
[1778386074817,32.45,80752.2,0.0,0.77082,0.00012,22.77353]
[1778386075060,32.45,80752.2,0.0,0.77082,0.00012,22.77353]
[1778386075162,32.45,80752.2,0.0,0.77082,0.00012,22.77351]
[1778386080915,32.45,80753.63,0.0,0.771,0.00012,22.76386]
[1778386082236,32.45,80753.63,0.0,0.771,0.00012,22.76386]
[1778386082312,32.45,80753.63,0.0,0.771,0.00012,22.76386]
[1778386087964,32.45,80754.63,0.0,0.77113,0.00012,22.75709]
[1778386093001,32.45,80754.66,0.0,0.77113,0.00012,22.75685]
[1778386094317,32.45,80754.66,0.0,0.77113,0.00012,22.75685]
[1778386094562,32.45,80754.66,0.0,0.77113,0.00012,22.75685]
[1778386096354,32.45,80754.66,0.0,0.77113,0.00012,22.75683]
[1778386096558,32.45,80754.66,0.0,0.77113,0.00012,22.75683]
[1778386096659,32.45,80754.7,0.0,0.77114,0.00012,22.75656]
[1778386102065,32.45,80754.77,0.0,0.77115,0.00012,22.75607]
[1778386110121,32.45,80754.7,0.0,0.77114,0.00012,22.75654]
[1778386115156,32.45,80754.17,0.0,0.77109,0.00012,22.75626]
[1778386116369,32.45,80754.17,0.0,0.77109,0.00012,22.75626]
[1778386116562,32.45,80754.17,0.0,0.77109,0.00012,22.75626]
[1778386122205,32.45,80752.94,0.0,0.77094,0.00012,22.76444]
[1778386127240,32.45,80752.7,0.0,0.77091,0.00012,22.7661]
[1778386132275,32.45,80752.63,0.0,0.7709,0.00012,22.7667]
[1778386139324,32.45,80753.06,0.0,0.77095,0.00012,22.76409]
[1778386144359,32.45,80754.29,0.0,0.7711,0.00012,22.75611]
[1778386147694,32.45,80754.51,0.0,0.77112,0.00012,22.75475]
[1778386147810,32.45,80754.51,0.0,0.77112,0.00012,22.75475]
[1778386150301,32.45,80754.37,0.0,0.7711,0.00012,22.75586]
[1778386150312,32.45,80754.37,0.0,0.7711,0.00012,22.75586]
[1778386150401,32.45,80754.3,0.0,0.77109,0.00012,22.75638]
[1778386155169,32.45,80758.12,0.0,0.77156,0.00012,22.73122]
[1778386155308,32.45,80758.12,0.0,0.77156,0.00012,22.73122]
[1778386160471,32.45,80757.32,0.0,0.77145,0.00012,22.73708]
[1778386164762,32.45,80757.39,0.0,0.77146,0.00012,22.73688]
[1778386164811,32.45,80757.39,0.0,0.77146,0.00012,22.73688]
[1778386167861,32.45,80760.92,0.0,0.77189,0.00012,22.71356]
[1778386168061,32.45,80760.92,0.0,0.77189,0.00012,22.71356]
[1778386168527,32.46,80761.86,0.0,0.772,0.00012,22.70763]
[1778386174569,32.46,80762.55,0.0,0.7721,0.00012,22.69986]
[1778386174924,32.46,80762.55,0.0,0.7721,0.00012,22.69986]
[1778386175070,32.46,80762.55,0.0,0.7721,0.00012,22.69986]
[1778386180611,32.46,80762.51,0.0,0.77208,0.00012,22.70081]
[1778386185646,32.46,80762.33,0.0,0.77205,0.00012,22.70243]
[1778386186153,32.46,80762.33,0.0,0.77205,0.00012,22.70243]
[1778386186310,32.46,80762.33,0.0,0.77205,0.00012,22.70243]
[1778386189087,32.46,80762.01,0.0,0.77201,0.00012,22.70472]
[1778386189310,32.46,80762.01,0.0,0.77201,0.00012,22.70472]
[1778386189674,32.46,80761.97,0.0,0.77201,0.00012,22.70486]
[1778386198737,32.46,80761.55,0.0,0.77197,0.00012,22.70714]
[1778386200031,32.46,80761.51,0.0,0.77196,0.00012,22.70735]
[1778386200060,32.46,80761.51,0.0,0.77196,0.00012,22.70735]
[1778386201758,32.46,80758.59,0.0,0.7716,0.00012,22.72669]
[1778386202765,32.46,80755.29,0.0,0.77119,0.00012,22.7487]
[1778386206839,32.46,80755.26,0.0,0.77119,0.00012,22.74896]
[1778386208104,32.46,80755.82,0.0,0.77125,0.00012,22.74531]
[1778386208308,32.46,80755.82,0.0,0.77125,0.00012,22.74531]
[1778386208409,32.46,80755.82,0.0,0.77125,0.00012,22.74535]
[1778386214849,32.46,80756.14,0.0,0.77129,0.00012,22.74348]
[1778386219884,32.46,80755.5,0.0,0.77121,0.00012,22.7479]
[1778386225926,32.46,80756.64,0.0,0.77134,0.00012,22.74054]
[1778386230961,32.46,80757.84,0.0,0.77149,0.00012,22.73278]
[1778386237003,32.46,80757.8,0.0,0.7715,0.00012,22.72952]
[1778386242038,32.46,80757.77,0.0,0.77149,0.00012,22.72993]
[1778386250094,32.46,80757.01,0.0,0.77139,0.00012,22.73538]
[1778386263185,32.47,80756.8,0.0,0.77136,0.00012,22.73743]
[1778386268220,32.47,80756.69,0.0,0.77134,0.00012,22.73833]
[1778386273255,32.47,80756.94,0.0,0.77137,0.00012,22.7368]
[1778386278290,32.47,80756.9,0.0,0.77136,0.00012,22.73718]
[1778386285339,32.47,80756.94,0.0,0.77136,0.00012,22.73706]
[1778386290375,32.47,80755.63,0.0,0.7712,0.00012,22.74595]
[1778386295409,32.47,80755.34,0.0,0.77118,0.00012,22.74417]
[1778386300444,32.47,80755.2,0.0,0.77116,0.00012,22.74515]
[1778386308500,32.47,80754.91,0.0,0.77113,0.00012,22.74696]
[1778386313535,32.47,80749.44,0.0,0.77045,0.00012,22.78311]
[1778386317563,32.47,80747.58,0.0,0.77023,0.00012,22.79512]
[1778386325843,32.47,80746.9,0.0,0.77015,0.00012,22.79927]
[1778386332668,32.46,80746.64,0.0,0.77014,0.00012,22.79987]
[1778386336698,32.46,80743.9,0.0,0.7698,0.00012,22.81758]
[1778386342740,32.46,80743.9,0.0,0.76982,0.00012,22.81683]
[1778386352810,32.46,80744.04,0.0,0.76988,0.00012,22.81089]
[1778386358852,32.45,80744.74,0.0,0.76998,0.00012,22.80573]
[1778386363887,32.45,80745.59,0.0,0.77009,0.00012,22.79973]
[1778386369929,32.45,80745.14,0.0,0.77004,0.00012,22.80232]
[1778386375971,32.45,80744.96,0.0,0.77002,0.00012,22.80314]
[1778386381006,32.45,80745.32,0.0,0.77007,0.00012,22.80048]
[1778386387048,32.45,80744.68,0.0,0.77,0.00012,22.80441]
[1778386397118,32.45,80745.68,0.0,0.77013,0.00012,22.79726]
[1778386403160,32.45,80749.91,0.0,0.77067,0.00012,22.76892]
[1778386408195,32.45,80750.49,0.0,0.77074,0.00012,22.76506]
[1778386414237,32.45,80750.53,0.0,0.77077,0.00012,22.761]
[1778386421286,32.45,80751.1,0.0,0.77083,0.00012,22.75734]
[1778386426321,32.45,80750.57,0.0,0.77077,0.00012,22.76098]
[1778386436391,32.45,80751.08,0.0,0.77083,0.00012,22.75782]
[1778386443440,32.45,80750.96,0.0,0.77081,0.00012,22.75885]
[1778386448475,32.45,80749.96,0.0,0.77068,0.00012,22.76564]
[1778386455524,32.45,80749.85,0.0,0.77066,0.00012,22.76658]
[1778386463544,32.45,80750.53,0.0,0.77075,0.00012,22.76209]
[1778386471637,32.45,80750.03,0.0,0.7707,0.00012,22.7621]
[1778386476672,32.45,80750.97,0.0,0.77081,0.00012,22.75604]
[1778386482714,32.45,80750.97,0.0,0.77081,0.00012,22.75631]
[1778386487760,32.45,80755.32,0.0,0.77134,0.00012,22.72762]
[1778386488760,32.45,80764.99,0.0,0.77254,0.00012,22.66315]
[1778386490774,32.45,80767.13,0.0,0.77281,0.00012,22.64897]
[1778386495809,32.45,80766.82,0.0,0.77277,0.00012,22.65094]
[1778386500846,32.45,80766.85,0.0,0.77278,0.00012,22.65062]
[1778386505881,32.45,80767.24,0.0,0.77283,0.00012,22.6479]
[1778386508902,32.45,80762.6,0.0,0.77225,0.00012,22.67888]
[1778386509909,32.45,80752.89,0.0,0.77105,0.00012,22.74353]
[1778386510916,32.45,80756.11,0.0,0.77144,0.00012,22.72224]
[1778386512930,32.45,80757.58,0.0,0.77162,0.00012,22.71263]
[1778386517965,32.45,80758.25,0.0,0.7717,0.00012,22.70852]
[1778386523000,32.46,80758.11,0.0,0.77168,0.00012,22.70979]
[1778386524011,32.46,80759.8,0.0,0.77189,0.00012,22.6986]
[1778386526023,32.46,80762.16,0.0,0.77218,0.00012,22.68296]
[1778386528037,32.46,80763.67,0.0,0.77236,0.00012,22.67294]
[1778386529044,32.46,80765.77,0.0,0.77262,0.00012,22.65896]
[1778386534079,32.46,80766.84,0.0,0.77278,0.00012,22.64822]
[1778386539114,32.46,80766.46,0.0,0.77272,0.00012,22.65095]
[1778386544149,32.46,80765.98,0.0,0.77266,0.00012,22.65429]
[1778386549184,32.46,80765.98,0.0,0.77267,0.00012,22.65413]
[1778386554219,32.46,80766.06,0.0,0.77269,0.00012,22.65305]
[1778386561268,32.45,80766.03,0.0,0.77269,0.00012,22.65257]
[1778386567310,32.45,80766.1,0.0,0.77271,0.00012,22.65158]
[1778386569324,32.45,80770.01,0.0,0.7732,0.00012,22.62533]
[1778386574359,32.45,80770.68,0.0,0.77328,0.00012,22.62063]
[1778386580401,32.45,80771.69,0.0,0.77341,0.00012,22.61372]
[1778386585436,32.45,80771.23,0.0,0.77335,0.00012,22.61699]
[1778386590471,32.45,80771.88,0.0,0.77343,0.00012,22.61271]
[1778386598527,32.45,80771.99,0.0,0.77347,0.00012,22.60813]
[1778386607590,32.45,80780.26,0.0,0.77449,0.00012,22.55288]
[1778386609604,32.45,80783.99,0.0,0.77495,0.00012,22.528]
[1778386617660,32.45,80786.02,0.0,0.77518,0.00012,22.51509]
[1778386618977,32.45,80786.02,0.0,0.77518,0.00012,22.51509]
[1778386619062,32.45,80786.02,0.0,0.77518,0.00012,22.51509]
[1778386619163,32.45,80786.02,0.0,0.77518,0.00012,22.5153]
[1778386619674,32.45,80790.11,0.0,0.77568,0.00012,22.48786]
[1778386624709,32.46,80791.04,0.0,0.77578,0.00012,22.48233]
[1778386629742,32.46,80791.86,0.0,0.77588,0.00012,22.47738]
[1778386630210,32.46,80789.28,0.0,0.77555,0.00012,22.49495]
[1778386631568,32.46,80788.96,0.0,0.77551,0.00012,22.4971]
[1778386632163,32.46,80788.96,0.0,0.77551,0.00012,22.4971]
[1778386632314,32.46,80788.96,0.0,0.77551,0.00012,22.4971]
[1778386632164,32.46,80788.96,0.0,0.77551,0.00012,22.49733]
[1778386637803,32.46,80789.36,0.0,0.77555,0.00012,22.4952]
[1778386641838,32.46,80788.98,0.0,0.7755,0.00012,22.49807]
[1778386642067,32.46,80788.98,0.0,0.7755,0.00012,22.49807]
[1778386649888,32.46,80789.02,0.0,0.77549,0.00012,22.49868]
[1778386652359,32.46,80789.23,0.0,0.77553,0.00012,22.4936]
[1778386652564,32.46,80789.23,0.0,0.77553,0.00012,22.4936]
[1778386652819,32.46,80789.23,0.0,0.77553,0.00012,22.4936]
[1778386653058,32.46,80789.23,0.0,0.77553,0.00012,22.4936]
[1778386653160,32.46,80789.23,0.0,0.77553,0.00012,22.49377]
[1778386658951,32.47,80789.27,0.0,0.77553,0.00012,22.49392]
[1778386664993,32.47,80789.3,0.0,0.77552,0.00012,22.49417]
[1778386671036,32.47,80789.3,0.0,0.77552,0.00012,22.49455]
[1778386678091,32.47,80789.34,0.0,0.77552,0.00012,22.4945]
[1778386678313,32.47,80789.34,0.0,0.77552,0.00012,22.4945]
[1778386687148,32.47,80789.53,0.0,0.77553,0.00012,22.49382]
[1778386697218,32.47,80789.53,0.0,0.77552,0.00012,22.4942]
[1778386702253,32.47,80789.58,0.0,0.77553,0.00012,22.49405]
[1778386711317,32.47,80789.65,0.0,0.77555,0.00012,22.49014]
[1778386716352,32.47,80789.68,0.0,0.77555,0.00012,22.49022]
[1778386723401,32.47,80790.56,0.0,0.77565,0.00012,22.48476]
[1778386729443,32.48,80790.59,0.0,0.77565,0.00012,22.48491]
[1778386732813,32.48,80790.56,0.0,0.77565,0.00012,22.48516]
[1778386733064,32.48,80790.56,0.0,0.77565,0.00012,22.48516]
[1778386734311,32.48,80790.52,0.0,0.77564,0.00012,22.48559]
[1778386734314,32.48,80790.52,0.0,0.77564,0.00012,22.48563]
[1778386734559,32.48,80790.52,0.0,0.77564,0.00012,22.48563]
[1778386740453,32.48,80788.06,0.0,0.77533,0.00012,22.50234]
[1778386740565,32.48,80788.06,0.0,0.77533,0.00012,22.50234]
[1778386741362,32.48,80788.06,0.0,0.77533,0.00012,22.50234]
[1778386741567,32.48,80787.28,0.0,0.77523,0.00012,22.50769]
[1778386741638,32.48,80781.23,0.0,0.77449,0.00012,22.54819]
[1778386749584,32.48,80777.36,0.0,0.77401,0.00012,22.57437]
[1778386751665,32.48,80777.21,0.0,0.77399,0.00012,22.5754]
[1778386751816,32.48,80777.21,0.0,0.77399,0.00012,22.5754]
[1778386752076,32.48,80777.21,0.0,0.77399,0.00012,22.5754]
[1778386752310,32.48,80777.21,0.0,0.77399,0.00012,22.5754]
[1778386752391,32.48,80777.18,0.0,0.77398,0.00012,22.57566]
[1778386757437,32.48,80776.48,0.0,0.77389,0.00012,22.58042]
[1778386757567,32.48,80776.48,0.0,0.77389,0.00012,22.58042]
[1778386767710,32.48,80776.45,0.0,0.77388,0.00012,22.58101]
[1778386774759,32.48,80776.86,0.0,0.77396,0.00012,22.5746]
[1778386779794,32.48,80778.14,0.0,0.77411,0.00012,22.56622]
[1778386784829,32.48,80777.81,0.0,0.77407,0.00012,22.56859]
[1778386789864,32.48,80775.93,0.0,0.77383,0.00012,22.58127]
[1778386791734,32.48,80775.89,0.0,0.77383,0.00012,22.58154]
[1778386791816,32.48,80775.89,0.0,0.77383,0.00012,22.58154]
[1778386792328,32.48,80775.89,0.0,0.77383,0.00012,22.58154]
[1778386792409,32.48,80775.82,0.0,0.77382,0.00012,22.58203]
[1778386792560,32.48,80775.82,0.0,0.77382,0.00012,22.58203]
[1778386798927,32.48,80774.94,0.0,0.77371,0.00012,22.58794]
[1778386803962,32.48,80771.75,0.0,0.77332,0.00012,22.60921]
[1778386804603,32.48,80771.75,0.0,0.77332,0.00012,22.60921]
[1778386804814,32.48,80771.75,0.0,0.77332,0.00012,22.60921]
[1778386810007,32.48,80770.5,0.0,0.77316,0.00012,22.61743]
[1778386812474,32.48,80769.02,0.0,0.77298,0.00012,22.62727]
[1778386812562,32.48,80767.87,0.0,0.77284,0.00012,22.63484]
[1778386812897,32.48,80767.87,0.0,0.77284,0.00012,22.63484]
[1778386813064,32.48,80767.87,0.0,0.77284,0.00012,22.63484]
[1778386813159,32.48,80768.01,0.0,0.77286,0.00012,22.63391]
[1778386819067,32.48,80767.8,0.0,0.77284,0.00012,22.6351]
[1778386819670,32.48,80767.8,0.0,0.77284,0.00012,22.6351]
[1778386819816,32.48,80767.8,0.0,0.77284,0.00012,22.6351]
[1778386828130,32.48,80767.43,0.0,0.77278,0.00012,22.63814]
[1778386831151,32.48,80759.34,0.0,0.7718,0.00012,22.68833]
[1778386834144,32.48,80758.05,0.0,0.77164,0.00012,22.69695]
[1778386834314,32.48,80758.05,0.0,0.77164,0.00012,22.69695]
[1778386835604,32.48,80758.05,0.0,0.77164,0.00012,22.69692]
[1778386835808,32.48,80758.05,0.0,0.77164,0.00012,22.69692]
[1778386835909,32.48,80758.05,0.0,0.77164,0.00012,22.6969]
[1778386843237,32.48,80758.05,0.0,0.77164,0.00012,22.69681]
[1778386846962,32.48,80758.08,0.0,0.77164,0.00012,22.6966]
[1778386847062,32.48,80758.08,0.0,0.77164,0.00012,22.6966]
[1778386856328,32.48,80758.08,0.0,0.77164,0.00012,22.69666]
[1778386866398,32.48,80758.08,0.0,0.77164,0.00012,22.69677]
[1778386876468,32.48,80758.08,0.0,0.77164,0.00012,22.69698]
[1778386881976,32.48,80758.05,0.0,0.77163,0.00012,22.69721]
[1778386882064,32.48,80758.05,0.0,0.77163,0.00012,22.69721]
[1778386882452,32.48,80758.05,0.0,0.77163,0.00012,22.69721]
[1778386882562,32.48,80758.05,0.0,0.77163,0.00012,22.69721]
[1778386882496,32.48,80758.05,0.0,0.77163,0.00012,22.69736]
[1778386887545,32.48,80758.05,0.0,0.77163,0.00012,22.69732]
[1778386897615,32.48,80758.01,0.0,0.77165,0.00012,22.6936]
[1778386900474,32.48,80758.01,0.0,0.77165,0.00012,22.6936]
[1778386900563,32.48,80758.01,0.0,0.77165,0.00012,22.6936]
[1778386907685,32.48,80758.01,0.0,0.77165,0.00012,22.69359]
[1778386917755,32.48,80758.01,0.0,0.77165,0.00012,22.69368]
[1778386927825,32.48,80758.01,0.0,0.77165,0.00012,22.69384]
[1778386937895,32.48,80758.01,0.0,0.77165,0.00012,22.69405]
[1778386944944,32.48,80757.67,0.0,0.7716,0.00012,22.69645]
[1778386956021,32.48,80757.84,0.0,0.77165,0.00012,22.69149]
[1778386962063,32.48,80762.13,0.0,0.77218,0.00012,22.66293]
[1778386964727,32.48,80762.17,0.0,0.77218,0.00012,22.66271]
[1778386964814,32.48,80762.17,0.0,0.77218,0.00012,22.66271]
[1778386965377,32.48,80762.17,0.0,0.77218,0.00012,22.66271]
[1778386965564,32.48,80762.17,0.0,0.77218,0.00012,22.66271]
[1778386965632,32.48,80762.2,0.0,0.77219,0.00012,22.66256]
[1778386973140,32.48,80762.02,0.0,0.77216,0.00012,22.66388]
[1778386981196,32.48,80759.09,0.0,0.7718,0.00012,22.68332]
[1778386983586,32.48,80759.12,0.0,0.7718,0.00012,22.68311]
[1778386983812,32.48,80759.12,0.0,0.7718,0.00012,22.68307]
[1778386985012,32.48,80759.12,0.0,0.7718,0.00012,22.68307]
[1778386985060,32.48,80759.12,0.0,0.7718,0.00012,22.68307]
[1778386987435,32.48,80755.05,0.0,0.7713,0.00012,22.71005]
[1778386987566,32.48,80755.05,0.0,0.7713,0.00012,22.71005]
[1778386989411,32.48,80755.09,0.0,0.77131,0.00012,22.70969]
[1778386989563,32.48,80755.09,0.0,0.77131,0.00012,22.70969]
[1778386989612,32.48,80755.16,0.0,0.77132,0.00012,22.70913]
[1778386993048,32.48,80754.94,0.0,0.77129,0.00012,22.71049]
[1778386993069,32.48,80754.94,0.0,0.77129,0.00012,22.71049]
[1778386998320,32.48,80754.4,0.0,0.77123,0.00012,22.7138]
[1778387001104,32.48,80754.61,0.0,0.77126,0.00012,22.71231]
[1778387001315,32.48,80754.61,0.0,0.77126,0.00012,22.71231]
[1778387001486,32.48,80754.61,0.0,0.77126,0.00012,22.71231]
[1778387001566,32.48,80754.61,0.0,0.77126,0.00012,22.71231]
[1778387001632,32.48,80754.54,0.0,0.77125,0.00012,22.71268]
[1778387008394,32.48,80754.76,0.0,0.77128,0.00012,22.71096]
[1778387014843,32.48,80754.86,0.0,0.77132,0.00012,22.70631]
[1778387015738,32.48,80754.86,0.0,0.77132,0.00012,22.7062]
[1778387015815,32.48,80754.86,0.0,0.77132,0.00012,22.7062]
[1778387019751,32.48,80755.07,0.0,0.77135,0.00012,22.70464]
[1778387019811,32.48,80755.07,0.0,0.77135,0.00012,22.70464]
[1778387025481,32.48,80754.29,0.0,0.77126,0.00012,22.70963]
[1778387025568,32.48,80754.29,0.0,0.77126,0.00012,22.70963]
[1778387025723,32.48,80754.29,0.0,0.77126,0.00012,22.70963]
[1778387025813,32.48,80754.29,0.0,0.77126,0.00012,22.7096]
[1778387025769,32.48,80754.29,0.0,0.77126,0.00012,22.7096]
[1778387031558,32.48,80755.01,0.0,0.77135,0.00012,22.70463]
[1778387038537,32.48,80754.94,0.0,0.77134,0.00012,22.70506]
[1778387038564,32.48,80754.94,0.0,0.77134,0.00012,22.70506]
[1778387047670,32.48,80754.31,0.0,0.77126,0.00012,22.70949]
[1778387053712,32.48,80754.28,0.0,0.77126,0.00012,22.70952]
[1778387066803,32.48,80754.24,0.0,0.77126,0.00012,22.70943]
[1778387080902,32.48,80754.28,0.0,0.7713,0.00012,22.70501]
[1778387085938,32.48,80754.24,0.0,0.77129,0.00012,22.70518]
[1778387090973,32.48,80753.12,0.0,0.77116,0.00012,22.71252]
[1778387093580,32.48,80753.12,0.0,0.77116,0.00012,22.71252]
[1778387093814,32.48,80753.12,0.0,0.77116,0.00012,22.71243]
[1778387094276,32.48,80753.12,0.0,0.77116,0.00012,22.71243]
[1778387094314,32.48,80753.12,0.0,0.77116,0.00012,22.71243]
[1778387095001,32.48,80753.37,0.0,0.77119,0.00012,22.71075]
[1778387100036,32.48,80753.37,0.0,0.77119,0.00012,22.71061]
[1778387105071,32.48,80753.26,0.0,0.77118,0.00012,22.71121]
[1778387111113,32.48,80753.55,0.0,0.77122,0.00012,22.70914]
[1778387112581,32.48,80753.55,0.0,0.77122,0.00012,22.70914]
[1778387112814,32.48,80753.55,0.0,0.77122,0.00012,22.70914]
[1778387117155,32.48,80758.91,0.0,0.77189,0.00012,22.67339]
[1778387118942,32.47,80758.56,0.0,0.77184,0.00012,22.67561]
[1778387119066,32.47,80758.56,0.0,0.77184,0.00012,22.67561]
[1778387119444,32.47,80758.56,0.0,0.77184,0.00012,22.67561]
[1778387119569,32.47,80758.56,0.0,0.77184,0.00012,22.67561]
[1778387119664,32.47,80758.78,0.0,0.77188,0.00012,22.6739]
[1778387121985,32.47,80758.78,0.0,0.77188,0.00012,22.6739]
[1778387122062,32.47,80758.78,0.0,0.77188,0.00012,22.6739]
[1778387127225,32.47,80765.13,0.0,0.77268,0.00012,22.63079]
[1778387130189,32.47,80767.18,0.0,0.77293,0.00012,22.61705]
[1778387130310,32.47,80767.18,0.0,0.77293,0.00012,22.61705]
[1778387130667,32.47,80767.18,0.0,0.77293,0.00012,22.61705]
[1778387130814,32.47,80767.18,0.0,0.77293,0.00012,22.61705]
[1778387130769,32.47,80767.29,0.0,0.77295,0.00012,22.61632]
[1778387136288,32.47,80768.02,0.0,0.77306,0.00012,22.60763]
[1778387137495,32.47,80768.02,0.0,0.77306,0.00012,22.60763]
[1778387137564,32.47,80768.02,0.0,0.77306,0.00012,22.60763]
[1778387143837,32.47,80768.13,0.0,0.77307,0.00012,22.60689]
[1778387144064,32.47,80767.98,0.0,0.77306,0.00012,22.60788]
[1778387148252,32.47,80768.06,0.0,0.77307,0.00012,22.60732]
[1778387148316,32.47,80768.06,0.0,0.77307,0.00012,22.60732]
[1778387148372,32.47,80768.54,0.0,0.77313,0.00012,22.60409]
[1778387153407,32.47,80768.0,0.0,0.77306,0.00012,22.60762]
[1778387159063,32.47,80768.04,0.0,0.77307,0.00012,22.60728]
[1778387159316,32.47,80768.04,0.0,0.77307,0.00012,22.60728]
[1778387164484,32.47,80768.32,0.0,0.7731,0.00012,22.60523]
[1778387169519,32.47,80769.77,0.0,0.77329,0.00012,22.59541]
[1778387170560,32.47,80769.77,0.0,0.77329,0.00012,22.59541]
[1778387170819,32.47,80769.77,0.0,0.77329,0.00012,22.59541]
[1778387170825,32.47,80769.77,0.0,0.77329,0.00012,22.59541]
[1778387170834,32.47,80769.66,0.0,0.77328,0.00012,22.59593]
[1778387171064,32.47,80769.66,0.0,0.77328,0.00012,22.59593]
[1778387177575,32.47,80769.61,0.0,0.77328,0.00012,22.59571]
[1778387178046,32.47,80769.61,0.0,0.77328,0.00012,22.59571]
[1778387178065,32.47,80769.61,0.0,0.77328,0.00012,22.59571]
[1778387183617,32.47,80769.61,0.0,0.77329,0.00012,22.59519]
[1778387193687,32.47,80769.61,0.0,0.77332,0.00012,22.5908]
[1778387196263,32.47,80769.91,0.0,0.77336,0.00012,22.58874]
[1778387196272,32.47,80769.91,0.0,0.77336,0.00012,22.58874]
[1778387196313,32.47,80769.91,0.0,0.77336,0.00012,22.58874]
[1778387198722,32.47,80770.16,0.0,0.77339,0.00012,22.58701]
[1778387203757,32.46,80770.0,0.0,0.77337,0.00012,22.58802]
[1778387206731,32.46,80774.28,0.0,0.7739,0.00012,22.55944]
[1778387206815,32.46,80774.28,0.0,0.7739,0.00012,22.55944]
[1778387207150,32.47,80774.17,0.0,0.77389,0.00012,22.5602]
[1778387207311,32.47,80774.17,0.0,0.77389,0.00012,22.5602]
[1778387207786,32.47,80773.92,0.0,0.77386,0.00012,22.5619]
[1778387209800,32.47,80779.96,0.0,0.7746,0.00012,22.52158]
[1778387211759,32.47,80780.11,0.0,0.77462,0.00012,22.52066]
[1778387211816,32.47,80780.11,0.0,0.77462,0.00012,22.52066]
[1778387217856,32.47,80781.23,0.0,0.77475,0.00012,22.51371]
[1778387220062,32.47,80782.03,0.0,0.77484,0.00012,22.50851]
[1778387220314,32.47,80782.03,0.0,0.77484,0.00012,22.50851]
[1778387220877,32.47,80781.75,0.0,0.77481,0.00012,22.51047]
[1778387221554,32.47,80781.75,0.0,0.77481,0.00012,22.51047]
[1778387221815,32.47,80781.75,0.0,0.77481,0.00012,22.51047]
[1778387226919,32.47,80780.66,0.0,0.77467,0.00012,22.51817]
[1778387230532,32.47,80781.05,0.0,0.77471,0.00012,22.51572]
[1778387230564,32.47,80781.05,0.0,0.77471,0.00012,22.51572]
[1778387231534,32.47,80781.05,0.0,0.77471,0.00012,22.51572]
[1778387231569,32.47,80781.05,0.0,0.77471,0.00012,22.51572]
[1778387231635,32.47,80781.62,0.0,0.77478,0.00012,22.51196]
[1778387236990,32.47,80781.87,0.0,0.7748,0.00012,22.51059]
[1778387242028,32.47,80781.83,0.0,0.7748,0.00012,22.51109]
[1778387247064,32.47,80781.97,0.0,0.77481,0.00012,22.51035]
[1778387252098,32.47,80782.01,0.0,0.77484,0.00012,22.50641]
[1778387257133,32.47,80781.97,0.0,0.77483,0.00012,22.50684]
[1778387262168,32.47,80782.98,0.0,0.77495,0.00012,22.50024]
[1778387266273,32.47,80783.04,0.0,0.77495,0.00012,22.49994]
[1778387266314,32.47,80783.04,0.0,0.77495,0.00012,22.49994]
[1778387272238,32.47,80783.2,0.0,0.77497,0.00012,22.49909]
[1778387276621,32.47,80783.02,0.0,0.77495,0.00012,22.50038]
[1778387276815,32.47,80783.02,0.0,0.77495,0.00012,22.50038]
[1778387276845,32.47,80783.02,0.0,0.77495,0.00012,22.50038]
[1778387276914,32.47,80783.02,0.0,0.77495,0.00012,22.50043]
[1778387277067,32.47,80783.02,0.0,0.77495,0.00012,22.50043]
[1778387277273,32.47,80783.09,0.0,0.77495,0.00012,22.49996]
[1778387282308,32.47,80782.17,0.0,0.77484,0.00012,22.5064]
[1778387287343,32.48,80779.06,0.0,0.77444,0.00012,22.52771]
[1778387288069,32.48,80779.06,0.0,0.77444,0.00012,22.52771]
[1778387288310,32.48,80779.06,0.0,0.77444,0.00012,22.52771]
[1778387294392,32.48,80779.02,0.0,0.77443,0.00012,22.52851]
[1778387302448,32.48,80777.76,0.0,0.77426,0.00012,22.53759]
[1778387304267,32.48,80775.2,0.0,0.77395,0.00012,22.55478]
[1778387304313,32.48,80775.2,0.0,0.77395,0.00012,22.55478]
[1778387304885,32.48,80775.2,0.0,0.77395,0.00012,22.55478]
[1778387304909,32.48,80775.2,0.0,0.77394,0.00012,22.55491]
[1778387305065,32.48,80775.2,0.0,0.77394,0.00012,22.55491]
[1778387313525,32.48,80773.97,0.0,0.77381,0.00012,22.55977]
[1778387315890,32.48,80773.97,0.0,0.77381,0.00012,22.55977]
[1778387316064,32.48,80770.22,0.0,0.77334,0.00012,22.58493]
[1778387326622,32.48,80766.04,0.0,0.77283,0.00012,22.61264]
[1778387332664,32.48,80764.43,0.0,0.77263,0.00012,22.62311]
[1778387338707,32.48,80764.88,0.0,0.77269,0.00012,22.61978]
[1778387339065,32.48,80764.88,0.0,0.77269,0.00012,22.61978]
[1778387339312,32.48,80764.88,0.0,0.77269,0.00012,22.61978]
[1778387339897,32.48,80764.88,0.0,0.77269,0.00012,22.61978]
[1778387339998,32.48,80764.95,0.0,0.77271,0.00012,22.61921]
[1778387340066,32.48,80764.95,0.0,0.77271,0.00012,22.61921]
[1778387345756,32.48,80764.88,0.0,0.7727,0.00012,22.61942]
[1778387350791,32.48,80770.16,0.0,0.77336,0.00012,22.58394]
[1778387352348,32.48,80771.2,0.0,0.77349,0.00012,22.57695]
[1778387352562,32.48,80771.2,0.0,0.77349,0.00012,22.57695]
[1778387356833,32.48,80776.9,0.0,0.77419,0.00012,22.53875]
[1778387357294,32.48,80776.9,0.0,0.77419,0.00012,22.53875]
[1778387357313,32.48,80776.9,0.0,0.77419,0.00012,22.53875]
[1778387358114,32.48,80776.63,0.0,0.77416,0.00012,22.54052]
[1778387358313,32.48,80776.63,0.0,0.77416,0.00012,22.54052]
[1778387358847,32.48,80777.34,0.0,0.77425,0.00012,22.53574]
[1778387363882,32.48,80782.86,0.0,0.77493,0.00012,22.49886]
[1778387365390,32.48,80784.31,0.0,0.77511,0.00012,22.48916]
[1778387365564,32.48,80784.31,0.0,0.77511,0.00012,22.48916]
[1778387372945,32.48,80784.77,0.0,0.77518,0.00012,22.48246]
[1778387377980,32.48,80785.94,0.0,0.77532,0.00012,22.47514]
[1778387378431,32.48,80785.94,0.0,0.77532,0.00012,22.47514]
[1778387378561,32.48,80785.94,0.0,0.77532,0.00012,22.47514]
[1778387379519,32.48,80785.94,0.0,0.77532,0.00012,22.47514]
[1778387379576,32.48,80785.94,0.0,0.77532,0.00012,22.47514]
[1778387379621,32.48,80785.94,0.0,0.77532,0.00012,22.4753]
[1778387385039,32.48,80785.27,0.0,0.77522,0.00012,22.48072]
[1778387387362,32.48,80784.07,0.0,0.77506,0.00012,22.48907]
[1778387387560,32.48,80784.07,0.0,0.77506,0.00012,22.48907]
[1778387393098,32.48,80784.4,0.0,0.77509,0.00012,22.48766]
[1778387395343,32.49,80784.18,0.0,0.77506,0.00012,22.48929]
[1778387395569,32.49,80784.18,0.0,0.77506,0.00012,22.48929]
[1778387396534,32.49,80784.51,0.0,0.7751,0.00012,22.48723]
[1778387396564,32.49,80784.51,0.0,0.7751,0.00012,22.48723]
[1778387396579,32.49,80784.62,0.0,0.77511,0.00012,22.48665]
[1778387406671,32.49,80785.75,0.0,0.77524,0.00012,22.47941]
[1778387406817,32.49,80785.75,0.0,0.77524,0.00012,22.47941]
[1778387410726,32.49,80784.48,0.0,0.77506,0.00012,22.48959]
[1778387410811,32.49,80784.48,0.0,0.77506,0.00012,22.48959]
[1778387411105,32.49,80784.48,0.0,0.77506,0.00012,22.48959]
[1778387410827,32.49,80784.48,0.0,0.77505,0.00012,22.48991]
[1778387411313,32.49,80784.48,0.0,0.77505,0.00012,22.48991]
[1778387411323,32.49,80786.16,0.0,0.77526,0.00012,22.47877]
[1778387414242,32.49,80787.29,0.0,0.77539,0.00012,22.47159]
[1778387416739,32.49,80787.38,0.0,0.7754,0.00012,22.47112]
[1778387416807,32.49,80787.38,0.0,0.7754,0.00012,22.47112]
[1778387416839,32.49,80788.44,0.0,0.77552,0.00012,22.46415]
[1778387422298,32.5,80788.39,0.0,0.7755,0.00012,22.46541]
[1778387427336,32.5,80787.47,0.0,0.77538,0.00012,22.47229]
[1778387428882,32.5,80787.54,0.0,0.77538,0.00012,22.47199]
[1778387429060,32.5,80787.54,0.0,0.77538,0.00012,22.47199]
[1778387428901,32.5,80787.5,0.0,0.77537,0.00012,22.47258]
[1778387429567,32.5,80787.5,0.0,0.77537,0.00012,22.47258]
[1778387429660,32.5,80788.0,0.0,0.77543,0.00012,22.46923]
[1778387433240,32.5,80788.07,0.0,0.77546,0.00012,22.46541]
[1778387433313,32.5,80788.07,0.0,0.77546,0.00012,22.46541]
[1778387438535,32.5,80789.18,0.0,0.77558,0.00012,22.45879]
[1778387438563,32.5,80789.18,0.0,0.77558,0.00012,22.45879]
[1778387438636,32.5,80789.1,0.0,0.77557,0.00012,22.45949]
[1778387439355,32.5,80789.1,0.0,0.77557,0.00012,22.45949]
[1778387439565,32.5,80789.1,0.0,0.77557,0.00012,22.45949]
[1778387441071,32.5,80789.1,0.0,0.77556,0.00012,22.45965]
[1778387441313,32.5,80790.76,0.0,0.77576,0.00012,22.44869]
[1778387446466,32.51,80791.74,0.0,0.77587,0.00012,22.4432]
[1778387448703,32.51,80791.53,0.0,0.77584,0.00012,22.44478]
[1778387448813,32.51,80791.53,0.0,0.77584,0.00012,22.44478]
[1778387448910,32.51,80791.53,0.0,0.77583,0.00012,22.44494]
[1778387449697,32.51,80791.53,0.0,0.77583,0.00012,22.44494]
[1778387449814,32.51,80791.53,0.0,0.77583,0.00012,22.44494]
[1778387455533,32.51,80791.92,0.0,0.77587,0.00012,22.44288]
[1778387457837,32.51,80793.03,0.0,0.77601,0.00012,22.43551]
[1778387458068,32.51,80793.03,0.0,0.77601,0.00012,22.43551]
[1778387458154,32.51,80792.81,0.0,0.77598,0.00012,22.43715]
[1778387459013,32.51,80792.81,0.0,0.77598,0.00012,22.43715]
[1778387459070,32.51,80792.81,0.0,0.77598,0.00012,22.43715]
[1778387464596,32.51,80795.95,0.0,0.77635,0.00012,22.41656]
[1778387465360,32.51,80795.95,0.0,0.77635,0.00012,22.41656]
[1778387465565,32.51,80795.95,0.0,0.77635,0.00012,22.41656]
[1778387465661,32.51,80795.95,0.0,0.77635,0.00012,22.41666]
[1778387467882,32.51,80797.73,0.0,0.77657,0.00012,22.40481]
[1778387468059,32.51,80797.73,0.0,0.77657,0.00012,22.40481]
[1778387468160,32.51,80802.44,0.0,0.77714,0.00012,22.37342]
[1778387470687,32.51,80804.38,0.0,0.77738,0.00012,22.36039]
[1778387470812,32.51,80804.38,0.0,0.77738,0.00012,22.36039]
[1778387476680,32.51,80808.54,0.0,0.77789,0.00012,22.33251]
[1778387477687,32.51,80815.6,0.0,0.77875,0.00012,22.28499]
[1778387480248,32.51,80816.57,0.0,0.77886,0.00012,22.27855]
[1778387480312,32.51,80816.57,0.0,0.77886,0.00012,22.27855]
[1778387480708,32.51,80817.03,0.0,0.77892,0.00012,22.2755]
[1778387481526,32.51,80817.03,0.0,0.77892,0.00012,22.2755]
[1778387481565,32.51,80817.03,0.0,0.77892,0.00012,22.2755]
[1778387486750,32.51,80817.07,0.0,0.77892,0.00012,22.2756]
[1778387491785,32.52,80817.54,0.0,0.77899,0.00012,22.2689]
[1778387493181,32.52,80817.54,0.0,0.77899,0.00012,22.2689]
[1778387493312,32.52,80818.15,0.0,0.77906,0.00012,22.26486]
[1778387493799,32.52,80818.36,0.0,0.77909,0.00012,22.26352]
[1778387494503,32.52,80818.36,0.0,0.77909,0.00012,22.26352]
[1778387494574,32.52,80818.36,0.0,0.77909,0.00012,22.26352]
[1778387499841,32.52,80819.86,0.0,0.77926,0.00012,22.25394]
[1778387504876,32.52,80821.19,0.0,0.77941,0.00012,22.24549]
[1778387508459,32.52,80820.74,0.0,0.77935,0.00012,22.24885]
[1778387508562,32.52,80820.74,0.0,0.77935,0.00012,22.24885]
[1778387508904,32.52,80820.79,0.0,0.77936,0.00012,22.24861]
[1778387510067,32.52,80820.79,0.0,0.77936,0.00012,22.24861]
[1778387510316,32.52,80820.79,0.0,0.77935,0.00012,22.24882]
[1778387516960,32.52,80821.61,0.0,0.77944,0.00012,22.24406]
[1778387517837,32.52,80821.61,0.0,0.77944,0.00012,22.24406]
[1778387518061,32.52,80821.61,0.0,0.77944,0.00012,22.24406]
[1778387518165,32.52,80821.25,0.0,0.7794,0.00012,22.24659]
[1778387519951,32.52,80820.89,0.0,0.77935,0.00012,22.24912]
[1778387520063,32.52,80820.89,0.0,0.77935,0.00012,22.24912]
[1778387526023,32.52,80820.66,0.0,0.77931,0.00012,22.25128]
[1778387527263,32.52,80819.4,0.0,0.77916,0.00012,22.25988]
[1778387527311,32.52,80819.4,0.0,0.77916,0.00012,22.25988]
[1778387528037,32.52,80819.44,0.0,0.77916,0.00012,22.2597]
[1778387529392,32.52,80819.44,0.0,0.77916,0.00012,22.2597]
[1778387529570,32.52,80819.44,0.0,0.77916,0.00012,22.2597]
[1778387533665,32.53,80821.28,0.0,0.77938,0.00012,22.24776]
[1778387533727,32.53,80821.28,0.0,0.77938,0.00012,22.24776]
[1778387533811,32.53,80821.28,0.0,0.77938,0.00012,22.24776]
[1778387534079,32.53,80821.67,0.0,0.77942,0.00012,22.24523]
[1778387537588,32.53,80825.34,0.0,0.77986,0.00012,22.22082]
[1778387537812,32.53,80825.34,0.0,0.77986,0.00012,22.22082]
[1778387540504,32.53,80825.7,0.0,0.7799,0.00012,22.21879]
[1778387540568,32.53,80825.7,0.0,0.7799,0.00012,22.21879]
[1778387541128,32.53,80825.77,0.0,0.7799,0.00012,22.21846]
[1778387546165,32.53,80825.47,0.0,0.77986,0.00012,22.22116]
[1778387553212,32.53,80828.05,0.0,0.78018,0.00012,22.20077]
[1778387554219,32.53,80834.73,0.0,0.78098,0.00012,22.15575]
[1778387557130,32.53,80833.68,0.0,0.78085,0.00012,22.16321]
[1778387557317,32.53,80831.26,0.0,0.78055,0.00012,22.17975]
[1778387559221,32.53,80830.6,0.0,0.78047,0.00012,22.18435]
[1778387559315,32.53,80828.81,0.0,0.78025,0.00012,22.19658]
[1778387561643,32.54,80828.7,0.0,0.78024,0.00012,22.19757]
[1778387561810,32.54,80828.7,0.0,0.78024,0.00012,22.19757]
[1778387562956,32.54,80828.7,0.0,0.78024,0.00012,22.19757]
[1778387563066,32.54,80828.7,0.0,0.78024,0.00012,22.19757]
[1778387563133,32.54,80828.7,0.0,0.78023,0.00012,22.1978]
[1778387567027,32.54,80828.87,0.0,0.78025,0.00012,22.19665]
[1778387567058,32.54,80828.87,0.0,0.78025,0.00012,22.19665]
[1778387567238,32.54,80826.7,0.0,0.77998,0.00012,22.21175]
[1778387569416,32.54,80825.74,0.0,0.77986,0.00012,22.21833]
[1778387569564,32.54,80825.74,0.0,0.77986,0.00012,22.21833]
[1778387575368,32.54,80825.38,0.0,0.77981,0.00012,22.22123]
[1778387576911,32.54,80825.38,0.0,0.77981,0.00012,22.22123]
[1778387579342,32.54,80826.45,0.0,0.77994,0.00012,22.21409]
[1778387579561,32.54,80826.45,0.0,0.77994,0.00012,22.21409]
[1778387582398,32.54,80824.21,0.0,0.77966,0.00012,22.22961]
[1778387582563,32.54,80824.21,0.0,0.77966,0.00012,22.22961]
[1778387582614,32.54,80819.95,0.0,0.77914,0.00012,22.25841]
[1778387584819,32.54,80816.93,0.0,0.77877,0.00012,22.27879]
[1778387585064,32.54,80816.93,0.0,0.77877,0.00012,22.27879]
[1778387591481,32.54,80813.97,0.0,0.77841,0.00012,22.29877]
[1778387592488,32.54,80808.06,0.0,0.77769,0.00012,22.33851]
[1778387595527,32.54,80808.17,0.0,0.77771,0.00012,22.33764]
[1778387595568,32.54,80808.17,0.0,0.77771,0.00012,22.33764]
[1778387601551,32.54,80807.64,0.0,0.77765,0.00012,22.34081]
[1778387606586,32.54,80808.23,0.0,0.77773,0.00012,22.33658]
[1778387611621,32.54,80808.15,0.0,0.77775,0.00012,22.33299]
[1778387616656,32.54,80812.63,0.0,0.7783,0.00012,22.30258]
[1778387620048,32.54,80815.46,0.0,0.77864,0.00012,22.2835]
[1778387620066,32.54,80815.46,0.0,0.77864,0.00012,22.2835]
[1778387624712,32.54,80819.94,0.0,0.77919,0.00012,22.25336]
[1778387626281,32.54,80819.94,0.0,0.77919,0.00012,22.25336]
[1778387626318,32.54,80819.94,0.0,0.77919,0.00012,22.25336]
[1778387635789,32.54,80827.13,0.0,0.78005,0.00012,22.20538]
[1778387636999,32.54,80827.13,0.0,0.78005,0.00012,22.20538]
[1778387637060,32.54,80827.13,0.0,0.78005,0.00012,22.20538]
[1778387642838,32.54,80822.19,0.0,0.77944,0.00012,22.2393]
[1778387643537,32.54,80822.19,0.0,0.77944,0.00012,22.2393]
[1778387643570,32.54,80822.19,0.0,0.77944,0.00012,22.2393]
[1778387648880,32.54,80821.76,0.0,0.77938,0.00012,22.24248]
[1778387654091,32.54,80821.69,0.0,0.77937,0.00012,22.24305]
[1778387654312,32.54,80821.69,0.0,0.77937,0.00012,22.24305]
[1778387659957,32.54,80822.57,0.0,0.77947,0.00012,22.2376]
[1778387666000,32.54,80822.9,0.0,0.77951,0.00012,22.23575]
[1778387669488,32.54,80824.52,0.0,0.7797,0.00012,22.22502]
[1778387669572,32.54,80824.52,0.0,0.7797,0.00012,22.22502]
[1778387675069,32.54,80821.04,0.0,0.77929,0.00012,22.24511]
[1778387677082,32.54,80814.26,0.0,0.77847,0.00012,22.29091]
[1778387677468,32.54,80814.26,0.0,0.77847,0.00012,22.29091]
[1778387677568,32.54,80814.26,0.0,0.77847,0.00012,22.29091]
[1778387677615,32.54,80814.26,0.0,0.77847,0.00012,22.29091]
[1778387677814,32.54,80814.26,0.0,0.77847,0.00012,22.29091]
[1778387683124,32.54,80812.18,0.0,0.77821,0.00012,22.30487]
[1778387686145,32.54,80806.69,0.0,0.77755,0.00012,22.34161]
[1778387686714,32.54,80806.69,0.0,0.77755,0.00012,22.34161]
[1778387686809,32.54,80806.69,0.0,0.77755,0.00012,22.34161]
[1778387687152,32.54,80805.09,0.0,0.77735,0.00012,22.35231]
[1778387687431,32.54,80805.09,0.0,0.77735,0.00012,22.35231]
[1778387687571,32.54,80805.09,0.0,0.77735,0.00012,22.35231]
[1778387693194,32.54,80805.56,0.0,0.77742,0.00012,22.34874]
[1778387694355,32.54,80805.56,0.0,0.77742,0.00012,22.34874]
[1778387694567,32.54,80805.63,0.0,0.77743,0.00012,22.3482]
[1778387698339,32.54,80804.21,0.0,0.77725,0.00012,22.35754]
[1778387698563,32.54,80804.18,0.0,0.77725,0.00012,22.35768]
[1778387703571,32.54,80806.85,0.0,0.77758,0.00012,22.33941]
[1778387705124,32.54,80806.85,0.0,0.77758,0.00012,22.33941]
[1778387705316,32.54,80806.85,0.0,0.77758,0.00012,22.33941]
[1778387705412,32.54,80806.6,0.0,0.77756,0.00012,22.34102]
[1778387711320,32.54,80807.4,0.0,0.77766,0.00012,22.33542]
[1778387716355,32.54,80807.58,0.0,0.77768,0.00012,22.33405]
[1778387721390,32.54,80807.67,0.0,0.77769,0.00012,22.33332]
[1778387726425,32.54,80805.85,0.0,0.77748,0.00012,22.34535]
[1778387729158,32.54,80805.85,0.0,0.77748,0.00012,22.34535]
[1778387729312,32.54,80805.85,0.0,0.77748,0.00012,22.34535]
[1778387729990,32.54,80805.85,0.0,0.77748,0.00012,22.34519]
[1778387730063,32.54,80805.85,0.0,0.77748,0.00012,22.34519]
[1778387731460,32.54,80806.23,0.0,0.77755,0.00012,22.33868]
[1778387736496,32.54,80805.46,0.0,0.77746,0.00012,22.34357]
[1778387739418,32.54,80805.35,0.0,0.77745,0.00012,22.34424]
[1778387739574,32.54,80805.35,0.0,0.77745,0.00012,22.34424]
[1778387745558,32.54,80805.39,0.0,0.77746,0.00012,22.34342]
[1778387749483,32.54,80806.41,0.0,0.77759,0.00012,22.33649]
[1778387749561,32.54,80806.41,0.0,0.77759,0.00012,22.33649]
[1778387750249,32.54,80806.41,0.0,0.77759,0.00012,22.33649]
[1778387750309,32.54,80806.41,0.0,0.77759,0.00012,22.33649]
[1778387750410,32.54,80806.34,0.0,0.77759,0.00012,22.3367]
[1778387756635,32.53,80805.41,0.0,0.77748,0.00012,22.34258]
[1778387759302,32.53,80805.41,0.0,0.77748,0.00012,22.34258]
[1778387759313,32.53,80805.41,0.0,0.77748,0.00012,22.34258]
[1778387764692,32.53,80805.67,0.0,0.77752,0.00012,22.34038]
[1778387769727,32.53,80805.28,0.0,0.77748,0.00012,22.34273]
[1778387775457,32.53,80802.34,0.0,0.77712,0.00012,22.36227]
[1778387775568,32.53,80802.31,0.0,0.77712,0.00012,22.36242]
[1778387776136,32.53,80802.31,0.0,0.77712,0.00012,22.36242]
[1778387776308,32.53,80802.31,0.0,0.77712,0.00012,22.36242]
[1778387776409,32.53,80802.24,0.0,0.77711,0.00012,22.3628]
[1778387785840,32.53,80803.87,0.0,0.77732,0.00012,22.35135]
[1778387789011,32.53,80805.78,0.0,0.77755,0.00012,22.33837]
[1778387789061,32.53,80805.78,0.0,0.77755,0.00012,22.33837]
[1778387791302,32.53,80805.8,0.0,0.77756,0.00012,22.3381]
[1778387791314,32.53,80805.8,0.0,0.77756,0.00012,22.3381]
[1778387796547,32.53,80804.75,0.0,0.77746,0.00012,22.3409]
[1778387796566,32.53,80804.75,0.0,0.77746,0.00012,22.3409]
[1778387796917,32.53,80804.65,0.0,0.77745,0.00012,22.3415]
[1778387802959,32.53,80804.65,0.0,0.77746,0.00012,22.34105]
[1778387811015,32.53,80804.11,0.0,0.7774,0.00012,22.34407]
[1778387814125,32.53,80803.73,0.0,0.77736,0.00012,22.34648]
[1778387814315,32.53,80803.73,0.0,0.77736,0.00012,22.34648]
[1778387820254,32.52,80802.83,0.0,0.77726,0.00012,22.35204]
[1778387820313,32.52,80802.83,0.0,0.77726,0.00012,22.35204]
[1778387820355,32.52,80802.76,0.0,0.77725,0.00012,22.35233]
[1778387826120,32.52,80802.63,0.0,0.77724,0.00012,22.35275]
[1778387829641,32.52,80802.63,0.0,0.77724,0.00012,22.35275]
[1778387829814,32.52,80802.63,0.0,0.77724,0.00012,22.35275]
[1778387839211,32.52,80801.18,0.0,0.77709,0.00012,22.36122]
[1778387844248,32.52,80800.98,0.0,0.77707,0.00012,22.362]
[1778387849349,32.52,80799.72,0.0,0.77693,0.00012,22.37011]
[1778387849571,32.52,80799.72,0.0,0.77693,0.00012,22.36974]
[1778387850356,32.52,80799.72,0.0,0.77693,0.00012,22.36974]
[1778387850558,32.52,80799.72,0.0,0.77693,0.00012,22.36974]
[1778387850358,32.52,80799.72,0.0,0.77694,0.00012,22.36961]
[1778387856332,32.51,80799.72,0.0,0.77697,0.00012,22.36503]
[1778387861367,32.51,80799.71,0.0,0.77698,0.00012,22.3645]
[1778387866402,32.51,80799.74,0.0,0.777,0.00012,22.36371]
[1778387868705,32.51,80800.35,0.0,0.77707,0.00012,22.35938]
[1778387868811,32.51,80800.35,0.0,0.77707,0.00012,22.35938]
[1778387874458,32.51,80800.03,0.0,0.77705,0.00012,22.3609]
[1778387877660,32.51,80800.06,0.0,0.77705,0.00012,22.36051]
[1778387877809,32.51,80800.06,0.0,0.77705,0.00012,22.36051]
[1778387878063,32.51,80800.06,0.0,0.77705,0.00012,22.36051]
[1778387878311,32.51,80800.06,0.0,0.77705,0.00012,22.36051]
[1778387878315,32.51,80800.06,0.0,0.77706,0.00012,22.36033]
[1778387883521,32.51,80800.06,0.0,0.77706,0.00012,22.35989]
[1778387894598,32.5,80800.1,0.0,0.77709,0.00012,22.35866]
[1778387897794,32.5,80804.59,0.0,0.77764,0.00012,22.32821]
[1778387897813,32.5,80804.59,0.0,0.77764,0.00012,22.32821]
[1778387899059,32.5,80804.59,0.0,0.77764,0.00012,22.32821]
[1778387899310,32.5,80804.59,0.0,0.77764,0.00012,22.32821]
[1778387899411,32.5,80804.19,0.0,0.77759,0.00012,22.33076]
[1778387905675,32.5,80804.2,0.0,0.7776,0.00012,22.33026]
[1778387911719,32.5,80804.38,0.0,0.77766,0.00012,22.32478]
[1778387914824,32.5,80804.38,0.0,0.77766,0.00012,22.32478]
[1778387915066,32.5,80804.38,0.0,0.77766,0.00012,22.32478]
[1778387921788,32.5,80806.23,0.0,0.77789,0.00012,22.31172]
[1778387926718,32.5,80806.23,0.0,0.7779,0.00012,22.31151]
[1778387926810,32.5,80806.23,0.0,0.7779,0.00012,22.31151]
[1778387926819,32.5,80806.23,0.0,0.7779,0.00012,22.31145]
[1778387932865,32.5,80806.27,0.0,0.77791,0.00012,22.31085]
[1778387937856,32.5,80806.3,0.0,0.77792,0.00012,22.31042]
[1778387938066,32.5,80806.3,0.0,0.77792,0.00012,22.31042]
[1778387940921,32.5,80819.71,0.0,0.77955,0.00012,22.21976]
[1778387941928,32.5,80819.14,0.0,0.77948,0.00012,22.22366]
[1778387943226,32.5,80819.14,0.0,0.77948,0.00012,22.22366]
[1778387943312,32.5,80819.14,0.0,0.77948,0.00012,22.22366]
[1778387944872,32.5,80816.86,0.0,0.77921,0.00012,22.23915]
[1778387945068,32.5,80816.86,0.0,0.77921,0.00012,22.23915]
[1778387945169,32.5,80817.29,0.0,0.77926,0.00012,22.23628]
[1778387955020,32.5,80817.02,0.0,0.77922,0.00012,22.23834]
[1778387957125,32.5,80816.81,0.0,0.77919,0.00012,22.23976]
[1778387957313,32.5,80816.81,0.0,0.77919,0.00012,22.23976]
[1778387965090,32.5,80811.57,0.0,0.77856,0.00012,22.27488]
[1778387970125,32.5,80811.24,0.0,0.77852,0.00012,22.2769]
[1778387980195,32.49,80811.09,0.0,0.77854,0.00012,22.27362]
[1778387987244,32.49,80810.69,0.0,0.77849,0.00012,22.27602]
[1778387991649,32.49,80808.52,0.0,0.77823,0.00012,22.2905]
[1778387991815,32.49,80808.52,0.0,0.77823,0.00012,22.2905]
[1778387994151,32.49,80808.52,0.0,0.77823,0.00012,22.29037]
[1778387994306,32.49,80808.52,0.0,0.77823,0.00012,22.29037]
[1778387994408,32.49,80808.52,0.0,0.77823,0.00012,22.29025]
[1778388000337,32.49,80808.56,0.0,0.77825,0.00012,22.28964]
[1778388001098,32.49,80808.56,0.0,0.77825,0.00012,22.28964]
[1778388001310,32.49,80808.56,0.0,0.77825,0.00012,22.28964]
[1778388009400,32.49,80808.63,0.0,0.77826,0.00012,22.28872]
[1778388010862,32.49,80809.02,0.0,0.77831,0.00012,22.28604]
[1778388011068,32.49,80809.02,0.0,0.77831,0.00012,22.28604]
[1778388012661,32.49,80809.02,0.0,0.77831,0.00012,22.28599]
[1778388012762,32.49,80809.06,0.0,0.77832,0.00012,22.28563]
[1778388012813,32.49,80809.06,0.0,0.77832,0.00012,22.28563]
[1778388022495,32.49,80808.63,0.0,0.77827,0.00012,22.28808]
[1778388024171,32.49,80809.06,0.0,0.77833,0.00012,22.28513]
[1778388024313,32.49,80809.06,0.0,0.77833,0.00012,22.28513]
[1778388030551,32.49,80808.38,0.0,0.77825,0.00012,22.28942]
[1778388035741,32.49,80808.17,0.0,0.77825,0.00012,22.2868]
[1778388035809,32.49,80808.38,0.0,0.77828,0.00012,22.28534]
[1778388037856,32.49,80808.38,0.0,0.77828,0.00012,22.28534]
[1778388038067,32.49,80808.38,0.0,0.77828,0.00012,22.28534]
[1778388038168,32.49,80808.38,0.0,0.77828,0.00012,22.28526]
[1778388043642,32.49,80808.36,0.0,0.77828,0.00012,22.28515]
[1778388049684,32.49,80808.16,0.0,0.77826,0.00012,22.28631]
[1778388061768,32.49,80808.52,0.0,0.77831,0.00012,22.28356]
[1778388062281,32.49,80808.52,0.0,0.77831,0.00012,22.28356]
[1778388062313,32.49,80808.52,0.0,0.77831,0.00012,22.28356]
[1778388068817,32.49,80808.52,0.0,0.77831,0.00012,22.28342]
[1778388071034,32.49,80808.2,0.0,0.77827,0.00012,22.28555]
[1778388071061,32.49,80808.2,0.0,0.77827,0.00012,22.28555]
[1778388073464,32.48,80808.31,0.0,0.77829,0.00012,22.28477]
[1778388073563,32.48,80808.31,0.0,0.77829,0.00012,22.28477]
[1778388073619,32.48,80808.06,0.0,0.77826,0.00012,22.2864]
[1778388079894,32.48,80808.41,0.0,0.7783,0.00012,22.28389]
[1778388085936,32.48,80808.09,0.0,0.77827,0.00012,22.28589]
[1778388092985,32.48,80807.48,0.0,0.77822,0.00012,22.28592]
[1778388100035,32.48,80807.95,0.0,0.77828,0.00012,22.28255]
[1778388102249,32.48,80808.34,0.0,0.77833,0.00012,22.27989]
[1778388102310,32.48,80808.34,0.0,0.77833,0.00012,22.27989]
[1778388108091,32.48,80808.45,0.0,0.77835,0.00012,22.27895]
[1778388114133,32.48,80808.09,0.0,0.7783,0.00012,22.28121]
[1778388119530,32.48,80808.41,0.0,0.77834,0.00012,22.27899]
[1778388119559,32.48,80808.41,0.0,0.77834,0.00012,22.27899]
[1778388119783,32.48,80806.74,0.0,0.77814,0.00012,22.29015]
[1778388120175,32.48,80806.02,0.0,0.77805,0.00012,22.295]
[1778388122228,32.48,80805.79,0.0,0.77803,0.00012,22.29653]
[1778388122311,32.48,80805.79,0.0,0.77803,0.00012,22.29653]
[1778388122380,32.48,80805.52,0.0,0.77799,0.00012,22.29832]
[1778388128231,32.48,80805.25,0.0,0.77796,0.00012,22.29995]
[1778388134274,32.48,80805.47,0.0,0.77799,0.00012,22.29826]
[1778388136151,32.48,80805.47,0.0,0.77799,0.00012,22.29826]
[1778388136314,32.48,80805.47,0.0,0.77799,0.00012,22.29826]
[1778388136415,32.48,80805.75,0.0,0.77803,0.00012,22.29628]
[1778388146358,32.48,80806.04,0.0,0.77807,0.00012,22.29393]
[1778388152400,32.48,80804.5,0.0,0.77791,0.00012,22.30022]
[1778388159563,32.48,80804.25,0.0,0.77789,0.00012,22.30169]
[1778388159766,32.48,80804.25,0.0,0.77789,0.00012,22.30169]
[1778388159810,32.48,80804.25,0.0,0.77789,0.00012,22.30169]
[1778388159809,32.48,80804.25,0.0,0.77789,0.00012,22.30156]
[1778388166506,32.48,80803.93,0.0,0.77785,0.00012,22.30348]
[1778388169214,32.48,80803.93,0.0,0.77785,0.00012,22.30348]
[1778388169314,32.48,80803.93,0.0,0.77785,0.00012,22.30348]
[1778388177583,32.48,80804.11,0.0,0.77788,0.00012,22.30188]
[1778388181611,32.48,80797.85,0.0,0.77712,0.00012,22.34392]
[1778388183625,32.48,80789.24,0.0,0.77606,0.00012,22.40168]
[1778388185799,32.48,80790.11,0.0,0.77617,0.00012,22.39588]
[1778388185812,32.48,80790.11,0.0,0.77617,0.00012,22.39588]
[1778388186092,32.48,80789.58,0.0,0.7761,0.00012,22.39971]
[1778388186309,32.48,80789.58,0.0,0.7761,0.00012,22.39971]
[1778388186646,32.48,80789.52,0.0,0.77609,0.00012,22.40026]
[1778388188660,32.48,80784.13,0.0,0.77542,0.00012,22.43666]
[1778388189472,32.48,80784.13,0.0,0.77542,0.00012,22.43666]
[1778388189566,32.48,80784.13,0.0,0.77542,0.00012,22.43666]
[1778388194702,32.48,80773.61,0.0,0.77411,0.00012,22.5076]
[1778388197723,32.48,80772.18,0.0,0.77393,0.00012,22.51721]
[1778388199472,32.48,80772.15,0.0,0.77393,0.00012,22.51742]
[1778388199569,32.48,80772.15,0.0,0.77393,0.00012,22.51742]
[1778388199661,32.48,80772.15,0.0,0.77393,0.00012,22.51742]
[1778388199813,32.48,80772.15,0.0,0.77393,0.00012,22.51742]
[1778388199815,32.48,80772.33,0.0,0.77395,0.00012,22.51622]
[1778388205780,32.48,80772.51,0.0,0.77397,0.00012,22.51506]
[1778388210816,32.48,80772.76,0.0,0.774,0.00012,22.51345]
[1778388217864,32.48,80772.72,0.0,0.77402,0.00012,22.51003]
[1778388218618,32.48,80772.72,0.0,0.77402,0.00012,22.51003]
[1778388218816,32.48,80772.72,0.0,0.77402,0.00012,22.51003]
[1778388223906,32.48,80769.85,0.0,0.77366,0.00012,22.52929]
[1778388224246,32.48,80769.85,0.0,0.77366,0.00012,22.52929]
[1778388224312,32.48,80769.85,0.0,0.77366,0.00012,22.52929]
[1778388226640,32.48,80769.74,0.0,0.77365,0.00012,22.53001]
[1778388226792,32.48,80769.74,0.0,0.77365,0.00012,22.53001]
[1778388226819,32.48,80769.74,0.0,0.77365,0.00012,22.53001]
[1778388226927,32.48,80769.01,0.0,0.77356,0.00012,22.53487]
[1778388229273,32.48,80767.55,0.0,0.77338,0.00012,22.54457]
[1778388229313,32.48,80767.55,0.0,0.77338,0.00012,22.54457]
[1778388235991,32.48,80768.16,0.0,0.77346,0.00012,22.54029]
[1778388241028,32.48,80767.87,0.0,0.77343,0.00012,22.54209]
[1778388249084,32.48,80767.94,0.0,0.77344,0.00012,22.5414]
[1778388254119,32.48,80767.66,0.0,0.77341,0.00012,22.54316]
[1778388259154,32.48,80767.62,0.0,0.7734,0.00012,22.54332]
[1778388264189,32.48,80760.04,0.0,0.77247,0.00012,22.59376]
[1778388267759,32.48,80759.0,0.0,0.77234,0.00012,22.60052]
[1778388267816,32.48,80759.0,0.0,0.77234,0.00012,22.60052]
[1778388268022,32.48,80759.15,0.0,0.77236,0.00012,22.59935]
[1778388268065,32.48,80759.15,0.0,0.77236,0.00012,22.59935]
[1778388269224,32.48,80758.9,0.0,0.77233,0.00012,22.60093]
[1778388272867,32.48,80758.25,0.0,0.77228,0.00012,22.60124]
[1778388273067,32.48,80758.25,0.0,0.77228,0.00012,22.60106]
[1778388279306,32.47,80758.18,0.0,0.77227,0.00012,22.60143]
[1778388279564,32.47,80758.18,0.0,0.77227,0.00012,22.60143]
[1778388287350,32.48,80757.35,0.0,0.77216,0.00012,22.60749]
[1778388292385,32.48,80757.31,0.0,0.77215,0.00012,22.60804]
[1778388295677,32.48,80757.35,0.0,0.77215,0.00012,22.60789]
[1778388295812,32.48,80757.35,0.0,0.77215,0.00012,22.60789]
[1778388295881,32.48,80757.35,0.0,0.77215,0.00012,22.60789]
[1778388295909,32.48,80757.35,0.0,0.77215,0.00012,22.60802]
[1778388296067,32.48,80757.35,0.0,0.77215,0.00012,22.60802]
[1778388302455,32.48,80757.31,0.0,0.77214,0.00012,22.60866]
[1778388306784,32.48,80756.16,0.0,0.77199,0.00012,22.61651]
[1778388306814,32.48,80756.16,0.0,0.77199,0.00012,22.61651]
[1778388311518,32.48,80749.9,0.0,0.77121,0.00012,22.65847]
[1778388313961,32.48,80748.97,0.0,0.77109,0.00012,22.66466]
[1778388314065,32.48,80747.92,0.0,0.77096,0.00012,22.67164]
[1778388314390,32.48,80747.92,0.0,0.77096,0.00012,22.67164]
[1778388314562,32.48,80747.92,0.0,0.77096,0.00012,22.67164]
[1778388315554,32.48,80746.17,0.0,0.77074,0.00012,22.68326]
[1778388320589,32.48,80743.85,0.0,0.77046,0.00012,22.69847]
[1778388325624,32.48,80743.7,0.0,0.77044,0.00012,22.69921]
[1778388329911,32.48,80743.63,0.0,0.77044,0.00012,22.69956]
[1778388330064,32.48,80743.63,0.0,0.77044,0.00012,22.69956]
[1778388336701,32.48,80743.67,0.0,0.77048,0.00012,22.69488]
[1778388341978,32.48,80740.9,0.0,0.77013,0.00012,22.71305]
[1778388342067,32.48,80740.9,0.0,0.77013,0.00012,22.71305]
[1778388342205,32.48,80740.49,0.0,0.77009,0.00012,22.71549]
[1778388342319,32.48,80740.49,0.0,0.77009,0.00012,22.71549]
[1778388342743,32.48,80736.89,0.0,0.76964,0.00013,22.73934]
[1778388343753,32.48,80730.57,0.0,0.76885,0.00013,22.78106]
[1778388344760,32.48,80724.79,0.0,0.76813,0.00013,22.8191]
[1778388346285,32.47,80724.36,0.0,0.76807,0.00013,22.82177]
[1778388346317,32.47,80724.36,0.0,0.76807,0.00013,22.82177]
[1778388351806,32.47,80723.16,0.0,0.76795,0.00013,22.82837]
[1778388352813,32.47,80732.57,0.0,0.76913,0.00013,22.76598]
[1778388354827,32.47,80736.48,0.0,0.76963,0.00013,22.7396]
[1778388357574,32.47,80737.41,0.0,0.76975,0.00013,22.73344]
[1778388357812,32.47,80737.41,0.0,0.76975,0.00013,22.73344]
[1778388357816,32.47,80737.41,0.0,0.76975,0.00013,22.73344]
[1778388358064,32.47,80737.41,0.0,0.76975,0.00013,22.73344]
[1778388357906,32.47,80737.41,0.0,0.76975,0.00013,22.73308]
[1778388360480,32.47,80737.67,0.0,0.76979,0.00013,22.73112]
[1778388360566,32.47,80737.67,0.0,0.76979,0.00013,22.73112]
[1778388365904,32.47,80732.37,0.0,0.76914,0.00013,22.76549]
[1778388368002,32.46,80732.32,0.0,0.76914,0.00013,22.76566]
[1778388368065,32.46,80732.32,0.0,0.76914,0.00013,22.76566]
[1778388368241,32.46,80732.07,0.0,0.76911,0.00013,22.76715]
[1778388368317,32.46,80732.07,0.0,0.76911,0.00013,22.76715]
[1778388368926,32.46,80732.5,0.0,0.76917,0.00013,22.76415]
[1778388372011,32.46,80732.62,0.0,0.76919,0.00013,22.76303]
[1778388372063,32.46,80732.62,0.0,0.76919,0.00013,22.76303]
[1778388374969,32.46,80724.86,0.0,0.76823,0.00013,22.81362]
[1778388376285,32.46,80724.89,0.0,0.76823,0.00013,22.8132]
[1778388376324,32.46,80724.89,0.0,0.76823,0.00013,22.8132]
[1778388376403,32.46,80724.89,0.0,0.76823,0.00013,22.8132]
[1778388376562,32.46,80724.89,0.0,0.76823,0.00013,22.8132]
[1778388376983,32.46,80725.22,0.0,0.76828,0.00013,22.8108]
[1778388382019,32.46,80725.08,0.0,0.76828,0.00013,22.81072]
[1778388382464,32.46,80725.08,0.0,0.76828,0.00013,22.81072]
[1778388382559,32.46,80725.08,0.0,0.76828,0.00013,22.81072]
[1778388389068,32.45,80725.42,0.0,0.76835,0.00013,22.80704]
[1778388393457,32.45,80725.7,0.0,0.76842,0.00013,22.80076]
[1778388393564,32.45,80725.7,0.0,0.76842,0.00013,22.80076]
[1778388393581,32.45,80725.7,0.0,0.76842,0.00013,22.80076]
[1778388393810,32.45,80725.7,0.0,0.76842,0.00013,22.80076]
[1778388393910,32.45,80725.7,0.0,0.76843,0.00013,22.80036]
[1778388399138,32.45,80723.04,0.0,0.76811,0.00013,22.81691]
[1778388405098,32.45,80722.22,0.0,0.76802,0.00013,22.82164]
[1778388405317,32.44,80722.54,0.0,0.76807,0.00013,22.81905]
[1778388410150,32.44,80722.54,0.0,0.76808,0.00013,22.81835]
[1778388410312,32.44,80722.36,0.0,0.76807,0.00013,22.81907]
[1778388417264,32.44,80722.58,0.0,0.76813,0.00013,22.81582]
[1778388422300,32.43,80722.73,0.0,0.76817,0.00013,22.81379]
[1778388428342,32.43,80723.12,0.0,0.76824,0.00013,22.81007]
[1778388433377,32.43,80722.85,0.0,0.76822,0.00013,22.81093]
[1778388436398,32.43,80722.85,0.0,0.76822,0.00013,22.81093]
[1778388436518,32.43,80722.85,0.0,0.76822,0.00013,22.81093]
[1778388436564,32.43,80722.85,0.0,0.76822,0.00013,22.81093]
[1778388436660,32.43,80722.85,0.0,0.76823,0.00013,22.81036]
[1778388442440,32.42,80723.1,0.0,0.76828,0.00013,22.80761]
[1778388447475,32.42,80723.38,0.0,0.76833,0.00013,22.80489]
[1778388454529,32.42,80723.02,0.0,0.76833,0.00013,22.80231]
[1778388459564,32.42,80723.13,0.0,0.76836,0.00013,22.80081]
[1778388465606,32.41,80722.48,0.0,0.76829,0.00013,22.80422]
[1778388470641,32.41,80722.34,0.0,0.76829,0.00013,22.80449]
[1778388476683,32.41,80722.59,0.0,0.76833,0.00013,22.80207]
[1778388481718,32.41,80722.01,0.0,0.76827,0.00013,22.80529]
[1778388486754,32.41,80721.37,0.0,0.7682,0.00013,22.80889]
[1778388489774,32.4,80728.66,0.0,0.76913,0.00013,22.76024]
[1778388492776,32.4,80729.28,0.0,0.7692,0.00013,22.75604]
[1778388492812,32.4,80729.28,0.0,0.7692,0.00013,22.75604]
[1778388492862,32.4,80729.28,0.0,0.7692,0.00013,22.75604]
[1778388493065,32.4,80729.28,0.0,0.7692,0.00013,22.75604]
[1778388493117,32.4,80729.32,0.0,0.76921,0.00013,22.75552]
[1778388500851,32.4,80729.28,0.0,0.76922,0.00013,22.75519]
[1778388503534,32.4,80729.32,0.0,0.76923,0.00013,22.75475]
[1778388503569,32.4,80729.32,0.0,0.76923,0.00013,22.75475]
[1778388508907,32.4,80729.6,0.0,0.76927,0.00013,22.7523]
[1778388512161,32.4,80730.06,0.0,0.76934,0.00013,22.74903]
[1778388512219,32.4,80730.06,0.0,0.76934,0.00013,22.74903]
[1778388512257,32.4,80729.81,0.0,0.76933,0.00013,22.74665]
[1778388512318,32.4,80729.81,0.0,0.76933,0.00013,22.74665]
[1778388512935,32.4,80730.06,0.0,0.76936,0.00013,22.74499]
[1778388519985,32.4,80730.41,0.0,0.76942,0.00013,22.74178]
[1778388523006,32.4,80725.12,0.0,0.76876,0.00013,22.77659]
[1778388523923,32.4,80725.12,0.0,0.76876,0.00013,22.77659]
[1778388523945,32.4,80725.12,0.0,0.76876,0.00013,22.77659]
[1778388524066,32.4,80725.12,0.0,0.76876,0.00013,22.77659]
[1778388524163,32.4,80725.08,0.0,0.76876,0.00013,22.77675]
[1778388530055,32.39,80722.78,0.0,0.76848,0.00013,22.79135]
[1778388531131,32.39,80722.78,0.0,0.76848,0.00013,22.79135]
[1778388531314,32.39,80722.78,0.0,0.76849,0.00013,22.79123]
[1778388534889,32.39,80722.89,0.0,0.76851,0.00013,22.79009]
[1778388535064,32.39,80722.89,0.0,0.76851,0.00013,22.79009]
[1778388535090,32.39,80722.62,0.0,0.76848,0.00013,22.79172]
[1778388540128,32.39,80722.89,0.0,0.76852,0.00013,22.78912]
[1778388545163,32.39,80722.71,0.0,0.76852,0.00013,22.78951]
[1778388546967,32.39,80722.75,0.0,0.76852,0.00013,22.78909]
[1778388547065,32.39,80722.75,0.0,0.76852,0.00013,22.78909]
[1778388554226,32.38,80722.89,0.0,0.76857,0.00013,22.7868]
[1778388559261,32.38,80720.57,0.0,0.76829,0.00013,22.80139]
[1778388561792,32.38,80717.94,0.0,0.76796,0.00013,22.81848]
[1778388561814,32.38,80717.94,0.0,0.76796,0.00013,22.81848]
[1778388562075,32.38,80717.94,0.0,0.76796,0.00013,22.81848]
[1778388562282,32.38,80717.87,0.0,0.76796,0.00013,22.81878]
[1778388562315,32.38,80717.87,0.0,0.76796,0.00013,22.81878]
[1778388568324,32.38,80723.31,0.0,0.76866,0.00013,22.78181]
[1778388569996,32.38,80723.31,0.0,0.76866,0.00013,22.78181]
[1778388570064,32.38,80723.31,0.0,0.76866,0.00013,22.78181]
[1778388570287,32.38,80723.67,0.0,0.76871,0.00013,22.77917]
[1778388570491,32.38,80723.67,0.0,0.76871,0.00013,22.77917]
[1778388570561,32.38,80723.67,0.0,0.76871,0.00013,22.77917]
[1778388576381,32.37,80723.81,0.0,0.76877,0.00013,22.77363]
[1778388586451,32.37,80724.02,0.0,0.76881,0.00013,22.77101]
[1778388588768,32.37,80724.02,0.0,0.76881,0.00013,22.77101]
[1778388588812,32.37,80724.02,0.0,0.76881,0.00013,22.77101]
[1778388589183,32.37,80724.02,0.0,0.76881,0.00013,22.77101]
[1778388589317,32.37,80724.02,0.0,0.76881,0.00013,22.77101]
[1778388589230,32.37,80724.06,0.0,0.76882,0.00013,22.77041]
[1778388590479,32.37,80730.34,0.0,0.76962,0.00013,22.72861]
[1778388593299,32.37,80731.62,0.0,0.76978,0.00013,22.72005]
[1778388593313,32.37,80731.62,0.0,0.76978,0.00013,22.72005]
[1778388592493,32.37,80725.97,0.0,0.76907,0.00013,22.75752]
[1778388594096,32.37,80725.97,0.0,0.76907,0.00013,22.75752]
[1778388594323,32.37,80725.97,0.0,0.76907,0.00013,22.75752]
[1778388594161,32.37,80724.97,0.0,0.76895,0.00013,22.76395]
[1778388599542,32.37,80723.01,0.0,0.76871,0.00013,22.77635]
[1778388603317,32.37,80723.59,0.0,0.76879,0.00013,22.77226]
[1778388603566,32.37,80723.59,0.0,0.76879,0.00013,22.77226]
[1778388603937,32.37,80723.59,0.0,0.76879,0.00013,22.77226]
[1778388604062,32.37,80723.59,0.0,0.76879,0.00013,22.77226]
[1778388604079,32.37,80723.59,0.0,0.7688,0.00013,22.77189]
[1778388609612,32.36,80724.28,0.0,0.76889,0.00013,22.76669]
[1778388610619,32.36,80732.95,0.0,0.76999,0.00013,22.70897]
[1778388612272,32.36,80732.95,0.0,0.76999,0.00013,22.70897]
[1778388612313,32.36,80732.95,0.0,0.76999,0.00013,22.70897]
[1778388612305,32.36,80734.42,0.0,0.77017,0.00013,22.69908]
[1778388613001,32.36,80734.42,0.0,0.77017,0.00013,22.69908]
[1778388613065,32.36,80734.42,0.0,0.77017,0.00013,22.69908]
[1778388613144,32.36,80734.58,0.0,0.77019,0.00013,22.69797]
[1778388618675,32.36,80734.92,0.0,0.77024,0.00013,22.69547]
[1778388619776,32.36,80734.92,0.0,0.77024,0.00013,22.69547]
[1778388619812,32.36,80734.92,0.0,0.77024,0.00013,22.69547]
[1778388620355,32.36,80734.92,0.0,0.77024,0.00013,22.69547]
[1778388619877,32.36,80735.1,0.0,0.77026,0.00013,22.69423]
[1778388620564,32.36,80735.1,0.0,0.77026,0.00013,22.69423]
[1778388632773,32.36,80734.78,0.0,0.77026,0.00013,22.6919]
[1778388637808,32.36,80734.85,0.0,0.77027,0.00013,22.69126]
[1778388639429,32.36,80736.49,0.0,0.77048,0.00013,22.68031]
[1778388639566,32.36,80736.49,0.0,0.77048,0.00013,22.68031]
[1778388639822,32.36,80737.16,0.0,0.77056,0.00013,22.67583]
[1778388640533,32.36,80737.16,0.0,0.77056,0.00013,22.67583]
[1778388640569,32.36,80737.16,0.0,0.77056,0.00013,22.67583]
[1778388645864,32.36,80738.82,0.0,0.77077,0.00013,22.66475]
[1778388651906,32.36,80742.39,0.0,0.77121,0.00013,22.64112]
[1778388656116,32.36,80742.59,0.0,0.77124,0.00013,22.63989]
[1778388656315,32.36,80742.59,0.0,0.77124,0.00013,22.63989]
[1778388656386,32.36,80742.59,0.0,0.77123,0.00013,22.64007]
[1778388656987,32.36,80742.59,0.0,0.77123,0.00013,22.64007]
[1778388657069,32.36,80742.59,0.0,0.77123,0.00013,22.64007]
[1778388664344,32.36,80745.93,0.0,0.77164,0.00012,22.61817]
[1778388664510,32.36,80746.33,0.0,0.77169,0.00012,22.61569]
[1778388664571,32.36,80746.33,0.0,0.77169,0.00012,22.61569]
[1778388664997,32.36,80746.24,0.0,0.77168,0.00012,22.61638]
[1778388671479,32.36,80746.27,0.0,0.77168,0.00012,22.61646]
[1778388677081,32.37,80745.38,0.0,0.77155,0.00012,22.62321]
[1778388683123,32.37,80744.97,0.0,0.77149,0.00012,22.62642]
[1778388685208,32.37,80744.97,0.0,0.77149,0.00012,22.62642]
[1778388685313,32.37,80744.97,0.0,0.77149,0.00012,22.62642]
[1778388685377,32.37,80744.97,0.0,0.77149,0.00012,22.62664]
[1778388686043,32.37,80744.97,0.0,0.77149,0.00012,22.62664]
[1778388686065,32.37,80744.97,0.0,0.77149,0.00012,22.62664]
[1778388693221,32.37,80744.97,0.0,0.7715,0.00012,22.62337]
[1778388701277,32.37,80746.09,0.0,0.77163,0.00012,22.61649]
[1778388705305,32.37,80753.68,0.0,0.77257,0.00012,22.56614]
[1778388705575,32.37,80753.68,0.0,0.77257,0.00012,22.56614]
[1778388705809,32.37,80753.68,0.0,0.77257,0.00012,22.56614]
[1778388706312,32.37,80756.68,0.0,0.77294,0.00012,22.54621]
[1778388706717,32.37,80756.68,0.0,0.77294,0.00012,22.54621]
[1778388706816,32.37,80756.68,0.0,0.77294,0.00012,22.54621]
[1778388712354,32.37,80758.73,0.0,0.77318,0.00012,22.53346]
[1778388713598,32.37,80758.73,0.0,0.77318,0.00012,22.53346]
[1778388713810,32.37,80758.73,0.0,0.77318,0.00012,22.53346]
[1778388714431,32.37,80758.73,0.0,0.77318,0.00012,22.53346]
[1778388714442,32.38,80758.34,0.0,0.77312,0.00012,22.5364]
[1778388714564,32.38,80758.34,0.0,0.77312,0.00012,22.5364]
[1778388720411,32.38,80759.66,0.0,0.77327,0.00012,22.5285]
[1778388723070,32.38,80758.91,0.0,0.77317,0.00012,22.53384]
[1778388723313,32.38,80758.91,0.0,0.77317,0.00012,22.53384]
[1778388723432,32.38,80757.76,0.0,0.77303,0.00012,22.54169]
[1778388723634,32.38,80757.76,0.0,0.77303,0.00012,22.54169]
[1778388723809,32.38,80757.76,0.0,0.77303,0.00012,22.54169]
[1778388729474,32.38,80757.06,0.0,0.77293,0.00012,22.54666]
[1778388734509,32.38,80757.02,0.0,0.77293,0.00012,22.54694]
[1778388737269,32.38,80757.02,0.0,0.77293,0.00012,22.54694]
[1778388737308,32.38,80757.02,0.0,0.77293,0.00012,22.54694]
[1778388737335,32.38,80755.8,0.0,0.77278,0.00012,22.55509]
[1778388738385,32.38,80755.8,0.0,0.77278,0.00012,22.55509]
[1778388738562,32.38,80756.02,0.0,0.77281,0.00012,22.55362]
[1778388743572,32.38,80756.05,0.0,0.77281,0.00012,22.55338]
[1778388748862,32.38,80756.09,0.0,0.77282,0.00012,22.55309]
[1778388749061,32.38,80756.09,0.0,0.77282,0.00012,22.55309]
[1778388749081,32.38,80756.05,0.0,0.77281,0.00012,22.55335]
[1778388749906,32.38,80756.05,0.0,0.77281,0.00012,22.55335]
[1778388750060,32.38,80756.05,0.0,0.77281,0.00012,22.55335]
[1778388757670,32.38,80758.08,0.0,0.77309,0.00012,22.53588]
[1778388758775,32.38,80758.08,0.0,0.77309,0.00012,22.53588]
[1778388759566,32.38,80758.43,0.0,0.77313,0.00012,22.53368]
[1778388759806,32.38,80758.43,0.0,0.77313,0.00012,22.53368]
[1778388760063,32.38,80758.43,0.0,0.77313,0.00012,22.53368]
[1778388760067,32.38,80758.43,0.0,0.77313,0.00012,22.53383]
[1778388765726,32.38,80758.03,0.0,0.77307,0.00012,22.53698]
[1778388775796,32.38,80758.03,0.0,0.77307,0.00012,22.53708]
[1778388779566,32.38,80758.09,0.0,0.77307,0.00012,22.5371]
[1778388779898,32.38,80758.09,0.0,0.77307,0.00012,22.5371]
[1778388780063,32.38,80758.09,0.0,0.77307,0.00012,22.5371]
[1778388780085,32.38,80758.16,0.0,0.77307,0.00012,22.53677]
[1778388793923,32.38,80759.04,0.0,0.77318,0.00012,22.53082]
[1778388795787,32.38,80761.36,0.0,0.77347,0.00012,22.51528]
[1778388795811,32.38,80761.36,0.0,0.77347,0.00012,22.51528]
[1778388798387,32.38,80764.5,0.0,0.77386,0.00012,22.49443]
[1778388798561,32.38,80764.5,0.0,0.77386,0.00012,22.49443]
[1778388798478,32.38,80764.56,0.0,0.77386,0.00012,22.4941]
[1778388803996,32.38,80766.55,0.0,0.77411,0.00012,22.48104]
[1778388806412,32.38,80768.29,0.0,0.77432,0.00012,22.46943]
[1778388806560,32.38,80768.29,0.0,0.77432,0.00012,22.46943]
[1778388812052,32.39,80768.33,0.0,0.77434,0.00012,22.46589]
[1778388814962,32.39,80768.76,0.0,0.77439,0.00012,22.46318]
[1778388815061,32.39,80768.76,0.0,0.77439,0.00012,22.46318]
[1778388815073,32.39,80768.75,0.0,0.77439,0.00012,22.46334]
[1778388817465,32.39,80768.33,0.0,0.77433,0.00012,22.46626]
[1778388817564,32.39,80768.33,0.0,0.77433,0.00012,22.46626]
[1778388823129,32.39,80763.21,0.0,0.77369,0.00012,22.5011]
[1778388824014,32.39,80763.21,0.0,0.77369,0.00012,22.5011]
[1778388824065,32.39,80763.21,0.0,0.77369,0.00012,22.5011]
[1778388824136,32.39,80763.35,0.0,0.77371,0.00012,22.50023]
[1778388825920,32.39,80763.35,0.0,0.77371,0.00012,22.50023]
[1778388826066,32.39,80763.35,0.0,0.77371,0.00012,22.50023]
[1778388831185,32.39,80760.08,0.0,0.77329,0.00012,22.52244]
[1778388836247,32.39,80759.48,0.0,0.77322,0.00012,22.52658]
[1778388836309,32.39,80759.48,0.0,0.77322,0.00012,22.52658]
[1778388836405,32.39,80759.61,0.0,0.77323,0.00012,22.52577]
[1778388839951,32.39,80759.58,0.0,0.77323,0.00012,22.52601]
[1778388840067,32.39,80759.58,0.0,0.77323,0.00012,22.52601]
[1778388840168,32.39,80759.58,0.0,0.77323,0.00012,22.52607]
[1778388853339,32.39,80760.76,0.0,0.77336,0.00012,22.51876]
[1778388861396,32.39,80760.93,0.0,0.77338,0.00012,22.51801]
[1778388866431,32.39,80760.93,0.0,0.77337,0.00012,22.51827]
[1778388871466,32.39,80760.93,0.0,0.77339,0.00012,22.51468]
[1778388883551,32.4,80760.97,0.0,0.77338,0.00012,22.51507]
[1778388889593,32.4,80760.65,0.0,0.77334,0.00012,22.51755]
[1778388895635,32.4,80760.72,0.0,0.77334,0.00012,22.5174]
[1778388901679,32.4,80760.26,0.0,0.77328,0.00012,22.52079]
[1778388906714,32.4,80760.26,0.0,0.77327,0.00012,22.52105]
[1778388911008,32.4,80760.47,0.0,0.7733,0.00012,22.51974]
[1778388911056,32.4,80762.99,0.0,0.77361,0.00012,22.50296]
[1778388911749,32.4,80764.86,0.0,0.77384,0.00012,22.4905]
[1778388916784,32.4,80765.01,0.0,0.77385,0.00012,22.48984]
[1778388918799,32.4,80767.32,0.0,0.77414,0.00012,22.4745]
[1778388924334,32.4,80767.46,0.0,0.77415,0.00012,22.47389]
[1778388924566,32.4,80767.46,0.0,0.77415,0.00012,22.47389]
[1778388924666,32.4,80767.28,0.0,0.77412,0.00012,22.47524]
[1778388930882,32.4,80764.98,0.0,0.77383,0.00012,22.49107]
[1778388935917,32.4,80765.11,0.0,0.77387,0.00012,22.4866]
[1778388936924,32.4,80767.38,0.0,0.77415,0.00012,22.47144]
[1778388941959,32.41,80767.92,0.0,0.77421,0.00012,22.46817]
[1778388946994,32.41,80766.92,0.0,0.77408,0.00012,22.47522]
[1778388949008,32.41,80761.61,0.0,0.77342,0.00012,22.5109]
[1778388956057,32.41,80763.18,0.0,0.77361,0.00012,22.50051]
[1778388969148,32.41,80763.43,0.0,0.77364,0.00012,22.4991]
[1778388974184,32.41,80769.1,0.0,0.77434,0.00012,22.46112]
[1778388977204,32.41,80770.62,0.0,0.77453,0.00012,22.45108]
[1778388983246,32.41,80770.16,0.0,0.77446,0.00012,22.45452]
[1778388990295,32.41,80770.55,0.0,0.7745,0.00012,22.45235]
[1778388995330,32.41,80769.98,0.0,0.77445,0.00012,22.45263]
[1778389002381,32.41,80768.53,0.0,0.77426,0.00012,22.46284]
[1778389007414,32.41,80767.96,0.0,0.77419,0.00012,22.46704]
[1778389012449,32.41,80767.73,0.0,0.77415,0.00012,22.46897]
[1778389017486,32.42,80767.5,0.0,0.77411,0.00012,22.47086]
[1778389022521,32.42,80768.45,0.0,0.77423,0.00012,22.46492]
[1778389027556,32.42,80769.39,0.0,0.77433,0.00012,22.45904]
[1778389035612,32.42,80769.58,0.0,0.77434,0.00012,22.4586]
[1778389040649,32.42,80769.58,0.0,0.77433,0.00012,22.45921]
[1778389043671,32.42,80763.58,0.0,0.77358,0.00012,22.49975]
[1778389045685,32.42,80761.72,0.0,0.77335,0.00012,22.51233]
[1778389050721,32.42,80761.94,0.0,0.77337,0.00012,22.51115]
[1778389058777,32.42,80761.9,0.0,0.77338,0.00012,22.50797]
[1778389063812,32.43,80760.74,0.0,0.77324,0.00012,22.51585]
[1778389069854,32.43,80760.77,0.0,0.77324,0.00012,22.51566]
[1778389079924,32.43,80760.81,0.0,0.77325,0.00012,22.51533]
[1778389084959,32.42,80761.2,0.0,0.77329,0.00012,22.51265]
[1778389089994,32.42,80761.32,0.0,0.77331,0.00012,22.51175]
[1778389099057,32.42,80761.15,0.0,0.77329,0.00012,22.51274]
[1778389113155,32.42,80761.28,0.0,0.77334,0.00012,22.50774]
[1778389122218,32.42,80761.31,0.0,0.77334,0.00012,22.50738]
[1778389131286,32.42,80761.24,0.0,0.77334,0.00012,22.50766]
[1778389141356,32.42,80761.24,0.0,0.77334,0.00012,22.50745]
[1778389151426,32.42,80761.24,0.0,0.77335,0.00012,22.50725]
[1778389162503,32.42,80761.27,0.0,0.77335,0.00012,22.50684]
[1778389167538,32.42,80761.31,0.0,0.77336,0.00012,22.50646]
[1778389179634,32.42,80761.43,0.0,0.77341,0.00012,22.50134]
[1778389191718,32.42,80761.4,0.0,0.77341,0.00012,22.50107]
[1778389195746,32.42,80755.33,0.0,0.77266,0.00012,22.54152]
[1778389196753,32.42,80749.4,0.0,0.77192,0.00012,22.58116]
[1778389198767,32.42,80747.85,0.0,0.77173,0.00012,22.59154]
[1778389200781,32.42,80745.89,0.0,0.77148,0.00012,22.60463]
[1778389208837,32.42,80745.53,0.0,0.77143,0.00012,22.60705]
[1778389221928,32.42,80745.6,0.0,0.77144,0.00012,22.60674]
[1778389227978,32.42,80745.26,0.0,0.7714,0.00012,22.60913]
[1778389228985,32.42,80741.26,0.0,0.7709,0.00013,22.63579]
[1778389229992,32.42,80739.44,0.0,0.77067,0.00013,22.64789]
[1778389230999,32.42,80737.69,0.0,0.77047,0.00013,22.65566]
[1778389237046,32.42,80734.96,0.0,0.77013,0.00013,22.67359]
[1778389246109,32.42,80733.51,0.0,0.76996,0.00013,22.68264]
[1778389257185,32.41,80733.69,0.0,0.77,0.00013,22.68048]
[1778389263227,32.41,80733.72,0.0,0.77002,0.00013,22.67969]
[1778389270277,32.41,80732.39,0.0,0.76986,0.00013,22.68778]
[1778389271283,32.41,80728.59,0.0,0.76939,0.00013,22.71289]
[1778389272290,32.41,80724.42,0.0,0.76887,0.00013,22.74039]
[1778389278332,32.41,80724.67,0.0,0.76892,0.00013,22.73773]
[1778389279339,32.41,80717.26,0.0,0.76799,0.00013,22.78662]
[1778389284836,32.4,80717.0,0.0,0.76797,0.00013,22.78768]
[1778389290416,32.4,80715.86,0.0,0.76785,0.00013,22.79348]
[1778389298476,32.4,80716.22,0.0,0.76795,0.00013,22.78604]
[1778389303511,32.4,80716.22,0.0,0.76795,0.00013,22.78572]
[1778389305099,32.4,80716.18,0.0,0.76795,0.00013,22.78592]
[1778389307563,32.4,80715.35,0.0,0.76785,0.00013,22.79129]
[1778389307664,32.4,80715.53,0.0,0.76787,0.00013,22.79004]
[1778389317609,32.39,80715.6,0.0,0.76789,0.00013,22.78899]
[1778389322644,32.39,80716.64,0.0,0.76802,0.00013,22.78187]
[1778389324283,32.39,80716.49,0.0,0.76801,0.00013,22.78282]
[1778389324311,32.39,80716.49,0.0,0.76801,0.00013,22.78282]
[1778389324850,32.39,80716.49,0.0,0.76801,0.00013,22.78282]
[1778389325060,32.39,80716.49,0.0,0.76801,0.00013,22.78282]
[1778389324897,32.39,80716.28,0.0,0.76798,0.00013,22.78412]
[1778389329029,32.39,80715.53,0.0,0.76789,0.00013,22.78899]
[1778389329068,32.39,80715.53,0.0,0.76789,0.00013,22.78899]
[1778389336274,32.39,80714.94,0.0,0.76782,0.00013,22.79251]
[1778389336312,32.39,80714.94,0.0,0.76782,0.00013,22.79251]
[1778389336505,32.39,80714.94,0.0,0.76782,0.00013,22.79251]
[1778389336561,32.39,80714.94,0.0,0.76782,0.00013,22.79251]
[1778389336742,32.39,80714.42,0.0,0.76776,0.00013,22.7959]
[1778389342784,32.39,80714.09,0.0,0.76772,0.00013,22.79777]
[1778389348826,32.39,80714.27,0.0,0.76775,0.00013,22.79627]
[1778389350424,32.39,80714.31,0.0,0.76776,0.00013,22.79591]
[1778389350568,32.39,80714.31,0.0,0.76776,0.00013,22.79591]
[1778389355876,32.39,80714.59,0.0,0.76782,0.00013,22.78997]
[1778389363931,32.39,80716.84,0.0,0.76811,0.00013,22.77477]
[1778389367147,32.39,80717.31,0.0,0.76817,0.00013,22.77162]
[1778389367316,32.39,80717.31,0.0,0.76817,0.00013,22.77162]
[1778389367662,32.39,80717.31,0.0,0.76817,0.00013,22.77162]
[1778389367810,32.39,80717.31,0.0,0.76817,0.00013,22.77162]
[1778389367959,32.39,80717.1,0.0,0.76814,0.00013,22.77298]
[1778389372994,32.39,80716.85,0.0,0.76811,0.00013,22.77454]
[1778389379114,32.39,80715.26,0.0,0.76791,0.00013,22.78497]
[1778389379314,32.39,80715.26,0.0,0.76791,0.00013,22.78497]
[1778389385078,32.39,80715.37,0.0,0.76793,0.00013,22.784]
[1778389390113,32.39,80715.58,0.0,0.76796,0.00013,22.78245]
[1778389391768,32.39,80715.55,0.0,0.76796,0.00013,22.78262]
[1778389391815,32.39,80715.55,0.0,0.76796,0.00013,22.78262]
[1778389392065,32.39,80715.55,0.0,0.76796,0.00013,22.78262]
[1778389392127,32.39,80715.58,0.0,0.76796,0.00013,22.78239]
[1778389392308,32.39,80715.58,0.0,0.76796,0.00013,22.78239]
[1778389402197,32.38,80715.61,0.0,0.76797,0.00013,22.78189]
[1778389404217,32.38,80723.41,0.0,0.76896,0.00013,22.73017]
[1778389407245,32.38,80725.32,0.0,0.7692,0.00013,22.71731]
[1778389407315,32.38,80725.32,0.0,0.7692,0.00013,22.71731]
[1778389414487,32.38,80725.93,0.0,0.7693,0.00013,22.70941]
[1778389414564,32.38,80725.93,0.0,0.7693,0.00013,22.70941]
[1778389414805,32.38,80725.93,0.0,0.7693,0.00013,22.70941]
[1778389415058,32.38,80725.93,0.0,0.7693,0.00013,22.70941]
[1778389415160,32.38,80725.93,0.0,0.7693,0.00013,22.70929]
[1778389418314,32.38,80732.18,0.0,0.77009,0.00013,22.6679]
[1778389422071,32.38,80735.88,0.0,0.77055,0.00013,22.64322]
[1778389422315,32.38,80735.92,0.0,0.77056,0.00013,22.64292]
[1778389426646,32.38,80731.9,0.0,0.77006,0.00013,22.66954]
[1778389426813,32.38,80731.9,0.0,0.77006,0.00013,22.66954]
[1778389430194,32.38,80732.32,0.0,0.77011,0.00013,22.66659]
[1778389430311,32.38,80732.22,0.0,0.7701,0.00013,22.6672]
[1778389430413,32.38,80732.22,0.0,0.7701,0.00013,22.66714]
[1778389433419,32.38,80719.87,0.0,0.76855,0.00013,22.74891]
[1778389436391,32.38,80720.57,0.0,0.76864,0.00013,22.74412]
[1778389436568,32.38,80720.57,0.0,0.76864,0.00013,22.74412]
[1778389439461,32.38,80726.85,0.0,0.76944,0.00013,22.70181]
[1778389442451,32.38,80726.72,0.0,0.76943,0.00013,22.70251]
[1778389442568,32.38,80726.72,0.0,0.76943,0.00013,22.70251]
[1778389442841,32.38,80726.72,0.0,0.76943,0.00013,22.70251]
[1778389443059,32.38,80726.72,0.0,0.76943,0.00013,22.70251]
[1778389443159,32.38,80726.72,0.0,0.76943,0.00013,22.70234]
[1778389448524,32.38,80728.51,0.0,0.76967,0.00013,22.68995]
[1778389449300,32.38,80728.51,0.0,0.76967,0.00013,22.68995]
[1778389449313,32.38,80728.51,0.0,0.76967,0.00013,22.68995]
[1778389453342,32.38,80730.4,0.0,0.76991,0.00013,22.67703]
[1778389453563,32.38,80730.4,0.0,0.76991,0.00013,22.67703]
[1778389458154,32.38,80731.05,0.0,0.77,0.00013,22.67238]
[1778389458315,32.38,80730.98,0.0,0.76999,0.00013,22.67269]
[1778389458465,32.38,80730.98,0.0,0.76999,0.00013,22.67269]
[1778389458562,32.38,80730.98,0.0,0.76999,0.00013,22.67269]
[1778389458595,32.38,80731.08,0.0,0.77001,0.00013,22.67202]
[1778389463630,32.37,80731.47,0.0,0.77006,0.00013,22.66902]
[1778389468804,32.37,80731.54,0.0,0.77008,0.00013,22.66823]
[1778389469069,32.37,80731.54,0.0,0.77008,0.00013,22.66823]
[1778389474707,32.37,80735.57,0.0,0.77062,0.00013,22.637]
[1778389477043,32.37,80737.8,0.0,0.7709,0.00013,22.6221]
[1778389477065,32.37,80737.8,0.0,0.7709,0.00013,22.6221]
[1778389477698,32.37,80737.66,0.0,0.77088,0.00013,22.62297]
[1778389477809,32.37,80737.66,0.0,0.77088,0.00013,22.62297]
[1778389477910,32.37,80737.62,0.0,0.77088,0.00013,22.62323]
[1778389481092,32.37,80737.62,0.0,0.77088,0.00013,22.62318]
[1778389481309,32.37,80738.35,0.0,0.77097,0.00013,22.61827]
[1778389486791,32.37,80738.14,0.0,0.77094,0.00013,22.61959]
[1778389492224,32.37,80734.47,0.0,0.77049,0.00013,22.64394]
[1778389492314,32.37,80734.63,0.0,0.77051,0.00013,22.64283]
[1778389492821,32.37,80734.63,0.0,0.77051,0.00013,22.64283]
[1778389493061,32.37,80734.63,0.0,0.77051,0.00013,22.64283]
[1778389493161,32.37,80734.13,0.0,0.77045,0.00013,22.64606]
[1778389499883,32.37,80734.94,0.0,0.77055,0.00013,22.64034]
[1778389505930,32.37,80737.02,0.0,0.77082,0.00013,22.62618]
[1778389509958,32.37,80742.71,0.0,0.77154,0.00013,22.58812]
[1778389511177,32.37,80742.71,0.0,0.77154,0.00013,22.58812]
[1778389511311,32.37,80743.31,0.0,0.77161,0.00013,22.58413]
[1778389521038,32.37,80743.45,0.0,0.77162,0.00013,22.58343]
[1778389526073,32.37,80741.53,0.0,0.77138,0.00013,22.59638]
[1778389531109,32.37,80737.56,0.0,0.77091,0.00013,22.61898]
[1778389531736,32.37,80737.56,0.0,0.77091,0.00013,22.61898]
[1778389531814,32.37,80737.56,0.0,0.77091,0.00013,22.61898]
[1778389532464,32.37,80736.99,0.0,0.77084,0.00013,22.62277]
[1778389532571,32.37,80736.99,0.0,0.77084,0.00013,22.62277]
[1778389533123,32.37,80735.94,0.0,0.7707,0.00013,22.62974]
[1778389540172,32.37,80735.56,0.0,0.77066,0.00013,22.63205]
[1778389545207,32.37,80735.58,0.0,0.77067,0.00013,22.63175]
[1778389550242,32.37,80735.41,0.0,0.77065,0.00013,22.63271]
[1778389555277,32.37,80735.43,0.0,0.77065,0.00013,22.63241]
[1778389561319,32.37,80735.43,0.0,0.77066,0.00013,22.63224]
[1778389567361,32.37,80735.17,0.0,0.77063,0.00013,22.63381]
[1778389573403,32.37,80734.98,0.0,0.77061,0.00013,22.63491]
[1778389578014,32.37,80735.25,0.0,0.77064,0.00013,22.63309]
[1778389578063,32.37,80735.25,0.0,0.77064,0.00013,22.63309]
[1778389586494,32.36,80735.06,0.0,0.77062,0.00013,22.63405]
[1778389596566,32.36,80735.06,0.0,0.77065,0.00013,22.62996]
[1778389606636,32.36,80735.06,0.0,0.77065,0.00013,22.62976]
[1778389611671,32.36,80735.0,0.0,0.77065,0.00013,22.63006]
[1778389617713,32.36,80734.89,0.0,0.77064,0.00013,22.63067]
[1778389630804,32.36,80734.89,0.0,0.77064,0.00013,22.63039]
[1778389635210,32.36,80733.44,0.0,0.77046,0.00013,22.63994]
[1778389635316,32.36,80733.44,0.0,0.77046,0.00013,22.63994]
[1778389635950,32.36,80733.41,0.0,0.77046,0.00013,22.64007]
[1778389636061,32.36,80733.41,0.0,0.77046,0.00013,22.64007]
[1778389636160,32.36,80733.41,0.0,0.77046,0.00013,22.64003]
[1778389641881,32.36,80733.86,0.0,0.77052,0.00013,22.63686]
[1778389645377,32.36,80737.66,0.0,0.771,0.00013,22.61149]
[1778389645561,32.36,80737.64,0.0,0.771,0.00013,22.61162]
[1778389648368,32.36,80738.02,0.0,0.77104,0.00013,22.60908]
[1778389648559,32.36,80739.19,0.0,0.77119,0.00013,22.60129]
[1778389653965,32.36,80739.33,0.0,0.77123,0.00013,22.59658]
[1778389661018,32.36,80739.38,0.0,0.77123,0.00013,22.59637]
[1778389664450,32.36,80739.39,0.0,0.77123,0.00013,22.59636]
[1778389664563,32.36,80739.39,0.0,0.77123,0.00013,22.59636]
[1778389665069,32.36,80739.39,0.0,0.77123,0.00013,22.59636]
[1778389665311,32.36,80739.39,0.0,0.77123,0.00013,22.59636]
[1778389665410,32.36,80739.39,0.0,0.77123,0.00013,22.5964]
[1778389672095,32.36,80739.1,0.0,0.7712,0.00013,22.59845]
[1778389677130,32.36,80733.54,0.0,0.7705,0.00013,22.6356]
[1778389680134,32.36,80732.56,0.0,0.77037,0.00013,22.64213]
[1778389680313,32.36,80732.56,0.0,0.77037,0.00013,22.64213]
[1778389685940,32.36,80731.99,0.0,0.7703,0.00013,22.64574]
[1778389686064,32.36,80731.99,0.0,0.7703,0.00013,22.64574]
[1778389686262,32.36,80731.99,0.0,0.7703,0.00013,22.64574]
[1778389686308,32.36,80731.99,0.0,0.7703,0.00013,22.64574]
[1778389686408,32.36,80733.06,0.0,0.77044,0.00013,22.63848]
[1778389692235,32.36,80734.19,0.0,0.77059,0.00013,22.63072]
[1778389698277,32.36,80732.57,0.0,0.77039,0.00013,22.64124]
[1778389702203,32.36,80732.18,0.0,0.77034,0.00013,22.64368]
[1778389702312,32.36,80732.18,0.0,0.77034,0.00013,22.64368]
[1778389711368,32.36,80732.1,0.0,0.77037,0.00013,22.63974]
[1778389716265,32.36,80735.85,0.0,0.77084,0.00013,22.61454]
[1778389716314,32.36,80735.85,0.0,0.77084,0.00013,22.61454]
[1778389716706,32.36,80735.2,0.0,0.77076,0.00013,22.61884]
[1778389716813,32.36,80735.2,0.0,0.77076,0.00013,22.61884]
[1778389717410,32.36,80735.31,0.0,0.77078,0.00013,22.61807]
[1778389722445,32.36,80735.55,0.0,0.77081,0.00013,22.61627]
[1778389727480,32.36,80736.6,0.0,0.77094,0.00013,22.60912]
[1778389728723,32.36,80736.84,0.0,0.77097,0.00013,22.60749]
[1778389728813,32.36,80736.84,0.0,0.77097,0.00013,22.60749]
[1778389734529,32.36,80737.14,0.0,0.77101,0.00013,22.60543]
[1778389739564,32.36,80737.83,0.0,0.7711,0.00013,22.60082]
[1778389745246,32.36,80737.72,0.0,0.77109,0.00013,22.60159]
[1778389745314,32.36,80737.72,0.0,0.77109,0.00013,22.60159]
[1778389745754,32.36,80737.89,0.0,0.77111,0.00013,22.60047]
[1778389745814,32.36,80737.89,0.0,0.77111,0.00013,22.60047]
[1778389746613,32.36,80738.06,0.0,0.77113,0.00013,22.59935]
[1778389756683,32.36,80737.99,0.0,0.77112,0.00013,22.59996]
[1778389766753,32.36,80737.99,0.0,0.77111,0.00013,22.60015]
[1778389771834,32.36,80737.99,0.0,0.77111,0.00013,22.60015]
[1778389780852,32.36,80740.1,0.0,0.7714,0.00013,22.58256]
[1778389783490,32.36,80741.01,0.0,0.77151,0.00013,22.57654]
[1778389783570,32.36,80741.01,0.0,0.77151,0.00013,22.57654]
[1778389788908,32.36,80742.25,0.0,0.77166,0.00013,22.56864]
[1778389796964,32.36,80742.49,0.0,0.77168,0.00013,22.56752]
[1778389801999,32.36,80744.29,0.0,0.7719,0.00013,22.55579]
[1778389805486,32.36,80745.26,0.0,0.77202,0.00013,22.54925]
[1778389805572,32.36,80745.26,0.0,0.77202,0.00013,22.54925]
[1778389806114,32.36,80745.51,0.0,0.77205,0.00013,22.54754]
[1778389806312,32.36,80745.51,0.0,0.77205,0.00013,22.54754]
[1778389806411,32.36,80745.44,0.0,0.77204,0.00013,22.54799]
[1778389813083,32.36,80748.85,0.0,0.77247,0.00012,22.52514]
[1778389819125,32.36,80750.96,0.0,0.77274,0.00012,22.51104]
[1778389824123,32.36,80751.91,0.0,0.77285,0.00012,22.50485]
[1778389824316,32.36,80751.91,0.0,0.77285,0.00012,22.50485]
[1778389831210,32.36,80751.66,0.0,0.77284,0.00012,22.50305]
[1778389839266,32.36,80751.79,0.0,0.77285,0.00012,22.50243]
[1778389840681,32.36,80751.81,0.0,0.77285,0.00012,22.50232]
[1778389840812,32.36,80751.81,0.0,0.77285,0.00012,22.50232]
[1778389841412,32.36,80751.81,0.0,0.77285,0.00012,22.50232]
[1778389841564,32.36,80751.81,0.0,0.77285,0.00012,22.50232]
[1778389841478,32.36,80751.94,0.0,0.77287,0.00012,22.50148]
[1778389849337,32.36,80752.04,0.0,0.77288,0.00012,22.50089]
[1778389859407,32.36,80752.06,0.0,0.77288,0.00012,22.50075]
[1778389863071,32.36,80754.04,0.0,0.77313,0.00012,22.4875]
[1778389863310,32.36,80754.04,0.0,0.77313,0.00012,22.4875]
[1778389868473,32.36,80754.24,0.0,0.77315,0.00012,22.48626]
[1778389873180,32.36,80754.64,0.0,0.7732,0.00012,22.48368]
[1778389873312,32.36,80754.64,0.0,0.7732,0.00012,22.48368]
[1778389874215,32.36,80754.64,0.0,0.7732,0.00012,22.48371]
[1778389874315,32.36,80754.64,0.0,0.7732,0.00012,22.48371]
[1778389874515,32.36,80754.6,0.0,0.77319,0.00012,22.48401]
[1778389879550,32.36,80754.64,0.0,0.77319,0.00012,22.4839]
[1778389889620,32.37,80754.46,0.0,0.77317,0.00012,22.48544]
[1778389898683,32.37,80754.46,0.0,0.77318,0.00012,22.48195]
[1778389903718,32.37,80754.46,0.0,0.77318,0.00012,22.48217]
[1778389908093,32.37,80752.09,0.0,0.77288,0.00012,22.49816]
[1778389908312,32.37,80752.09,0.0,0.77288,0.00012,22.49816]
[1778389913788,32.37,80750.13,0.0,0.77264,0.00012,22.51137]
[1778389919832,32.37,80750.2,0.0,0.77264,0.00012,22.51098]
[1778389924866,32.37,80750.69,0.0,0.7727,0.00012,22.5078]
[1778389929903,32.37,80751.33,0.0,0.77278,0.00012,22.50365]
[1778389934940,32.37,80751.38,0.0,0.77278,0.00012,22.50347]
[1778389939975,32.37,80750.83,0.0,0.77271,0.00012,22.5073]
[1778389947025,32.37,80750.77,0.0,0.7727,0.00012,22.50791]
[1778389952795,32.37,80749.04,0.0,0.77251,0.00012,22.51574]
[1778389952814,32.37,80749.04,0.0,0.77251,0.00012,22.51574]
[1778389954027,32.37,80748.41,0.0,0.77243,0.00012,22.51999]
[1778389954062,32.37,80748.41,0.0,0.77243,0.00012,22.51999]
[1778389954127,32.37,80748.41,0.0,0.77243,0.00012,22.52]
[1778389960116,32.37,80745.78,0.0,0.7721,0.00013,22.53762]
[1778389962660,32.37,80745.78,0.0,0.7721,0.00013,22.53762]
[1778389962812,32.37,80745.78,0.0,0.7721,0.00013,22.5376]
[1778389968172,32.37,80746.42,0.0,0.77218,0.00013,22.53329]
[1778389969918,32.37,80747.03,0.0,0.77225,0.00013,22.52921]
[1778389970064,32.37,80747.03,0.0,0.77225,0.00013,22.52921]
[1778389970862,32.37,80747.03,0.0,0.77225,0.00013,22.52921]
[1778389971063,32.37,80747.03,0.0,0.77225,0.00013,22.52921]
[1778389971193,32.37,80746.78,0.0,0.77222,0.00013,22.53088]
[1778389976228,32.37,80747.43,0.0,0.7723,0.00013,22.52656]
[1778389981263,32.37,80746.83,0.0,0.77223,0.00013,22.53059]
[1778389987305,32.37,80746.87,0.0,0.77223,0.00013,22.53034]
[1778389996370,32.37,80747.11,0.0,0.77226,0.00013,22.52877]
[1778390001405,32.37,80747.22,0.0,0.77228,0.00013,22.52806]
[1778390003419,32.37,80740.75,0.0,0.77147,0.00013,22.57128]
[1778390005259,32.37,80738.71,0.0,0.77121,0.00013,22.58489]
[1778390005311,32.37,80738.71,0.0,0.77121,0.00013,22.58489]
[1778390010469,32.37,80737.68,0.0,0.77109,0.00013,22.5914]
[1778390020540,32.37,80737.68,0.0,0.77113,0.00013,22.58678]
[1778390022863,32.37,80737.04,0.0,0.77105,0.00013,22.59097]
[1778390023061,32.37,80737.04,0.0,0.77105,0.00013,22.59097]
[1778390024048,32.37,80737.04,0.0,0.77105,0.00013,22.59089]
[1778390024073,32.37,80737.04,0.0,0.77105,0.00013,22.59089]
[1778390024149,32.37,80737.04,0.0,0.77105,0.00013,22.59081]
[1778390029603,32.37,80733.12,0.0,0.77057,0.00013,22.61645]
[1778390030449,32.37,80733.12,0.0,0.77057,0.00013,22.61645]
[1778390030563,32.37,80733.12,0.0,0.77057,0.00013,22.61645]
[1778390042695,32.36,80735.2,0.0,0.77085,0.00013,22.60138]
[1778390044179,32.36,80736.31,0.0,0.77099,0.00013,22.5939]
[1778390044314,32.36,80736.31,0.0,0.77099,0.00013,22.5939]
[1778390045704,32.36,80736.34,0.0,0.771,0.00013,22.59364]
[1778390045814,32.36,80736.34,0.0,0.771,0.00013,22.59364]
[1778390045800,32.36,80736.34,0.0,0.771,0.00013,22.59357]
[1778390051758,32.36,80738.18,0.0,0.77123,0.00013,22.58099]
[1778390058121,32.36,80738.18,0.0,0.77123,0.00013,22.58099]
[1778390058317,32.36,80738.18,0.0,0.77123,0.00013,22.58099]
[1778390063847,32.36,80738.71,0.0,0.77131,0.00013,22.5771]
[1778390065297,32.36,80740.76,0.0,0.77156,0.00013,22.56341]
[1778390065313,32.36,80740.76,0.0,0.77156,0.00013,22.56341]
[1778390065861,32.36,80746.34,0.0,0.77226,0.00013,22.52614]
[1778390067127,32.36,80746.37,0.0,0.77226,0.00013,22.52599]
[1778390067314,32.36,80746.37,0.0,0.77226,0.00013,22.52599]
[1778390067875,32.36,80746.38,0.0,0.77226,0.00013,22.52598]
[1778390076938,32.36,80745.67,0.0,0.77219,0.00013,22.52728]
[1778390078330,32.36,80745.67,0.0,0.77219,0.00013,22.52728]
[1778390078560,32.36,80745.67,0.0,0.77219,0.00013,22.52728]
[1778390084489,32.36,80746.03,0.0,0.77223,0.00013,22.52513]
[1778390084561,32.36,80746.03,0.0,0.77223,0.00013,22.52513]
[1778390086380,32.36,80752.68,0.0,0.77306,0.00012,22.48076]
[1778390086567,32.36,80752.68,0.0,0.77306,0.00012,22.48076]
[1778390086596,32.36,80752.83,0.0,0.77308,0.00012,22.47995]
[1778390092043,32.36,80753.6,0.0,0.77316,0.00012,22.47526]
[1778390094900,32.36,80753.62,0.0,0.77317,0.00012,22.47522]
[1778390095060,32.36,80753.64,0.0,0.77317,0.00012,22.47518]
[1778390100099,32.37,80753.56,0.0,0.77315,0.00012,22.47625]
[1778390105134,32.37,80754.08,0.0,0.7732,0.00012,22.47318]
[1778390113190,32.37,80754.06,0.0,0.77319,0.00012,22.47396]
[1778390119232,32.37,80752.76,0.0,0.77302,0.00012,22.48307]
[1778390120369,32.37,80752.76,0.0,0.77302,0.00012,22.48307]
[1778390120558,32.37,80752.76,0.0,0.77302,0.00012,22.48307]
[1778390122632,32.37,80752.89,0.0,0.77304,0.00012,22.48226]
[1778390122816,32.37,80752.89,0.0,0.77304,0.00012,22.48226]
[1778390122911,32.37,80752.89,0.0,0.77303,0.00012,22.48243]
[1778390127615,32.37,80752.93,0.0,0.77304,0.00012,22.48222]
[1778390127811,32.37,80752.93,0.0,0.77304,0.00012,22.48222]
[1778390127912,32.37,80754.13,0.0,0.77318,0.00012,22.47442]
[1778390128295,32.37,80761.23,0.0,0.77407,0.00012,22.42683]
[1778390130309,32.37,80763.04,0.0,0.77429,0.00012,22.41482]
[1778390132955,32.37,80763.04,0.0,0.77429,0.00012,22.41482]
[1778390133122,32.37,80763.04,0.0,0.77429,0.00012,22.41482]
[1778390133295,32.37,80763.04,0.0,0.77429,0.00012,22.41482]
[1778390133330,32.37,80763.4,0.0,0.77436,0.00012,22.40876]
[1778390139372,32.37,80769.12,0.0,0.77506,0.00012,22.37079]
[1778390140379,32.37,80772.2,0.0,0.77544,0.00012,22.35019]
[1778390144407,32.38,80774.47,0.0,0.77571,0.00012,22.33545]
[1778390149442,32.38,80776.39,0.0,0.77594,0.00012,22.32313]
[1778390154477,32.38,80776.68,0.0,0.77597,0.00012,22.32162]
[1778390159512,32.38,80776.52,0.0,0.77594,0.00012,22.32316]
[1778390167568,32.38,80776.45,0.0,0.77592,0.00012,22.3244]
[1778390172603,32.38,80775.62,0.0,0.7758,0.00012,22.3305]
[1778390177638,32.38,80775.06,0.0,0.77572,0.00012,22.33484]
[1778390184686,32.38,80775.28,0.0,0.77575,0.00012,22.33358]
[1778390190734,32.39,80775.12,0.0,0.7757,0.00012,22.33595]
[1778390196776,32.39,80775.56,0.0,0.77577,0.00012,22.32982]
[1778390201811,32.39,80775.48,0.0,0.77575,0.00012,22.33095]
[1778390210874,32.39,80775.01,0.0,0.77567,0.00012,22.33514]
[1778390212889,32.39,80771.28,0.0,0.77521,0.00012,22.36043]
[1778390213895,32.39,80768.14,0.0,0.77482,0.00012,22.3816]
[1778390214902,32.39,80762.84,0.0,0.77416,0.00012,22.41722]
[1778390218930,32.39,80760.78,0.0,0.7739,0.00012,22.431]
[1778390223965,32.39,80759.81,0.0,0.77378,0.00012,22.43737]
[1778390225979,32.39,80758.33,0.0,0.7736,0.00012,22.44718]
[1778390231014,32.39,80758.4,0.0,0.77362,0.00012,22.44639]
[1778390236049,32.39,80759.05,0.0,0.7737,0.00012,22.44171]
[1778390241084,32.39,80759.7,0.0,0.77379,0.00012,22.43701]
[1778390249143,32.39,80759.98,0.0,0.77383,0.00012,22.4346]
[1778390254178,32.39,80759.86,0.0,0.77385,0.00012,22.4312]
[1778390261227,32.39,80759.86,0.0,0.77386,0.00012,22.43074]
[1778390266263,32.39,80760.19,0.0,0.7739,0.00012,22.42821]
[1778390267270,32.39,80766.69,0.0,0.77471,0.00012,22.38455]
[1778390272305,32.39,80766.8,0.0,0.77473,0.00012,22.3838]
[1778390274319,32.39,80771.27,0.0,0.77528,0.00012,22.35377]
[1778390279354,32.39,80772.17,0.0,0.77539,0.00012,22.34792]
[1778390284389,32.39,80771.89,0.0,0.77535,0.00012,22.35002]
[1778390290431,32.39,80772.37,0.0,0.77541,0.00012,22.34707]
[1778390296473,32.39,80772.06,0.0,0.77536,0.00012,22.34943]
[1778390306543,32.39,80772.12,0.0,0.77536,0.00012,22.34935]
[1778390312585,32.39,80772.4,0.0,0.77542,0.00012,22.34382]
[1778390322385,32.39,80772.07,0.0,0.77538,0.00012,22.34608]
[1778390329704,32.39,80771.97,0.0,0.77535,0.00012,22.34738]
[1778390337760,32.39,80772.11,0.0,0.77537,0.00012,22.34676]
[1778390347830,32.39,80772.21,0.0,0.77537,0.00012,22.34639]
[1778390353872,32.4,80771.48,0.0,0.77528,0.00012,22.35151]
[1778390361928,32.4,80764.68,0.0,0.77443,0.00012,22.39735]
[1778390362935,32.4,80761.57,0.0,0.77404,0.00012,22.41825]
[1778390366964,32.4,80762.98,0.0,0.77422,0.00012,22.40869]
[1778390377034,32.39,80762.76,0.0,0.77422,0.00012,22.40609]
[1778390382072,32.39,80762.04,0.0,0.77413,0.00012,22.4108]
[1778390389121,32.39,80762.13,0.0,0.77415,0.00012,22.41005]
[1778390397177,32.39,80762.11,0.0,0.77415,0.00012,22.41]
[1778390404226,32.39,80762.22,0.0,0.77416,0.00012,22.40914]
[1778390413290,32.39,80762.32,0.0,0.77418,0.00012,22.40835]
[1778390418325,32.39,80762.01,0.0,0.77414,0.00012,22.41033]
[1778390423360,32.39,80762.01,0.0,0.77415,0.00012,22.41018]
[1778390428395,32.39,80762.07,0.0,0.77416,0.00012,22.40957]
[1778390433430,32.39,80762.57,0.0,0.77425,0.00012,22.40206]
[1778390435444,32.39,80768.04,0.0,0.77493,0.00012,22.36531]
[1778390440479,32.39,80767.84,0.0,0.77491,0.00012,22.36641]
[1778390443500,32.39,80766.36,0.0,0.77473,0.00012,22.37619]
[1778390448535,32.39,80766.24,0.0,0.77472,0.00012,22.37669]
[1778390453572,32.39,80764.4,0.0,0.77449,0.00012,22.38878]
[1778390458607,32.39,80763.96,0.0,0.77444,0.00012,22.39154]
[1778390463643,32.39,80764.21,0.0,0.77448,0.00012,22.38973]
[1778390473714,32.39,80757.56,0.0,0.77365,0.00012,22.43409]
[1778390474721,32.39,80756.09,0.0,0.77347,0.00012,22.44389]
[1778390478749,32.39,80754.46,0.0,0.77327,0.00012,22.45456]
[1778390479756,32.39,80751.81,0.0,0.77294,0.00012,22.47223]
[1778390480764,32.39,80749.08,0.0,0.7726,0.00012,22.4905]
[1778390483784,32.39,80753.83,0.0,0.77319,0.00012,22.45873]
[1778390488819,32.39,80756.87,0.0,0.77357,0.00012,22.43856]
[1778390490833,32.39,80758.53,0.0,0.77377,0.00012,22.4276]
[1778390491840,32.39,80760.84,0.0,0.77409,0.00012,22.40822]
[1778390496875,32.39,80761.47,0.0,0.77417,0.00012,22.40391]
[1778390504931,32.39,80762.75,0.0,0.7743,0.00012,22.39676]
[1778390509966,32.39,80764.74,0.0,0.77453,0.00012,22.38458]
[1778390519031,32.39,80764.74,0.0,0.77452,0.00012,22.38466]
[1778390529106,32.39,80764.74,0.0,0.77454,0.00012,22.384]
[1778390534141,32.39,80768.51,0.0,0.77501,0.00012,22.35824]
[1778390537162,32.39,80769.8,0.0,0.77517,0.00012,22.34953]
[1778390546227,32.39,80771.39,0.0,0.77536,0.00012,22.33922]
[1778390547234,32.39,80773.1,0.0,0.77557,0.00012,22.3278]
[1778390554285,32.39,80773.63,0.0,0.77565,0.00012,22.32116]
[1778390561335,32.4,80773.58,0.0,0.77562,0.00012,22.32274]
[1778390571405,32.4,80773.58,0.0,0.77559,0.00012,22.3246]
[1778390578456,32.41,80773.73,0.0,0.77558,0.00012,22.32494]
[1778390584498,32.41,80773.91,0.0,0.77559,0.00012,22.32485]
[1778390589533,32.41,80773.84,0.0,0.77556,0.00012,22.32623]
[1778390598782,32.41,80773.95,0.0,0.77556,0.00012,22.3263]
[1778390606652,32.42,80773.7,0.0,0.77549,0.00012,22.33051]
[1778390611687,32.42,80774.0,0.0,0.77553,0.00012,22.32553]
[1778390613701,32.42,80775.24,0.0,0.77568,0.00012,22.31742]
[1778390618736,32.42,80775.99,0.0,0.77577,0.00012,22.31263]
[1778390623772,32.42,80775.86,0.0,0.77575,0.00012,22.31376]
[1778390628806,32.43,80775.93,0.0,0.77574,0.00012,22.31421]
[1778390630820,32.43,80777.1,0.0,0.77588,0.00012,22.3067]
[1778390631827,32.43,80781.68,0.0,0.77644,0.00012,22.27603]
[1778390634848,32.43,80782.85,0.0,0.77658,0.00012,22.26876]
[1778390640890,32.43,80782.59,0.0,0.77652,0.00012,22.27172]
[1778390646932,32.44,80782.49,0.0,0.77649,0.00012,22.27353]
[1778390654988,32.44,80782.59,0.0,0.77648,0.00012,22.2743]
[1778390658417,32.44,80782.55,0.0,0.77647,0.00012,22.27474]
[1778390658009,32.44,80787.19,0.0,0.77704,0.00012,22.24385]
[1778390659016,32.44,80789.21,0.0,0.77729,0.00012,22.23027]
[1778390661745,32.44,80789.2,0.0,0.77728,0.00012,22.23044]
[1778390662038,32.44,80790.17,0.0,0.7774,0.00012,22.2239]
[1778390665726,32.44,80791.88,0.0,0.77761,0.00012,22.21283]
[1778390665814,32.44,80791.88,0.0,0.77761,0.00012,22.21283]
[1778390666066,32.44,80792.46,0.0,0.77768,0.00012,22.20891]
[1778390667073,32.44,80794.7,0.0,0.77795,0.00012,22.19382]
[1778390672108,32.44,80795.12,0.0,0.77803,0.00012,22.18723]
[1778390677143,32.44,80795.06,0.0,0.77802,0.00012,22.18773]
[1778390683188,32.44,80795.26,0.0,0.77804,0.00012,22.18636]
[1778390688223,32.44,80795.65,0.0,0.77809,0.00012,22.18366]
[1778390693258,32.44,80795.53,0.0,0.77808,0.00012,22.18437]
[1778390700307,32.44,80795.36,0.0,0.77806,0.00012,22.1854]
[1778390701570,32.44,80795.58,0.0,0.77809,0.00012,22.1839]
[1778390703574,32.44,80795.58,0.0,0.77809,0.00012,22.1839]
[1778390703589,32.44,80795.58,0.0,0.77809,0.00012,22.18388]
[1778390706992,32.44,80795.58,0.0,0.77809,0.00012,22.18388]
[1778390707066,32.44,80795.58,0.0,0.77809,0.00012,22.18388]
[1778390707356,32.44,80797.65,0.0,0.77834,0.00012,22.16984]
[1778390709370,32.44,80799.39,0.0,0.77855,0.00012,22.15832]
[1778390713959,32.44,80799.71,0.0,0.77859,0.00012,22.15641]
[1778390714060,32.44,80799.71,0.0,0.77859,0.00012,22.15641]
[1778390714405,32.44,80800.07,0.0,0.77863,0.00012,22.15424]
[1778390717426,32.44,80797.75,0.0,0.77834,0.00012,22.16994]
[1778390722461,32.44,80796.03,0.0,0.77813,0.00012,22.18163]
[1778390724490,32.44,80795.65,0.0,0.77808,0.00012,22.1842]
[1778390724535,32.44,80795.61,0.0,0.77808,0.00012,22.18446]
[1778390724564,32.44,80795.61,0.0,0.77808,0.00012,22.18446]
[1778390725564,32.44,80795.4,0.0,0.77805,0.00012,22.18587]
[1778390726489,32.44,80795.36,0.0,0.77805,0.00012,22.18614]
[1778390736980,32.44,80793.34,0.0,0.7778,0.00012,22.1997]
[1778390740341,32.44,80792.71,0.0,0.77775,0.00012,22.19993]
[1778390740439,32.44,80792.53,0.0,0.77773,0.00012,22.20107]
[1778390740566,32.44,80792.53,0.0,0.77773,0.00012,22.20107]
[1778390741033,32.44,80792.53,0.0,0.77773,0.00012,22.20107]
[1778390741064,32.44,80792.53,0.0,0.77773,0.00012,22.20107]
[1778390741065,32.44,80792.76,0.0,0.77776,0.00012,22.19952]
[1778390746629,32.44,80793.28,0.0,0.77782,0.00012,22.19591]
[1778390751664,32.44,80792.71,0.0,0.77775,0.00012,22.19968]
[1778390756699,32.44,80793.17,0.0,0.77781,0.00012,22.19651]
[1778390762741,32.44,80792.9,0.0,0.77778,0.00012,22.19826]
[1778390768783,32.44,80792.96,0.0,0.77779,0.00012,22.19779]
[1778390773599,32.44,80796.21,0.0,0.77819,0.00012,22.17587]
[1778390773814,32.44,80796.21,0.0,0.77819,0.00012,22.17587]
[1778390773911,32.44,80796.21,0.0,0.77819,0.00012,22.17588]
[1778390774942,32.44,80796.21,0.0,0.77819,0.00012,22.17588]
[1778390775060,32.44,80796.21,0.0,0.77819,0.00012,22.17588]
[1778390778853,32.44,80801.37,0.0,0.77881,0.00012,22.14166]
[1778390779828,32.44,80801.37,0.0,0.77881,0.00012,22.14166]
[1778390780061,32.44,80801.37,0.0,0.77881,0.00012,22.14166]
[1778390780523,32.44,80801.37,0.0,0.77881,0.00012,22.14166]
[1778390780566,32.44,80801.37,0.0,0.77881,0.00012,22.14166]
[1778390780541,32.45,80801.77,0.0,0.77885,0.00012,22.13945]
[1778390785902,32.45,80801.42,0.0,0.77879,0.00012,22.14264]
[1778390793958,32.45,80801.45,0.0,0.7788,0.00012,22.13959]
[1778390794720,32.45,80801.45,0.0,0.7788,0.00012,22.13959]
[1778390794810,32.45,80801.45,0.0,0.7788,0.00012,22.13959]
[1778390794910,32.45,80801.45,0.0,0.7788,0.00012,22.13972]
[1778390796046,32.45,80801.45,0.0,0.7788,0.00012,22.13972]
[1778390796064,32.45,80801.45,0.0,0.7788,0.00012,22.13972]
[1778390804028,32.45,80801.45,0.0,0.77878,0.00012,22.14094]
[1778390813358,32.45,80801.45,0.0,0.77878,0.00012,22.14094]
[1778390813569,32.45,80801.45,0.0,0.77878,0.00012,22.14094]
[1778390813512,32.46,80801.45,0.0,0.77876,0.00012,22.14209]
[1778390813682,32.46,80801.45,0.0,0.77876,0.00012,22.14209]
[1778390813815,32.46,80801.45,0.0,0.77876,0.00012,22.14209]
[1778390813643,32.46,80801.45,0.0,0.77876,0.00012,22.14209]
[1778390820140,32.46,80801.44,0.0,0.77875,0.00012,22.14273]
[1778390824649,32.46,80801.36,0.0,0.77874,0.00012,22.14345]
[1778390824815,32.46,80801.36,0.0,0.77874,0.00012,22.14345]
[1778390824878,32.46,80801.36,0.0,0.77873,0.00012,22.14371]
[1778390826751,32.46,80801.36,0.0,0.77873,0.00012,22.14371]
[1778390826813,32.46,80801.36,0.0,0.77873,0.00012,22.14371]
[1778390832224,32.46,80801.32,0.0,0.77873,0.00012,22.14402]
[1778390835357,32.46,80801.6,0.0,0.77876,0.00012,22.14217]
[1778390835566,32.46,80801.6,0.0,0.77876,0.00012,22.14217]
[1778390835650,32.46,80800.46,0.0,0.77862,0.00012,22.14992]
[1778390836915,32.46,80800.4,0.0,0.77861,0.00012,22.15033]
[1778390837062,32.46,80800.4,0.0,0.77861,0.00012,22.15033]
[1778390841420,32.46,80800.19,0.0,0.77858,0.00012,22.15203]
[1778390841562,32.46,80800.19,0.0,0.77858,0.00012,22.15203]
[1778390847331,32.46,80800.0,0.0,0.77855,0.00012,22.15363]
[1778390848428,32.46,80800.0,0.0,0.77855,0.00012,22.15363]
[1778390848561,32.46,80800.0,0.0,0.77855,0.00012,22.15363]
[1778390848638,32.46,80800.0,0.0,0.77855,0.00012,22.15384]
[1778390849053,32.46,80800.0,0.0,0.77855,0.00012,22.15384]
[1778390849064,32.46,80800.0,0.0,0.77855,0.00012,22.15384]
[1778390854381,32.46,80800.3,0.0,0.77861,0.00012,22.14806]
[1778390854940,32.46,80800.3,0.0,0.77861,0.00012,22.14806]
[1778390855061,32.46,80800.3,0.0,0.77861,0.00012,22.14806]
[1778390859265,32.46,80799.68,0.0,0.77851,0.00012,22.15322]
[1778390859310,32.46,80799.68,0.0,0.77851,0.00012,22.15322]
[1778390859417,32.46,80799.88,0.0,0.77854,0.00012,22.15184]
[1778390861654,32.46,80798.65,0.0,0.77839,0.00012,22.16012]
[1778390861815,32.46,80797.81,0.0,0.77829,0.00012,22.16576]
[1778390867474,32.46,80796.99,0.0,0.77819,0.00012,22.17103]
[1778390869367,32.46,80795.85,0.0,0.77805,0.00012,22.17867]
[1778390869565,32.46,80795.85,0.0,0.77805,0.00012,22.17867]
[1778390869571,32.46,80795.85,0.0,0.77805,0.00012,22.17862]
[1778390869813,32.46,80795.85,0.0,0.77805,0.00012,22.17862]
[1778390870060,32.46,80795.85,0.0,0.77805,0.00012,22.17862]
[1778390875178,32.46,80795.09,0.0,0.77796,0.00012,22.1835]
[1778390876627,32.46,80795.16,0.0,0.77797,0.00012,22.18297]
[1778390876810,32.46,80795.2,0.0,0.77798,0.00012,22.18265]
[1778390878291,32.46,80794.65,0.0,0.77791,0.00012,22.18632]
[1778390878312,32.46,80794.65,0.0,0.77791,0.00012,22.18632]
[1778390879561,32.46,80794.5,0.0,0.77789,0.00012,22.18723]
[1778390882420,32.46,80794.5,0.0,0.77789,0.00012,22.18723]
[1778390882561,32.46,80794.5,0.0,0.77789,0.00012,22.18723]
[1778390887618,32.46,80791.92,0.0,0.77758,0.00012,22.20416]
[1778390891995,32.46,80791.85,0.0,0.77758,0.00012,22.20444]
[1778390892064,32.46,80791.85,0.0,0.77758,0.00012,22.20444]
[1778390894000,32.46,80791.85,0.0,0.77758,0.00012,22.20438]
[1778390894063,32.46,80791.85,0.0,0.77758,0.00012,22.20438]
[1778390894101,32.46,80791.85,0.0,0.77758,0.00012,22.20426]
[1778390900709,32.46,80791.94,0.0,0.7776,0.00012,22.20326]
[1778390902442,32.46,80791.94,0.0,0.7776,0.00012,22.20326]
[1778390902561,32.46,80791.94,0.0,0.7776,0.00012,22.20326]
[1778390910375,32.46,80791.94,0.0,0.7776,0.00012,22.20296]
[1778390910562,32.46,80791.94,0.0,0.7776,0.00012,22.20296]
[1778390916301,32.46,80791.94,0.0,0.77761,0.00012,22.20277]
[1778390916307,32.46,80791.94,0.0,0.77761,0.00012,22.20277]
[1778390916483,32.46,80791.94,0.0,0.77764,0.00012,22.19862]
[1778390922389,32.46,80792.12,0.0,0.77766,0.00012,22.19729]
[1778390922563,32.46,80792.12,0.0,0.77766,0.00012,22.19729]
[1778390925925,32.46,80792.38,0.0,0.7777,0.00012,22.19543]
[1778390926059,32.46,80792.38,0.0,0.7777,0.00012,22.19543]
[1778390926160,32.46,80792.38,0.0,0.7777,0.00012,22.19534]
[1778390928803,32.46,80792.31,0.0,0.77769,0.00012,22.19575]
[1778390929059,32.46,80792.31,0.0,0.77769,0.00012,22.19575]
[1778390935954,32.46,80792.42,0.0,0.77771,0.00012,22.19479]
[1778390940255,32.46,80792.38,0.0,0.7777,0.00012,22.19504]
[1778390940313,32.46,80792.38,0.0,0.7777,0.00012,22.19504]
[1778390945383,32.45,80792.33,0.0,0.7777,0.00012,22.19521]
[1778390945564,32.45,80792.33,0.0,0.7777,0.00012,22.19521]
[1778390945662,32.45,80792.33,0.0,0.7777,0.00012,22.19516]
[1778390949631,32.45,80792.33,0.0,0.7777,0.00012,22.19516]
[1778390949815,32.45,80792.36,0.0,0.7777,0.00012,22.19488]
[1778390957271,32.45,80792.52,0.0,0.77773,0.00012,22.19374]
[1778390957316,32.45,80792.52,0.0,0.77773,0.00012,22.19374]
[1778390960281,32.45,80792.52,0.0,0.77773,0.00012,22.19366]
[1778390969672,32.45,80792.52,0.0,0.77773,0.00012,22.19355]
[1778390969813,32.45,80792.52,0.0,0.77773,0.00012,22.19342]
[1778390975227,32.45,80790.89,0.0,0.77756,0.00012,22.20043]
[1778390977114,32.45,80790.89,0.0,0.77756,0.00012,22.20043]
[1778390977317,32.45,80790.89,0.0,0.77756,0.00012,22.20043]
[1778390984292,32.45,80790.96,0.0,0.77757,0.00012,22.19973]
[1778390989327,32.45,80778.73,0.0,0.77606,0.00012,22.28192]
[1778390990334,32.45,80772.45,0.0,0.77529,0.00012,22.32396]
[1778390991342,32.45,80767.48,0.0,0.77467,0.00012,22.35711]
[1778390992348,32.45,80761.34,0.0,0.77391,0.00012,22.39825]
[1778390993895,32.45,80761.17,0.0,0.77389,0.00012,22.39941]
[1778390994563,32.45,80761.17,0.0,0.77389,0.00012,22.39941]
[1778390994574,32.45,80761.62,0.0,0.77394,0.00012,22.39633]
[1778390996250,32.45,80761.65,0.0,0.77395,0.00012,22.39613]
[1778390996312,32.45,80761.65,0.0,0.77395,0.00012,22.39613]
[1778390998390,32.45,80753.28,0.0,0.77291,0.00012,22.45192]
[1778391003500,32.45,80755.78,0.0,0.77322,0.00012,22.43504]
[1778391003576,32.45,80755.78,0.0,0.77322,0.00012,22.43504]
[1778391008623,32.45,80763.42,0.0,0.77418,0.00012,22.38354]
[1778391009566,32.45,80763.42,0.0,0.77418,0.00012,22.38354]
[1778391009810,32.45,80763.42,0.0,0.77418,0.00012,22.38354]
[1778391009657,32.45,80765.32,0.0,0.77442,0.00012,22.37093]
[1778391010474,32.45,80766.8,0.0,0.7746,0.00012,22.36102]
[1778391012330,32.45,80768.54,0.0,0.77481,0.00012,22.34948]
[1778391012561,32.45,80768.54,0.0,0.77481,0.00012,22.34948]
[1778391016658,32.45,80772.42,0.0,0.77528,0.00012,22.32403]
[1778391016813,32.45,80772.42,0.0,0.77528,0.00012,22.32403]
[1778391017525,32.45,80779.21,0.0,0.77612,0.00012,22.27876]
[1778391018530,32.45,80788.66,0.0,0.77729,0.00012,22.21509]
[1778391020544,32.45,80788.56,0.0,0.77727,0.00012,22.21604]
[1778391021405,32.45,80788.56,0.0,0.77727,0.00012,22.21604]
[1778391021565,32.45,80788.56,0.0,0.77727,0.00012,22.21604]
[1778391021661,32.45,80788.45,0.0,0.77725,0.00012,22.21713]
[1778391027593,32.46,80788.52,0.0,0.77724,0.00012,22.21775]
[1778391034642,32.46,80784.05,0.0,0.77669,0.00012,22.2451]
[1778391037235,32.46,80783.29,0.0,0.7766,0.00012,22.25013]
[1778391037317,32.46,80783.29,0.0,0.7766,0.00012,22.25013]
[1778391038697,32.46,80783.37,0.0,0.77661,0.00012,22.24955]
[1778391038810,32.46,80783.37,0.0,0.77661,0.00012,22.24955]
[1778391038798,32.46,80783.08,0.0,0.77658,0.00012,22.25146]
[1778391044712,32.46,80782.5,0.0,0.77651,0.00012,22.25512]
[1778391045213,32.46,80782.5,0.0,0.77651,0.00012,22.25512]
[1778391045314,32.46,80782.5,0.0,0.77651,0.00012,22.25512]
[1778391050754,32.46,80784.33,0.0,0.77674,0.00012,22.24279]
[1778391054107,32.46,80784.98,0.0,0.77681,0.00012,22.2388]
[1778391054315,32.46,80784.98,0.0,0.77681,0.00012,22.2388]
[1778391054921,32.46,80785.12,0.0,0.77682,0.00012,22.23825]
[1778391055066,32.46,80785.12,0.0,0.77682,0.00012,22.23825]
[1778391055789,32.46,80785.15,0.0,0.77682,0.00012,22.23824]
[1778391060824,32.46,80785.08,0.0,0.77681,0.00012,22.2386]
[1778391066866,32.46,80785.08,0.0,0.77681,0.00012,22.2385]
[1778391068395,32.46,80785.22,0.0,0.77683,0.00012,22.23776]
[1778391068560,32.46,80785.22,0.0,0.77683,0.00012,22.23776]
[1778391078604,32.46,80781.42,0.0,0.77636,0.00012,22.26322]
[1778391078817,32.46,80781.42,0.0,0.77636,0.00012,22.26322]
[1778391079432,32.46,80779.4,0.0,0.77611,0.00012,22.2767]
[1778391079565,32.46,80779.4,0.0,0.77611,0.00012,22.2767]
[1778391079665,32.46,80779.32,0.0,0.7761,0.00012,22.27719]
[1778391085893,32.46,80779.26,0.0,0.7761,0.00012,22.27747]
[1778391086061,32.46,80779.16,0.0,0.77609,0.00012,22.27796]
[1778391089627,32.46,80777.27,0.0,0.77586,0.00012,22.29044]
[1778391089812,32.46,80777.27,0.0,0.77586,0.00012,22.29044]
[1778391092041,32.46,80771.27,0.0,0.77514,0.00012,22.32667]
[1778391094580,32.46,80771.79,0.0,0.77521,0.00012,22.32315]
[1778391094816,32.46,80771.79,0.0,0.77521,0.00012,22.32315]
[1778391095594,32.46,80772.34,0.0,0.77528,0.00012,22.3194]
[1778391095808,32.46,80772.34,0.0,0.77528,0.00012,22.3194]
[1778391095900,32.46,80772.41,0.0,0.77529,0.00012,22.3189]
[1778391099545,32.46,80773.66,0.0,0.77544,0.00012,22.31063]
[1778391099571,32.46,80773.66,0.0,0.77544,0.00012,22.31063]
[1778391105132,32.46,80774.17,0.0,0.77549,0.00012,22.30774]
[1778391108521,32.46,80774.52,0.0,0.77554,0.00012,22.3054]
[1778391108562,32.46,80774.52,0.0,0.77554,0.00012,22.3054]
[1778391109799,32.46,80774.52,0.0,0.77554,0.00012,22.3054]
[1778391109810,32.46,80774.52,0.0,0.77554,0.00012,22.3054]
[1778391109901,32.46,80774.52,0.0,0.77554,0.00012,22.30544]
[1778391112228,32.46,80775.39,0.0,0.77564,0.00012,22.29978]
[1778391112317,32.46,80775.39,0.0,0.77564,0.00012,22.29978]
[1778391117709,32.46,80776.41,0.0,0.77576,0.00012,22.29314]
[1778391117816,32.46,80776.41,0.0,0.77576,0.00012,22.29314]
[1778391123259,32.46,80777.1,0.0,0.77585,0.00012,22.28837]
[1778391129301,32.46,80777.18,0.0,0.77586,0.00012,22.28793]
[1778391130541,32.46,80777.18,0.0,0.77586,0.00012,22.28793]
[1778391130570,32.46,80777.18,0.0,0.77586,0.00012,22.28793]
[1778391130642,32.46,80777.22,0.0,0.77586,0.00012,22.28763]
[1778391135343,32.46,80766.48,0.0,0.77453,0.00012,22.3596]
[1778391136475,32.46,80766.48,0.0,0.77453,0.00012,22.3596]
[1778391136569,32.46,80766.48,0.0,0.77453,0.00012,22.3596]
[1778391142541,32.46,80762.81,0.0,0.77407,0.00012,22.38462]
[1778391142568,32.46,80762.81,0.0,0.77407,0.00012,22.38462]
[1778391144606,32.46,80761.25,0.0,0.77387,0.00012,22.39513]
[1778391144810,32.46,80761.25,0.0,0.77387,0.00012,22.39513]
[1778391144911,32.46,80760.23,0.0,0.77375,0.00012,22.40199]
[1778391150448,32.46,80759.9,0.0,0.7737,0.00012,22.40427]
[1778391155153,32.46,80758.36,0.0,0.77354,0.00012,22.41074]
[1778391155313,32.46,80758.36,0.0,0.77354,0.00012,22.41074]
[1778391161525,32.46,80761.81,0.0,0.77396,0.00012,22.38774]
[1778391163658,32.46,80764.94,0.0,0.77435,0.00012,22.36681]
[1778391163815,32.46,80764.94,0.0,0.77435,0.00012,22.36681]
[1778391164831,32.46,80764.95,0.0,0.77435,0.00012,22.36684]
[1778391164932,32.46,80765.02,0.0,0.77436,0.00012,22.36643]
[1778391165059,32.46,80765.02,0.0,0.77436,0.00012,22.36643]
[1778391169021,32.46,80763.88,0.0,0.77421,0.00012,22.37426]
[1778391169066,32.46,80763.88,0.0,0.77421,0.00012,22.37426]
[1778391174616,32.46,80762.23,0.0,0.77401,0.00012,22.38555]
[1778391179651,32.46,80761.99,0.0,0.77397,0.00012,22.38726]
[1778391182965,32.46,80761.2,0.0,0.77387,0.00012,22.39259]
[1778391183070,32.46,80761.1,0.0,0.77386,0.00012,22.39327]
[1778391184857,32.46,80760.82,0.0,0.77383,0.00012,22.39516]
[1778391184958,32.46,80760.57,0.0,0.77379,0.00012,22.39686]
[1778391185060,32.46,80760.57,0.0,0.77379,0.00012,22.39686]
[1778391191737,32.46,80760.68,0.0,0.77381,0.00012,22.39605]
[1778391196772,32.46,80760.72,0.0,0.77382,0.00012,22.39555]
[1778391201807,32.46,80760.94,0.0,0.77385,0.00012,22.39387]
[1778391204595,32.46,80760.97,0.0,0.77386,0.00012,22.39358]
[1778391204813,32.46,80760.97,0.0,0.77386,0.00012,22.39358]
[1778391209863,32.46,80760.35,0.0,0.77378,0.00012,22.39749]
[1778391210704,32.46,80760.35,0.0,0.77378,0.00012,22.39749]
[1778391210816,32.46,80760.35,0.0,0.77378,0.00012,22.39749]
[1778391210912,32.46,80760.35,0.0,0.77378,0.00012,22.39744]
[1778391216912,32.46,80759.64,0.0,0.77372,0.00012,22.39806]
[1778391217919,32.46,80752.96,0.0,0.77289,0.00012,22.44263]
[1778391219849,32.46,80752.66,0.0,0.77286,0.00012,22.44454]
[1778391220063,32.46,80752.56,0.0,0.77285,0.00012,22.44512]
[1778391225975,32.46,80751.33,0.0,0.7727,0.00012,22.45278]
[1778391231013,32.46,80750.75,0.0,0.77264,0.00012,22.4562]
[1778391232104,32.46,80750.75,0.0,0.77264,0.00012,22.4562]
[1778391232308,32.46,80750.75,0.0,0.77264,0.00012,22.4562]
[1778391235722,32.46,80749.89,0.0,0.77254,0.00012,22.46155]
[1778391235808,32.46,80749.89,0.0,0.77254,0.00012,22.46155]
[1778391236048,32.46,80748.5,0.0,0.77237,0.00012,22.47071]
[1778391241083,32.46,80746.88,0.0,0.77217,0.00013,22.48087]
[1778391243054,32.46,80746.88,0.0,0.77217,0.00013,22.48087]
[1778391243313,32.46,80746.88,0.0,0.77217,0.00013,22.48087]
[1778391249967,32.45,80755.24,0.0,0.77323,0.00012,22.42447]
[1778391250064,32.45,80755.24,0.0,0.77323,0.00012,22.42447]
[1778391249984,32.45,80755.28,0.0,0.77324,0.00012,22.42409]
[1778391254651,32.45,80756.95,0.0,0.77345,0.00012,22.41272]
[1778391254811,32.45,80756.95,0.0,0.77345,0.00012,22.41272]
[1778391260217,32.45,80758.37,0.0,0.77363,0.00012,22.40289]
[1778391262278,32.45,80758.23,0.0,0.77361,0.00012,22.40378]
[1778391262310,32.45,80758.23,0.0,0.77361,0.00012,22.40378]
[1778391262379,32.45,80758.23,0.0,0.77362,0.00012,22.40372]
[1778391265167,32.45,80758.19,0.0,0.77361,0.00012,22.40386]
[1778391265311,32.45,80758.19,0.0,0.77361,0.00012,22.40386]
[1778391273095,32.45,80758.08,0.0,0.77361,0.00012,22.40422]
[1778391273308,32.45,80758.08,0.0,0.77361,0.00012,22.40422]
[1778391273409,32.45,80758.08,0.0,0.77363,0.00012,22.40014]
[1778391276874,32.45,80758.1,0.0,0.77364,0.00012,22.39994]
[1778391277068,32.45,80758.1,0.0,0.77364,0.00012,22.39994]
[1778391282373,32.45,80757.57,0.0,0.77358,0.00012,22.40289]
[1778391283800,32.45,80757.57,0.0,0.77358,0.00012,22.40289]
[1778391283812,32.45,80757.57,0.0,0.77358,0.00012,22.40289]
[1778391283894,32.45,80757.53,0.0,0.77358,0.00012,22.40301]
[1778391286636,32.45,80757.8,0.0,0.77361,0.00012,22.40113]
[1778391286807,32.45,80757.8,0.0,0.77361,0.00012,22.40113]
[1778391292441,32.45,80756.93,0.0,0.77352,0.00012,22.40646]
[1778391297566,32.45,80757.49,0.0,0.77359,0.00012,22.40246]
[1778391297811,32.45,80757.49,0.0,0.77359,0.00012,22.40246]
[1778391298111,32.45,80757.49,0.0,0.77359,0.00012,22.40246]
[1778391298309,32.45,80757.49,0.0,0.77359,0.00012,22.40234]
[1778391298483,32.45,80756.79,0.0,0.7735,0.00012,22.40702]
[1778391302808,32.44,80759.03,0.0,0.77379,0.00012,22.39186]
[1778391303069,32.44,80759.03,0.0,0.77379,0.00012,22.39186]
[1778391308580,32.44,80749.4,0.0,0.77259,0.00012,22.45598]
[1778391308809,32.44,80749.4,0.0,0.77259,0.00012,22.45598]
[1778391308910,32.44,80749.4,0.0,0.77259,0.00012,22.45587]
[1778391314620,32.44,80749.36,0.0,0.77259,0.00012,22.45591]
[1778391314811,32.44,80749.36,0.0,0.77259,0.00012,22.45591]
[1778391320637,32.44,80749.93,0.0,0.77267,0.00012,22.45178]
[1778391324265,32.44,80749.93,0.0,0.77267,0.00012,22.45178]
[1778391324307,32.44,80749.93,0.0,0.77267,0.00012,22.45178]
[1778391324333,32.44,80749.93,0.0,0.77267,0.00012,22.45178]
[1778391324558,32.44,80749.93,0.0,0.77267,0.00012,22.45178]
[1778391324665,32.44,80749.3,0.0,0.77259,0.00012,22.45585]
[1778391328852,32.44,80749.36,0.0,0.7726,0.00012,22.45531]
[1778391328936,32.44,80749.36,0.0,0.7726,0.00012,22.45531]
[1778391328945,32.44,80750.76,0.0,0.77278,0.00012,22.44583]
[1778391329700,32.44,80758.13,0.0,0.7737,0.00012,22.39658]
[1778391334735,32.44,80758.01,0.0,0.77372,0.00012,22.39305]
[1778391335281,32.44,80758.01,0.0,0.77372,0.00012,22.39305]
[1778391335308,32.44,80758.01,0.0,0.77372,0.00012,22.39305]
[1778391335742,32.44,80757.99,0.0,0.77371,0.00012,22.3931]
[1778391341784,32.44,80757.65,0.0,0.77368,0.00012,22.39486]
[1778391346485,32.44,80756.96,0.0,0.7736,0.00012,22.39912]
[1778391346559,32.44,80756.96,0.0,0.7736,0.00012,22.39912]
[1778391346659,32.44,80756.96,0.0,0.7736,0.00012,22.39903]
[1778391352864,32.44,80756.87,0.0,0.7736,0.00012,22.39913]
[1778391357899,32.44,80756.88,0.0,0.77361,0.00012,22.39879]
[1778391358906,32.44,80759.24,0.0,0.7739,0.00012,22.38295]
[1778391369984,32.43,80759.11,0.0,0.77389,0.00012,22.38349]
[1778391376026,32.43,80758.94,0.0,0.77387,0.00012,22.3844]
[1778391377034,32.43,80756.63,0.0,0.77359,0.00012,22.39982]
[1778391378040,32.43,80758.94,0.0,0.77388,0.00012,22.38432]
[1778391385089,32.43,80759.22,0.0,0.77391,0.00012,22.38228]
[1778391392138,32.43,80758.97,0.0,0.77391,0.00012,22.37989]
[1778391397173,32.43,80759.04,0.0,0.77392,0.00012,22.3793]
[1778391402208,32.43,80760.45,0.0,0.7741,0.00012,22.36974]
[1778391407243,32.43,80760.85,0.0,0.77415,0.00012,22.36697]
[1778391409258,32.43,80767.41,0.0,0.77497,0.00012,22.32292]
[1778391414293,32.43,80767.47,0.0,0.77498,0.00012,22.32244]
[1778391419330,32.43,80768.57,0.0,0.77512,0.00012,22.31469]
[1778391423356,32.43,80766.24,0.0,0.77484,0.00012,22.32998]
[1778391426377,32.43,80763.78,0.0,0.77454,0.00012,22.34598]
[1778391428061,32.43,80761.28,0.0,0.77423,0.00012,22.36248]
[1778391432419,32.43,80763.43,0.0,0.77451,0.00012,22.34776]
[1778391437454,32.43,80763.3,0.0,0.7745,0.00012,22.34835]
[1778391443496,32.42,80762.95,0.0,0.77446,0.00012,22.35033]
[1778391444503,32.42,80759.43,0.0,0.77402,0.00012,22.37385]
[1778391449538,32.42,80758.06,0.0,0.77385,0.00012,22.38278]
[1778391452559,32.42,80756.37,0.0,0.77367,0.00012,22.39012]
[1778391457594,32.42,80756.09,0.0,0.77364,0.00012,22.39182]
[1778391462629,32.42,80754.86,0.0,0.77349,0.00012,22.39988]
[1778391463636,32.42,80764.19,0.0,0.77465,0.00012,22.33738]
[1778391469680,32.42,80763.79,0.0,0.77461,0.00012,22.33948]
[1778391474715,32.42,80763.8,0.0,0.77462,0.00012,22.33894]
[1778391479750,32.42,80764.08,0.0,0.77466,0.00012,22.3366]
[1778391486799,32.42,80764.45,0.0,0.77472,0.00012,22.33366]
[1778391491834,32.42,80764.7,0.0,0.77476,0.00012,22.33165]
[1778391497876,32.42,80765.43,0.0,0.77484,0.00012,22.32692]
[1778391499890,32.42,80768.88,0.0,0.77527,0.00012,22.30378]
[1778391501904,32.42,80770.93,0.0,0.77553,0.00012,22.29005]
[1778391507946,32.42,80771.03,0.0,0.77553,0.00012,22.29008]
[1778391512982,32.42,80771.1,0.0,0.77555,0.00012,22.2863]
[1778391518017,32.42,80771.39,0.0,0.77557,0.00012,22.2849]
[1778391521039,32.42,80773.7,0.0,0.77586,0.00012,22.26956]
[1778391526075,32.42,80773.54,0.0,0.77584,0.00012,22.27051]
[1778391531112,32.42,80773.58,0.0,0.77585,0.00012,22.26999]
[1778391535140,32.42,80772.31,0.0,0.7757,0.00012,22.27831]
[1778391541182,32.42,80772.41,0.0,0.77572,0.00012,22.27722]
[1778391546217,32.42,80772.13,0.0,0.77569,0.00012,22.27873]
[1778391551252,32.42,80770.56,0.0,0.7755,0.00012,22.28902]
[1778391556287,32.42,80770.64,0.0,0.77551,0.00012,22.28838]
[1778391566169,32.42,80770.35,0.0,0.77548,0.00012,22.29004]
[1778391572399,32.41,80770.05,0.0,0.77549,0.00012,22.2869]
[1778391579448,32.41,80770.05,0.0,0.7755,0.00012,22.28622]
[1778391584483,32.41,80769.32,0.0,0.77542,0.00012,22.29064]
[1778391589518,32.41,80769.25,0.0,0.77542,0.00012,22.29062]
[1778391594553,32.41,80766.86,0.0,0.77513,0.00012,22.3061]
[1778391597574,32.41,80764.53,0.0,0.77485,0.00012,22.3213]
[1778391601602,32.4,80763.2,0.0,0.7747,0.00012,22.32959]
[1778391603616,32.4,80761.57,0.0,0.7745,0.00012,22.34019]
[1778391608651,32.4,80760.9,0.0,0.77443,0.00012,22.34382]
[1778391610665,32.4,80758.33,0.0,0.77411,0.00012,22.36078]
[1778391612679,32.4,80756.86,0.0,0.77394,0.00012,22.37032]
[1778391617714,32.4,80756.83,0.0,0.77395,0.00012,22.36987]
[1778391622749,32.4,80754.78,0.0,0.7737,0.00012,22.38304]
[1778391628791,32.39,80753.98,0.0,0.77361,0.00012,22.38767]
[1778391633826,32.39,80752.94,0.0,0.77352,0.00012,22.3902]
[1778391638866,32.39,80752.59,0.0,0.77348,0.00012,22.39206]
[1778391644909,32.39,80751.81,0.0,0.7734,0.00012,22.39668]
[1778391649944,32.39,80751.81,0.0,0.7734,0.00012,22.39624]
[1778391658000,32.39,80751.58,0.0,0.77338,0.00013,22.39746]
[1778391668081,32.39,80751.58,0.0,0.77339,0.00013,22.39699]
[1778391676137,32.39,80750.93,0.0,0.77332,0.00013,22.40058]
[1778391686207,32.38,80750.93,0.0,0.77335,0.00013,22.39901]
[1778391696278,32.38,80750.93,0.0,0.77341,0.00013,22.39331]
[1778391702319,32.37,80750.86,0.0,0.77342,0.00013,22.39275]
[1778391710375,32.37,80750.48,0.0,0.77339,0.00013,22.39389]
[1778391715411,32.37,80750.49,0.0,0.77341,0.00013,22.39287]
[1778391725481,32.36,80749.19,0.0,0.77328,0.00013,22.39982]
[1778391727495,32.36,80745.78,0.0,0.77286,0.00013,22.42231]
[1778391728503,32.36,80743.34,0.0,0.77256,0.00013,22.43851]
[1778391730516,32.36,80741.5,0.0,0.77233,0.00013,22.45057]
[1778391733537,32.36,80739.67,0.0,0.77211,0.00013,22.46243]
[1778391740586,32.36,80739.96,0.0,0.77216,0.00013,22.45955]
[1778391745622,32.35,80739.95,0.0,0.77217,0.00013,22.45897]
[1778391750657,32.35,80740.47,0.0,0.77225,0.00013,22.45485]
[1778391756699,32.35,80739.94,0.0,0.77222,0.00013,22.4537]
[1778391761735,32.35,80739.5,0.0,0.77218,0.00013,22.45591]
[1778391772812,32.34,80740.56,0.0,0.77234,0.00013,22.44728]
[1778391776840,32.34,80738.74,0.0,0.77212,0.00013,22.45894]
[1778391785903,32.34,80739.3,0.0,0.77221,0.00013,22.45396]
[1778391798994,32.34,80739.32,0.0,0.77224,0.00013,22.45218]
[1778391805036,32.33,80739.3,0.0,0.77225,0.00013,22.45166]
[1778391811078,32.33,80739.49,0.0,0.77231,0.00013,22.44595]
[1778391820141,32.33,80739.46,0.0,0.77232,0.00013,22.44539]
[1778391824172,32.33,80728.71,0.0,0.77097,0.00013,22.51697]
[1778391826186,32.33,80727.41,0.0,0.77081,0.00013,22.5255]
[1778391838273,32.33,80726.95,0.0,0.77076,0.00013,22.52821]
[1778391839308,32.33,80726.95,0.0,0.77076,0.00013,22.52821]
[1778391843573,32.33,80728.87,0.0,0.77101,0.00013,22.51517]
[1778391843613,32.33,80728.95,0.0,0.77102,0.00013,22.5146]
[1778391849351,32.33,80729.02,0.0,0.77104,0.00013,22.51364]
[1778391850408,32.33,80729.02,0.0,0.77104,0.00013,22.51364]
[1778391850482,32.33,80729.02,0.0,0.77104,0.00013,22.51364]
[1778391850565,32.33,80729.02,0.0,0.77104,0.00013,22.51364]
[1778391850663,32.33,80727.5,0.0,0.77085,0.00013,22.52351]
[1778391854387,32.32,80721.38,0.0,0.77009,0.00013,22.56385]
[1778391854987,32.32,80721.38,0.0,0.77009,0.00013,22.56385]
[1778391855061,32.32,80721.38,0.0,0.77009,0.00013,22.56385]
[1778391855544,32.32,80721.38,0.0,0.77009,0.00013,22.56385]
[1778391855559,32.32,80721.38,0.0,0.77009,0.00013,22.56385]
[1778391855645,32.32,80721.31,0.0,0.77008,0.00013,22.56396]
[1778391861436,32.32,80721.23,0.0,0.77009,0.00013,22.5634]
[1778391867480,32.32,80720.89,0.0,0.77007,0.00013,22.56457]
[1778391871299,32.32,80721.84,0.0,0.7702,0.00013,22.55771]
[1778391871316,32.32,80721.84,0.0,0.7702,0.00013,22.55771]
[1778391884599,32.31,80722.01,0.0,0.77029,0.00013,22.55031]
[1778391889634,32.31,80722.59,0.0,0.77038,0.00013,22.54559]
[1778391896683,32.3,80721.97,0.0,0.77032,0.00013,22.54855]
[1778391901718,32.3,80722.14,0.0,0.77036,0.00013,22.54647]
[1778391902157,32.3,80722.14,0.0,0.77036,0.00013,22.54647]
[1778391902316,32.3,80722.14,0.0,0.77036,0.00013,22.54647]
[1778391902337,32.3,80722.14,0.0,0.77036,0.00013,22.54647]
[1778391902577,32.3,80722.14,0.0,0.77036,0.00013,22.54647]
[1778391902665,32.3,80722.14,0.0,0.77036,0.00013,22.54629]
[1778391906663,32.3,80725.38,0.0,0.77078,0.00013,22.5241]
[1778391906817,32.3,80725.38,0.0,0.77078,0.00013,22.5241]
[1778391914809,32.3,80725.93,0.0,0.77088,0.00013,22.519]
[1778391917514,32.29,80725.97,0.0,0.77089,0.00013,22.51858]
[1778391917563,32.29,80725.97,0.0,0.77089,0.00013,22.51858]
[1778391917673,32.29,80725.97,0.0,0.77089,0.00013,22.51858]
[1778391917818,32.29,80725.94,0.0,0.77089,0.00013,22.51848]
[1778391917830,32.29,80725.29,0.0,0.77081,0.00013,22.52282]
[1778391922866,32.29,80724.76,0.0,0.77075,0.00013,22.52559]
[1778391927901,32.29,80724.9,0.0,0.77078,0.00013,22.52387]
[1778391932936,32.29,80724.89,0.0,0.77082,0.00013,22.51928]
[1778391937971,32.29,80724.83,0.0,0.77083,0.00013,22.5189]
[1778391945021,32.28,80724.9,0.0,0.77086,0.00013,22.51738]
[1778391950056,32.28,80724.59,0.0,0.77083,0.00013,22.51875]
[1778391955091,32.28,80724.68,0.0,0.77085,0.00013,22.51752]
[1778391961133,32.28,80724.86,0.0,0.77089,0.00013,22.51558]
[1778391963697,32.28,80724.9,0.0,0.7709,0.00013,22.51519]
[1778391963812,32.28,80724.9,0.0,0.7709,0.00013,22.51494]
[1778391967178,32.28,80730.34,0.0,0.77159,0.00013,22.47818]
[1778391969637,32.27,80730.36,0.0,0.7716,0.00013,22.47792]
[1778391969702,32.27,80730.36,0.0,0.7716,0.00013,22.47792]
[1778391969737,32.27,80730.36,0.0,0.7716,0.00013,22.47767]
[1778391975235,32.27,80731.07,0.0,0.7717,0.00013,22.47232]
[1778391978840,32.27,80736.12,0.0,0.77234,0.00013,22.43827]
[1778391979063,32.27,80736.12,0.0,0.77234,0.00013,22.43827]
[1778391979266,32.27,80738.9,0.0,0.7727,0.00013,22.4194]
[1778391982406,32.27,80739.2,0.0,0.77274,0.00013,22.41716]
[1778391982560,32.27,80739.2,0.0,0.77274,0.00013,22.41716]
[1778391988329,32.27,80738.5,0.0,0.77266,0.00013,22.42136]
[1778391993364,32.27,80737.97,0.0,0.77262,0.00013,22.42089]
[1778391995378,32.27,80745.82,0.0,0.77361,0.00013,22.36811]
[1778391998346,32.27,80745.57,0.0,0.77358,0.00013,22.36983]
[1778391998470,32.27,80745.57,0.0,0.77358,0.00013,22.36983]
[1778391998660,32.27,80745.71,0.0,0.77359,0.00013,22.36902]
[1778391998856,32.27,80745.71,0.0,0.77359,0.00013,22.36902]
[1778392004441,32.27,80744.79,0.0,0.77348,0.00013,22.37517]
[1778392007006,32.27,80744.79,0.0,0.77348,0.00013,22.37517]
[1778392007065,32.27,80744.79,0.0,0.77348,0.00013,22.37517]
[1778392007303,32.27,80744.79,0.0,0.77348,0.00013,22.37517]
[1778392007310,32.27,80744.79,0.0,0.77348,0.00013,22.37517]
[1778392007462,32.27,80742.74,0.0,0.77322,0.00013,22.38883]
[1778392008971,32.27,80742.22,0.0,0.77316,0.00013,22.39228]
[1778392009064,32.27,80742.22,0.0,0.77316,0.00013,22.39228]
[1778392015518,32.27,80741.07,0.0,0.77302,0.00013,22.3995]
[1778392018539,32.27,80735.86,0.0,0.77237,0.00013,22.43439]
[1778392019559,32.27,80735.86,0.0,0.77237,0.00013,22.43439]
[1778392019758,32.27,80735.86,0.0,0.77237,0.00013,22.43439]
[1778392019814,32.27,80735.86,0.0,0.77237,0.00013,22.43439]
[1778392019859,32.27,80735.57,0.0,0.77233,0.00013,22.43634]
[1778392028610,32.27,80735.08,0.0,0.77226,0.00013,22.43985]
[1778392032092,32.27,80735.12,0.0,0.77227,0.00013,22.43957]
[1778392032315,32.27,80735.12,0.0,0.77227,0.00013,22.43957]
[1778392032329,32.27,80735.12,0.0,0.77227,0.00013,22.43957]
[1778392032565,32.27,80735.12,0.0,0.77227,0.00013,22.43957]
[1778392032661,32.27,80735.12,0.0,0.77227,0.00013,22.43956]
[1778392036025,32.27,80739.92,0.0,0.77287,0.00013,22.4074]
[1778392036064,32.27,80739.92,0.0,0.77287,0.00013,22.4074]
[1778392039622,32.27,80739.75,0.0,0.77285,0.00013,22.40866]
[1778392039817,32.27,80739.75,0.0,0.77285,0.00013,22.40866]
[1778392039876,32.27,80739.75,0.0,0.77285,0.00013,22.40866]
[1778392039824,32.27,80739.75,0.0,0.77285,0.00013,22.40869]
[1778392040064,32.27,80739.75,0.0,0.77285,0.00013,22.40869]
[1778392045290,32.27,80739.79,0.0,0.77285,0.00013,22.40858]
[1778392045311,32.27,80739.79,0.0,0.77285,0.00013,22.40858]
[1778392053786,32.27,80739.79,0.0,0.77288,0.00013,22.40424]
[1778392059828,32.27,80738.94,0.0,0.77278,0.00013,22.40971]
[1778392067884,32.27,80735.65,0.0,0.77237,0.00013,22.43143]
[1778392070572,32.27,80734.67,0.0,0.77225,0.00013,22.43787]
[1778392070815,32.27,80734.67,0.0,0.77225,0.00013,22.43787]
[1778392070837,32.27,80734.67,0.0,0.77225,0.00013,22.43787]
[1778392070905,32.27,80734.54,0.0,0.77224,0.00013,22.43866]
[1778392071065,32.27,80734.54,0.0,0.77224,0.00013,22.43866]
[1778392076153,32.26,80735.51,0.0,0.77236,0.00013,22.43199]
[1778392076311,32.26,80735.51,0.0,0.77236,0.00013,22.43199]
[1778392079291,32.26,80733.64,0.0,0.77213,0.00013,22.44457]
[1778392079315,32.26,80733.64,0.0,0.77213,0.00013,22.44457]
[1778392079621,32.26,80733.64,0.0,0.77213,0.00013,22.44457]
[1778392079815,32.26,80733.64,0.0,0.77213,0.00013,22.44457]
[1778392079880,32.26,80731.71,0.0,0.77188,0.00013,22.45754]
[1778392085007,32.26,80730.13,0.0,0.77169,0.00013,22.46799]
[1778392092055,32.26,80729.99,0.0,0.77168,0.00013,22.46838]
[1778392093202,32.26,80729.99,0.0,0.77168,0.00013,22.46838]
[1778392093315,32.26,80729.99,0.0,0.77168,0.00013,22.46838]
[1778392093675,32.26,80729.99,0.0,0.77168,0.00013,22.46838]
[1778392093816,32.26,80729.99,0.0,0.77168,0.00013,22.46838]
[1778392093836,32.26,80729.99,0.0,0.77168,0.00013,22.46821]
[1778392098328,32.26,80731.09,0.0,0.77182,0.00013,22.46058]
[1778392098564,32.26,80731.09,0.0,0.77182,0.00013,22.46058]
[1778392099986,32.26,80735.69,0.0,0.77241,0.00013,22.42956]
[1778392100063,32.26,80735.69,0.0,0.77241,0.00013,22.42956]
[1778392100674,32.26,80735.69,0.0,0.77241,0.00013,22.42956]
[1778392100814,32.26,80735.69,0.0,0.77241,0.00013,22.42956]
[1778392100908,32.26,80738.72,0.0,0.77279,0.00013,22.40898]
[1778392107160,32.26,80738.9,0.0,0.77283,0.00013,22.40719]
[1778392113384,32.26,80738.84,0.0,0.77285,0.00013,22.40338]
[1778392113564,32.26,80738.84,0.0,0.77285,0.00013,22.40338]
[1778392113665,32.26,80738.88,0.0,0.77286,0.00013,22.40295]
[1778392114068,32.26,80738.88,0.0,0.77286,0.00013,22.40295]
[1778392114315,32.26,80738.88,0.0,0.77286,0.00013,22.40295]
[1778392119771,32.26,80735.42,0.0,0.77243,0.00013,22.4258]
[1778392119811,32.26,80735.42,0.0,0.77243,0.00013,22.4258]
[1778392119909,32.26,80734.98,0.0,0.77238,0.00013,22.42852]
[1778392120679,32.26,80734.98,0.0,0.77238,0.00013,22.42852]
[1778392120814,32.26,80734.98,0.0,0.77238,0.00013,22.42852]
[1778392125897,32.26,80735.17,0.0,0.77241,0.00013,22.42678]
[1778392126064,32.25,80735.17,0.0,0.77241,0.00013,22.42666]
[1778392130424,32.25,80734.93,0.0,0.77239,0.00013,22.42806]
[1778392130561,32.25,80734.93,0.0,0.77239,0.00013,22.42806]
[1778392130631,32.25,80734.62,0.0,0.77235,0.00013,22.43006]
[1778392132019,32.25,80734.62,0.0,0.77235,0.00013,22.43006]
[1778392132065,32.25,80734.62,0.0,0.77235,0.00013,22.43006]
[1778392135678,32.25,80731.72,0.0,0.77199,0.00013,22.44917]
[1778392135812,32.25,80731.72,0.0,0.77199,0.00013,22.44917]
[1778392141399,32.25,80730.73,0.0,0.77188,0.00013,22.45497]
[1778392146210,32.25,80728.35,0.0,0.77158,0.00013,22.47055]
[1778392146313,32.25,80728.35,0.0,0.77158,0.00013,22.47055]
[1778392146435,32.25,80727.29,0.0,0.77145,0.00013,22.47764]
[1778392147344,32.25,80727.29,0.0,0.77145,0.00013,22.47764]
[1778392147567,32.25,80727.29,0.0,0.77145,0.00013,22.47764]
[1778392152077,32.25,80723.08,0.0,0.77092,0.00013,22.50566]
[1778392152314,32.25,80723.08,0.0,0.77092,0.00013,22.50566]
[1778392157223,32.25,80722.31,0.0,0.77083,0.00013,22.51077]
[1778392157313,32.25,80722.31,0.0,0.77083,0.00013,22.51077]
[1778392157628,32.25,80722.31,0.0,0.77083,0.00013,22.51077]
[1778392157811,32.25,80722.31,0.0,0.77083,0.00013,22.51077]
[1778392157909,32.25,80722.28,0.0,0.77082,0.00013,22.51094]
[1778392167582,32.25,80722.35,0.0,0.77083,0.00013,22.51029]
[1778392169596,32.25,80717.68,0.0,0.77024,0.00013,22.54147]
[1778392170847,32.25,80717.68,0.0,0.77024,0.00013,22.54147]
[1778392171015,32.25,80719.96,0.0,0.77056,0.00013,22.52225]
[1778392171069,32.25,80719.96,0.0,0.77056,0.00013,22.52225]
[1778392171890,32.25,80719.96,0.0,0.77056,0.00013,22.52225]
[1778392171909,32.25,80719.97,0.0,0.77056,0.00013,22.52215]
[1778392172068,32.25,80719.97,0.0,0.77056,0.00013,22.52215]
[1778392177278,32.25,80712.85,0.0,0.76966,0.00013,22.56947]
[1778392177314,32.25,80712.85,0.0,0.76966,0.00013,22.56947]
[1778392179909,32.25,80712.63,0.0,0.76964,0.00013,22.57077]
[1778392180013,32.25,80712.31,0.0,0.7696,0.00013,22.57274]
[1778392180061,32.25,80712.31,0.0,0.7696,0.00013,22.57274]
[1778392181680,32.25,80712.53,0.0,0.76963,0.00013,22.57119]
[1778392186715,32.25,80712.08,0.0,0.76958,0.00013,22.57378]
[1778392188113,32.24,80711.83,0.0,0.76955,0.00013,22.57537]
[1778392188314,32.24,80711.83,0.0,0.76955,0.00013,22.57537]
[1778392193764,32.24,80712.52,0.0,0.76965,0.00013,22.57029]
[1778392194413,32.24,80712.52,0.0,0.76965,0.00013,22.57029]
[1778392194566,32.24,80712.52,0.0,0.76965,0.00013,22.57029]
[1778392194772,32.24,80720.75,0.0,0.77069,0.00013,22.51517]
[1778392195962,32.24,80720.75,0.0,0.77069,0.00013,22.51517]
[1778392196067,32.24,80720.75,0.0,0.77069,0.00013,22.51517]
[1778392197503,32.24,80720.92,0.0,0.77071,0.00013,22.51402]
[1778392197562,32.24,80720.92,0.0,0.77071,0.00013,22.51402]
[1778392197795,32.24,80726.16,0.0,0.77138,0.00013,22.47895]
[1778392200943,32.24,80727.99,0.0,0.77161,0.00013,22.46673]
[1778392201067,32.24,80727.84,0.0,0.77159,0.00013,22.46761]
[1778392206857,32.24,80720.7,0.0,0.7707,0.00013,22.51492]
[1778392207238,32.24,80720.7,0.0,0.7707,0.00013,22.51492]
[1778392207312,32.24,80720.7,0.0,0.7707,0.00013,22.51492]
[1778392207864,32.24,80719.53,0.0,0.77055,0.00013,22.52274]
[1778392209192,32.24,80719.46,0.0,0.77054,0.00013,22.5232]
[1778392209313,32.24,80719.46,0.0,0.77054,0.00013,22.5232]
[1778392214913,32.24,80719.44,0.0,0.77054,0.00013,22.52328]
[1778392215702,32.24,80719.44,0.0,0.77054,0.00013,22.52328]
[1778392215813,32.24,80719.44,0.0,0.77054,0.00013,22.52328]
[1778392215854,32.24,80719.44,0.0,0.77054,0.00013,22.52326]
[1778392218842,32.24,80718.89,0.0,0.77047,0.00013,22.52692]
[1778392219061,32.24,80718.89,0.0,0.77047,0.00013,22.52692]
[1778392226273,32.24,80714.13,0.0,0.76987,0.00013,22.55854]
[1778392226310,32.24,80714.13,0.0,0.76987,0.00013,22.55854]
[1778392226999,32.24,80713.24,0.0,0.76976,0.00013,22.56443]
[1778392227697,32.24,80713.24,0.0,0.76976,0.00013,22.56443]
[1778392227813,32.24,80713.24,0.0,0.76976,0.00013,22.56443]
[1778392233041,32.24,80712.67,0.0,0.76971,0.00013,22.56404]
[1778392240090,32.24,80712.65,0.0,0.76972,0.00013,22.56378]
[1778392242115,32.24,80705.91,0.0,0.76886,0.00013,22.60863]
[1778392244017,32.24,80705.91,0.0,0.76886,0.00013,22.60863]
[1778392244062,32.24,80705.91,0.0,0.76886,0.00013,22.60863]
[1778392244073,32.24,80699.0,0.0,0.76799,0.00013,22.65438]
[1778392246158,32.24,80696.74,0.0,0.7677,0.00013,22.66923]
[1778392246313,32.24,80696.74,0.0,0.7677,0.00013,22.66923]
[1778392252208,32.23,80695.53,0.0,0.76757,0.00013,22.67622]
[1778392252310,32.23,80695.53,0.0,0.76757,0.00013,22.67622]
[1778392252411,32.23,80696.04,0.0,0.76764,0.00013,22.67265]
[1778392257955,32.23,80695.57,0.0,0.76759,0.00013,22.67504]
[1778392258062,32.23,80695.57,0.0,0.76759,0.00013,22.67504]
[1778392263254,32.23,80697.51,0.0,0.76786,0.00013,22.66089]
[1778392268428,32.23,80697.2,0.0,0.76783,0.00013,22.66242]
[1778392268563,32.23,80697.2,0.0,0.76783,0.00013,22.66242]
[1778392273823,32.22,80697.81,0.0,0.76793,0.00013,22.6573]
[1778392274062,32.22,80697.81,0.0,0.76793,0.00013,22.6573]
[1778392273863,32.22,80698.91,0.0,0.76808,0.00013,22.64964]
[1778392274331,32.22,80699.19,0.0,0.76811,0.00013,22.64778]
[1778392276136,32.22,80699.19,0.0,0.76811,0.00013,22.64778]
[1778392276320,32.22,80699.19,0.0,0.76811,0.00013,22.64778]
[1778392281380,32.22,80696.22,0.0,0.76775,0.00013,22.66636]
[1778392282429,32.22,80696.22,0.0,0.76775,0.00013,22.66636]
[1778392282562,32.22,80696.22,0.0,0.76775,0.00013,22.66636]
[1778392282662,32.22,80696.18,0.0,0.76775,0.00013,22.66644]
[1778392284646,32.22,80696.18,0.0,0.76775,0.00013,22.66644]
[1778392284814,32.22,80696.18,0.0,0.76775,0.00013,22.66644]
[1778392290443,32.22,80695.61,0.0,0.76771,0.00013,22.66873]
[1778392295478,32.21,80694.73,0.0,0.76764,0.00013,22.66976]
[1778392300056,32.21,80692.5,0.0,0.76736,0.00013,22.68401]
[1778392300098,32.21,80686.9,0.0,0.76666,0.00013,22.72074]
[1778392300314,32.21,80686.9,0.0,0.76666,0.00013,22.72074]
[1778392300573,32.21,80686.9,0.0,0.76666,0.00013,22.72074]
[1778392300667,32.21,80686.96,0.0,0.76666,0.00013,22.72034]
[1778392306555,32.21,80686.77,0.0,0.76665,0.00013,22.72079]
[1778392308215,32.21,80686.54,0.0,0.76663,0.00013,22.7222]
[1778392308312,32.21,80686.54,0.0,0.76663,0.00013,22.7222]
[1778392314611,32.2,80686.24,0.0,0.7666,0.00013,22.72338]
[1778392320653,32.2,80686.2,0.0,0.76661,0.00013,22.72288]
[1778392324681,32.2,80691.77,0.0,0.76734,0.00013,22.68515]
[1778392325811,32.2,80691.77,0.0,0.76734,0.00013,22.68515]
[1778392326065,32.2,80691.77,0.0,0.76734,0.00013,22.68515]
[1778392330475,32.2,80696.64,0.0,0.76798,0.00013,22.65165]
[1778392330565,32.2,80696.64,0.0,0.76798,0.00013,22.65165]
[1778392330723,32.2,80696.77,0.0,0.768,0.00013,22.65059]
[1778392335758,32.19,80696.11,0.0,0.76793,0.00013,22.654]
[1778392340793,32.19,80696.77,0.0,0.76804,0.00013,22.64858]
[1778392345828,32.19,80696.59,0.0,0.76803,0.00013,22.64875]
[1778392354408,32.19,80696.59,0.0,0.76803,0.00013,22.64875]
[1778392354564,32.19,80696.59,0.0,0.76803,0.00013,22.64875]
[1778392361940,32.18,80696.26,0.0,0.76808,0.00013,22.64353]
[1778392366975,32.18,80695.66,0.0,0.76802,0.00013,22.64643]
[1778392369792,32.18,80695.7,0.0,0.76803,0.00013,22.64594]
[1778392369812,32.18,80695.7,0.0,0.76803,0.00013,22.64594]
[1778392371224,32.17,80695.7,0.0,0.76804,0.00013,22.64571]
[1778392371309,32.17,80695.51,0.0,0.76802,0.00013,22.64654]
[1778392372018,32.17,80695.48,0.0,0.76802,0.00013,22.64651]
[1778392379064,32.17,80694.81,0.0,0.76797,0.00013,22.64941]
[1778392380068,32.17,80694.81,0.0,0.76797,0.00013,22.64941]
[1778392380310,32.17,80693.61,0.0,0.76782,0.00013,22.65718]
[1778392386113,32.16,80692.3,0.0,0.76768,0.00013,22.66443]
[1778392388225,32.16,80692.26,0.0,0.76768,0.00013,22.66445]
[1778392388310,32.16,80691.98,0.0,0.76764,0.00013,22.66607]
[1778392389812,32.16,80692.01,0.0,0.76765,0.00013,22.66562]
[1778392390066,32.16,80692.01,0.0,0.76765,0.00013,22.66562]
[1778392390167,32.16,80692.01,0.0,0.76766,0.00013,22.66538]
[1778392401218,32.15,80691.83,0.0,0.76768,0.00013,22.66389]
[1778392402481,32.15,80689.02,0.0,0.76733,0.00013,22.68236]
[1778392402560,32.15,80689.02,0.0,0.76733,0.00013,22.68236]
[1778392406524,32.15,80688.05,0.0,0.76722,0.00013,22.68776]
[1778392406566,32.15,80688.05,0.0,0.76722,0.00013,22.68776]
[1778392407260,32.15,80686.49,0.0,0.76703,0.00013,22.69788]
[1778392412299,32.15,80684.91,0.0,0.76688,0.00013,22.70315]
[1778392417331,32.14,80685.01,0.0,0.76691,0.00013,22.70109]
[1778392422366,32.14,80683.44,0.0,0.76674,0.00013,22.71014]
[1778392424391,32.14,80683.44,0.0,0.76674,0.00013,22.71014]
[1778392424567,32.14,80683.44,0.0,0.76674,0.00013,22.71014]
[1778392434450,32.13,80683.54,0.0,0.76681,0.00013,22.70618]
[1778392438731,32.13,80683.26,0.0,0.76679,0.00013,22.70725]
[1778392438809,32.13,80683.26,0.0,0.76679,0.00013,22.70725]
[1778392441736,32.12,80683.26,0.0,0.7668,0.00013,22.70672]
[1778392441810,32.12,80683.26,0.0,0.7668,0.00013,22.70672]
[1778392441837,32.12,80683.65,0.0,0.76686,0.00013,22.70359]
[1778392446059,32.12,80683.75,0.0,0.76688,0.00013,22.70266]
[1778392446313,32.12,80686.31,0.0,0.76723,0.00013,22.6846]
[1778392452576,32.12,80686.52,0.0,0.76728,0.00013,22.6818]
[1778392458618,32.11,80686.39,0.0,0.76729,0.00013,22.6813]
[1778392464331,32.11,80686.62,0.0,0.76734,0.00013,22.67864]
[1778392464566,32.11,80686.62,0.0,0.76734,0.00013,22.67864]
[1778392467262,32.11,80686.62,0.0,0.76734,0.00013,22.67842]
[1778392467308,32.11,80686.62,0.0,0.76734,0.00013,22.67842]
[1778392467681,32.11,80685.75,0.0,0.76724,0.00013,22.68355]
[1778392473283,32.1,80683.8,0.0,0.76703,0.00013,22.69177]
[1778392473309,32.1,80683.8,0.0,0.76703,0.00013,22.69177]
[1778392473331,32.1,80683.8,0.0,0.76704,0.00013,22.6913]
[1778392473723,32.1,80681.54,0.0,0.76675,0.00013,22.70636]
[1778392474730,32.1,80679.28,0.0,0.76647,0.00013,22.72115]
[1778392477751,32.1,80677.91,0.0,0.7663,0.00013,22.72986]
[1778392481190,32.1,80677.79,0.0,0.76628,0.00013,22.73051]
[1778392481312,32.1,80677.79,0.0,0.76628,0.00013,22.73051]
[1778392481371,32.1,80678.04,0.0,0.76632,0.00013,22.72842]
[1778392483636,32.1,80678.01,0.0,0.76632,0.00013,22.72862]
[1778392483814,32.1,80678.01,0.0,0.76632,0.00013,22.72862]
[1778392483915,32.1,80678.01,0.0,0.76633,0.00013,22.72835]
[1778392489835,32.1,80676.87,0.0,0.76619,0.00013,22.7351]
[1778392491291,32.1,80675.35,0.0,0.766,0.00013,22.74493]
[1778392492365,32.1,80675.35,0.0,0.766,0.00013,22.74493]
[1778392492411,32.09,80676.71,0.0,0.76618,0.00013,22.73575]
[1778392492558,32.09,80676.71,0.0,0.76618,0.00013,22.73575]
[1778392497891,32.09,80675.19,0.0,0.766,0.00013,22.74518]
[1778392499905,32.09,80672.5,0.0,0.76566,0.00013,22.7628]
[1778392502926,32.09,80675.83,0.0,0.76609,0.00013,22.74021]
[1778392505947,32.09,80679.9,0.0,0.76662,0.00013,22.71278]
[1778392510982,32.09,80681.86,0.0,0.76688,0.00013,22.69927]
[1778392516017,32.09,80681.06,0.0,0.76679,0.00013,22.70422]
[1778392521052,32.09,80681.5,0.0,0.76685,0.00013,22.70087]
[1778392523471,32.09,80681.75,0.0,0.76689,0.00013,22.69904]
[1778392523565,32.09,80681.75,0.0,0.76689,0.00013,22.69904]
[1778392524073,32.09,80681.83,0.0,0.7669,0.00013,22.69843]
[1778392529108,32.08,80685.58,0.0,0.7674,0.00013,22.67236]
[1778392532164,32.08,80685.35,0.0,0.7674,0.00013,22.66964]
[1778392532310,32.08,80685.35,0.0,0.7674,0.00013,22.66964]
[1778392532411,32.08,80685.25,0.0,0.7674,0.00013,22.66995]
[1778392534143,32.08,80683.14,0.0,0.76713,0.00013,22.68365]
[1778392538558,32.08,80685.08,0.0,0.7674,0.00013,22.66994]
[1778392542199,32.08,80684.89,0.0,0.76739,0.00013,22.67045]
[1778392550255,32.07,80684.57,0.0,0.76737,0.00013,22.67099]
[1778392555290,32.07,80684.67,0.0,0.76741,0.00013,22.66933]
[1778392558720,32.07,80684.85,0.0,0.76744,0.00013,22.66773]
[1778392558811,32.07,80684.85,0.0,0.76744,0.00013,22.66773]
[1778392559127,32.07,80684.85,0.0,0.76744,0.00013,22.66773]
[1778392559310,32.07,80684.85,0.0,0.76744,0.00013,22.66773]
[1778392559411,32.07,80684.85,0.0,0.76744,0.00013,22.66733]
[1778392566367,32.06,80685.89,0.0,0.7676,0.00013,22.65901]
[1778392571403,32.06,80686.39,0.0,0.76768,0.00013,22.65474]
[1778392572657,32.06,80686.39,0.0,0.76768,0.00013,22.65474]
[1778392572812,32.06,80686.39,0.0,0.76768,0.00013,22.65474]
[1778392582480,32.05,80686.03,0.0,0.76767,0.00013,22.65511]
[1778392590536,32.05,80686.26,0.0,0.76773,0.00013,22.65209]
[1778392596578,32.05,80685.94,0.0,0.76773,0.00013,22.64928]
[1778392602620,32.04,80685.91,0.0,0.76775,0.00013,22.64838]
[1778392607655,32.04,80689.09,0.0,0.76818,0.00013,22.62619]
[1778392610947,32.04,80693.85,0.0,0.76879,0.00013,22.59401]
[1778392611063,32.04,80693.85,0.0,0.76879,0.00013,22.59401]
[1778392611557,32.04,80693.63,0.0,0.76877,0.00013,22.59536]
[1778392611809,32.04,80693.63,0.0,0.76877,0.00013,22.59536]
[1778392611910,32.04,80693.63,0.0,0.76877,0.00013,22.59524]
[1778392618732,32.04,80693.45,0.0,0.76876,0.00013,22.59554]
[1778392622625,32.04,80692.93,0.0,0.7687,0.00013,22.59863]
[1778392622813,32.04,80692.93,0.0,0.7687,0.00013,22.59863]
[1778392626789,32.04,80687.0,0.0,0.76795,0.00013,22.6378]
[1778392629577,32.03,80685.35,0.0,0.76774,0.00013,22.64873]
[1778392629812,32.03,80685.35,0.0,0.76774,0.00013,22.64873]
[1778392630059,32.03,80685.35,0.0,0.76774,0.00013,22.64873]
[1778392630310,32.03,80685.35,0.0,0.76774,0.00013,22.64873]
[1778392630411,32.03,80685.28,0.0,0.76774,0.00013,22.64906]
[1778392636329,32.03,80684.35,0.0,0.76762,0.00013,22.65501]
[1778392636564,32.03,80684.35,0.0,0.76762,0.00013,22.65501]
[1778392639522,32.03,80683.55,0.0,0.76752,0.00013,22.66014]
[1778392639562,32.03,80683.55,0.0,0.76752,0.00013,22.66014]
[1778392643642,32.03,80680.78,0.0,0.76717,0.00013,22.67821]
[1778392643812,32.03,80680.78,0.0,0.76717,0.00013,22.67821]
[1778392643912,32.03,80680.78,0.0,0.76718,0.00013,22.67811]
[1778392648942,32.03,80681.84,0.0,0.76732,0.00013,22.67056]
[1778392653045,32.03,80681.86,0.0,0.76735,0.00013,22.66632]
[1778392653064,32.03,80681.86,0.0,0.76735,0.00013,22.66632]
[1778392657594,32.03,80682.98,0.0,0.7675,0.00013,22.65843]
[1778392657811,32.03,80682.98,0.0,0.7675,0.00013,22.65843]
[1778392662053,32.03,80684.0,0.0,0.76764,0.00013,22.65135]
[1778392662067,32.03,80684.0,0.0,0.76764,0.00013,22.65135]
[1778392662392,32.03,80684.0,0.0,0.76764,0.00013,22.65135]
[1778392662558,32.03,80684.0,0.0,0.76764,0.00013,22.65135]
[1778392662408,32.03,80684.1,0.0,0.76765,0.00013,22.65056]
[1778392668075,32.03,80684.84,0.0,0.76775,0.00013,22.64532]
[1778392673110,32.03,80686.83,0.0,0.76802,0.00013,22.63173]
[1778392676455,32.03,80687.33,0.0,0.76808,0.00013,22.62831]
[1778392676566,32.03,80687.33,0.0,0.76808,0.00013,22.62831]
[1778392681393,32.03,80687.69,0.0,0.76813,0.00013,22.62578]
[1778392681562,32.03,80687.69,0.0,0.76813,0.00013,22.62578]
[1778392686509,32.02,80689.38,0.0,0.76835,0.00013,22.61419]
[1778392686566,32.02,80689.38,0.0,0.76835,0.00013,22.61419]
[1778392686604,32.02,80689.38,0.0,0.76836,0.00013,22.61391]
[1778392695265,32.02,80689.38,0.0,0.76838,0.00013,22.61279]
[1778392701307,32.02,80689.4,0.0,0.76839,0.00013,22.61186]
[1778392707349,32.02,80689.69,0.0,0.76845,0.00013,22.60903]
[1778392709878,32.02,80689.69,0.0,0.76845,0.00013,22.60903]
[1778392710069,32.02,80689.69,0.0,0.76845,0.00013,22.60903]
[1778392715405,32.01,80689.53,0.0,0.76847,0.00013,22.60531]
[1778392723602,32.01,80690.17,0.0,0.76856,0.00013,22.60057]
[1778392723815,32.01,80690.17,0.0,0.76857,0.00013,22.60016]
[1778392724185,32.01,80690.17,0.0,0.76857,0.00013,22.60016]
[1778392724309,32.01,80690.17,0.0,0.76857,0.00013,22.60016]
[1778392724468,32.01,80690.02,0.0,0.76855,0.00013,22.60106]
[1778392737559,32.01,80689.95,0.0,0.76856,0.00013,22.6002]
[1778392742594,32.01,80689.95,0.0,0.76857,0.00013,22.59969]
[1778392749643,32.0,80690.04,0.0,0.7686,0.00013,22.59839]
[1778392756692,32.0,80689.95,0.0,0.7686,0.00013,22.59831]
[1778392761728,32.0,80689.88,0.0,0.7686,0.00013,22.5983]
[1778392766763,32.0,80690.06,0.0,0.76863,0.00013,22.59661]
[1778392775826,32.0,80689.78,0.0,0.76863,0.00013,22.59377]
[1778392779465,32.0,80690.03,0.0,0.76867,0.00013,22.592]
[1778392779562,32.0,80690.03,0.0,0.76867,0.00013,22.592]
[1778392790931,31.99,80686.04,0.0,0.76818,0.00013,22.61744]
[1778392793051,31.99,80684.85,0.0,0.76803,0.00013,22.6253]
[1778392793068,31.99,80684.85,0.0,0.76803,0.00013,22.6253]
[1778392794171,31.99,80684.66,0.0,0.76801,0.00013,22.62644]
[1778392794309,31.99,80684.66,0.0,0.76801,0.00013,22.62644]
[1778392794409,31.99,80684.62,0.0,0.76801,0.00013,22.62645]
[1778392800056,31.99,80684.11,0.0,0.76795,0.00013,22.62947]
[1778392800314,31.99,80684.11,0.0,0.76795,0.00013,22.62947]
[1778392806036,31.99,80685.87,0.0,0.76817,0.00013,22.61771]
[1778392807493,31.99,80685.87,0.0,0.76817,0.00013,22.61771]
[1778392808050,31.99,80691.8,0.0,0.76894,0.00013,22.57793]
[1778392810064,31.99,80686.16,0.0,0.76821,0.00013,22.61564]
[1778392811489,31.99,80686.16,0.0,0.76821,0.00013,22.61564]
[1778392817113,31.99,80682.24,0.0,0.76772,0.00013,22.64148]
[1778392822675,31.99,80681.99,0.0,0.76769,0.00013,22.64309]
[1778392822815,31.99,80681.99,0.0,0.76769,0.00013,22.64306]
[1778392825814,31.99,80685.15,0.0,0.7681,0.00013,22.62163]
[1778392826176,31.99,80685.35,0.0,0.76813,0.00013,22.62016]
[1778392827291,31.99,80685.35,0.0,0.76813,0.00013,22.62016]
[1778392833225,31.99,80685.2,0.0,0.76815,0.00013,22.61647]
[1778392834709,31.99,80685.2,0.0,0.76815,0.00013,22.61647]
[1778392834811,31.99,80685.09,0.0,0.76814,0.00013,22.61709]
[1778392840274,31.98,80684.81,0.0,0.76811,0.00013,22.61826]
[1778392845309,31.98,80689.41,0.0,0.76871,0.00013,22.58684]
[1778392845922,31.98,80689.41,0.0,0.76871,0.00013,22.58684]
[1778392846063,31.98,80689.41,0.0,0.76871,0.00013,22.58684]
[1778392846810,31.98,80689.45,0.0,0.76872,0.00013,22.58649]
[1778392847062,31.98,80689.45,0.0,0.76872,0.00013,22.58649]
[1778392847323,31.98,80689.47,0.0,0.76872,0.00013,22.58628]
[1778392852358,31.98,80688.77,0.0,0.76864,0.00013,22.59065]
[1778392854276,31.98,80688.77,0.0,0.76864,0.00013,22.59065]
[1778392854313,31.98,80688.77,0.0,0.76864,0.00013,22.59065]
[1778392862432,31.98,80688.49,0.0,0.76861,0.00013,22.59196]
[1778392867467,31.98,80688.67,0.0,0.76864,0.00013,22.59053]
[1778392876530,31.98,80688.55,0.0,0.76863,0.00013,22.591]
[1778392881565,31.98,80688.62,0.0,0.76864,0.00013,22.59041]
[1778392887607,31.98,80688.63,0.0,0.76865,0.00013,22.59021]
[1778392892642,31.98,80691.35,0.0,0.76902,0.00013,22.56801]
[1778392896928,31.98,80694.14,0.0,0.76938,0.00013,22.5493]
[1778392897067,31.98,80694.14,0.0,0.76938,0.00013,22.5493]
[1778392897362,31.98,80694.14,0.0,0.76938,0.00013,22.5493]
[1778392897565,31.98,80694.14,0.0,0.76938,0.00013,22.5493]
[1778392897663,31.98,80694.14,0.0,0.76938,0.00013,22.54935]
[1778392904727,31.98,80694.44,0.0,0.76941,0.00013,22.54753]
[1778392909762,31.98,80694.48,0.0,0.76942,0.00013,22.54739]
[1778392914797,31.98,80696.18,0.0,0.76963,0.00013,22.53608]
[1778392917496,31.98,80696.06,0.0,0.76961,0.00013,22.53697]
[1778392917563,31.98,80696.06,0.0,0.76961,0.00013,22.53697]
[1778392922703,31.98,80695.72,0.0,0.76957,0.00013,22.53942]
[1778392922813,31.98,80695.72,0.0,0.76957,0.00013,22.53942]
[1778392925697,31.98,80697.51,0.0,0.7698,0.00013,22.52742]
[1778392925814,31.98,80697.51,0.0,0.7698,0.00013,22.52742]
[1778392925738,31.98,80698.46,0.0,0.76992,0.00013,22.52112]
[1778392931916,31.98,80698.89,0.0,0.76997,0.00013,22.51851]
[1778392934107,31.98,80698.89,0.0,0.76997,0.00013,22.51851]
[1778392934311,31.98,80698.89,0.0,0.76997,0.00013,22.51851]
[1778392941986,31.98,80699.07,0.0,0.76998,0.00013,22.51773]
[1778392944781,31.98,80699.04,0.0,0.76998,0.00013,22.51797]
[1778392944813,31.98,80699.04,0.0,0.76998,0.00013,22.51797]
[1778392945160,31.98,80699.07,0.0,0.76998,0.00013,22.51784]
[1778392945310,31.98,80699.07,0.0,0.76998,0.00013,22.51784]
[1778392947782,31.98,80698.96,0.0,0.76996,0.00013,22.51868]
[1778392956085,31.98,80699.27,0.0,0.77002,0.00013,22.51298]
[1778392958739,31.98,80699.54,0.0,0.77006,0.00013,22.5112]
[1778392958812,31.98,80699.54,0.0,0.77006,0.00013,22.5112]
[1778392964140,31.98,80700.37,0.0,0.77016,0.00013,22.50591]
[1778392970916,31.98,80700.3,0.0,0.77014,0.00013,22.50659]
[1778392971069,31.98,80700.3,0.0,0.77014,0.00013,22.50659]
[1778392971294,31.98,80700.3,0.0,0.77014,0.00013,22.50659]
[1778392971314,31.98,80700.3,0.0,0.77014,0.00013,22.50659]
[1778392971320,31.98,80700.3,0.0,0.77014,0.00013,22.50677]
[1778392977291,31.99,80699.99,0.0,0.7701,0.00013,22.50919]
[1778392977316,31.99,80699.99,0.0,0.7701,0.00013,22.50919]
[1778392987301,31.99,80699.86,0.0,0.77006,0.00013,22.51092]
[1778392992336,31.99,80702.29,0.0,0.77037,0.00013,22.495]
[1778392995556,31.99,80702.15,0.0,0.77034,0.00013,22.49618]
[1778392995813,31.99,80702.15,0.0,0.77034,0.00013,22.49618]
[1778392995925,31.99,80702.15,0.0,0.77034,0.00013,22.49618]
[1778392996065,31.99,80702.6,0.0,0.7704,0.00013,22.49338]
[1778392996364,31.99,80702.73,0.0,0.77041,0.00013,22.4925]
[1778393004420,31.99,80702.73,0.0,0.7704,0.00013,22.49347]
[1778393007166,31.99,80702.73,0.0,0.7704,0.00013,22.49347]
[1778393007313,31.99,80702.73,0.0,0.7704,0.00013,22.49347]
[1778393013483,32.0,80702.97,0.0,0.77043,0.00013,22.48916]
[1778393016515,32.0,80705.42,0.0,0.77074,0.00013,22.47291]
[1778393016564,32.0,80705.42,0.0,0.77074,0.00013,22.47291]
[1778393016872,32.0,80705.42,0.0,0.77074,0.00013,22.47291]
[1778393016895,32.0,80705.42,0.0,0.77073,0.00013,22.47322]
[1778393017065,32.0,80705.42,0.0,0.77073,0.00013,22.47322]
[1778393023553,32.0,80704.33,0.0,0.77058,0.00013,22.48144]
[1778393026062,32.0,80704.16,0.0,0.77055,0.00013,22.48286]
[1778393026316,32.0,80704.16,0.0,0.77055,0.00013,22.48286]
[1778393033623,32.0,80704.33,0.0,0.77055,0.00013,22.48277]
[1778393039665,32.01,80704.18,0.0,0.77052,0.00013,22.48465]
[1778393045707,32.01,80703.93,0.0,0.77047,0.00013,22.48707]
[1778393050743,32.01,80708.04,0.0,0.77099,0.00013,22.45998]
[1778393052384,32.01,80708.56,0.0,0.77105,0.00013,22.45662]
[1778393052564,32.01,80708.56,0.0,0.77105,0.00013,22.45662]
[1778393052736,32.01,80708.56,0.0,0.77105,0.00013,22.45662]
[1778393052814,32.01,80708.56,0.0,0.77105,0.00013,22.45662]
[1778393052911,32.01,80708.72,0.0,0.77107,0.00013,22.4557]
[1778393058799,32.01,80707.44,0.0,0.77089,0.00013,22.46525]
[1778393064841,32.02,80707.65,0.0,0.7709,0.00013,22.46479]
[1778393069876,32.02,80707.66,0.0,0.77088,0.00013,22.46555]
[1778393073549,32.02,80704.48,0.0,0.77049,0.00013,22.4836]
[1778393073561,32.02,80704.48,0.0,0.77049,0.00013,22.4836]
[1778393078940,32.02,80702.22,0.0,0.77019,0.00013,22.49968]
[1778393080114,32.02,80702.22,0.0,0.77019,0.00013,22.49968]
[1778393080315,32.02,80702.22,0.0,0.77019,0.00013,22.49968]
[1778393080367,32.02,80702.22,0.0,0.77019,0.00013,22.49968]
[1778393080565,32.02,80702.22,0.0,0.77019,0.00013,22.49968]
[1778393080661,32.02,80702.22,0.0,0.77019,0.00013,22.49981]
[1778393085879,32.02,80701.65,0.0,0.7701,0.00013,22.50429]
[1778393091024,32.03,80702.86,0.0,0.77024,0.00013,22.49686]
[1778393096060,32.03,80704.57,0.0,0.77045,0.00013,22.48599]
[1778393097619,32.03,80704.57,0.0,0.77045,0.00013,22.48599]
[1778393097812,32.03,80704.57,0.0,0.77045,0.00013,22.48599]
[1778393103108,32.03,80705.24,0.0,0.77052,0.00013,22.48252]
[1778393108143,32.03,80705.73,0.0,0.77056,0.00013,22.48]
[1778393113312,32.03,80709.26,0.0,0.771,0.00013,22.45688]
[1778393113561,32.03,80709.26,0.0,0.771,0.00013,22.45688]
[1778393113985,32.03,80709.26,0.0,0.771,0.00013,22.45688]
[1778393114064,32.03,80709.26,0.0,0.771,0.00013,22.45701]
[1778393114185,32.03,80709.51,0.0,0.77103,0.00013,22.45545]
[1778393121234,32.04,80709.49,0.0,0.77101,0.00013,22.45643]
[1778393123371,32.04,80709.56,0.0,0.77102,0.00013,22.45613]
[1778393123563,32.04,80709.56,0.0,0.77102,0.00013,22.45613]
[1778393131304,32.04,80709.39,0.0,0.77099,0.00013,22.45498]
[1778393136339,32.04,80709.61,0.0,0.771,0.00013,22.45437]
[1778393138786,32.04,80709.47,0.0,0.77098,0.00013,22.45548]
[1778393138814,32.04,80709.47,0.0,0.77098,0.00013,22.45548]
[1778393139730,32.05,80709.47,0.0,0.77098,0.00013,22.45583]
[1778393139815,32.05,80709.47,0.0,0.77098,0.00013,22.45583]
[1778393139831,32.05,80709.47,0.0,0.77097,0.00013,22.456]
[1778393152451,32.05,80709.61,0.0,0.77096,0.00013,22.45709]
[1778393154418,32.05,80709.61,0.0,0.77096,0.00013,22.45709]
[1778393154562,32.05,80709.61,0.0,0.77096,0.00013,22.45709]
[1778393161514,32.06,80709.91,0.0,0.77097,0.00013,22.45656]
[1778393166760,32.06,80709.91,0.0,0.77097,0.00013,22.45656]
[1778393166812,32.06,80709.91,0.0,0.77097,0.00013,22.45656]
[1778393166857,32.06,80709.91,0.0,0.77095,0.00013,22.45755]
[1778393179641,32.06,80711.13,0.0,0.77107,0.00013,22.4513]
[1778393181226,32.06,80711.23,0.0,0.77108,0.00013,22.45078]
[1778393181312,32.06,80711.23,0.0,0.77108,0.00013,22.45078]
[1778393188704,32.07,80712.11,0.0,0.77117,0.00013,22.44612]
[1778393201795,32.07,80712.11,0.0,0.77115,0.00013,22.4443]
[1778393206830,32.07,80712.16,0.0,0.77115,0.00013,22.44468]
[1778393212874,32.08,80712.15,0.0,0.77113,0.00013,22.44569]
[1778393220930,32.08,80712.16,0.0,0.77111,0.00013,22.44665]
[1778393235028,32.08,80712.06,0.0,0.77107,0.00013,22.44899]
[1778393240063,32.09,80712.03,0.0,0.77105,0.00013,22.44973]
[1778393245098,32.09,80712.08,0.0,0.77105,0.00013,22.44993]
[1778393250133,32.09,80712.06,0.0,0.77104,0.00013,22.45057]
[1778393257183,32.09,80711.91,0.0,0.77103,0.00013,22.4484]
[1778393263225,32.09,80712.13,0.0,0.77105,0.00013,22.44752]
[1778393268260,32.09,80712.1,0.0,0.77104,0.00013,22.44821]
[1778393273295,32.09,80711.99,0.0,0.77101,0.00013,22.44943]
[1778393284373,32.1,80711.98,0.0,0.77099,0.00013,22.45051]
[1778393295450,32.1,80713.92,0.0,0.77122,0.00013,22.43845]
[1778393296989,32.1,80713.92,0.0,0.77122,0.00013,22.43845]
[1778393297074,32.1,80713.92,0.0,0.77122,0.00013,22.43845]
[1778393297866,32.1,80716.07,0.0,0.77149,0.00013,22.4242]
[1778393298059,32.1,80716.07,0.0,0.77149,0.00013,22.4242]
[1778393298160,32.1,80716.17,0.0,0.7715,0.00013,22.42365]
[1778393303506,32.1,80717.49,0.0,0.77166,0.00013,22.41534]
[1778393308848,32.1,80717.29,0.0,0.77163,0.00013,22.4168]
[1778393309067,32.1,80717.29,0.0,0.77163,0.00013,22.4168]
[1778393314583,32.11,80716.87,0.0,0.77158,0.00013,22.41687]
[1778393322639,32.11,80717.01,0.0,0.77158,0.00013,22.41691]
[1778393324653,32.11,80724.29,0.0,0.7725,0.00013,22.36806]
[1778393325733,32.11,80724.29,0.0,0.7725,0.00013,22.36806]
[1778393325810,32.11,80724.29,0.0,0.7725,0.00013,22.36806]
[1778393327246,32.11,80721.83,0.0,0.77219,0.00013,22.38462]
[1778393327310,32.11,80721.29,0.0,0.77212,0.00013,22.38825]
[1778393327347,32.11,80721.29,0.0,0.77212,0.00013,22.38823]
[1778393341772,32.11,80721.03,0.0,0.77208,0.00013,22.3904]
[1778393343823,32.11,80721.03,0.0,0.77208,0.00013,22.3904]
[1778393344063,32.11,80721.03,0.0,0.77208,0.00013,22.3904]
[1778393358891,32.11,80721.0,0.0,0.77206,0.00013,22.39167]
[1778393368961,32.11,80721.0,0.0,0.77205,0.00013,22.39229]
[1778393376010,32.12,80720.82,0.0,0.77204,0.00013,22.39006]
[1778393389101,32.12,80720.8,0.0,0.77203,0.00013,22.39107]
[1778393395143,32.12,80720.71,0.0,0.77201,0.00013,22.39205]
[1778393396012,32.12,80720.71,0.0,0.77201,0.00013,22.39205]
[1778393396064,32.12,80720.71,0.0,0.77201,0.00013,22.39205]
[1778393397146,32.12,80720.71,0.0,0.77201,0.00013,22.39211]
[1778393397315,32.12,80720.71,0.0,0.77201,0.00013,22.39211]
[1778393397247,32.12,80720.71,0.0,0.77201,0.00013,22.39217]
[1778393402426,32.12,80716.58,0.0,0.77147,0.00013,22.42027]
[1778393402581,32.12,80716.58,0.0,0.77147,0.00013,22.42027]
[1778393408235,32.12,80711.89,0.0,0.77087,0.00013,22.45224]
[1778393421326,32.12,80711.77,0.0,0.77084,0.00013,22.45401]
[1778393431397,32.13,80711.77,0.0,0.77085,0.00013,22.45079]
[1778393443480,32.13,80711.74,0.0,0.77083,0.00013,22.45171]
[1778393453550,32.13,80711.7,0.0,0.77082,0.00013,22.45254]
[1778393462613,32.13,80711.59,0.0,0.7708,0.00013,22.45374]
[1778393463418,32.13,80711.59,0.0,0.7708,0.00013,22.45374]
[1778393463564,32.13,80711.59,0.0,0.7708,0.00013,22.45374]
[1778393465007,32.13,80712.07,0.0,0.77086,0.00013,22.45057]
[1778393465068,32.13,80712.07,0.0,0.77086,0.00013,22.45057]
[1778393465162,32.13,80711.78,0.0,0.77082,0.00013,22.45262]
[1778393468900,32.13,80710.51,0.0,0.77065,0.00013,22.46124]
[1778393469073,32.13,80710.51,0.0,0.77065,0.00013,22.46124]
[1778393474697,32.13,80707.77,0.0,0.77031,0.00013,22.47919]
[1778393476666,32.13,80707.77,0.0,0.77031,0.00013,22.47919]
[1778393476814,32.13,80707.77,0.0,0.77031,0.00013,22.47919]
[1778393476913,32.13,80707.1,0.0,0.77023,0.00013,22.48373]
[1778393480510,32.13,80707.1,0.0,0.77023,0.00013,22.48373]
[1778393480564,32.13,80707.1,0.0,0.77023,0.00013,22.48373]
[1778393486781,32.13,80706.82,0.0,0.77019,0.00013,22.4857]
[1778393487550,32.13,80706.82,0.0,0.77019,0.00013,22.4857]
[1778393487562,32.13,80706.82,0.0,0.77019,0.00013,22.4857]
[1778393487788,32.13,80706.74,0.0,0.77018,0.00013,22.48625]
[1778393499872,32.13,80704.46,0.0,0.76992,0.00013,22.49713]
[1778393500454,32.13,80704.46,0.0,0.76992,0.00013,22.49713]
[1778393500560,32.13,80704.46,0.0,0.76992,0.00013,22.49713]
[1778393505482,32.13,80704.24,0.0,0.7699,0.00013,22.49833]
[1778393505560,32.13,80704.24,0.0,0.7699,0.00013,22.49833]
[1778393505914,32.13,80700.7,0.0,0.76945,0.00013,22.52199]
[1778393506921,32.13,80696.86,0.0,0.76896,0.00013,22.54766]
[1778393507791,32.13,80696.86,0.0,0.76896,0.00013,22.54766]
[1778393507815,32.13,80696.86,0.0,0.76896,0.00013,22.54766]
[1778393507928,32.13,80696.82,0.0,0.76895,0.00013,22.54788]
[1778393508974,32.13,80696.82,0.0,0.76895,0.00013,22.54788]
[1778393509068,32.13,80696.82,0.0,0.76895,0.00013,22.54788]
[1778393509163,32.13,80690.5,0.0,0.76815,0.00013,22.58996]
[1778393509942,32.13,80688.13,0.0,0.76784,0.00013,22.60578]
[1778393514977,32.13,80687.74,0.0,0.7678,0.00013,22.60778]
[1778393518200,32.12,80687.89,0.0,0.76783,0.00013,22.60653]
[1778393518311,32.12,80687.89,0.0,0.76783,0.00013,22.60653]
[1778393518411,32.12,80687.88,0.0,0.76783,0.00013,22.60635]
[1778393524041,32.12,80688.2,0.0,0.76788,0.00013,22.60358]
[1778393527065,32.12,80689.7,0.0,0.76808,0.00013,22.59331]
[1778393527161,32.12,80691.93,0.0,0.76837,0.00013,22.57828]
[1778393528070,32.12,80693.1,0.0,0.76852,0.00013,22.57034]
[1778393529061,32.12,80693.1,0.0,0.76852,0.00013,22.57034]
[1778393529316,32.12,80693.1,0.0,0.76852,0.00013,22.57034]
[1778393529412,32.12,80694.64,0.0,0.76872,0.00013,22.55984]
[1778393535119,32.12,80694.52,0.0,0.76871,0.00013,22.56045]
[1778393536126,32.12,80695.64,0.0,0.76885,0.00013,22.553]
[1778393536587,32.12,80695.64,0.0,0.76885,0.00013,22.553]
[1778393536811,32.12,80695.64,0.0,0.76885,0.00013,22.553]
[1778393537133,32.12,80697.74,0.0,0.76912,0.00013,22.53898]
[1778393543176,32.12,80697.82,0.0,0.76913,0.00013,22.53847]
[1778393546883,32.12,80698.31,0.0,0.76919,0.00013,22.53524]
[1778393547061,32.12,80698.31,0.0,0.76919,0.00013,22.53524]
[1778393547204,32.12,80698.16,0.0,0.76917,0.00013,22.53628]
[1778393548656,32.12,80698.41,0.0,0.7692,0.00013,22.53465]
[1778393548814,32.12,80698.41,0.0,0.7692,0.00013,22.53465]
[1778393549220,32.12,80698.37,0.0,0.7692,0.00013,22.53496]
[1778393556270,32.12,80697.71,0.0,0.76913,0.00013,22.53576]
[1778393563319,32.12,80697.59,0.0,0.76911,0.00013,22.53675]
[1778393567066,32.12,80697.59,0.0,0.76911,0.00013,22.53677]
[1778393567165,32.12,80697.59,0.0,0.76911,0.00013,22.53681]
[1778393572382,32.12,80697.47,0.0,0.7691,0.00013,22.5376]
[1778393580438,32.12,80697.49,0.0,0.76911,0.00013,22.53692]
[1778393588494,32.12,80698.28,0.0,0.76921,0.00013,22.53172]
[1778393590703,32.12,80698.16,0.0,0.7692,0.00013,22.53243]
[1778393590815,32.12,80698.16,0.0,0.7692,0.00013,22.53243]
[1778393591515,32.12,80697.88,0.0,0.76916,0.00013,22.53418]
[1778393591975,32.12,80697.88,0.0,0.76916,0.00013,22.53418]
[1778393592067,32.12,80697.88,0.0,0.76916,0.00013,22.53418]
[1778393598565,32.12,80698.4,0.0,0.76924,0.00013,22.53]
[1778393605614,32.12,80698.26,0.0,0.76922,0.00013,22.53104]
[1778393610177,32.12,80697.98,0.0,0.76919,0.00013,22.53296]
[1778393610314,32.12,80697.98,0.0,0.76919,0.00013,22.53296]
[1778393610402,32.12,80697.98,0.0,0.76919,0.00013,22.53298]
[1778393611509,32.12,80697.98,0.0,0.76919,0.00013,22.53298]
[1778393611564,32.12,80697.98,0.0,0.76921,0.00013,22.52898]
[1778393617698,32.12,80698.19,0.0,0.76925,0.00013,22.52688]
[1778393622733,32.11,80698.25,0.0,0.76927,0.00013,22.5259]
[1778393627768,32.11,80698.84,0.0,0.76936,0.00013,22.52138]
[1778393632803,32.11,80698.71,0.0,0.76935,0.00013,22.52169]
[1778393636574,32.11,80701.79,0.0,0.76975,0.00013,22.50083]
[1778393636811,32.11,80702.18,0.0,0.7698,0.00013,22.49812]
[1778393636831,32.11,80702.15,0.0,0.7698,0.00013,22.49824]
[1778393638324,32.11,80702.15,0.0,0.7698,0.00013,22.49824]
[1778393638562,32.11,80702.15,0.0,0.7698,0.00013,22.49824]
[1778393643880,32.11,80700.81,0.0,0.76964,0.00013,22.50656]
[1778393646943,32.11,80700.72,0.0,0.76963,0.00013,22.50695]
[1778393647065,32.11,80700.72,0.0,0.76963,0.00013,22.50695]
[1778393660010,32.1,80700.91,0.0,0.76968,0.00013,22.50416]
[1778393662002,32.1,80700.54,0.0,0.76964,0.00013,22.50654]
[1778393662060,32.1,80700.54,0.0,0.76964,0.00013,22.50654]
[1778393662208,32.1,80700.54,0.0,0.76964,0.00013,22.50643]
[1778393663360,32.1,80700.54,0.0,0.76964,0.00013,22.50643]
[1778393663568,32.1,80700.54,0.0,0.76964,0.00013,22.50643]
[1778393672091,32.1,80698.8,0.0,0.76946,0.00013,22.51315]
[1778393673695,32.1,80698.26,0.0,0.76939,0.00013,22.51666]
[1778393673813,32.1,80698.26,0.0,0.76939,0.00013,22.51666]
[1778393674105,32.1,80698.62,0.0,0.76944,0.00013,22.51412]
[1778393675267,32.1,80698.62,0.0,0.76944,0.00013,22.51412]
[1778393675315,32.1,80698.62,0.0,0.76944,0.00013,22.51412]
[1778393679683,32.1,80699.88,0.0,0.76961,0.00013,22.50511]
[1778393679813,32.1,80699.88,0.0,0.76961,0.00013,22.50511]
[1778393685184,32.1,80702.08,0.0,0.7699,0.00013,22.48976]
[1778393686194,32.1,80702.08,0.0,0.7699,0.00013,22.48976]
[1778393686310,32.1,80702.08,0.0,0.7699,0.00013,22.48976]
[1778393686411,32.1,80701.77,0.0,0.76987,0.00013,22.49167]
[1778393687932,32.1,80701.77,0.0,0.76987,0.00013,22.49167]
[1778393688070,32.1,80701.77,0.0,0.76987,0.00013,22.49167]
[1778393693240,32.1,80701.65,0.0,0.76986,0.00013,22.49198]
[1778393696424,32.09,80702.48,0.0,0.76997,0.00013,22.48626]
[1778393696560,32.09,80702.48,0.0,0.76997,0.00013,22.48626]
[1778393696525,32.09,80704.87,0.0,0.77028,0.00013,22.46998]
[1778393697268,32.09,80705.39,0.0,0.77035,0.00013,22.46649]
[1778393698823,32.09,80705.04,0.0,0.7703,0.00013,22.46874]
[1778393699062,32.09,80705.04,0.0,0.7703,0.00013,22.46874]
[1778393704317,32.09,80704.86,0.0,0.77029,0.00013,22.46943]
[1778393707015,32.09,80704.93,0.0,0.7703,0.00013,22.46879]
[1778393707061,32.09,80704.93,0.0,0.7703,0.00013,22.46879]
[1778393709149,32.09,80704.97,0.0,0.77031,0.00013,22.4685]
[1778393709310,32.09,80704.97,0.0,0.77031,0.00013,22.4685]
[1778393709352,32.09,80705.15,0.0,0.77033,0.00013,22.46725]
[1778393713649,32.09,80703.04,0.0,0.77006,0.00013,22.48131]
[1778393713813,32.09,80703.12,0.0,0.77008,0.00013,22.48069]
[1778393718096,32.09,80699.02,0.0,0.76956,0.00013,22.50788]
[1778393718314,32.09,80699.02,0.0,0.76956,0.00013,22.50788]
[1778393720811,32.09,80695.68,0.0,0.76913,0.00013,22.53]
[1778393721063,32.09,80695.68,0.0,0.76913,0.00013,22.53]
[1778393721436,32.09,80695.45,0.0,0.76911,0.00013,22.53148]
[1778393721730,32.09,80695.45,0.0,0.76911,0.00013,22.53148]
[1778393721813,32.09,80695.45,0.0,0.76911,0.00013,22.53148]
[1778393729024,32.09,80694.33,0.0,0.76897,0.00013,22.53855]
[1778393729077,32.09,80694.33,0.0,0.76897,0.00013,22.53855]
[1778393729492,32.09,80694.15,0.0,0.76895,0.00013,22.5397]
[1778393731527,32.09,80694.0,0.0,0.76893,0.00013,22.54064]
[1778393731564,32.09,80694.0,0.0,0.76893,0.00013,22.54064]
[1778393738556,32.09,80694.06,0.0,0.76897,0.00013,22.53589]
[1778393739572,32.09,80694.06,0.0,0.76897,0.00013,22.53589]
[1778393739623,32.09,80694.06,0.0,0.76897,0.00013,22.53584]
[1778393739811,32.09,80694.06,0.0,0.76897,0.00013,22.53584]
[1778393740573,32.09,80694.15,0.0,0.76899,0.00013,22.53519]
[1778393741969,32.09,80694.06,0.0,0.76897,0.00013,22.53574]
[1778393742063,32.09,80694.06,0.0,0.76897,0.00013,22.53574]
[1778393748629,32.09,80693.78,0.0,0.76895,0.00013,22.53724]
[1778393753664,32.08,80692.75,0.0,0.76882,0.00013,22.5438]
[1778393760297,32.08,80692.69,0.0,0.76882,0.00013,22.54398]
[1778393760309,32.08,80692.69,0.0,0.76882,0.00013,22.54398]
[1778393760526,32.08,80697.52,0.0,0.76944,0.00013,22.51135]
[1778393762908,32.08,80699.52,0.0,0.76969,0.00013,22.49804]
[1778393763083,32.08,80699.52,0.0,0.76969,0.00013,22.49804]
[1778393776254,32.08,80699.33,0.0,0.76966,0.00013,22.49966]
[1778393781860,32.08,80699.1,0.0,0.76963,0.00013,22.50114]
[1778393787903,32.08,80699.02,0.0,0.76963,0.00013,22.5015]
[1778393792938,32.08,80699.35,0.0,0.7697,0.00013,22.49513]
[1778393797973,32.08,80699.03,0.0,0.76966,0.00013,22.49699]
[1778393804015,32.08,80699.04,0.0,0.76967,0.00013,22.49654]
[1778393810060,32.08,80699.06,0.0,0.76968,0.00013,22.49598]
[1778393821137,32.08,80698.49,0.0,0.76962,0.00013,22.49897]
[1778393827179,32.08,80698.45,0.0,0.76963,0.00013,22.49877]
[1778393837249,32.07,80698.45,0.0,0.76964,0.00013,22.49795]
[1778393844298,32.07,80698.49,0.0,0.76966,0.00013,22.49709]
[1778393849333,32.07,80698.78,0.0,0.7697,0.00013,22.49471]
[1778393855375,32.07,80698.88,0.0,0.76975,0.00013,22.48966]
[1778393857049,32.07,80699.19,0.0,0.76979,0.00013,22.4875]
[1778393857064,32.07,80699.19,0.0,0.76979,0.00013,22.4875]
[1778393857354,32.07,80699.19,0.0,0.76979,0.00013,22.48742]
[1778393859790,32.07,80699.19,0.0,0.76979,0.00013,22.48742]
[1778393859816,32.07,80699.19,0.0,0.76979,0.00013,22.48742]
[1778393871487,32.07,80699.06,0.0,0.7698,0.00013,22.48723]
[1778393881558,32.06,80699.64,0.0,0.76988,0.00013,22.48274]
[1778393893645,32.06,80699.12,0.0,0.76983,0.00013,22.48563]
[1778393898699,32.06,80699.15,0.0,0.76983,0.00013,22.48525]
[1778393903734,32.06,80699.02,0.0,0.76982,0.00013,22.48594]
[1778393908928,32.06,80698.94,0.0,0.76981,0.00013,22.48628]
[1778393909065,32.06,80698.94,0.0,0.76981,0.00013,22.48628]
[1778393909776,32.06,80698.95,0.0,0.76981,0.00013,22.48617]
[1778393911637,32.06,80698.94,0.0,0.76981,0.00013,22.4862]
[1778393911815,32.06,80698.94,0.0,0.76981,0.00013,22.4862]
[1778393921860,32.06,80705.39,0.0,0.77067,0.00013,22.43858]
[1778393924075,32.06,80705.61,0.0,0.7707,0.00013,22.43706]
[1778393924312,32.06,80705.61,0.0,0.7707,0.00013,22.43706]
[1778393925198,32.06,80708.78,0.0,0.7711,0.00013,22.41581]
[1778393925308,32.06,80708.78,0.0,0.7711,0.00013,22.41581]
[1778393925409,32.06,80708.65,0.0,0.77108,0.00013,22.41682]
[1778393927209,32.06,80708.69,0.0,0.77109,0.00013,22.41668]
[1778393927317,32.06,80708.69,0.0,0.77109,0.00013,22.41668]
[1778393933946,32.06,80710.04,0.0,0.77126,0.00013,22.40777]
[1778393938981,32.06,80710.57,0.0,0.77132,0.00013,22.40446]
[1778393944016,32.06,80710.88,0.0,0.77134,0.00013,22.40319]
[1778393945839,32.06,80710.88,0.0,0.77134,0.00013,22.40319]
[1778393946065,32.06,80711.09,0.0,0.77137,0.00013,22.40187]
[1778393946319,32.06,80711.09,0.0,0.77137,0.00013,22.40187]
[1778393946559,32.06,80711.09,0.0,0.77137,0.00013,22.40187]
[1778393946664,32.07,80711.09,0.0,0.77137,0.00013,22.40191]
[1778393950540,32.07,80710.2,0.0,0.77125,0.00013,22.40798]
[1778393950562,32.07,80710.2,0.0,0.77125,0.00013,22.40798]
[1778393956752,32.07,80710.26,0.0,0.77126,0.00013,22.4077]
[1778393956816,32.07,80710.26,0.0,0.77126,0.00013,22.4077]
[1778393962142,32.07,80703.58,0.0,0.7704,0.00013,22.45277]
[1778393963719,32.07,80703.58,0.0,0.7704,0.00013,22.45277]
[1778393963813,32.07,80703.58,0.0,0.7704,0.00013,22.45277]
[1778393965418,32.07,80704.13,0.0,0.77047,0.00013,22.44911]
[1778393965559,32.07,80704.13,0.0,0.77047,0.00013,22.44911]
[1778393965660,32.07,80704.19,0.0,0.77048,0.00013,22.44883]
[1778393972212,32.07,80703.71,0.0,0.77043,0.00013,22.44852]
[1778393977247,32.07,80703.12,0.0,0.77036,0.00013,22.45257]
[1778393983225,32.07,80702.86,0.0,0.77032,0.00013,22.45438]
[1778393983316,32.07,80702.86,0.0,0.77032,0.00013,22.45438]
[1778393989331,32.07,80702.9,0.0,0.77032,0.00013,22.45437]
[1778393994366,32.07,80702.84,0.0,0.77031,0.00013,22.45494]
[1778393999621,32.07,80700.81,0.0,0.77005,0.00013,22.46877]
[1778393999813,32.07,80700.81,0.0,0.77005,0.00013,22.46877]
[1778394000408,32.07,80694.52,0.0,0.76924,0.00013,22.51115]
[1778394001117,32.07,80694.52,0.0,0.76924,0.00013,22.51115]
[1778394001314,32.07,80694.52,0.0,0.76924,0.00013,22.51115]
[1778394002772,32.07,80693.67,0.0,0.76913,0.00013,22.51689]
[1778394002810,32.07,80693.67,0.0,0.76913,0.00013,22.51689]
[1778394002871,32.07,80693.7,0.0,0.76913,0.00013,22.51673]
[1778394006045,32.07,80693.58,0.0,0.76912,0.00013,22.51757]
[1778394006066,32.07,80693.58,0.0,0.76912,0.00013,22.51757]
[1778394011485,32.07,80693.7,0.0,0.76913,0.00013,22.51681]
[1778394013410,32.07,80693.96,0.0,0.76917,0.00013,22.51507]
[1778394013569,32.07,80693.96,0.0,0.76917,0.00013,22.51507]
[1778394013719,32.07,80693.96,0.0,0.76917,0.00013,22.51507]
[1778394013812,32.07,80693.96,0.0,0.76917,0.00013,22.51507]
[1778394013818,32.07,80693.96,0.0,0.76917,0.00013,22.51507]
[1778394019541,32.07,80693.54,0.0,0.76911,0.00013,22.51786]
[1778394029611,32.07,80693.01,0.0,0.76905,0.00013,22.52109]
[1778394034646,32.07,80692.79,0.0,0.76905,0.00013,22.51844]
[1778394048744,32.07,80692.74,0.0,0.76906,0.00013,22.51783]
[1778394053825,32.06,80689.12,0.0,0.7686,0.00013,22.54173]
[1778394054065,32.06,80689.12,0.0,0.76861,0.00013,22.54163]
[1778394059823,32.06,80693.12,0.0,0.76912,0.00013,22.51467]
[1778394061924,32.06,80693.23,0.0,0.76914,0.00013,22.51386]
[1778394062061,32.06,80693.23,0.0,0.76914,0.00013,22.51386]
[1778394063789,32.06,80693.23,0.0,0.76914,0.00013,22.5138]
[1778394063808,32.06,80693.23,0.0,0.76914,0.00013,22.5138]
[1778394063909,32.06,80693.23,0.0,0.76914,0.00013,22.51367]
[1778394069893,32.06,80693.38,0.0,0.76917,0.00013,22.51229]
[1778394074928,32.06,80693.3,0.0,0.76916,0.00013,22.51253]
[1778394079963,32.06,80693.34,0.0,0.76917,0.00013,22.51198]
[1778394085021,32.06,80694.56,0.0,0.76933,0.00013,22.50393]
[1778394086509,32.06,80698.2,0.0,0.76979,0.00013,22.47958]
[1778394086564,32.06,80698.2,0.0,0.76979,0.00013,22.47958]
[1778394096098,32.06,80699.04,0.0,0.7699,0.00013,22.47129]
[1778394102140,32.07,80699.09,0.0,0.76989,0.00013,22.47168]
[1778394105161,32.07,80704.96,0.0,0.77064,0.00013,22.43237]
[1778394107482,32.07,80704.84,0.0,0.77063,0.00013,22.43314]
[1778394107564,32.07,80704.84,0.0,0.77063,0.00013,22.43314]
[1778394108070,32.07,80704.92,0.0,0.77064,0.00013,22.43256]
[1778394108309,32.07,80704.92,0.0,0.77064,0.00013,22.43256]
[1778394108410,32.07,80705.2,0.0,0.77068,0.00013,22.43064]
[1778394112832,32.07,80709.74,0.0,0.77125,0.00013,22.40029]
[1778394113067,32.07,80709.05,0.0,0.77116,0.00013,22.40524]
[1778394118252,32.07,80709.28,0.0,0.77118,0.00013,22.4043]
[1778394123287,32.07,80708.59,0.0,0.77108,0.00013,22.40942]
[1778394126291,32.07,80709.17,0.0,0.77115,0.00013,22.40567]
[1778394126314,32.07,80709.17,0.0,0.77115,0.00013,22.40567]
[1778394127188,32.07,80709.39,0.0,0.77118,0.00013,22.40435]
[1778394127308,32.07,80709.39,0.0,0.77118,0.00013,22.40435]
[1778394127410,32.07,80709.39,0.0,0.77117,0.00013,22.4045]
[1778394137385,32.07,80709.4,0.0,0.77116,0.00013,22.40506]
[1778394142420,32.08,80710.61,0.0,0.7713,0.00013,22.39775]
[1778394146952,32.08,80710.39,0.0,0.77126,0.00013,22.39985]
[1778394147072,32.08,80710.39,0.0,0.77126,0.00013,22.39985]
[1778394152490,32.08,80710.35,0.0,0.77126,0.00013,22.39736]
[1778394157525,32.08,80705.74,0.0,0.77066,0.00013,22.42884]
[1778394158698,32.08,80705.74,0.0,0.77066,0.00013,22.42884]
[1778394158813,32.08,80705.74,0.0,0.77066,0.00013,22.42884]
[1778394159389,32.08,80705.61,0.0,0.77065,0.00013,22.42984]
[1778394159559,32.08,80705.61,0.0,0.77065,0.00013,22.42984]
[1778394160546,32.08,80705.58,0.0,0.77064,0.00013,22.43011]
[1778394165582,32.08,80705.75,0.0,0.77066,0.00013,22.42932]
[1778394171624,32.09,80704.63,0.0,0.77051,0.00013,22.43727]
[1778394178673,32.09,80704.38,0.0,0.77047,0.00013,22.43933]
[1778394181329,32.09,80704.38,0.0,0.77047,0.00013,22.43933]
[1778394181564,32.09,80704.38,0.0,0.77047,0.00013,22.43933]
[1778394187736,32.09,80704.34,0.0,0.77045,0.00013,22.44008]
[1778394193780,32.09,80704.52,0.0,0.77047,0.00013,22.43918]
[1778394202843,32.09,80704.41,0.0,0.77045,0.00013,22.44043]
[1778394211906,32.09,80704.48,0.0,0.77047,0.00013,22.43661]
[1778394216945,32.09,80704.43,0.0,0.77046,0.00013,22.4372]
[1778394222987,32.09,80698.98,0.0,0.76975,0.00013,22.47419]
[1778394223994,32.09,80690.87,0.0,0.76871,0.00013,22.52862]
[1778394225693,32.09,80690.94,0.0,0.76872,0.00013,22.52816]
[1778394225817,32.09,80690.94,0.0,0.76872,0.00013,22.52816]
[1778394227116,32.09,80688.45,0.0,0.7684,0.00013,22.54484]
[1778394227163,32.09,80687.37,0.0,0.76826,0.00013,22.55205]
[1778394227311,32.09,80687.37,0.0,0.76826,0.00013,22.55205]
[1778394236078,32.09,80685.29,0.0,0.768,0.00013,22.56563]
[1778394241113,32.09,80685.48,0.0,0.76803,0.00013,22.56412]
[1778394246149,32.09,80685.7,0.0,0.76807,0.00013,22.56239]
[1778394253198,32.09,80685.57,0.0,0.76806,0.00013,22.56289]
[1778394258233,32.09,80685.8,0.0,0.76809,0.00013,22.56107]
[1778394268303,32.09,80685.8,0.0,0.7681,0.00013,22.5605]
[1778394273338,32.09,80685.2,0.0,0.76805,0.00013,22.56026]
[1778394279380,32.09,80685.18,0.0,0.76806,0.00013,22.55992]
[1778394284415,32.08,80685.33,0.0,0.76809,0.00013,22.55853]
[1778394290293,32.08,80684.77,0.0,0.76802,0.00013,22.56213]
[1778394290314,32.08,80684.77,0.0,0.76802,0.00013,22.56213]
[1778394295492,32.08,80684.81,0.0,0.76804,0.00013,22.56117]
[1778394300527,32.08,80684.73,0.0,0.76803,0.00013,22.56134]
[1778394306569,32.08,80685.01,0.0,0.76808,0.00013,22.55905]
[1778394311604,32.08,80684.59,0.0,0.76803,0.00013,22.56151]
[1778394316639,32.08,80684.37,0.0,0.76801,0.00013,22.56263]
[1778394322616,32.08,80684.58,0.0,0.76804,0.00013,22.56108]
[1778394326950,32.08,80684.72,0.0,0.76806,0.00013,22.55974]
[1778394327062,32.08,80684.72,0.0,0.76806,0.00013,22.55974]
[1778394328307,32.08,80684.72,0.0,0.76807,0.00013,22.55954]
[1778394328557,32.08,80684.72,0.0,0.76807,0.00013,22.55954]
[1778394328659,32.08,80684.72,0.0,0.76807,0.00013,22.55947]
[1778394333758,32.07,80684.37,0.0,0.76805,0.00013,22.55762]
[1778394341815,32.08,80684.07,0.0,0.768,0.00013,22.56016]
[1778394346850,32.08,80683.4,0.0,0.76791,0.00013,22.56497]
[1778394350473,32.08,80682.61,0.0,0.76781,0.00013,22.57042]
[1778394350561,32.08,80682.61,0.0,0.76781,0.00013,22.57042]
[1778394357927,32.08,80682.27,0.0,0.76775,0.00013,22.57313]
[1778394363032,32.08,80679.0,0.0,0.76733,0.00013,22.59519]
[1778394363063,32.08,80679.0,0.0,0.76733,0.00013,22.59519]
[1778394364332,32.08,80678.91,0.0,0.76732,0.00013,22.59586]
[1778394364559,32.08,80678.91,0.0,0.76732,0.00013,22.59586]
[1778394364976,32.08,80678.84,0.0,0.76731,0.00013,22.59636]
[1778394370011,32.08,80674.13,0.0,0.7667,0.00013,22.62793]
[1778394372249,32.08,80673.34,0.0,0.76659,0.00013,22.63321]
[1778394372317,32.08,80673.34,0.0,0.76659,0.00013,22.63321]
[1778394378069,32.08,80669.57,0.0,0.76611,0.00013,22.65821]
[1778394383107,32.08,80670.03,0.0,0.76617,0.00013,22.65504]
[1778394388142,32.08,80670.08,0.0,0.76618,0.00013,22.65464]
[1778394393177,32.08,80669.93,0.0,0.76618,0.00013,22.65173]
[1778394401233,32.08,80669.17,0.0,0.76609,0.00013,22.65676]
[1778394404937,32.08,80669.34,0.0,0.76611,0.00013,22.65562]
[1778394405078,32.08,80669.34,0.0,0.76611,0.00013,22.65562]
[1778394406511,32.08,80669.27,0.0,0.7661,0.00013,22.65609]
[1778394406560,32.08,80669.27,0.0,0.7661,0.00013,22.65609]
[1778394406612,32.08,80669.27,0.0,0.7661,0.00013,22.65609]
[1778394413317,32.08,80668.49,0.0,0.766,0.00013,22.66129]
[1778394414551,32.08,80668.49,0.0,0.766,0.00013,22.66129]
[1778394414564,32.08,80668.49,0.0,0.766,0.00013,22.66129]
[1778394421375,32.08,80667.39,0.0,0.76586,0.00013,22.66861]
[1778394433458,32.08,80667.46,0.0,0.76587,0.00013,22.66814]
[1778394443528,32.08,80667.46,0.0,0.76586,0.00013,22.66819]
[1778394448879,32.08,80667.46,0.0,0.76586,0.00013,22.66819]
[1778394449064,32.08,80667.46,0.0,0.76586,0.00013,22.66819]
[1778394450240,32.08,80667.46,0.0,0.76586,0.00013,22.66824]
[1778394450313,32.08,80667.46,0.0,0.76586,0.00013,22.66824]
[1778394450333,32.08,80667.07,0.0,0.76581,0.00013,22.67085]
[1778394459320,32.08,80663.93,0.0,0.76543,0.00013,22.6879]
[1778394459701,32.08,80663.93,0.0,0.76543,0.00013,22.6879]
[1778394459813,32.08,80663.93,0.0,0.76543,0.00013,22.6879]
[1778394472731,32.08,80663.6,0.0,0.76539,0.00013,22.68998]
[1778394474954,32.08,80663.6,0.0,0.76539,0.00013,22.68998]
[1778394475066,32.08,80663.6,0.0,0.76539,0.00013,22.68998]
[1778394476894,32.08,80663.6,0.0,0.76539,0.00013,22.68999]
[1778394477065,32.08,80663.6,0.0,0.76539,0.00013,22.68999]
[1778394477161,32.08,80663.6,0.0,0.76539,0.00013,22.69]
[1778394484249,32.08,80668.22,0.0,0.76599,0.00013,22.65937]
[1778394484312,32.08,80668.22,0.0,0.76599,0.00013,22.65937]
[1778394489858,32.08,80667.59,0.0,0.7659,0.00013,22.66385]
[1778394494893,32.08,80667.53,0.0,0.76589,0.00013,22.66441]
[1778394504963,32.08,80667.53,0.0,0.76588,0.00013,22.66472]
[1778394507104,32.08,80667.53,0.0,0.76588,0.00013,22.66472]
[1778394507310,32.08,80667.53,0.0,0.76588,0.00013,22.66472]
[1778394509165,32.08,80667.53,0.0,0.76588,0.00013,22.6648]
[1778394509313,32.08,80667.53,0.0,0.76588,0.00013,22.6648]
[1778394509414,32.08,80667.49,0.0,0.76587,0.00013,22.66512]
[1778394515033,32.08,80666.99,0.0,0.76583,0.00013,22.66472]
[1778394524098,32.08,80666.96,0.0,0.76582,0.00013,22.66515]
[1778394534168,32.08,80666.96,0.0,0.76582,0.00013,22.6654]
[1778394539203,32.08,80666.93,0.0,0.76581,0.00013,22.66574]
[1778394549275,32.08,80666.93,0.0,0.76581,0.00013,22.66598]
[1778394556325,32.09,80666.86,0.0,0.76579,0.00013,22.66661]
[1778394562367,32.09,80666.68,0.0,0.76577,0.00013,22.66795]
[1778394570423,32.09,80666.79,0.0,0.76578,0.00013,22.6674]
[1778394573837,32.09,80666.0,0.0,0.7657,0.00013,22.66884]
[1778394574068,32.09,80666.0,0.0,0.7657,0.00013,22.66884]
[1778394578479,32.09,80654.62,0.0,0.76422,0.00013,22.74447]
[1778394579488,32.09,80647.15,0.0,0.76325,0.00013,22.79385]
[1778394579655,32.09,80647.15,0.0,0.76325,0.00013,22.79385]
[1778394579812,32.09,80647.15,0.0,0.76325,0.00013,22.79385]
[1778394582697,32.09,80645.23,0.0,0.76301,0.00013,22.80615]
[1778394582812,32.09,80645.23,0.0,0.76301,0.00013,22.80615]
[1778394584521,32.08,80645.3,0.0,0.76302,0.00013,22.80544]
[1778394590563,32.08,80645.88,0.0,0.76311,0.00013,22.80096]
[1778394593738,32.08,80645.77,0.0,0.7631,0.00013,22.80149]
[1778394593813,32.08,80645.77,0.0,0.7631,0.00013,22.80149]
[1778394599626,32.08,80645.03,0.0,0.76302,0.00013,22.80575]
[1778394603548,32.08,80646.08,0.0,0.76316,0.00013,22.79865]
[1778394603561,32.08,80646.08,0.0,0.76316,0.00013,22.79865]
[1778394606282,32.08,80646.85,0.0,0.76326,0.00013,22.79335]
[1778394606315,32.08,80646.85,0.0,0.76326,0.00013,22.79335]
[1778394606328,32.08,80646.96,0.0,0.76328,0.00013,22.7925]
[1778394611710,32.08,80647.23,0.0,0.76332,0.00013,22.79044]
[1778394621780,32.08,80647.23,0.0,0.76333,0.00013,22.78995]
[1778394626251,32.08,80647.11,0.0,0.76331,0.00013,22.79062]
[1778394626311,32.08,80647.11,0.0,0.76331,0.00013,22.79062]
[1778394626409,32.08,80646.91,0.0,0.76329,0.00013,22.79187]
[1778394633864,32.08,80647.3,0.0,0.76337,0.00013,22.78517]
[1778394634777,32.08,80647.3,0.0,0.76337,0.00013,22.78517]
[1778394634809,32.08,80647.3,0.0,0.76337,0.00013,22.78517]
[1778394635330,32.08,80647.62,0.0,0.76341,0.00013,22.783]
[1778394639550,32.08,80647.37,0.0,0.76338,0.00013,22.7846]
[1778394639563,32.08,80647.37,0.0,0.76338,0.00013,22.7846]
[1778394639907,32.07,80646.26,0.0,0.76324,0.00013,22.79187]
[1778394644942,32.07,80646.65,0.0,0.76329,0.00013,22.78906]
[1778394649977,32.07,80646.71,0.0,0.76331,0.00013,22.78838]
[1778394655012,32.07,80647.03,0.0,0.76335,0.00013,22.78594]
[1778394660047,32.07,80647.11,0.0,0.76337,0.00013,22.78506]
[1778394665082,32.07,80646.2,0.0,0.76326,0.00013,22.79067]
[1778394670117,32.07,80646.23,0.0,0.76327,0.00013,22.79004]
[1778394676160,32.07,80646.79,0.0,0.76336,0.00013,22.78579]
[1778394681194,32.07,80647.3,0.0,0.76343,0.00013,22.78195]
[1778394686229,32.06,80647.03,0.0,0.7634,0.00013,22.78328]
[1778394691264,32.06,80651.11,0.0,0.76397,0.00013,22.75193]
[1778394694285,32.06,80653.34,0.0,0.76426,0.00013,22.73695]
[1778394700327,32.06,80653.41,0.0,0.76428,0.00013,22.73617]
[1778394707376,32.06,80653.23,0.0,0.76425,0.00013,22.73736]
[1778394712411,32.06,80653.41,0.0,0.76428,0.00013,22.7358]
[1778394717446,32.06,80655.6,0.0,0.76457,0.00013,22.72098]
[1778394722481,32.06,80655.79,0.0,0.7646,0.00013,22.71946]
[1778394727516,32.06,80655.74,0.0,0.7646,0.00013,22.71952]
[1778394732551,32.06,80655.82,0.0,0.76462,0.00013,22.71871]
[1778394736579,32.06,80659.04,0.0,0.76504,0.00013,22.69709]
[1778394741614,32.06,80659.22,0.0,0.76505,0.00013,22.69639]
[1778394745642,32.06,80657.34,0.0,0.76481,0.00013,22.70877]
[1778394751684,32.06,80657.64,0.0,0.76488,0.00013,22.70267]
[1778394757726,32.06,80655.76,0.0,0.76464,0.00013,22.71488]
[1778394762761,32.06,80654.82,0.0,0.76452,0.00013,22.72079]
[1778394767796,32.05,80654.58,0.0,0.7645,0.00013,22.72203]
[1778394772831,32.05,80655.09,0.0,0.76457,0.00013,22.71829]
[1778394777866,32.05,80654.78,0.0,0.76454,0.00013,22.71999]
[1778394782901,32.05,80654.58,0.0,0.76452,0.00013,22.72095]
[1778394787936,32.05,80655.15,0.0,0.7646,0.00013,22.7168]
[1778394792971,32.05,80655.04,0.0,0.76459,0.00013,22.71718]
[1778394799013,32.05,80655.03,0.0,0.7646,0.00013,22.71681]
[1778394804048,32.05,80655.05,0.0,0.76461,0.00013,22.71633]
[1778394812104,32.05,80655.12,0.0,0.76465,0.00013,22.71143]
[1778394817139,32.05,80655.37,0.0,0.76469,0.00013,22.70944]
[1778394822174,32.04,80655.36,0.0,0.7647,0.00013,22.70919]
[1778394828216,32.04,80655.09,0.0,0.76467,0.00013,22.71061]
[1778394833296,32.04,80654.64,0.0,0.76462,0.00013,22.71327]
[1778394840346,32.04,80654.29,0.0,0.76458,0.00013,22.71512]
[1778394846388,32.04,80654.23,0.0,0.76458,0.00013,22.7151]
[1778394851423,32.04,80654.44,0.0,0.76461,0.00013,22.71337]
[1778394856458,32.04,80654.96,0.0,0.76469,0.00013,22.70958]
[1778394861493,32.04,80655.67,0.0,0.76479,0.00013,22.70456]
[1778394862500,32.04,80657.94,0.0,0.76508,0.00013,22.68941]
[1778394867535,32.04,80657.62,0.0,0.76504,0.00013,22.69134]
[1778394876598,32.04,80656.55,0.0,0.76493,0.00013,22.69431]
[1778394889694,32.04,80656.12,0.0,0.76488,0.00013,22.69703]
[1778394894730,32.04,80656.4,0.0,0.76492,0.00013,22.69517]
[1778394899765,32.04,80657.51,0.0,0.76506,0.00013,22.68783]
[1778394901779,32.04,80660.82,0.0,0.76549,0.00013,22.66585]
[1778394902786,32.04,80663.08,0.0,0.76578,0.00013,22.65084]
[1778394908828,32.04,80663.73,0.0,0.76585,0.00013,22.64755]
[1778394913863,32.04,80665.39,0.0,0.76605,0.00013,22.63733]
[1778394915879,32.04,80667.42,0.0,0.76631,0.00013,22.62395]
[1778394921919,32.04,80667.84,0.0,0.76634,0.00013,22.62206]
[1778394926954,32.04,80667.46,0.0,0.76629,0.00013,22.62499]
[1778394931989,32.05,80667.43,0.0,0.7663,0.00013,22.62183]
[1778394937024,32.05,80667.49,0.0,0.76629,0.00013,22.62234]
[1778394943066,32.05,80671.2,0.0,0.76675,0.00013,22.59882]
[1778394944073,32.05,80675.51,0.0,0.7673,0.00013,22.57014]
[1778394946087,32.05,80677.39,0.0,0.76754,0.00013,22.55785]
[1778394951125,32.05,80677.13,0.0,0.76749,0.00013,22.56025]
[1778394956158,32.06,80677.81,0.0,0.76756,0.00013,22.55656]
[1778394961193,32.06,80677.33,0.0,0.76749,0.00013,22.56042]
[1778394962200,32.06,80675.33,0.0,0.76723,0.00013,22.57388]
[1778394964214,32.06,80673.87,0.0,0.76704,0.00013,22.58378]
[1778394968242,32.06,80670.18,0.0,0.76656,0.00013,22.60863]
[1778394970256,32.06,80668.61,0.0,0.76635,0.00013,22.61916]
[1778394971263,32.06,80664.2,0.0,0.76578,0.00013,22.64855]
[1778394972270,32.06,80660.5,0.0,0.7653,0.00013,22.67316]
[1778394977305,32.06,80660.87,0.0,0.76535,0.00013,22.67053]
[1778394980326,32.06,80659.21,0.0,0.76514,0.00013,22.68146]
[1778394985362,32.06,80658.5,0.0,0.76505,0.00013,22.68597]
[1778394991404,32.06,80656.93,0.0,0.76488,0.00013,22.69224]
[1778394996439,32.06,80656.56,0.0,0.76483,0.00013,22.6945]
[1778395003488,32.06,80656.53,0.0,0.76483,0.00013,22.69448]
[1778395005502,32.06,80658.69,0.0,0.76511,0.00013,22.6801]
[1778395011544,32.06,80658.6,0.0,0.7651,0.00013,22.68065]
[1778395018593,32.06,80658.63,0.0,0.76511,0.00013,22.6804]
[1778395023628,32.06,80658.94,0.0,0.76515,0.00013,22.67836]
[1778395033699,32.06,80658.66,0.0,0.76511,0.00013,22.68032]
[1778395043769,32.06,80658.66,0.0,0.76511,0.00013,22.68053]
[1778395045784,32.06,80660.69,0.0,0.76537,0.00013,22.66708]
[1778395047317,32.06,80661.01,0.0,0.76541,0.00013,22.665]
[1778395047800,32.06,80691.52,0.0,0.76935,0.00013,22.46095]
[1778395048807,32.06,80700.02,0.0,0.77044,0.00013,22.40386]
[1778395049814,32.06,80697.51,0.0,0.77012,0.00013,22.42096]
[1778395050821,32.06,80696.33,0.0,0.76996,0.00013,22.42909]
[1778395051116,32.06,80696.33,0.0,0.76996,0.00013,22.42909]
[1778395056863,32.06,80697.75,0.0,0.77014,0.00013,22.41704]
[1778395063912,32.07,80698.43,0.0,0.77021,0.00013,22.41372]
[1778395064837,32.07,80698.43,0.0,0.77021,0.00013,22.41372]
[1778395064839,32.07,80698.43,0.0,0.7702,0.00013,22.41389]
[1778395065558,32.07,80698.43,0.0,0.7702,0.00013,22.41389]
[1778395065926,32.07,80698.14,0.0,0.77016,0.00013,22.41602]
[1778395068397,32.07,80698.45,0.0,0.7702,0.00013,22.41428]
[1778395068562,32.07,80698.45,0.0,0.7702,0.00013,22.41428]
[1778395068948,32.07,80698.53,0.0,0.7702,0.00013,22.41392]
[1778395073982,32.07,80698.38,0.0,0.77017,0.00013,22.41579]
[1778395079017,32.07,80698.72,0.0,0.7702,0.00013,22.41437]
[1778395084053,32.08,80699.04,0.0,0.77022,0.00013,22.41307]
[1778395085068,32.08,80699.04,0.0,0.77022,0.00013,22.41307]
[1778395085100,32.08,80699.04,0.0,0.77022,0.00013,22.41323]
[1778395091102,32.08,80701.55,0.0,0.77052,0.00013,22.39738]
[1778395093116,32.08,80707.78,0.0,0.77131,0.00013,22.35584]
[1778395094097,32.08,80707.78,0.0,0.77131,0.00013,22.35584]
[1778395094294,32.08,80707.78,0.0,0.77131,0.00013,22.35584]
[1778395094311,32.08,80707.78,0.0,0.77131,0.00013,22.35584]
[1778395094392,32.08,80708.95,0.0,0.77146,0.00013,22.34818]
[1778395095434,32.08,80708.95,0.0,0.77146,0.00013,22.34818]
[1778395095571,32.08,80708.95,0.0,0.77146,0.00013,22.34818]
[1778395101172,32.08,80709.51,0.0,0.7715,0.00013,22.34597]
[1778395105200,32.09,80704.3,0.0,0.77082,0.00013,22.38184]
[1778395108194,32.09,80699.8,0.0,0.77024,0.00013,22.41241]
[1778395108260,32.09,80699.8,0.0,0.77024,0.00013,22.41241]
[1778395108313,32.09,80699.8,0.0,0.77024,0.00013,22.41241]
[1778395108410,32.09,80699.8,0.0,0.77024,0.00013,22.41254]
[1778395114263,32.09,80699.26,0.0,0.77018,0.00013,22.41305]
[1778395117828,32.09,80699.17,0.0,0.77016,0.00013,22.4139]
[1778395117883,32.09,80699.17,0.0,0.77016,0.00013,22.4139]
[1778395118065,32.09,80699.17,0.0,0.77016,0.00013,22.4139]
[1778395118089,32.09,80699.05,0.0,0.77014,0.00013,22.41494]
[1778395120450,32.09,80696.29,0.0,0.76979,0.00013,22.43358]
[1778395120566,32.09,80696.29,0.0,0.76979,0.00013,22.43358]
[1778395126347,32.09,80692.34,0.0,0.76927,0.00013,22.46056]
[1778395131382,32.09,80692.44,0.0,0.76928,0.00013,22.46022]
[1778395136533,32.09,80692.74,0.0,0.76931,0.00013,22.45835]
[1778395136565,32.09,80692.74,0.0,0.76931,0.00013,22.45835]
[1778395136573,32.09,80692.95,0.0,0.76934,0.00013,22.45715]
[1778395142459,32.1,80692.99,0.0,0.76933,0.00013,22.45733]
[1778395148501,32.1,80692.89,0.0,0.76931,0.00013,22.45848]
[1778395153538,32.1,80693.31,0.0,0.76936,0.00013,22.45609]
[1778395158575,32.1,80694.65,0.0,0.76952,0.00013,22.44758]
[1778395159652,32.1,80694.65,0.0,0.76952,0.00013,22.44758]
[1778395159736,32.1,80694.65,0.0,0.76952,0.00013,22.44758]
[1778395159814,32.1,80694.65,0.0,0.76952,0.00013,22.44758]
[1778395159837,32.1,80694.65,0.0,0.76952,0.00013,22.44768]
[1778395165624,32.1,80694.45,0.0,0.76948,0.00013,22.44978]
[1778395172673,32.1,80694.43,0.0,0.76949,0.00013,22.44686]
[1778395177708,32.11,80694.08,0.0,0.76943,0.00013,22.44972]
[1778395182743,32.11,80695.12,0.0,0.76956,0.00013,22.44325]
[1778395186536,32.11,80695.63,0.0,0.76961,0.00013,22.44016]
[1778395186565,32.11,80695.63,0.0,0.76961,0.00013,22.44016]
[1778395186646,32.11,80695.63,0.0,0.76961,0.00013,22.44016]
[1778395186815,32.11,80695.63,0.0,0.76961,0.00013,22.44016]
[1778395186913,32.11,80695.66,0.0,0.76961,0.00013,22.44018]
[1778395196842,32.11,80695.09,0.0,0.76952,0.00013,22.44498]
[1778395201878,32.11,80695.33,0.0,0.76954,0.00013,22.44391]
[1778395202895,32.11,80688.32,0.0,0.76864,0.00013,22.49095]
[1778395205094,32.11,80686.36,0.0,0.76839,0.00013,22.50416]
[1778395205121,32.11,80686.32,0.0,0.76838,0.00013,22.50451]
[1778395205260,32.11,80686.32,0.0,0.76838,0.00013,22.50451]
[1778395205315,32.11,80686.32,0.0,0.76838,0.00013,22.50451]
[1778395211963,32.11,80687.31,0.0,0.7685,0.00013,22.49816]
[1778395218005,32.12,80687.14,0.0,0.76848,0.00013,22.49955]
[1778395223041,32.12,80686.95,0.0,0.76845,0.00013,22.50101]
[1778395225647,32.12,80686.79,0.0,0.76843,0.00013,22.50216]
[1778395225815,32.12,80686.79,0.0,0.76843,0.00013,22.50216]
[1778395225878,32.12,80686.79,0.0,0.76843,0.00013,22.50216]
[1778395226067,32.12,80686.79,0.0,0.76843,0.00013,22.50216]
[1778395226080,32.12,80686.79,0.0,0.76843,0.00013,22.5022]
[1778395229209,32.12,80683.2,0.0,0.76796,0.00013,22.52627]
[1778395229314,32.12,80683.2,0.0,0.76796,0.00013,22.52627]
[1778395235124,32.12,80681.66,0.0,0.76779,0.00013,22.53272]
[1778395241268,32.12,80681.21,0.0,0.76773,0.00013,22.53575]
[1778395241318,32.12,80681.21,0.0,0.76773,0.00013,22.53575]
[1778395241526,32.12,80681.21,0.0,0.76773,0.00013,22.53575]
[1778395241563,32.12,80681.21,0.0,0.76773,0.00013,22.53575]
[1778395241663,32.12,80681.21,0.0,0.76773,0.00013,22.53576]
[1778395248216,32.12,80681.58,0.0,0.76778,0.00013,22.53336]
[1778395251902,32.12,80683.96,0.0,0.76808,0.00013,22.51751]
[1778395252067,32.12,80683.96,0.0,0.76808,0.00013,22.51751]
[1778395252115,32.12,80683.76,0.0,0.76806,0.00013,22.51891]
[1778395252383,32.12,80683.76,0.0,0.76806,0.00013,22.51891]
[1778395252564,32.12,80683.76,0.0,0.76806,0.00013,22.51891]
[1778395255379,32.12,80684.0,0.0,0.76808,0.00013,22.51737]
[1778395255564,32.12,80684.0,0.0,0.76808,0.00013,22.51737]
[1778395258041,32.12,80684.54,0.0,0.76815,0.00013,22.51383]
[1778395258067,32.12,80684.54,0.0,0.76815,0.00013,22.51383]
[1778395258138,32.12,80689.76,0.0,0.76882,0.00013,22.47919]
[1778395258453,32.12,80689.76,0.0,0.76882,0.00013,22.47919]
[1778395258566,32.12,80689.76,0.0,0.76882,0.00013,22.47919]
[1778395264328,32.12,80689.34,0.0,0.76874,0.00013,22.48325]
[1778395266901,32.12,80689.33,0.0,0.76874,0.00013,22.48339]
[1778395267062,32.12,80689.33,0.0,0.76874,0.00013,22.48339]
[1778395267065,32.12,80689.36,0.0,0.76874,0.00013,22.48333]
[1778395267460,32.12,80689.36,0.0,0.76874,0.00013,22.48333]
[1778395267566,32.12,80689.36,0.0,0.76874,0.00013,22.48333]
[1778395276412,32.12,80688.41,0.0,0.76861,0.00013,22.49027]
[1778395281447,32.12,80690.0,0.0,0.76881,0.00013,22.47997]
[1778395282795,32.12,80690.0,0.0,0.76881,0.00013,22.47997]
[1778395282813,32.12,80690.0,0.0,0.76881,0.00013,22.47997]
[1778395282944,32.12,80690.17,0.0,0.76883,0.00013,22.47891]
[1778395283556,32.12,80690.17,0.0,0.76883,0.00013,22.47891]
[1778395283814,32.12,80690.17,0.0,0.76883,0.00013,22.47891]
[1778395285084,32.12,80690.17,0.0,0.76883,0.00013,22.47899]
[1778395285158,32.13,80690.18,0.0,0.76883,0.00013,22.479]
[1778395285475,32.13,80715.92,0.0,0.77212,0.00013,22.30622]
[1778395286482,32.13,80717.28,0.0,0.77229,0.00013,22.29727]
[1778395288781,32.13,80713.73,0.0,0.77183,0.00013,22.32133]
[1778395288793,32.13,80712.94,0.0,0.77173,0.00013,22.32677]
[1778395295545,32.13,80715.25,0.0,0.77203,0.00013,22.30811]
[1778395296786,32.13,80715.25,0.0,0.77203,0.00013,22.30811]
[1778395296821,32.13,80715.25,0.0,0.77203,0.00013,22.30811]
[1778395302595,32.13,80718.39,0.0,0.77242,0.00013,22.28789]
[1778395307630,32.13,80717.56,0.0,0.7723,0.00013,22.29408]
[1778395309231,32.13,80717.56,0.0,0.7723,0.00013,22.29408]
[1778395309264,32.13,80717.44,0.0,0.77228,0.00013,22.2951]
[1778395309313,32.13,80717.44,0.0,0.77228,0.00013,22.2951]
[1778395310503,32.13,80717.44,0.0,0.77228,0.00013,22.2951]
[1778395310568,32.13,80717.44,0.0,0.77228,0.00013,22.2951]
[1778395310651,32.13,80717.72,0.0,0.77231,0.00013,22.29331]
[1778395313672,32.13,80712.18,0.0,0.7716,0.00013,22.33089]
[1778395314396,32.13,80712.18,0.0,0.7716,0.00013,22.33089]
[1778395314564,32.13,80712.18,0.0,0.7716,0.00013,22.33089]
[1778395319714,32.14,80711.04,0.0,0.77145,0.00013,22.33897]
[1778395321895,32.14,80710.74,0.0,0.77141,0.00013,22.34105]
[1778395322064,32.14,80710.74,0.0,0.77141,0.00013,22.34105]
[1778395322165,32.14,80710.32,0.0,0.77136,0.00013,22.344]
[1778395323203,32.14,80710.32,0.0,0.77136,0.00013,22.344]
[1778395323315,32.14,80710.96,0.0,0.77144,0.00013,22.3397]
[1778395325005,32.14,80710.98,0.0,0.77144,0.00013,22.33963]
[1778395325062,32.14,80710.98,0.0,0.77144,0.00013,22.33963]
[1778395329005,32.14,80716.87,0.0,0.77218,0.00013,22.30038]
[1778395329061,32.14,80716.87,0.0,0.77218,0.00013,22.30038]
[1778395329103,32.14,80716.8,0.0,0.77217,0.00013,22.30107]
[1778395329365,32.14,80716.8,0.0,0.77217,0.00013,22.30107]
[1778395329564,32.14,80716.8,0.0,0.77217,0.00013,22.30107]
[1778395335826,32.14,80716.69,0.0,0.77214,0.00013,22.30245]
[1778395341870,32.14,80716.73,0.0,0.77214,0.00013,22.30278]
[1778395346905,32.14,80715.09,0.0,0.77192,0.00013,22.31409]
[1778395349353,32.14,80712.54,0.0,0.7716,0.00013,22.33128]
[1778395349567,32.14,80712.54,0.0,0.7716,0.00013,22.33128]
[1778395349926,32.14,80710.49,0.0,0.77134,0.00013,22.34507]
[1778395350895,32.14,80710.49,0.0,0.77134,0.00013,22.34507]
[1778395351065,32.14,80710.49,0.0,0.77134,0.00013,22.34507]
[1778395356975,32.14,80707.66,0.0,0.771,0.00013,22.36018]
[1778395357518,32.14,80707.66,0.0,0.771,0.00013,22.36018]
[1778395357563,32.14,80707.66,0.0,0.771,0.00013,22.36018]
[1778395361857,32.14,80706.86,0.0,0.7709,0.00013,22.36571]
[1778395362064,32.14,80706.86,0.0,0.7709,0.00013,22.36571]
[1778395362116,32.14,80706.86,0.0,0.77089,0.00013,22.36578]
[1778395362399,32.14,80706.86,0.0,0.77089,0.00013,22.36578]
[1778395362561,32.14,80706.86,0.0,0.77089,0.00013,22.36578]
[1778395370067,32.14,80706.86,0.0,0.77089,0.00013,22.36605]
[1778395371541,32.14,80706.86,0.0,0.77089,0.00013,22.36605]
[1778395371560,32.14,80706.86,0.0,0.77089,0.00013,22.36605]
[1778395372081,32.14,80706.79,0.0,0.77088,0.00013,22.36665]
[1778395372843,32.14,80706.79,0.0,0.77088,0.00013,22.36665]
[1778395373067,32.14,80706.79,0.0,0.77088,0.00013,22.36665]
[1778395378123,32.14,80706.77,0.0,0.77087,0.00013,22.36705]
[1778395383780,32.14,80706.77,0.0,0.77087,0.00013,22.36724]
[1778395383810,32.14,80706.77,0.0,0.77087,0.00013,22.36724]
[1778395384269,32.14,80706.77,0.0,0.77087,0.00013,22.36724]
[1778395384313,32.14,80706.77,0.0,0.77087,0.00013,22.36724]
[1778395384319,32.15,80706.77,0.0,0.77086,0.00013,22.36734]
[1778395389104,32.15,80702.66,0.0,0.77034,0.00013,22.39512]
[1778395389309,32.15,80702.66,0.0,0.77034,0.00013,22.39512]
[1778395389355,32.15,80702.41,0.0,0.7703,0.00013,22.39681]
[1778395391435,32.15,80701.75,0.0,0.77021,0.00013,22.4015]
[1778395391558,32.15,80701.75,0.0,0.77021,0.00013,22.4015]
[1778395397256,32.15,80698.2,0.0,0.76975,0.00013,22.42594]
[1778395402291,32.15,80698.06,0.0,0.76972,0.00013,22.42741]
[1778395407327,32.15,80695.96,0.0,0.76944,0.00013,22.442]
[1778395412361,32.15,80699.55,0.0,0.76992,0.00013,22.41443]
[1778395414375,32.15,80704.08,0.0,0.7705,0.00013,22.38407]
[1778395414546,32.15,80704.08,0.0,0.7705,0.00013,22.38407]
[1778395415382,32.15,80704.9,0.0,0.7706,0.00013,22.3786]
[1778395416024,32.15,80704.9,0.0,0.7706,0.00013,22.3786]
[1778395416389,32.15,80706.65,0.0,0.77082,0.00013,22.36715]
[1778395417416,32.15,80706.65,0.0,0.77082,0.00013,22.36715]
[1778395417565,32.15,80709.65,0.0,0.7712,0.00013,22.34719]
[1778395420447,32.16,80711.18,0.0,0.77138,0.00013,22.33758]
[1778395420564,32.16,80711.28,0.0,0.7714,0.00013,22.33698]
[1778395423516,32.16,80711.15,0.0,0.77138,0.00013,22.338]
[1778395423561,32.16,80711.15,0.0,0.77138,0.00013,22.338]
[1778395424445,32.16,80711.22,0.0,0.77138,0.00013,22.33767]
[1778395424958,32.16,80711.22,0.0,0.77138,0.00013,22.33767]
[1778395425069,32.16,80711.22,0.0,0.77138,0.00013,22.33767]
[1778395426459,32.16,80703.49,0.0,0.77039,0.00013,22.38969]
[1778395427823,32.16,80702.7,0.0,0.77029,0.00013,22.39502]
[1778395428064,32.16,80702.7,0.0,0.77029,0.00013,22.39502]
[1778395428677,32.16,80702.7,0.0,0.77029,0.00013,22.39502]
[1778395428819,32.16,80702.7,0.0,0.77029,0.00013,22.39502]
[1778395428911,32.16,80702.72,0.0,0.77029,0.00013,22.39491]
[1778395432842,32.16,80701.05,0.0,0.77008,0.00013,22.40619]
[1778395433061,32.16,80701.05,0.0,0.77008,0.00013,22.40619]
[1778395433161,32.16,80698.56,0.0,0.76976,0.00013,22.42288]
[1778395435324,32.16,80698.74,0.0,0.76978,0.00013,22.42168]
[1778395435569,32.16,80699.39,0.0,0.76987,0.00013,22.41734]
[1778395441564,32.16,80696.05,0.0,0.76944,0.00013,22.43973]
[1778395446600,32.16,80695.54,0.0,0.76937,0.00013,22.44322]
[1778395447751,32.16,80695.54,0.0,0.76937,0.00013,22.44322]
[1778395447811,32.16,80695.54,0.0,0.76937,0.00013,22.44322]
[1778395448012,32.16,80695.46,0.0,0.76936,0.00013,22.44376]
[1778395450295,32.16,80695.46,0.0,0.76936,0.00013,22.44376]
[1778395450314,32.16,80695.46,0.0,0.76936,0.00013,22.44376]
[1778395454740,32.16,80693.31,0.0,0.76908,0.00013,22.45815]
[1778395454816,32.16,80693.31,0.0,0.76908,0.00013,22.45815]
[1778395460472,32.16,80693.39,0.0,0.76909,0.00013,22.45761]
[1778395460560,32.16,80692.76,0.0,0.76901,0.00013,22.46183]
[1778395460752,32.16,80692.76,0.0,0.76901,0.00013,22.46183]
[1778395462936,32.16,80692.53,0.0,0.76898,0.00013,22.46348]
[1778395463080,32.16,80692.53,0.0,0.76898,0.00013,22.46348]
[1778395468755,32.16,80692.68,0.0,0.76899,0.00013,22.46329]
[1778395474104,32.16,80692.53,0.0,0.76896,0.00013,22.46441]
[1778395477346,32.16,80694.84,0.0,0.76927,0.00013,22.44571]
[1778395477567,32.16,80694.84,0.0,0.76927,0.00013,22.44614]
[1778395482852,32.17,80694.59,0.0,0.76922,0.00013,22.44851]
[1778395487160,32.17,80694.81,0.0,0.76924,0.00013,22.44733]
[1778395487314,32.17,80694.81,0.0,0.76924,0.00013,22.44733]
[1778395492922,32.17,80694.76,0.0,0.76922,0.00013,22.4488]
[1778395497957,32.17,80698.43,0.0,0.76967,0.00013,22.42498]
[1778395498964,32.17,80702.91,0.0,0.77024,0.00013,22.39515]
[1778395500992,32.17,80703.29,0.0,0.77029,0.00013,22.39294]
[1778395501062,32.17,80703.29,0.0,0.77029,0.00013,22.39294]
[1778395507020,32.18,80703.1,0.0,0.77024,0.00013,22.39562]
[1778395512055,32.18,80703.05,0.0,0.77021,0.00013,22.39692]
[1778395517090,32.18,80703.06,0.0,0.7702,0.00013,22.39779]
[1778395522125,32.18,80703.12,0.0,0.77019,0.00013,22.39831]
[1778395527160,32.19,80702.9,0.0,0.77014,0.00013,22.40068]
[1778395532195,32.19,80703.37,0.0,0.77021,0.00013,22.39452]
[1778395533958,32.19,80703.56,0.0,0.77023,0.00013,22.39342]
[1778395534065,32.19,80703.56,0.0,0.77023,0.00013,22.39342]
[1778395538177,32.19,80701.15,0.0,0.76991,0.00013,22.41024]
[1778395538312,32.19,80701.15,0.0,0.76991,0.00013,22.41024]
[1778395544281,32.19,80699.66,0.0,0.7697,0.00013,22.42143]
[1778395549320,32.2,80699.57,0.0,0.76967,0.00013,22.42273]
[1778395555361,32.2,80699.95,0.0,0.76971,0.00013,22.42102]
[1778395560396,32.2,80699.77,0.0,0.76967,0.00013,22.42291]
[1778395563003,32.2,80699.68,0.0,0.76966,0.00013,22.42378]
[1778395563063,32.2,80699.68,0.0,0.76966,0.00013,22.42378]
[1778395568452,32.2,80698.88,0.0,0.76954,0.00013,22.42991]
[1778395573489,32.21,80698.51,0.0,0.76948,0.00013,22.43298]
[1778395576350,32.21,80698.58,0.0,0.76948,0.00013,22.43274]
[1778395576564,32.21,80698.58,0.0,0.76948,0.00013,22.43274]
[1778395582558,32.21,80698.49,0.0,0.76946,0.00013,22.43414]
[1778395587594,32.21,80700.25,0.0,0.76967,0.00013,22.42296]
[1778395592629,32.21,80700.94,0.0,0.76977,0.00013,22.41508]
[1778395594065,32.21,80700.94,0.0,0.76977,0.00013,22.41508]
[1778395594316,32.21,80700.94,0.0,0.76977,0.00013,22.41508]
[1778395599678,32.21,80700.71,0.0,0.76973,0.00013,22.41749]
[1778395604713,32.22,80700.89,0.0,0.76974,0.00013,22.4169]
[1778395610755,32.22,80700.89,0.0,0.76973,0.00013,22.41762]
[1778395615790,32.22,80701.3,0.0,0.76977,0.00013,22.41547]
[1778395620826,32.22,80700.96,0.0,0.76971,0.00013,22.41834]
[1778395626867,32.22,80700.26,0.0,0.76961,0.00013,22.42368]
[1778395632910,32.22,80700.46,0.0,0.76963,0.00013,22.42298]
[1778395637944,32.23,80700.36,0.0,0.7696,0.00013,22.42417]
[1778395643986,32.23,80700.56,0.0,0.76962,0.00013,22.42346]
[1778395649021,32.23,80700.1,0.0,0.76955,0.00013,22.42703]
[1778395654056,32.23,80700.64,0.0,0.76963,0.00013,22.42005]
[1778395659092,32.23,80700.28,0.0,0.76958,0.00013,22.42296]
[1778395664126,32.23,80700.2,0.0,0.76956,0.00013,22.424]
[1778395669162,32.23,80700.23,0.0,0.76955,0.00013,22.4243]
[1778395675203,32.24,80700.23,0.0,0.76954,0.00013,22.4249]
[1778395681246,32.24,80700.08,0.0,0.76951,0.00013,22.4265]
[1778395686281,32.24,80699.67,0.0,0.76945,0.00013,22.42972]
[1778395691480,32.24,80699.73,0.0,0.76945,0.00013,22.4297]
[1778395691563,32.24,80699.73,0.0,0.76945,0.00013,22.4297]
[1778395699372,32.24,80700.85,0.0,0.76958,0.00013,22.42312]
[1778395700379,32.24,80707.28,0.0,0.7704,0.00013,22.38027]
[1778395702756,32.24,80709.87,0.0,0.77073,0.00013,22.36307]
[1778395702814,32.24,80709.87,0.0,0.77073,0.00013,22.36307]
[1778395708439,32.24,80709.77,0.0,0.77071,0.00013,22.36393]
[1778395711765,32.24,80709.67,0.0,0.77072,0.00013,22.3608]
[1778395711813,32.24,80709.67,0.0,0.77072,0.00013,22.3608]
[1778395717503,32.24,80710.35,0.0,0.7708,0.00013,22.35642]
[1778395719287,32.24,80710.15,0.0,0.77078,0.00013,22.35778]
[1778395719315,32.24,80710.15,0.0,0.77078,0.00013,22.35778]
[1778395724552,32.25,80713.67,0.0,0.77122,0.00013,22.33447]
[1778395734725,32.25,80713.4,0.0,0.77118,0.00013,22.33647]
[1778395734813,32.25,80713.4,0.0,0.77118,0.00013,22.33666]
[1778395740664,32.25,80718.71,0.0,0.77186,0.00013,22.30088]
[1778395742383,32.25,80719.49,0.0,0.77196,0.00013,22.29564]
[1778395742566,32.25,80719.49,0.0,0.77196,0.00013,22.29564]
[1778395749728,32.25,80722.0,0.0,0.77228,0.00013,22.2787]
[1778395751742,32.25,80726.82,0.0,0.77289,0.00013,22.24634]
[1778395753364,32.25,80726.85,0.0,0.77289,0.00013,22.24617]
[1778395753569,32.25,80726.85,0.0,0.77289,0.00013,22.24617]
[1778395758489,32.25,80727.11,0.0,0.77292,0.00013,22.24451]
[1778395758567,32.25,80727.11,0.0,0.77292,0.00013,22.24451]
[1778395763827,32.25,80727.78,0.0,0.77301,0.00013,22.24006]
[1778395766037,32.25,80728.04,0.0,0.77304,0.00013,22.23832]
[1778395767929,32.25,80728.28,0.0,0.77307,0.00013,22.23671]
[1778395768071,32.25,80728.28,0.0,0.77307,0.00013,22.23671]
[1778395768145,32.25,80728.64,0.0,0.77312,0.00013,22.23429]
[1778395775910,32.25,80728.9,0.0,0.77317,0.00013,22.22865]
[1778395781161,32.25,80729.12,0.0,0.7732,0.00013,22.22712]
[1778395781315,32.25,80729.12,0.0,0.7732,0.00013,22.22712]
[1778395782876,32.25,80729.21,0.0,0.77321,0.00013,22.22676]
[1778395783058,32.25,80729.21,0.0,0.77321,0.00013,22.22676]
[1778395783159,32.25,80729.21,0.0,0.77321,0.00013,22.22675]
[1778395784069,32.25,80729.21,0.0,0.77321,0.00013,22.22675]
[1778395792023,32.25,80729.42,0.0,0.77323,0.00013,22.22562]
[1778395799073,32.25,80729.69,0.0,0.77325,0.00013,22.22466]
[1778395804108,32.25,80730.89,0.0,0.77339,0.00013,22.2172]
[1778395808443,32.25,80731.21,0.0,0.77343,0.00013,22.21531]
[1778395808562,32.25,80731.21,0.0,0.77343,0.00013,22.21531]
[1778395811068,32.25,80734.04,0.0,0.77378,0.00013,22.19642]
[1778395811086,32.25,80734.04,0.0,0.77378,0.00013,22.19642]
[1778395811161,32.25,80734.04,0.0,0.77378,0.00013,22.19644]
[1778395816192,32.25,80734.08,0.0,0.77378,0.00013,22.19625]
[1778395818036,32.25,80734.08,0.0,0.77378,0.00013,22.19625]
[1778395818067,32.25,80734.08,0.0,0.77378,0.00013,22.19625]
[1778395823241,32.25,80734.11,0.0,0.77379,0.00013,22.19616]
[1778395828128,32.25,80735.32,0.0,0.77394,0.00013,22.18808]
[1778395828314,32.25,80735.32,0.0,0.77394,0.00013,22.18808]
[1778395830824,32.25,80735.32,0.0,0.77393,0.00013,22.18842]
[1778395830835,32.26,80735.32,0.0,0.77392,0.00013,22.18893]
[1778395831058,32.26,80735.32,0.0,0.77392,0.00013,22.18893]
[1778395836368,32.26,80737.63,0.0,0.77423,0.00013,22.17016]
[1778395836564,32.26,80737.63,0.0,0.77423,0.00013,22.17016]
[1778395842374,32.26,80738.31,0.0,0.77429,0.00013,22.16696]
[1778395847409,32.26,80739.0,0.0,0.77436,0.00013,22.16328]
[1778395850485,32.26,80740.49,0.0,0.77454,0.00013,22.15344]
[1778395850568,32.26,80740.49,0.0,0.77454,0.00013,22.15344]
[1778395852920,32.27,80740.71,0.0,0.77456,0.00013,22.1524]
[1778395853066,32.27,80740.71,0.0,0.77456,0.00013,22.1524]
[1778395853167,32.27,80740.71,0.0,0.77456,0.00013,22.15241]
[1778395858486,32.27,80740.6,0.0,0.77455,0.00013,22.15322]
[1778395860455,32.27,80740.56,0.0,0.77454,0.00013,22.1535]
[1778395860565,32.27,80740.56,0.0,0.77454,0.00013,22.1535]
[1778395867553,32.27,80737.06,0.0,0.7741,0.00013,22.17714]
[1778395868601,32.27,80737.06,0.0,0.7741,0.00013,22.17714]
[1778395868811,32.27,80737.06,0.0,0.7741,0.00013,22.17714]
[1778395871339,32.27,80735.56,0.0,0.77391,0.00013,22.18722]
[1778395871558,32.27,80735.56,0.0,0.77391,0.00013,22.18722]
[1778395871659,32.27,80735.56,0.0,0.77391,0.00013,22.18715]
[1778395878630,32.26,80735.78,0.0,0.77394,0.00013,22.18544]
[1778395885683,32.26,80735.95,0.0,0.77397,0.00013,22.18405]
[1778395890718,32.26,80736.02,0.0,0.77398,0.00013,22.18341]
[1778395895753,32.26,80736.02,0.0,0.77401,0.00013,22.17935]
[1778395901795,32.26,80735.99,0.0,0.77401,0.00013,22.17936]
[1778395906830,32.26,80736.04,0.0,0.77402,0.00013,22.17885]
[1778395909560,32.26,80736.08,0.0,0.77402,0.00013,22.17851]
[1778395909811,32.26,80736.08,0.0,0.77402,0.00013,22.17851]
[1778395914886,32.26,80736.19,0.0,0.77404,0.00013,22.17757]
[1778395921935,32.26,80735.99,0.0,0.77402,0.00013,22.17867]
[1778395922942,32.26,80728.13,0.0,0.77303,0.00013,22.23151]
[1778395923130,32.26,80728.13,0.0,0.77303,0.00013,22.23151]
[1778395923310,32.26,80728.13,0.0,0.77303,0.00013,22.23151]
[1778395928153,32.26,80728.39,0.0,0.77306,0.00013,22.22955]
[1778395928307,32.26,80728.39,0.0,0.77306,0.00013,22.22955]
[1778395928985,32.26,80728.17,0.0,0.77304,0.00013,22.23099]
[1778395942077,32.26,80728.28,0.0,0.77306,0.00013,22.22979]
[1778395943781,32.26,80728.28,0.0,0.77306,0.00013,22.22979]
[1778395943810,32.26,80728.28,0.0,0.77306,0.00013,22.22979]
[1778395943882,32.26,80728.21,0.0,0.77305,0.00013,22.2302]
[1778395949136,32.26,80727.99,0.0,0.77303,0.00013,22.23154]
[1778395952157,32.26,80726.79,0.0,0.7729,0.00013,22.23563]
[1778395962955,32.26,80726.33,0.0,0.77284,0.00013,22.23864]
[1778395962227,32.26,80727.33,0.0,0.77297,0.00013,22.23162]
[1778395967262,32.26,80727.44,0.0,0.77299,0.00013,22.23074]
[1778395969276,32.26,80729.3,0.0,0.77323,0.00013,22.21818]
[1778395971925,32.26,80729.3,0.0,0.77323,0.00013,22.21818]
[1778395971968,32.26,80729.37,0.0,0.77324,0.00013,22.21767]
[1778395972061,32.26,80729.37,0.0,0.77324,0.00013,22.21767]
[1778395973304,32.26,80729.4,0.0,0.77324,0.00013,22.21746]
[1778395975490,32.26,80729.4,0.0,0.77324,0.00013,22.21746]
[1778395975561,32.26,80729.4,0.0,0.77324,0.00013,22.21746]
[1778395975591,32.26,80729.33,0.0,0.77323,0.00013,22.21791]
[1778395982367,32.26,80729.05,0.0,0.7732,0.00013,22.21971]
[1778395988411,32.26,80728.37,0.0,0.77311,0.00013,22.2242]
[1778395993444,32.26,80728.27,0.0,0.7731,0.00013,22.22483]
[1778396000493,32.26,80727.96,0.0,0.77306,0.00013,22.22686]
[1778396006536,32.26,80728.41,0.0,0.77312,0.00013,22.22381]
[1778396011570,32.26,80728.14,0.0,0.77311,0.00013,22.22171]
[1778396018619,32.26,80727.68,0.0,0.77305,0.00013,22.22481]
[1778396023654,32.26,80727.83,0.0,0.77307,0.00013,22.22381]
[1778396030703,32.26,80727.95,0.0,0.77309,0.00013,22.22301]
[1778396035738,32.26,80728.1,0.0,0.77311,0.00013,22.22204]
[1778396040916,32.26,80728.13,0.0,0.77311,0.00013,22.22187]
[1778396041780,32.26,80732.33,0.0,0.77364,0.00013,22.19364]
[1778396044067,32.26,80732.01,0.0,0.7736,0.00013,22.19594]
[1778396044308,32.26,80732.01,0.0,0.7736,0.00013,22.19594]
[1778396044801,32.26,80732.08,0.0,0.7736,0.00013,22.19582]
[1778396051852,32.26,80731.0,0.0,0.77346,0.00013,22.20345]
[1778396057894,32.26,80731.15,0.0,0.77347,0.00013,22.20264]
[1778396062929,32.26,80733.56,0.0,0.77377,0.00013,22.18687]
[1778396063438,32.26,80733.56,0.0,0.77377,0.00013,22.18687]
[1778396063562,32.26,80733.56,0.0,0.77377,0.00013,22.18687]
[1778396063807,32.26,80733.56,0.0,0.77377,0.00013,22.18687]
[1778396064059,32.26,80733.56,0.0,0.77377,0.00013,22.18687]
[1778396063908,32.26,80733.56,0.0,0.77377,0.00013,22.18691]
[1778396070985,32.26,80733.56,0.0,0.77376,0.00013,22.18719]
[1778396076020,32.26,80733.89,0.0,0.77383,0.00013,22.18127]
[1778396081055,32.26,80733.74,0.0,0.7738,0.00013,22.18247]
[1778396086091,32.26,80733.86,0.0,0.77382,0.00013,22.18184]
[1778396091126,32.26,80732.18,0.0,0.7736,0.00013,22.19328]
[1778396095509,32.26,80730.02,0.0,0.77333,0.00013,22.20785]
[1778396095564,32.26,80730.02,0.0,0.77333,0.00013,22.20785]
[1778396098804,32.26,80729.98,0.0,0.77332,0.00013,22.20812]
[1778396098816,32.26,80729.98,0.0,0.77332,0.00013,22.20812]
[1778396103210,32.26,80718.88,0.0,0.77191,0.00013,22.2827]
[1778396104218,32.26,80708.47,0.0,0.77059,0.00013,22.35238]
[1778396107654,32.26,80708.48,0.0,0.77059,0.00013,22.35213]
[1778396107813,32.26,80708.48,0.0,0.77059,0.00013,22.35213]
[1778396108113,32.26,80708.48,0.0,0.77059,0.00013,22.35213]
[1778396108309,32.26,80708.56,0.0,0.7706,0.00013,22.35151]
[1778396108318,32.26,80708.56,0.0,0.77061,0.00013,22.35142]
[1778396114287,32.26,80709.72,0.0,0.77076,0.00013,22.34315]
[1778396117774,32.26,80710.0,0.0,0.7708,0.00013,22.34113]
[1778396117813,32.26,80710.0,0.0,0.7708,0.00013,22.34113]
[1778396124357,32.26,80712.17,0.0,0.77109,0.00013,22.32611]
[1778396128175,32.26,80712.17,0.0,0.77109,0.00013,22.32611]
[1778396128314,32.26,80712.17,0.0,0.77109,0.00013,22.32611]
[1778396128667,32.26,80712.17,0.0,0.77109,0.00013,22.32611]
[1778396128812,32.26,80712.17,0.0,0.77109,0.00013,22.32611]
[1778396128913,32.26,80712.17,0.0,0.77109,0.00013,22.32589]
[1778396132176,32.26,80712.17,0.0,0.77109,0.00013,22.32589]
[1778396132312,32.26,80712.21,0.0,0.77112,0.00013,22.32156]
[1778396138455,32.26,80712.07,0.0,0.77111,0.00013,22.32211]
[1778396143490,32.26,80716.52,0.0,0.77168,0.00013,22.29216]
[1778396145772,32.26,80716.44,0.0,0.77167,0.00013,22.29269]
[1778396145815,32.26,80716.44,0.0,0.77167,0.00013,22.29269]
[1778396146331,32.26,80716.47,0.0,0.77168,0.00013,22.29249]
[1778396146559,32.26,80716.47,0.0,0.77168,0.00013,22.29249]
[1778396146659,32.26,80716.51,0.0,0.77168,0.00013,22.29221]
[1778396154567,32.26,80717.46,0.0,0.7718,0.00013,22.28579]
[1778396157429,32.26,80715.79,0.0,0.77159,0.00013,22.29685]
[1778396157568,32.26,80715.79,0.0,0.77159,0.00013,22.29685]
[1778396168665,32.25,80714.61,0.0,0.77145,0.00013,22.30421]
[1778396174777,32.25,80714.51,0.0,0.77144,0.00013,22.30469]
[1778396174814,32.25,80714.51,0.0,0.77144,0.00013,22.30469]
[1778396175481,32.25,80714.51,0.0,0.77145,0.00013,22.30459]
[1778396175565,32.25,80714.51,0.0,0.77145,0.00013,22.30459]
[1778396175714,32.25,80714.58,0.0,0.77146,0.00013,22.30408]
[1778396181756,32.25,80715.17,0.0,0.77154,0.00013,22.29983]
[1778396188805,32.25,80715.1,0.0,0.77153,0.00013,22.3]
[1778396201898,32.25,80716.22,0.0,0.77171,0.00013,22.28805]
[1778396204893,32.25,80716.18,0.0,0.77171,0.00013,22.2882]
[1778396205064,32.25,80716.18,0.0,0.77171,0.00013,22.2882]
[1778396213982,32.25,80716.06,0.0,0.77171,0.00013,22.28806]
[1778396219017,32.25,80716.02,0.0,0.77171,0.00013,22.28774]
[1778396224052,32.24,80716.66,0.0,0.77181,0.00013,22.28277]
[1778396231101,32.24,80716.79,0.0,0.77184,0.00013,22.28112]
[1778396236115,32.24,80716.83,0.0,0.77185,0.00013,22.28063]
[1778396241370,32.24,80716.87,0.0,0.77187,0.00013,22.27959]
[1778396241560,32.24,80716.87,0.0,0.77187,0.00013,22.27959]
[1778396241958,32.24,80716.87,0.0,0.77187,0.00013,22.27959]
[1778396242062,32.24,80716.87,0.0,0.77187,0.00013,22.27959]
[1778396242162,32.24,80716.87,0.0,0.77187,0.00013,22.27938]
[1778396247213,32.24,80716.4,0.0,0.77182,0.00013,22.28198]
[1778396253255,32.24,80716.27,0.0,0.77184,0.00013,22.27829]
[1778396260304,32.23,80716.71,0.0,0.77191,0.00013,22.27458]
[1778396270374,32.23,80716.29,0.0,0.77188,0.00013,22.27634]
[1778396276416,32.23,80716.27,0.0,0.77189,0.00013,22.27583]
[1778396286486,32.23,80716.27,0.0,0.77191,0.00013,22.27478]
[1778396299578,32.22,80716.2,0.0,0.77192,0.00013,22.27391]
[1778396311662,32.22,80716.23,0.0,0.77197,0.00013,22.2686]
[1778396317704,32.22,80716.13,0.0,0.77197,0.00013,22.26869]
[1778396322739,32.22,80716.89,0.0,0.77207,0.00013,22.26311]
[1778396329788,32.21,80716.78,0.0,0.77207,0.00013,22.26322]
[1778396341872,32.21,80716.5,0.0,0.77207,0.00013,22.26345]
[1778396346908,32.21,80716.33,0.0,0.77206,0.00013,22.26391]
[1778396352950,32.21,80716.04,0.0,0.77204,0.00013,22.26504]
[1778396357985,32.2,80716.01,0.0,0.77204,0.00013,22.26456]
[1778396367048,32.2,80715.9,0.0,0.77205,0.00013,22.2641]
[1778396372083,32.2,80721.25,0.0,0.77277,0.00013,22.22355]
[1778396375247,32.2,80722.55,0.0,0.77294,0.00013,22.21468]
[1778396375315,32.2,80722.55,0.0,0.77294,0.00013,22.21468]
[1778396376728,32.2,80722.72,0.0,0.77296,0.00013,22.21347]
[1778396376809,32.2,80722.72,0.0,0.77296,0.00013,22.21347]
[1778396376904,32.2,80722.72,0.0,0.77296,0.00013,22.21344]
[1778396382157,32.2,80722.02,0.0,0.77287,0.00013,22.21798]
[1778396386863,32.2,80726.15,0.0,0.7734,0.00013,22.19004]
[1778396387064,32.2,80726.15,0.0,0.7734,0.00013,22.19004]
[1778396394241,32.2,80725.8,0.0,0.77336,0.00013,22.19237]
[1778396397701,32.2,80724.69,0.0,0.77322,0.00013,22.19987]
[1778396397816,32.2,80724.69,0.0,0.77322,0.00013,22.19987]
[1778396398461,32.2,80725.13,0.0,0.77327,0.00013,22.1969]
[1778396398562,32.2,80725.13,0.0,0.77327,0.00013,22.1969]
[1778396399276,32.2,80725.72,0.0,0.77335,0.00013,22.19293]
[1778396401290,32.2,80731.85,0.0,0.77412,0.00013,22.1516]
[1778396404409,32.2,80733.92,0.0,0.77438,0.00013,22.13766]
[1778396404563,32.2,80733.98,0.0,0.77439,0.00013,22.13729]
[1778396411361,32.2,80734.21,0.0,0.77442,0.00013,22.13596]
[1778396415389,32.2,80739.78,0.0,0.77512,0.00013,22.09857]
[1778396417925,32.2,80740.02,0.0,0.77514,0.00013,22.09738]
[1778396418069,32.2,80740.02,0.0,0.77514,0.00013,22.09738]
[1778396418420,32.2,80740.02,0.0,0.77514,0.00013,22.09738]
[1778396418561,32.2,80740.02,0.0,0.77514,0.00013,22.09738]
[1778396419417,32.2,80739.95,0.0,0.77513,0.00013,22.098]
[1778396424452,32.2,80739.38,0.0,0.77505,0.00013,22.10219]
[1778396434529,32.2,80739.64,0.0,0.77509,0.00013,22.09759]
[1778396444599,32.21,80739.78,0.0,0.77509,0.00013,22.09771]
[1778396450641,32.21,80742.24,0.0,0.77539,0.00013,22.08168]
[1778396451797,32.21,80742.24,0.0,0.77539,0.00013,22.08168]
[1778396451815,32.21,80742.24,0.0,0.77539,0.00013,22.08168]
[1778396459705,32.21,80742.08,0.0,0.77535,0.00013,22.08371]
[1778396464740,32.21,80740.63,0.0,0.77516,0.00013,22.094]
[1778396473803,32.21,80746.06,0.0,0.77583,0.00013,22.0581]
[1778396474810,32.21,80752.02,0.0,0.77658,0.00013,22.01784]
[1778396477361,32.22,80753.38,0.0,0.77674,0.00013,22.00879]
[1778396477563,32.22,80753.38,0.0,0.77674,0.00013,22.00918]
[1778396478042,32.22,80753.38,0.0,0.77674,0.00013,22.00918]
[1778396478065,32.22,80753.38,0.0,0.77674,0.00013,22.00918]
[1778396478143,32.22,80753.11,0.0,0.7767,0.00013,22.01101]
[1778396484881,32.22,80753.78,0.0,0.77676,0.00013,22.00772]
[1778396488036,32.22,80753.66,0.0,0.77674,0.00013,22.00895]
[1778396488070,32.22,80753.66,0.0,0.77674,0.00013,22.00895]
[1778396492371,32.22,80753.23,0.0,0.77667,0.00013,22.01273]
[1778396492566,32.22,80753.29,0.0,0.7767,0.00013,22.00886]
[1778396499987,32.23,80753.91,0.0,0.77675,0.00013,22.00631]
[1778396506051,32.23,80756.82,0.0,0.77708,0.00013,21.98818]
[1778396509437,32.23,80758.94,0.0,0.77734,0.00013,21.97445]
[1778396509564,32.23,80758.94,0.0,0.77734,0.00013,21.97445]
[1778396510100,32.24,80758.89,0.0,0.77732,0.00013,21.97552]
[1778396510312,32.24,80758.89,0.0,0.77732,0.00013,21.97552]
[1778396510371,32.24,80758.89,0.0,0.77731,0.00013,21.97588]
[1778396517124,32.24,80760.09,0.0,0.77744,0.00013,21.96918]
[1778396517316,32.24,80760.09,0.0,0.77744,0.00013,21.96918]
[1778396520250,32.24,80757.39,0.0,0.77707,0.00013,21.98899]
[1778396520313,32.24,80757.39,0.0,0.77707,0.00013,21.98899]
[1778396525207,32.25,80755.51,0.0,0.77682,0.00013,22.00279]
[1778396525316,32.25,80755.51,0.0,0.77682,0.00013,22.00279]
[1778396525826,32.25,80755.51,0.0,0.77681,0.00013,22.0033]
[1778396526065,32.25,80755.51,0.0,0.77681,0.00013,22.0033]
[1778396526191,32.25,80755.28,0.0,0.77678,0.00013,22.00486]
[1778396526988,32.25,80755.28,0.0,0.77678,0.00013,22.00486]
[1778396527068,32.25,80755.28,0.0,0.77678,0.00013,22.00486]
[1778396533240,32.26,80758.61,0.0,0.77714,0.00013,21.98555]
[1778396539505,32.26,80759.05,0.0,0.77717,0.00013,21.98407]
[1778396539565,32.26,80759.05,0.0,0.77717,0.00013,21.98407]
[1778396540011,32.27,80758.95,0.0,0.77713,0.00013,21.98624]
[1778396540068,32.27,80758.95,0.0,0.77713,0.00013,21.98624]
[1778396540112,32.27,80758.95,0.0,0.77712,0.00013,21.98674]
[1778396545324,32.27,80759.65,0.0,0.77716,0.00013,21.98447]
[1778396548143,32.28,80759.75,0.0,0.77716,0.00013,21.98479]
[1778396548315,32.28,80759.75,0.0,0.77716,0.00013,21.98479]
[1778396558416,32.29,80759.85,0.0,0.77709,0.00013,21.98608]
[1778396562466,32.29,80760.51,0.0,0.77716,0.00013,21.9826]
[1778396562563,32.29,80760.51,0.0,0.77716,0.00013,21.9826]
[1778396562907,32.3,80760.51,0.0,0.77714,0.00013,21.98359]
[1778396563062,32.3,80760.51,0.0,0.77714,0.00013,21.98359]
[1778396563451,32.3,80760.66,0.0,0.77715,0.00013,21.98307]
[1778396569493,32.31,80763.68,0.0,0.77747,0.00013,21.96557]
[1778396571336,32.31,80763.77,0.0,0.77748,0.00013,21.96547]
[1778396571566,32.31,80763.77,0.0,0.77748,0.00013,21.96547]
[1778396581577,32.32,80763.98,0.0,0.7774,0.00013,21.96957]
[1778396583603,32.32,80773.95,0.0,0.77863,0.00012,21.903]
[1778396584600,32.32,80780.98,0.0,0.7795,0.00012,21.85556]
[1778396586663,32.33,80781.98,0.0,0.77962,0.00012,21.84906]
[1778396586811,32.33,80781.98,0.0,0.77962,0.00012,21.84906]
[1778396587141,32.33,80781.98,0.0,0.77962,0.00012,21.84906]
[1778396587313,32.33,80781.98,0.0,0.77962,0.00012,21.84906]
[1778396587388,32.33,80781.98,0.0,0.77961,0.00012,21.8495]
[1778396589635,32.33,80776.15,0.0,0.77887,0.00012,21.89008]
[1778396590647,32.33,80769.88,0.0,0.77808,0.00012,21.93284]
[1778396592616,32.33,80769.88,0.0,0.77808,0.00012,21.93284]
[1778396592816,32.33,80769.3,0.0,0.77801,0.00012,21.93696]
[1778396598703,32.33,80773.88,0.0,0.77856,0.00012,21.90723]
[1778396600243,32.33,80773.88,0.0,0.77856,0.00012,21.90723]
[1778396600315,32.33,80773.88,0.0,0.77856,0.00012,21.90723]
[1778396600713,32.33,80773.96,0.0,0.77856,0.00012,21.9069]
[1778396600814,32.33,80773.96,0.0,0.77856,0.00012,21.9069]
[1778396600915,32.33,80773.96,0.0,0.77856,0.00012,21.90711]
[1778396606759,32.34,80772.91,0.0,0.77841,0.00012,21.91544]
[1778396612801,32.34,80773.07,0.0,0.77843,0.00012,21.91159]
[1778396618477,32.34,80772.97,0.0,0.77841,0.00012,21.91303]
[1778396618566,32.34,80772.97,0.0,0.77841,0.00012,21.91303]
[1778396630931,32.35,80773.63,0.0,0.77844,0.00012,21.91119]
[1778396632945,32.35,80768.22,0.0,0.77776,0.00012,21.94819]
[1778396633952,32.35,80762.72,0.0,0.77707,0.00013,21.98552]
[1778396635128,32.35,80762.72,0.0,0.77707,0.00013,21.98552]
[1778396635313,32.35,80762.72,0.0,0.77707,0.00013,21.98552]
[1778396635600,32.35,80762.72,0.0,0.77707,0.00013,21.98552]
[1778396635640,32.35,80760.63,0.0,0.7768,0.00013,21.9998]
[1778396635814,32.35,80760.63,0.0,0.7768,0.00013,21.9998]
[1778396641001,32.35,80760.45,0.0,0.77678,0.00013,22.0014]
[1778396643015,32.35,80754.85,0.0,0.77607,0.00013,22.03936]
[1778396644022,32.35,80748.03,0.0,0.77521,0.00013,22.08535]
[1778396646464,32.35,80745.5,0.0,0.7749,0.00013,22.10236]
[1778396646560,32.35,80745.5,0.0,0.7749,0.00013,22.10236]
[1778396652078,32.35,80745.56,0.0,0.77491,0.00013,22.10168]
[1778396657379,32.35,80744.03,0.0,0.77472,0.00013,22.11191]
[1778396657564,32.35,80744.03,0.0,0.77472,0.00013,22.11191]
[1778396658656,32.35,80743.55,0.0,0.77465,0.00013,22.11525]
[1778396658661,32.35,80742.85,0.0,0.77457,0.00013,22.11998]
[1778396658815,32.35,80742.85,0.0,0.77457,0.00013,22.11998]
[1778396664162,32.35,80744.38,0.0,0.77475,0.00013,22.10986]
[1778396666147,32.35,80744.38,0.0,0.77475,0.00013,22.10986]
[1778396666314,32.35,80744.38,0.0,0.77475,0.00013,22.10986]
[1778396673229,32.35,80743.25,0.0,0.77463,0.00013,22.11405]
[1778396675658,32.35,80743.25,0.0,0.77463,0.00013,22.11405]
[1778396675815,32.35,80743.25,0.0,0.77463,0.00013,22.11423]
[1778396676531,32.35,80743.25,0.0,0.77463,0.00013,22.11423]
[1778396676567,32.35,80743.25,0.0,0.77463,0.00013,22.11423]
[1778396676568,32.36,80743.25,0.0,0.77462,0.00013,22.11429]
[1778396683269,32.36,80740.55,0.0,0.77428,0.00013,22.13266]
[1778396683313,32.36,80740.55,0.0,0.77428,0.00013,22.13266]
[1778396691355,32.36,80741.93,0.0,0.77445,0.00013,22.12368]
[1778396693790,32.36,80741.61,0.0,0.77441,0.00013,22.12591]
[1778396693812,32.36,80741.61,0.0,0.77441,0.00013,22.12591]
[1778396695341,32.36,80739.75,0.0,0.77417,0.00013,22.13846]
[1778396695562,32.36,80739.75,0.0,0.77417,0.00013,22.13846]
[1778396695593,32.36,80737.77,0.0,0.77392,0.00013,22.15183]
[1778396701426,32.36,80737.59,0.0,0.7739,0.00013,22.15304]
[1778396706461,32.36,80744.95,0.0,0.77483,0.00013,22.10346]
[1778396707468,32.36,80753.5,0.0,0.7759,0.00013,22.0458]
[1778396708356,32.36,80753.5,0.0,0.7759,0.00013,22.0458]
[1778396708568,32.36,80753.5,0.0,0.7759,0.00013,22.0458]
[1778396708663,32.36,80752.55,0.0,0.77578,0.00013,22.05226]
[1778396714518,32.36,80752.77,0.0,0.77581,0.00013,22.05073]
[1778396717927,32.36,80750.92,0.0,0.77558,0.00013,22.0632]
[1778396718064,32.36,80750.92,0.0,0.77558,0.00013,22.0632]
[1778396718910,32.36,80750.97,0.0,0.77559,0.00013,22.06286]
[1778396719066,32.36,80750.97,0.0,0.77559,0.00013,22.06286]
[1778396721568,32.36,80751.23,0.0,0.77562,0.00013,22.06117]
[1778396726270,32.36,80751.38,0.0,0.77563,0.00013,22.0603]
[1778396726314,32.36,80751.38,0.0,0.77563,0.00013,22.0603]
[1778396739694,32.36,80750.94,0.0,0.77559,0.00013,22.06005]
[1778396743195,32.36,80750.96,0.0,0.77559,0.00013,22.0601]
[1778396743311,32.36,80750.96,0.0,0.77559,0.00013,22.0601]
[1778396744623,32.36,80750.57,0.0,0.77554,0.00013,22.06279]
[1778396744729,32.36,80750.61,0.0,0.77554,0.00013,22.06259]
[1778396744811,32.36,80750.61,0.0,0.77554,0.00013,22.06259]
[1778396750378,32.36,80749.87,0.0,0.77544,0.00013,22.06792]
[1778396750563,32.36,80749.87,0.0,0.77544,0.00013,22.06792]
[1778396754829,32.36,80744.82,0.0,0.7748,0.00013,22.10219]
[1778396755067,32.36,80744.82,0.0,0.7748,0.00013,22.10219]
[1778396755806,32.36,80744.5,0.0,0.77476,0.00013,22.10437]
[1778396760841,32.36,80744.01,0.0,0.7747,0.00013,22.10773]
[1778396763626,32.36,80745.85,0.0,0.77493,0.00013,22.09536]
[1778396763813,32.36,80745.85,0.0,0.77493,0.00013,22.09536]
[1778396763782,32.36,80751.75,0.0,0.77567,0.00013,22.056]
[1778396768897,32.36,80752.64,0.0,0.77577,0.00013,22.05041]
[1778396771514,32.36,80752.89,0.0,0.7758,0.00013,22.04881]
[1778396771563,32.36,80752.89,0.0,0.7758,0.00013,22.04881]
[1778396773269,32.36,80752.92,0.0,0.7758,0.00013,22.04879]
[1778396773316,32.36,80752.92,0.0,0.7758,0.00013,22.04879]
[1778396773370,32.36,80752.92,0.0,0.7758,0.00013,22.04887]
[1778396778967,32.37,80752.94,0.0,0.77579,0.00013,22.04928]
[1778396780836,32.37,80752.94,0.0,0.77579,0.00013,22.04928]
[1778396781061,32.37,80753.41,0.0,0.77585,0.00013,22.04621]
[1778396786746,32.37,80753.73,0.0,0.77588,0.00013,22.04456]
[1778396786811,32.37,80753.73,0.0,0.77588,0.00013,22.04456]
[1778396788756,32.37,80756.74,0.0,0.77625,0.00013,22.02475]
[1778396788817,32.37,80756.74,0.0,0.77625,0.00013,22.02475]
[1778396788787,32.37,80757.31,0.0,0.77632,0.00013,22.02101]
[1778396794404,32.37,80756.52,0.0,0.77624,0.00013,22.02257]
[1778396794560,32.37,80756.52,0.0,0.77624,0.00013,22.02257]
[1778396802128,32.37,80756.52,0.0,0.77623,0.00013,22.02306]
[1778396808170,32.37,80758.74,0.0,0.77651,0.00013,22.0084]
[1778396813743,32.37,80758.67,0.0,0.7765,0.00013,22.00891]
[1778396813814,32.37,80758.67,0.0,0.7765,0.00013,22.00891]
[1778396816204,32.37,80762.69,0.0,0.777,0.00013,21.98202]
[1778396816317,32.37,80762.69,0.0,0.777,0.00013,21.98202]
[1778396816413,32.37,80763.27,0.0,0.77707,0.00013,21.97816]
[1778396821993,32.37,80761.01,0.0,0.77678,0.00013,21.9937]
[1778396822061,32.37,80761.01,0.0,0.77678,0.00013,21.9937]
[1778396827303,32.37,80757.93,0.0,0.77639,0.00013,22.01464]
[1778396831548,32.37,80757.93,0.0,0.77639,0.00013,22.01464]
[1778396831558,32.37,80757.93,0.0,0.77639,0.00013,22.01464]
[1778396831649,32.37,80757.51,0.0,0.77634,0.00013,22.01767]
[1778396832338,32.37,80754.19,0.0,0.77592,0.00013,22.04005]
[1778396834150,32.37,80755.01,0.0,0.77602,0.00013,22.03453]
[1778396834315,32.37,80755.01,0.0,0.77602,0.00013,22.03453]
[1778396834352,32.37,80754.58,0.0,0.77597,0.00013,22.03744]
[1778396840394,32.37,80754.94,0.0,0.77601,0.00013,22.03515]
[1778396845429,32.37,80753.45,0.0,0.77583,0.00013,22.04507]
[1778396849457,32.37,80756.75,0.0,0.77624,0.00013,22.02265]
[1778396850244,32.37,80756.75,0.0,0.77624,0.00013,22.02265]
[1778396853485,32.37,80758.36,0.0,0.77647,0.00013,22.00778]
[1778396855345,32.37,80758.19,0.0,0.77645,0.00013,22.00891]
[1778396855564,32.37,80758.19,0.0,0.77645,0.00013,22.00891]
[1778396855649,32.37,80758.27,0.0,0.77646,0.00013,22.00835]
[1778396856506,32.37,80756.14,0.0,0.77619,0.00013,22.0227]
[1778396861541,32.37,80755.51,0.0,0.77612,0.00013,22.02677]
[1778396866576,32.37,80754.94,0.0,0.77605,0.00013,22.03066]
[1778396871611,32.37,80753.52,0.0,0.77587,0.00013,22.04024]
[1778396878663,32.37,80752.54,0.0,0.77575,0.00013,22.04677]
[1778396882691,32.37,80746.94,0.0,0.77504,0.00013,22.08443]
[1778396884707,32.37,80744.95,0.0,0.77479,0.00013,22.09773]
[1778396885714,32.37,80747.01,0.0,0.77505,0.00013,22.08383]
[1778396890749,32.37,80747.11,0.0,0.77507,0.00013,22.08299]
[1778396897798,32.37,80746.61,0.0,0.77501,0.00013,22.08615]
[1778396910890,32.37,80746.5,0.0,0.775,0.00013,22.08648]
[1778396915924,32.37,80746.38,0.0,0.77502,0.00013,22.08323]
[1778396918945,32.37,80744.08,0.0,0.77473,0.00013,22.09862]
[1778396919952,32.37,80749.87,0.0,0.77546,0.00013,22.05963]
[1778396922973,32.37,80751.67,0.0,0.77568,0.00013,22.04755]
[1778396923980,32.37,80753.62,0.0,0.77592,0.00013,22.03469]
[1778396928014,32.37,80755.73,0.0,0.77617,0.00013,22.02166]
[1778396930028,32.38,80758.03,0.0,0.77644,0.00013,22.00675]
[1778396935063,32.38,80757.66,0.0,0.77639,0.00013,22.00967]
[1778396943119,32.38,80757.72,0.0,0.77639,0.00013,22.00958]
[1778396949161,32.38,80757.8,0.0,0.77639,0.00013,22.00943]
[1778396957217,32.38,80755.93,0.0,0.77615,0.00013,22.02261]
[1778396962252,32.38,80755.23,0.0,0.77605,0.00013,22.02776]
[1778396966280,32.38,80752.94,0.0,0.77576,0.00013,22.04352]
[1778396971315,32.38,80752.87,0.0,0.77577,0.00013,22.04039]
[1778396973329,32.38,80755.18,0.0,0.77606,0.00013,22.02495]
[1778396981387,32.38,80755.12,0.0,0.77604,0.00013,22.02601]
[1778396986422,32.39,80755.58,0.0,0.77609,0.00013,22.02326]
[1778396991457,32.39,80755.21,0.0,0.77604,0.00013,22.0261]
[1778397000520,32.39,80755.44,0.0,0.77606,0.00013,22.02509]
[1778397005555,32.39,80755.88,0.0,0.77611,0.00013,22.0224]
[1778397015625,32.39,80755.98,0.0,0.7761,0.00013,22.02281]
[1778397020660,32.39,80755.57,0.0,0.77605,0.00013,22.02582]
[1778397029723,32.39,80755.39,0.0,0.77602,0.00013,22.02746]
[1778397041807,32.4,80755.29,0.0,0.77602,0.00013,22.02478]
[1778397043821,32.4,80752.67,0.0,0.77569,0.00013,22.04251]
[1778397048856,32.4,80752.17,0.0,0.77562,0.00013,22.04602]
[1778397053893,32.4,80752.77,0.0,0.77569,0.00013,22.04214]
[1778397058928,32.4,80751.58,0.0,0.77554,0.00013,22.05025]
[1778397064970,32.4,80751.26,0.0,0.7755,0.00013,22.05254]
[1778397070007,32.4,80751.36,0.0,0.77551,0.00013,22.05196]
[1778397078063,32.4,80751.27,0.0,0.7755,0.00013,22.05272]
[1778397083098,32.4,80751.21,0.0,0.77549,0.00013,22.05323]
[1778397088133,32.4,80751.36,0.0,0.77551,0.00013,22.05232]
[1778397093168,32.4,80751.32,0.0,0.77552,0.00013,22.04879]
[1778397095182,32.4,80749.43,0.0,0.77528,0.00013,22.06155]
[1778397100217,32.4,80749.33,0.0,0.77527,0.00013,22.06224]
[1778397105252,32.4,80749.26,0.0,0.77526,0.00013,22.06278]
[1778397111295,32.4,80749.08,0.0,0.77524,0.00013,22.06409]
[1778397118343,32.4,80749.16,0.0,0.77525,0.00013,22.06367]
[1778397123378,32.4,80749.16,0.0,0.77524,0.00013,22.06378]
[1778397129421,32.4,80748.44,0.0,0.77515,0.00013,22.06875]
[1778397136469,32.4,80748.35,0.0,0.77514,0.00013,22.06948]
[1778397143518,32.4,80748.38,0.0,0.77514,0.00013,22.06941]
[1778397155602,32.4,80748.31,0.0,0.77515,0.00013,22.06621]
[1778397165672,32.4,80748.49,0.0,0.77517,0.00013,22.06524]
[1778397177756,32.4,80748.31,0.0,0.77514,0.00013,22.06676]
[1778397182791,32.4,80750.62,0.0,0.77543,0.00013,22.05136]
[1778397189840,32.4,80748.28,0.0,0.77513,0.00013,22.06738]
[1778397199910,32.4,80748.24,0.0,0.77512,0.00013,22.06785]
[1778397206963,32.4,80748.17,0.0,0.77511,0.00013,22.06846]
[1778397214012,32.41,80748.35,0.0,0.77515,0.00013,22.06348]
[1778397224086,32.41,80748.35,0.0,0.77515,0.00013,22.06376]
[1778397229121,32.41,80748.42,0.0,0.77516,0.00013,22.06343]
[1778397234156,32.41,80748.31,0.0,0.77514,0.00013,22.0643]
[1778397241205,32.41,80750.65,0.0,0.77543,0.00013,22.04876]
[1778397243219,32.41,80748.35,0.0,0.77514,0.00013,22.06431]
[1778397248254,32.41,80748.1,0.0,0.77511,0.00013,22.06612]
[1778397257317,32.41,80747.99,0.0,0.77509,0.00013,22.06708]
[1778397270408,32.41,80747.92,0.0,0.77507,0.00013,22.06787]
[1778397276450,32.41,80746.32,0.0,0.77489,0.00013,22.07484]
[1778397282493,32.41,80746.29,0.0,0.77489,0.00013,22.07514]
[1778397283499,32.41,80740.77,0.0,0.77419,0.00013,22.1122]
[1778397284506,32.41,80729.0,0.0,0.77271,0.00013,22.19098]
[1778397285513,32.41,80726.43,0.0,0.77238,0.00013,22.20804]
[1778397287527,32.41,80722.43,0.0,0.77188,0.00013,22.23467]
[1778397288534,32.41,80720.27,0.0,0.77161,0.00013,22.24901]
[1778397290248,32.41,80718.47,0.0,0.77138,0.00013,22.26094]
[1778397295583,32.41,80717.25,0.0,0.77123,0.00013,22.26887]
[1778397301626,32.41,80717.63,0.0,0.77129,0.00013,22.26575]
[1778397302706,32.41,80717.63,0.0,0.77129,0.00013,22.26575]
[1778397306066,32.41,80718.58,0.0,0.77142,0.00013,22.25901]
[1778397306163,32.41,80718.13,0.0,0.77136,0.00013,22.26189]
[1778397307648,32.41,80718.13,0.0,0.77136,0.00013,22.26189]
[1778397307815,32.41,80718.13,0.0,0.77136,0.00013,22.26189]
[1778397307853,32.4,80715.05,0.0,0.77097,0.00013,22.28231]
[1778397308478,32.4,80715.05,0.0,0.77097,0.00013,22.28231]
[1778397308560,32.4,80715.05,0.0,0.77097,0.00013,22.28231]
[1778397310574,32.4,80717.43,0.0,0.77128,0.00013,22.26616]
[1778397310811,32.4,80717.43,0.0,0.77128,0.00013,22.26616]
[1778397314919,32.4,80719.58,0.0,0.77156,0.00013,22.25136]
[1778397315061,32.4,80719.58,0.0,0.77156,0.00013,22.25136]
[1778397315161,32.4,80719.54,0.0,0.77156,0.00013,22.2514]
[1778397315488,32.4,80719.54,0.0,0.77156,0.00013,22.2514]
[1778397315567,32.4,80719.54,0.0,0.77156,0.00013,22.2514]
[1778397320758,32.4,80720.12,0.0,0.77164,0.00013,22.24693]
[1778397325793,32.4,80720.05,0.0,0.77165,0.00013,22.24679]
[1778397331835,32.4,80719.94,0.0,0.77167,0.00013,22.24284]
[1778397338884,32.39,80719.8,0.0,0.77167,0.00013,22.24282]
[1778397344926,32.39,80720.43,0.0,0.77177,0.00013,22.2378]
[1778397349961,32.39,80720.22,0.0,0.77175,0.00013,22.23852]
[1778397354455,32.39,80723.94,0.0,0.77223,0.00013,22.21328]
[1778397354567,32.39,80723.94,0.0,0.77223,0.00013,22.21328]
[1778397354996,32.39,80728.86,0.0,0.77286,0.00013,22.18027]
[1778397356119,32.39,80728.86,0.0,0.77286,0.00013,22.18027]
[1778397356315,32.39,80728.86,0.0,0.77286,0.00013,22.18027]
[1778397362046,32.39,80735.1,0.0,0.77363,0.00013,22.13918]
[1778397363544,32.39,80735.42,0.0,0.77367,0.00013,22.13715]
[1778397363566,32.39,80735.42,0.0,0.77367,0.00013,22.13715]
[1778397370106,32.39,80737.02,0.0,0.77386,0.00013,22.12728]
[1778397372940,32.39,80738.91,0.0,0.77409,0.00013,22.11473]
[1778397373064,32.39,80738.91,0.0,0.77409,0.00013,22.11473]
[1778397373127,32.39,80739.15,0.0,0.77412,0.00013,22.11309]
[1778397373967,32.39,80739.15,0.0,0.77412,0.00013,22.11309]
[1778397374079,32.39,80739.15,0.0,0.77412,0.00013,22.11309]
[1778397375988,32.39,80737.8,0.0,0.77396,0.00013,22.12186]
[1778397376064,32.39,80737.8,0.0,0.77396,0.00013,22.12186]
[1778397380661,32.39,80733.26,0.0,0.7734,0.00013,22.15153]
[1778397380816,32.39,80733.26,0.0,0.7734,0.00013,22.15153]
[1778397381183,32.39,80732.71,0.0,0.77333,0.00013,22.15504]
[1778397381853,32.39,80732.71,0.0,0.77333,0.00013,22.15504]
[1778397382065,32.39,80732.71,0.0,0.77333,0.00013,22.15504]
[1778397388492,32.39,80732.04,0.0,0.77326,0.00013,22.1586]
[1778397388564,32.39,80732.04,0.0,0.77326,0.00013,22.1586]
[1778397389240,32.39,80731.47,0.0,0.7732,0.00013,22.16199]
[1778397389628,32.39,80731.47,0.0,0.7732,0.00013,22.16199]
[1778397389814,32.39,80731.47,0.0,0.7732,0.00013,22.16199]
[1778397395282,32.39,80729.39,0.0,0.77297,0.00013,22.17162]
[1778397404345,32.38,80729.69,0.0,0.77302,0.00013,22.16916]
[1778397409380,32.38,80729.62,0.0,0.77301,0.00013,22.16939]
[1778397419450,32.38,80729.59,0.0,0.77302,0.00013,22.16912]
[1778397425373,32.38,80729.62,0.0,0.77302,0.00013,22.16887]
[1778397425474,32.38,80729.62,0.0,0.77303,0.00013,22.1684]
[1778397425566,32.38,80729.62,0.0,0.77303,0.00013,22.1684]
[1778397426439,32.38,80729.62,0.0,0.77303,0.00013,22.1684]
[1778397426562,32.38,80729.62,0.0,0.77303,0.00013,22.1684]
[1778397426661,32.38,80729.62,0.0,0.77303,0.00013,22.16823]
[1778397429520,32.38,80734.63,0.0,0.77367,0.00013,22.13441]
[1778397430672,32.38,80734.63,0.0,0.77367,0.00013,22.13441]
[1778397430812,32.38,80734.63,0.0,0.77367,0.00013,22.13441]
[1778397431239,32.38,80734.63,0.0,0.77367,0.00013,22.13441]
[1778397431314,32.38,80734.63,0.0,0.77367,0.00013,22.13441]
[1778397431336,32.38,80738.06,0.0,0.77411,0.00013,22.11114]
[1778397436580,32.38,80737.85,0.0,0.77409,0.00013,22.11224]
[1778397440376,32.38,80739.95,0.0,0.77436,0.00013,22.09781]
[1778397440412,32.38,80743.08,0.0,0.77475,0.00013,22.07711]
[1778397440564,32.38,80743.08,0.0,0.77475,0.00013,22.07711]
[1778397440608,32.38,80742.97,0.0,0.77473,0.00013,22.07785]
[1778397441956,32.38,80742.97,0.0,0.77473,0.00013,22.07785]
[1778397442067,32.38,80742.97,0.0,0.77473,0.00013,22.07785]
[1778397447657,32.38,80743.91,0.0,0.77485,0.00013,22.07175]
[1778397448774,32.38,80743.91,0.0,0.77485,0.00013,22.07175]
[1778397448816,32.38,80743.91,0.0,0.77485,0.00013,22.07175]
[1778397453128,32.38,80744.08,0.0,0.7749,0.00013,22.0664]
[1778397453312,32.38,80744.08,0.0,0.7749,0.00013,22.0664]
[1778397453403,32.38,80744.08,0.0,0.7749,0.00013,22.06655]
[1778397459390,32.38,80743.97,0.0,0.77488,0.00013,22.06751]
[1778397459564,32.38,80743.65,0.0,0.77482,0.00013,22.07053]
[1778397463828,32.38,80745.79,0.0,0.77508,0.00013,22.05664]
[1778397464068,32.38,80745.79,0.0,0.77508,0.00013,22.05664]
[1778397465881,32.38,80745.79,0.0,0.77507,0.00013,22.05713]
[1778397466067,32.38,80745.79,0.0,0.77507,0.00013,22.05713]
[1778397466168,32.38,80746.09,0.0,0.77511,0.00013,22.05536]
[1778397471825,32.39,80749.07,0.0,0.77545,0.00013,22.03688]
[1778397473133,32.39,80749.07,0.0,0.77545,0.00013,22.03688]
[1778397473314,32.39,80749.07,0.0,0.77545,0.00013,22.03688]
[1778397479178,32.39,80750.81,0.0,0.77564,0.00013,22.02689]
[1778397479312,32.39,80750.81,0.0,0.77564,0.00013,22.02689]
[1778397479383,32.39,80753.76,0.0,0.77601,0.00013,22.00728]
[1778397481371,32.39,80753.83,0.0,0.77602,0.00013,22.00681]
[1778397481563,32.39,80753.83,0.0,0.77602,0.00013,22.00681]
[1778397487937,32.39,80756.56,0.0,0.77635,0.00013,21.98875]
[1778397492972,32.4,80756.38,0.0,0.77633,0.00013,21.99018]
[1778397497244,32.4,80758.17,0.0,0.77654,0.00013,21.97846]
[1778397497309,32.4,80758.17,0.0,0.77654,0.00013,21.97846]
[1778397497312,32.4,80759.01,0.0,0.77664,0.00013,21.97308]
[1778397499775,32.4,80759.45,0.0,0.77669,0.00013,21.97071]
[1778397499814,32.4,80759.45,0.0,0.77669,0.00013,21.97071]
[1778397507070,32.4,80759.55,0.0,0.77667,0.00013,21.97189]
[1778397508042,32.4,80759.55,0.0,0.77667,0.00013,21.97189]
[1778397508066,32.4,80759.55,0.0,0.77667,0.00013,21.97189]
[1778397514119,32.41,80760.56,0.0,0.7768,0.00013,21.96255]
[1778397515191,32.41,80760.56,0.0,0.7768,0.00013,21.96255]
[1778397515310,32.41,80760.56,0.0,0.7768,0.00013,21.96255]
[1778397515411,32.41,80760.49,0.0,0.77678,0.00013,21.96324]
[1778397517046,32.41,80761.06,0.0,0.77685,0.00013,21.9594]
[1778397517065,32.41,80761.06,0.0,0.77685,0.00013,21.9594]
[1778397525196,32.41,80760.82,0.0,0.7768,0.00013,21.96251]
[1778397528131,32.41,80761.4,0.0,0.77687,0.00013,21.95882]
[1778397528309,32.41,80761.4,0.0,0.77687,0.00013,21.95882]
[1778397528410,32.41,80761.37,0.0,0.77685,0.00013,21.95948]
[1778397530361,32.41,80761.55,0.0,0.77688,0.00013,21.95826]
[1778397530573,32.41,80761.55,0.0,0.77688,0.00013,21.95826]
[1778397539610,32.42,80761.82,0.0,0.7769,0.00013,21.95722]
[1778397542069,32.42,80761.35,0.0,0.7768,0.00013,21.96257]
[1778397542152,32.42,80761.35,0.0,0.7768,0.00013,21.96257]
[1778397542316,32.42,80761.35,0.0,0.7768,0.00013,21.96257]
[1778397542350,32.42,80761.35,0.0,0.77679,0.00013,21.96291]
[1778397547351,32.43,80762.77,0.0,0.77694,0.00013,21.95481]
[1778397552386,32.43,80760.79,0.0,0.77669,0.00013,21.96872]
[1778397552914,32.43,80760.79,0.0,0.77669,0.00013,21.96872]
[1778397553066,32.43,80760.79,0.0,0.77669,0.00013,21.96872]
[1778397558060,32.43,80759.9,0.0,0.77657,0.00013,21.97493]
[1778397558161,32.43,80759.9,0.0,0.77657,0.00013,21.97506]
[1778397563463,32.43,80758.14,0.0,0.77634,0.00013,21.9873]
[1778397565167,32.43,80757.76,0.0,0.77629,0.00013,21.98991]
[1778397565316,32.43,80757.76,0.0,0.77629,0.00013,21.98991]
[1778397567060,32.43,80754.23,0.0,0.77585,0.00013,22.01375]
[1778397567314,32.43,80754.23,0.0,0.77585,0.00013,22.01375]
[1778397572526,32.43,80752.83,0.0,0.77569,0.00013,22.01957]
[1778397577561,32.43,80752.93,0.0,0.7757,0.00013,22.01918]
[1778397584612,32.43,80750.64,0.0,0.77542,0.00013,22.03441]
[1778397588069,32.43,80750.72,0.0,0.77543,0.00013,22.03377]
[1778397588314,32.43,80750.72,0.0,0.77543,0.00013,22.03377]
[1778397589024,32.43,80750.72,0.0,0.77543,0.00013,22.03377]
[1778397589063,32.43,80750.72,0.0,0.77543,0.00013,22.03377]
[1778397589647,32.43,80750.68,0.0,0.77542,0.00013,22.03397]
[1778397595900,32.43,80749.44,0.0,0.77527,0.00013,22.04212]
[1778397596067,32.43,80749.44,0.0,0.77527,0.00013,22.04212]
[1778397601413,32.43,80749.42,0.0,0.77527,0.00013,22.04197]
[1778397606776,32.43,80751.74,0.0,0.77557,0.00013,22.02615]
[1778397611663,32.43,80751.49,0.0,0.77554,0.00013,22.02779]
[1778397611815,32.43,80751.49,0.0,0.77554,0.00013,22.02765]
[1778397613200,32.43,80751.55,0.0,0.77555,0.00013,22.02725]
[1778397613309,32.43,80751.55,0.0,0.77555,0.00013,22.02725]
[1778397613409,32.43,80751.55,0.0,0.77555,0.00013,22.02721]
[1778397623896,32.43,80751.47,0.0,0.77555,0.00013,22.02734]
[1778397628931,32.43,80752.58,0.0,0.77569,0.00013,22.01968]
[1778397634973,32.43,80752.58,0.0,0.77572,0.00013,22.01555]
[1778397637676,32.43,80752.7,0.0,0.77573,0.00013,22.01471]
[1778397637815,32.43,80752.91,0.0,0.77576,0.00013,22.01326]
[1778397644036,32.43,80750.94,0.0,0.77552,0.00013,22.02626]
[1778397648029,32.42,80750.63,0.0,0.77548,0.00013,22.0282]
[1778397648064,32.42,80750.63,0.0,0.77548,0.00013,22.0282]
[1778397649022,32.42,80750.94,0.0,0.77552,0.00013,22.02607]
[1778397649071,32.42,80750.94,0.0,0.77552,0.00013,22.02607]
[1778397649171,32.42,80751.1,0.0,0.77554,0.00013,22.02495]
[1778397656120,32.42,80750.39,0.0,0.77546,0.00013,22.02945]
[1778397662162,32.42,80750.07,0.0,0.77542,0.00013,22.03139]
[1778397665179,32.42,80750.27,0.0,0.77545,0.00013,22.02999]
[1778397665312,32.42,80750.27,0.0,0.77545,0.00013,22.02999]
[1778397671225,32.42,80751.6,0.0,0.77562,0.00013,22.02089]
[1778397673328,32.42,80751.6,0.0,0.77562,0.00013,22.02089]
[1778397673569,32.42,80751.6,0.0,0.77562,0.00013,22.02089]
[1778397674226,32.42,80751.57,0.0,0.77561,0.00013,22.02105]
[1778397674315,32.42,80751.57,0.0,0.77561,0.00013,22.02105]
[1778397675253,32.42,80751.65,0.0,0.77562,0.00013,22.0205]
[1778397682302,32.42,80751.6,0.0,0.77562,0.00013,22.02075]
[1778397687337,32.42,80756.79,0.0,0.77627,0.00013,21.98585]
[1778397688052,32.42,80756.79,0.0,0.77627,0.00013,21.98585]
[1778397688070,32.42,80756.79,0.0,0.77627,0.00013,21.98585]
[1778397693379,32.42,80757.17,0.0,0.77634,0.00013,21.97955]
[1778397695416,32.42,80757.17,0.0,0.77634,0.00013,21.97955]
[1778397695563,32.42,80757.17,0.0,0.77634,0.00013,21.97955]
[1778397696042,32.42,80756.65,0.0,0.77627,0.00013,21.98315]
[1778397696066,32.42,80756.65,0.0,0.77627,0.00013,21.98315]
[1778397696400,32.42,80756.63,0.0,0.77627,0.00013,21.98328]
[1778397701435,32.42,80756.32,0.0,0.77623,0.00013,21.9855]
[1778397706470,32.42,80755.35,0.0,0.77611,0.00013,21.99211]
[1778397711383,32.42,80759.39,0.0,0.77661,0.00013,21.96488]
[1778397711570,32.42,80759.39,0.0,0.77661,0.00013,21.96488]
[1778397717548,32.42,80760.42,0.0,0.77674,0.00013,21.95814]
[1778397722584,32.43,80762.31,0.0,0.77696,0.00013,21.94599]
[1778397723067,32.43,80762.31,0.0,0.77696,0.00013,21.94599]
[1778397723313,32.43,80762.31,0.0,0.77696,0.00013,21.94599]
[1778397724113,32.43,80763.39,0.0,0.7771,0.00013,21.93894]
[1778397724309,32.43,80763.39,0.0,0.7771,0.00013,21.93894]
[1778397724598,32.43,80764.33,0.0,0.77721,0.00013,21.93285]
[1778397727543,32.43,80765.38,0.0,0.77733,0.00013,21.92627]
[1778397727559,32.43,80765.38,0.0,0.77733,0.00013,21.92627]
[1778397732654,32.43,80765.53,0.0,0.77733,0.00013,21.92667]
[1778397735719,32.43,80769.94,0.0,0.77787,0.00012,21.89717]
[1778397735814,32.43,80769.94,0.0,0.77787,0.00012,21.89717]
[1778397737672,32.43,80769.87,0.0,0.77786,0.00012,21.89794]
[1778397737810,32.43,80769.87,0.0,0.77786,0.00012,21.89794]
[1778397737773,32.43,80769.87,0.0,0.77785,0.00012,21.89809]
[1778397740710,32.44,80777.45,0.0,0.77879,0.00012,21.84731]
[1778397743322,32.44,80781.12,0.0,0.77924,0.00012,21.82274]
[1778397743566,32.44,80781.12,0.0,0.77924,0.00012,21.82274]
[1778397750360,32.44,80781.49,0.0,0.77928,0.00012,21.82095]
[1778397750560,32.44,80781.49,0.0,0.77928,0.00012,21.82095]
[1778397756825,32.44,80781.49,0.0,0.77927,0.00012,21.81864]
[1778397759187,32.44,80781.49,0.0,0.77927,0.00012,21.81864]
[1778397759310,32.44,80781.49,0.0,0.77927,0.00012,21.81864]
[1778397761253,32.44,80781.49,0.0,0.77927,0.00012,21.81892]
[1778397761308,32.44,80781.49,0.0,0.77927,0.00012,21.81892]
[1778397761354,32.44,80781.49,0.0,0.77926,0.00012,21.81915]
[1778397767902,32.45,80782.33,0.0,0.77935,0.00012,21.81479]
[1778397771861,32.45,80782.19,0.0,0.77933,0.00012,21.81589]
[1778397772063,32.45,80781.98,0.0,0.7793,0.00012,21.81739]
[1778397777975,32.45,80782.56,0.0,0.77936,0.00012,21.81427]
[1778397783007,32.45,80782.39,0.0,0.77932,0.00012,21.81606]
[1778397785901,32.45,80783.01,0.0,0.7794,0.00012,21.8121]
[1778397786066,32.45,80783.01,0.0,0.7794,0.00012,21.8121]
[1778397787141,32.45,80783.02,0.0,0.7794,0.00012,21.81215]
[1778397787311,32.45,80783.02,0.0,0.7794,0.00012,21.81215]
[1778397787313,32.45,80783.02,0.0,0.77939,0.00012,21.81226]
[1778397789055,32.45,80776.52,0.0,0.77858,0.00012,21.8563]
[1778397792896,32.45,80776.54,0.0,0.77859,0.00012,21.85601]
[1778397793065,32.45,80776.54,0.0,0.77859,0.00012,21.85601]
[1778397799126,32.45,80775.38,0.0,0.77845,0.00012,21.86343]
[1778397802091,32.45,80775.34,0.0,0.77845,0.00012,21.86358]
[1778397802314,32.45,80775.34,0.0,0.77845,0.00012,21.86358]
[1778397803147,32.45,80775.34,0.0,0.77845,0.00012,21.86351]
[1778397803310,32.45,80775.34,0.0,0.77845,0.00012,21.86351]
[1778397803412,32.45,80775.34,0.0,0.77845,0.00012,21.86345]
[1778397809245,32.45,80777.03,0.0,0.77867,0.00012,21.85141]
[1778397818308,32.45,80777.03,0.0,0.77872,0.00012,21.84647]
[1778397825358,32.44,80776.51,0.0,0.77867,0.00012,21.84919]
[1778397833852,32.44,80776.93,0.0,0.77872,0.00012,21.84598]
[1778397834066,32.44,80776.93,0.0,0.77874,0.00012,21.84527]
[1778397839456,32.44,80770.38,0.0,0.77793,0.00012,21.88878]
[1778397844491,32.44,80766.5,0.0,0.77746,0.00012,21.91418]
[1778397845309,32.44,80766.5,0.0,0.77746,0.00012,21.91418]
[1778397845565,32.44,80766.5,0.0,0.77746,0.00012,21.91418]
[1778397846934,32.44,80765.66,0.0,0.77736,0.00013,21.91968]
[1778397847063,32.44,80765.66,0.0,0.77736,0.00013,21.91968]
[1778397847512,32.44,80765.63,0.0,0.77736,0.00013,21.91955]
[1778397852547,32.43,80766.27,0.0,0.77746,0.00012,21.9144]
[1778397854164,32.43,80766.27,0.0,0.77746,0.00012,21.9144]
[1778397854314,32.43,80766.27,0.0,0.77746,0.00012,21.9144]
[1778397859596,32.43,80766.23,0.0,0.77747,0.00012,21.91345]
[1778397866645,32.43,80766.02,0.0,0.77747,0.00013,21.91361]
[1778397872687,32.42,80765.35,0.0,0.77743,0.00013,21.91322]
[1778397879739,32.42,80765.31,0.0,0.77745,0.00013,21.91229]
[1778397884774,32.42,80765.06,0.0,0.77743,0.00013,21.91331]
[1778397890855,32.42,80765.06,0.0,0.77743,0.00013,21.91331]
[1778397891064,32.42,80765.06,0.0,0.77744,0.00013,21.91254]
[1778397893075,32.42,80765.06,0.0,0.77744,0.00013,21.9123]
[1778397893309,32.42,80765.06,0.0,0.77744,0.00013,21.9123]
[1778397898872,32.42,80765.13,0.0,0.77747,0.00013,21.91113]
[1778397906928,32.41,80765.27,0.0,0.7775,0.00013,21.90933]
[1778397910206,32.41,80763.41,0.0,0.77727,0.00013,21.92158]
[1778397910313,32.41,80763.41,0.0,0.77727,0.00013,21.92158]
[1778397916998,32.41,80762.41,0.0,0.77716,0.00013,21.92751]
[1778397922033,32.41,80762.34,0.0,0.77716,0.00013,21.92741]
[1778397927068,32.41,80762.28,0.0,0.77716,0.00013,21.92732]
[1778397928519,32.41,80762.28,0.0,0.77716,0.00013,21.92732]
[1778397928566,32.41,80762.28,0.0,0.77716,0.00013,21.92732]
[1778397930601,32.41,80762.34,0.0,0.77717,0.00013,21.92681]
[1778397930809,32.41,80762.34,0.0,0.77717,0.00013,21.92681]
[1778397930909,32.41,80762.38,0.0,0.77718,0.00013,21.92627]
[1778397936134,32.41,80761.6,0.0,0.77712,0.00013,21.92722]
[1778397939879,32.41,80761.6,0.0,0.77712,0.00013,21.92722]
[1778397940065,32.4,80761.53,0.0,0.77711,0.00013,21.92737]
[1778397947211,32.4,80761.03,0.0,0.77706,0.00013,21.93018]
[1778397950185,32.4,80762.33,0.0,0.77723,0.00013,21.92125]
[1778397950311,32.4,80762.33,0.0,0.77723,0.00013,21.92125]
[1778397952004,32.4,80762.37,0.0,0.77723,0.00013,21.92091]
[1778397952067,32.4,80762.37,0.0,0.77723,0.00013,21.92091]
[1778397952166,32.4,80762.37,0.0,0.77724,0.00013,21.92076]
[1778397959295,32.4,80762.73,0.0,0.77729,0.00013,21.91773]
[1778397964705,32.4,80762.26,0.0,0.77724,0.00013,21.92053]
[1778397964812,32.4,80762.26,0.0,0.77724,0.00013,21.92053]
[1778397970373,32.4,80762.09,0.0,0.77723,0.00013,21.92091]
[1778397974617,32.4,80762.71,0.0,0.77732,0.00013,21.91636]
[1778397974810,32.4,80762.71,0.0,0.77732,0.00013,21.91636]
[1778397976919,32.4,80762.71,0.0,0.77732,0.00013,21.91612]
[1778397977059,32.4,80762.71,0.0,0.77732,0.00013,21.91612]
[1778397977020,32.39,80762.71,0.0,0.77732,0.00013,21.91589]
[1778397983463,32.39,80762.37,0.0,0.77729,0.00013,21.91748]
[1778397984496,32.39,80762.37,0.0,0.77729,0.00013,21.91748]
[1778397984561,32.39,80762.37,0.0,0.77729,0.00013,21.91748]
[1778397990512,32.39,80762.44,0.0,0.77732,0.00013,21.91607]
[1778397994486,32.39,80762.58,0.0,0.77737,0.00013,21.91079]
[1778397994561,32.39,80762.58,0.0,0.77737,0.00013,21.91079]
[1778397997068,32.39,80762.84,0.0,0.77741,0.00013,21.90877]
[1778397997565,32.39,80784.15,0.0,0.78007,0.00012,21.76402]
[1778397998572,32.39,80792.56,0.0,0.78112,0.00012,21.70674]
[1778398000943,32.39,80795.05,0.0,0.78143,0.00012,21.68975]
[1778398007635,32.39,80795.33,0.0,0.78146,0.00012,21.68775]
[1778398010656,32.39,80789.8,0.0,0.78078,0.00012,21.72541]
[1778398011273,32.39,80789.8,0.0,0.78078,0.00012,21.72541]
[1778398011310,32.39,80789.8,0.0,0.78078,0.00012,21.72541]
[1778398014846,32.39,80790.97,0.0,0.78092,0.00012,21.71746]
[1778398015061,32.39,80790.97,0.0,0.78092,0.00012,21.71746]
[1778398015098,32.39,80789.87,0.0,0.78079,0.00012,21.72497]
[1778398017270,32.39,80788.57,0.0,0.78063,0.00012,21.73382]
[1778398017309,32.39,80788.57,0.0,0.78063,0.00012,21.73382]
[1778398022740,32.39,80786.22,0.0,0.78033,0.00012,21.74975]
[1778398023956,32.39,80786.22,0.0,0.78033,0.00012,21.74975]
[1778398024060,32.39,80786.22,0.0,0.78033,0.00012,21.74975]
[1778398024118,32.39,80785.02,0.0,0.78019,0.00012,21.75789]
[1778398026170,32.39,80784.71,0.0,0.78015,0.00012,21.75998]
[1778398026310,32.39,80784.71,0.0,0.78015,0.00012,21.75998]
[1778398026768,32.39,80784.09,0.0,0.78007,0.00012,21.76418]
[1778398031817,32.39,80782.95,0.0,0.77993,0.00012,21.77183]
[1778398032299,32.39,80782.95,0.0,0.77993,0.00012,21.77183]
[1778398037845,32.39,80782.52,0.0,0.77988,0.00012,21.77469]
[1778398043887,32.39,80781.67,0.0,0.77977,0.00012,21.78033]
[1778398047448,32.39,80781.71,0.0,0.77978,0.00012,21.78003]
[1778398047564,32.39,80781.71,0.0,0.77978,0.00012,21.78003]
[1778398047915,32.39,80781.79,0.0,0.77979,0.00012,21.7794]
[1778398053957,32.39,80782.28,0.0,0.77988,0.00012,21.77196]
[1778398063020,32.38,80782.48,0.0,0.77991,0.00012,21.77033]
[1778398068055,32.38,80776.79,0.0,0.7792,0.00012,21.8088]
[1778398069062,32.38,80775.47,0.0,0.77904,0.00012,21.8177]
[1778398072083,32.38,80774.22,0.0,0.77889,0.00012,21.82611]
[1778398077118,32.38,80775.23,0.0,0.77901,0.00012,21.81924]
[1778398081146,32.38,80773.33,0.0,0.77878,0.00012,21.83182]
[1778398087188,32.38,80773.56,0.0,0.77882,0.00012,21.82977]
[1778398095244,32.38,80773.34,0.0,0.7788,0.00012,21.83067]
[1778398101286,32.38,80774.94,0.0,0.77901,0.00012,21.81942]
[1778398107328,32.38,80775.4,0.0,0.77907,0.00012,21.816]
[1778398110349,32.38,80776.54,0.0,0.77921,0.00012,21.80813]
[1778398115384,32.38,80776.78,0.0,0.77927,0.00012,21.8024]
[1778398120419,32.38,80776.43,0.0,0.77923,0.00012,21.80449]
[1778398128475,32.38,80776.17,0.0,0.77921,0.00012,21.80575]
[1778398134517,32.37,80775.72,0.0,0.77916,0.00012,21.80838]
[1778398139552,32.37,80772.78,0.0,0.7788,0.00012,21.82795]
[1778398144587,32.37,80772.6,0.0,0.77879,0.00012,21.82871]
[1778398155664,32.37,80772.77,0.0,0.77882,0.00012,21.82662]
[1778398166741,32.37,80772.68,0.0,0.77883,0.00012,21.82637]
[1778398176811,32.37,80772.68,0.0,0.77887,0.00012,21.82171]
[1778398183860,32.36,80772.75,0.0,0.77888,0.00012,21.8208]
[1778398188895,32.36,80772.1,0.0,0.77881,0.00012,21.8249]
[1778398197958,32.36,80772.11,0.0,0.77882,0.00012,21.82425]
[1778398212057,32.36,80771.97,0.0,0.77882,0.00012,21.82426]
[1778398217094,32.36,80771.56,0.0,0.77877,0.00012,21.82674]
[1778398223136,32.36,80769.95,0.0,0.77858,0.00012,21.83729]
[1778398224143,32.36,80767.51,0.0,0.77827,0.00013,21.85375]
[1778398226157,32.36,80766.03,0.0,0.77809,0.00013,21.86359]
[1778398231192,32.36,80765.18,0.0,0.77802,0.00013,21.86495]
[1778398236227,32.36,80764.95,0.0,0.778,0.00013,21.8661]
[1778398241262,32.35,80764.66,0.0,0.77797,0.00013,21.86769]
[1778398251333,32.35,80763.22,0.0,0.7778,0.00013,21.87664]
[1778398263421,32.35,80762.37,0.0,0.77771,0.00013,21.88129]
[1778398272487,32.35,80763.08,0.0,0.77782,0.00013,21.87567]
[1778398278527,32.35,80763.24,0.0,0.77785,0.00013,21.87404]
[1778398288597,32.34,80763.24,0.0,0.77786,0.00013,21.87315]
[1778398295646,32.34,80763.11,0.0,0.77788,0.00013,21.86946]
[1778398300681,32.34,80763.11,0.0,0.77789,0.00013,21.86901]
[1778398305716,32.34,80763.08,0.0,0.7779,0.00013,21.86876]
[1778398311758,32.34,80763.33,0.0,0.77794,0.00013,21.86654]
[1778398317801,32.34,80763.36,0.0,0.77795,0.00013,21.86582]
[1778398321829,32.34,80766.62,0.0,0.77836,0.00013,21.84339]
[1778398322836,32.34,80770.46,0.0,0.77885,0.00013,21.81728]
[1778398324850,32.34,80768.62,0.0,0.77862,0.00013,21.82971]
[1778398326864,32.34,80766.41,0.0,0.77834,0.00013,21.8446]
[1778398335929,32.33,80765.39,0.0,0.77823,0.00013,21.85081]
[1778398341972,32.33,80765.22,0.0,0.77822,0.00013,21.85133]
[1778398349021,32.33,80764.93,0.0,0.77819,0.00013,21.85247]
[1778398363119,32.32,80765.04,0.0,0.77827,0.00013,21.84597]
[1778398368154,32.32,80765.08,0.0,0.77828,0.00013,21.84501]
[1778398380241,32.32,80765.04,0.0,0.77831,0.00013,21.84341]
[1778398381248,32.32,80767.05,0.0,0.77857,0.00013,21.82962]
[1778398387290,32.32,80767.86,0.0,0.77868,0.00013,21.8234]
[1778398392325,32.31,80768.06,0.0,0.77871,0.00013,21.82153]
[1778398397361,32.31,80768.13,0.0,0.77873,0.00013,21.82059]
[1778398402726,32.31,80767.88,0.0,0.7787,0.00013,21.82212]
[1778398411459,32.31,80767.66,0.0,0.77872,0.00013,21.81872]
[1778398417501,32.31,80767.63,0.0,0.77872,0.00013,21.81854]
[1778398424550,32.31,80767.56,0.0,0.77872,0.00013,21.81863]
[1778398432608,32.31,80767.45,0.0,0.77871,0.00013,21.81901]
[1778398434622,32.31,80768.8,0.0,0.77888,0.00013,21.80976]
[1778398435629,32.31,80765.51,0.0,0.77847,0.00013,21.83207]
[1778398436636,32.31,80763.85,0.0,0.77826,0.00013,21.84328]
[1778398439657,32.31,80761.62,0.0,0.77799,0.00013,21.85818]
[1778398444692,32.31,80760.85,0.0,0.7779,0.00013,21.86292]
[1778398449727,32.3,80760.88,0.0,0.77791,0.00013,21.86225]
[1778398454762,32.3,80760.82,0.0,0.77791,0.00013,21.86222]
[1778398467853,32.3,80760.93,0.0,0.77794,0.00013,21.86043]
[1778398475909,32.3,80760.77,0.0,0.77796,0.00013,21.857]
[1778398481951,32.3,80760.73,0.0,0.77796,0.00013,21.85687]
[1778398486986,32.3,80760.06,0.0,0.77788,0.00013,21.86109]
[1778398499070,32.29,80759.8,0.0,0.77787,0.00013,21.86203]
[1778398511154,32.29,80759.87,0.0,0.77789,0.00013,21.86082]
[1778398519211,32.29,80759.8,0.0,0.77789,0.00013,21.86076]
[1778398525253,32.29,80759.85,0.0,0.7779,0.00013,21.85997]
[1778398530469,32.29,80759.85,0.0,0.7779,0.00013,21.85997]
[1778398536330,32.29,80759.84,0.0,0.77794,0.00013,21.8552]
[1778398541365,32.29,80759.79,0.0,0.77795,0.00013,21.85507]
[1778398551439,32.28,80759.79,0.0,0.77796,0.00013,21.85403]
[1778398561511,32.28,80760.03,0.0,0.77801,0.00013,21.85139]
[1778398566546,32.28,80759.86,0.0,0.778,0.00013,21.85203]
[1778398574602,32.28,80759.4,0.0,0.77796,0.00013,21.85432]
[1778398575609,32.28,80757.66,0.0,0.77774,0.00013,21.86602]
[1778398582658,32.27,80756.82,0.0,0.77765,0.00013,21.87081]
[1778398588700,32.27,80756.78,0.0,0.77766,0.00013,21.87011]
[1778398595749,32.27,80756.41,0.0,0.77766,0.00013,21.86752]
[1778398608840,32.26,80756.88,0.0,0.77776,0.00013,21.86236]
[1778398613875,32.26,80759.34,0.0,0.77808,0.00013,21.84489]
[1778398618910,32.26,80759.7,0.0,0.77814,0.00013,21.84178]
[1778398623945,32.26,80759.9,0.0,0.77817,0.00013,21.83976]
[1778398632006,32.26,80760.03,0.0,0.77821,0.00013,21.83783]
[1778398637036,32.25,80759.83,0.0,0.77819,0.00013,21.83854]
[1778398642071,32.25,80758.87,0.0,0.77809,0.00013,21.8444]
[1778398651134,32.25,80758.83,0.0,0.77813,0.00013,21.83951]
[1778398657957,32.25,80758.87,0.0,0.77814,0.00013,21.83897]
[1778398663219,32.24,80759.49,0.0,0.77824,0.00013,21.83348]
[1778398668254,32.24,80759.45,0.0,0.77824,0.00013,21.83314]
[1778398674296,32.24,80762.81,0.0,0.77868,0.00013,21.80955]
[1778398675303,32.24,80764.89,0.0,0.77894,0.00013,21.79529]
[1778398681345,32.24,80764.5,0.0,0.7789,0.00013,21.79753]
[1778398686380,32.24,80765.29,0.0,0.779,0.00013,21.79187]
[1778398691415,32.24,80766.09,0.0,0.77911,0.00013,21.78618]
[1778398696450,32.24,80766.01,0.0,0.7791,0.00013,21.78652]
[1778398700484,32.24,80764.5,0.0,0.77892,0.00013,21.79663]
[1778398706520,32.24,80764.6,0.0,0.77894,0.00013,21.79558]
[1778398711559,32.24,80764.3,0.0,0.77893,0.00013,21.79333]
[1778398718608,32.23,80764.54,0.0,0.77897,0.00013,21.79107]
[1778398724650,32.23,80764.56,0.0,0.77898,0.00013,21.79044]
[1778398729688,32.23,80764.54,0.0,0.77899,0.00013,21.79014]
[1778398734732,32.23,80764.21,0.0,0.77895,0.00013,21.7919]
[1778398739766,32.23,80764.05,0.0,0.77894,0.00013,21.79248]
[1778398740773,32.23,80766.35,0.0,0.77923,0.00013,21.77671]
[1778398742787,32.23,80764.05,0.0,0.77895,0.00013,21.7922]
[1778398750844,32.23,80763.71,0.0,0.77892,0.00013,21.79365]
[1778398760913,32.22,80763.71,0.0,0.77894,0.00013,21.79252]
[1778398761921,32.22,80761.96,0.0,0.77872,0.00013,21.80432]
[1778398762927,32.22,80758.75,0.0,0.77832,0.00013,21.82604]
[1778398767962,32.22,80757.59,0.0,0.77818,0.00013,21.83347]
[1778398772997,32.22,80757.48,0.0,0.7782,0.00013,21.83004]
[1778398782063,32.22,80757.32,0.0,0.77819,0.00013,21.83072]
[1778398792133,32.22,80757.32,0.0,0.7782,0.00013,21.83024]
[1778398797168,32.22,80761.88,0.0,0.77877,0.00013,21.79897]
[1778398802203,32.22,80762.41,0.0,0.77884,0.00013,21.79531]
[1778398807238,32.22,80762.15,0.0,0.77881,0.00013,21.79701]
[1778398819322,32.22,80761.0,0.0,0.77867,0.00013,21.80464]
[1778398831406,32.22,80760.46,0.0,0.77863,0.00013,21.80401]
[1778398838455,32.22,80761.36,0.0,0.77875,0.00013,21.79769]
[1778398848525,32.21,80761.36,0.0,0.77875,0.00013,21.79744]
[1778398858595,32.21,80761.36,0.0,0.77876,0.00013,21.79717]
[1778398872694,32.21,80762.77,0.0,0.77894,0.00013,21.78717]
[1778398873701,32.21,80767.85,0.0,0.77958,0.00013,21.75238]
[1778398882764,32.21,80766.56,0.0,0.77944,0.00013,21.76022]
[1778398887799,32.21,80765.12,0.0,0.77927,0.00013,21.76959]
[1778398893841,32.21,80764.78,0.0,0.77926,0.00013,21.76738]
[1778398905925,32.2,80764.25,0.0,0.77921,0.00013,21.76982]
[1778398911967,32.2,80763.81,0.0,0.77917,0.00013,21.77226]
[1778398917002,32.2,80763.7,0.0,0.77916,0.00013,21.77253]
[1778398922038,32.2,80763.03,0.0,0.77909,0.00013,21.77661]
[1778398926066,32.2,80761.58,0.0,0.77891,0.00013,21.78607]
[1778398931101,32.2,80759.37,0.0,0.77864,0.00013,21.80053]
[1778398937143,32.2,80758.42,0.0,0.77853,0.00013,21.80687]
[1778398944193,32.2,80757.19,0.0,0.77838,0.00013,21.81502]
[1778398949228,32.2,80756.71,0.0,0.77832,0.00013,21.81825]
[1778398959302,32.2,80756.71,0.0,0.77835,0.00013,21.81402]
[1778398965345,32.2,80756.88,0.0,0.77838,0.00013,21.81249]
[1778398977429,32.19,80757.95,0.0,0.77852,0.00013,21.8046]
[1778398982464,32.19,80757.92,0.0,0.77852,0.00013,21.80454]
[1778398994548,32.19,80757.9,0.0,0.77853,0.00013,21.80407]
[1778398999583,32.19,80757.95,0.0,0.77854,0.00013,21.80348]
[1778399009653,32.19,80757.94,0.0,0.77855,0.00013,21.80307]
[1778399021737,32.19,80757.92,0.0,0.77858,0.00013,21.79874]
[1778399027785,32.19,80757.77,0.0,0.77857,0.00013,21.7995]
[1778399032820,32.19,80758.54,0.0,0.77867,0.00013,21.79404]
[1778399035841,32.19,80760.12,0.0,0.77887,0.00013,21.78284]
[1778399040876,32.18,80759.52,0.0,0.77881,0.00013,21.78634]
[1778399049940,32.18,80758.98,0.0,0.77876,0.00013,21.78897]
[1778399063033,32.18,80758.98,0.0,0.77878,0.00013,21.78778]
[1778399071089,32.18,80758.94,0.0,0.77881,0.00013,21.78347]
[1778399085187,32.17,80758.94,0.0,0.77883,0.00013,21.78249]
[1778399088208,32.17,80765.12,0.0,0.7796,0.00013,21.74038]
[1778399089215,32.17,80770.83,0.0,0.78032,0.00013,21.70159]
[1778399091229,32.18,80773.39,0.0,0.78063,0.00013,21.68461]
[1778399099285,32.18,80774.26,0.0,0.78072,0.00013,21.67987]
[1778399102306,32.18,80768.78,0.0,0.78003,0.00013,21.71754]
[1778399103313,32.18,80767.12,0.0,0.77982,0.00013,21.72885]
[1778399107341,32.18,80764.92,0.0,0.77955,0.00013,21.74367]
[1778399108348,32.18,80762.39,0.0,0.77923,0.00013,21.76098]
[1778399109356,32.18,80760.64,0.0,0.77901,0.00013,21.77294]
[1778399114391,32.18,80759.68,0.0,0.77889,0.00013,21.77945]
[1778399121439,32.18,80759.99,0.0,0.77893,0.00013,21.77727]
[1778399128488,32.18,80760.03,0.0,0.77893,0.00013,21.77687]
[1778399139565,32.18,80760.07,0.0,0.77897,0.00013,21.77232]
[1778399145607,32.18,80762.77,0.0,0.77931,0.00013,21.75376]
[1778399146614,32.18,80764.59,0.0,0.77954,0.00013,21.74134]
[1778399151649,32.18,80765.02,0.0,0.77959,0.00013,21.73849]
[1778399156684,32.18,80764.66,0.0,0.77954,0.00013,21.74126]
[1778399162726,32.18,80764.84,0.0,0.77956,0.00013,21.74034]
[1778399167921,32.18,80764.96,0.0,0.77957,0.00013,21.73978]
[1778399173803,32.18,80764.72,0.0,0.77953,0.00013,21.74171]
[1778399179845,32.18,80764.55,0.0,0.77951,0.00013,21.74289]
[1778399187901,32.18,80765.59,0.0,0.77964,0.00013,21.73579]
[1778399193943,32.18,80766.84,0.0,0.77981,0.00013,21.72419]
[1778399194950,32.18,80768.66,0.0,0.78003,0.00013,21.71197]
[1778399198978,32.19,80773.19,0.0,0.78059,0.00013,21.68151]
[1778399199985,32.19,80776.23,0.0,0.78097,0.00013,21.66094]
[1778399208042,32.19,80779.33,0.0,0.78132,0.00012,21.64211]
[1778399212070,32.19,80777.13,0.0,0.78102,0.00013,21.65825]
[1778399218112,32.2,80776.91,0.0,0.78099,0.00013,21.66002]
[1778399223147,32.2,80777.08,0.0,0.78101,0.00013,21.65906]
[1778399229189,32.2,80777.08,0.0,0.781,0.00013,21.65929]
[1778399238252,32.2,80777.14,0.0,0.781,0.00013,21.65919]
[1778399244295,32.2,80777.71,0.0,0.78107,0.00013,21.65547]
[1778399250337,32.2,80777.67,0.0,0.78106,0.00013,21.65595]
[1778399261414,32.2,80777.71,0.0,0.78109,0.00013,21.65196]
[1778399271484,32.2,80777.71,0.0,0.78109,0.00013,21.65203]
[1778399279540,32.2,80777.69,0.0,0.78109,0.00013,21.65221]
[1778399289610,32.2,80777.82,0.0,0.78111,0.00013,21.65091]
[1778399296408,32.2,80777.94,0.0,0.78113,0.00013,21.6497]
[1778399302702,32.19,80778.11,0.0,0.78117,0.00013,21.64767]
[1778399308744,32.19,80778.15,0.0,0.78118,0.00013,21.64682]
[1778399313779,32.19,80777.94,0.0,0.78119,0.00013,21.64384]
[1778399318814,32.19,80777.91,0.0,0.78119,0.00013,21.64381]
[1778399323849,32.19,80776.69,0.0,0.78104,0.00013,21.65191]
[1778399328884,32.19,80776.93,0.0,0.78108,0.00013,21.64979]
[1778399329891,32.19,80779.26,0.0,0.78137,0.00012,21.63374]
[1778399334926,32.19,80779.99,0.0,0.78147,0.00012,21.62836]
[1778399337947,32.19,80777.65,0.0,0.78118,0.00013,21.64418]
[1778399346003,32.19,80776.97,0.0,0.78111,0.00013,21.64812]
[1778399351038,32.18,80777.05,0.0,0.78113,0.00013,21.6471]
[1778399364129,32.18,80777.0,0.0,0.78114,0.00013,21.64626]
[1778399376213,32.18,80777.0,0.0,0.78118,0.00013,21.64146]
[1778399381248,32.18,80775.98,0.0,0.78106,0.00013,21.64814]
[1778399382255,32.18,80772.77,0.0,0.78066,0.00013,21.67006]
[1778399389306,32.18,80772.01,0.0,0.78058,0.00013,21.67459]
[1778399395348,32.18,80774.13,0.0,0.78084,0.00013,21.66002]
[1778399399376,32.18,80769.94,0.0,0.78032,0.00013,21.68872]
[1778399405418,32.18,80768.47,0.0,0.78013,0.00013,21.69902]
[1778399406426,32.18,80767.08,0.0,0.77995,0.00013,21.70857]
[1778399417503,32.18,80766.89,0.0,0.77992,0.00013,21.71027]
[1778399422538,32.18,80766.81,0.0,0.77991,0.00013,21.711]
[1778399426566,32.18,80762.83,0.0,0.77941,0.00013,21.7383]
[1778399428580,32.18,80761.15,0.0,0.7792,0.00013,21.74975]
[1778399433616,32.18,80760.88,0.0,0.77919,0.00013,21.74754]
[1778399438651,32.18,80759.07,0.0,0.77896,0.00013,21.75985]
[1778399443686,32.18,80757.53,0.0,0.77877,0.00013,21.77053]
[1778399448721,32.18,80757.19,0.0,0.77872,0.00013,21.77303]
[1778399455770,32.18,80757.04,0.0,0.7787,0.00013,21.77416]
[1778399460805,32.18,80757.04,0.0,0.7787,0.00013,21.77417]
[1778399465840,32.18,80757.02,0.0,0.7787,0.00013,21.77437]
[1778399472889,32.18,80755.58,0.0,0.77851,0.00013,21.78433]
[1778399477924,32.18,80755.63,0.0,0.77852,0.00013,21.78409]
[1778399483968,32.18,80755.6,0.0,0.77851,0.00013,21.78446]
[1778399492024,32.18,80755.6,0.0,0.77853,0.00013,21.78082]
[1778399498066,32.18,80755.6,0.0,0.77852,0.00013,21.7811]
[1778399500080,32.18,80757.91,0.0,0.77881,0.00013,21.76545]
[1778399507129,32.18,80755.63,0.0,0.77852,0.00013,21.78148]
[1778399509143,32.18,80753.22,0.0,0.77821,0.00013,21.798]
[1778399511157,32.18,80750.18,0.0,0.77783,0.00013,21.81876]
[1778399521227,32.19,80749.58,0.0,0.77775,0.00013,21.82295]
[1778399526262,32.19,80749.03,0.0,0.77768,0.00013,21.82679]
[1778399532304,32.19,80749.65,0.0,0.77776,0.00013,21.8227]
[1778399537339,32.19,80749.65,0.0,0.77775,0.00013,21.82285]
[1778399542374,32.19,80748.7,0.0,0.77763,0.00013,21.82949]
[1778399547409,32.19,80744.49,0.0,0.77709,0.00013,21.85827]
[1778399552655,32.19,80744.31,0.0,0.7771,0.00013,21.85558]
[1778399552808,32.19,80745.49,0.0,0.77725,0.00013,21.84757]
[1778399555465,32.19,80745.45,0.0,0.77724,0.00013,21.84789]
[1778399562514,32.19,80743.48,0.0,0.77699,0.00013,21.86139]
[1778399565266,32.19,80743.48,0.0,0.77699,0.00013,21.86139]
[1778399565312,32.19,80743.48,0.0,0.77699,0.00013,21.86139]
[1778399565512,32.19,80743.48,0.0,0.77699,0.00013,21.86139]
[1778399565563,32.19,80743.48,0.0,0.77699,0.00013,21.86139]
[1778399565663,32.19,80743.48,0.0,0.77699,0.00013,21.86142]
[1778399571577,32.19,80742.24,0.0,0.77683,0.00013,21.86992]
[1778399574960,32.19,80743.37,0.0,0.77697,0.00013,21.86225]
[1778399575068,32.19,80743.37,0.0,0.77697,0.00013,21.86225]
[1778399580899,32.19,80743.34,0.0,0.77697,0.00013,21.86259]
[1778399581065,32.19,80743.34,0.0,0.77697,0.00013,21.86259]
[1778399584305,32.19,80741.88,0.0,0.77678,0.00013,21.87258]
[1778399584396,32.19,80741.88,0.0,0.77678,0.00013,21.87258]
[1778399584563,32.19,80741.88,0.0,0.77678,0.00013,21.87258]
[1778399584668,32.19,80741.87,0.0,0.77678,0.00013,21.87267]
[1778399589704,32.19,80741.33,0.0,0.77671,0.00013,21.87642]
[1778399594933,32.19,80744.28,0.0,0.77708,0.00013,21.85645]
[1778399595065,32.19,80744.28,0.0,0.77708,0.00013,21.85645]
[1778399595241,32.19,80744.28,0.0,0.77708,0.00013,21.85645]
[1778399595310,32.19,80744.28,0.0,0.77708,0.00013,21.85645]
[1778399595342,32.19,80744.28,0.0,0.77708,0.00013,21.8565]
[1778399602794,32.19,80743.71,0.0,0.777,0.00013,21.8607]
[1778399605243,32.19,80743.67,0.0,0.777,0.00013,21.86101]
[1778399605314,32.19,80743.67,0.0,0.777,0.00013,21.86101]
[1778399610850,32.19,80744.08,0.0,0.77704,0.00013,21.8585]
[1778399614852,32.19,80744.89,0.0,0.77717,0.00013,21.84918]
[1778399614930,32.19,80744.89,0.0,0.77717,0.00013,21.84918]
[1778399615062,32.19,80744.89,0.0,0.77717,0.00013,21.84918]
[1778399615104,32.19,80744.89,0.0,0.77717,0.00013,21.84923]
[1778399620920,32.19,80744.64,0.0,0.77713,0.00013,21.85121]
[1778399624998,32.19,80744.14,0.0,0.77707,0.00013,21.85475]
[1778399625006,32.19,80744.14,0.0,0.77707,0.00013,21.85475]
[1778399625064,32.19,80744.14,0.0,0.77707,0.00013,21.85475]
[1778399625157,32.19,80744.14,0.0,0.77706,0.00013,21.85479]
[1778399625955,32.19,80735.5,0.0,0.77597,0.00013,21.91353]
[1778399626962,32.19,80728.04,0.0,0.77502,0.00013,21.96408]
[1778399628619,32.19,80728.04,0.0,0.77502,0.00013,21.96408]
[1778399628682,32.19,80728.04,0.0,0.77502,0.00013,21.96408]
[1778399628816,32.19,80727.54,0.0,0.77496,0.00013,21.9674]
[1778399628976,32.19,80727.47,0.0,0.77495,0.00013,21.96787]
[1778399635632,32.19,80728.97,0.0,0.77514,0.00013,21.95756]
[1778399635634,32.19,80728.97,0.0,0.77514,0.00013,21.95756]
[1778399635672,32.19,80728.97,0.0,0.77514,0.00013,21.95747]
[1778399635813,32.19,80728.97,0.0,0.77514,0.00013,21.95747]
[1778399641060,32.19,80725.66,0.0,0.77473,0.00013,21.97961]
[1778399641995,32.19,80725.66,0.0,0.77473,0.00013,21.97961]
[1778399642069,32.19,80725.66,0.0,0.77473,0.00013,21.97961]
[1778399644525,32.19,80728.19,0.0,0.77505,0.00013,21.96238]
[1778399644565,32.19,80728.19,0.0,0.77505,0.00013,21.96238]
[1778399644615,32.19,80727.97,0.0,0.77502,0.00013,21.96377]
[1778399650123,32.19,80730.7,0.0,0.77538,0.00013,21.94505]
[1778399652474,32.19,80732.18,0.0,0.77557,0.00013,21.93499]
[1778399652565,32.19,80732.18,0.0,0.77557,0.00013,21.93499]
[1778399658678,32.19,80732.16,0.0,0.77556,0.00013,21.93501]
[1778399658815,32.19,80732.05,0.0,0.77555,0.00013,21.93571]
[1778399661405,32.19,80732.18,0.0,0.77557,0.00013,21.93483]
[1778399661564,32.19,80732.18,0.0,0.77557,0.00013,21.93483]
[1778399661646,32.19,80732.18,0.0,0.77557,0.00013,21.93475]
[1778399667842,32.19,80732.2,0.0,0.77557,0.00013,21.9345]
[1778399668063,32.19,80732.2,0.0,0.77557,0.00013,21.9345]
[1778399669395,32.19,80732.2,0.0,0.77558,0.00013,21.93444]
[1778399669564,32.19,80732.2,0.0,0.77558,0.00013,21.93444]
[1778399675299,32.19,80736.26,0.0,0.77612,0.00013,21.90295]
[1778399680375,32.19,80738.84,0.0,0.77644,0.00013,21.88549]
[1778399687817,32.19,80738.94,0.0,0.77645,0.00013,21.88504]
[1778399687932,32.19,80738.94,0.0,0.77645,0.00013,21.88504]
[1778399688064,32.19,80738.94,0.0,0.77645,0.00013,21.88504]
[1778399688161,32.19,80738.94,0.0,0.77645,0.00013,21.88512]
[1778399695439,32.19,80738.94,0.0,0.77645,0.00013,21.88529]
[1778399701481,32.19,80736.8,0.0,0.77617,0.00013,21.89989]
[1778399711552,32.19,80736.8,0.0,0.77617,0.00013,21.89995]
[1778399714493,32.19,80736.8,0.0,0.77617,0.00013,21.89995]
[1778399714569,32.19,80736.8,0.0,0.77617,0.00013,21.89995]
[1778399714575,32.19,80736.84,0.0,0.77618,0.00013,21.8997]
[1778399715107,32.19,80736.84,0.0,0.77618,0.00013,21.8997]
[1778399715312,32.19,80736.84,0.0,0.77618,0.00013,21.8997]
[1778399715469,32.19,80736.84,0.0,0.77618,0.00013,21.8997]
[1778399715569,32.19,80736.84,0.0,0.77618,0.00013,21.8997]
[1778399718042,32.19,80741.94,0.0,0.77683,0.00013,21.86502]
[1778399718066,32.19,80741.94,0.0,0.77683,0.00013,21.86502]
[1778399725650,32.19,80742.68,0.0,0.77692,0.00013,21.85994]
[1778399731693,32.19,80742.79,0.0,0.77696,0.00013,21.85522]
[1778399736728,32.19,80743.19,0.0,0.77701,0.00013,21.8525]
[1778399741763,32.19,80743.19,0.0,0.77701,0.00013,21.85253]
[1778399747805,32.19,80742.27,0.0,0.77689,0.00013,21.85874]
[1778399751326,32.19,80741.89,0.0,0.77685,0.00013,21.86128]
[1778399751557,32.19,80741.89,0.0,0.77685,0.00013,21.86128]
[1778399751563,32.19,80741.89,0.0,0.77685,0.00013,21.86128]
[1778399751813,32.19,80741.89,0.0,0.77685,0.00013,21.86128]
[1778399751833,32.19,80741.26,0.0,0.77677,0.00013,21.86552]
[1778399756868,32.19,80740.35,0.0,0.77666,0.00013,21.87151]
[1778399762894,32.19,80740.36,0.0,0.77666,0.00013,21.87128]
[1778399763059,32.19,80740.36,0.0,0.77666,0.00013,21.87128]
[1778399763070,32.19,80740.36,0.0,0.77666,0.00013,21.87128]
[1778399763317,32.19,80740.36,0.0,0.77666,0.00013,21.87128]
[1778399763394,32.19,80740.36,0.0,0.77666,0.00013,21.87118]
[1778399773987,32.19,80739.54,0.0,0.77657,0.00013,21.87617]
[1778399779022,32.19,80739.54,0.0,0.77657,0.00013,21.87589]
[1778399780650,32.19,80739.54,0.0,0.77657,0.00013,21.87589]
[1778399780824,32.19,80739.54,0.0,0.77657,0.00013,21.87589]
[1778399780863,32.19,80739.54,0.0,0.77658,0.00013,21.87578]
[1778399780953,32.19,80739.54,0.0,0.77658,0.00013,21.87578]
[1778399781064,32.19,80739.54,0.0,0.77658,0.00013,21.87578]
[1778399792113,32.18,80739.61,0.0,0.77662,0.00013,21.87076]
[1778399802183,32.18,80742.08,0.0,0.77694,0.00013,21.85332]
[1778399804647,32.18,80742.08,0.0,0.77694,0.00013,21.85332]
[1778399804814,32.18,80742.08,0.0,0.77694,0.00013,21.85332]
[1778399804863,32.18,80742.36,0.0,0.77698,0.00013,21.85126]
[1778399805053,32.18,80742.36,0.0,0.77698,0.00013,21.85126]
[1778399805063,32.18,80742.36,0.0,0.77698,0.00013,21.85126]
[1778399809342,32.18,80739.07,0.0,0.77657,0.00013,21.87353]
[1778399809566,32.18,80739.07,0.0,0.77657,0.00013,21.87353]
[1778399809640,32.18,80739.07,0.0,0.77657,0.00013,21.87353]
[1778399809814,32.18,80739.07,0.0,0.77657,0.00013,21.87353]
[1778399809912,32.18,80736.67,0.0,0.77626,0.00013,21.88977]
[1778399815274,32.18,80736.02,0.0,0.77619,0.00013,21.89398]
[1778399825344,32.18,80733.43,0.0,0.77586,0.00013,21.91117]
[1778399827033,32.18,80733.43,0.0,0.77586,0.00013,21.91117]
[1778399827068,32.18,80733.43,0.0,0.77586,0.00013,21.91117]
[1778399827631,32.18,80733.43,0.0,0.77586,0.00013,21.91117]
[1778399827812,32.18,80733.43,0.0,0.77586,0.00013,21.91117]
[1778399827851,32.18,80733.43,0.0,0.77587,0.00013,21.91104]
[1778399834407,32.18,80733.57,0.0,0.77589,0.00013,21.90972]
[1778399845484,32.18,80733.68,0.0,0.77592,0.00013,21.90831]
[1778399850519,32.18,80733.61,0.0,0.77591,0.00013,21.90849]
[1778399859034,32.18,80733.57,0.0,0.77594,0.00013,21.90466]
[1778399859067,32.18,80733.57,0.0,0.77594,0.00013,21.90466]
[1778399859492,32.18,80733.57,0.0,0.77594,0.00013,21.90466]
[1778399859568,32.18,80733.57,0.0,0.77594,0.00013,21.90466]
[1778399859646,32.18,80733.57,0.0,0.77594,0.00013,21.90432]
[1778399862292,32.17,80732.12,0.0,0.77576,0.00013,21.91405]
[1778399862312,32.17,80732.12,0.0,0.77576,0.00013,21.91405]
[1778399868653,32.17,80732.04,0.0,0.77576,0.00013,21.91414]
[1778399869595,32.17,80732.04,0.0,0.77576,0.00013,21.91414]
[1778399869741,32.17,80732.04,0.0,0.77576,0.00013,21.91414]
[1778399869819,32.17,80732.04,0.0,0.77576,0.00013,21.91414]
[1778399869837,32.17,80731.85,0.0,0.77574,0.00013,21.9153]
[1778399872681,32.17,80726.25,0.0,0.77503,0.00013,21.9531]
[1778399873566,32.17,80726.25,0.0,0.77503,0.00013,21.9531]
[1778399873814,32.17,80726.25,0.0,0.77503,0.00013,21.9531]
[1778399875508,32.17,80725.95,0.0,0.77499,0.00013,21.95493]
[1778399875561,32.17,80725.95,0.0,0.77499,0.00013,21.95493]
[1778399875702,32.17,80725.92,0.0,0.77499,0.00013,21.95503]
[1778399879558,32.17,80724.97,0.0,0.77487,0.00013,21.96116]
[1778399879815,32.17,80724.97,0.0,0.77487,0.00013,21.96116]
[1778399887934,32.17,80722.77,0.0,0.7746,0.00013,21.97553]
[1778399888061,32.17,80722.45,0.0,0.77457,0.00013,21.97727]
[1778399888644,32.17,80722.45,0.0,0.77457,0.00013,21.97727]
[1778399888815,32.17,80722.45,0.0,0.77457,0.00013,21.97727]
[1778399888827,32.17,80722.2,0.0,0.77454,0.00013,21.97888]
[1778399894841,32.17,80721.75,0.0,0.77449,0.00013,21.98143]
[1778399899876,32.17,80722.09,0.0,0.77454,0.00013,21.97876]
[1778399905921,32.17,80721.99,0.0,0.77454,0.00013,21.97902]
[1778399911961,32.16,80722.02,0.0,0.77457,0.00013,21.97451]
[1778399916996,32.16,80722.02,0.0,0.77458,0.00013,21.97424]
[1778399922031,32.16,80722.58,0.0,0.77465,0.00013,21.97016]
[1778399934116,32.16,80722.96,0.0,0.77472,0.00013,21.96683]
[1778399940063,32.16,80722.96,0.0,0.77472,0.00013,21.96671]
[1778399940392,32.16,80722.96,0.0,0.77472,0.00013,21.96671]
[1778399941087,32.16,80722.96,0.0,0.77472,0.00013,21.96647]
[1778399941167,32.16,80722.96,0.0,0.77472,0.00013,21.96641]
[1778399946201,32.16,80722.52,0.0,0.77467,0.00013,21.96909]
[1778399951236,32.16,80722.43,0.0,0.77467,0.00013,21.96929]
[1778399956271,32.16,80725.31,0.0,0.77504,0.00013,21.94933]
[1778399961306,32.16,80725.05,0.0,0.77502,0.00013,21.95071]
[1778399966341,32.15,80725.18,0.0,0.77504,0.00013,21.94946]
[1778399971376,32.15,80726.27,0.0,0.77521,0.00013,21.93784]
[1778399980439,32.15,80725.82,0.0,0.77516,0.00013,21.94043]
[1778399991516,32.15,80726.26,0.0,0.77523,0.00013,21.93682]
[1778399996551,32.15,80726.22,0.0,0.77523,0.00013,21.93698]
[1778400001376,32.15,80726.22,0.0,0.77523,0.00013,21.93698]
[1778400000050,32.15,80726.22,0.0,0.77523,0.00013,21.93698]
[1778400009330,32.15,80726.22,0.0,0.77523,0.00013,21.93698]
[1778400020731,32.15,80720.88,0.0,0.77454,0.00013,21.97336]
[1778400025767,32.15,80719.95,0.0,0.77442,0.00013,21.97965]
[1778400031811,32.15,80719.66,0.0,0.77441,0.00013,21.97768]
[1778400051952,32.16,80719.66,0.0,0.77438,0.00013,21.97946]
[1778400064037,32.16,80719.25,0.0,0.77428,0.00013,21.98465]
[1778400072093,32.17,80719.3,0.0,0.77426,0.00013,21.98581]
[1778400081156,32.17,80719.44,0.0,0.77425,0.00013,21.98648]
[1778400089212,32.17,80719.47,0.0,0.77423,0.00013,21.98775]
[1778400099283,32.18,80719.47,0.0,0.77421,0.00013,21.98586]
[1778400108347,32.19,80718.95,0.0,0.77411,0.00013,21.9914]
[1778400113381,32.19,80718.9,0.0,0.77408,0.00013,21.9929]
[1778400118416,32.19,80718.06,0.0,0.77396,0.00013,21.99975]
[1778400128486,32.2,80716.61,0.0,0.77373,0.00013,22.01159]
[1778400133521,32.2,80716.56,0.0,0.77371,0.00013,22.013]
[1778400141577,32.2,80716.48,0.0,0.77367,0.00013,22.01489]
[1778400146612,32.21,80716.46,0.0,0.77366,0.00013,22.01579]
[1778400152654,32.21,80718.9,0.0,0.77398,0.00013,21.99632]
[1778400157689,32.21,80718.81,0.0,0.77395,0.00013,21.99774]
[1778400162724,32.21,80717.78,0.0,0.7738,0.00013,22.00548]
[1778400167762,32.21,80717.62,0.0,0.77377,0.00013,22.00729]
[1778400173804,32.22,80717.69,0.0,0.77376,0.00013,22.00766]
[1778400182867,32.22,80717.41,0.0,0.7737,0.00013,22.01082]
[1778400192937,32.22,80716.59,0.0,0.77358,0.00013,22.01766]
[1778400206029,32.23,80716.58,0.0,0.77355,0.00013,22.01925]
[1778400212071,32.23,80718.93,0.0,0.77386,0.00013,22.00031]
[1778400217107,32.23,80719.92,0.0,0.77397,0.00013,21.99439]
[1778400222142,32.23,80719.53,0.0,0.77391,0.00013,21.99779]
[1778400228189,32.24,80720.1,0.0,0.77396,0.00013,21.99482]
[1778400233224,32.24,80719.78,0.0,0.77391,0.00013,21.99776]
[1778400238259,32.24,80719.17,0.0,0.77382,0.00013,22.00265]
[1778400245308,32.24,80718.12,0.0,0.77366,0.00013,22.0108]
[1778400250344,32.25,80714.67,0.0,0.77321,0.00013,22.03477]
[1778400252358,32.25,80709.61,0.0,0.77256,0.00013,22.069]
[1778400257393,32.25,80709.61,0.0,0.77255,0.00013,22.06938]
[1778400262428,32.25,80709.2,0.0,0.77249,0.00013,22.07251]
[1778400268470,32.25,80709.3,0.0,0.7725,0.00013,22.07191]
[1778400273505,32.25,80709.5,0.0,0.77255,0.00013,22.06658]
[1778400278541,32.25,80708.89,0.0,0.77248,0.00013,22.07059]
[1778400284583,32.25,80708.61,0.0,0.77245,0.00013,22.07227]
[1778400289618,32.25,80708.04,0.0,0.77238,0.00013,22.07592]
[1778400294653,32.25,80708.09,0.0,0.77239,0.00013,22.07539]
[1778400301702,32.25,80707.88,0.0,0.77236,0.00013,22.07664]
[1778400307744,32.25,80707.82,0.0,0.77236,0.00013,22.07693]
[1778400316810,32.25,80708.8,0.0,0.77248,0.00013,22.07018]
[1778400317817,32.25,80716.35,0.0,0.77345,0.00013,22.0194]
[1778400322852,32.25,80718.29,0.0,0.77369,0.00013,22.00665]
[1778400327887,32.25,80718.15,0.0,0.77367,0.00013,22.0078]
[1778400332922,32.25,80717.85,0.0,0.77366,0.00013,22.00576]
[1778400337957,32.25,80718.75,0.0,0.77378,0.00013,21.99955]
[1778400342993,32.25,80717.25,0.0,0.77359,0.00013,22.00955]
[1778400356099,32.24,80716.87,0.0,0.77355,0.00013,22.01172]
[1778400362141,32.24,80716.84,0.0,0.77355,0.00013,22.01174]
[1778400367176,32.24,80716.76,0.0,0.77354,0.00013,22.01212]
[1778400369190,32.24,80712.48,0.0,0.77299,0.00013,22.04086]
[1778400374225,32.24,80712.03,0.0,0.77294,0.00013,22.04352]
[1778400379261,32.24,80711.56,0.0,0.77289,0.00013,22.04636]
[1778400385304,32.24,80711.1,0.0,0.77284,0.00013,22.04902]
[1778400393360,32.24,80711.1,0.0,0.77287,0.00013,22.04453]
[1778400403430,32.24,80711.1,0.0,0.77288,0.00013,22.04387]
[1778400413500,32.24,80711.1,0.0,0.7729,0.00013,22.04324]
[1778400418535,32.23,80711.21,0.0,0.77292,0.00013,22.04219]
[1778400423570,32.23,80715.16,0.0,0.77342,0.00013,22.0154]
[1778400428605,32.23,80716.96,0.0,0.77366,0.00013,22.00315]
[1778400433640,32.23,80717.17,0.0,0.77368,0.00013,22.00164]
[1778400438675,32.23,80718.13,0.0,0.77381,0.00013,21.99509]
[1778400443710,32.23,80721.24,0.0,0.77421,0.00013,21.97404]
[1778400448745,32.23,80721.39,0.0,0.77423,0.00013,21.97281]
[1778400453780,32.23,80721.28,0.0,0.77425,0.00013,21.96938]
[1778400465864,32.23,80721.28,0.0,0.77426,0.00013,21.96868]
[1778400472913,32.23,80721.46,0.0,0.77429,0.00013,21.96695]
[1778400477948,32.23,80724.14,0.0,0.77464,0.00013,21.9484]
[1778400482983,32.23,80726.64,0.0,0.77497,0.00013,21.9311]
[1778400492050,32.23,80730.63,0.0,0.77548,0.00013,21.90366]
[1778400497085,32.23,80732.42,0.0,0.77571,0.00013,21.89151]
[1778400502121,32.23,80732.77,0.0,0.77575,0.00013,21.88938]
[1778400511184,32.23,80732.98,0.0,0.7758,0.00013,21.884]
[1778400522261,32.23,80733.04,0.0,0.77581,0.00013,21.88373]
[1778400527296,32.23,80733.04,0.0,0.77581,0.00013,21.88381]
[1778400538373,32.23,80733.05,0.0,0.7758,0.00013,21.88393]
[1778400543408,32.23,80734.82,0.0,0.77603,0.00013,21.87207]
[1778400548443,32.23,80734.67,0.0,0.776,0.00013,21.87325]
[1778400553478,32.23,80735.55,0.0,0.77611,0.00013,21.86747]
[1778400563552,32.23,80736.24,0.0,0.77618,0.00013,21.86399]
[1778400574629,32.23,80736.16,0.0,0.77618,0.00013,21.8611]
[1778400577650,32.23,80742.58,0.0,0.777,0.00013,21.81774]
[1778400578113,32.23,80742.58,0.0,0.777,0.00013,21.81774]
[1778400578657,32.23,80743.76,0.0,0.77714,0.00013,21.80984]
[1778400580671,32.23,80750.92,0.0,0.77805,0.00013,21.76136]
[1778400581678,32.23,80755.83,0.0,0.77866,0.00013,21.72797]
[1778400586713,32.23,80756.66,0.0,0.77876,0.00013,21.72273]
[1778400588727,32.24,80761.11,0.0,0.77932,0.00013,21.69265]
[1778400590741,32.24,80766.84,0.0,0.78003,0.00013,21.65378]
[1778400594773,32.24,80771.36,0.0,0.78059,0.00013,21.62337]
[1778400596785,32.24,80775.46,0.0,0.7811,0.00013,21.59602]
[1778400600813,32.24,80781.58,0.0,0.78184,0.00012,21.55557]
[1778400602827,32.24,80795.56,0.0,0.78357,0.00012,21.46022]
[1778400603834,32.24,80803.51,0.0,0.78455,0.00012,21.40585]
[1778400606601,32.25,80805.58,0.0,0.7848,0.00012,21.39197]
[1778400606637,32.25,80806.36,0.0,0.78489,0.00012,21.38707]
[1778400608869,32.25,80801.42,0.0,0.78427,0.00012,21.42147]
[1778400613904,32.25,80798.92,0.0,0.78394,0.00012,21.43956]
[1778400617932,32.25,80793.52,0.0,0.78326,0.00012,21.4774]
[1778400622969,32.25,80793.63,0.0,0.78326,0.00012,21.47751]
[1778400626997,32.26,80789.57,0.0,0.78273,0.00012,21.50662]
[1778400628571,32.26,80789.57,0.0,0.78273,0.00012,21.50662]
[1778400634052,32.26,80785.98,0.0,0.78228,0.00012,21.52921]
[1778400636066,32.26,80781.82,0.0,0.78175,0.00012,21.5582]
[1778400641101,32.27,80781.6,0.0,0.78168,0.00012,21.56175]
[1778400646136,32.27,80782.36,0.0,0.78175,0.00012,21.55829]
[1778400651171,32.28,80784.07,0.0,0.78193,0.00012,21.5484]
[1778400656206,32.28,80786.32,0.0,0.78218,0.00012,21.53492]
[1778400661244,32.29,80786.49,0.0,0.78216,0.00012,21.53574]
[1778400665015,32.29,80786.33,0.0,0.78213,0.00012,21.53763]
[1778400665271,32.29,80786.44,0.0,0.78213,0.00012,21.53766]
[1778400670306,32.3,80780.14,0.0,0.78131,0.00012,21.58265]
[1778400676348,32.3,80779.21,0.0,0.78116,0.00012,21.59103]
[1778400681383,32.31,80781.06,0.0,0.78136,0.00012,21.58015]
[1778400687425,32.31,80782.48,0.0,0.7815,0.00012,21.57266]
[1778400697495,32.32,80778.35,0.0,0.78094,0.00012,21.60056]
[1778400700516,32.32,80774.39,0.0,0.78043,0.00013,21.62851]
[1778400701524,32.33,80769.83,0.0,0.77985,0.00013,21.65985]
[1778400710588,32.33,80769.23,0.0,0.77974,0.00013,21.66622]
[1778400716629,32.34,80768.93,0.0,0.77967,0.00013,21.66975]
[1778400721664,32.34,80766.91,0.0,0.7794,0.00013,21.68467]
[1778400727706,32.34,80766.84,0.0,0.77937,0.00013,21.68649]
[1778400737776,32.35,80766.62,0.0,0.7793,0.00013,21.69021]
[1778400744825,32.35,80766.4,0.0,0.77924,0.00013,21.69322]
[1778400752881,32.36,80766.07,0.0,0.7792,0.00013,21.69318]
[1778400759931,32.36,80766.1,0.0,0.77918,0.00013,21.69443]
[1778400767987,32.36,80763.79,0.0,0.77886,0.00013,21.71174]
[1778400774514,32.36,80763.79,0.0,0.77886,0.00013,21.71174]
[1778400781078,32.37,80763.25,0.0,0.77875,0.00013,21.71778]
[1778400786113,32.37,80762.71,0.0,0.77866,0.00013,21.72234]
[1778400788338,32.37,80762.71,0.0,0.77866,0.00013,21.72234]
[1778400788561,32.37,80762.71,0.0,0.77866,0.00013,21.72234]
[1778400788651,32.37,80762.71,0.0,0.77865,0.00013,21.72287]
[1778400794566,32.37,80762.71,0.0,0.77865,0.00013,21.72287]
[1778400794808,32.37,80762.71,0.0,0.77865,0.00013,21.72287]
[1778400806717,32.38,80765.02,0.0,0.77892,0.00013,21.70845]
[1778400806763,32.38,80765.02,0.0,0.77892,0.00013,21.70845]
[1778400806960,32.38,80765.02,0.0,0.77888,0.00013,21.7106]
[1778400808561,32.38,80764.93,0.0,0.77887,0.00013,21.71121]
[1778400808660,32.38,80765.07,0.0,0.77888,0.00013,21.71064]
[1778400815862,32.39,80765.28,0.0,0.77892,0.00013,21.70622]
[1778400816323,32.39,80763.06,0.0,0.77863,0.00013,21.72171]
[1778400818337,32.39,80761.61,0.0,0.77845,0.00013,21.73159]
[1778400824565,32.39,80761.61,0.0,0.77845,0.00013,21.73168]
[1778400824663,32.39,80761.85,0.0,0.77848,0.00013,21.73011]
[1778400838480,32.39,80762.78,0.0,0.77858,0.00013,21.72432]
[1778400843516,32.39,80762.48,0.0,0.77854,0.00013,21.72654]
[1778400848551,32.39,80762.19,0.0,0.7785,0.00013,21.72869]
[1778400857614,32.39,80762.11,0.0,0.77849,0.00013,21.72956]
[1778400864663,32.39,80762.03,0.0,0.77847,0.00013,21.73039]
[1778400876747,32.39,80762.88,0.0,0.7786,0.00013,21.72108]
[1778400877755,32.39,80764.57,0.0,0.77881,0.00013,21.70966]
[1778400883796,32.39,80764.65,0.0,0.77882,0.00013,21.70929]
[1778400890850,32.39,80763.81,0.0,0.77871,0.00013,21.71511]
[1778400892864,32.39,80761.11,0.0,0.77837,0.00013,21.7334]
[1778400897899,32.39,80760.89,0.0,0.77834,0.00013,21.73487]
[1778400902934,32.39,80760.74,0.0,0.77832,0.00013,21.73587]
[1778400907969,32.39,80759.8,0.0,0.77821,0.00013,21.74217]
[1778400913004,32.39,80759.69,0.0,0.77819,0.00013,21.74288]
[1778400918039,32.39,80759.73,0.0,0.7782,0.00013,21.74256]
[1778400924081,32.39,80759.8,0.0,0.77821,0.00013,21.74206]
[1778400929117,32.39,80759.65,0.0,0.77819,0.00013,21.74306]
[1778400934151,32.39,80759.54,0.0,0.7782,0.00013,21.7398]
[1778400942207,32.39,80759.51,0.0,0.7782,0.00013,21.73984]
[1778400947242,32.39,80759.66,0.0,0.77822,0.00013,21.73864]
[1778400957312,32.39,80759.01,0.0,0.77815,0.00013,21.74257]
[1778400958319,32.39,80754.61,0.0,0.7776,0.00013,21.77227]
[1778400959326,32.39,80752.41,0.0,0.77732,0.00013,21.78708]
[1778400960333,32.39,80758.91,0.0,0.77814,0.00013,21.74304]
[1778400961340,32.39,80757.36,0.0,0.77795,0.00013,21.75341]
[1778400964361,32.39,80755.43,0.0,0.77771,0.00013,21.76626]
[1778400969397,32.39,80755.46,0.0,0.77772,0.00013,21.76565]
[1778400971411,32.39,80753.53,0.0,0.77748,0.00013,21.77854]
[1778400973425,32.39,80752.02,0.0,0.77729,0.00013,21.78857]
[1778400976446,32.39,80746.49,0.0,0.7766,0.00013,21.8256]
[1778400981482,32.38,80745.39,0.0,0.77648,0.00013,21.8322]
[1778400983495,32.38,80751.23,0.0,0.77722,0.00013,21.7925]
[1778400984505,32.38,80753.51,0.0,0.77751,0.00013,21.77701]
[1778400985512,32.38,80755.83,0.0,0.7778,0.00013,21.76125]
[1778400990547,32.38,80755.81,0.0,0.77781,0.00013,21.76042]
[1778400992561,32.38,80769.92,0.0,0.77962,0.00013,21.66063]
[1778400993568,32.38,80788.3,0.0,0.78191,0.00012,21.53551]
[1778400994575,32.38,80789.56,0.0,0.78207,0.00012,21.52687]
[1778400996137,32.38,80789.56,0.0,0.78207,0.00012,21.52687]
[1778400996589,32.38,80789.0,0.0,0.782,0.00012,21.53061]
[1778401003108,32.38,80788.94,0.0,0.782,0.00012,21.53051]
[1778401003208,32.38,80789.42,0.0,0.78207,0.00012,21.52704]
[1778401003308,32.38,80789.42,0.0,0.78207,0.00012,21.52704]
[1778401008673,32.38,80789.56,0.0,0.78209,0.00012,21.52588]
[1778401012317,32.38,80789.46,0.0,0.78207,0.00012,21.52657]
[1778401012701,32.38,80789.61,0.0,0.78209,0.00012,21.52551]
[1778401017736,32.38,80789.25,0.0,0.78205,0.00012,21.52781]
[1778401022462,32.38,80789.21,0.0,0.78205,0.00012,21.52798]
[1778401022560,32.38,80789.21,0.0,0.78205,0.00012,21.52798]
[1778401022849,32.38,80789.21,0.0,0.78205,0.00012,21.52798]
[1778401022911,32.38,80787.42,0.0,0.78182,0.00012,21.54028]
[1778401023778,32.38,80785.06,0.0,0.78153,0.00012,21.55645]
[1778401030829,32.38,80785.13,0.0,0.78153,0.00012,21.55641]
[1778401036871,32.38,80784.57,0.0,0.78145,0.00012,21.56061]
[1778401040436,32.38,80784.93,0.0,0.78149,0.00012,21.55835]
[1778401040565,32.38,80784.93,0.0,0.78149,0.00012,21.55835]
[1778401040899,32.38,80784.96,0.0,0.7815,0.00012,21.55822]
[1778401043920,32.38,80782.05,0.0,0.78113,0.00012,21.57824]
[1778401051976,32.38,80781.27,0.0,0.78105,0.00012,21.57996]
[1778401054997,32.38,80778.15,0.0,0.78066,0.00012,21.60135]
[1778401058019,32.38,80776.46,0.0,0.78045,0.00012,21.61292]
[1778401061041,32.38,80778.13,0.0,0.78066,0.00012,21.6016]
[1778401062048,32.38,80781.26,0.0,0.78105,0.00012,21.58026]
[1778401063055,32.38,80784.86,0.0,0.7815,0.00012,21.55573]
[1778401068090,32.38,80784.18,0.0,0.78141,0.00012,21.56045]
[1778401074132,32.38,80783.44,0.0,0.78132,0.00012,21.56565]
[1778401081181,32.38,80782.61,0.0,0.7812,0.00012,21.57188]
[1778401088230,32.39,80782.04,0.0,0.78112,0.00012,21.57613]
[1778401093265,32.39,80781.9,0.0,0.7811,0.00012,21.57718]
[1778401098300,32.39,80783.37,0.0,0.78129,0.00012,21.56731]
[1778401106358,32.39,80783.3,0.0,0.78127,0.00012,21.56811]
[1778401111393,32.39,80782.57,0.0,0.7812,0.00012,21.56931]
[1778401118442,32.39,80782.1,0.0,0.78114,0.00012,21.57278]
[1778401126498,32.39,80782.42,0.0,0.78117,0.00012,21.57093]
[1778401131535,32.39,80782.35,0.0,0.78116,0.00012,21.57163]
[1778401137576,32.39,80782.79,0.0,0.78121,0.00012,21.56889]
[1778401142615,32.39,80782.69,0.0,0.78119,0.00012,21.56981]
[1778401148658,32.39,80782.62,0.0,0.78118,0.00012,21.5706]
[1778401153694,32.39,80782.23,0.0,0.78112,0.00012,21.57376]
[1778401159975,32.39,80782.23,0.0,0.78112,0.00012,21.57376]
[1778401165779,32.4,80777.28,0.0,0.78048,0.00012,21.60859]
[1778401166785,32.4,80771.26,0.0,0.77973,0.00013,21.64958]
[1778401167792,32.4,80768.96,0.0,0.77944,0.00013,21.66523]
[1778401172827,32.4,80768.28,0.0,0.77938,0.00013,21.66571]
[1778401177862,32.4,80769.09,0.0,0.77949,0.00013,21.66001]
[1778401185918,32.39,80769.23,0.0,0.77951,0.00013,21.6586]
[1778401190953,32.39,80768.92,0.0,0.77948,0.00013,21.66034]
[1778401199009,32.39,80769.3,0.0,0.77954,0.00013,21.6571]
[1778401208073,32.39,80774.74,0.0,0.78024,0.00013,21.61935]
[1778401209080,32.39,80782.19,0.0,0.78117,0.00012,21.56864]
[1778401214116,32.39,80782.37,0.0,0.78119,0.00012,21.56742]
[1778401222172,32.39,80781.87,0.0,0.78113,0.00012,21.57083]
[1778401231235,32.39,80781.7,0.0,0.78113,0.00012,21.56799]
[1778401236270,32.39,80782.56,0.0,0.78124,0.00012,21.56211]
[1778401242312,32.39,80782.59,0.0,0.78124,0.00012,21.56188]
[1778401247347,32.39,80782.49,0.0,0.78123,0.00012,21.56253]
[1778401254396,32.39,80782.34,0.0,0.78122,0.00012,21.5635]
[1778401266480,32.39,80782.02,0.0,0.78118,0.00012,21.56557]
[1778401277558,32.39,80782.23,0.0,0.78121,0.00012,21.56402]
[1778401287628,32.39,80782.23,0.0,0.78121,0.00012,21.56391]
[1778401292663,32.39,80782.19,0.0,0.78123,0.00012,21.56016]
[1778401293670,32.39,80786.69,0.0,0.78179,0.00012,21.5295]
[1778401296691,32.39,80787.9,0.0,0.78194,0.00012,21.5213]
[1778401302733,32.39,80787.94,0.0,0.78194,0.00012,21.52122]
[1778401308775,32.39,80787.94,0.0,0.78194,0.00012,21.52139]
[1778401313810,32.39,80788.14,0.0,0.78196,0.00012,21.52018]
[1778401318845,32.39,80788.25,0.0,0.78197,0.00012,21.51955]
[1778401324888,32.39,80788.61,0.0,0.78201,0.00012,21.51734]
[1778401325896,32.39,80791.76,0.0,0.7824,0.00012,21.49591]
[1778401329923,32.39,80792.75,0.0,0.78252,0.00012,21.48949]
[1778401336972,32.39,80792.9,0.0,0.78253,0.00012,21.48911]
[1778401346035,32.39,80793.7,0.0,0.78261,0.00012,21.48448]
[1778401356105,32.4,80795.05,0.0,0.78279,0.00012,21.47233]
[1778401361140,32.4,80794.65,0.0,0.78273,0.00012,21.47562]
[1778401366175,32.4,80795.08,0.0,0.78277,0.00012,21.47325]
[1778401375238,32.4,80795.05,0.0,0.78275,0.00012,21.47444]
[1778401381280,32.4,80797.25,0.0,0.78301,0.00012,21.46009]
[1778401382287,32.4,80799.25,0.0,0.78326,0.00012,21.44641]
[1778401385308,32.4,80799.96,0.0,0.78335,0.00012,21.44154]
[1778401392358,32.4,80800.77,0.0,0.78345,0.00012,21.43585]
[1778401398400,32.4,80800.81,0.0,0.78346,0.00012,21.43548]
[1778401401421,32.4,80804.3,0.0,0.78389,0.00012,21.4117]
[1778401402428,32.4,80805.74,0.0,0.78407,0.00012,21.4018]
[1778401406456,32.4,80807.17,0.0,0.78425,0.00012,21.39185]
[1778401412498,32.4,80807.13,0.0,0.78427,0.00012,21.38794]
[1778401414512,32.4,80808.84,0.0,0.78449,0.00012,21.37616]
[1778401421561,32.4,80809.78,0.0,0.78461,0.00012,21.36954]
[1778401426596,32.4,80808.01,0.0,0.78439,0.00012,21.38153]
[1778401434652,32.4,80807.9,0.0,0.78439,0.00012,21.38174]
[1778401437142,32.4,80807.9,0.0,0.78439,0.00012,21.38174]
[1778401437312,32.4,80807.9,0.0,0.78439,0.00012,21.38174]
[1778401437412,32.4,80812.11,0.0,0.78491,0.00012,21.35269]
[1778401437676,32.4,80815.52,0.0,0.78533,0.00012,21.32932]
[1778401443620,32.4,80814.29,0.0,0.78518,0.00012,21.33745]
[1778401443810,32.4,80814.29,0.0,0.78518,0.00012,21.33745]
[1778401443829,32.4,80816.16,0.0,0.78542,0.00012,21.32457]
[1778401450768,32.4,80815.85,0.0,0.78538,0.00012,21.32641]
[1778401452308,32.4,80815.85,0.0,0.78538,0.00012,21.32631]
[1778401452409,32.4,80815.85,0.0,0.78539,0.00012,21.32623]
[1778401458823,32.4,80816.09,0.0,0.78542,0.00012,21.32433]
[1778401463858,32.4,80816.19,0.0,0.78544,0.00012,21.32342]
[1778401465847,32.4,80816.19,0.0,0.78544,0.00012,21.32342]
[1778401466066,32.4,80816.19,0.0,0.78544,0.00012,21.32342]
[1778401466504,32.4,80816.19,0.0,0.78544,0.00012,21.32342]
[1778401466566,32.4,80816.19,0.0,0.78544,0.00012,21.32342]
[1778401466649,32.4,80816.41,0.0,0.78547,0.00012,21.32177]
[1778401471915,32.4,80818.83,0.0,0.78579,0.00012,21.30099]
[1778401474975,32.4,80821.31,0.0,0.7861,0.00012,21.2839]
[1778401475064,32.4,80821.31,0.0,0.7861,0.00012,21.2839]
[1778401478094,32.4,80822.21,0.0,0.78621,0.00012,21.27769]
[1778401478313,32.4,80822.21,0.0,0.78621,0.00012,21.27769]
[1778401482250,32.4,80821.96,0.0,0.78618,0.00012,21.27939]
[1778401482314,32.4,80821.96,0.0,0.78618,0.00012,21.27939]
[1778401482351,32.4,80822.17,0.0,0.78621,0.00012,21.27793]
[1778401487817,32.4,80817.13,0.0,0.78559,0.00012,21.31231]
[1778401488062,32.4,80817.13,0.0,0.78559,0.00012,21.31231]
[1778401491812,32.39,80816.29,0.0,0.78549,0.00012,21.3178]
[1778401492068,32.39,80816.29,0.0,0.78549,0.00012,21.3178]
[1778401499104,32.39,80817.13,0.0,0.7856,0.00012,21.31175]
[1778401503078,32.39,80819.93,0.0,0.78594,0.00012,21.29248]
[1778401503313,32.39,80819.93,0.0,0.78594,0.00012,21.29248]
[1778401503533,32.39,80819.93,0.0,0.78594,0.00012,21.29248]
[1778401503560,32.39,80819.93,0.0,0.78594,0.00012,21.29248]
[1778401503634,32.39,80820.36,0.0,0.786,0.00012,21.28952]
[1778401509423,32.39,80820.78,0.0,0.78605,0.00012,21.28666]
[1778401509564,32.39,80820.78,0.0,0.78605,0.00012,21.28666]
[1778401515216,32.39,80821.12,0.0,0.78609,0.00012,21.28428]
[1778401520251,32.39,80822.5,0.0,0.78626,0.00012,21.27475]
[1778401522303,32.39,80822.67,0.0,0.78628,0.00012,21.27357]
[1778401522313,32.39,80822.67,0.0,0.78628,0.00012,21.27357]
[1778401522861,32.39,80824.27,0.0,0.78648,0.00012,21.26258]
[1778401523062,32.39,80824.27,0.0,0.78648,0.00012,21.26258]
[1778401523272,32.39,80824.2,0.0,0.78647,0.00012,21.26307]
[1778401525287,32.39,80833.0,0.0,0.78755,0.00012,21.20255]
[1778401528307,32.39,80840.04,0.0,0.78841,0.00012,21.15435]
[1778401529193,32.39,80840.04,0.0,0.78841,0.00012,21.15435]
[1778401529312,32.39,80840.04,0.0,0.78841,0.00012,21.15435]
[1778401533342,32.4,80849.09,0.0,0.78953,0.00012,21.08851]
[1778401535357,32.4,80861.41,0.0,0.79102,0.00012,21.0035]
[1778401537371,32.4,80870.32,0.0,0.7921,0.00012,20.94212]
[1778401540392,32.4,80884.58,0.0,0.79381,0.00012,20.84355]
[1778401541399,32.4,80890.08,0.0,0.79447,0.00012,20.80546]
[1778401545430,32.4,80876.45,0.0,0.79281,0.00012,20.90112]
[1778401546438,32.4,80872.95,0.0,0.79239,0.00012,20.92564]
[1778401551473,32.4,80872.09,0.0,0.79226,0.00012,20.93266]
[1778401552238,32.4,80872.09,0.0,0.79226,0.00012,20.93266]
[1778401552309,32.4,80872.09,0.0,0.79226,0.00012,20.93266]
[1778401555347,32.41,80867.49,0.0,0.7917,0.00012,20.96509]
[1778401555558,32.41,80867.49,0.0,0.7917,0.00012,20.96509]
[1778401555660,32.41,80867.49,0.0,0.7917,0.00012,20.96525]
[1778401556390,32.41,80867.49,0.0,0.7917,0.00012,20.96525]
[1778401556558,32.41,80867.49,0.0,0.7917,0.00012,20.96525]
[1778401562550,32.41,80869.18,0.0,0.79188,0.00012,20.95469]
[1778401564154,32.41,80869.32,0.0,0.79189,0.00012,20.9539]
[1778401564317,32.41,80869.32,0.0,0.79189,0.00012,20.9539]
[1778401565811,32.41,80875.38,0.0,0.79262,0.00012,20.91224]
[1778401566064,32.41,80875.38,0.0,0.79262,0.00012,20.91224]
[1778401566625,32.41,80875.38,0.0,0.79262,0.00012,20.91224]
[1778401566662,32.41,80875.62,0.0,0.79265,0.00012,20.91081]
[1778401566811,32.41,80875.62,0.0,0.79265,0.00012,20.91081]
[1778401570607,32.41,80867.87,0.0,0.79169,0.00012,20.96549]
[1778401572341,32.41,80866.04,0.0,0.79147,0.00012,20.97834]
[1778401572565,32.41,80866.04,0.0,0.79147,0.00012,20.97834]
[1778401573999,32.41,80860.77,0.0,0.79082,0.00012,21.01512]
[1778401574063,32.41,80860.77,0.0,0.79082,0.00012,21.01512]
[1778401583036,32.41,80857.98,0.0,0.79048,0.00012,21.03469]
[1778401584461,32.42,80857.98,0.0,0.79047,0.00012,21.03526]
[1778401584570,32.42,80857.98,0.0,0.79047,0.00012,21.03526]
[1778401584756,32.42,80857.98,0.0,0.79047,0.00012,21.03526]
[1778401584812,32.42,80857.98,0.0,0.79047,0.00012,21.03526]
[1778401584780,32.42,80857.98,0.0,0.79047,0.00012,21.03534]
[1778401587786,32.42,80860.29,0.0,0.79075,0.00012,21.01953]
[1778401587813,32.42,80860.29,0.0,0.79075,0.00012,21.01953]
[1778401594727,32.42,80864.43,0.0,0.79127,0.00012,20.98753]
[1778401594814,32.42,80864.43,0.0,0.79127,0.00012,20.98753]
[1778401595483,32.42,80865.18,0.0,0.79135,0.00012,20.98247]
[1778401595564,32.42,80865.18,0.0,0.79135,0.00012,20.98247]
[1778401595584,32.42,80865.18,0.0,0.79135,0.00012,20.98262]
[1778401597925,32.42,80867.3,0.0,0.7916,0.00012,20.96822]
[1778401598064,32.42,80867.3,0.0,0.7916,0.00012,20.96822]
[1778401604727,32.42,80867.75,0.0,0.79164,0.00012,20.96592]
[1778401604815,32.42,80867.75,0.0,0.79164,0.00012,20.96592]
[1778401605997,32.42,80867.75,0.0,0.79164,0.00012,20.96625]
[1778401606060,32.42,80867.75,0.0,0.79164,0.00012,20.96625]
[1778401606160,32.42,80867.57,0.0,0.79161,0.00012,20.96783]
[1778401612901,32.43,80867.43,0.0,0.79158,0.00012,20.96973]
[1778401615794,32.43,80867.43,0.0,0.79158,0.00012,20.96973]
[1778401615812,32.43,80867.43,0.0,0.79158,0.00012,20.96973]
[1778401620118,32.43,80864.27,0.0,0.79118,0.00012,20.99228]
[1778401620311,32.43,80864.27,0.0,0.79118,0.00012,20.99228]
[1778401622865,32.43,80859.7,0.0,0.79062,0.00012,21.02433]
[1778401623059,32.43,80859.7,0.0,0.79062,0.00012,21.02433]
[1778401623160,32.43,80859.7,0.0,0.79062,0.00012,21.02448]
[1778401624126,32.43,80859.7,0.0,0.79062,0.00012,21.02448]
[1778401624313,32.43,80859.7,0.0,0.79062,0.00012,21.02448]
[1778401628265,32.43,80861.16,0.0,0.79079,0.00012,21.01458]
[1778401628312,32.43,80861.16,0.0,0.79079,0.00012,21.01458]
[1778401637071,32.43,80861.21,0.0,0.79079,0.00012,21.01479]
[1778401638689,32.43,80861.21,0.0,0.79079,0.00012,21.01479]
[1778401638816,32.43,80861.21,0.0,0.79079,0.00012,21.01479]
[1778401639681,32.43,80861.46,0.0,0.79082,0.00012,21.01317]
[1778401639810,32.43,80861.46,0.0,0.79082,0.00012,21.01317]
[1778401639782,32.43,80861.69,0.0,0.79085,0.00012,21.01164]
[1778401645127,32.43,80861.69,0.0,0.79084,0.00012,21.01195]
[1778401649727,32.43,80860.5,0.0,0.79069,0.00012,21.02042]
[1778401649814,32.43,80860.5,0.0,0.79069,0.00012,21.02042]
[1778401657211,32.43,80860.6,0.0,0.79072,0.00012,21.0162]
[1778401660618,32.43,80860.6,0.0,0.79072,0.00012,21.0162]
[1778401660811,32.43,80860.6,0.0,0.79072,0.00012,21.0162]
[1778401661011,32.43,80860.6,0.0,0.79072,0.00012,21.01637]
[1778401661060,32.43,80860.6,0.0,0.79072,0.00012,21.01637]
[1778401664260,32.43,80860.53,0.0,0.79071,0.00012,21.01708]
[1778401672317,32.44,80860.38,0.0,0.79068,0.00012,21.01857]
[1778401676800,32.44,80860.38,0.0,0.79068,0.00012,21.01857]
[1778401676816,32.44,80860.38,0.0,0.79068,0.00012,21.01857]
[1778401682386,32.44,80860.68,0.0,0.79071,0.00012,21.01705]
[1778401686957,32.44,80861.92,0.0,0.79086,0.00012,21.00871]
[1778401687064,32.44,80861.92,0.0,0.79086,0.00012,21.00871]
[1778401687403,32.44,80861.92,0.0,0.79086,0.00012,21.00871]
[1778401687560,32.44,80861.92,0.0,0.79086,0.00012,21.00871]
[1778401687661,32.44,80861.92,0.0,0.79085,0.00012,21.00878]
[1778401693463,32.44,80863.01,0.0,0.79098,0.00012,21.00166]
[1778401701520,32.44,80866.58,0.0,0.7914,0.00012,20.97756]
[1778401703926,32.44,80871.42,0.0,0.79199,0.00012,20.94415]
[1778401704069,32.44,80871.49,0.0,0.79199,0.00012,20.94382]
[1778401708569,32.44,80877.68,0.0,0.79273,0.00012,20.90158]
[1778401709638,32.44,80877.68,0.0,0.79273,0.00012,20.90158]
[1778401709815,32.44,80877.68,0.0,0.79273,0.00012,20.90158]
[1778401710266,32.44,80877.82,0.0,0.79274,0.00012,20.90075]
[1778401710315,32.44,80877.82,0.0,0.79274,0.00012,20.90075]
[1778401710367,32.44,80877.82,0.0,0.79274,0.00012,20.9009]
[1778401715128,32.44,80877.6,0.0,0.79273,0.00012,20.89902]
[1778401715310,32.44,80877.6,0.0,0.79273,0.00012,20.89902]
[1778401719899,32.45,80876.09,0.0,0.79254,0.00012,20.91009]
[1778401720061,32.45,80876.09,0.0,0.79254,0.00012,20.91009]
[1778401725689,32.45,80873.63,0.0,0.79222,0.00012,20.92811]
[1778401728714,32.45,80866.3,0.0,0.79133,0.00012,20.97927]
[1778401729242,32.45,80866.3,0.0,0.79133,0.00012,20.97927]
[1778401729314,32.45,80866.3,0.0,0.79133,0.00012,20.97927]
[1778401729783,32.45,80866.3,0.0,0.79133,0.00012,20.97927]
[1778401729814,32.45,80866.3,0.0,0.79133,0.00012,20.97927]
[1778401729884,32.45,80865.36,0.0,0.79121,0.00012,20.98591]
[1778401731859,32.45,80865.15,0.0,0.79119,0.00012,20.98749]
[1778401732062,32.45,80863.85,0.0,0.79103,0.00012,20.9966]
[1778401737777,32.45,80862.5,0.0,0.79085,0.00012,21.00651]
[1778401741804,32.45,80862.69,0.0,0.79087,0.00012,21.00546]
[1778401742065,32.45,80862.62,0.0,0.79086,0.00012,21.00603]
[1778401742456,32.45,80862.62,0.0,0.79086,0.00012,21.00603]
[1778401742562,32.45,80862.62,0.0,0.79086,0.00012,21.00603]
[1778401742812,32.45,80862.47,0.0,0.79084,0.00012,21.00715]
[1778401748796,32.45,80862.4,0.0,0.79083,0.00012,21.00789]
[1778401748811,32.45,80862.4,0.0,0.79083,0.00012,21.00789]
[1778401753889,32.45,80860.0,0.0,0.79053,0.00012,21.02511]
[1778401755368,32.45,80859.47,0.0,0.79046,0.00012,21.02883]
[1778401755569,32.45,80859.47,0.0,0.79046,0.00012,21.02883]
[1778401755773,32.45,80859.47,0.0,0.79046,0.00012,21.02883]
[1778401755814,32.45,80859.47,0.0,0.79046,0.00012,21.02883]
[1778401755903,32.45,80859.43,0.0,0.79046,0.00012,21.02916]
[1778401761945,32.46,80859.43,0.0,0.79045,0.00012,21.02948]
[1778401766082,32.46,80861.54,0.0,0.7907,0.00012,21.01514]
[1778401766314,32.46,80861.54,0.0,0.7907,0.00012,21.01514]
[1778401777050,32.46,80861.57,0.0,0.79072,0.00012,21.01168]
[1778401779812,32.46,80861.57,0.0,0.79072,0.00012,21.01168]
[1778401780072,32.46,80861.57,0.0,0.79072,0.00012,21.01187]
[1778401780342,32.46,80861.57,0.0,0.79072,0.00012,21.01187]
[1778401780564,32.46,80861.57,0.0,0.79072,0.00012,21.01187]
[1778401780663,32.46,80861.57,0.0,0.79072,0.00012,21.01194]
[1778401786113,32.46,80861.75,0.0,0.79073,0.00012,21.01101]
[1778401789565,32.46,80861.75,0.0,0.79073,0.00012,21.01114]
[1778401789809,32.46,80861.75,0.0,0.79073,0.00012,21.01114]
[1778401795176,32.46,80861.74,0.0,0.79072,0.00012,21.01164]
[1778401807261,32.46,80862.88,0.0,0.79085,0.00012,21.00449]
[1778401808351,32.46,80862.88,0.0,0.79085,0.00012,21.00449]
[1778401808563,32.46,80862.88,0.0,0.79085,0.00012,21.00449]
[1778401809341,32.46,80862.8,0.0,0.79084,0.00012,21.00517]
[1778401809564,32.46,80862.8,0.0,0.79084,0.00012,21.00517]
[1778401809619,32.46,80862.88,0.0,0.79084,0.00012,21.00469]
[1778401813702,32.46,80864.81,0.0,0.79108,0.00012,20.99149]
[1778401813816,32.46,80864.81,0.0,0.79108,0.00012,20.99149]
[1778401818926,32.46,80866.83,0.0,0.79131,0.00012,20.9781]
[1778401819345,32.47,80885.78,0.0,0.79359,0.00012,20.84704]
[1778401820356,32.47,80889.28,0.0,0.79401,0.00012,20.823]
[1778401822708,32.47,80889.33,0.0,0.79401,0.00012,20.82294]
[1778401828416,32.47,80889.03,0.0,0.79394,0.00012,20.82695]
[1778401833451,32.47,80887.52,0.0,0.79377,0.00012,20.83455]
[1778401837450,32.47,80887.23,0.0,0.79373,0.00012,20.83696]
[1778401837564,32.47,80887.23,0.0,0.79373,0.00012,20.83696]
[1778401838675,32.48,80888.42,0.0,0.79387,0.00012,20.8291]
[1778401838814,32.48,80888.42,0.0,0.79387,0.00012,20.8291]
[1778401838912,32.48,80888.44,0.0,0.79386,0.00012,20.82917]
[1778401844528,32.48,80890.98,0.0,0.79415,0.00012,20.81279]
[1778401846021,32.48,80890.98,0.0,0.79415,0.00012,20.81279]
[1778401846060,32.48,80890.98,0.0,0.79415,0.00012,20.81279]
[1778401855605,32.49,80891.68,0.0,0.79419,0.00012,20.81065]
[1778401860640,32.49,80892.18,0.0,0.79423,0.00012,20.80841]
[1778401863097,32.49,80888.63,0.0,0.7938,0.00012,20.83335]
[1778401862654,32.49,80882.45,0.0,0.79305,0.00012,20.87646]
[1778401863312,32.49,80882.45,0.0,0.79305,0.00012,20.87646]
[1778401864214,32.49,80880.64,0.0,0.79283,0.00012,20.88922]
[1778401864314,32.49,80880.64,0.0,0.79283,0.00012,20.88922]
[1778401864669,32.49,80880.83,0.0,0.79285,0.00012,20.88811]
[1778401875238,32.49,80881.26,0.0,0.79289,0.00012,20.88577]
[1778401875313,32.49,80881.26,0.0,0.79289,0.00012,20.88577]
[1778401881576,32.5,80879.36,0.0,0.79262,0.00012,20.90125]
[1778401881744,32.5,80879.36,0.0,0.79262,0.00012,20.90125]
[1778401881813,32.5,80879.36,0.0,0.79262,0.00012,20.90125]
[1778401881897,32.5,80878.69,0.0,0.79253,0.00012,20.90649]
[1778401888836,32.5,80879.5,0.0,0.7926,0.00012,20.90223]
[1778401895885,32.51,80876.65,0.0,0.79226,0.00012,20.91937]
[1778401901821,32.51,80876.65,0.0,0.79226,0.00012,20.91937]
[1778401902046,32.51,80876.65,0.0,0.79226,0.00012,20.91937]
[1778401902067,32.51,80876.65,0.0,0.79226,0.00012,20.91937]
[1778401902934,32.51,80876.95,0.0,0.79228,0.00012,20.91859]
[1778401907969,32.51,80878.16,0.0,0.79241,0.00012,20.91119]
[1778401909313,32.51,80879.95,0.0,0.79262,0.00012,20.89902]
[1778401909560,32.51,80879.95,0.0,0.79262,0.00012,20.89902]
[1778401910308,32.51,80880.08,0.0,0.79263,0.00012,20.89834]
[1778401910569,32.51,80880.08,0.0,0.79263,0.00012,20.89834]
[1778401910990,32.51,80880.02,0.0,0.79262,0.00012,20.89898]
[1778401917032,32.52,80879.97,0.0,0.79259,0.00012,20.90069]
[1778401921024,32.52,80880.1,0.0,0.79259,0.00012,20.90048]
[1778401921065,32.52,80880.1,0.0,0.79259,0.00012,20.90048]
[1778401930123,32.52,80874.17,0.0,0.79185,0.00012,20.94346]
[1778401931716,32.52,80869.99,0.0,0.79134,0.00012,20.97251]
[1778401931812,32.52,80869.99,0.0,0.79134,0.00012,20.97251]
[1778401933373,32.52,80869.28,0.0,0.79125,0.00012,20.97769]
[1778401933565,32.52,80869.28,0.0,0.79125,0.00012,20.97769]
[1778401934152,32.52,80868.85,0.0,0.79119,0.00012,20.98079]
[1778401942208,32.53,80868.26,0.0,0.79111,0.00012,20.9858]
[1778401949257,32.53,80868.98,0.0,0.79118,0.00012,20.98156]
[1778401954292,32.53,80865.81,0.0,0.79081,0.00012,20.99995]
[1778401955488,32.53,80865.81,0.0,0.79081,0.00012,20.99995]
[1778401955569,32.53,80865.81,0.0,0.79081,0.00012,20.99995]
[1778401961345,32.53,80860.4,0.0,0.79015,0.00012,21.03762]
[1778401962514,32.53,80860.4,0.0,0.79015,0.00012,21.03762]
[1778401962563,32.53,80860.4,0.0,0.79015,0.00012,21.03762]
[1778401962567,32.53,80860.4,0.0,0.79015,0.00012,21.03769]
[1778401967320,32.53,80860.26,0.0,0.79013,0.00012,21.03875]
[1778401967566,32.53,80860.26,0.0,0.79013,0.00012,21.03875]
[1778401973429,32.53,80859.32,0.0,0.79001,0.00012,21.04551]
[1778401977961,32.53,80856.87,0.0,0.78971,0.00012,21.06248]
[1778401978061,32.53,80856.87,0.0,0.78971,0.00012,21.06248]
[1778401979969,32.53,80855.19,0.0,0.78951,0.00012,21.07415]
[1778401980067,32.53,80855.19,0.0,0.78951,0.00012,21.07415]
[1778401980070,32.53,80855.16,0.0,0.7895,0.00012,21.07442]
[1778401983132,32.53,80855.12,0.0,0.7895,0.00012,21.07472]
[1778401983308,32.53,80855.12,0.0,0.7895,0.00012,21.07472]
[1778401986527,32.53,80847.82,0.0,0.7886,0.00012,21.12527]
[1778401990088,32.53,80846.34,0.0,0.78842,0.00012,21.13557]
[1778401990189,32.53,80846.27,0.0,0.78841,0.00012,21.13612]
[1778401990309,32.53,80846.27,0.0,0.78841,0.00012,21.13612]
[1778401990555,32.53,80846.24,0.0,0.78841,0.00012,21.13639]
[1778401993029,32.53,80846.17,0.0,0.7884,0.00012,21.13694]
[1778401993067,32.53,80846.17,0.0,0.7884,0.00012,21.13694]
[1778401993130,32.54,80845.06,0.0,0.78826,0.00012,21.14476]
[1778401998229,32.54,80844.6,0.0,0.78819,0.00012,21.14885]
[1778402001634,32.54,80847.45,0.0,0.78852,0.00012,21.13]
[1778402002814,32.54,80847.45,0.0,0.78852,0.00012,21.13]
[1778402003060,32.54,80847.45,0.0,0.78852,0.00012,21.13]
[1778402003161,32.54,80850.89,0.0,0.78894,0.00012,21.10658]
[1778402006180,32.54,80851.65,0.0,0.78902,0.00012,21.10185]
[1778402006197,32.54,80851.65,0.0,0.78902,0.00012,21.10209]
[1778402006312,32.54,80851.65,0.0,0.78902,0.00012,21.10209]
[1778402010745,32.54,80859.48,0.0,0.78995,0.00012,21.04937]
[1778402010810,32.54,80859.48,0.0,0.78995,0.00012,21.04937]
[1778402010873,32.55,80853.83,0.0,0.78926,0.00012,21.08853]
[1778402011705,32.55,80846.77,0.0,0.78842,0.00012,21.13328]
[1778402012712,32.55,80844.2,0.0,0.7881,0.00012,21.15111]
[1778402016491,32.55,80843.01,0.0,0.78795,0.00012,21.15982]
[1778402016565,32.55,80843.01,0.0,0.78795,0.00012,21.15982]
[1778402016740,32.55,80843.13,0.0,0.78796,0.00012,21.15918]
[1778402023790,32.55,80843.55,0.0,0.78799,0.00012,21.15761]
[1778402024812,32.55,80843.55,0.0,0.78799,0.00012,21.15761]
[1778402024910,32.55,80843.55,0.0,0.78799,0.00012,21.15781]
[1778402030839,32.56,80843.11,0.0,0.78791,0.00012,21.16201]
[1778402034060,32.56,80841.21,0.0,0.78767,0.00012,21.17544]
[1778402034098,32.56,80840.49,0.0,0.78758,0.00012,21.18056]
[1778402034314,32.56,80840.49,0.0,0.78758,0.00012,21.18056]
[1778402035015,32.56,80840.49,0.0,0.78758,0.00012,21.18056]
[1778402035064,32.56,80840.49,0.0,0.78758,0.00012,21.18056]
[1778402035118,32.56,80839.84,0.0,0.7875,0.00012,21.18519]
[1778402040909,32.56,80839.43,0.0,0.78743,0.00012,21.18891]
[1778402047252,32.56,80839.4,0.0,0.78742,0.00012,21.18951]
[1778402048819,32.56,80838.99,0.0,0.78736,0.00012,21.1928]
[1778402049063,32.56,80838.99,0.0,0.78736,0.00012,21.1928]
[1778402049155,32.56,80837.87,0.0,0.78723,0.00012,21.20057]
[1778402055008,32.56,80837.87,0.0,0.78722,0.00012,21.20113]
[1778402060043,32.56,80838.0,0.0,0.78723,0.00012,21.20063]
[1778402063531,32.56,80838.2,0.0,0.78725,0.00012,21.19948]
[1778402063562,32.56,80838.2,0.0,0.78725,0.00012,21.19948]
[1778402064027,32.56,80838.2,0.0,0.78725,0.00012,21.19948]
[1778402064062,32.56,80838.2,0.0,0.78725,0.00012,21.19948]
[1778402064071,32.56,80838.22,0.0,0.78725,0.00012,21.19942]
[1778402070113,32.57,80838.04,0.0,0.78722,0.00012,21.20107]
[1778402079176,32.57,80838.22,0.0,0.78726,0.00012,21.19638]
[1778402084211,32.57,80838.15,0.0,0.78724,0.00012,21.19712]
[1778402086902,32.57,80838.13,0.0,0.78724,0.00012,21.19736]
[1778402087062,32.57,80838.13,0.0,0.78724,0.00012,21.19736]
[1778402087232,32.57,80838.17,0.0,0.78724,0.00012,21.19713]
[1778402087713,32.57,80838.17,0.0,0.78724,0.00012,21.19713]
[1778402087813,32.57,80838.17,0.0,0.78724,0.00012,21.19713]
[1778402093274,32.57,80838.24,0.0,0.78725,0.00012,21.19694]
[1778402098309,32.57,80838.1,0.0,0.78723,0.00012,21.19811]
[1778402102916,32.57,80838.22,0.0,0.78724,0.00012,21.1974]
[1778402103066,32.57,80838.22,0.0,0.78724,0.00012,21.1974]
[1778402114421,32.57,80838.25,0.0,0.78724,0.00012,21.19764]
[1778402119456,32.57,80838.15,0.0,0.78722,0.00012,21.19848]
[1778402124916,32.57,80840.75,0.0,0.78754,0.00012,21.18084]
[1778402125065,32.57,80840.75,0.0,0.78754,0.00012,21.18084]
[1778402125165,32.57,80840.75,0.0,0.78753,0.00012,21.18093]
[1778402125709,32.57,80840.75,0.0,0.78753,0.00012,21.18093]
[1778402125811,32.57,80840.75,0.0,0.78753,0.00012,21.18093]
[1778402128136,32.57,80838.59,0.0,0.78727,0.00012,21.19577]
[1778402128314,32.57,80838.59,0.0,0.78727,0.00012,21.19577]
[1778402131422,32.57,80842.92,0.0,0.78779,0.00012,21.16627]
[1778402131567,32.57,80842.92,0.0,0.78779,0.00012,21.16627]
[1778402131695,32.57,80842.92,0.0,0.78779,0.00012,21.16627]
[1778402131809,32.57,80842.92,0.0,0.78779,0.00012,21.16627]
[1778402131910,32.57,80843.42,0.0,0.78788,0.00012,21.159]
[1778402137586,32.57,80846.55,0.0,0.78825,0.00012,21.13804]
[1778402142621,32.58,80847.31,0.0,0.78833,0.00012,21.13351]
[1778402143693,32.58,80847.31,0.0,0.78833,0.00012,21.13351]
[1778402143810,32.58,80847.31,0.0,0.78833,0.00012,21.13351]
[1778402143898,32.58,80847.21,0.0,0.78832,0.00012,21.1345]
[1778402144652,32.58,80847.21,0.0,0.78832,0.00012,21.1345]
[1778402144816,32.58,80847.21,0.0,0.78832,0.00012,21.1345]
[1778402150677,32.58,80849.27,0.0,0.78855,0.00012,21.12152]
[1778402151856,32.58,80849.27,0.0,0.78855,0.00012,21.12152]
[1778402152067,32.58,80849.27,0.0,0.78855,0.00012,21.12152]
[1778402152165,32.58,80852.31,0.0,0.78891,0.00012,21.10086]
[1778402152933,32.58,80852.31,0.0,0.78891,0.00012,21.10086]
[1778402153068,32.58,80852.31,0.0,0.78891,0.00012,21.10086]
[1778402156314,32.58,80852.19,0.0,0.78889,0.00012,21.10232]
[1778402156562,32.58,80851.53,0.0,0.7888,0.00012,21.10706]
[1778402161795,32.58,80849.21,0.0,0.78851,0.00012,21.12375]
[1778402161811,32.58,80849.21,0.0,0.78851,0.00012,21.12375]
[1778402162190,32.58,80849.21,0.0,0.78851,0.00012,21.12375]
[1778402162314,32.58,80849.21,0.0,0.78851,0.00012,21.12375]
[1778402162289,32.58,80847.9,0.0,0.78834,0.00012,21.13311]
[1778402170819,32.59,80846.14,0.0,0.7881,0.00012,21.14658]
[1778402175855,32.59,80848.22,0.0,0.78834,0.00012,21.13312]
[1778402179383,32.59,80848.31,0.0,0.78835,0.00012,21.13284]
[1778402179384,32.59,80848.31,0.0,0.78835,0.00012,21.133]
[1778402179564,32.59,80848.31,0.0,0.78835,0.00012,21.133]
[1778402180508,32.59,80848.31,0.0,0.78835,0.00012,21.133]
[1778402180564,32.59,80848.31,0.0,0.78835,0.00012,21.133]
[1778402180889,32.59,80848.38,0.0,0.78835,0.00012,21.13285]
[1778402185924,32.59,80848.59,0.0,0.78836,0.00012,21.1322]
[1778402187912,32.59,80848.36,0.0,0.78833,0.00012,21.13394]
[1778402188066,32.59,80848.36,0.0,0.78833,0.00012,21.13394]
[1778402197004,32.6,80847.85,0.0,0.78827,0.00012,21.13498]
[1778402198008,32.6,80841.82,0.0,0.78753,0.00012,21.17641]
[1778402198641,32.6,80841.82,0.0,0.78753,0.00012,21.17641]
[1778402198813,32.6,80841.82,0.0,0.78753,0.00012,21.17641]
[1778402199017,32.6,80841.03,0.0,0.78743,0.00012,21.18191]
[1778402199482,32.6,80841.03,0.0,0.78743,0.00012,21.18191]
[1778402199564,32.6,80841.03,0.0,0.78743,0.00012,21.18191]
[1778402205057,32.6,80843.17,0.0,0.78769,0.00012,21.1678]
[1778402206237,32.6,80843.17,0.0,0.78769,0.00012,21.1678]
[1778402206313,32.6,80843.17,0.0,0.78769,0.00012,21.1678]
[1778402209142,32.6,80844.49,0.0,0.78784,0.00012,21.15907]
[1778402209308,32.6,80844.49,0.0,0.78784,0.00012,21.15907]
[1778402209409,32.6,80845.03,0.0,0.7879,0.00012,21.15548]
[1778402212047,32.6,80844.99,0.0,0.7879,0.00012,21.15585]
[1778402212061,32.6,80844.99,0.0,0.7879,0.00012,21.15585]
[1778402218148,32.6,80843.33,0.0,0.78768,0.00012,21.16794]
[1778402223183,32.6,80844.14,0.0,0.78778,0.00012,21.16279]
[1778402228464,32.61,80844.08,0.0,0.78776,0.00012,21.16354]
[1778402228565,32.61,80841.98,0.0,0.7875,0.00012,21.178]
[1778402229225,32.61,80840.77,0.0,0.78736,0.00012,21.18634]
[1778402229953,32.61,80840.77,0.0,0.78736,0.00012,21.18634]
[1778402230070,32.61,80840.77,0.0,0.78736,0.00012,21.18634]
[1778402235478,32.61,80838.76,0.0,0.78711,0.00012,21.20027]
[1778402235560,32.61,80840.36,0.0,0.7873,0.00012,21.18939]
[1778402236274,32.61,80840.18,0.0,0.78728,0.00012,21.19067]
[1778402236658,32.61,80840.18,0.0,0.78728,0.00012,21.19067]
[1778402236809,32.61,80840.18,0.0,0.78728,0.00012,21.19067]
[1778402246344,32.61,80840.76,0.0,0.78734,0.00012,21.18714]
[1778402247366,32.61,80840.76,0.0,0.78734,0.00012,21.18714]
[1778402247412,32.61,80840.76,0.0,0.78734,0.00012,21.18717]
[1778402247561,32.61,80840.76,0.0,0.78734,0.00012,21.18717]
[1778402248358,32.61,80840.8,0.0,0.78735,0.00012,21.18693]
[1778402248787,32.61,80840.8,0.0,0.78735,0.00012,21.18693]
[1778402248813,32.61,80840.8,0.0,0.78735,0.00012,21.18693]
[1778402254400,32.61,80840.9,0.0,0.78738,0.00012,21.18244]
[1778402254533,32.61,80840.9,0.0,0.78738,0.00012,21.18244]
[1778402254564,32.61,80840.9,0.0,0.78738,0.00012,21.18244]
[1778402260008,32.61,80840.89,0.0,0.78738,0.00012,21.18265]
[1778402260059,32.61,80840.89,0.0,0.78738,0.00012,21.18265]
[1778402260442,32.61,80841.08,0.0,0.7874,0.00012,21.18137]
[1778402261398,32.61,80841.08,0.0,0.7874,0.00012,21.18137]
[1778402261562,32.61,80841.27,0.0,0.78742,0.00012,21.1801]
[1778402270513,32.61,80841.42,0.0,0.78744,0.00012,21.17937]
[1778402271031,32.61,80841.42,0.0,0.78744,0.00012,21.17937]
[1778402271059,32.61,80841.42,0.0,0.78744,0.00012,21.17937]
[1778402271520,32.61,80839.37,0.0,0.78719,0.00012,21.19342]
[1778402273076,32.61,80838.94,0.0,0.78713,0.00012,21.19638]
[1778402273320,32.61,80838.94,0.0,0.78713,0.00012,21.19638]
[1778402282597,32.61,80838.94,0.0,0.78713,0.00012,21.19657]
[1778402290653,32.61,80838.94,0.0,0.78713,0.00012,21.19677]
[1778402300723,32.61,80838.94,0.0,0.78713,0.00012,21.19658]
[1778402305758,32.61,80839.23,0.0,0.78717,0.00012,21.19443]
[1778402311800,32.61,80839.33,0.0,0.78721,0.00012,21.18955]
[1778402316829,32.61,80839.36,0.0,0.78721,0.00012,21.18936]
[1778402318659,32.61,80839.36,0.0,0.78721,0.00012,21.1894]
[1778402318812,32.61,80839.36,0.0,0.78721,0.00012,21.1894]
[1778402320809,32.61,80839.36,0.0,0.78721,0.00012,21.18946]
[1778402320910,32.61,80839.36,0.0,0.78721,0.00012,21.18953]
[1778402330933,32.61,80839.6,0.0,0.78723,0.00012,21.18823]
[1778402335968,32.61,80839.53,0.0,0.78722,0.00012,21.18889]
[1778402338247,32.61,80839.53,0.0,0.78722,0.00012,21.18889]
[1778402338317,32.61,80839.53,0.0,0.78722,0.00012,21.18889]
[1778402346038,32.61,80839.77,0.0,0.78724,0.00012,21.1876]
[1778402351073,32.61,80839.89,0.0,0.78726,0.00012,21.18695]
[1778402359129,32.61,80839.89,0.0,0.78726,0.00012,21.18674]
[1778402369199,32.61,80839.89,0.0,0.78726,0.00012,21.18648]
[1778402379269,32.61,80839.89,0.0,0.7873,0.00012,21.18221]
[1778402380980,32.61,80839.89,0.0,0.7873,0.00012,21.18221]
[1778402381066,32.61,80839.89,0.0,0.7873,0.00012,21.18221]
[1778402381948,32.61,80839.89,0.0,0.7873,0.00012,21.18216]
[1778402382066,32.61,80839.89,0.0,0.7873,0.00012,21.18216]
[1778402382167,32.61,80839.89,0.0,0.7873,0.00012,21.18213]
[1778402387326,32.61,80840.46,0.0,0.78737,0.00012,21.17811]
[1778402396389,32.61,80840.63,0.0,0.78739,0.00012,21.17677]
[1778402401424,32.61,80839.15,0.0,0.78721,0.00012,21.18675]
[1778402406459,32.61,80837.24,0.0,0.78698,0.00012,21.19964]
[1778402407694,32.61,80836.2,0.0,0.78686,0.00012,21.20669]
[1778402407814,32.61,80836.2,0.0,0.78686,0.00012,21.20669]
[1778402413508,32.61,80836.59,0.0,0.78691,0.00012,21.20369]
[1778402424585,32.61,80836.13,0.0,0.78686,0.00012,21.20623]
[1778402427351,32.61,80836.13,0.0,0.78686,0.00012,21.20623]
[1778402427563,32.61,80836.13,0.0,0.78686,0.00012,21.20623]
[1778402428613,32.61,80829.66,0.0,0.78607,0.00012,21.25034]
[1778402428780,32.61,80829.66,0.0,0.78607,0.00012,21.25034]
[1778402428812,32.61,80829.66,0.0,0.78607,0.00012,21.25034]
[1778402430509,32.61,80829.06,0.0,0.786,0.00012,21.25454]
[1778402430561,32.61,80829.06,0.0,0.786,0.00012,21.25454]
[1778402430627,32.61,80831.41,0.0,0.78628,0.00012,21.23862]
[1778402435662,32.61,80831.09,0.0,0.78626,0.00012,21.23745]
[1778402440697,32.61,80830.78,0.0,0.78621,0.00012,21.24018]
[1778402443721,32.61,80822.25,0.0,0.78516,0.00012,21.29865]
[1778402445797,32.61,80821.01,0.0,0.785,0.00012,21.30726]
[1778402445811,32.61,80821.01,0.0,0.785,0.00012,21.30726]
[1778402451774,32.61,80820.01,0.0,0.78486,0.00012,21.31518]
[1778402453796,32.61,80818.88,0.0,0.78472,0.00012,21.32303]
[1778402453815,32.61,80818.88,0.0,0.78472,0.00012,21.32303]
[1778402455799,32.62,80818.5,0.0,0.78467,0.00012,21.3259]
[1778402455809,32.62,80818.5,0.0,0.78467,0.00012,21.3259]
[1778402455987,32.62,80818.1,0.0,0.78462,0.00012,21.32876]
[1778402456809,32.62,80810.9,0.0,0.78373,0.00012,21.37783]
[1778402459506,32.62,80810.72,0.0,0.7837,0.00012,21.37918]
[1778402459562,32.62,80810.72,0.0,0.7837,0.00012,21.37918]
[1778402463428,32.62,80809.1,0.0,0.7835,0.00012,21.39047]
[1778402463562,32.62,80809.1,0.0,0.7835,0.00012,21.39047]
[1778402466513,32.62,80807.25,0.0,0.78326,0.00012,21.40352]
[1778402466565,32.62,80807.25,0.0,0.78326,0.00012,21.40352]
[1778402466966,32.62,80803.51,0.0,0.78279,0.00012,21.42929]
[1778402467065,32.62,80803.51,0.0,0.78279,0.00012,21.42929]
[1778402467166,32.62,80802.73,0.0,0.7827,0.00012,21.43467]
[1778402472923,32.62,80803.96,0.0,0.78284,0.00012,21.42671]
[1778402473066,32.62,80803.96,0.0,0.78284,0.00012,21.42671]
[1778402477046,32.62,80804.37,0.0,0.78288,0.00012,21.42439]
[1778402477067,32.62,80804.37,0.0,0.78288,0.00012,21.42439]
[1778402479528,32.62,80800.41,0.0,0.78239,0.00012,21.45164]
[1778402479560,32.62,80800.41,0.0,0.78239,0.00012,21.45164]
[1778402479621,32.62,80800.49,0.0,0.78239,0.00012,21.45145]
[1778402481258,32.62,80800.21,0.0,0.78236,0.00012,21.45335]
[1778402481309,32.62,80800.21,0.0,0.78236,0.00012,21.45335]
[1778402484009,32.63,80792.35,0.0,0.78137,0.00012,21.50737]
[1778402484855,32.63,80792.35,0.0,0.78137,0.00012,21.50737]
[1778402485062,32.63,80792.35,0.0,0.78137,0.00012,21.50737]
[1778402488049,32.63,80797.0,0.0,0.78194,0.00012,21.47627]
[1778402488066,32.63,80797.0,0.0,0.78194,0.00012,21.47627]
[1778402488430,32.63,80797.0,0.0,0.78194,0.00012,21.47627]
[1778402488559,32.63,80797.0,0.0,0.78194,0.00012,21.47627]
[1778402488658,32.63,80800.52,0.0,0.78237,0.00012,21.45261]
[1778402491151,32.63,80801.13,0.0,0.78244,0.00012,21.44857]
[1778402491314,32.63,80801.13,0.0,0.78244,0.00012,21.44857]
[1778402495164,32.63,80802.34,0.0,0.78261,0.00012,21.43666]
[1778402495311,32.63,80802.34,0.0,0.78261,0.00012,21.43666]
[1778402497831,32.63,80799.06,0.0,0.78221,0.00012,21.45905]
[1778402498058,32.63,80799.06,0.0,0.78221,0.00012,21.45905]
[1778402498108,32.63,80798.73,0.0,0.78216,0.00012,21.46133]
[1778402503143,32.63,80806.86,0.0,0.78316,0.00012,21.4065]
[1778402504624,32.63,80806.86,0.0,0.78316,0.00012,21.4065]
[1778402504817,32.63,80808.11,0.0,0.78332,0.00012,21.39815]
[1778402510192,32.63,80809.7,0.0,0.7835,0.00012,21.38812]
[1778402511076,32.63,80809.7,0.0,0.7835,0.00012,21.38812]
[1778402511315,32.63,80809.7,0.0,0.7835,0.00012,21.38812]
[1778402519095,32.63,80809.77,0.0,0.7835,0.00012,21.38819]
[1778402519309,32.63,80809.77,0.0,0.7835,0.00012,21.38819]
[1778402519410,32.63,80809.77,0.0,0.78349,0.00012,21.38885]
[1778402523218,32.64,80809.79,0.0,0.78349,0.00012,21.38898]
[1778402523315,32.64,80809.79,0.0,0.78349,0.00012,21.38898]
[1778402531339,32.64,80809.79,0.0,0.78346,0.00012,21.39022]
[1778402535077,32.64,80814.02,0.0,0.78398,0.00012,21.3619]
[1778402535313,32.64,80814.02,0.0,0.78398,0.00012,21.3619]
[1778402536321,32.64,80813.96,0.0,0.78397,0.00012,21.36246]
[1778402536559,32.64,80813.96,0.0,0.78397,0.00012,21.36246]
[1778402536660,32.64,80813.96,0.0,0.78397,0.00012,21.36261]
[1778402542416,32.64,80814.49,0.0,0.78402,0.00012,21.35945]
[1778402551917,32.64,80814.74,0.0,0.78406,0.00012,21.35746]
[1778402558045,32.64,80814.6,0.0,0.78407,0.00012,21.35414]
[1778402558068,32.64,80814.6,0.0,0.78407,0.00012,21.35414]
[1778402569605,32.64,80814.76,0.0,0.7841,0.00012,21.35249]
[1778402576654,32.64,80814.77,0.0,0.78411,0.00012,21.35202]
[1778402581692,32.64,80814.53,0.0,0.78409,0.00012,21.35335]
[1778402583850,32.64,80815.27,0.0,0.78418,0.00012,21.34826]
[1778402584065,32.64,80815.24,0.0,0.78418,0.00012,21.3484]
[1778402586237,32.64,80815.41,0.0,0.7842,0.00012,21.34712]
[1778402586311,32.64,80815.41,0.0,0.7842,0.00012,21.34712]
[1778402586724,32.64,80816.46,0.0,0.78433,0.00012,21.33993]
[1778402591759,32.64,80816.72,0.0,0.78437,0.00012,21.33789]
[1778402602837,32.63,80816.62,0.0,0.78436,0.00012,21.33793]
[1778402611900,32.63,80816.58,0.0,0.7844,0.00012,21.33364]
[1778402617943,32.63,80816.69,0.0,0.78442,0.00012,21.33246]
[1778402623395,32.63,80816.65,0.0,0.78442,0.00012,21.33243]
[1778402623562,32.63,80816.65,0.0,0.78442,0.00012,21.33243]
[1778402629020,32.63,80816.44,0.0,0.7844,0.00012,21.33331]
[1778402642119,32.63,80816.26,0.0,0.7844,0.00012,21.33343]
[1778402647000,32.62,80815.95,0.0,0.78437,0.00012,21.33508]
[1778402647072,32.62,80815.95,0.0,0.78437,0.00012,21.33508]
[1778402649048,32.62,80815.86,0.0,0.78436,0.00012,21.33534]
[1778402649063,32.62,80815.86,0.0,0.78436,0.00012,21.33534]
[1778402650176,32.62,80815.82,0.0,0.78436,0.00012,21.33537]
[1778402655569,32.62,80815.11,0.0,0.78428,0.00012,21.33974]
[1778402655812,32.62,80815.11,0.0,0.78428,0.00012,21.33974]
[1778402661252,32.62,80815.44,0.0,0.78434,0.00012,21.33668]
[1778402664751,32.62,80815.94,0.0,0.7844,0.00012,21.33306]
[1778402664815,32.62,80815.94,0.0,0.7844,0.00012,21.33306]
[1778402666373,32.62,80815.66,0.0,0.78437,0.00012,21.33486]
[1778402666562,32.62,80815.66,0.0,0.78437,0.00012,21.33486]
[1778402666662,32.62,80815.66,0.0,0.78437,0.00012,21.33464]
[1778402675350,32.62,80815.76,0.0,0.78443,0.00012,21.32903]
[1778402680385,32.61,80815.61,0.0,0.78442,0.00012,21.32955]
[1778402685889,32.61,80815.61,0.0,0.78443,0.00012,21.32916]
[1778402686067,32.61,80815.65,0.0,0.78443,0.00012,21.32879]
[1778402691462,32.61,80815.76,0.0,0.78446,0.00012,21.32746]
[1778402698021,32.61,80815.76,0.0,0.78446,0.00012,21.32709]
[1778402698059,32.61,80815.76,0.0,0.78446,0.00012,21.32709]
[1778402698722,32.61,80815.76,0.0,0.78446,0.00012,21.32709]
[1778402698810,32.61,80815.76,0.0,0.78446,0.00012,21.32709]
[1778402698823,32.61,80815.8,0.0,0.78447,0.00012,21.32654]
[1778402711604,32.61,80815.93,0.0,0.78451,0.00012,21.32448]
[1778402721674,32.61,80815.93,0.0,0.78452,0.00012,21.3236]
[1778402723610,32.6,80815.89,0.0,0.78452,0.00012,21.32379]
[1778402723810,32.6,80815.89,0.0,0.78452,0.00012,21.32379]
[1778402729730,32.6,80816.11,0.0,0.78456,0.00012,21.32169]
[1778402734768,32.6,80816.25,0.0,0.78461,0.00012,21.31635]
[1778402739831,32.6,80818.56,0.0,0.7849,0.00012,21.30035]
[1778402740067,32.6,80818.59,0.0,0.7849,0.00012,21.30008]
[1778402742165,32.6,80816.28,0.0,0.78462,0.00012,21.31574]
[1778402742311,32.6,80816.28,0.0,0.78462,0.00012,21.31574]
[1778402742413,32.6,80816.28,0.0,0.78462,0.00012,21.31558]
[1778402748868,32.6,80816.27,0.0,0.78463,0.00012,21.31517]
[1778402753714,32.6,80816.24,0.0,0.78463,0.00012,21.31514]
[1778402753816,32.6,80816.24,0.0,0.78463,0.00012,21.31514]
[1778402758938,32.6,80816.26,0.0,0.78464,0.00012,21.31445]
[1778402763973,32.6,80816.46,0.0,0.78467,0.00012,21.31271]
[1778402770015,32.6,80816.46,0.0,0.78468,0.00012,21.31226]
[1778402775050,32.59,80816.48,0.0,0.78469,0.00012,21.31176]
[1778402778301,32.59,80816.46,0.0,0.78469,0.00012,21.31183]
[1778402778311,32.59,80816.46,0.0,0.78469,0.00012,21.31183]
[1778402781085,32.59,80816.46,0.0,0.78469,0.00012,21.31161]
[1778402781311,32.59,80816.46,0.0,0.78469,0.00012,21.31161]
[1778402781412,32.59,80816.47,0.0,0.7847,0.00012,21.31134]
[1778402787134,32.59,80815.09,0.0,0.78453,0.00012,21.32038]
[1778402790913,32.59,80815.48,0.0,0.78458,0.00012,21.31765]
[1778402791063,32.59,80815.48,0.0,0.78458,0.00012,21.31765]
[1778402796907,32.59,80815.37,0.0,0.7846,0.00012,21.31391]
[1778402797061,32.59,80815.37,0.0,0.7846,0.00012,21.31391]
[1778402798993,32.59,80812.44,0.0,0.78424,0.00012,21.33371]
[1778402799062,32.59,80812.44,0.0,0.78424,0.00012,21.33371]
[1778402799040,32.59,80809.28,0.0,0.78386,0.00012,21.35504]
[1778402806012,32.59,80809.28,0.0,0.78386,0.00012,21.35493]
[1778402806060,32.59,80809.28,0.0,0.78386,0.00012,21.35493]
[1778402812312,32.59,80809.32,0.0,0.78389,0.00012,21.35343]
[1778402817347,32.59,80809.41,0.0,0.7839,0.00012,21.35245]
[1778402822276,32.59,80809.41,0.0,0.7839,0.00012,21.35245]
[1778402822313,32.59,80809.41,0.0,0.7839,0.00012,21.35245]
[1778402822831,32.59,80809.41,0.0,0.7839,0.00012,21.35245]
[1778402823058,32.59,80809.41,0.0,0.7839,0.00012,21.35245]
[1778402822914,32.58,80809.41,0.0,0.78391,0.00012,21.3521]
[1778402827419,32.58,80811.42,0.0,0.78416,0.00012,21.33813]
[1778402828832,32.58,80812.95,0.0,0.78435,0.00012,21.32768]
[1778402834468,32.58,80812.95,0.0,0.78436,0.00012,21.32751]
[1778402839503,32.58,80812.8,0.0,0.78434,0.00012,21.32836]
[1778402851587,32.58,80812.78,0.0,0.78437,0.00012,21.32403]
[1778402852594,32.58,80812.39,0.0,0.78432,0.00012,21.32664]
[1778402854609,32.58,80816.1,0.0,0.78478,0.00012,21.30128]
[1778402855284,32.58,80816.1,0.0,0.78478,0.00012,21.30128]
[1778402855672,32.58,80830.43,0.0,0.78654,0.00012,21.20347]
[1778402856623,32.58,80833.44,0.0,0.78691,0.00012,21.18296]
[1778402858637,32.58,80833.69,0.0,0.78694,0.00012,21.18135]
[1778402858939,32.58,80833.69,0.0,0.78694,0.00012,21.18135]
[1778402858987,32.58,80833.69,0.0,0.78694,0.00012,21.18135]
[1778402859059,32.58,80833.69,0.0,0.78694,0.00012,21.18145]
[1778402863672,32.58,80835.73,0.0,0.78718,0.00012,21.16797]
[1778402864679,32.58,80833.71,0.0,0.78693,0.00012,21.1819]
[1778402867182,32.58,80834.01,0.0,0.78697,0.00012,21.17989]
[1778402867311,32.58,80834.01,0.0,0.78697,0.00012,21.17989]
[1778402867700,32.58,80834.4,0.0,0.78701,0.00012,21.17725]
[1778402873742,32.58,80836.5,0.0,0.78727,0.00012,21.16304]
[1778402878777,32.58,80834.43,0.0,0.78701,0.00012,21.17742]
[1778402884819,32.59,80834.39,0.0,0.787,0.00012,21.17783]
[1778402890566,32.59,80834.43,0.0,0.78701,0.00012,21.17764]
[1778402890662,32.59,80834.43,0.0,0.78701,0.00012,21.1777]
[1778402895896,32.59,80836.06,0.0,0.7872,0.00012,21.16671]
[1778402901939,32.59,80836.02,0.0,0.7872,0.00012,21.16715]
[1778402907981,32.59,80835.91,0.0,0.78718,0.00012,21.16805]
[1778402908683,32.59,80835.91,0.0,0.78718,0.00012,21.16805]
[1778402908739,32.59,80835.91,0.0,0.78718,0.00012,21.16805]
[1778402908813,32.59,80835.91,0.0,0.78718,0.00012,21.16805]
[1778402908988,32.59,80833.61,0.0,0.7869,0.00012,21.18379]
[1778402919058,32.59,80833.61,0.0,0.78693,0.00012,21.17976]
[1778402922070,32.59,80833.61,0.0,0.78693,0.00012,21.17976]
[1778402922182,32.59,80833.61,0.0,0.78693,0.00012,21.17976]
[1778402922311,32.59,80833.61,0.0,0.78693,0.00012,21.17976]
[1778402923086,32.59,80833.44,0.0,0.7869,0.00012,21.18092]
[1778402934163,32.59,80834.41,0.0,0.78702,0.00012,21.17426]
[1778402943226,32.59,80834.6,0.0,0.78705,0.00012,21.17301]
[1778402948261,32.59,80834.64,0.0,0.78705,0.00012,21.17277]
[1778402954304,32.59,80836.98,0.0,0.78734,0.00012,21.15684]
[1778402957530,32.59,80836.91,0.0,0.78733,0.00012,21.15734]
[1778402957563,32.59,80836.91,0.0,0.78733,0.00012,21.15734]
[1778402957660,32.59,80836.91,0.0,0.78733,0.00012,21.15734]
[1778402957816,32.59,80836.91,0.0,0.78733,0.00012,21.15734]
[1778402957914,32.59,80836.91,0.0,0.78733,0.00012,21.1574]
[1778402965381,32.59,80836.91,0.0,0.78732,0.00012,21.15754]
[1778402968448,32.59,80836.91,0.0,0.78732,0.00012,21.15757]
[1778402968566,32.59,80836.91,0.0,0.78732,0.00012,21.15757]
[1778402973370,32.59,80833.84,0.0,0.78697,0.00012,21.17463]
[1778402973561,32.59,80833.84,0.0,0.78697,0.00012,21.17463]
[1778402983507,32.59,80833.92,0.0,0.78698,0.00012,21.17399]
[1778402986731,32.59,80833.84,0.0,0.78697,0.00012,21.17453]
[1778402986738,32.59,80833.84,0.0,0.78697,0.00012,21.17453]
[1778402986815,32.59,80833.84,0.0,0.78697,0.00012,21.17453]
[1778402986832,32.59,80833.84,0.0,0.78697,0.00012,21.17452]
[1778402993577,32.59,80834.71,0.0,0.78708,0.00012,21.16852]
[1778402998612,32.59,80834.74,0.0,0.78709,0.00012,21.16831]
[1778403011704,32.59,80834.98,0.0,0.78711,0.00012,21.16664]
[1778403014567,32.59,80834.76,0.0,0.78709,0.00012,21.16814]
[1778403014814,32.59,80834.76,0.0,0.78709,0.00012,21.16814]
[1778403014849,32.59,80834.8,0.0,0.78709,0.00012,21.16786]
[1778403023789,32.59,80834.53,0.0,0.78706,0.00012,21.16965]
[1778403026173,32.59,80834.64,0.0,0.78707,0.00012,21.16889]
[1778403026235,32.59,80834.64,0.0,0.78707,0.00012,21.16889]
[1778403026274,32.59,80834.74,0.0,0.78709,0.00012,21.16819]
[1778403033859,32.59,80836.95,0.0,0.78738,0.00012,21.14909]
[1778403036626,32.59,80836.95,0.0,0.78738,0.00012,21.14909]
[1778403036753,32.59,80836.95,0.0,0.78738,0.00012,21.14909]
[1778403036809,32.59,80836.95,0.0,0.78738,0.00012,21.14909]
[1778403036846,32.59,80836.95,0.0,0.78738,0.00012,21.14916]
[1778403040863,32.59,80837.01,0.0,0.78739,0.00012,21.14881]
[1778403041066,32.59,80837.01,0.0,0.78739,0.00012,21.14881]
[1778403046950,32.59,80837.63,0.0,0.78746,0.00012,21.14471]
[1778403051985,32.59,80838.48,0.0,0.78756,0.00012,21.139]
[1778403059034,32.59,80836.44,0.0,0.78731,0.00012,21.15301]
[1778403064069,32.59,80836.86,0.0,0.78736,0.00012,21.15016]
[1778403075146,32.59,80836.8,0.0,0.78735,0.00012,21.15083]
[1778403080181,32.59,80836.69,0.0,0.78734,0.00012,21.15167]
[1778403085216,32.59,80836.42,0.0,0.7873,0.00012,21.15361]
[1778403089126,32.59,80834.89,0.0,0.78712,0.00012,21.1641]
[1778403089311,32.59,80834.89,0.0,0.78712,0.00012,21.1641]
[1778403089339,32.59,80834.89,0.0,0.78712,0.00012,21.1641]
[1778403089160,32.59,80834.89,0.0,0.78712,0.00012,21.1641]
[1778403089561,32.59,80834.89,0.0,0.78712,0.00012,21.1641]
[1778403093317,32.59,80834.24,0.0,0.78706,0.00012,21.16453]
[1778403093559,32.59,80834.24,0.0,0.78706,0.00012,21.16453]
[1778403099865,32.59,80834.02,0.0,0.78704,0.00012,21.16599]
[1778403099973,32.59,80834.02,0.0,0.78704,0.00012,21.16599]
[1778403100065,32.59,80834.02,0.0,0.78704,0.00012,21.16599]
[1778403100137,32.59,80834.02,0.0,0.78704,0.00012,21.16597]
[1778403105356,32.59,80832.89,0.0,0.7869,0.00012,21.17365]
[1778403110391,32.59,80829.37,0.0,0.78647,0.00012,21.19759]
[1778403110586,32.59,80829.37,0.0,0.78647,0.00012,21.19759]
[1778403110688,32.59,80829.37,0.0,0.78647,0.00012,21.19759]
[1778403110814,32.59,80829.37,0.0,0.78647,0.00012,21.19759]
[1778403111398,32.59,80829.12,0.0,0.78644,0.00012,21.19929]
[1778403117276,32.59,80828.91,0.0,0.78641,0.00012,21.20066]
[1778403117315,32.59,80828.91,0.0,0.78641,0.00012,21.20066]
[1778403122475,32.59,80827.8,0.0,0.78628,0.00012,21.2082]
[1778403124869,32.59,80827.17,0.0,0.7862,0.00012,21.2125]
[1778403125029,32.59,80827.17,0.0,0.7862,0.00012,21.2125]
[1778403125066,32.59,80827.17,0.0,0.7862,0.00012,21.2125]
[1778403125130,32.59,80826.99,0.0,0.78618,0.00012,21.2137]
[1778403130532,32.59,80829.0,0.0,0.78643,0.00012,21.19984]
[1778403138589,32.59,80829.18,0.0,0.78646,0.00012,21.19839]
[1778403141776,32.59,80829.43,0.0,0.78649,0.00012,21.19661]
[1778403141816,32.59,80829.43,0.0,0.78649,0.00012,21.19661]
[1778403142009,32.59,80829.43,0.0,0.78649,0.00012,21.19661]
[1778403142074,32.59,80829.43,0.0,0.78649,0.00012,21.19661]
[1778403142110,32.59,80829.58,0.0,0.78651,0.00012,21.19548]
[1778403147652,32.59,80829.74,0.0,0.78653,0.00012,21.19409]
[1778403153694,32.59,80830.19,0.0,0.78662,0.00012,21.1867]
[1778403158729,32.58,80830.76,0.0,0.7867,0.00012,21.18234]
[1778403159875,32.58,80830.76,0.0,0.7867,0.00012,21.18234]
[1778403160064,32.58,80830.76,0.0,0.7867,0.00012,21.18234]
[1778403160220,32.58,80830.76,0.0,0.7867,0.00012,21.18234]
[1778403160317,32.58,80830.76,0.0,0.7867,0.00012,21.18234]
[1778403160414,32.58,80830.44,0.0,0.78666,0.00012,21.18436]
[1778403167792,32.58,80830.67,0.0,0.78671,0.00012,21.18158]
[1778403174841,32.58,80828.84,0.0,0.7865,0.00012,21.19327]
[1778403177407,32.58,80828.84,0.0,0.7865,0.00012,21.19327]
[1778403177566,32.58,80828.84,0.0,0.7865,0.00012,21.19327]
[1778403177827,32.58,80828.84,0.0,0.7865,0.00012,21.19327]
[1778403178064,32.58,80828.84,0.0,0.7865,0.00012,21.19327]
[1778403178162,32.58,80828.84,0.0,0.78651,0.00012,21.19291]
[1778403183904,32.58,80828.88,0.0,0.78652,0.00012,21.19195]
[1778403190024,32.58,80828.95,0.0,0.78654,0.00012,21.19109]
[1778403190065,32.58,80828.95,0.0,0.78654,0.00012,21.19109]
[1778403190470,32.58,80828.95,0.0,0.78654,0.00012,21.19109]
[1778403190162,32.57,80828.95,0.0,0.78654,0.00012,21.19093]
[1778403190566,32.57,80828.95,0.0,0.78654,0.00012,21.19093]
[1778403198002,32.57,80828.92,0.0,0.78655,0.00012,21.19047]
[1778403204055,32.57,80828.74,0.0,0.78653,0.00012,21.19131]
[1778403211104,32.57,80828.46,0.0,0.78653,0.00012,21.18883]
[1778403216139,32.57,80827.89,0.0,0.78647,0.00012,21.19249]
[1778403218252,32.57,80826.88,0.0,0.78634,0.00012,21.19935]
[1778403218312,32.57,80826.88,0.0,0.78634,0.00012,21.19935]
[1778403218411,32.57,80826.88,0.0,0.78634,0.00012,21.19929]
[1778403218729,32.57,80826.88,0.0,0.78634,0.00012,21.19929]
[1778403218813,32.57,80826.88,0.0,0.78634,0.00012,21.19929]
[1778403224416,32.57,80823.21,0.0,0.7859,0.00012,21.22404]
[1778403224565,32.57,80823.18,0.0,0.7859,0.00012,21.22417]
[1778403227601,32.57,80823.77,0.0,0.78597,0.00012,21.21998]
[1778403227809,32.57,80823.77,0.0,0.78597,0.00012,21.21998]
[1778403228223,32.57,80822.28,0.0,0.78579,0.00012,21.23001]
[1778403238293,32.57,80822.28,0.0,0.7858,0.00012,21.22919]
[1778403241314,32.57,80816.91,0.0,0.78515,0.00012,21.26563]
[1778403243940,32.57,80816.07,0.0,0.78505,0.00012,21.27114]
[1778403244064,32.57,80816.07,0.0,0.78505,0.00012,21.27114]
[1778403249370,32.56,80814.2,0.0,0.78483,0.00012,21.28321]
[1778403251527,32.56,80813.61,0.0,0.78476,0.00012,21.28712]
[1778403251567,32.56,80813.51,0.0,0.78475,0.00012,21.28769]
[1778403257426,32.56,80813.36,0.0,0.78474,0.00012,21.28804]
[1778403258572,32.56,80813.36,0.0,0.78474,0.00012,21.28804]
[1778403258814,32.56,80813.36,0.0,0.78474,0.00012,21.28804]
[1778403259093,32.56,80813.36,0.0,0.78474,0.00012,21.28804]
[1778403259314,32.56,80813.36,0.0,0.78474,0.00012,21.28804]
[1778403259411,32.56,80813.36,0.0,0.78474,0.00012,21.28783]
[1778403263171,32.56,80813.57,0.0,0.78478,0.00012,21.2861]
[1778403263311,32.56,80813.57,0.0,0.78478,0.00012,21.2861]
[1778403269510,32.56,80813.86,0.0,0.78482,0.00012,21.2835]
[1778403274546,32.56,80813.82,0.0,0.78485,0.00012,21.27939]
[1778403276476,32.56,80817.37,0.0,0.78529,0.00012,21.25511]
[1778403276564,32.56,80817.37,0.0,0.78529,0.00012,21.25511]
[1778403276560,32.56,80818.38,0.0,0.78541,0.00012,21.24817]
[1778403277228,32.56,80818.38,0.0,0.78541,0.00012,21.24817]
[1778403277317,32.56,80818.38,0.0,0.78541,0.00012,21.24817]
[1778403277567,32.56,80819.24,0.0,0.78552,0.00012,21.24227]
[1778403282602,32.56,80819.27,0.0,0.78553,0.00012,21.24193]
[1778403289651,32.56,80819.28,0.0,0.78553,0.00012,21.24167]
[1778403293548,32.56,80819.89,0.0,0.78561,0.00012,21.23746]
[1778403293564,32.56,80819.89,0.0,0.78561,0.00012,21.23746]
[1778403294334,32.56,80820.32,0.0,0.78566,0.00012,21.2345]
[1778403294567,32.56,80820.32,0.0,0.78566,0.00012,21.2345]
[1778403294349,32.56,80820.36,0.0,0.78567,0.00012,21.23419]
[1778403295703,32.56,80820.64,0.0,0.7857,0.00012,21.23227]
[1778403295815,32.56,80820.64,0.0,0.7857,0.00012,21.23227]
[1778403301853,32.56,80822.95,0.0,0.78599,0.00012,21.21644]
[1778403302071,32.56,80822.95,0.0,0.78599,0.00012,21.21644]
[1778403302172,32.56,80824.31,0.0,0.78615,0.00012,21.20715]
[1778403302678,32.56,80824.31,0.0,0.78615,0.00012,21.20715]
[1778403302817,32.56,80824.31,0.0,0.78615,0.00012,21.20715]
[1778403316840,32.56,80824.71,0.0,0.78618,0.00012,21.20542]
[1778403318176,32.56,80824.71,0.0,0.78618,0.00012,21.20542]
[1778403318313,32.56,80824.71,0.0,0.78618,0.00012,21.20542]
[1778403318412,32.56,80824.63,0.0,0.78617,0.00012,21.20611]
[1778403319182,32.56,80824.63,0.0,0.78617,0.00012,21.20611]
[1778403319313,32.56,80824.63,0.0,0.78617,0.00012,21.20611]
[1778403324896,32.56,80823.68,0.0,0.78604,0.00012,21.21357]
[1778403327394,32.56,80823.47,0.0,0.78601,0.00012,21.21513]
[1778403327562,32.56,80823.47,0.0,0.78601,0.00012,21.21513]
[1778403333959,32.56,80823.61,0.0,0.78604,0.00012,21.21114]
[1778403340002,32.57,80823.68,0.0,0.78603,0.00012,21.21139]
[1778403349064,32.57,80823.58,0.0,0.786,0.00012,21.21312]
[1778403354099,32.57,80823.65,0.0,0.786,0.00012,21.21321]
[1778403358263,32.57,80823.61,0.0,0.78599,0.00012,21.2136]
[1778403358312,32.57,80823.61,0.0,0.78599,0.00012,21.2136]
[1778403358484,32.57,80823.61,0.0,0.78599,0.00012,21.21394]
[1778403359584,32.57,80823.61,0.0,0.78599,0.00012,21.21394]
[1778403359814,32.57,80823.61,0.0,0.78599,0.00012,21.21405]
[1778403367190,32.57,80823.64,0.0,0.78597,0.00012,21.21474]
[1778403372225,32.57,80823.79,0.0,0.78598,0.00012,21.21426]
[1778403379612,32.57,80823.79,0.0,0.78598,0.00012,21.21426]
[1778403383832,32.58,80823.79,0.0,0.78596,0.00012,21.21535]
[1778403384061,32.58,80823.79,0.0,0.78596,0.00012,21.21535]
[1778403384675,32.58,80823.79,0.0,0.78596,0.00012,21.21535]
[1778403384156,32.58,80823.79,0.0,0.78596,0.00012,21.21556]
[1778403384813,32.58,80823.79,0.0,0.78596,0.00012,21.21556]
[1778403392365,32.58,80823.79,0.0,0.78597,0.00012,21.21242]
[1778403397400,32.58,80823.79,0.0,0.78596,0.00012,21.21296]
[1778403407470,32.58,80823.79,0.0,0.78594,0.00012,21.21401]
[1778403412505,32.59,80823.72,0.0,0.78593,0.00012,21.21501]
[1778403424590,32.59,80823.72,0.0,0.78591,0.00012,21.21625]
[1778403430632,32.59,80823.4,0.0,0.78586,0.00012,21.21906]
[1778403437681,32.59,80823.26,0.0,0.78583,0.00012,21.22075]
[1778403442716,32.59,80817.2,0.0,0.78507,0.00012,21.2626]
[1778403443588,32.59,80817.2,0.0,0.78507,0.00012,21.2626]
[1778403443723,32.59,80815.5,0.0,0.78486,0.00012,21.27423]
[1778403443817,32.59,80815.5,0.0,0.78486,0.00012,21.27423]
[1778403444730,32.59,80814.83,0.0,0.78478,0.00012,21.27886]
[1778403444882,32.59,80814.83,0.0,0.78478,0.00012,21.27886]
[1778403445064,32.59,80814.83,0.0,0.78478,0.00012,21.27886]
[1778403454636,32.59,80812.77,0.0,0.78452,0.00012,21.29316]
[1778403454665,32.6,80812.63,0.0,0.78452,0.00012,21.29039]
[1778403454812,32.6,80812.63,0.0,0.78452,0.00012,21.29039]
[1778403456580,32.6,80812.63,0.0,0.78452,0.00012,21.29039]
[1778403456667,32.6,80812.63,0.0,0.78452,0.00012,21.29051]
[1778403456811,32.6,80812.63,0.0,0.78452,0.00012,21.29051]
[1778403469906,32.6,80812.12,0.0,0.78444,0.00012,21.29481]
[1778403471307,32.6,80812.12,0.0,0.78444,0.00012,21.29481]
[1778403471564,32.6,80812.12,0.0,0.78444,0.00012,21.29481]
[1778403471649,32.6,80812.12,0.0,0.78444,0.00012,21.29491]
[1778403472976,32.6,80812.12,0.0,0.78444,0.00012,21.29491]
[1778403473065,32.6,80812.12,0.0,0.78444,0.00012,21.29491]
[1778403479976,32.6,80812.12,0.0,0.78444,0.00012,21.29518]
[1778403486018,32.6,80810.6,0.0,0.78425,0.00012,21.30558]
[1778403496088,32.6,80810.6,0.0,0.78425,0.00012,21.30557]
[1778403496860,32.6,80810.6,0.0,0.78425,0.00012,21.30557]
[1778403497062,32.6,80810.6,0.0,0.78425,0.00012,21.30557]
[1778403499745,32.6,80810.27,0.0,0.78421,0.00012,21.30782]
[1778403499810,32.6,80809.95,0.0,0.78417,0.00012,21.31]
[1778403501622,32.6,80809.95,0.0,0.78417,0.00012,21.31]
[1778403501662,32.6,80809.95,0.0,0.78417,0.00012,21.31]
[1778403501816,32.6,80809.95,0.0,0.78417,0.00012,21.31]
[1778403512200,32.6,80809.92,0.0,0.78419,0.00012,21.30623]
[1778403517313,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403517403,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403517561,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403517615,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403518997,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403519067,32.6,80809.95,0.0,0.78419,0.00012,21.30606]
[1778403528312,32.6,80810.02,0.0,0.7842,0.00012,21.30546]
[1778403535361,32.6,80810.02,0.0,0.78421,0.00012,21.30517]
[1778403535950,32.6,80810.02,0.0,0.78421,0.00012,21.30517]
[1778403536987,32.6,80809.98,0.0,0.7842,0.00012,21.30539]
[1778403537070,32.6,80809.98,0.0,0.7842,0.00012,21.30539]
[1778403544426,32.6,80809.84,0.0,0.7842,0.00012,21.30589]
[1778403550468,32.6,80809.98,0.0,0.78422,0.00012,21.30454]
[1778403555503,32.59,80809.88,0.0,0.78421,0.00012,21.30498]
[1778403559966,32.59,80809.84,0.0,0.78421,0.00012,21.30509]
[1778403560065,32.59,80809.84,0.0,0.78421,0.00012,21.30509]
[1778403573631,32.59,80812.25,0.0,0.78454,0.00012,21.28423]
[1778403577286,32.59,80812.25,0.0,0.78454,0.00012,21.28423]
[1778403577313,32.59,80812.25,0.0,0.78454,0.00012,21.28423]
[1778403580680,32.59,80815.95,0.0,0.785,0.00012,21.25865]
[1778403581983,32.59,80817.46,0.0,0.78519,0.00012,21.2483]
[1778403582064,32.59,80817.46,0.0,0.78519,0.00012,21.2483]
[1778403587847,32.59,80818.3,0.0,0.7853,0.00012,21.24239]
[1778403588064,32.59,80818.38,0.0,0.78531,0.00012,21.24175]
[1778403593772,32.59,80821.45,0.0,0.78569,0.00012,21.22051]
[1778403594266,32.59,80821.45,0.0,0.78569,0.00012,21.22051]
[1778403594313,32.59,80821.45,0.0,0.78569,0.00012,21.22051]
[1778403600821,32.59,80821.36,0.0,0.78568,0.00012,21.22108]
[1778403603842,32.59,80826.49,0.0,0.78631,0.00012,21.18606]
[1778403604664,32.59,80826.49,0.0,0.78631,0.00012,21.18606]
[1778403604814,32.59,80826.49,0.0,0.78631,0.00012,21.18606]
[1778403607870,32.59,80835.74,0.0,0.78744,0.00012,21.12305]
[1778403609089,32.59,80834.72,0.0,0.78732,0.00012,21.13009]
[1778403609318,32.59,80834.72,0.0,0.78732,0.00012,21.13009]
[1778403614919,32.59,80837.21,0.0,0.78761,0.00012,21.11372]
[1778403616830,32.59,80837.21,0.0,0.78761,0.00012,21.11372]
[1778403617070,32.59,80837.28,0.0,0.78762,0.00012,21.11339]
[1778403623049,32.6,80844.42,0.0,0.78847,0.00012,21.06549]
[1778403623984,32.6,80867.13,0.0,0.79123,0.00012,20.9094]
[1778403624991,32.6,80872.6,0.0,0.79189,0.00012,20.87182]
[1778403627098,32.6,80876.22,0.0,0.79232,0.00012,20.84714]
[1778403630470,32.6,80874.54,0.0,0.79212,0.00012,20.85907]
[1778403630568,32.6,80874.54,0.0,0.79212,0.00012,20.85907]
[1778403633634,32.6,80872.34,0.0,0.79187,0.00012,20.87068]
[1778403635086,32.6,80871.99,0.0,0.79182,0.00012,20.87351]
[1778403635176,32.6,80874.61,0.0,0.79214,0.00012,20.85545]
[1778403636699,32.6,80874.61,0.0,0.79214,0.00012,20.85545]
[1778403636814,32.6,80874.61,0.0,0.79214,0.00012,20.85545]
[1778403643118,32.6,80879.03,0.0,0.79264,0.00012,20.82636]
[1778403645824,32.6,80878.95,0.0,0.79263,0.00012,20.82709]
[1778403646076,32.6,80879.69,0.0,0.79272,0.00012,20.82234]
[1778403648511,32.6,80882.36,0.0,0.79303,0.00012,20.80409]
[1778403648561,32.6,80882.36,0.0,0.79303,0.00012,20.80409]
[1778403648612,32.61,80882.04,0.0,0.79299,0.00012,20.8067]
[1778403652617,32.61,80878.79,0.0,0.79259,0.00012,20.82951]
[1778403652813,32.61,80878.79,0.0,0.79259,0.00012,20.82951]
[1778403658223,32.61,80871.52,0.0,0.7917,0.00012,20.88066]
[1778403660649,32.61,80871.52,0.0,0.7917,0.00012,20.88066]
[1778403660812,32.61,80871.52,0.0,0.7917,0.00012,20.88066]
[1778403663889,32.61,80868.7,0.0,0.79135,0.00012,20.9004]
[1778403663911,32.61,80868.39,0.0,0.79131,0.00012,20.90259]
[1778403664069,32.61,80868.39,0.0,0.79131,0.00012,20.90259]
[1778403669301,32.61,80868.17,0.0,0.79128,0.00012,20.90436]
[1778403674336,32.61,80867.99,0.0,0.79126,0.00012,20.90575]
[1778403679371,32.61,80870.17,0.0,0.79152,0.00012,20.89084]
[1778403683686,32.61,80870.39,0.0,0.79154,0.00012,20.88943]
[1778403683816,32.61,80870.39,0.0,0.79154,0.00012,20.88943]
[1778403689442,32.61,80873.95,0.0,0.79197,0.00012,20.86511]
[1778403693202,32.61,80874.05,0.0,0.79201,0.00012,20.8605]
[1778403693312,32.61,80874.05,0.0,0.79201,0.00012,20.8605]
[1778403696533,32.61,80876.26,0.0,0.79227,0.00012,20.84537]
[1778403696562,32.61,80876.26,0.0,0.79227,0.00012,20.84537]
[1778403696627,32.61,80876.2,0.0,0.79226,0.00012,20.84582]
[1778403703540,32.61,80875.28,0.0,0.79215,0.00012,20.85239]
[1778403707840,32.61,80874.98,0.0,0.79211,0.00012,20.85451]
[1778403708067,32.61,80875.12,0.0,0.79213,0.00012,20.85355]
[1778403712553,32.61,80872.54,0.0,0.79182,0.00012,20.87132]
[1778403712563,32.61,80872.54,0.0,0.79182,0.00012,20.87132]
[1778403712603,32.61,80863.45,0.0,0.79072,0.00012,20.93384]
[1778403714617,32.61,80861.89,0.0,0.79053,0.00012,20.94435]
[1778403715326,32.61,80861.89,0.0,0.79053,0.00012,20.94435]
[1778403715561,32.61,80861.89,0.0,0.79053,0.00012,20.94435]
[1778403715624,32.61,80861.64,0.0,0.7905,0.00012,20.94595]
[1778403720659,32.61,80862.34,0.0,0.7906,0.00012,20.94057]
[1778403723427,32.61,80861.14,0.0,0.79046,0.00012,20.94858]
[1778403723561,32.61,80861.14,0.0,0.79046,0.00012,20.94858]
[1778403728718,32.61,80861.57,0.0,0.79052,0.00012,20.94497]
[1778403731023,32.61,80863.29,0.0,0.79073,0.00012,20.93303]
[1778403731071,32.61,80864.6,0.0,0.79089,0.00012,20.92392]
[1778403733757,32.61,80865.98,0.0,0.79106,0.00012,20.91426]
[1778403733819,32.61,80865.98,0.0,0.79106,0.00012,20.91426]
[1778403733858,32.61,80865.94,0.0,0.79106,0.00012,20.91446]
[1778403740802,32.61,80865.25,0.0,0.79098,0.00012,20.91866]
[1778403745837,32.61,80864.31,0.0,0.79088,0.00012,20.92473]
[1778403754900,32.6,80864.43,0.0,0.79093,0.00012,20.91908]
[1778403756771,32.6,80864.43,0.0,0.79093,0.00012,20.91908]
[1778403756809,32.6,80864.43,0.0,0.79093,0.00012,20.91908]
[1778403768998,32.6,80864.58,0.0,0.79097,0.00012,20.91678]
[1778403776047,32.6,80864.87,0.0,0.79102,0.00012,20.91417]
[1778403781082,32.6,80865.03,0.0,0.79104,0.00012,20.91264]
[1778403783039,32.6,80864.94,0.0,0.79103,0.00012,20.91318]
[1778403783060,32.6,80864.94,0.0,0.79103,0.00012,20.91318]
[1778403785734,32.6,80865.68,0.0,0.79113,0.00012,20.90792]
[1778403785813,32.6,80865.68,0.0,0.79113,0.00012,20.90792]
[1778403785835,32.6,80865.68,0.0,0.79113,0.00012,20.90776]
[1778403790845,32.6,80865.68,0.0,0.79113,0.00012,20.90776]
[1778403791062,32.6,80865.68,0.0,0.79113,0.00012,20.90776]
[1778403793948,32.6,80867.08,0.0,0.79131,0.00012,20.89766]
[1778403794077,32.6,80867.08,0.0,0.79131,0.00012,20.89766]
[1778403794173,32.6,80874.4,0.0,0.79219,0.00012,20.84713]
[1778403795761,32.6,80874.4,0.0,0.79219,0.00012,20.84713]
[1778403795818,32.6,80874.4,0.0,0.79219,0.00012,20.84713]
[1778403795914,32.59,80878.58,0.0,0.7927,0.00012,20.81817]
[1778403801222,32.6,80878.97,0.0,0.79274,0.00012,20.81578]
[1778403803236,32.6,80880.4,0.0,0.79291,0.00012,20.80621]
[1778403807264,32.6,80882.33,0.0,0.79313,0.00012,20.79356]
[1778403808362,32.6,80882.33,0.0,0.79313,0.00012,20.79356]
[1778403808444,32.6,80890.29,0.0,0.79408,0.00012,20.73873]
[1778403809278,32.6,80891.14,0.0,0.79418,0.00012,20.73285]
[1778403810285,32.6,80893.71,0.0,0.79449,0.00012,20.71514]
[1778403812299,32.6,80894.34,0.0,0.79459,0.00012,20.70713]
[1778403814313,32.6,80897.09,0.0,0.79491,0.00012,20.6883]
[1778403815320,32.6,80898.26,0.0,0.79506,0.00012,20.6801]
[1778403817334,32.6,80900.74,0.0,0.79535,0.00012,20.66279]
[1778403818341,32.6,80898.55,0.0,0.79509,0.00012,20.6779]
[1778403819348,32.6,80896.13,0.0,0.7948,0.00012,20.69463]
[1778403821186,32.6,80895.83,0.0,0.79477,0.00012,20.69667]
[1778403821310,32.6,80895.83,0.0,0.79477,0.00012,20.69667]
[1778403821362,32.6,80896.01,0.0,0.79479,0.00012,20.69529]
[1778403826398,32.6,80896.36,0.0,0.79484,0.00012,20.6927]
[1778403830425,32.6,80895.37,0.0,0.79472,0.00012,20.69952]
[1778403831432,32.6,80894.3,0.0,0.79459,0.00012,20.707]
[1778403833446,32.6,80891.87,0.0,0.7943,0.00012,20.72386]
[1778403834453,32.6,80890.94,0.0,0.79419,0.00012,20.73035]
[1778403835460,32.6,80890.3,0.0,0.79411,0.00012,20.73482]
[1778403837474,32.6,80889.55,0.0,0.79402,0.00012,20.74008]
[1778403843516,32.6,80889.13,0.0,0.79396,0.00012,20.74318]
[1778403845530,32.6,80887.37,0.0,0.79375,0.00012,20.75541]
[1778403846537,32.6,80885.64,0.0,0.79354,0.00012,20.76738]
[1778403847545,32.6,80883.75,0.0,0.79331,0.00012,20.78044]
[1778403848551,32.6,80881.57,0.0,0.79305,0.00012,20.79547]
[1778403850565,32.6,80886.95,0.0,0.7937,0.00012,20.75837]
[1778403851573,32.6,80890.07,0.0,0.79407,0.00012,20.73688]
[1778403853586,32.6,80887.62,0.0,0.79377,0.00012,20.75402]
[1778403854593,32.6,80885.29,0.0,0.79349,0.00012,20.7702]
[1778403860635,32.6,80885.5,0.0,0.79351,0.00012,20.76903]
[1778403861642,32.6,80886.53,0.0,0.79364,0.00012,20.7619]
[1778403863656,32.6,80889.42,0.0,0.79398,0.00012,20.74192]
[1778403864663,32.6,80892.11,0.0,0.79431,0.00012,20.72327]
[1778403870705,32.6,80892.47,0.0,0.79435,0.00012,20.72065]
[1778403875740,32.6,80895.19,0.0,0.79471,0.00012,20.69773]
[1778403879768,32.6,80895.77,0.0,0.79477,0.00012,20.69412]
[1778403881782,32.6,80896.62,0.0,0.79487,0.00012,20.6884]
[1778403883796,32.6,80897.07,0.0,0.79492,0.00012,20.6857]
[1778403884803,32.6,80897.75,0.0,0.79499,0.00012,20.68139]
[1778403886817,32.61,80898.14,0.0,0.79503,0.00012,20.67912]
[1778403887824,32.61,80897.32,0.0,0.79493,0.00012,20.6849]
[1778403893872,32.61,80896.84,0.0,0.79486,0.00012,20.68881]
[1778403896892,32.61,80895.75,0.0,0.79473,0.00012,20.69666]
[1778403898906,32.61,80895.36,0.0,0.79468,0.00012,20.69955]
[1778403900921,32.61,80891.9,0.0,0.79426,0.00012,20.72368]
[1778403901928,32.61,80889.39,0.0,0.79396,0.00012,20.74109]
[1778403902936,32.61,80888.29,0.0,0.79382,0.00012,20.74874]
[1778403903942,32.61,80884.58,0.0,0.79338,0.00012,20.7744]
[1778403904949,32.61,80879.05,0.0,0.79271,0.00012,20.81257]
[1778403905956,32.61,80876.09,0.0,0.79236,0.00012,20.83301]
[1778403906963,32.61,80872.74,0.0,0.79195,0.00012,20.85625]
[1778403909984,32.61,80871.77,0.0,0.79183,0.00012,20.86298]
[1778403910991,32.61,80874.37,0.0,0.79215,0.00012,20.84502]
[1778403911998,32.61,80878.38,0.0,0.79263,0.00012,20.81727]
[1778403913005,32.61,80877.4,0.0,0.79251,0.00012,20.82395]
[1778403914012,32.61,80875.83,0.0,0.79233,0.00012,20.83469]
[1778403919047,32.61,80875.32,0.0,0.79227,0.00012,20.83764]
[1778403920054,32.61,80873.01,0.0,0.792,0.00012,20.85344]
[1778403930124,32.6,80872.76,0.0,0.79199,0.00012,20.85364]
[1778403938181,32.6,80872.78,0.0,0.79204,0.00012,20.84816]
[1778403942209,32.6,80870.16,0.0,0.79174,0.00012,20.86553]
[1778403949261,32.6,80869.64,0.0,0.79169,0.00012,20.86822]
[1778403955303,32.59,80869.35,0.0,0.79167,0.00012,20.86934]
[1778403964366,32.59,80869.08,0.0,0.79166,0.00012,20.86974]
[1778403971415,32.59,80869.5,0.0,0.79173,0.00012,20.86562]
[1778403976450,32.59,80869.29,0.0,0.79172,0.00012,20.86619]
[1778403981485,32.58,80869.58,0.0,0.79177,0.00012,20.86329]
[1778403986520,32.58,80869.65,0.0,0.7918,0.00012,20.86191]
[1778403992563,32.58,80869.69,0.0,0.79185,0.00012,20.85635]
[1778403997598,32.58,80869.61,0.0,0.79186,0.00012,20.856]
[1778404006661,32.57,80869.29,0.0,0.79185,0.00012,20.85645]
[1778404017738,32.56,80863.1,0.0,0.79114,0.00012,20.89636]
[1778404018745,32.56,80860.49,0.0,0.79083,0.00012,20.91425]
[1778404020759,32.56,80857.36,0.0,0.79045,0.00012,20.93549]
[1778404021766,32.56,80850.87,0.0,0.78967,0.00012,20.98]
[1778404026699,32.56,80849.76,0.0,0.78954,0.00012,20.98688]
[1778404027068,32.56,80849.76,0.0,0.78954,0.00012,20.98688]
[1778404027083,32.56,80844.78,0.0,0.78894,0.00012,21.02091]
[1778404033851,32.56,80844.07,0.0,0.78888,0.00012,21.02425]
[1778404040341,32.55,80844.53,0.0,0.78895,0.00012,21.0203]
[1778404040562,32.55,80844.92,0.0,0.789,0.00012,21.01725]
[1778404040900,32.55,80845.43,0.0,0.78907,0.00012,21.01356]
[1778404042292,32.55,80845.43,0.0,0.78907,0.00012,21.01356]
[1778404042311,32.55,80845.43,0.0,0.78907,0.00012,21.01356]
[1778404042919,32.55,80845.43,0.0,0.78907,0.00012,21.01322]
[1778404047953,32.55,80845.74,0.0,0.78913,0.00012,21.01027]
[1778404052988,32.55,80844.83,0.0,0.78905,0.00012,21.01175]
[1778404063058,32.54,80845.05,0.0,0.78911,0.00012,21.00877]
[1778404067063,32.54,80844.85,0.0,0.78909,0.00012,21.00974]
[1778404067089,32.54,80843.75,0.0,0.78896,0.00012,21.01716]
[1778404069103,32.54,80836.92,0.0,0.78813,0.00012,21.06374]
[1778404071059,32.54,80835.91,0.0,0.78801,0.00012,21.07047]
[1778404071316,32.54,80835.91,0.0,0.78801,0.00012,21.07047]
[1778404071486,32.54,80835.12,0.0,0.78791,0.00012,21.07569]
[1778404071563,32.54,80835.12,0.0,0.78791,0.00012,21.07569]
[1778404073131,32.54,80835.15,0.0,0.78792,0.00012,21.07507]
[1778404076152,32.54,80841.73,0.0,0.78874,0.00012,21.02934]
[1778404078888,32.54,80841.73,0.0,0.78874,0.00012,21.02906]
[1778404079064,32.54,80841.73,0.0,0.78874,0.00012,21.02906]
[1778404081386,32.54,80842.09,0.0,0.78879,0.00012,21.02633]
[1778404081565,32.54,80842.16,0.0,0.7888,0.00012,21.02572]
[1778404084208,32.54,80848.22,0.0,0.78955,0.00012,20.98372]
[1778404085295,32.54,80848.22,0.0,0.78955,0.00012,20.98372]
[1778404085312,32.54,80848.22,0.0,0.78955,0.00012,20.98372]
[1778404085935,32.54,80848.11,0.0,0.78954,0.00012,20.9844]
[1778404086061,32.54,80848.11,0.0,0.78954,0.00012,20.9844]
[1778404086222,32.54,80848.08,0.0,0.78953,0.00012,20.98453]
[1778404092321,32.54,80850.4,0.0,0.78982,0.00012,20.96827]
[1778404092562,32.54,80850.4,0.0,0.78982,0.00012,20.96815]
[1778404095234,32.54,80852.85,0.0,0.79012,0.00012,20.95122]
[1778404095316,32.54,80852.85,0.0,0.79012,0.00012,20.95122]
[1778404099258,32.53,80853.49,0.0,0.79021,0.00012,20.94659]
[1778404099314,32.53,80853.49,0.0,0.79021,0.00012,20.94659]
[1778404099334,32.53,80853.49,0.0,0.79021,0.00012,20.94659]
[1778404099412,32.53,80853.49,0.0,0.79021,0.00012,20.94655]
[1778404099559,32.53,80853.49,0.0,0.79021,0.00012,20.94655]
[1778404107369,32.53,80853.53,0.0,0.79022,0.00012,20.9459]
[1778404111952,32.53,80851.26,0.0,0.78994,0.00012,20.96148]
[1778404112064,32.53,80851.26,0.0,0.78994,0.00012,20.96148]
[1778404118131,32.53,80851.23,0.0,0.78997,0.00012,20.95713]
[1778404118311,32.53,80851.23,0.0,0.78997,0.00012,20.95713]
[1778404127513,32.53,80851.09,0.0,0.78997,0.00012,20.95734]
[1778404135607,32.53,80850.9,0.0,0.78996,0.00012,20.95813]
[1778404138923,32.53,80851.78,0.0,0.79007,0.00012,20.95194]
[1778404139068,32.53,80851.78,0.0,0.79007,0.00012,20.95194]
[1778404139481,32.53,80851.66,0.0,0.79005,0.00012,20.95265]
[1778404139562,32.53,80851.66,0.0,0.79005,0.00012,20.95265]
[1778404139635,32.53,80851.78,0.0,0.79007,0.00012,20.95183]
[1778404144670,32.53,80851.85,0.0,0.79008,0.00012,20.95106]
[1778404150712,32.53,80852.18,0.0,0.79013,0.00012,20.94841]
[1778404153449,32.53,80852.18,0.0,0.79013,0.00012,20.94841]
[1778404153567,32.53,80852.18,0.0,0.79013,0.00012,20.94831]
[1778404160782,32.53,80852.18,0.0,0.79014,0.00012,20.9479]
[1778404161953,32.53,80852.18,0.0,0.79014,0.00012,20.9479]
[1778404162062,32.53,80852.18,0.0,0.79014,0.00012,20.9479]
[1778404162764,32.53,80852.18,0.0,0.79014,0.00012,20.94785]
[1778404162814,32.53,80852.18,0.0,0.79014,0.00012,20.94785]
[1778404162866,32.53,80852.18,0.0,0.79014,0.00012,20.9478]
[1778404172866,32.52,80852.25,0.0,0.79018,0.00012,20.94282]
[1778404175983,32.52,80852.25,0.0,0.79018,0.00012,20.94282]
[1778404176064,32.52,80852.25,0.0,0.79018,0.00012,20.94282]
[1778404181931,32.52,80852.25,0.0,0.79019,0.00012,20.94242]
[1778404185399,32.52,80849.18,0.0,0.78982,0.00012,20.96345]
[1778404185561,32.52,80849.18,0.0,0.78982,0.00012,20.96338]
[1778404185814,32.52,80849.18,0.0,0.78982,0.00012,20.96338]
[1778404186069,32.52,80849.18,0.0,0.78982,0.00012,20.96338]
[1778404186170,32.52,80849.18,0.0,0.78982,0.00012,20.96331]
[1778404194015,32.52,80850.35,0.0,0.78997,0.00012,20.95474]
[1778404202071,32.52,80850.97,0.0,0.79005,0.00012,20.95007]
[1778404204381,32.52,80851.08,0.0,0.79007,0.00012,20.94927]
[1778404204563,32.52,80851.13,0.0,0.79007,0.00012,20.94888]
[1778404210079,32.52,80849.24,0.0,0.78985,0.00012,20.96168]
[1778404210316,32.52,80849.24,0.0,0.78985,0.00012,20.96168]
[1778404213606,32.52,80849.73,0.0,0.78991,0.00012,20.95807]
[1778404213812,32.52,80849.73,0.0,0.78991,0.00012,20.95807]
[1778404213977,32.52,80849.73,0.0,0.78991,0.00012,20.95807]
[1778404214072,32.52,80849.73,0.0,0.78991,0.00012,20.95807]
[1778404214161,32.52,80849.69,0.0,0.78991,0.00012,20.9583]
[1778404217182,32.52,80841.3,0.0,0.78888,0.00012,21.01602]
[1778404219469,32.52,80837.74,0.0,0.78844,0.00012,21.04052]
[1778404219564,32.52,80837.9,0.0,0.78846,0.00012,21.03942]
[1778404223113,32.52,80837.97,0.0,0.78847,0.00012,21.03896]
[1778404223313,32.52,80837.97,0.0,0.78847,0.00012,21.03896]
[1778404229270,32.52,80834.32,0.0,0.78803,0.00012,21.06398]
[1778404230626,32.52,80834.25,0.0,0.78802,0.00012,21.06444]
[1778404230814,32.52,80834.25,0.0,0.78802,0.00012,21.06444]
[1778404230939,32.52,80834.25,0.0,0.78802,0.00012,21.06444]
[1778404231065,32.52,80834.25,0.0,0.78802,0.00012,21.06444]
[1778404231284,32.52,80834.32,0.0,0.78805,0.00012,21.05993]
[1778404236319,32.52,80834.28,0.0,0.78805,0.00012,21.06013]
[1778404239265,32.52,80834.28,0.0,0.78805,0.00012,21.06013]
[1778404239314,32.52,80834.28,0.0,0.78805,0.00012,21.06013]
[1778404244375,32.52,80835.01,0.0,0.78814,0.00012,21.05477]
[1778404250417,32.52,80836.82,0.0,0.78837,0.00012,21.04243]
[1778404253501,32.52,80838.63,0.0,0.78859,0.00012,21.02982]
[1778404253566,32.52,80838.63,0.0,0.78859,0.00012,21.02982]
[1778404253846,32.52,80838.29,0.0,0.78855,0.00012,21.03208]
[1778404254063,32.52,80838.29,0.0,0.78855,0.00012,21.03208]
[1778404254445,32.52,80838.32,0.0,0.78855,0.00012,21.0318]
[1778404256082,32.52,80837.96,0.0,0.78851,0.00012,21.0342]
[1778404256315,32.52,80837.96,0.0,0.78851,0.00012,21.0342]
[1778404261494,32.52,80839.11,0.0,0.78866,0.00012,21.02587]
[1778404266529,32.51,80838.23,0.0,0.78856,0.00012,21.03157]
[1778404267312,32.51,80838.23,0.0,0.78856,0.00012,21.03157]
[1778404267564,32.51,80838.23,0.0,0.78856,0.00012,21.03157]
[1778404267685,32.51,80838.26,0.0,0.78856,0.00012,21.0313]
[1778404267815,32.51,80838.26,0.0,0.78856,0.00012,21.0313]
[1778404268544,32.51,80838.73,0.0,0.78862,0.00012,21.028]
[1778404273578,32.51,80838.91,0.0,0.78865,0.00012,21.02644]
[1778404278613,32.51,80837.18,0.0,0.78844,0.00012,21.03799]
[1778404279848,32.51,80837.18,0.0,0.78844,0.00012,21.03799]
[1778404280062,32.51,80837.18,0.0,0.78844,0.00012,21.03799]
[1778404281353,32.51,80837.14,0.0,0.78844,0.00012,21.03811]
[1778404281562,32.51,80837.14,0.0,0.78844,0.00012,21.03811]
[1778404283716,32.51,80833.48,0.0,0.78799,0.00012,21.0631]
[1778404283813,32.51,80833.48,0.0,0.78799,0.00012,21.0631]
[1778404285680,32.51,80831.89,0.0,0.7878,0.00012,21.07385]
[1778404285812,32.51,80831.89,0.0,0.7878,0.00012,21.07385]
[1778404285912,32.51,80831.87,0.0,0.7878,0.00012,21.0738]
[1778404292711,32.51,80830.94,0.0,0.78772,0.00012,21.07564]
[1778404297104,32.51,80828.8,0.0,0.78747,0.00012,21.09006]
[1778404297314,32.51,80828.8,0.0,0.78747,0.00012,21.09006]
[1778404307816,32.51,80828.68,0.0,0.78747,0.00012,21.08962]
[1778404312188,32.51,80830.8,0.0,0.78774,0.00012,21.07475]
[1778404312314,32.51,80830.8,0.0,0.78774,0.00012,21.07475]
[1778404312510,32.51,80830.8,0.0,0.78774,0.00012,21.07475]
[1778404312562,32.51,80830.8,0.0,0.78774,0.00012,21.07475]
[1778404312611,32.5,80830.45,0.0,0.7877,0.00012,21.07695]
[1778404317924,32.5,80830.47,0.0,0.78771,0.00012,21.0762]
[1778404322962,32.5,80832.9,0.0,0.78802,0.00012,21.059]
[1778404324232,32.5,80832.9,0.0,0.78802,0.00012,21.059]
[1778404324312,32.5,80832.9,0.0,0.78802,0.00012,21.059]
[1778404337060,32.5,80834.54,0.0,0.78824,0.00012,21.04652]
[1778404339877,32.5,80835.9,0.0,0.78841,0.00012,21.03702]
[1778404340070,32.5,80835.9,0.0,0.78841,0.00012,21.03702]
[1778404340103,32.5,80835.9,0.0,0.78841,0.00012,21.03702]
[1778404340311,32.5,80835.9,0.0,0.78841,0.00012,21.03702]
[1778404340391,32.5,80835.94,0.0,0.78842,0.00012,21.03668]
[1778404346123,32.5,80840.75,0.0,0.78901,0.00012,21.00325]
[1778404346887,32.5,80840.75,0.0,0.78901,0.00012,21.00325]
[1778404347067,32.5,80840.75,0.0,0.78901,0.00012,21.00325]
[1778404352165,32.5,80843.27,0.0,0.78935,0.00012,20.98184]
[1778404354179,32.5,80851.05,0.0,0.7903,0.00012,20.92825]
[1778404354989,32.5,80851.05,0.0,0.7903,0.00012,20.92825]
[1778404355064,32.5,80851.05,0.0,0.7903,0.00012,20.92825]
[1778404355207,32.5,80851.05,0.0,0.7903,0.00012,20.92825]
[1778404355317,32.5,80851.05,0.0,0.7903,0.00012,20.92825]
[1778404355413,32.5,80854.18,0.0,0.79068,0.00012,20.90656]
[1778404361365,32.5,80853.42,0.0,0.79059,0.00012,20.91141]
[1778404361563,32.5,80853.42,0.0,0.79059,0.00012,20.91141]
[1778404367270,32.49,80853.39,0.0,0.7906,0.00012,20.91112]
[1778404372305,32.5,80853.46,0.0,0.79061,0.00012,20.91072]
[1778404377216,32.5,80853.39,0.0,0.7906,0.00012,20.91122]
[1778404377312,32.5,80853.39,0.0,0.7906,0.00012,20.91122]
[1778404377379,32.5,80853.39,0.0,0.7906,0.00012,20.91122]
[1778404377561,32.5,80853.39,0.0,0.7906,0.00012,20.91122]
[1778404377662,32.5,80853.46,0.0,0.79061,0.00012,20.91077]
[1778404383382,32.5,80853.46,0.0,0.79061,0.00012,20.91078]
[1778404389426,32.5,80853.62,0.0,0.79063,0.00012,20.90965]
[1778404394461,32.5,80852.81,0.0,0.79053,0.00012,20.91519]
[1778404397630,32.5,80853.27,0.0,0.79058,0.00012,20.91198]
[1778404397819,32.49,80853.22,0.0,0.79058,0.00012,20.91231]
[1778404403524,32.49,80852.83,0.0,0.79053,0.00012,20.91488]
[1778404408539,32.49,80852.76,0.0,0.79053,0.00012,20.91526]
[1778404408565,32.49,80852.76,0.0,0.79053,0.00012,20.91526]
[1778404408724,32.49,80852.76,0.0,0.79053,0.00012,20.91526]
[1778404408815,32.49,80852.76,0.0,0.79053,0.00012,20.91523]
[1778404416615,32.49,80853.04,0.0,0.79059,0.00012,20.90908]
[1778404421650,32.49,80852.91,0.0,0.79058,0.00012,20.90984]
[1778404427692,32.49,80852.66,0.0,0.79055,0.00012,20.91141]
[1778404431624,32.49,80852.84,0.0,0.79057,0.00012,20.91011]
[1778404431818,32.49,80852.84,0.0,0.79057,0.00012,20.91006]
[1778404438769,32.49,80852.72,0.0,0.79056,0.00012,20.91071]
[1778404449847,32.49,80852.79,0.0,0.79057,0.00012,20.90996]
[1778404456896,32.49,80852.76,0.0,0.79057,0.00012,20.91002]
[1778404461931,32.49,80852.84,0.0,0.79059,0.00012,20.90936]
[1778404467973,32.49,80852.59,0.0,0.79056,0.00012,20.91098]
[1778404478043,32.49,80852.59,0.0,0.79058,0.00012,20.90729]
[1778404490127,32.49,80852.84,0.0,0.79061,0.00012,20.90571]
[1778404495162,32.49,80846.79,0.0,0.78987,0.00012,20.94733]
[1778404496938,32.49,80843.84,0.0,0.78951,0.00012,20.96759]
[1778404497065,32.49,80843.84,0.0,0.78951,0.00012,20.96759]
[1778404497277,32.49,80843.84,0.0,0.78951,0.00012,20.96759]
[1778404497317,32.49,80843.84,0.0,0.78951,0.00012,20.96759]
[1778404497378,32.49,80842.56,0.0,0.78935,0.00012,20.97637]
[1778404500200,32.49,80836.46,0.0,0.78861,0.00012,21.01825]
[1778404503351,32.49,80836.21,0.0,0.78858,0.00012,21.01987]
[1778404503566,32.49,80836.21,0.0,0.78858,0.00012,21.01987]
[1778404509262,32.49,80841.32,0.0,0.78922,0.00012,20.984]
[1778404511025,32.49,80843.23,0.0,0.78945,0.00012,20.97084]
[1778404511077,32.49,80843.23,0.0,0.78945,0.00012,20.97084]
[1778404511598,32.49,80843.23,0.0,0.78945,0.00012,20.97084]
[1778404511813,32.49,80843.23,0.0,0.78945,0.00012,20.97084]
[1778404511699,32.49,80843.3,0.0,0.78946,0.00012,20.97035]
[1778404517318,32.49,80843.23,0.0,0.78945,0.00012,20.97086]
[1778404522355,32.49,80842.98,0.0,0.78942,0.00012,20.9726]
[1778404528397,32.49,80843.24,0.0,0.78945,0.00012,20.97081]
[1778404533432,32.49,80846.34,0.0,0.78986,0.00012,20.94556]
[1778404533923,32.49,80846.34,0.0,0.78986,0.00012,20.94556]
[1778404534068,32.49,80846.34,0.0,0.78986,0.00012,20.94556]
[1778404539474,32.49,80846.06,0.0,0.78982,0.00012,20.94772]
[1778404544509,32.49,80846.27,0.0,0.78984,0.00012,20.94645]
[1778404549544,32.49,80846.16,0.0,0.78982,0.00012,20.94737]
[1778404552705,32.49,80842.44,0.0,0.78937,0.00012,20.97304]
[1778404552816,32.49,80842.44,0.0,0.78937,0.00012,20.97304]
[1778404553292,32.49,80842.34,0.0,0.78936,0.00012,20.97373]
[1778404553317,32.49,80842.34,0.0,0.78936,0.00012,20.97373]
[1778404553572,32.49,80842.25,0.0,0.78934,0.00012,20.97435]
[1778404558609,32.49,80841.68,0.0,0.78928,0.00012,20.97826]
[1778404560550,32.49,80841.49,0.0,0.78925,0.00012,20.97956]
[1778404560564,32.49,80841.49,0.0,0.78925,0.00012,20.97956]
[1778404572860,32.49,80839.7,0.0,0.78903,0.00012,20.99184]
[1778404573066,32.49,80839.34,0.0,0.78899,0.00012,20.99405]
[1778404573574,32.49,80839.34,0.0,0.78899,0.00012,20.99405]
[1778404573813,32.49,80839.34,0.0,0.78899,0.00012,20.99405]
[1778404573901,32.49,80839.34,0.0,0.789,0.00012,20.99401]
[1778404586805,32.49,80839.34,0.0,0.789,0.00012,20.99359]
[1778404591467,32.49,80837.03,0.0,0.78872,0.00012,21.00943]
[1778404591563,32.49,80837.03,0.0,0.78872,0.00012,21.00943]
[1778404599896,32.49,80836.55,0.0,0.78869,0.00012,21.00838]
[1778404600967,32.49,80834.47,0.0,0.78844,0.00012,21.02267]
[1778404601064,32.49,80834.47,0.0,0.78844,0.00012,21.02267]
[1778404602044,32.49,80834.47,0.0,0.78844,0.00012,21.02267]
[1778404602064,32.49,80834.47,0.0,0.78844,0.00012,21.02267]
[1778404602917,32.49,80834.06,0.0,0.78839,0.00012,21.0254]
[1778404609966,32.49,80833.12,0.0,0.78828,0.00012,21.0315]
[1778404611414,32.49,80833.12,0.0,0.78828,0.00012,21.0315]
[1778404611561,32.49,80833.12,0.0,0.78828,0.00012,21.0315]
[1778404618977,32.49,80831.79,0.0,0.78812,0.00012,21.04036]
[1778404619067,32.49,80831.79,0.0,0.78812,0.00012,21.04036]
[1778404619879,32.49,80831.79,0.0,0.78812,0.00012,21.04036]
[1778404619912,32.49,80831.42,0.0,0.78808,0.00012,21.04287]
[1778404620072,32.49,80831.42,0.0,0.78808,0.00012,21.04287]
[1778404626080,32.49,80831.17,0.0,0.78805,0.00012,21.04449]
[1778404632858,32.49,80831.0,0.0,0.78803,0.00012,21.04564]
[1778404637270,32.49,80830.8,0.0,0.78801,0.00012,21.04681]
[1778404637313,32.49,80830.8,0.0,0.78801,0.00012,21.04681]
[1778404645443,32.49,80830.71,0.0,0.788,0.00012,21.04739]
[1778404645508,32.49,80830.71,0.0,0.788,0.00012,21.04739]
[1778404645560,32.49,80830.71,0.0,0.788,0.00012,21.04739]
[1778404645661,32.48,80830.71,0.0,0.788,0.00012,21.0472]
[1778404657297,32.48,80830.71,0.0,0.78803,0.00012,21.04291]
[1778404663339,32.48,80830.64,0.0,0.78803,0.00012,21.04324]
[1778404668374,32.48,80830.54,0.0,0.78802,0.00012,21.0438]
[1778404674416,32.48,80830.34,0.0,0.78799,0.00012,21.04505]
[1778404684486,32.48,80831.09,0.0,0.78809,0.00012,21.0396]
[1778404685640,32.48,80831.09,0.0,0.78809,0.00012,21.0396]
[1778404685811,32.48,80831.09,0.0,0.78809,0.00012,21.0396]
[1778404687207,32.48,80832.37,0.0,0.78825,0.00012,21.03058]
[1778404687319,32.48,80832.37,0.0,0.78825,0.00012,21.03058]
[1778404687507,32.48,80832.44,0.0,0.78826,0.00012,21.02999]
[1778404692542,32.48,80832.52,0.0,0.78828,0.00012,21.02893]
[1778404697577,32.48,80832.48,0.0,0.78828,0.00012,21.02869]
[1778404703562,32.48,80832.48,0.0,0.78828,0.00012,21.02869]
[1778404703813,32.48,80832.48,0.0,0.78828,0.00012,21.02869]
[1778404705633,32.48,80843.36,0.0,0.78963,0.00012,20.9531]
[1778404711675,32.48,80844.35,0.0,0.78978,0.00012,20.94229]
[1778404716710,32.48,80844.57,0.0,0.7898,0.00012,20.94087]
[1778404721745,32.48,80844.72,0.0,0.78982,0.00012,20.93996]
[1778404724767,32.48,80851.3,0.0,0.79062,0.00012,20.89468]
[1778404725408,32.48,80851.3,0.0,0.79062,0.00012,20.89468]
[1778404727223,32.48,80853.98,0.0,0.79094,0.00012,20.87635]
[1778404727314,32.48,80853.98,0.0,0.79094,0.00012,20.87635]
[1778404727788,32.48,80851.57,0.0,0.79065,0.00012,20.89311]
[1778404732823,32.48,80851.38,0.0,0.79062,0.00012,20.8949]
[1778404736364,32.48,80851.38,0.0,0.79061,0.00012,20.89519]
[1778404737065,32.48,80851.38,0.0,0.79061,0.00012,20.89519]
[1778404737978,32.48,80851.38,0.0,0.79061,0.00012,20.89529]
[1778404738064,32.48,80851.38,0.0,0.79061,0.00012,20.89529]
[1778404738079,32.48,80851.38,0.0,0.79061,0.00012,20.89539]
[1778404745914,32.48,80851.52,0.0,0.79061,0.00012,20.89518]
[1778404750092,32.48,80849.17,0.0,0.79032,0.00012,20.91172]
[1778404750313,32.48,80849.17,0.0,0.79032,0.00012,20.91172]
[1778404750949,32.48,80849.18,0.0,0.79032,0.00012,20.91171]
[1778404756991,32.49,80849.31,0.0,0.79033,0.00012,20.91122]
[1778404763033,32.49,80850.1,0.0,0.79042,0.00012,20.90614]
[1778404768068,32.49,80849.52,0.0,0.79034,0.00012,20.91046]
[1778404770082,32.49,80847.93,0.0,0.79015,0.00012,20.92156]
[1778404772096,32.49,80846.55,0.0,0.79,0.00012,20.92716]
[1778404772571,32.49,80846.55,0.0,0.79,0.00012,20.92716]
[1778404772817,32.49,80846.55,0.0,0.79,0.00012,20.92716]
[1778404773103,32.49,80846.48,0.0,0.78999,0.00012,20.9277]
[1778404773319,32.49,80846.48,0.0,0.78999,0.00012,20.9277]
[1778404773873,32.49,80846.48,0.0,0.78999,0.00012,20.92775]
[1778404779145,32.49,80845.72,0.0,0.78989,0.00012,20.93323]
[1778404786405,32.49,80845.65,0.0,0.78988,0.00012,20.93389]
[1778404786567,32.49,80845.65,0.0,0.78988,0.00012,20.93389]
[1778404786569,32.49,80845.65,0.0,0.78988,0.00012,20.9338]
[1778404787281,32.49,80845.65,0.0,0.78988,0.00012,20.9338]
[1778404787315,32.49,80845.65,0.0,0.78988,0.00012,20.9338]
[1778404789311,32.49,80845.65,0.0,0.78989,0.00012,20.93376]
[1778404789342,32.49,80845.72,0.0,0.7899,0.00012,20.93319]
[1778404793460,32.49,80843.51,0.0,0.78963,0.00012,20.94833]
[1778404793560,32.49,80843.51,0.0,0.78963,0.00012,20.94833]
[1778404793661,32.49,80842.27,0.0,0.78947,0.00012,20.95691]
[1778404794270,32.49,80842.27,0.0,0.78947,0.00012,20.95691]
[1778404794312,32.49,80842.27,0.0,0.78947,0.00012,20.95691]
[1778404796586,32.49,80841.99,0.0,0.78944,0.00012,20.95884]
[1778404796814,32.49,80841.99,0.0,0.78944,0.00012,20.95884]
[1778404799285,32.49,80832.89,0.0,0.78833,0.00012,21.0214]
[1778404800243,32.49,80832.89,0.0,0.78833,0.00012,21.0214]
[1778404800312,32.49,80832.89,0.0,0.78833,0.00012,21.0214]
[1778404801108,32.49,80832.89,0.0,0.78833,0.00012,21.0214]
[1778404800344,32.49,80831.4,0.0,0.78814,0.00012,21.03158]
[1778404801318,32.49,80831.4,0.0,0.78814,0.00012,21.03158]
[1778404809355,32.49,80830.21,0.0,0.78801,0.00012,21.03882]
[1778404812315,32.49,80830.21,0.0,0.78801,0.00012,21.03882]
[1778404812567,32.49,80830.21,0.0,0.78801,0.00012,21.03882]
[1778404812627,32.48,80830.21,0.0,0.78802,0.00012,21.03839]
[1778404813203,32.48,80830.21,0.0,0.78802,0.00012,21.03839]
[1778404813317,32.48,80830.21,0.0,0.78802,0.00012,21.03839]
[1778404818418,32.48,80829.69,0.0,0.78797,0.00012,21.04131]
[1778404826474,32.48,80829.78,0.0,0.788,0.00012,21.03978]
[1778404832516,32.48,80829.15,0.0,0.78796,0.00012,21.03942]
[1778404837551,32.48,80826.26,0.0,0.78761,0.00012,21.0587]
[1778404839216,32.48,80823.28,0.0,0.78725,0.00012,21.07903]
[1778404839316,32.48,80823.28,0.0,0.78725,0.00012,21.07903]
[1778404839565,32.48,80822.95,0.0,0.78721,0.00012,21.08115]
[1778404840833,32.48,80822.95,0.0,0.78721,0.00012,21.08115]
[1778404841063,32.48,80822.95,0.0,0.78721,0.00012,21.08115]
[1778404846614,32.47,80820.8,0.0,0.78696,0.00012,21.09488]
[1778404849363,32.47,80821.04,0.0,0.787,0.00012,21.09294]
[1778404849564,32.47,80821.04,0.0,0.787,0.00012,21.09294]
[1778404849635,32.47,80821.08,0.0,0.787,0.00012,21.09252]
[1778404850742,32.47,80821.08,0.0,0.787,0.00012,21.09252]
[1778404850814,32.47,80821.08,0.0,0.787,0.00012,21.09252]
[1778404856684,32.47,80821.54,0.0,0.78708,0.00012,21.08841]
[1778404861719,32.47,80821.25,0.0,0.78705,0.00012,21.08976]
[1778404866754,32.47,80820.45,0.0,0.78696,0.00012,21.09461]
[1778404871791,32.47,80820.45,0.0,0.78697,0.00012,21.09398]
[1778404876570,32.47,80820.48,0.0,0.78698,0.00012,21.09365]
[1778404876812,32.47,80820.48,0.0,0.78698,0.00012,21.09365]
[1778404876913,32.46,80820.48,0.0,0.78699,0.00012,21.09316]
[1778404878072,32.46,80820.48,0.0,0.78699,0.00012,21.09316]
[1778404878316,32.46,80820.45,0.0,0.78699,0.00012,21.09324]
[1778404883881,32.46,80820.48,0.0,0.787,0.00012,21.09233]
[1778404889923,32.46,80820.6,0.0,0.78703,0.00012,21.09082]
[1778404896972,32.46,80820.35,0.0,0.78704,0.00012,21.08773]
[1778404899365,32.46,80820.03,0.0,0.787,0.00012,21.0897]
[1778404899565,32.46,80820.03,0.0,0.787,0.00012,21.0897]
[1778404899993,32.46,80820.1,0.0,0.78701,0.00012,21.08911]
[1778404901148,32.46,80820.1,0.0,0.78701,0.00012,21.08911]
[1778404901315,32.46,80819.95,0.0,0.787,0.00012,21.09003]
[1778404907042,32.46,80820.13,0.0,0.78703,0.00012,21.08812]
[1778404912077,32.45,80820.03,0.0,0.78703,0.00012,21.08824]
[1778404916275,32.45,80819.85,0.0,0.78701,0.00012,21.08903]
[1778404916311,32.45,80819.85,0.0,0.78701,0.00012,21.08903]
[1778404917113,32.45,80819.87,0.0,0.78702,0.00012,21.08878]
[1778404918030,32.45,80819.87,0.0,0.78702,0.00012,21.08878]
[1778404918068,32.45,80819.87,0.0,0.78702,0.00012,21.08878]
[1778404931600,32.45,80820.3,0.0,0.78708,0.00012,21.08528]
[1778404931817,32.45,80820.3,0.0,0.78708,0.00012,21.08528]
[1778404931890,32.45,80820.3,0.0,0.7871,0.00012,21.0842]
[1778404933477,32.45,80820.3,0.0,0.7871,0.00012,21.0842]
[1778404933565,32.45,80820.3,0.0,0.7871,0.00012,21.0842]
[1778404948217,32.45,80820.3,0.0,0.78711,0.00012,21.08367]
[1778404948246,32.44,80820.97,0.0,0.78721,0.00012,21.07792]
[1778404948311,32.44,80820.97,0.0,0.78721,0.00012,21.07792]
[1778404948330,32.44,80820.95,0.0,0.78721,0.00012,21.07806]
[1778404949794,32.44,80820.95,0.0,0.78721,0.00012,21.07806]
[1778404949816,32.44,80820.95,0.0,0.78721,0.00012,21.07806]
[1778404962428,32.45,80820.59,0.0,0.78718,0.00012,21.07731]
[1778404965759,32.45,80820.64,0.0,0.78718,0.00012,21.07702]
[1778404965819,32.45,80820.64,0.0,0.78718,0.00012,21.07702]
[1778404965860,32.45,80820.64,0.0,0.78718,0.00012,21.07718]
[1778404967571,32.45,80820.64,0.0,0.78718,0.00012,21.07718]
[1778404967812,32.45,80820.64,0.0,0.78718,0.00012,21.07718]
[1778404980554,32.45,80820.36,0.0,0.78713,0.00012,21.07987]
[1778404985026,32.45,80820.53,0.0,0.78715,0.00012,21.07886]
[1778404985062,32.45,80820.53,0.0,0.78715,0.00012,21.07886]
[1778404985120,32.45,80820.53,0.0,0.78715,0.00012,21.07891]
[1778404987003,32.45,80820.53,0.0,0.78715,0.00012,21.07891]
[1778404987066,32.45,80820.53,0.0,0.78715,0.00012,21.07891]
[1778404992638,32.45,80819.68,0.0,0.78704,0.00012,21.08514]
[1778404994829,32.45,80819.86,0.0,0.78706,0.00012,21.08395]
[1778404995062,32.45,80819.86,0.0,0.78706,0.00012,21.08395]
[1778404995096,32.45,80818.16,0.0,0.78685,0.00012,21.09567]
[1778404997296,32.45,80815.54,0.0,0.78652,0.00012,21.11381]
[1778404997320,32.45,80815.54,0.0,0.78652,0.00012,21.11381]
[1778405000310,32.45,80814.36,0.0,0.78637,0.00012,21.12232]
[1778405000571,32.45,80813.07,0.0,0.78621,0.00012,21.13129]
[1778405006271,32.45,80809.21,0.0,0.78572,0.00012,21.15827]
[1778405006310,32.45,80809.21,0.0,0.78572,0.00012,21.15827]
[1778405006738,32.45,80808.84,0.0,0.78567,0.00012,21.16096]
[1778405008582,32.45,80809.32,0.0,0.78573,0.00012,21.15774]
[1778405008814,32.45,80809.32,0.0,0.78573,0.00012,21.15774]
[1778405015801,32.46,80808.85,0.0,0.78569,0.00012,21.15757]
[1778405020178,32.46,80808.72,0.0,0.78567,0.00012,21.15861]
[1778405020308,32.46,80808.72,0.0,0.78567,0.00012,21.15861]
[1778405020279,32.46,80808.65,0.0,0.78566,0.00012,21.15923]
[1778405020837,32.46,80807.82,0.0,0.78555,0.00012,21.16499]
[1778405022878,32.46,80807.82,0.0,0.78555,0.00012,21.16499]
[1778405023064,32.46,80807.82,0.0,0.78555,0.00012,21.16499]
[1778405028892,32.46,80810.34,0.0,0.78586,0.00012,21.14835]
[1778405029933,32.46,80810.34,0.0,0.78586,0.00012,21.14835]
[1778405030074,32.46,80810.34,0.0,0.78586,0.00012,21.14835]
[1778405038962,32.46,80808.19,0.0,0.78557,0.00012,21.1639]
[1778405044822,32.46,80808.16,0.0,0.78557,0.00012,21.16429]
[1778405045065,32.46,80808.16,0.0,0.78557,0.00012,21.16429]
[1778405045314,32.46,80808.16,0.0,0.78557,0.00012,21.16429]
[1778405046011,32.46,80808.43,0.0,0.7856,0.00012,21.16269]
[1778405051046,32.46,80808.47,0.0,0.7856,0.00012,21.16273]
[1778405056322,32.46,80810.31,0.0,0.78582,0.00012,21.1504]
[1778405056568,32.46,80810.38,0.0,0.78583,0.00012,21.15001]
[1778405062123,32.46,80810.48,0.0,0.78583,0.00012,21.14981]
[1778405068165,32.47,80810.12,0.0,0.78578,0.00012,21.15277]
[1778405069567,32.47,80811.38,0.0,0.78593,0.00012,21.14422]
[1778405069814,32.47,80811.38,0.0,0.78593,0.00012,21.14422]
[1778405070711,32.47,80811.19,0.0,0.78591,0.00012,21.14561]
[1778405070818,32.47,80811.19,0.0,0.78591,0.00012,21.14561]
[1778405071186,32.47,80811.84,0.0,0.78601,0.00012,21.13724]
[1778405073816,32.47,80814.59,0.0,0.78635,0.00012,21.11859]
[1778405074073,32.47,80814.59,0.0,0.78635,0.00012,21.11859]
[1778405085284,32.47,80814.96,0.0,0.78637,0.00012,21.11741]
[1778405090319,32.47,80814.89,0.0,0.78635,0.00012,21.1184]
[1778405095354,32.47,80817.2,0.0,0.78663,0.00012,21.10304]
[1778405098838,32.47,80815.07,0.0,0.78636,0.00012,21.11798]
[1778405099066,32.47,80815.07,0.0,0.78636,0.00012,21.11798]
[1778405100437,32.47,80815.14,0.0,0.78637,0.00012,21.11759]
[1778405100563,32.47,80815.03,0.0,0.78635,0.00012,21.11843]
[1778405101396,32.47,80815.24,0.0,0.78638,0.00012,21.11708]
[1778405107439,32.48,80815.06,0.0,0.78635,0.00012,21.11885]
[1778405112474,32.48,80815.14,0.0,0.78635,0.00012,21.11874]
[1778405118925,32.48,80815.11,0.0,0.78634,0.00012,21.11921]
[1778405119069,32.48,80815.11,0.0,0.78634,0.00012,21.11921]
[1778405127580,32.48,80815.48,0.0,0.78637,0.00012,21.11775]
[1778405133429,32.48,80815.54,0.0,0.78639,0.00012,21.11369]
[1778405133564,32.48,80815.55,0.0,0.78639,0.00012,21.11372]
[1778405134641,32.48,80815.55,0.0,0.78639,0.00012,21.11381]
[1778405134812,32.48,80815.55,0.0,0.78639,0.00012,21.11381]
[1778405134865,32.48,80815.89,0.0,0.78643,0.00012,21.11167]
[1778405142253,32.48,80815.99,0.0,0.78644,0.00012,21.11117]
[1778405142310,32.48,80815.99,0.0,0.78644,0.00012,21.11117]
[1778405147720,32.48,80815.59,0.0,0.78637,0.00012,21.11494]
[1778405159804,32.49,80815.67,0.0,0.78636,0.00012,21.11546]
[1778405165847,32.49,80815.35,0.0,0.78632,0.00012,21.11817]
[1778405170826,32.49,80815.35,0.0,0.78632,0.00012,21.11817]
[1778405171064,32.49,80815.35,0.0,0.78632,0.00012,21.11817]
[1778405171767,32.49,80815.35,0.0,0.78631,0.00012,21.11858]
[1778405171817,32.49,80815.35,0.0,0.78631,0.00012,21.11858]
[1778405171918,32.49,80815.35,0.0,0.78631,0.00012,21.11867]
[1778405177932,32.49,80815.32,0.0,0.7863,0.00012,21.11936]
[1778405185990,32.49,80815.28,0.0,0.78628,0.00012,21.12027]
[1778405191026,32.49,80815.37,0.0,0.78631,0.00012,21.11604]
[1778405196110,32.49,80815.32,0.0,0.7863,0.00012,21.11646]
[1778405202103,32.5,80815.32,0.0,0.78629,0.00012,21.11726]
[1778405203583,32.5,80815.32,0.0,0.78629,0.00012,21.11726]
[1778405203815,32.5,80815.32,0.0,0.78629,0.00012,21.11726]
[1778405209152,32.5,80815.34,0.0,0.78628,0.00012,21.11767]
[1778405214187,32.5,80815.95,0.0,0.78635,0.00012,21.11388]
[1778405215663,32.5,80815.95,0.0,0.78635,0.00012,21.11388]
[1778405215814,32.5,80815.95,0.0,0.78635,0.00012,21.11388]
[1778405216416,32.5,80815.95,0.0,0.78635,0.00012,21.11388]
[1778405216517,32.5,80815.95,0.0,0.78635,0.00012,21.11405]
[1778405216565,32.5,80815.95,0.0,0.78635,0.00012,21.11405]
[1778405222244,32.5,80815.96,0.0,0.78634,0.00012,21.1145]
[1778405225811,32.5,80820.9,0.0,0.78695,0.00012,21.08084]
[1778405226072,32.5,80820.9,0.0,0.78695,0.00012,21.08084]
[1778405230351,32.5,80821.71,0.0,0.78704,0.00012,21.07564]
[1778405230563,32.5,80821.71,0.0,0.78704,0.00012,21.07564]
[1778405236583,32.5,80821.54,0.0,0.78701,0.00012,21.07737]
[1778405236817,32.5,80821.54,0.0,0.78701,0.00012,21.07737]
[1778405237167,32.5,80821.54,0.0,0.78701,0.00012,21.07737]
[1778405237315,32.5,80821.54,0.0,0.78701,0.00012,21.07737]
[1778405237416,32.5,80821.54,0.0,0.787,0.00012,21.07771]
[1778405243393,32.51,80821.65,0.0,0.78701,0.00012,21.0776]
[1778405250443,32.51,80821.11,0.0,0.78693,0.00012,21.08204]
[1778405264543,32.51,80821.11,0.0,0.78693,0.00012,21.07932]
[1778405267026,32.51,80821.11,0.0,0.78693,0.00012,21.07932]
[1778405267066,32.51,80821.11,0.0,0.78693,0.00012,21.07932]
[1778405273604,32.51,80821.18,0.0,0.78693,0.00012,21.07961]
[1778405279646,32.51,80821.7,0.0,0.78698,0.00012,21.07654]
[1778405288709,32.52,80821.84,0.0,0.78699,0.00012,21.07631]
[1778405290765,32.52,80821.85,0.0,0.78699,0.00012,21.07632]
[1778405290817,32.52,80821.85,0.0,0.78699,0.00012,21.07632]
[1778405291542,32.52,80821.85,0.0,0.78699,0.00012,21.07632]
[1778405291562,32.52,80821.85,0.0,0.78699,0.00012,21.07632]
[1778405291643,32.52,80821.81,0.0,0.78698,0.00012,21.07675]
[1778405297772,32.52,80821.75,0.0,0.78696,0.00012,21.0776]
[1778405302807,32.52,80821.82,0.0,0.78696,0.00012,21.07747]
[1778405309856,32.52,80821.82,0.0,0.78696,0.00012,21.07794]
[1778405315596,32.52,80821.94,0.0,0.78699,0.00012,21.07343]
[1778405315813,32.52,80821.94,0.0,0.78699,0.00012,21.07343]
[1778405320935,32.52,80821.75,0.0,0.78696,0.00012,21.07519]
[1778405322748,32.52,80821.75,0.0,0.78696,0.00012,21.07519]
[1778405322809,32.52,80821.75,0.0,0.78696,0.00012,21.07519]
[1778405325598,32.52,80821.68,0.0,0.78695,0.00012,21.07586]
[1778405325809,32.52,80821.71,0.0,0.78695,0.00012,21.07571]
[1778405325970,32.52,80821.86,0.0,0.78697,0.00012,21.07474]
[1778405333019,32.52,80821.96,0.0,0.78698,0.00012,21.07422]
[1778405340068,32.52,80822.46,0.0,0.78704,0.00012,21.07075]
[1778405344092,32.52,80822.72,0.0,0.78707,0.00012,21.06897]
[1778405344312,32.52,80822.72,0.0,0.78707,0.00012,21.06897]
[1778405355173,32.52,80822.47,0.0,0.78704,0.00012,21.07064]
[1778405360208,32.52,80822.55,0.0,0.78705,0.00012,21.07006]
[1778405365243,32.52,80822.57,0.0,0.78706,0.00012,21.06996]
[1778405372292,32.52,80822.44,0.0,0.78707,0.00012,21.06678]
[1778405379341,32.52,80822.5,0.0,0.78707,0.00012,21.06633]
[1778405383329,32.52,80822.57,0.0,0.78708,0.00012,21.06584]
[1778405383565,32.52,80822.57,0.0,0.78708,0.00012,21.06584]
[1778405384412,32.52,80822.57,0.0,0.78708,0.00012,21.06582]
[1778405384560,32.52,80822.57,0.0,0.78708,0.00012,21.06582]
[1778405384621,32.52,80822.57,0.0,0.78708,0.00012,21.06582]
[1778405390418,32.52,80824.81,0.0,0.78736,0.00012,21.05046]
[1778405395454,32.52,80822.95,0.0,0.78713,0.00012,21.06322]
[1778405399483,32.52,80816.86,0.0,0.78638,0.00012,21.10489]
[1778405401497,32.52,80811.48,0.0,0.78572,0.00012,21.14155]
[1778405402960,32.52,80810.47,0.0,0.78559,0.00012,21.14844]
[1778405403066,32.52,80810.47,0.0,0.78559,0.00012,21.14844]
[1778405409558,32.52,80810.46,0.0,0.7856,0.00012,21.14828]
[1778405423659,32.52,80810.6,0.0,0.78562,0.00012,21.14712]
[1778405433730,32.52,80815.72,0.0,0.78628,0.00012,21.10809]
[1778405436809,32.52,80820.46,0.0,0.78686,0.00012,21.07578]
[1778405437063,32.52,80820.46,0.0,0.78686,0.00012,21.07578]
[1778405438828,32.52,80820.5,0.0,0.78686,0.00012,21.07558]
[1778405439060,32.52,80820.5,0.0,0.78686,0.00012,21.07558]
[1778405439155,32.52,80820.5,0.0,0.78686,0.00012,21.07571]
[1778405444185,32.52,80818.3,0.0,0.78659,0.00012,21.09099]
[1778405444311,32.52,80818.3,0.0,0.78659,0.00012,21.09099]
[1778405449842,32.52,80819.53,0.0,0.78673,0.00012,21.08301]
[1778405455884,32.52,80819.64,0.0,0.78673,0.00012,21.08271]
[1778405461926,32.53,80819.63,0.0,0.78673,0.00012,21.08321]
[1778405467789,32.53,80818.69,0.0,0.78661,0.00012,21.08992]
[1778405467814,32.53,80818.73,0.0,0.78661,0.00012,21.08976]
[1778405468691,32.53,80818.73,0.0,0.78661,0.00012,21.08976]
[1778405468792,32.53,80818.53,0.0,0.78658,0.00012,21.09119]
[1778405468813,32.53,80818.53,0.0,0.78658,0.00012,21.09119]
[1778405478482,32.53,80818.57,0.0,0.78659,0.00012,21.09092]
[1778405481395,32.53,80818.57,0.0,0.78659,0.00012,21.09106]
[1778405481563,32.53,80818.57,0.0,0.78659,0.00012,21.09106]
[1778405489116,32.53,80818.57,0.0,0.78657,0.00012,21.09169]
[1778405495158,32.53,80818.53,0.0,0.78659,0.00012,21.08831]
[1778405503214,32.53,80818.71,0.0,0.7866,0.00012,21.08755]
[1778405504522,32.53,80818.71,0.0,0.7866,0.00012,21.08755]
[1778405504562,32.53,80818.71,0.0,0.7866,0.00012,21.08755]
[1778405506016,32.53,80818.53,0.0,0.78658,0.00012,21.08884]
[1778405506065,32.53,80818.53,0.0,0.78658,0.00012,21.08884]
[1778405506094,32.53,80818.53,0.0,0.78658,0.00012,21.08896]
[1778405513284,32.53,80818.46,0.0,0.78656,0.00012,21.08984]
[1778405514168,32.53,80818.46,0.0,0.78656,0.00012,21.08984]
[1778405514316,32.53,80818.46,0.0,0.78656,0.00012,21.08984]
[1778405520333,32.53,80818.64,0.0,0.78658,0.00012,21.08908]
[1778405525368,32.53,80819.75,0.0,0.78671,0.00012,21.08161]
[1778405532417,32.53,80819.75,0.0,0.78671,0.00012,21.08165]
[1778405540487,32.53,80819.68,0.0,0.7867,0.00012,21.08223]
[1778405540563,32.53,80819.68,0.0,0.7867,0.00012,21.08223]
[1778405541791,32.53,80819.68,0.0,0.78669,0.00012,21.0826]
[1778405541815,32.53,80819.68,0.0,0.78669,0.00012,21.0826]
[1778405541844,32.54,80819.82,0.0,0.78671,0.00012,21.08174]
[1778405547525,32.54,80819.64,0.0,0.78668,0.00012,21.08362]
[1778405557597,32.54,80819.57,0.0,0.78668,0.00012,21.08082]
[1778405564646,32.54,80819.6,0.0,0.78667,0.00012,21.08127]
[1778405572702,32.54,80819.68,0.0,0.78667,0.00012,21.08153]
[1778405580758,32.54,80819.71,0.0,0.78666,0.00012,21.08198]
[1778405586800,32.54,80818.23,0.0,0.78647,0.00012,21.09244]
[1778405589038,32.55,80818.26,0.0,0.78648,0.00012,21.09232]
[1778405589070,32.55,80818.26,0.0,0.78648,0.00012,21.09232]
[1778405602912,32.55,80818.04,0.0,0.78644,0.00012,21.09425]
[1778405604943,32.55,80820.35,0.0,0.78673,0.00012,21.07846]
[1778405605068,32.55,80820.35,0.0,0.78673,0.00012,21.07846]
[1778405606352,32.55,80818.04,0.0,0.78644,0.00012,21.09433]
[1778405606561,32.55,80818.04,0.0,0.78644,0.00012,21.09433]
[1778405606940,32.55,80818.08,0.0,0.78644,0.00012,21.09407]
[1778405612982,32.55,80818.03,0.0,0.78646,0.00012,21.09047]
[1778405618017,32.55,80817.75,0.0,0.78643,0.00012,21.09244]
[1778405627402,32.55,80817.71,0.0,0.78642,0.00012,21.09272]
[1778405627562,32.55,80817.71,0.0,0.78642,0.00012,21.09272]
[1778405638157,32.55,80817.55,0.0,0.7864,0.00012,21.09385]
[1778405639891,32.55,80817.55,0.0,0.7864,0.00012,21.09385]
[1778405640067,32.55,80817.55,0.0,0.7864,0.00012,21.09385]
[1778405642627,32.55,80816.97,0.0,0.78633,0.00012,21.09781]
[1778405642812,32.55,80816.97,0.0,0.78633,0.00012,21.09781]
[1778405642910,32.55,80816.97,0.0,0.78633,0.00012,21.09779]
[1778405655276,32.55,80817.08,0.0,0.78635,0.00012,21.09693]
[1778405662325,32.55,80817.08,0.0,0.78635,0.00012,21.09687]
[1778405666034,32.55,80814.47,0.0,0.78603,0.00012,21.11468]
[1778405666068,32.55,80814.47,0.0,0.78603,0.00012,21.11468]
[1778405672395,32.55,80813.7,0.0,0.78596,0.00012,21.11568]
[1778405673194,32.55,80813.7,0.0,0.78596,0.00012,21.11568]
[1778405673312,32.55,80813.7,0.0,0.78596,0.00012,21.11568]
[1778405674086,32.55,80813.69,0.0,0.78596,0.00012,21.11571]
[1778405674311,32.55,80813.69,0.0,0.78596,0.00012,21.11571]
[1778405674412,32.55,80813.69,0.0,0.78596,0.00012,21.11567]
[1778405682465,32.55,80814.23,0.0,0.78603,0.00012,21.11214]
[1778405690522,32.55,80814.16,0.0,0.78601,0.00012,21.1128]
[1778405695917,32.55,80812.24,0.0,0.78577,0.00012,21.12599]
[1778405696069,32.55,80811.16,0.0,0.78564,0.00012,21.13338]
[1778405696564,32.55,80806.0,0.0,0.785,0.00012,21.1686]
[1778405699585,32.55,80795.88,0.0,0.78375,0.00012,21.2374]
[1778405700196,32.55,80795.88,0.0,0.78375,0.00012,21.2374]
[1778405700317,32.55,80795.88,0.0,0.78375,0.00012,21.2374]
[1778405700592,32.55,80789.46,0.0,0.78295,0.00012,21.28096]
[1778405705202,32.55,80785.28,0.0,0.78243,0.00012,21.30925]
[1778405705311,32.55,80785.28,0.0,0.78243,0.00012,21.30925]
[1778405705627,32.55,80785.21,0.0,0.78242,0.00012,21.30984]
[1778405710662,32.55,80780.36,0.0,0.78181,0.00013,21.34322]
[1778405712753,32.55,80779.54,0.0,0.7817,0.00013,21.34886]
[1778405712811,32.55,80779.54,0.0,0.7817,0.00013,21.34886]
[1778405719725,32.55,80778.43,0.0,0.78156,0.00013,21.35685]
[1778405720694,32.55,80778.43,0.0,0.78156,0.00013,21.35685]
[1778405720810,32.55,80778.43,0.0,0.78156,0.00013,21.35685]
[1778405720964,32.55,80778.43,0.0,0.78156,0.00013,21.35685]
[1778405721064,32.55,80778.43,0.0,0.78156,0.00013,21.35685]
[1778405721012,32.55,80778.4,0.0,0.78155,0.00013,21.35715]
[1778405727781,32.55,80778.63,0.0,0.78157,0.00013,21.35631]
[1778405738993,32.55,80778.54,0.0,0.78155,0.00013,21.35702]
[1778405739319,32.55,80778.54,0.0,0.78156,0.00013,21.35414]
[1778405739392,32.55,80778.54,0.0,0.78156,0.00013,21.35415]
[1778405746914,32.55,80778.81,0.0,0.7816,0.00013,21.35208]
[1778405756984,32.55,80778.83,0.0,0.78161,0.00013,21.35168]
[1778405760046,32.55,80778.83,0.0,0.78161,0.00013,21.35168]
[1778405761985,32.55,80778.11,0.0,0.78151,0.00013,21.35667]
[1778405762067,32.55,80778.11,0.0,0.78151,0.00013,21.35667]
[1778405762085,32.55,80777.98,0.0,0.7815,0.00013,21.35758]
[1778405768064,32.55,80777.73,0.0,0.78146,0.00013,21.35942]
[1778405775115,32.55,80773.34,0.0,0.78091,0.00013,21.38934]
[1778405776122,32.55,80770.86,0.0,0.7806,0.00013,21.40612]
[1778405777129,32.55,80767.28,0.0,0.78015,0.00013,21.43044]
[1778405782164,32.55,80767.7,0.0,0.78019,0.00013,21.42798]
[1778405787199,32.56,80767.24,0.0,0.78013,0.00013,21.43152]
[1778405788206,32.56,80765.92,0.0,0.77996,0.00013,21.44053]
[1778405790220,32.56,80764.64,0.0,0.7798,0.00013,21.44934]
[1778405796262,32.56,80763.96,0.0,0.77973,0.00013,21.45039]
[1778405801297,32.56,80764.29,0.0,0.77977,0.00013,21.4483]
[1778405802304,32.56,80761.83,0.0,0.77946,0.00013,21.46498]
[1778405808348,32.56,80761.57,0.0,0.77942,0.00013,21.46699]
[1778405810362,32.56,80759.15,0.0,0.77912,0.00013,21.48336]
[1778405811369,32.56,80756.68,0.0,0.7788,0.00013,21.50004]
[1778405816404,32.56,80756.5,0.0,0.77878,0.00013,21.50109]
[1778405819780,32.56,80756.36,0.0,0.77877,0.00013,21.50197]
[1778405821317,32.56,80754.68,0.0,0.77856,0.00013,21.51321]
[1778405821439,32.56,80754.1,0.0,0.77849,0.00013,21.51706]
[1778405827481,32.56,80753.86,0.0,0.77846,0.00013,21.51834]
[1778405829318,32.56,80754.3,0.0,0.77852,0.00013,21.51531]
[1778405829360,32.56,80754.3,0.0,0.77852,0.00013,21.51531]
[1778405829562,32.56,80754.3,0.0,0.77852,0.00013,21.51531]
[1778405829661,32.56,80754.29,0.0,0.77852,0.00013,21.51532]
[1778405836544,32.56,80753.42,0.0,0.77842,0.00013,21.52078]
[1778405838750,32.56,80751.55,0.0,0.77818,0.00013,21.53331]
[1778405838822,32.56,80751.55,0.0,0.77818,0.00013,21.53331]
[1778405838920,32.56,80751.55,0.0,0.77818,0.00013,21.53331]
[1778405839065,32.56,80751.55,0.0,0.77818,0.00013,21.53331]
[1778405839134,32.56,80751.67,0.0,0.7782,0.00013,21.53242]
[1778405845608,32.55,80751.62,0.0,0.7782,0.00013,21.53222]
[1778405850643,32.55,80751.95,0.0,0.77825,0.00013,21.52964]
[1778405855678,32.55,80752.1,0.0,0.7783,0.00013,21.52431]
[1778405857221,32.55,80752.1,0.0,0.7783,0.00013,21.52431]
[1778405857319,32.55,80752.1,0.0,0.7783,0.00013,21.52431]
[1778405862727,32.55,80752.03,0.0,0.7783,0.00013,21.52433]
[1778405867762,32.55,80751.42,0.0,0.77823,0.00013,21.52811]
[1778405874811,32.55,80752.06,0.0,0.77832,0.00013,21.52335]
[1778405878256,32.55,80753.48,0.0,0.7785,0.00013,21.51361]
[1778405878320,32.55,80753.48,0.0,0.7785,0.00013,21.51361]
[1778405878471,32.55,80753.48,0.0,0.7785,0.00013,21.51361]
[1778405878565,32.55,80753.48,0.0,0.7785,0.00013,21.51361]
[1778405878572,32.55,80753.48,0.0,0.7785,0.00013,21.51356]
[1778405883875,32.55,80751.89,0.0,0.7783,0.00013,21.52399]
[1778405888916,32.55,80752.19,0.0,0.77835,0.00013,21.52165]
[1778405894960,32.55,80753.07,0.0,0.77846,0.00013,21.51537]
[1778405900044,32.55,80753.08,0.0,0.77847,0.00013,21.51508]
[1778405900067,32.55,80753.08,0.0,0.77847,0.00013,21.51508]
[1778405906037,32.54,80757.16,0.0,0.77899,0.00013,21.48724]
[1778405912079,32.54,80754.82,0.0,0.77873,0.00013,21.49879]
[1778405917114,32.54,80754.04,0.0,0.77863,0.00013,21.50378]
[1778405920376,32.54,80754.04,0.0,0.77863,0.00013,21.50378]
[1778405920491,32.54,80754.04,0.0,0.77863,0.00013,21.50378]
[1778405920567,32.54,80754.04,0.0,0.77863,0.00013,21.50378]
[1778405920592,32.54,80754.04,0.0,0.77864,0.00013,21.50355]
[1778405926177,32.54,80754.25,0.0,0.77867,0.00013,21.50184]
[1778405933226,32.54,80756.63,0.0,0.77897,0.00013,21.48548]
[1778405936260,32.54,80754.58,0.0,0.77872,0.00013,21.49927]
[1778405936307,32.54,80754.58,0.0,0.77872,0.00013,21.49923]
[1778405936313,32.54,80754.58,0.0,0.77872,0.00013,21.49923]
[1778405936563,32.54,80754.58,0.0,0.77872,0.00013,21.49923]
[1778405937254,32.54,80754.39,0.0,0.77869,0.00013,21.50047]
[1778405939538,32.54,80753.9,0.0,0.77863,0.00013,21.50369]
[1778405939563,32.54,80753.9,0.0,0.77863,0.00013,21.50369]
[1778405948331,32.54,80753.93,0.0,0.77864,0.00013,21.50306]
[1778405957289,32.54,80754.36,0.0,0.7787,0.00013,21.49996]
[1778405957314,32.54,80754.36,0.0,0.7787,0.00013,21.49996]
[1778405957388,32.54,80754.36,0.0,0.77871,0.00013,21.49972]
[1778405963436,32.54,80754.36,0.0,0.77871,0.00013,21.49943]
[1778405968471,32.54,80756.53,0.0,0.77899,0.00013,21.48453]
[1778405970796,32.54,80756.13,0.0,0.77894,0.00013,21.48718]
[1778405970804,32.54,80756.13,0.0,0.77894,0.00013,21.48718]
[1778405970816,32.54,80756.13,0.0,0.77894,0.00013,21.48718]
[1778405970835,32.54,80756.42,0.0,0.77898,0.00013,21.48515]
[1778405976528,32.54,80752.57,0.0,0.77852,0.00013,21.50697]
[1778405978406,32.54,80752.18,0.0,0.77847,0.00013,21.50948]
[1778405978465,32.54,80752.18,0.0,0.77847,0.00013,21.50948]
[1778405978563,32.54,80752.18,0.0,0.77847,0.00013,21.50948]
[1778405978635,32.54,80752.1,0.0,0.77847,0.00013,21.50996]
[1778405984589,32.53,80753.75,0.0,0.77868,0.00013,21.49844]
[1778405987537,32.53,80756.38,0.0,0.77901,0.00013,21.4806]
[1778405987566,32.53,80756.38,0.0,0.77901,0.00013,21.4806]
[1778405987678,32.53,80756.38,0.0,0.77901,0.00013,21.4806]
[1778405987815,32.53,80756.38,0.0,0.77901,0.00013,21.4806]
[1778405987888,32.53,80756.53,0.0,0.77903,0.00013,21.47956]
[1778405990707,32.53,80760.43,0.0,0.77953,0.00013,21.45316]
[1778405990813,32.53,80760.43,0.0,0.77953,0.00013,21.45316]
[1778405994419,32.53,80761.65,0.0,0.77968,0.00013,21.44493]
[1778405994469,32.53,80761.65,0.0,0.77968,0.00013,21.44493]
[1778405994571,32.53,80761.65,0.0,0.77968,0.00013,21.44493]
[1778405994659,32.53,80762.03,0.0,0.77973,0.00013,21.44236]
[1778405996673,32.53,80767.73,0.0,0.78044,0.00013,21.40379]
[1778405997773,32.53,80767.73,0.0,0.78044,0.00013,21.40379]
[1778405997816,32.53,80767.73,0.0,0.78044,0.00013,21.40379]
[1778406003722,32.53,80768.28,0.0,0.78051,0.00013,21.40016]
[1778406008759,32.53,80769.26,0.0,0.78063,0.00013,21.39383]
[1778406014951,32.54,80770.61,0.0,0.78079,0.00013,21.385]
[1778406015065,32.54,80770.61,0.0,0.78079,0.00013,21.385]
[1778406015180,32.54,80770.61,0.0,0.78079,0.00013,21.385]
[1778406015316,32.54,80770.61,0.0,0.78079,0.00013,21.385]
[1778406015391,32.54,80770.61,0.0,0.78079,0.00013,21.38516]
[1778406020843,32.54,80769.2,0.0,0.78061,0.00013,21.39513]
[1778406027892,32.54,80771.49,0.0,0.78089,0.00013,21.38008]
[1778406030795,32.54,80771.34,0.0,0.78087,0.00013,21.38118]
[1778406030816,32.54,80771.34,0.0,0.78087,0.00013,21.38118]
[1778406031018,32.54,80771.34,0.0,0.78087,0.00013,21.38118]
[1778406031073,32.54,80771.34,0.0,0.78087,0.00013,21.38118]
[1778406031119,32.54,80771.34,0.0,0.78089,0.00013,21.37734]
[1778406036126,32.54,80771.3,0.0,0.78088,0.00013,21.37786]
[1778406036310,32.54,80771.3,0.0,0.78088,0.00013,21.37786]
[1778406039438,32.54,80771.66,0.0,0.78092,0.00013,21.37575]
[1778406039564,32.54,80771.66,0.0,0.78092,0.00013,21.37575]
[1778406039890,32.54,80771.66,0.0,0.78092,0.00013,21.37575]
[1778406040065,32.54,80771.66,0.0,0.78092,0.00013,21.37575]
[1778406040295,32.54,80771.7,0.0,0.78092,0.00013,21.37564]
[1778406046018,32.54,80768.57,0.0,0.78052,0.00013,21.39729]
[1778406048063,32.54,80768.61,0.0,0.78052,0.00013,21.39707]
[1778406048318,32.54,80768.61,0.0,0.78052,0.00013,21.39707]
[1778406048403,32.54,80768.61,0.0,0.78052,0.00013,21.39713]
[1778406048718,32.54,80768.61,0.0,0.78052,0.00013,21.39713]
[1778406048813,32.54,80768.61,0.0,0.78052,0.00013,21.39713]
[1778406057095,32.54,80768.64,0.0,0.78052,0.00013,21.39742]
[1778406059155,32.54,80768.6,0.0,0.78051,0.00013,21.39774]
[1778406059314,32.54,80768.6,0.0,0.78051,0.00013,21.39774]
[1778406059364,32.54,80768.71,0.0,0.78052,0.00013,21.39706]
[1778406060014,32.54,80768.71,0.0,0.78052,0.00013,21.39706]
[1778406060066,32.54,80768.71,0.0,0.78052,0.00013,21.39706]
[1778406063379,32.54,80767.51,0.0,0.78037,0.00013,21.40534]
[1778406063564,32.54,80764.27,0.0,0.77996,0.00013,21.4273]
[1778406069268,32.54,80763.11,0.0,0.77982,0.00013,21.43511]
[1778406069318,32.54,80763.11,0.0,0.77982,0.00013,21.43511]
[1778406069415,32.54,80761.89,0.0,0.77967,0.00013,21.44329]
[1778406070113,32.54,80761.89,0.0,0.77967,0.00013,21.44329]
[1778406070315,32.54,80761.89,0.0,0.77967,0.00013,21.44329]
[1778406078247,32.54,80760.87,0.0,0.77955,0.00013,21.44952]
[1778406080189,32.54,80760.52,0.0,0.77951,0.00013,21.45179]
[1778406080312,32.54,80760.52,0.0,0.77951,0.00013,21.45179]
[1778406080412,32.54,80760.56,0.0,0.77951,0.00013,21.45143]
[1778406081256,32.54,80760.56,0.0,0.77951,0.00013,21.45143]
[1778406081317,32.54,80760.56,0.0,0.77951,0.00013,21.45143]
[1778406088767,32.54,80762.49,0.0,0.77977,0.00013,21.43784]
[1778406088817,32.54,80762.49,0.0,0.77977,0.00013,21.43784]
[1778406090262,32.54,80762.49,0.0,0.77977,0.00013,21.4376]
[1778406090310,32.54,80762.49,0.0,0.77977,0.00013,21.4376]
[1778406090363,32.54,80762.49,0.0,0.77977,0.00013,21.43752]
[1778406095064,32.54,80762.46,0.0,0.7798,0.00013,21.43341]
[1778406095315,32.54,80762.46,0.0,0.7798,0.00013,21.43341]
[1778406101408,32.54,80762.35,0.0,0.7798,0.00013,21.43354]
[1778406106443,32.54,80760.01,0.0,0.77951,0.00013,21.44889]
[1778406108266,32.54,80760.01,0.0,0.77951,0.00013,21.44889]
[1778406108312,32.54,80760.01,0.0,0.77951,0.00013,21.44889]
[1778406108466,32.54,80760.01,0.0,0.77951,0.00013,21.44867]
[1778406109414,32.54,80760.01,0.0,0.77951,0.00013,21.44867]
[1778406109566,32.54,80760.01,0.0,0.77952,0.00013,21.44855]
[1778406115463,32.53,80760.04,0.0,0.77953,0.00013,21.44779]
[1778406115563,32.53,80760.04,0.0,0.77953,0.00013,21.44779]
[1778406116360,32.53,80760.04,0.0,0.77953,0.00013,21.44779]
[1778406116513,32.53,80760.08,0.0,0.77954,0.00013,21.4473]
[1778406116568,32.53,80760.08,0.0,0.77954,0.00013,21.4473]
[1778406122905,32.53,80760.01,0.0,0.77953,0.00013,21.44755]
[1778406123063,32.53,80760.01,0.0,0.77953,0.00013,21.44755]
[1778406123104,32.53,80759.72,0.0,0.77951,0.00013,21.44903]
[1778406124013,32.53,80759.72,0.0,0.77951,0.00013,21.44903]
[1778406124076,32.53,80759.72,0.0,0.77951,0.00013,21.44903]
[1778406133632,32.53,80760.37,0.0,0.77961,0.00013,21.44326]
[1778406135021,32.53,80760.37,0.0,0.77961,0.00013,21.44326]
[1778406135082,32.53,80760.37,0.0,0.77961,0.00013,21.44326]
[1778406135122,32.53,80760.37,0.0,0.77962,0.00013,21.44296]
[1778406136526,32.53,80760.37,0.0,0.77962,0.00013,21.44296]
[1778406136561,32.53,80760.37,0.0,0.77962,0.00013,21.44296]
[1778406150751,32.52,80760.34,0.0,0.77966,0.00013,21.44082]
[1778406155064,32.52,80760.34,0.0,0.77966,0.00013,21.44082]
[1778406155314,32.52,80760.34,0.0,0.77966,0.00013,21.44082]
[1778406155415,32.52,80759.91,0.0,0.77964,0.00013,21.43916]
[1778406156883,32.52,80759.27,0.0,0.77956,0.00013,21.44334]
[1778406157067,32.52,80759.27,0.0,0.77956,0.00013,21.44334]
[1778406162835,32.52,80760.81,0.0,0.77977,0.00013,21.43185]
[1778406164349,32.52,80760.81,0.0,0.77977,0.00013,21.43185]
[1778406164559,32.52,80760.81,0.0,0.77977,0.00013,21.43185]
[1778406171898,32.51,80760.88,0.0,0.7798,0.00013,21.43016]
[1778406173024,32.51,80760.88,0.0,0.7798,0.00013,21.43016]
[1778406173063,32.51,80760.88,0.0,0.7798,0.00013,21.43016]
[1778406173163,32.51,80760.81,0.0,0.7798,0.00013,21.4305]
[1778406174887,32.51,80760.85,0.0,0.77981,0.00013,21.43009]
[1778406175068,32.51,80760.85,0.0,0.77981,0.00013,21.43009]
[1778406180961,32.51,80757.34,0.0,0.77938,0.00013,21.45283]
[1778406182526,32.51,80757.34,0.0,0.77938,0.00013,21.45283]
[1778406182564,32.51,80757.34,0.0,0.77938,0.00013,21.45283]
[1778406182975,32.51,80757.3,0.0,0.77938,0.00013,21.45277]
[1778406184232,32.51,80757.3,0.0,0.77938,0.00013,21.45277]
[1778406184315,32.51,80757.3,0.0,0.77938,0.00013,21.45277]
[1778406190026,32.51,80757.66,0.0,0.77945,0.00013,21.44924]
[1778406200096,32.5,80757.62,0.0,0.77947,0.00013,21.44802]
[1778406201762,32.5,80757.66,0.0,0.77948,0.00013,21.44761]
[1778406201813,32.5,80757.66,0.0,0.77948,0.00013,21.44761]
[1778406202110,32.5,80757.65,0.0,0.77948,0.00013,21.44753]
[1778406203783,32.5,80757.62,0.0,0.77948,0.00013,21.44759]
[1778406203816,32.5,80757.62,0.0,0.77948,0.00013,21.44759]
[1778406209159,32.5,80759.93,0.0,0.77978,0.00013,21.43115]
[1778406215201,32.5,80760.0,0.0,0.77983,0.00013,21.42595]
[1778406215892,32.5,80760.0,0.0,0.77983,0.00013,21.42595]
[1778406216063,32.5,80760.0,0.0,0.77983,0.00013,21.42595]
[1778406216163,32.5,80760.0,0.0,0.77983,0.00013,21.42584]
[1778406217717,32.5,80760.0,0.0,0.77983,0.00013,21.42584]
[1778406217815,32.5,80760.0,0.0,0.77983,0.00013,21.42584]
[1778406223987,32.5,80760.0,0.0,0.77984,0.00013,21.4256]
[1778406224063,32.5,80760.0,0.0,0.77984,0.00013,21.4256]
[1778406224264,32.49,80757.87,0.0,0.77958,0.00013,21.43931]
[1778406226468,32.49,80757.15,0.0,0.77949,0.00013,21.44404]
[1778406226564,32.49,80757.15,0.0,0.77949,0.00013,21.44404]
[1778406230688,32.49,80754.96,0.0,0.77923,0.00013,21.45814]
[1778406230813,32.49,80754.96,0.0,0.77923,0.00013,21.45814]
[1778406231315,32.49,80754.81,0.0,0.77921,0.00013,21.45911]
[1778406232917,32.49,80754.08,0.0,0.77912,0.00013,21.46401]
[1778406233069,32.49,80754.08,0.0,0.77912,0.00013,21.46401]
[1778406238364,32.49,80753.22,0.0,0.77901,0.00013,21.46959]
[1778406241385,32.49,80749.31,0.0,0.77852,0.00013,21.49579]
[1778406243934,32.49,80748.22,0.0,0.77839,0.00013,21.50295]
[1778406245317,32.49,80748.51,0.0,0.77843,0.00013,21.50088]
[1778406245413,32.49,80748.55,0.0,0.77844,0.00013,21.50051]
[1778406246866,32.49,80748.55,0.0,0.77844,0.00013,21.50051]
[1778406247063,32.49,80748.55,0.0,0.77844,0.00013,21.50051]
[1778406255488,32.49,80748.18,0.0,0.77841,0.00013,21.50194]
[1778406258653,32.49,80747.86,0.0,0.77837,0.00013,21.50389]
[1778406258824,32.49,80747.86,0.0,0.77837,0.00013,21.50389]
[1778406263161,32.48,80745.87,0.0,0.77813,0.00013,21.51682]
[1778406263320,32.48,80745.87,0.0,0.77813,0.00013,21.51682]
[1778406263544,32.48,80742.27,0.0,0.77767,0.00013,21.54102]
[1778406266097,32.48,80741.91,0.0,0.77763,0.00013,21.5432]
[1778406266309,32.48,80741.91,0.0,0.77763,0.00013,21.5432]
[1778406277642,32.48,80745.04,0.0,0.77808,0.00013,21.51672]
[1778406280935,32.48,80744.46,0.0,0.77801,0.00013,21.52045]
[1778406281067,32.48,80744.46,0.0,0.77801,0.00013,21.52045]
[1778406282967,32.48,80744.46,0.0,0.77801,0.00013,21.52025]
[1778406283059,32.48,80744.46,0.0,0.77801,0.00013,21.52025]
[1778406283684,32.48,80746.95,0.0,0.77833,0.00013,21.50325]
[1778406287712,32.48,80753.29,0.0,0.77914,0.00013,21.46006]
[1778406289073,32.48,80753.29,0.0,0.77914,0.00013,21.46006]
[1778406289318,32.48,80753.29,0.0,0.77914,0.00013,21.46006]
[1778406294761,32.48,80754.42,0.0,0.77929,0.00013,21.45199]
[1778406297487,32.48,80751.01,0.0,0.77886,0.00013,21.47501]
[1778406297565,32.48,80751.01,0.0,0.77886,0.00013,21.47501]
[1778406298458,32.48,80748.15,0.0,0.7785,0.00013,21.49423]
[1778406298561,32.48,80748.15,0.0,0.7785,0.00013,21.49423]
[1778406298662,32.48,80748.14,0.0,0.7785,0.00013,21.49421]
[1778406301810,32.47,80754.07,0.0,0.77926,0.00013,21.45387]
[1778406303746,32.47,80754.75,0.0,0.77934,0.00013,21.44919]
[1778406303818,32.47,80754.75,0.0,0.77934,0.00013,21.44919]
[1778406308859,32.47,80754.67,0.0,0.77934,0.00013,21.44949]
[1778406312365,32.47,80753.97,0.0,0.77925,0.00013,21.45413]
[1778406312567,32.47,80753.97,0.0,0.77925,0.00013,21.45413]
[1778406313474,32.47,80753.87,0.0,0.77924,0.00013,21.4547]
[1778406313563,32.47,80753.87,0.0,0.77924,0.00013,21.4547]
[1778406313662,32.47,80753.42,0.0,0.77918,0.00013,21.4577]
[1778406318929,32.47,80753.07,0.0,0.77914,0.00013,21.4598]
[1778406323964,32.47,80754.64,0.0,0.77935,0.00013,21.44903]
[1778406324787,32.47,80754.64,0.0,0.77935,0.00013,21.44903]
[1778406324815,32.47,80754.64,0.0,0.77935,0.00013,21.44903]
[1778406333027,32.47,80756.19,0.0,0.77957,0.00013,21.43436]
[1778406336141,32.47,80754.72,0.0,0.77938,0.00013,21.44432]
[1778406336315,32.47,80754.72,0.0,0.77938,0.00013,21.44432]
[1778406338950,32.47,80753.68,0.0,0.77925,0.00013,21.45133]
[1778406339061,32.47,80753.68,0.0,0.77925,0.00013,21.45133]
[1778406339069,32.47,80753.32,0.0,0.77921,0.00013,21.45376]
[1778406344104,32.47,80753.41,0.0,0.77922,0.00013,21.45308]
[1778406349060,32.47,80753.43,0.0,0.77922,0.00013,21.45294]
[1778406349316,32.47,80753.43,0.0,0.77922,0.00013,21.45294]
[1778406353252,32.47,80753.46,0.0,0.77923,0.00013,21.45268]
[1778406353321,32.47,80753.46,0.0,0.77923,0.00013,21.45268]
[1778406353351,32.47,80753.46,0.0,0.77923,0.00013,21.45268]
[1778406356117,32.47,80753.45,0.0,0.77923,0.00013,21.45274]
[1778406356315,32.47,80753.45,0.0,0.77923,0.00013,21.45274]
[1778406363237,32.47,80753.45,0.0,0.77923,0.00013,21.45274]
[1778406367623,32.47,80756.02,0.0,0.77955,0.00013,21.43538]
[1778406367812,32.47,80756.02,0.0,0.77955,0.00013,21.4354]
[1778406369022,32.47,80756.03,0.0,0.77955,0.00013,21.43536]
[1778406369067,32.47,80756.03,0.0,0.77955,0.00013,21.43536]
[1778406369279,32.47,80755.56,0.0,0.77949,0.00013,21.43856]
[1778406374314,32.47,80754.64,0.0,0.77937,0.00013,21.44486]
[1778406379349,32.47,80756.04,0.0,0.77955,0.00013,21.43548]
[1778406382091,32.47,80755.97,0.0,0.77954,0.00013,21.436]
[1778406382313,32.47,80755.97,0.0,0.77954,0.00013,21.436]
[1778406387405,32.47,80758.32,0.0,0.77983,0.00013,21.42021]
[1778406392440,32.47,80755.7,0.0,0.77953,0.00013,21.43414]
[1778406395872,32.47,80755.69,0.0,0.77952,0.00013,21.43427]
[1778406396064,32.47,80755.69,0.0,0.77952,0.00013,21.43427]
[1778406398094,32.47,80755.5,0.0,0.7795,0.00013,21.43559]
[1778406398311,32.47,80755.5,0.0,0.7795,0.00013,21.43559]
[1778406398482,32.47,80755.42,0.0,0.77949,0.00013,21.43615]
[1778406403518,32.47,80754.72,0.0,0.7794,0.00013,21.44097]
[1778406409560,32.47,80754.51,0.0,0.77937,0.00013,21.44247]
[1778406410738,32.47,80754.51,0.0,0.77937,0.00013,21.44247]
[1778406410813,32.47,80754.51,0.0,0.77937,0.00013,21.44247]
[1778406418623,32.47,80754.43,0.0,0.77936,0.00013,21.44321]
[1778406423658,32.47,80754.47,0.0,0.77936,0.00013,21.44301]
[1778406426297,32.47,80754.65,0.0,0.77938,0.00013,21.44181]
[1778406426313,32.47,80754.65,0.0,0.77938,0.00013,21.44181]
[1778406428453,32.47,80754.97,0.0,0.77942,0.00013,21.43969]
[1778406428564,32.47,80754.97,0.0,0.77942,0.00013,21.43969]
[1778406428693,32.47,80754.79,0.0,0.7794,0.00013,21.44093]
[1778406432465,32.47,80758.34,0.0,0.77985,0.00013,21.41695]
[1778406432561,32.47,80758.34,0.0,0.77985,0.00013,21.41695]
[1778406432724,32.47,80767.23,0.0,0.78097,0.00013,21.35671]
[1778406434735,32.48,80771.51,0.0,0.7815,0.00013,21.32791]
[1778406436908,32.48,80773.92,0.0,0.78179,0.00013,21.31198]
[1778406437061,32.48,80773.92,0.0,0.78179,0.00013,21.31198]
[1778406437273,32.48,80773.92,0.0,0.78179,0.00013,21.31198]
[1778406437316,32.48,80773.92,0.0,0.78179,0.00013,21.31198]
[1778406437756,32.48,80774.14,0.0,0.78182,0.00013,21.31057]
[1778406442791,32.48,80774.29,0.0,0.78183,0.00013,21.3101]
[1778406447826,32.48,80777.08,0.0,0.78217,0.00013,21.29187]
[1778406449621,32.48,80778.12,0.0,0.78229,0.00013,21.2849]
[1778406449814,32.48,80778.12,0.0,0.78229,0.00013,21.2849]
[1778406454875,32.48,80778.36,0.0,0.78234,0.00013,21.28001]
[1778406458644,32.48,80775.61,0.0,0.78198,0.00013,21.29923]
[1778406459313,32.48,80775.41,0.0,0.78196,0.00013,21.30054]
[1778406460805,32.48,80775.54,0.0,0.78198,0.00013,21.29963]
[1778406461060,32.48,80775.67,0.0,0.78199,0.00013,21.29874]
[1778406461137,32.48,80775.36,0.0,0.78195,0.00013,21.30081]
[1778406466046,32.48,80775.92,0.0,0.78202,0.00013,21.29735]
[1778406466137,32.48,80775.89,0.0,0.78201,0.00013,21.29763]
[1778406467318,32.48,80775.89,0.0,0.78201,0.00013,21.29763]
[1778406467412,32.48,80775.89,0.0,0.78201,0.00013,21.29764]
[1778406473002,32.48,80775.92,0.0,0.78202,0.00013,21.2975]
[1778406478818,32.48,80775.91,0.0,0.78201,0.00013,21.29766]
[1778406478037,32.48,80778.22,0.0,0.7823,0.00013,21.28197]
[1778406479044,32.49,80775.95,0.0,0.78202,0.00013,21.29744]
[1778406483080,32.49,80775.83,0.0,0.782,0.00013,21.29833]
[1778406483313,32.49,80775.83,0.0,0.782,0.00013,21.29833]
[1778406483414,32.49,80775.91,0.0,0.78201,0.00013,21.29786]
[1778406489114,32.49,80778.11,0.0,0.78228,0.00013,21.283]
[1778406494150,32.49,80777.96,0.0,0.78226,0.00013,21.28414]
[1778406499185,32.49,80778.72,0.0,0.78235,0.00013,21.27918]
[1778406500192,32.49,80784.49,0.0,0.78308,0.00013,21.23991]
[1778406501199,32.49,80785.65,0.0,0.78322,0.00012,21.23207]
[1778406506234,32.49,80785.4,0.0,0.78318,0.00012,21.2342]
[1778406508248,32.49,80786.55,0.0,0.78332,0.00012,21.22655]
[1778406509255,32.49,80788.59,0.0,0.78357,0.00012,21.21275]
[1778406514290,32.49,80788.78,0.0,0.78361,0.00012,21.20806]
[1778406519325,32.49,80788.95,0.0,0.78362,0.00012,21.20758]
[1778406524360,32.49,80789.29,0.0,0.78365,0.00012,21.20596]
[1778406530402,32.5,80789.27,0.0,0.78363,0.00012,21.20696]
[1778406536445,32.5,80789.1,0.0,0.7836,0.00012,21.20901]
[1778406541480,32.5,80788.74,0.0,0.78354,0.00012,21.2122]
[1778406544501,32.5,80786.4,0.0,0.78324,0.00012,21.22856]
[1778406546515,32.5,80782.95,0.0,0.7828,0.00013,21.2523]
[1778406547522,32.5,80780.98,0.0,0.78256,0.00013,21.26581]
[1778406552317,32.5,80780.56,0.0,0.7825,0.00013,21.2689]
[1778406552565,32.5,80780.56,0.0,0.7825,0.00013,21.2689]
[1778406552666,32.5,80780.6,0.0,0.7825,0.00013,21.26876]
[1778406559611,32.5,80780.24,0.0,0.78245,0.00013,21.27164]
[1778406566664,32.51,80784.24,0.0,0.78294,0.00013,21.24488]
[1778406567668,32.51,80790.38,0.0,0.78371,0.00012,21.20315]
[1778406572703,32.51,80791.48,0.0,0.78386,0.00012,21.1924]
[1778406575724,32.51,80789.12,0.0,0.78355,0.00012,21.20897]
[1778406583782,32.51,80789.78,0.0,0.78362,0.00012,21.20558]
[1778406584789,32.51,80790.73,0.0,0.78373,0.00012,21.19926]
[1778406589828,32.51,80790.82,0.0,0.78373,0.00012,21.19944]
[1778406590835,32.51,80789.57,0.0,0.78357,0.00012,21.20811]
[1778406592849,32.52,80788.55,0.0,0.78344,0.00012,21.21535]
[1778406596877,32.52,80787.29,0.0,0.78327,0.00012,21.22447]
[1778406597884,32.52,80783.01,0.0,0.78273,0.00013,21.25372]
[1778406604933,32.52,80782.11,0.0,0.78261,0.00013,21.26048]
[1778406606947,32.52,80779.44,0.0,0.78227,0.00013,21.27881]
[1778406608962,32.52,80778.34,0.0,0.78213,0.00013,21.28642]
[1778406615007,32.52,80777.47,0.0,0.78202,0.00013,21.29265]
[1778406622054,32.52,80777.36,0.0,0.782,0.00013,21.29361]
[1778406628096,32.52,80778.05,0.0,0.78209,0.00013,21.28902]
[1778406634138,32.52,80778.01,0.0,0.78211,0.00013,21.28532]
[1778406639173,32.52,80780.11,0.0,0.78237,0.00013,21.27104]
[1778406644208,32.52,80779.23,0.0,0.78226,0.00013,21.277]
[1778406647229,32.52,80777.0,0.0,0.78198,0.00013,21.29211]
[1778406658306,32.52,80777.25,0.0,0.78202,0.00013,21.29]
[1778406666363,32.52,80776.65,0.0,0.78195,0.00013,21.29372]
[1778406672405,32.52,80776.62,0.0,0.78195,0.00013,21.29362]
[1778406684489,32.52,80776.61,0.0,0.78196,0.00013,21.29306]
[1778406691538,32.52,80776.61,0.0,0.782,0.00013,21.28869]
[1778406698587,32.51,80778.96,0.0,0.7823,0.00013,21.27241]
[1778406706643,32.51,80776.69,0.0,0.78201,0.00013,21.28762]
[1778406713692,32.51,80776.29,0.0,0.78197,0.00013,21.29]
[1778406719734,32.51,80776.44,0.0,0.78199,0.00013,21.28871]
[1778406726783,32.51,80774.95,0.0,0.78181,0.00013,21.29852]
[1778406728797,32.51,80773.68,0.0,0.78166,0.00013,21.30703]
[1778406733834,32.51,80773.38,0.0,0.78162,0.00013,21.30876]
[1778406747932,32.51,80773.83,0.0,0.78169,0.00013,21.30491]
[1778406752967,32.51,80773.83,0.0,0.78172,0.00013,21.30068]
[1778406763037,32.51,80773.65,0.0,0.78171,0.00013,21.3015]
[1778406770086,32.51,80773.54,0.0,0.7817,0.00013,21.30198]
[1778406782170,32.51,80773.54,0.0,0.78171,0.00013,21.30154]
[1778406786200,32.5,80772.01,0.0,0.78152,0.00013,21.31179]
[1778406789223,32.51,80767.07,0.0,0.78089,0.00013,21.3455]
[1778406790230,32.51,80761.28,0.0,0.78016,0.00013,21.3848]
[1778406796272,32.51,80761.91,0.0,0.78024,0.00013,21.38049]
[1778406802314,32.51,80761.92,0.0,0.78025,0.00013,21.38035]
[1778406804601,32.51,80761.98,0.0,0.78025,0.00013,21.37993]
[1778406804809,32.51,80761.98,0.0,0.78025,0.00013,21.37993]
[1778406804822,32.51,80761.98,0.0,0.78025,0.00013,21.37991]
[1778406806709,32.51,80761.98,0.0,0.78025,0.00013,21.37991]
[1778406806810,32.51,80761.98,0.0,0.78025,0.00013,21.37991]
[1778406806910,32.51,80761.98,0.0,0.78025,0.00013,21.37989]
[1778406813391,32.51,80761.88,0.0,0.78027,0.00013,21.37652]
[1778406818426,32.5,80760.67,0.0,0.78012,0.00013,21.38467]
[1778406827490,32.5,80761.28,0.0,0.7802,0.00013,21.38046]
[1778406832525,32.5,80761.09,0.0,0.78017,0.00013,21.38171]
[1778406837560,32.5,80761.2,0.0,0.78019,0.00013,21.38093]
[1778406841320,32.5,80761.2,0.0,0.78019,0.00013,21.38093]
[1778406841559,32.5,80761.2,0.0,0.78019,0.00013,21.38093]
[1778406841588,32.5,80758.74,0.0,0.77988,0.00013,21.39756]
[1778406847630,32.5,80758.09,0.0,0.7798,0.00013,21.40178]
[1778406852665,32.5,80758.07,0.0,0.7798,0.00013,21.40177]
[1778406854860,32.5,80758.07,0.0,0.7798,0.00013,21.40177]
[1778406855065,32.5,80758.07,0.0,0.7798,0.00013,21.40177]
[1778406855166,32.5,80758.04,0.0,0.7798,0.00013,21.40192]
[1778406859316,32.5,80757.9,0.0,0.77978,0.00013,21.40275]
[1778406859715,32.5,80757.8,0.0,0.77977,0.00013,21.4034]
[1778406864750,32.5,80760.52,0.0,0.78011,0.00013,21.38524]
[1778406867977,32.5,80761.1,0.0,0.78018,0.00013,21.38148]
[1778406868062,32.5,80761.1,0.0,0.78018,0.00013,21.38148]
[1778406868679,32.5,80761.21,0.0,0.78019,0.00013,21.38082]
[1778406868812,32.5,80761.21,0.0,0.78019,0.00013,21.38082]
[1778406868913,32.5,80761.5,0.0,0.78022,0.00013,21.37894]
[1778406873990,32.51,80765.15,0.0,0.7807,0.00013,21.35071]
[1778406875368,32.51,80765.15,0.0,0.7807,0.00013,21.35071]
[1778406875566,32.51,80765.15,0.0,0.7807,0.00013,21.35071]
[1778406877841,32.51,80773.72,0.0,0.78178,0.00013,21.29244]
[1778406881870,32.51,80779.81,0.0,0.78255,0.00013,21.25089]
[1778406884623,32.51,80782.22,0.0,0.78285,0.00013,21.23444]
[1778406884817,32.51,80782.22,0.0,0.78285,0.00013,21.23444]
[1778406885028,32.51,80782.22,0.0,0.78285,0.00013,21.23444]
[1778406885067,32.51,80782.22,0.0,0.78285,0.00013,21.23444]
[1778406885129,32.51,80782.3,0.0,0.78286,0.00013,21.23387]
[1778406888780,32.5,80782.34,0.0,0.78287,0.00013,21.23354]
[1778406888812,32.5,80782.34,0.0,0.78287,0.00013,21.23354]
[1778406893693,32.5,80787.0,0.0,0.78345,0.00012,21.20174]
[1778406893814,32.5,80787.0,0.0,0.78345,0.00012,21.20174]
[1778406896470,32.5,80790.26,0.0,0.78386,0.00012,21.17957]
[1778406896562,32.5,80790.26,0.0,0.78386,0.00012,21.17957]
[1778406896745,32.5,80790.26,0.0,0.78386,0.00012,21.17957]
[1778406896817,32.5,80790.26,0.0,0.78386,0.00012,21.17957]
[1778406896975,32.5,80789.97,0.0,0.78382,0.00012,21.18159]
[1778406902010,32.51,80792.57,0.0,0.78414,0.00012,21.16409]
[1778406907045,32.51,80792.35,0.0,0.78411,0.00012,21.16592]
[1778406912080,32.51,80792.4,0.0,0.78411,0.00012,21.16594]
[1778406916116,32.51,80792.53,0.0,0.78412,0.00012,21.16529]
[1778406916319,32.51,80792.53,0.0,0.78412,0.00012,21.16529]
[1778406921185,32.51,80787.52,0.0,0.78349,0.00012,21.19982]
[1778406921315,32.51,80787.52,0.0,0.78349,0.00012,21.19982]
[1778406921935,32.51,80787.31,0.0,0.78346,0.00012,21.20129]
[1778406922061,32.51,80787.31,0.0,0.78346,0.00012,21.20129]
[1778406922155,32.51,80787.13,0.0,0.78344,0.00012,21.20256]
[1778406927193,32.51,80786.7,0.0,0.78338,0.00012,21.20567]
[1778406931487,32.51,80785.81,0.0,0.78327,0.00012,21.21177]
[1778406931565,32.51,80785.81,0.0,0.78327,0.00012,21.21177]
[1778406943306,32.51,80783.86,0.0,0.78305,0.00013,21.22104]
[1778406946378,32.51,80784.03,0.0,0.78307,0.00013,21.21984]
[1778406946563,32.51,80784.03,0.0,0.78307,0.00013,21.21984]
[1778406946621,32.51,80784.03,0.0,0.78307,0.00013,21.21984]
[1778406946816,32.51,80784.03,0.0,0.78307,0.00013,21.21984]
[1778406947334,32.51,80784.48,0.0,0.78313,0.00013,21.21676]
[1778406952369,32.51,80787.2,0.0,0.78347,0.00012,21.19818]
[1778406954598,32.51,80788.78,0.0,0.78367,0.00012,21.18742]
[1778406954817,32.51,80788.78,0.0,0.78367,0.00012,21.18742]
[1778406960425,32.51,80790.96,0.0,0.78394,0.00012,21.17269]
[1778406962885,32.51,80792.37,0.0,0.78411,0.00012,21.16309]
[1778406963065,32.51,80792.37,0.0,0.78411,0.00012,21.16309]
[1778406963073,32.51,80792.37,0.0,0.78411,0.00012,21.16309]
[1778406963318,32.51,80792.37,0.0,0.78411,0.00012,21.16309]
[1778406963163,32.51,80792.11,0.0,0.78408,0.00012,21.16494]
[1778406968481,32.51,80792.13,0.0,0.78408,0.00012,21.16501]
[1778406971066,32.51,80792.13,0.0,0.78408,0.00012,21.16501]
[1778406971316,32.51,80792.13,0.0,0.78408,0.00012,21.16501]
[1778406976537,32.51,80790.33,0.0,0.78385,0.00012,21.17756]
[1778406977544,32.51,80783.91,0.0,0.78304,0.00013,21.22132]
[1778406979167,32.51,80783.91,0.0,0.78304,0.00013,21.22132]
[1778406979320,32.51,80783.91,0.0,0.78304,0.00013,21.22132]
[1778406979335,32.51,80783.91,0.0,0.78304,0.00013,21.22132]
[1778406979341,32.51,80782.36,0.0,0.78285,0.00013,21.23187]
[1778406979564,32.51,80782.36,0.0,0.78285,0.00013,21.23187]
[1778406986608,32.51,80783.84,0.0,0.78304,0.00013,21.22143]
[1778406994664,32.51,80783.9,0.0,0.78308,0.00013,21.21679]
[1778406999165,32.51,80786.62,0.0,0.78342,0.00012,21.19822]
[1778406999317,32.51,80786.62,0.0,0.78342,0.00012,21.19822]
[1778407004734,32.51,80786.85,0.0,0.78345,0.00012,21.19663]
[1778407008764,32.51,80784.57,0.0,0.78317,0.00013,21.21214]
[1778407008813,32.51,80784.57,0.0,0.78317,0.00013,21.21214]
[1778407008880,32.51,80784.57,0.0,0.78317,0.00013,21.21214]
[1778407009063,32.51,80784.57,0.0,0.78317,0.00013,21.21214]
[1778407009160,32.51,80784.57,0.0,0.78317,0.00013,21.21209]
[1778407014805,32.51,80785.56,0.0,0.78329,0.00012,21.20522]
[1778407024875,32.51,80785.56,0.0,0.78329,0.00012,21.20508]
[1778407029910,32.51,80786.68,0.0,0.78344,0.00012,21.19737]
[1778407032473,32.51,80787.68,0.0,0.78356,0.00012,21.19054]
[1778407032565,32.51,80787.68,0.0,0.78356,0.00012,21.19054]
[1778407037442,32.51,80789.21,0.0,0.78375,0.00012,21.18013]
[1778407037571,32.51,80790.8,0.0,0.78395,0.00012,21.16931]
[1778407041799,32.51,80790.78,0.0,0.78395,0.00012,21.16948]
[1778407041816,32.51,80790.78,0.0,0.78395,0.00012,21.16948]
[1778407041994,32.51,80790.99,0.0,0.78397,0.00012,21.16809]
[1778407043508,32.51,80790.74,0.0,0.78394,0.00012,21.16981]
[1778407043562,32.51,80790.74,0.0,0.78394,0.00012,21.16981]
[1778407049043,32.51,80794.04,0.0,0.78435,0.00012,21.14741]
[1778407050904,32.51,80794.2,0.0,0.78437,0.00012,21.14634]
[1778407051063,32.51,80794.2,0.0,0.78437,0.00012,21.14634]
[1778407051099,32.51,80794.2,0.0,0.78437,0.00012,21.14634]
[1778407051315,32.51,80794.2,0.0,0.78437,0.00012,21.14634]
[1778407051413,32.51,80794.2,0.0,0.7844,0.00012,21.14235]
[1778407057099,32.51,80793.78,0.0,0.78434,0.00012,21.14533]
[1778407062134,32.51,80789.51,0.0,0.78381,0.00012,21.17452]
[1778407065431,32.51,80790.59,0.0,0.78394,0.00012,21.16711]
[1778407065563,32.51,80790.31,0.0,0.78391,0.00012,21.169]
[1778407071197,32.51,80790.54,0.0,0.78394,0.00012,21.16731]
[1778407080260,32.51,80790.54,0.0,0.78394,0.00012,21.16714]
[1778407085295,32.51,80790.67,0.0,0.78396,0.00012,21.16615]
[1778407090330,32.51,80790.88,0.0,0.78399,0.00012,21.16462]
[1778407095365,32.51,80793.89,0.0,0.78436,0.00012,21.14404]
[1778407098562,32.51,80794.0,0.0,0.78438,0.00012,21.1433]
[1778407098618,32.51,80794.0,0.0,0.78438,0.00012,21.1433]
[1778407098812,32.51,80794.0,0.0,0.78438,0.00012,21.1433]
[1778407098893,32.51,80794.0,0.0,0.78438,0.00012,21.1433]
[1778407104428,32.51,80793.93,0.0,0.78437,0.00012,21.14377]
[1778407110242,32.51,80794.32,0.0,0.78442,0.00012,21.14109]
[1778407110316,32.51,80794.32,0.0,0.78442,0.00012,21.14109]
[1778407110470,32.51,80794.37,0.0,0.78443,0.00012,21.14074]
[1778407116514,32.51,80796.72,0.0,0.78474,0.00012,21.12072]
[1778407119116,32.51,80796.52,0.0,0.78472,0.00012,21.12209]
[1778407119238,32.51,80796.52,0.0,0.78472,0.00012,21.12209]
[1778407119314,32.51,80796.52,0.0,0.78472,0.00012,21.12209]
[1778407119316,32.51,80796.52,0.0,0.78472,0.00012,21.1221]
[1778407124570,32.51,80795.64,0.0,0.78461,0.00012,21.12812]
[1778407129605,32.51,80795.95,0.0,0.78465,0.00012,21.12601]
[1778407135010,32.51,80795.91,0.0,0.78464,0.00012,21.12632]
[1778407135063,32.51,80795.91,0.0,0.78464,0.00012,21.12632]
[1778407135348,32.51,80795.91,0.0,0.78464,0.00012,21.12632]
[1778407135367,32.51,80795.91,0.0,0.78464,0.00012,21.12638]
[1778407135566,32.51,80795.91,0.0,0.78464,0.00012,21.12638]
[1778407141689,32.51,80795.77,0.0,0.78462,0.00012,21.12748]
[1778407151760,32.51,80795.77,0.0,0.78461,0.00012,21.12803]
[1778407157802,32.51,80794.99,0.0,0.78451,0.00012,21.13375]
[1778407161017,32.51,80794.96,0.0,0.7845,0.00012,21.13409]
[1778407161064,32.51,80794.96,0.0,0.7845,0.00012,21.13409]
[1778407161201,32.51,80794.96,0.0,0.7845,0.00012,21.13409]
[1778407161317,32.51,80794.96,0.0,0.7845,0.00012,21.13409]
[1778407161398,32.51,80794.96,0.0,0.7845,0.00012,21.13417]
[1778407174921,32.51,80794.99,0.0,0.78451,0.00012,21.13106]
[1778407184991,32.52,80794.99,0.0,0.78449,0.00012,21.132]
[1778407186983,32.52,80795.27,0.0,0.78453,0.00012,21.13019]
[1778407187064,32.52,80795.27,0.0,0.78453,0.00012,21.13019]
[1778407187165,32.52,80795.27,0.0,0.78453,0.00012,21.13019]
[1778407187313,32.52,80795.27,0.0,0.78453,0.00012,21.13019]
[1778407187375,32.52,80794.08,0.0,0.78438,0.00012,21.13842]
[1778407193047,32.52,80794.0,0.0,0.78436,0.00012,21.13953]
[1778407195548,32.52,80794.1,0.0,0.78437,0.00012,21.13894]
[1778407195566,32.52,80794.1,0.0,0.78437,0.00012,21.13894]
[1778407195928,32.52,80794.0,0.0,0.78435,0.00012,21.13984]
[1778407196072,32.52,80794.0,0.0,0.78435,0.00012,21.13984]
[1778407196151,32.52,80794.0,0.0,0.78435,0.00012,21.14006]
[1778407202110,32.52,80793.82,0.0,0.7843,0.00012,21.14259]
[1778407208153,32.53,80794.0,0.0,0.7843,0.00012,21.14257]
[1778407213188,32.53,80794.06,0.0,0.7843,0.00012,21.14266]
[1778407218223,32.53,80793.69,0.0,0.78425,0.00012,21.14569]
[1778407226280,32.53,80794.07,0.0,0.78428,0.00012,21.14391]
[1778407233329,32.53,80793.99,0.0,0.78428,0.00012,21.14116]
[1778407240380,32.54,80798.9,0.0,0.78488,0.00012,21.1084]
[1778407242376,32.54,80799.04,0.0,0.7849,0.00012,21.10759]
[1778407242562,32.54,80799.04,0.0,0.7849,0.00012,21.10759]
[1778407242568,32.54,80798.97,0.0,0.78489,0.00012,21.10822]
[1778407242910,32.54,80798.97,0.0,0.78489,0.00012,21.10822]
[1778407243062,32.54,80798.97,0.0,0.78489,0.00012,21.10822]
[1778407254478,32.54,80799.22,0.0,0.78489,0.00012,21.10814]
[1778407254711,32.54,80799.22,0.0,0.78489,0.00012,21.10814]
[1778407254815,32.54,80799.22,0.0,0.78489,0.00012,21.10814]
[1778407256115,32.54,80799.28,0.0,0.78489,0.00012,21.10787]
[1778407256314,32.54,80799.28,0.0,0.78489,0.00012,21.10787]
[1778407256492,32.54,80799.49,0.0,0.78492,0.00012,21.10656]
[1778407263541,32.54,80799.53,0.0,0.78491,0.00012,21.10719]
[1778407269583,32.55,80799.81,0.0,0.78493,0.00012,21.10603]
[1778407274618,32.55,80803.82,0.0,0.78541,0.00012,21.07926]
[1778407275626,32.55,80809.19,0.0,0.78608,0.00012,21.04272]
[1778407276633,32.55,80814.67,0.0,0.78675,0.00012,21.00542]
[1778407278647,32.55,80819.64,0.0,0.78736,0.00012,20.97187]
[1778407280225,32.55,80821.81,0.0,0.78762,0.00012,20.95728]
[1778407280310,32.55,80821.81,0.0,0.78762,0.00012,20.95728]
[1778407285696,32.55,80821.81,0.0,0.78759,0.00012,20.95909]
[1778407289409,32.56,80817.81,0.0,0.78708,0.00012,20.98738]
[1778407289564,32.56,80817.81,0.0,0.78708,0.00012,20.98738]
[1778407289666,32.56,80817.81,0.0,0.78708,0.00012,20.98764]
[1778407289777,32.56,80817.81,0.0,0.78708,0.00012,20.98764]
[1778407289815,32.56,80817.81,0.0,0.78708,0.00012,20.98764]
[1778407295206,32.56,80818.23,0.0,0.78714,0.00012,20.98176]
[1778407300810,32.56,80819.13,0.0,0.78722,0.00012,20.97728]
[1778407302237,32.56,80819.13,0.0,0.78722,0.00012,20.97728]
[1778407302315,32.56,80819.13,0.0,0.78722,0.00012,20.97728]
[1778407302405,32.57,80819.13,0.0,0.78721,0.00012,20.97774]
[1778407302923,32.57,80819.13,0.0,0.78721,0.00012,20.97774]
[1778407303072,32.57,80819.13,0.0,0.78721,0.00012,20.97774]
[1778407310880,32.57,80817.14,0.0,0.78694,0.00012,20.99307]
[1778407314767,32.57,80817.17,0.0,0.78693,0.00012,20.99325]
[1778407314816,32.57,80817.17,0.0,0.78693,0.00012,20.99325]
[1778407315667,32.57,80817.17,0.0,0.78693,0.00012,20.99325]
[1778407314866,32.57,80817.17,0.0,0.78693,0.00012,20.99362]
[1778407315816,32.57,80817.17,0.0,0.78693,0.00012,20.99362]
[1778407320950,32.57,80817.07,0.0,0.78689,0.00012,20.99555]
[1778407325087,32.58,80813.37,0.0,0.78643,0.00012,21.02134]
[1778407325311,32.58,80813.37,0.0,0.78643,0.00012,21.02134]
[1778407325354,32.58,80812.16,0.0,0.78627,0.00012,21.02974]
[1778407326992,32.58,80803.0,0.0,0.78513,0.00012,21.09263]
[1778407328021,32.58,80803.0,0.0,0.78513,0.00012,21.09263]
[1778407328063,32.58,80803.0,0.0,0.78513,0.00012,21.09263]
[1778407328114,32.58,80803.0,0.0,0.78513,0.00012,21.09263]
[1778407328315,32.58,80803.0,0.0,0.78513,0.00012,21.09263]
[1778407334041,32.58,80803.99,0.0,0.78523,0.00012,21.08711]
[1778407341090,32.58,80803.67,0.0,0.78518,0.00012,21.09028]
[1778407343790,32.58,80803.67,0.0,0.78518,0.00012,21.09028]
[1778407343811,32.58,80803.67,0.0,0.78518,0.00012,21.09028]
[1778407343863,32.58,80803.67,0.0,0.78517,0.00012,21.09057]
[1778407344807,32.58,80803.67,0.0,0.78517,0.00012,21.09057]
[1778407345063,32.58,80803.67,0.0,0.78517,0.00012,21.09057]
[1778407350153,32.59,80802.73,0.0,0.78504,0.00012,21.098]
[1778407356195,32.59,80802.77,0.0,0.78505,0.00012,21.0946]
[1778407360054,32.59,80802.77,0.0,0.78505,0.00012,21.0946]
[1778407360314,32.59,80802.77,0.0,0.78505,0.00012,21.0946]
[1778407360384,32.59,80802.77,0.0,0.78504,0.00012,21.0952]
[1778407361155,32.59,80802.77,0.0,0.78504,0.00012,21.0952]
[1778407361314,32.59,80802.77,0.0,0.78504,0.00012,21.0952]
[1778407369286,32.59,80802.79,0.0,0.78502,0.00012,21.09644]
[1778407379033,32.6,80802.68,0.0,0.785,0.00012,21.09782]
[1778407379061,32.6,80802.68,0.0,0.785,0.00012,21.09782]
[1778407379162,32.6,80802.68,0.0,0.78498,0.00012,21.09876]
[1778407380238,32.6,80802.68,0.0,0.78498,0.00012,21.09876]
[1778407380314,32.6,80802.68,0.0,0.78498,0.00012,21.09876]
[1778407385398,32.6,80798.09,0.0,0.78439,0.00012,21.13095]
[1778407386342,32.6,80798.09,0.0,0.78439,0.00012,21.13095]
[1778407386563,32.6,80798.09,0.0,0.78439,0.00012,21.13095]
[1778407386661,32.6,80795.94,0.0,0.78412,0.00012,21.14577]
[1778407387584,32.6,80795.94,0.0,0.78412,0.00012,21.14577]
[1778407387813,32.6,80795.94,0.0,0.78412,0.00012,21.14577]
[1778407390433,32.6,80784.43,0.0,0.78267,0.00012,21.22468]
[1778407391956,32.6,80781.93,0.0,0.78236,0.00013,21.24183]
[1778407392061,32.6,80781.93,0.0,0.78236,0.00013,21.24183]
[1778407392447,32.6,80781.61,0.0,0.78232,0.00013,21.24417]
[1778407393192,32.6,80781.61,0.0,0.78232,0.00013,21.24417]
[1778407393317,32.6,80781.61,0.0,0.78232,0.00013,21.24417]
[1778407398489,32.61,80780.35,0.0,0.78214,0.00013,21.25366]
[1778407400550,32.61,80777.24,0.0,0.78175,0.00013,21.27488]
[1778407400562,32.61,80777.24,0.0,0.78175,0.00013,21.27488]
[1778407400752,32.61,80776.78,0.0,0.78169,0.00013,21.27811]
[1778407403586,32.61,80774.42,0.0,0.78139,0.00013,21.29428]
[1778407403818,32.61,80774.42,0.0,0.78139,0.00013,21.29428]
[1778407403661,32.61,80779.42,0.0,0.78201,0.00013,21.26053]
[1778407404247,32.61,80779.42,0.0,0.78201,0.00013,21.26053]
[1778407404309,32.61,80779.42,0.0,0.78201,0.00013,21.26053]
[1778407404533,32.61,80781.35,0.0,0.78225,0.00013,21.2476]
[1778407409568,32.61,80782.89,0.0,0.78243,0.00012,21.23797]
[1778407412488,32.61,80783.07,0.0,0.78247,0.00012,21.23307]
[1778407412568,32.61,80783.07,0.0,0.78247,0.00012,21.23307]
[1778407414148,32.61,80783.08,0.0,0.78247,0.00012,21.23334]
[1778407414310,32.61,80783.08,0.0,0.78247,0.00012,21.23334]
[1778407414603,32.61,80786.47,0.0,0.78289,0.00012,21.21042]
[1778407418631,32.61,80790.32,0.0,0.78336,0.00012,21.18474]
[1778407423667,32.61,80790.98,0.0,0.78344,0.00012,21.18086]
[1778407424955,32.61,80791.05,0.0,0.78344,0.00012,21.18051]
[1778407425064,32.61,80791.05,0.0,0.78344,0.00012,21.18051]
[1778407427695,32.62,80784.74,0.0,0.78265,0.00012,21.22363]
[1778407430459,32.62,80782.25,0.0,0.78234,0.00013,21.24063]
[1778407430563,32.62,80782.25,0.0,0.78234,0.00013,21.24063]
[1778407430834,32.62,80782.25,0.0,0.78234,0.00013,21.24063]
[1778407430716,32.62,80780.57,0.0,0.78212,0.00013,21.25217]
[1778407431070,32.62,80780.57,0.0,0.78212,0.00013,21.25217]
[1778407436758,32.62,80777.58,0.0,0.78173,0.00013,21.27329]
[1778407437834,32.62,80777.58,0.0,0.78173,0.00013,21.27329]
[1778407438062,32.62,80777.7,0.0,0.78175,0.00013,21.2726]
[1778407438435,32.62,80777.7,0.0,0.78175,0.00013,21.2726]
[1778407438559,32.62,80777.7,0.0,0.78175,0.00013,21.2726]
[1778407438772,32.62,80778.03,0.0,0.78179,0.00013,21.27049]
[1778407444814,32.62,80777.25,0.0,0.78168,0.00013,21.27648]
[1778407448389,32.62,80774.49,0.0,0.78132,0.00013,21.29545]
[1778407450477,32.62,80774.0,0.0,0.78126,0.00013,21.29894]
[1778407450567,32.62,80774.0,0.0,0.78126,0.00013,21.29894]
[1778407451318,32.62,80774.17,0.0,0.78128,0.00013,21.29787]
[1778407451863,32.62,80774.0,0.0,0.78126,0.00013,21.2991]
[1778407456898,32.62,80772.38,0.0,0.78105,0.00013,21.30998]
[1778407458664,32.62,80772.38,0.0,0.78105,0.00013,21.30998]
[1778407458812,32.62,80772.38,0.0,0.78105,0.00013,21.30998]
[1778407465961,32.62,80769.17,0.0,0.78064,0.00013,21.33205]
[1778407467231,32.62,80769.17,0.0,0.78064,0.00013,21.33205]
[1778407467339,32.62,80758.05,0.0,0.77925,0.00013,21.40708]
[1778407468724,32.62,80758.05,0.0,0.77925,0.00013,21.40708]
[1778407468891,32.62,80758.05,0.0,0.77925,0.00013,21.40708]
[1778407468894,32.62,80747.24,0.0,0.77788,0.00013,21.47972]
[1778407469022,32.62,80747.24,0.0,0.77788,0.00013,21.47972]
[1778407469077,32.62,80747.24,0.0,0.77788,0.00013,21.47972]
[1778407469091,32.62,80743.2,0.0,0.77737,0.00013,21.50683]
[1778407470860,32.62,80743.2,0.0,0.77737,0.00013,21.50683]
[1778407470873,32.62,80742.75,0.0,0.77732,0.00013,21.50967]
[1778407472020,32.62,80735.36,0.0,0.77641,0.00013,21.55509]
[1778407477053,32.62,80733.4,0.0,0.77616,0.00013,21.56815]
[1778407477929,32.62,80733.4,0.0,0.77616,0.00013,21.56815]
[1778407478059,32.62,80733.4,0.0,0.77616,0.00013,21.56815]
[1778407478094,32.62,80733.4,0.0,0.77616,0.00013,21.56813]
[1778407483095,32.62,80733.52,0.0,0.77618,0.00013,21.56725]
[1778407490144,32.62,80733.69,0.0,0.7762,0.00013,21.5661]
[1778407493620,32.62,80733.34,0.0,0.77615,0.00013,21.56846]
[1778407493811,32.62,80733.34,0.0,0.77615,0.00013,21.56846]
[1778407497510,32.62,80729.82,0.0,0.7757,0.00013,21.59214]
[1778407497561,32.62,80729.82,0.0,0.7757,0.00013,21.59214]
[1778407500137,32.62,80729.9,0.0,0.77571,0.00013,21.59178]
[1778407500308,32.62,80729.9,0.0,0.77571,0.00013,21.59178]
[1778407500409,32.62,80730.07,0.0,0.77573,0.00013,21.5907]
[1778407506256,32.62,80732.03,0.0,0.77597,0.00013,21.57801]
[1778407509150,32.63,80732.07,0.0,0.77597,0.00013,21.57791]
[1778407509309,32.63,80732.07,0.0,0.77597,0.00013,21.57791]
[1778407515663,32.63,80733.91,0.0,0.7762,0.00013,21.5661]
[1778407515809,32.63,80733.91,0.0,0.7762,0.00013,21.5661]
[1778407517713,32.63,80735.59,0.0,0.77641,0.00013,21.55504]
[1778407517811,32.63,80735.59,0.0,0.77641,0.00013,21.55504]
[1778407517912,32.63,80735.89,0.0,0.77645,0.00013,21.55313]
[1778407524382,32.63,80735.47,0.0,0.77638,0.00013,21.55657]
[1778407530424,32.63,80734.72,0.0,0.77628,0.00013,21.56207]
[1778407531836,32.63,80734.72,0.0,0.77628,0.00013,21.56207]
[1778407532070,32.63,80734.72,0.0,0.7763,0.00013,21.55815]
[1778407537473,32.63,80732.13,0.0,0.77597,0.00013,21.57584]
[1778407538962,32.63,80732.13,0.0,0.77597,0.00013,21.57584]
[1778407539063,32.63,80732.55,0.0,0.77602,0.00013,21.57308]
[1778407539487,32.63,80732.18,0.0,0.77597,0.00013,21.5756]
[1778407541295,32.63,80732.58,0.0,0.77602,0.00013,21.57297]
[1778407541311,32.63,80732.58,0.0,0.77602,0.00013,21.57297]
[1778407546536,32.63,80731.58,0.0,0.77589,0.00013,21.57991]
[1778407548521,32.63,80731.38,0.0,0.77586,0.00013,21.58128]
[1778407548568,32.63,80731.38,0.0,0.77586,0.00013,21.58128]
[1778407549996,32.63,80731.35,0.0,0.77586,0.00013,21.58155]
[1778407550079,32.63,80731.35,0.0,0.77586,0.00013,21.58155]
[1778407550564,32.63,80731.42,0.0,0.77587,0.00013,21.58111]
[1778407555599,32.63,80731.58,0.0,0.77588,0.00013,21.58021]
[1778407560634,32.63,80730.7,0.0,0.77577,0.00013,21.58626]
[1778407565387,32.63,80726.81,0.0,0.77527,0.00013,21.61223]
[1778407565561,32.63,80726.81,0.0,0.77527,0.00013,21.61223]
[1778407570809,32.63,80724.88,0.0,0.77503,0.00013,21.62508]
[1778407571064,32.63,80729.74,0.0,0.77565,0.00013,21.59259]
[1778407574821,32.63,80728.13,0.0,0.77544,0.00013,21.60341]
[1778407574922,32.63,80728.1,0.0,0.77544,0.00013,21.60363]
[1778407575058,32.63,80728.1,0.0,0.77544,0.00013,21.60363]
[1778407583796,32.63,80727.72,0.0,0.77539,0.00013,21.6063]
[1778407584651,32.63,80727.72,0.0,0.77539,0.00013,21.6063]
[1778407584812,32.63,80727.72,0.0,0.77539,0.00013,21.6063]
[1778407590845,32.63,80727.72,0.0,0.77538,0.00013,21.60641]
[1778407596887,32.63,80727.5,0.0,0.77538,0.00013,21.604]
[1778407598976,32.63,80729.81,0.0,0.77567,0.00013,21.58859]
[1778407599034,32.64,80729.92,0.0,0.77569,0.00013,21.58789]
[1778407599060,32.64,80729.92,0.0,0.77569,0.00013,21.58789]
[1778407601922,32.64,80728.81,0.0,0.77554,0.00013,21.59543]
[1778407602542,32.64,80728.81,0.0,0.77554,0.00013,21.59543]
[1778407602560,32.64,80728.81,0.0,0.77554,0.00013,21.59543]
[1778407602929,32.64,80727.55,0.0,0.77538,0.00013,21.60388]
[1778407603315,32.64,80727.55,0.0,0.77538,0.00013,21.60388]
[1778407603558,32.64,80727.55,0.0,0.77538,0.00013,21.60388]
[1778407603936,32.64,80726.96,0.0,0.77531,0.00013,21.60784]
[1778407604943,32.64,80724.47,0.0,0.77499,0.00013,21.62448]
[1778407606957,32.64,80722.06,0.0,0.77468,0.00013,21.64055]
[1778407610428,32.64,80721.4,0.0,0.7746,0.00013,21.64488]
[1778407610561,32.64,80721.4,0.0,0.7746,0.00013,21.64488]
[1778407610985,32.64,80721.51,0.0,0.77461,0.00013,21.64411]
[1778407611992,32.64,80724.01,0.0,0.77493,0.00013,21.62741]
[1778407616020,32.64,80727.52,0.0,0.77538,0.00013,21.60394]
[1778407616311,32.64,80727.52,0.0,0.77538,0.00013,21.60394]
[1778407617027,32.64,80727.74,0.0,0.77541,0.00013,21.60249]
[1778407622062,32.64,80730.42,0.0,0.77575,0.00013,21.58472]
[1778407623605,32.64,80730.84,0.0,0.7758,0.00013,21.58196]
[1778407623814,32.64,80730.84,0.0,0.7758,0.00013,21.58196]
[1778407624644,32.64,80730.84,0.0,0.7758,0.00013,21.58201]
[1778407624812,32.64,80730.84,0.0,0.7758,0.00013,21.58201]
[1778407624913,32.64,80730.98,0.0,0.77582,0.00013,21.58112]
[1778407630118,32.64,80729.79,0.0,0.77566,0.00013,21.58929]
[1778407635153,32.64,80726.95,0.0,0.7753,0.00013,21.60845]
[1778407638073,32.64,80727.09,0.0,0.77531,0.00013,21.60754]
[1778407638312,32.64,80725.84,0.0,0.77515,0.00013,21.61591]
[1778407638359,32.64,80719.63,0.0,0.77436,0.00013,21.65736]
[1778407641210,32.64,80718.55,0.0,0.77422,0.00013,21.66452]
[1778407641313,32.64,80718.55,0.0,0.77422,0.00013,21.66452]
[1778407645953,32.64,80718.44,0.0,0.77421,0.00013,21.66511]
[1778407646063,32.64,80718.44,0.0,0.77421,0.00013,21.66511]
[1778407646052,32.64,80716.8,0.0,0.77401,0.00013,21.67591]
[1778407651265,32.64,80720.77,0.0,0.77454,0.00013,21.64531]
[1778407653864,32.64,80720.27,0.0,0.77448,0.00013,21.64862]
[1778407654060,32.64,80720.27,0.0,0.77448,0.00013,21.64862]
[1778407659321,32.64,80719.04,0.0,0.77432,0.00013,21.65671]
[1778407662342,32.64,80702.47,0.0,0.7722,0.00013,21.76709]
[1778407664356,32.64,80705.5,0.0,0.77258,0.00013,21.74709]
[1778407667051,32.64,80704.23,0.0,0.77242,0.00013,21.75558]
[1778407667066,32.64,80704.23,0.0,0.77242,0.00013,21.75558]
[1778407668039,32.64,80704.32,0.0,0.77243,0.00013,21.75506]
[1778407668062,32.64,80704.32,0.0,0.77243,0.00013,21.75506]
[1778407668384,32.64,80703.87,0.0,0.77237,0.00013,21.75824]
[1778407673419,32.64,80700.92,0.0,0.77198,0.00013,21.77811]
[1778407678457,32.64,80702.48,0.0,0.77218,0.00013,21.76794]
[1778407678570,32.64,80702.48,0.0,0.77218,0.00013,21.76794]
[1778407684496,32.64,80704.94,0.0,0.77249,0.00013,21.75208]
[1778407685435,32.64,80704.94,0.0,0.77249,0.00013,21.75208]
[1778407685566,32.64,80704.94,0.0,0.77249,0.00013,21.75208]
[1778407686111,32.64,80704.94,0.0,0.77249,0.00013,21.75208]
[1778407686309,32.64,80705.11,0.0,0.77251,0.00013,21.75103]
[1778407686510,32.64,80703.07,0.0,0.77225,0.00013,21.76465]
[1778407691547,32.64,80703.14,0.0,0.77225,0.00013,21.76453]
[1778407696498,32.64,80701.97,0.0,0.77209,0.00013,21.77255]
[1778407696567,32.64,80701.97,0.0,0.77209,0.00013,21.77255]
[1778407701617,32.64,80701.82,0.0,0.77207,0.00013,21.77391]
[1778407706652,32.64,80704.17,0.0,0.77236,0.00013,21.75863]
[1778407709028,32.64,80704.34,0.0,0.77238,0.00013,21.75758]
[1778407709063,32.64,80704.34,0.0,0.77238,0.00013,21.75758]
[1778407711394,32.64,80704.38,0.0,0.77238,0.00013,21.75756]
[1778407711562,32.64,80704.38,0.0,0.77238,0.00013,21.75756]
[1778407711583,32.65,80704.38,0.0,0.77241,0.00013,21.75365]
[1778407717317,32.65,80704.52,0.0,0.77242,0.00013,21.75314]
[1778407717562,32.65,80704.52,0.0,0.77242,0.00013,21.75314]
[1778407722765,32.65,80709.15,0.0,0.773,0.00013,21.72295]
[1778407724222,32.65,80709.88,0.0,0.77309,0.00013,21.71821]
[1778407724310,32.65,80709.88,0.0,0.77309,0.00013,21.71821]
[1778407725318,32.65,80711.82,0.0,0.77334,0.00013,21.70544]
[1778407725560,32.65,80711.82,0.0,0.77334,0.00013,21.70544]
[1778407725660,32.65,80711.82,0.0,0.77334,0.00013,21.70544]
[1778407725812,32.65,80711.82,0.0,0.77334,0.00013,21.70544]
[1778407725911,32.65,80712.67,0.0,0.77345,0.00013,21.69992]
[1778407728666,32.65,80711.08,0.0,0.77324,0.00013,21.71076]
[1778407728812,32.65,80711.08,0.0,0.77324,0.00013,21.71076]
[1778407734671,32.65,80715.32,0.0,0.77377,0.00013,21.68294]
[1778407734822,32.65,80715.32,0.0,0.77377,0.00013,21.68294]
[1778407735759,32.65,80715.32,0.0,0.77377,0.00013,21.68295]
[1778407735809,32.65,80715.32,0.0,0.77377,0.00013,21.68295]
[1778407735858,32.65,80714.93,0.0,0.77372,0.00013,21.68556]
[1778407740893,32.65,80714.83,0.0,0.77371,0.00013,21.68627]
[1778407742253,32.65,80715.69,0.0,0.77382,0.00013,21.68056]
[1778407742318,32.65,80715.69,0.0,0.77382,0.00013,21.68056]
[1778407745045,32.65,80715.69,0.0,0.77382,0.00013,21.68057]
[1778407745071,32.65,80715.69,0.0,0.77382,0.00013,21.68057]
[1778407750428,32.65,80713.67,0.0,0.77356,0.00013,21.69408]
[1778407750566,32.65,80713.67,0.0,0.77356,0.00013,21.69408]
[1778407751158,32.65,80713.67,0.0,0.77356,0.00013,21.69408]
[1778407751314,32.65,80713.38,0.0,0.77352,0.00013,21.69601]
[1778407751970,32.65,80713.45,0.0,0.77353,0.00013,21.69553]
[1778407755531,32.65,80712.88,0.0,0.77346,0.00013,21.69928]
[1778407755565,32.65,80712.88,0.0,0.77346,0.00013,21.69928]
[1778407769090,32.65,80712.84,0.0,0.77346,0.00013,21.69924]
[1778407770515,32.65,80712.91,0.0,0.77347,0.00013,21.69874]
[1778407771107,32.65,80728.8,0.0,0.77552,0.00013,21.58883]
[1778407772114,32.65,80734.67,0.0,0.77627,0.00013,21.54977]
[1778407774354,32.65,80738.08,0.0,0.77669,0.00013,21.52729]
[1778407775046,32.65,80738.08,0.0,0.77669,0.00013,21.52729]
[1778407775139,32.65,80758.04,0.0,0.77921,0.00013,21.39347]
[1778407776146,32.65,80763.97,0.0,0.77996,0.00013,21.35367]
[1778407778160,32.65,80768.18,0.0,0.78048,0.00013,21.32568]
[1778407778475,32.65,80768.18,0.0,0.78048,0.00013,21.32568]
[1778407778976,32.65,80768.18,0.0,0.78048,0.00013,21.32568]
[1778407779167,32.65,80782.66,0.0,0.78229,0.00012,21.22807]
[1778407780174,32.65,80788.6,0.0,0.78303,0.00012,21.18818]
[1778407782188,32.66,80796.78,0.0,0.78403,0.00012,21.13336]
[1778407782693,32.66,80796.78,0.0,0.78403,0.00012,21.13336]
[1778407785229,32.66,80809.21,0.0,0.78557,0.00012,21.04937]
[1778407785446,32.66,80809.21,0.0,0.78557,0.00012,21.04937]
[1778407786232,32.66,80826.38,0.0,0.78768,0.00012,20.93241]
[1778407787239,32.66,80827.69,0.0,0.78784,0.00012,20.92385]
[1778407789120,32.66,80827.69,0.0,0.78784,0.00012,20.92385]
[1778407791267,32.66,80821.11,0.0,0.78701,0.00012,20.96984]
[1778407796302,32.67,80819.18,0.0,0.78675,0.00012,20.98451]
[1778407801337,32.67,80815.14,0.0,0.78623,0.00012,21.01283]
[1778407806373,32.67,80808.23,0.0,0.78537,0.00012,21.06027]
[1778407808506,32.67,80805.78,0.0,0.78507,0.00012,21.07699]
[1778407808560,32.67,80805.78,0.0,0.78507,0.00012,21.07699]
[1778407809640,32.67,80805.18,0.0,0.78499,0.00012,21.08113]
[1778407809811,32.67,80805.18,0.0,0.78499,0.00012,21.08113]
[1778407809848,32.67,80804.4,0.0,0.78489,0.00012,21.08645]
[1778407816205,32.67,80800.98,0.0,0.78447,0.00012,21.1097]
[1778407816315,32.67,80801.16,0.0,0.78449,0.00012,21.10874]
[1778407821313,32.67,80801.28,0.0,0.7845,0.00012,21.10818]
[1778407821559,32.67,80801.28,0.0,0.7845,0.00012,21.10818]
[1778407827521,32.67,80801.78,0.0,0.78456,0.00012,21.1048]
[1778407830747,32.67,80801.77,0.0,0.78456,0.00012,21.10493]
[1778407830820,32.67,80801.77,0.0,0.78456,0.00012,21.10493]
[1778407831274,32.67,80801.77,0.0,0.78456,0.00012,21.10493]
[1778407831311,32.67,80801.77,0.0,0.78456,0.00012,21.10506]
[1778407835577,32.67,80801.94,0.0,0.7846,0.00012,21.1002]
[1778407836585,32.67,80807.79,0.0,0.78532,0.00012,21.06051]
[1778407840174,32.67,80808.73,0.0,0.78544,0.00012,21.05424]
[1778407840314,32.67,80809.05,0.0,0.78547,0.00012,21.05232]
[1778407845437,32.67,80804.84,0.0,0.78494,0.00012,21.08146]
[1778407845560,32.67,80804.84,0.0,0.78494,0.00012,21.08146]
[1778407851793,32.67,80804.43,0.0,0.78488,0.00012,21.0846]
[1778407851813,32.67,80804.43,0.0,0.78488,0.00012,21.0846]
[1778407851930,32.68,80804.43,0.0,0.78488,0.00012,21.08486]
[1778407858739,32.68,80804.43,0.0,0.78487,0.00012,21.08547]
[1778407863602,32.68,80799.96,0.0,0.78431,0.00012,21.11612]
[1778407863817,32.68,80799.96,0.0,0.78431,0.00012,21.11612]
[1778407870823,32.68,80801.01,0.0,0.78443,0.00012,21.10939]
[1778407876865,32.68,80800.91,0.0,0.78441,0.00012,21.11038]
[1778407882907,32.68,80801.1,0.0,0.78443,0.00012,21.10938]
[1778407888890,32.68,80800.55,0.0,0.78436,0.00012,21.11316]
[1778407889012,32.68,80800.55,0.0,0.78436,0.00012,21.11316]
[1778407889068,32.68,80800.55,0.0,0.78436,0.00012,21.11316]
[1778407889105,32.68,80800.52,0.0,0.78436,0.00012,21.11358]
[1778407895454,32.68,80800.55,0.0,0.78438,0.00012,21.10952]
[1778407896029,32.68,80780.71,0.0,0.7819,0.00013,21.24426]
[1778407897023,32.68,80747.88,0.0,0.77777,0.00013,21.46558]
[1778407898030,32.68,80749.88,0.0,0.77802,0.00013,21.45231]
[1778407899417,32.68,80752.63,0.0,0.77836,0.00013,21.43402]
[1778407905079,32.69,80754.34,0.0,0.77856,0.00013,21.42359]
[1778407909922,32.69,80749.93,0.0,0.77799,0.00013,21.4538]
[1778407910071,32.69,80749.93,0.0,0.77799,0.00013,21.4538]
[1778407914741,32.69,80750.01,0.0,0.77798,0.00013,21.45445]
[1778407914751,32.69,80750.01,0.0,0.77798,0.00013,21.45445]
[1778407914812,32.69,80750.01,0.0,0.77798,0.00013,21.45445]
[1778407914901,32.69,80750.01,0.0,0.77798,0.00013,21.45466]
[1778407920184,32.7,80753.22,0.0,0.77836,0.00013,21.43427]
[1778407921269,32.7,80753.22,0.0,0.77836,0.00013,21.43427]
[1778407921311,32.7,80753.22,0.0,0.77836,0.00013,21.43427]
[1778407921387,32.7,80753.22,0.0,0.77836,0.00013,21.43427]
[1778407921567,32.7,80753.21,0.0,0.77836,0.00013,21.43444]
[1778407921591,32.7,80753.21,0.0,0.77836,0.00013,21.43459]
[1778407927233,32.7,80751.19,0.0,0.77809,0.00013,21.44887]
[1778407928216,32.7,80751.19,0.0,0.77809,0.00013,21.44887]
[1778407928312,32.7,80751.19,0.0,0.77809,0.00013,21.44887]
[1778407934282,32.7,80750.79,0.0,0.77802,0.00013,21.45252]
[1778407939317,32.7,80752.72,0.0,0.77825,0.00013,21.44037]
[1778407947592,32.7,80752.72,0.0,0.77825,0.00013,21.44037]
[1778407947813,32.7,80752.72,0.0,0.77825,0.00013,21.44037]
[1778407948044,32.7,80752.72,0.0,0.77825,0.00013,21.44037]
[1778407948068,32.7,80752.72,0.0,0.77825,0.00013,21.44037]
[1778407948387,32.71,80752.74,0.0,0.77823,0.00013,21.44173]
[1778407953422,32.71,80752.46,0.0,0.7782,0.00013,21.44048]
[1778407958457,32.71,80753.12,0.0,0.77827,0.00013,21.43695]
[1778407963493,32.71,80755.46,0.0,0.77855,0.00013,21.42218]
[1778407965736,32.72,80753.3,0.0,0.77827,0.00013,21.43686]
[1778407965820,32.72,80753.3,0.0,0.77827,0.00013,21.43686]
[1778407968528,32.72,80760.01,0.0,0.7791,0.00013,21.39248]
[1778407969521,32.72,80760.01,0.0,0.7791,0.00013,21.39248]
[1778407969567,32.72,80760.01,0.0,0.7791,0.00013,21.39248]
[1778407969794,32.72,80760.01,0.0,0.7791,0.00013,21.39248]
[1778407969810,32.72,80760.01,0.0,0.7791,0.00013,21.39248]
[1778407969895,32.72,80759.77,0.0,0.77907,0.00013,21.3943]
[1778407971162,32.72,80759.77,0.0,0.77907,0.00013,21.3943]
[1778407971311,32.72,80759.77,0.0,0.77907,0.00013,21.3943]
[1778407977591,32.72,80760.63,0.0,0.77917,0.00013,21.38912]
[1778407980328,32.72,80760.7,0.0,0.77917,0.00013,21.38872]
[1778407980570,32.72,80760.8,0.0,0.77918,0.00013,21.38818]
[1778407980623,32.72,80760.8,0.0,0.77918,0.00013,21.38818]
[1778407980815,32.72,80760.8,0.0,0.77918,0.00013,21.38818]
[1778407980837,32.72,80760.93,0.0,0.7792,0.00013,21.38737]
[1778407987661,32.72,80761.81,0.0,0.7793,0.00013,21.38186]
[1778407992696,32.72,80761.68,0.0,0.77928,0.00013,21.38296]
[1778407997427,32.72,80762.48,0.0,0.77938,0.00013,21.3777]
[1778407997565,32.72,80762.89,0.0,0.77943,0.00013,21.37498]
[1778408002768,32.72,80768.56,0.0,0.78014,0.00013,21.33718]
[1778408005769,32.72,80767.92,0.0,0.78006,0.00013,21.34165]
[1778408005809,32.72,80767.92,0.0,0.78006,0.00013,21.34165]
[1778408005888,32.72,80767.92,0.0,0.78006,0.00013,21.34165]
[1778408006061,32.72,80767.92,0.0,0.78006,0.00013,21.34165]
[1778408006159,32.72,80767.92,0.0,0.78005,0.00013,21.34173]
[1778408016866,32.73,80770.22,0.0,0.78035,0.00013,21.32312]
[1778408020783,32.73,80770.04,0.0,0.78033,0.00013,21.32444]
[1778408020813,32.73,80770.04,0.0,0.78033,0.00013,21.32444]
[1778408025930,32.73,80769.45,0.0,0.78024,0.00013,21.32939]
[1778408027953,32.73,80762.54,0.0,0.77937,0.00013,21.37605]
[1778408028952,32.73,80747.77,0.0,0.7775,0.00013,21.47536]
[1778408029959,32.73,80749.24,0.0,0.77768,0.00013,21.46574]
[1778408030966,32.73,80744.11,0.0,0.77702,0.00013,21.50041]
[1778408031973,32.73,80737.72,0.0,0.77621,0.00013,21.54324]
[1778408033022,32.73,80737.72,0.0,0.77621,0.00013,21.54324]
[1778408033071,32.73,80737.72,0.0,0.77621,0.00013,21.54324]
[1778408035249,32.73,80736.84,0.0,0.7761,0.00013,21.54936]
[1778408035312,32.73,80736.84,0.0,0.7761,0.00013,21.54936]
[1778408035350,32.73,80735.07,0.0,0.77587,0.00013,21.56128]
[1778408042043,32.73,80732.5,0.0,0.77553,0.00013,21.57897]
[1778408044040,32.73,80733.03,0.0,0.7756,0.00013,21.57551]
[1778408044064,32.73,80733.03,0.0,0.7756,0.00013,21.57551]
[1778408050099,32.74,80729.4,0.0,0.77513,0.00013,21.60028]
[1778408055134,32.74,80729.54,0.0,0.77513,0.00013,21.59993]
[1778408060169,32.74,80728.79,0.0,0.77503,0.00013,21.60551]
[1778408062160,32.74,80727.2,0.0,0.77482,0.00013,21.61621]
[1778408062314,32.74,80727.2,0.0,0.77482,0.00013,21.61621]
[1778408062862,32.74,80727.28,0.0,0.77483,0.00013,21.61579]
[1778408063063,32.74,80727.28,0.0,0.77483,0.00013,21.61579]
[1778408063190,32.74,80726.3,0.0,0.7747,0.00013,21.62241]
[1778408068225,32.74,80725.5,0.0,0.77459,0.00013,21.62824]
[1778408074440,32.74,80725.27,0.0,0.77456,0.00013,21.62997]
[1778408074565,32.74,80725.27,0.0,0.77458,0.00013,21.62637]
[1778408080309,32.75,80727.72,0.0,0.77488,0.00013,21.6107]
[1778408082371,32.75,80727.72,0.0,0.77488,0.00013,21.6107]
[1778408082563,32.75,80727.69,0.0,0.77487,0.00013,21.61114]
[1778408083348,32.75,80727.69,0.0,0.77487,0.00013,21.61114]
[1778408083449,32.75,80727.69,0.0,0.77487,0.00013,21.61126]
[1778408083562,32.75,80727.69,0.0,0.77487,0.00013,21.61126]
[1778408088661,32.75,80723.45,0.0,0.77432,0.00013,21.63999]
[1778408088810,32.75,80723.45,0.0,0.77432,0.00013,21.63999]
[1778408096421,32.75,80719.62,0.0,0.77382,0.00013,21.6658]
[1778408098472,32.75,80719.84,0.0,0.77385,0.00013,21.66436]
[1778408098562,32.75,80719.84,0.0,0.77385,0.00013,21.66436]
[1778408099791,32.75,80719.84,0.0,0.77385,0.00013,21.66439]
[1778408099815,32.75,80719.84,0.0,0.77385,0.00013,21.66439]
[1778408099823,32.75,80719.84,0.0,0.77385,0.00013,21.66443]
[1778408107498,32.75,80716.29,0.0,0.7734,0.00013,21.68805]
[1778408108777,32.75,80714.29,0.0,0.77314,0.00013,21.70128]
[1778408108812,32.75,80714.29,0.0,0.77314,0.00013,21.70128]
[1778408114548,32.75,80713.92,0.0,0.7731,0.00013,21.70351]
[1778408115246,32.75,80713.92,0.0,0.7731,0.00013,21.70351]
[1778408115309,32.75,80713.92,0.0,0.7731,0.00013,21.70351]
[1778408115988,32.75,80713.81,0.0,0.77308,0.00013,21.7042]
[1778408116061,32.75,80713.81,0.0,0.77308,0.00013,21.7042]
[1778408116562,32.75,80714.14,0.0,0.77313,0.00013,21.70197]
[1778408121598,32.75,80713.42,0.0,0.77304,0.00013,21.70648]
[1778408124842,32.75,80713.2,0.0,0.77301,0.00013,21.70781]
[1778408125062,32.75,80713.2,0.0,0.77301,0.00013,21.70781]
[1778408129433,32.75,80710.17,0.0,0.77263,0.00013,21.7276]
[1778408129564,32.75,80710.17,0.0,0.77263,0.00013,21.7276]
[1778408129534,32.75,80707.82,0.0,0.77233,0.00013,21.74297]
[1778408134688,32.75,80707.35,0.0,0.7723,0.00013,21.74206]
[1778408135896,32.75,80707.35,0.0,0.7723,0.00013,21.74206]
[1778408136060,32.75,80707.35,0.0,0.7723,0.00013,21.74206]
[1778408143751,32.75,80707.65,0.0,0.77234,0.00013,21.74001]
[1778408148401,32.75,80707.84,0.0,0.77237,0.00013,21.73872]
[1778408148560,32.75,80707.84,0.0,0.77237,0.00013,21.73872]
[1778408150563,32.75,80708.66,0.0,0.77247,0.00013,21.73326]
[1778408150587,32.75,80712.34,0.0,0.77294,0.00013,21.70888]
[1778408150818,32.75,80712.34,0.0,0.77294,0.00013,21.70888]
[1778408156843,32.75,80710.9,0.0,0.77276,0.00013,21.71849]
[1778408159871,32.75,80709.65,0.0,0.7726,0.00013,21.72676]
[1778408160061,32.75,80709.65,0.0,0.7726,0.00013,21.72676]
[1778408166586,32.75,80705.77,0.0,0.7721,0.00013,21.75229]
[1778408166810,32.75,80705.8,0.0,0.77211,0.00013,21.75189]
[1778408167920,32.74,80697.49,0.0,0.77105,0.00013,21.80668]
[1778408168927,32.74,80690.3,0.0,0.77012,0.00013,21.85396]
[1778408170145,32.74,80690.3,0.0,0.77012,0.00013,21.85396]
[1778408170313,32.74,80690.3,0.0,0.77012,0.00013,21.85396]
[1778408170409,32.74,80689.11,0.0,0.76997,0.00013,21.86164]
[1778408172890,32.74,80687.87,0.0,0.76982,0.00013,21.86955]
[1778408173059,32.74,80687.87,0.0,0.76982,0.00013,21.86955]
[1778408173161,32.74,80686.39,0.0,0.76963,0.00013,21.87918]
[1778408174969,32.74,80685.68,0.0,0.76954,0.00013,21.88355]
[1778408175976,32.74,80684.77,0.0,0.76943,0.00013,21.88931]
[1778408176983,32.74,80683.71,0.0,0.7693,0.00013,21.89606]
[1778408177990,32.74,80683.12,0.0,0.76922,0.00013,21.89971]
[1778408179672,32.74,80683.12,0.0,0.76922,0.00013,21.89971]
[1778408179756,32.74,80683.12,0.0,0.76922,0.00013,21.89971]
[1778408180013,32.74,80683.07,0.0,0.76923,0.00013,21.89958]
[1778408181021,32.74,80683.07,0.0,0.76923,0.00013,21.89958]
[1778408181062,32.74,80683.07,0.0,0.76923,0.00013,21.89958]
[1778408181403,32.74,80681.88,0.0,0.76908,0.00013,21.90717]
[1778408187060,32.73,80682.92,0.0,0.76924,0.00013,21.8986]
[1778408190039,32.73,80682.43,0.0,0.76919,0.00013,21.90114]
[1778408190066,32.73,80682.43,0.0,0.76919,0.00013,21.90114]
[1778408190081,32.73,80682.83,0.0,0.76925,0.00013,21.89817]
[1778408191088,32.73,80684.24,0.0,0.76947,0.00013,21.88458]
[1778408193102,32.73,80685.81,0.0,0.76968,0.00013,21.87362]
[1778408194109,32.73,80687.49,0.0,0.7699,0.00013,21.86225]
[1778408197130,32.72,80689.42,0.0,0.77017,0.00013,21.84866]
[1778408203172,32.72,80687.11,0.0,0.7699,0.00013,21.86221]
[1778408206193,32.72,80685.0,0.0,0.76965,0.00013,21.87519]
[1778408211228,32.71,80683.53,0.0,0.76949,0.00013,21.88332]
[1778408215256,32.71,80693.87,0.0,0.77084,0.00013,21.81404]
[1778408216263,32.71,80694.5,0.0,0.77093,0.00013,21.80963]
[1778408217273,32.71,80696.84,0.0,0.77123,0.00013,21.79393]
[1778408218678,32.71,80710.41,0.0,0.77298,0.00013,21.70389]
[1778408219286,32.71,80711.19,0.0,0.77308,0.00013,21.6986]
[1778408220293,32.71,80709.99,0.0,0.77293,0.00013,21.70646]
[1778408221300,32.71,80708.29,0.0,0.77271,0.00013,21.71751]
[1778408222307,32.71,80724.53,0.0,0.77479,0.00013,21.60964]
[1778408223274,32.71,80724.53,0.0,0.77479,0.00013,21.60964]
[1778408223346,32.71,80723.95,0.0,0.77472,0.00013,21.61318]
[1778408225490,32.71,80723.95,0.0,0.77472,0.00013,21.61318]
[1778408225522,32.7,80723.66,0.0,0.77469,0.00013,21.61484]
[1778408231400,32.7,80723.59,0.0,0.7747,0.00013,21.61428]
[1778408233414,32.7,80721.61,0.0,0.77445,0.00013,21.62713]
[1778408235563,32.7,80721.16,0.0,0.7744,0.00013,21.62994]
[1778408235612,32.7,80721.16,0.0,0.7744,0.00013,21.62994]
[1778408235622,32.7,80721.12,0.0,0.7744,0.00013,21.63002]
[1778408238267,32.7,80721.15,0.0,0.77441,0.00013,21.62951]
[1778408238311,32.7,80721.15,0.0,0.77441,0.00013,21.62951]
[1778408238449,32.7,80721.27,0.0,0.77442,0.00013,21.62859]
[1778408244491,32.7,80720.92,0.0,0.77439,0.00013,21.6302]
[1778408245250,32.7,80720.92,0.0,0.77439,0.00013,21.6302]
[1778408245308,32.7,80720.92,0.0,0.77439,0.00013,21.6302]
[1778408245498,32.7,80717.35,0.0,0.77394,0.00013,21.65381]
[1778408246505,32.7,80713.46,0.0,0.77344,0.00013,21.67961]
[1778408248823,32.7,80712.46,0.0,0.77332,0.00013,21.68609]
[1778408249063,32.7,80712.46,0.0,0.77332,0.00013,21.68609]
[1778408249161,32.7,80712.46,0.0,0.77332,0.00013,21.68602]
[1778408255569,32.69,80714.14,0.0,0.77357,0.00013,21.67049]
[1778408259560,32.69,80713.92,0.0,0.77354,0.00013,21.67179]
[1778408259597,32.69,80713.93,0.0,0.77354,0.00013,21.67167]
[1778408266470,32.69,80714.06,0.0,0.77356,0.00013,21.67059]
[1778408266563,32.69,80714.06,0.0,0.77356,0.00013,21.67059]
[1778408266646,32.69,80711.76,0.0,0.77327,0.00013,21.6857]
[1778408267371,32.69,80711.76,0.0,0.77327,0.00013,21.6857]
[1778408267568,32.69,80711.76,0.0,0.77327,0.00013,21.6857]
[1778408275709,32.69,80711.06,0.0,0.7732,0.00013,21.68971]
[1778408277703,32.69,80711.06,0.0,0.7732,0.00013,21.68964]
[1778408277811,32.69,80711.06,0.0,0.7732,0.00013,21.68964]
[1778408278518,32.69,80711.06,0.0,0.7732,0.00013,21.68964]
[1778408278563,32.69,80711.06,0.0,0.7732,0.00013,21.68964]
[1778408278643,32.69,80711.06,0.0,0.7732,0.00013,21.6895]
[1778408285782,32.69,80711.24,0.0,0.77323,0.00013,21.68784]
[1778408288804,32.69,80719.35,0.0,0.77427,0.00013,21.63375]
[1778408290266,32.69,80719.35,0.0,0.77427,0.00013,21.63375]
[1778408290310,32.69,80719.35,0.0,0.77427,0.00013,21.63375]
[1778408290367,32.69,80722.72,0.0,0.7747,0.00013,21.61128]
[1778408292011,32.69,80724.22,0.0,0.77489,0.00013,21.60128]
[1778408292063,32.69,80724.22,0.0,0.77489,0.00013,21.60128]
[1778408294848,32.69,80725.98,0.0,0.77512,0.00013,21.58934]
[1778408295060,32.69,80725.98,0.0,0.77512,0.00013,21.58934]
[1778408298483,32.69,80725.71,0.0,0.77509,0.00013,21.59096]
[1778408298559,32.69,80725.71,0.0,0.77509,0.00013,21.59096]
[1778408298639,32.69,80725.43,0.0,0.77506,0.00013,21.5927]
[1778408303350,32.69,80728.75,0.0,0.77548,0.00013,21.57043]
[1778408303559,32.69,80728.75,0.0,0.77548,0.00013,21.57043]
[1778408308944,32.69,80731.37,0.0,0.77582,0.00013,21.55261]
[1778408310618,32.69,80731.37,0.0,0.77582,0.00013,21.55261]
[1778408310769,32.69,80731.41,0.0,0.77583,0.00013,21.55228]
[1778408310811,32.69,80731.41,0.0,0.77583,0.00013,21.55228]
[1778408311675,32.69,80731.41,0.0,0.77583,0.00013,21.55228]
[1778408311774,32.69,80731.41,0.0,0.77585,0.00013,21.54824]
[1778408311814,32.69,80731.41,0.0,0.77585,0.00013,21.54824]
[1778408317000,32.68,80731.22,0.0,0.77583,0.00013,21.54929]
[1778408321313,32.68,80731.77,0.0,0.77591,0.00013,21.54551]
[1778408321566,32.68,80731.77,0.0,0.77591,0.00013,21.54551]
[1778408321607,32.68,80731.8,0.0,0.77591,0.00013,21.54527]
[1778408323206,32.68,80731.8,0.0,0.77591,0.00013,21.54527]
[1778408323214,32.68,80731.8,0.0,0.77591,0.00013,21.54527]
[1778408323901,32.68,80729.97,0.0,0.77568,0.00013,21.55742]
[1778408324064,32.68,80729.97,0.0,0.77568,0.00013,21.55742]
[1778408327070,32.68,80720.32,0.0,0.77445,0.00013,21.62176]
[1778408329355,32.68,80720.55,0.0,0.77448,0.00013,21.62021]
[1778408329561,32.68,80720.55,0.0,0.77448,0.00013,21.62021]
[1778408332767,32.68,80721.1,0.0,0.77455,0.00013,21.61654]
[1778408332811,32.68,80721.1,0.0,0.77455,0.00013,21.61654]
[1778408333112,32.68,80724.78,0.0,0.77503,0.00013,21.59159]
[1778408335127,32.68,80724.87,0.0,0.77504,0.00013,21.59082]
[1778408335313,32.68,80724.87,0.0,0.77504,0.00013,21.59082]
[1778408339097,32.68,80725.91,0.0,0.77519,0.00013,21.58325]
[1778408339312,32.68,80725.91,0.0,0.77519,0.00013,21.58325]
[1778408339327,32.68,80725.91,0.0,0.77519,0.00013,21.58325]
[1778408339562,32.68,80725.91,0.0,0.77519,0.00013,21.58325]
[1778408339661,32.68,80726.01,0.0,0.7752,0.00013,21.58242]
[1778408345196,32.68,80729.01,0.0,0.7756,0.00013,21.56171]
[1778408346035,32.68,80729.01,0.0,0.7756,0.00013,21.56171]
[1778408346064,32.68,80729.01,0.0,0.7756,0.00013,21.56171]
[1778408351253,32.68,80729.19,0.0,0.77562,0.00013,21.56031]
[1778408351311,32.68,80729.19,0.0,0.77562,0.00013,21.56031]
[1778408351355,32.68,80729.51,0.0,0.77566,0.00013,21.55814]
[1778408357283,32.68,80729.73,0.0,0.7757,0.00013,21.55642]
[1778408360134,32.68,80730.33,0.0,0.77577,0.00013,21.55231]
[1778408360311,32.68,80730.33,0.0,0.77577,0.00013,21.55231]
[1778408368360,32.68,80735.79,0.0,0.77647,0.00013,21.51567]
[1778408369616,32.68,80735.79,0.0,0.77647,0.00013,21.51567]
[1778408369811,32.68,80735.79,0.0,0.77647,0.00013,21.51567]
[1778408369667,32.68,80735.44,0.0,0.77643,0.00013,21.51803]
[1778408369898,32.68,80735.44,0.0,0.77643,0.00013,21.51803]
[1778408371380,32.68,80735.44,0.0,0.77643,0.00013,21.51803]
[1778408371568,32.68,80735.44,0.0,0.77643,0.00013,21.51803]
[1778408372388,32.68,80730.46,0.0,0.77582,0.00013,21.54736]
[1778408376333,32.68,80734.3,0.0,0.77631,0.00013,21.52165]
[1778408376559,32.68,80734.3,0.0,0.77631,0.00013,21.52165]
[1778408376660,32.68,80734.12,0.0,0.77628,0.00013,21.52287]
[1778408378356,32.68,80733.98,0.0,0.77627,0.00013,21.52382]
[1778408378565,32.68,80733.98,0.0,0.77627,0.00013,21.52382]
[1778408382270,32.68,80733.91,0.0,0.77626,0.00013,21.52434]
[1778408382313,32.68,80733.91,0.0,0.77626,0.00013,21.52434]
[1778408383662,32.68,80731.33,0.0,0.77593,0.00013,21.54158]
[1778408383812,32.68,80731.33,0.0,0.77593,0.00013,21.54158]
[1778408383706,32.68,80730.55,0.0,0.77583,0.00013,21.54677]
[1778408384474,32.68,80729.04,0.0,0.77564,0.00013,21.55697]
[1778408385467,32.68,80729.04,0.0,0.77564,0.00013,21.55697]
[1778408385565,32.68,80729.04,0.0,0.77564,0.00013,21.55697]
[1778408389051,32.68,80725.9,0.0,0.77523,0.00013,21.57828]
[1778408389064,32.68,80725.9,0.0,0.77523,0.00013,21.57828]
[1778408389936,32.68,80723.89,0.0,0.77497,0.00013,21.59175]
[1778408390066,32.68,80723.89,0.0,0.77497,0.00013,21.59175]
[1778408390515,32.68,80721.94,0.0,0.77472,0.00013,21.60481]
[1778408390880,32.68,80721.94,0.0,0.77472,0.00013,21.60481]
[1778408391061,32.68,80721.94,0.0,0.77472,0.00013,21.60481]
[1778408396477,32.68,80717.53,0.0,0.77415,0.00013,21.63439]
[1778408396565,32.68,80717.53,0.0,0.77415,0.00013,21.63439]
[1778408399677,32.68,80717.67,0.0,0.77417,0.00013,21.6335]
[1778408399808,32.68,80717.67,0.0,0.77417,0.00013,21.6335]
[1778408399778,32.68,80717.74,0.0,0.77418,0.00013,21.63316]
[1778408399905,32.68,80717.74,0.0,0.77418,0.00013,21.63316]
[1778408410655,32.68,80718.0,0.0,0.7742,0.00013,21.6321]
[1778408415690,32.68,80719.34,0.0,0.77436,0.00013,21.62358]
[1778408420727,32.68,80720.65,0.0,0.77453,0.00013,21.61509]
[1778408423458,32.68,80721.73,0.0,0.77466,0.00013,21.608]
[1778408423566,32.68,80721.73,0.0,0.77466,0.00013,21.608]
[1778408428901,32.68,80724.97,0.0,0.77507,0.00013,21.58665]
[1778408431293,32.68,80725.0,0.0,0.77507,0.00013,21.5866]
[1778408431316,32.68,80725.0,0.0,0.77507,0.00013,21.5866]
[1778408434823,32.68,80730.73,0.0,0.77582,0.00013,21.54457]
[1778408435830,32.68,80737.38,0.0,0.77667,0.00013,21.50021]
[1778408437161,32.69,80737.95,0.0,0.77674,0.00013,21.49652]
[1778408437313,32.69,80737.95,0.0,0.77674,0.00013,21.49652]
[1778408439858,32.69,80744.28,0.0,0.77753,0.00013,21.45452]
[1778408440865,32.69,80748.91,0.0,0.77812,0.00013,21.4236]
[1778408445050,32.69,80750.18,0.0,0.77827,0.00013,21.4157]
[1778408445065,32.69,80750.18,0.0,0.77827,0.00013,21.4157]
[1778408448921,32.69,80761.97,0.0,0.77974,0.00013,21.337]
[1778408449595,32.69,80761.97,0.0,0.77974,0.00013,21.337]
[1778408449928,32.69,80764.77,0.0,0.7801,0.00013,21.31826]
[1778408453571,32.69,80763.16,0.0,0.77989,0.00013,21.32947]
[1778408453956,32.69,80761.97,0.0,0.77973,0.00013,21.33759]
[1778408454894,32.69,80761.97,0.0,0.77973,0.00013,21.33759]
[1778408455063,32.69,80762.78,0.0,0.77983,0.00013,21.33227]
[1778408461005,32.69,80771.56,0.0,0.78092,0.00013,21.27396]
[1778408463326,32.69,80771.19,0.0,0.78087,0.00013,21.27661]
[1778408463559,32.69,80771.19,0.0,0.78087,0.00013,21.27661]
[1778408464028,32.69,80779.36,0.0,0.78189,0.00013,21.22173]
[1778408465036,32.7,80785.27,0.0,0.78262,0.00012,21.18213]
[1778408467050,32.7,80785.39,0.0,0.78264,0.00012,21.18152]
[1778408469064,32.7,80795.02,0.0,0.78383,0.00012,21.1167]
[1778408471984,32.7,80795.19,0.0,0.78385,0.00012,21.11568]
[1778408472069,32.7,80795.92,0.0,0.78394,0.00012,21.1109]
[1778408477708,32.7,80790.63,0.0,0.78327,0.00012,21.14704]
[1778408477815,32.7,80790.63,0.0,0.78327,0.00012,21.14704]
[1778408479071,32.7,80790.35,0.0,0.78324,0.00012,21.14896]
[1778408479308,32.7,80790.35,0.0,0.78324,0.00012,21.14896]
[1778408479370,32.7,80790.43,0.0,0.78325,0.00012,21.14843]
[1778408484469,32.7,80787.19,0.0,0.78284,0.00012,21.17032]
[1778408484561,32.7,80787.19,0.0,0.78284,0.00012,21.17032]
[1778408490213,32.7,80788.7,0.0,0.78304,0.00012,21.15973]
[1778408495248,32.7,80789.2,0.0,0.78313,0.00012,21.15207]
[1778408498489,32.7,80787.85,0.0,0.78296,0.00012,21.16112]
[1778408498564,32.7,80787.85,0.0,0.78296,0.00012,21.16112]
[1778408499435,32.7,80787.55,0.0,0.78293,0.00012,21.16309]
[1778408499563,32.7,80787.55,0.0,0.78293,0.00012,21.16309]
[1778408499662,32.7,80787.47,0.0,0.78292,0.00012,21.16358]
[1778408501615,32.7,80787.51,0.0,0.78293,0.00012,21.16325]
[1778408501813,32.7,80787.51,0.0,0.78293,0.00012,21.16325]
[1778408507332,32.7,80785.31,0.0,0.78266,0.00012,21.17777]
[1778408509021,32.7,80785.31,0.0,0.78266,0.00012,21.17777]
[1778408509069,32.7,80785.31,0.0,0.78266,0.00012,21.1777]
[1778408511487,32.69,80785.27,0.0,0.78265,0.00012,21.1779]
[1778408511563,32.69,80785.27,0.0,0.78265,0.00012,21.1779]
[1778408512419,32.69,80783.9,0.0,0.78249,0.00012,21.18703]
[1778408512562,32.69,80783.9,0.0,0.78249,0.00012,21.18703]
[1778408512663,32.69,80782.81,0.0,0.78235,0.00012,21.19432]
[1778408516459,32.69,80781.76,0.0,0.78222,0.00013,21.20138]
[1778408516565,32.69,80781.76,0.0,0.78222,0.00013,21.20138]
[1778408520423,32.69,80774.55,0.0,0.78132,0.00013,21.24997]
[1778408521598,32.69,80774.55,0.0,0.78132,0.00013,21.24997]
[1778408521812,32.69,80774.55,0.0,0.78132,0.00013,21.24997]
[1778408522281,32.69,80774.55,0.0,0.78132,0.00013,21.25009]
[1778408522311,32.69,80774.55,0.0,0.78132,0.00013,21.25009]
[1778408522382,32.69,80774.55,0.0,0.78132,0.00013,21.25022]
[1778408526201,32.7,80774.19,0.0,0.78127,0.00013,21.25291]
[1778408526312,32.7,80774.19,0.0,0.78127,0.00013,21.25291]
[1778408532510,32.7,80774.17,0.0,0.78125,0.00013,21.25395]
[1778408535146,32.7,80774.18,0.0,0.78124,0.00013,21.25409]
[1778408535310,32.7,80774.18,0.0,0.78124,0.00013,21.25409]
[1778408536263,32.7,80774.15,0.0,0.78124,0.00013,21.2544]
[1778408536309,32.7,80774.15,0.0,0.78124,0.00013,21.2544]
[1778408536538,32.7,80773.97,0.0,0.78121,0.00013,21.25578]
[1778408541573,32.7,80773.98,0.0,0.7812,0.00013,21.25631]
[1778408546608,32.7,80772.61,0.0,0.78103,0.00013,21.26573]
[1778408549376,32.7,80772.68,0.0,0.78104,0.00013,21.26515]
[1778408549569,32.7,80772.68,0.0,0.78104,0.00013,21.26515]
[1778408556432,32.7,80772.92,0.0,0.7811,0.00013,21.25925]
[1778408556582,32.7,80772.92,0.0,0.7811,0.00013,21.25925]
[1778408556636,32.7,80772.92,0.0,0.7811,0.00013,21.25925]
[1778408556811,32.7,80772.92,0.0,0.7811,0.00013,21.25925]
[1778408556907,32.7,80773.54,0.0,0.78118,0.00013,21.25506]
[1778408569769,32.7,80774.59,0.0,0.78129,0.00013,21.24911]
[1778408572464,32.7,80774.59,0.0,0.78129,0.00013,21.24911]
[1778408572570,32.7,80774.59,0.0,0.78129,0.00013,21.24911]
[1778408573799,32.7,80774.59,0.0,0.78128,0.00013,21.2494]
[1778408573810,32.7,80774.59,0.0,0.78128,0.00013,21.2494]
[1778408573867,32.7,80774.59,0.0,0.78128,0.00013,21.2495]
[1778408580846,32.71,80774.82,0.0,0.7813,0.00013,21.24872]
[1778408585486,32.71,80774.72,0.0,0.78128,0.00013,21.2496]
[1778408585563,32.71,80774.72,0.0,0.78128,0.00013,21.2496]
[1778408598973,32.71,80774.28,0.0,0.7812,0.00013,21.25417]
[1778408604008,32.71,80781.46,0.0,0.78209,0.00013,21.20629]
[1778408605147,32.71,80781.46,0.0,0.78209,0.00013,21.20629]
[1778408605312,32.71,80781.85,0.0,0.78213,0.00012,21.20382]
[1778408606361,32.71,80782.58,0.0,0.78222,0.00012,21.19905]
[1778408606559,32.71,80782.58,0.0,0.78222,0.00012,21.19905]
[1778408607029,32.71,80782.96,0.0,0.78227,0.00012,21.19664]
[1778408607770,32.71,80782.96,0.0,0.78227,0.00012,21.19664]
[1778408607810,32.71,80782.96,0.0,0.78227,0.00012,21.19664]
[1778408619114,32.72,80783.29,0.0,0.78231,0.00012,21.19187]
[1778408624149,32.72,80783.92,0.0,0.78238,0.00012,21.18806]
[1778408631198,32.72,80783.87,0.0,0.78237,0.00012,21.18847]
[1778408636233,32.72,80785.68,0.0,0.7826,0.00012,21.17601]
[1778408637234,32.72,80785.68,0.0,0.7826,0.00012,21.17601]
[1778408637313,32.72,80785.68,0.0,0.7826,0.00012,21.17601]
[1778408639241,32.72,80785.61,0.0,0.78259,0.00012,21.17639]
[1778408639309,32.72,80785.61,0.0,0.78259,0.00012,21.17639]
[1778408639396,32.72,80785.61,0.0,0.78259,0.00012,21.17628]
[1778408644607,32.72,80781.57,0.0,0.78209,0.00012,21.20356]
[1778408644809,32.72,80781.57,0.0,0.78209,0.00012,21.20356]
[1778408650918,32.72,80778.42,0.0,0.7817,0.00013,21.22468]
[1778408651060,32.72,80778.42,0.0,0.7817,0.00013,21.22468]
[1778408651115,32.72,80778.46,0.0,0.7817,0.00013,21.22436]
[1778408656373,32.72,80778.13,0.0,0.78167,0.00013,21.22627]
[1778408664429,32.72,80778.21,0.0,0.78168,0.00013,21.22545]
[1778408669464,32.72,80778.39,0.0,0.78171,0.00013,21.22411]
[1778408674499,32.72,80778.37,0.0,0.78174,0.00013,21.22009]
[1778408678006,32.72,80782.02,0.0,0.78219,0.00012,21.19541]
[1778408678072,32.72,80782.02,0.0,0.78219,0.00012,21.19541]
[1778408683358,32.72,80785.57,0.0,0.78263,0.00012,21.17152]
[1778408683558,32.72,80785.57,0.0,0.78263,0.00012,21.17152]
[1778408683562,32.72,80785.82,0.0,0.78267,0.00012,21.16978]
[1778408691618,32.71,80787.83,0.0,0.78293,0.00012,21.15537]
[1778408696653,32.71,80789.93,0.0,0.7832,0.00012,21.14064]
[1778408698367,32.71,80790.93,0.0,0.78333,0.00012,21.13377]
[1778408698563,32.71,80790.93,0.0,0.78333,0.00012,21.13377]
[1778408703702,32.71,80792.26,0.0,0.7835,0.00012,21.12434]
[1778408705297,32.71,80792.77,0.0,0.78357,0.00012,21.1208]
[1778408705312,32.71,80792.77,0.0,0.78357,0.00012,21.1208]
[1778408706940,32.71,80793.55,0.0,0.78367,0.00012,21.11544]
[1778408707064,32.71,80793.55,0.0,0.78367,0.00012,21.11544]
[1778408707165,32.71,80793.16,0.0,0.78362,0.00012,21.11801]
[1778408712891,32.71,80792.83,0.0,0.78358,0.00012,21.1201]
[1778408713063,32.71,80792.83,0.0,0.78358,0.00012,21.1201]
[1778408718811,32.71,80792.96,0.0,0.78361,0.00012,21.11852]
[1778408722477,32.71,80792.68,0.0,0.78358,0.00012,21.12024]
[1778408722563,32.71,80792.68,0.0,0.78358,0.00012,21.12024]
[1778408723373,32.71,80792.86,0.0,0.7836,0.00012,21.11896]
[1778408723562,32.71,80792.86,0.0,0.7836,0.00012,21.11896]
[1778408723846,32.71,80792.89,0.0,0.78361,0.00012,21.11871]
[1778408729888,32.71,80794.9,0.0,0.78386,0.00012,21.10488]
[1778408734923,32.71,80794.33,0.0,0.78382,0.00012,21.1046]
[1778408740965,32.71,80794.25,0.0,0.78381,0.00012,21.1051]
[1778408745191,32.71,80793.26,0.0,0.78368,0.00012,21.11183]
[1778408745313,32.71,80792.0,0.0,0.78353,0.00012,21.12037]
[1778408751039,32.71,80790.61,0.0,0.78335,0.00012,21.12975]
[1778408752289,32.71,80790.61,0.0,0.78335,0.00012,21.12975]
[1778408752319,32.71,80790.3,0.0,0.78332,0.00012,21.13184]
[1778408753171,32.71,80790.3,0.0,0.78332,0.00012,21.13184]
[1778408753272,32.71,80790.34,0.0,0.78332,0.00012,21.13156]
[1778408753311,32.71,80790.34,0.0,0.78332,0.00012,21.13156]
[1778408765137,32.71,80790.37,0.0,0.78332,0.00012,21.13139]
[1778408771179,32.71,80790.37,0.0,0.78332,0.00012,21.13153]
[1778408773560,32.71,80790.41,0.0,0.78333,0.00012,21.1313]
[1778408773815,32.71,80790.41,0.0,0.78333,0.00012,21.1313]
[1778408780245,32.71,80792.02,0.0,0.78352,0.00012,21.12054]
[1778408781344,32.71,80792.13,0.0,0.78354,0.00012,21.11983]
[1778408781561,32.71,80792.13,0.0,0.78354,0.00012,21.11983]
[1778408782840,32.71,80792.13,0.0,0.78354,0.00012,21.11986]
[1778408783061,32.71,80792.13,0.0,0.78354,0.00012,21.11986]
[1778408783162,32.71,80792.13,0.0,0.78354,0.00012,21.1199]
[1778408791329,32.71,80791.34,0.0,0.78346,0.00012,21.12145]
[1778408796365,32.71,80791.51,0.0,0.78348,0.00012,21.12044]
[1778408807442,32.71,80791.47,0.0,0.78347,0.00012,21.121]
[1778408812477,32.71,80792.77,0.0,0.78363,0.00012,21.11231]
[1778408813742,32.71,80792.77,0.0,0.78363,0.00012,21.11231]
[1778408813814,32.71,80792.77,0.0,0.78363,0.00012,21.11231]
[1778408818055,32.71,80793.6,0.0,0.78373,0.00012,21.10684]
[1778408818308,32.71,80793.6,0.0,0.78373,0.00012,21.10684]
[1778408818149,32.71,80794.18,0.0,0.7838,0.00012,21.10295]
[1778408818838,32.71,80794.18,0.0,0.7838,0.00012,21.10295]
[1778408819062,32.71,80794.18,0.0,0.7838,0.00012,21.10295]
[1778408824561,32.71,80799.25,0.0,0.78442,0.00012,21.0691]
[1778408827617,32.71,80799.75,0.0,0.78448,0.00012,21.06588]
[1778408827810,32.71,80799.75,0.0,0.78448,0.00012,21.06588]
[1778408829759,32.71,80799.83,0.0,0.78449,0.00012,21.06554]
[1778408829821,32.71,80799.83,0.0,0.78449,0.00012,21.06554]
[1778408829869,32.71,80799.86,0.0,0.78449,0.00012,21.06543]
[1778408836315,32.71,80800.36,0.0,0.78454,0.00012,21.06255]
[1778408846169,32.72,80803.26,0.0,0.78488,0.00012,21.04398]
[1778408846313,32.72,80803.26,0.0,0.78488,0.00012,21.04398]
[1778408855779,32.72,80804.0,0.0,0.78498,0.00012,21.0364]
[1778408856549,32.72,80804.0,0.0,0.78498,0.00012,21.0364]
[1778408856563,32.72,80804.0,0.0,0.78498,0.00012,21.0364]
[1778408859110,32.72,80804.12,0.0,0.78499,0.00012,21.03586]
[1778408859313,32.72,80804.12,0.0,0.78499,0.00012,21.03586]
[1778408859411,32.72,80804.12,0.0,0.78498,0.00012,21.03599]
[1778408864842,32.72,80803.53,0.0,0.7849,0.00012,21.04078]
[1778408869877,32.72,80801.44,0.0,0.78463,0.00012,21.05556]
[1778408871629,32.72,80801.48,0.0,0.78463,0.00012,21.05539]
[1778408871812,32.72,80801.48,0.0,0.78463,0.00012,21.05539]
[1778408880954,32.73,80801.68,0.0,0.78464,0.00012,21.0551]
[1778408886553,32.73,80801.55,0.0,0.78462,0.00012,21.0562]
[1778408886559,32.73,80801.55,0.0,0.78462,0.00012,21.0562]
[1778408886996,32.73,80801.63,0.0,0.78462,0.00012,21.05609]
[1778408889447,32.73,80801.59,0.0,0.78461,0.00012,21.05647]
[1778408889563,32.73,80801.38,0.0,0.78458,0.00012,21.058]
[1778408889662,32.73,80801.38,0.0,0.78458,0.00012,21.05811]
[1778408895054,32.73,80801.16,0.0,0.78454,0.00012,21.06014]
[1778408900089,32.73,80801.22,0.0,0.78454,0.00012,21.06026]
[1778408906131,32.73,80801.11,0.0,0.78452,0.00012,21.06163]
[1778408908145,32.74,80803.43,0.0,0.7848,0.00012,21.04612]
[1778408913180,32.74,80803.45,0.0,0.78482,0.00012,21.04258]
[1778408918215,32.74,80803.62,0.0,0.78483,0.00012,21.04206]
[1778408918504,32.74,80803.62,0.0,0.78483,0.00012,21.04206]
[1778408924257,32.74,80801.01,0.0,0.78449,0.00012,21.0605]
[1778408929292,32.74,80800.92,0.0,0.78447,0.00012,21.06164]
[1778408934333,32.74,80800.91,0.0,0.78446,0.00012,21.06219]
[1778408941376,32.74,80801.26,0.0,0.7845,0.00012,21.06038]
[1778408944398,32.75,80800.55,0.0,0.7844,0.00012,21.06544]
[1778408950440,32.75,80800.83,0.0,0.78443,0.00012,21.06403]
[1778408956482,32.75,80800.76,0.0,0.78441,0.00012,21.0649]
[1778408962524,32.75,80800.61,0.0,0.78439,0.00012,21.06624]
[1778408968566,32.75,80801.07,0.0,0.78445,0.00012,21.06275]
[1778408973601,32.75,80800.81,0.0,0.78446,0.00012,21.05991]
[1778408978638,32.74,80800.2,0.0,0.78439,0.00012,21.06346]
[1778408983673,32.74,80800.38,0.0,0.78443,0.00012,21.06152]
[1778408988708,32.74,80800.52,0.0,0.78445,0.00012,21.06007]
[1778408993743,32.74,80800.45,0.0,0.78445,0.00012,21.06008]
[1778408998778,32.74,80800.5,0.0,0.78447,0.00012,21.05939]
[1778409003813,32.74,80800.88,0.0,0.78452,0.00012,21.05659]
[1778409009855,32.74,80800.67,0.0,0.7845,0.00012,21.05768]
[1778409015897,32.74,80800.77,0.0,0.78452,0.00012,21.05645]
[1778409020932,32.73,80801.02,0.0,0.78456,0.00012,21.05419]
[1778409025967,32.73,80800.88,0.0,0.78455,0.00012,21.05453]
[1778409031002,32.73,80800.85,0.0,0.78459,0.00012,21.05005]
[1778409036039,32.73,80800.67,0.0,0.78458,0.00012,21.05059]
[1778409044095,32.73,80800.35,0.0,0.78456,0.00012,21.05161]
[1778409049130,32.72,80800.47,0.0,0.78459,0.00012,21.05001]
[1778409057187,32.72,80800.87,0.0,0.78466,0.00012,21.04601]
[1778409062224,32.72,80800.7,0.0,0.78465,0.00012,21.04633]
[1778409067259,32.72,80800.44,0.0,0.78464,0.00012,21.04724]
[1778409072294,32.71,80800.21,0.0,0.78462,0.00012,21.04794]
[1778409077329,32.71,80798.89,0.0,0.78447,0.00012,21.05603]
[1778409082364,32.71,80797.87,0.0,0.78436,0.00012,21.06203]
[1778409087400,32.71,80797.74,0.0,0.78436,0.00012,21.06197]
[1778409092434,32.7,80797.74,0.0,0.78442,0.00012,21.05626]
[1778409101497,32.69,80800.22,0.0,0.78479,0.00012,21.03588]
[1778409106532,32.69,80800.33,0.0,0.78484,0.00012,21.03315]
[1778409111567,32.68,80800.05,0.0,0.78484,0.00012,21.03305]
[1778409116659,32.68,80800.41,0.0,0.78492,0.00012,21.02867]
[1778409118616,32.68,80798.1,0.0,0.78464,0.00012,21.04357]
[1778409124659,32.67,80798.13,0.0,0.78469,0.00012,21.04098]
[1778409131708,32.66,80798.16,0.0,0.78474,0.00012,21.03812]
[1778409134734,32.66,80798.94,0.0,0.78486,0.00012,21.03172]
[1778409139769,32.66,80799.24,0.0,0.78493,0.00012,21.02779]
[1778409144804,32.65,80798.85,0.0,0.78491,0.00012,21.0285]
[1778409149839,32.64,80798.85,0.0,0.78495,0.00012,21.02623]
[1778409155881,32.64,80798.36,0.0,0.78496,0.00012,21.02316]
[1778409159909,32.63,80800.6,0.0,0.78527,0.00012,21.00627]
[1778409161923,32.63,80798.29,0.0,0.785,0.00012,21.02121]
[1778409166958,32.63,80798.4,0.0,0.78504,0.00012,21.01842]
[1778409174007,32.62,80798.29,0.0,0.78508,0.00012,21.01636]
[1778409177028,32.62,80795.3,0.0,0.78473,0.00012,21.03552]
[1778409183070,32.61,80796.97,0.0,0.78498,0.00012,21.02163]
[1778409184077,32.61,80801.15,0.0,0.78551,0.00012,20.99275]
[1778409187098,32.61,80802.66,0.0,0.78572,0.00012,20.98137]
[1778409189112,32.6,80803.55,0.0,0.78584,0.00012,20.9746]
[1778409191126,32.6,80802.91,0.0,0.78577,0.00012,20.97828]
[1778409196161,32.6,80803.05,0.0,0.78582,0.00012,20.97555]
[1778409201196,32.59,80803.18,0.0,0.78587,0.00012,20.97285]
[1778409203210,32.59,80802.5,0.0,0.7858,0.00012,20.97676]
[1778409205224,32.59,80804.92,0.0,0.78611,0.00012,20.95951]
[1778409212273,32.58,80802.88,0.0,0.78592,0.00012,20.967]
[1778409214287,32.58,80803.82,0.0,0.78605,0.00012,20.95986]
[1778409215294,32.58,80806.95,0.0,0.78645,0.00012,20.93813]
[1778409216301,32.58,80807.49,0.0,0.78652,0.00012,20.93436]
[1778409217308,32.58,80808.34,0.0,0.78663,0.00012,20.92789]
[1778409219322,32.58,80808.81,0.0,0.78671,0.00012,20.92354]
[1778409221336,32.57,80809.54,0.0,0.78682,0.00012,20.91749]
[1778409223350,32.57,80810.04,0.0,0.78689,0.00012,20.91366]
[1778409228385,32.57,80809.95,0.0,0.7869,0.00012,20.91327]
[1778409229392,32.57,80811.5,0.0,0.78709,0.00012,20.90244]
[1778409233420,32.57,80811.9,0.0,0.78717,0.00012,20.89826]
[1778409234427,32.56,80812.65,0.0,0.78727,0.00012,20.89277]
[1778409239462,32.56,80813.04,0.0,0.78735,0.00012,20.88834]
[1778409242483,32.56,80813.53,0.0,0.78743,0.00012,20.88378]
[1778409248525,32.55,80814.0,0.0,0.78753,0.00012,20.87822]
[1778409253560,32.55,80815.9,0.0,0.7878,0.00012,20.86329]
[1778409254567,32.55,80816.31,0.0,0.78785,0.00012,20.86005]
[1778409255574,32.54,80817.28,0.0,0.78798,0.00012,20.85298]
[1778409256581,32.54,80817.08,0.0,0.78796,0.00012,20.85401]
[1778409257588,32.54,80818.52,0.0,0.78815,0.00012,20.84379]
[1778409262623,32.54,80819.08,0.0,0.78824,0.00012,20.83837]
[1778409267658,32.53,80818.81,0.0,0.78824,0.00012,20.83841]
[1778409272693,32.53,80818.92,0.0,0.78831,0.00012,20.83178]
[1778409277728,32.52,80818.99,0.0,0.78835,0.00012,20.82952]
[1778409282763,32.52,80818.37,0.0,0.78831,0.00012,20.83205]
[1778409283770,32.52,80817.69,0.0,0.78823,0.00012,20.83637]
[1778409284777,32.52,80817.79,0.0,0.78825,0.00012,20.83534]
[1778409285784,32.52,80816.13,0.0,0.78805,0.00012,20.84639]
[1778409286791,32.52,80813.63,0.0,0.78774,0.00012,20.8632]
[1778409287798,32.52,80809.79,0.0,0.78727,0.00012,20.88917]
[1778409288805,32.51,80807.44,0.0,0.78699,0.00012,20.90487]
[1778409290819,32.51,80806.22,0.0,0.78685,0.00012,20.91261]
[1778409293840,32.51,80804.22,0.0,0.78661,0.00012,20.92544]
[1778409294847,32.51,80802.8,0.0,0.78644,0.00012,20.93487]
[1778409295854,32.51,80800.42,0.0,0.78615,0.00012,20.95086]
[1778409296861,32.51,80798.14,0.0,0.78587,0.00012,20.96614]
[1778409297868,32.51,80795.53,0.0,0.78555,0.00012,20.98366]
[1778409298875,32.51,80793.6,0.0,0.78532,0.00012,20.99665]
[1778409301896,32.51,80795.18,0.0,0.78553,0.00012,20.98513]
[1778409302903,32.5,80796.74,0.0,0.78573,0.00012,20.97422]
[1778409303910,32.5,80798.34,0.0,0.78593,0.00012,20.96304]
[1778409304917,32.5,80799.62,0.0,0.78609,0.00012,20.95407]
[1778409309952,32.5,80799.21,0.0,0.78606,0.00012,20.95584]
[1778409317001,32.5,80799.39,0.0,0.78611,0.00012,20.95295]
[1778409324050,32.49,80799.62,0.0,0.78616,0.00012,20.94995]
[1778409330092,32.49,80799.56,0.0,0.78618,0.00012,20.94913]
[1778409335127,32.49,80799.51,0.0,0.78622,0.00012,20.94442]
[1778409340274,32.48,80799.45,0.0,0.78623,0.00012,20.94382]
[1778409345308,32.48,80799.44,0.0,0.78624,0.00012,20.94288]
[1778409350343,32.48,80799.6,0.0,0.78628,0.00012,20.94078]
[1778409355378,32.48,80799.55,0.0,0.78629,0.00012,20.94012]
[1778409365449,32.47,80799.44,0.0,0.78631,0.00012,20.93888]
[1778409374512,32.47,80799.6,0.0,0.78636,0.00012,20.93601]
[1778409385589,32.46,80799.36,0.0,0.78637,0.00012,20.93554]
[1778409390624,32.46,80799.54,0.0,0.78641,0.00012,20.93337]
[1778409395659,32.46,80799.33,0.0,0.78643,0.00012,20.92985]
[1778409398680,32.46,80801.81,0.0,0.78675,0.00012,20.91228]
[1778409405731,32.45,80799.45,0.0,0.78647,0.00012,20.92734]
[1778409412780,32.45,80798.06,0.0,0.78632,0.00012,20.93559]
[1778409413787,32.45,80797.2,0.0,0.78622,0.00012,20.94117]
[1778409418823,32.44,80797.44,0.0,0.78628,0.00012,20.9379]
[1778409425871,32.44,80797.54,0.0,0.78633,0.00012,20.93499]
[1778409434934,32.43,80797.58,0.0,0.78638,0.00012,20.93193]
[1778409439969,32.43,80797.86,0.0,0.78644,0.00012,20.92849]
[1778409445008,32.42,80798.55,0.0,0.78656,0.00012,20.92226]
[1778409450039,32.42,80799.13,0.0,0.78665,0.00012,20.91684]
[1778409453060,32.42,80801.44,0.0,0.78698,0.00012,20.89606]
[1778409458095,32.42,80801.16,0.0,0.78697,0.00012,20.89667]
[1778409463130,32.41,80801.25,0.0,0.78701,0.00012,20.89475]
[1778409465144,32.41,80798.96,0.0,0.78673,0.00012,20.90997]
[1778409471186,32.41,80798.97,0.0,0.78676,0.00012,20.90799]
[1778409477228,32.4,80799.14,0.0,0.78681,0.00012,20.90519]
[1778409482263,32.4,80798.99,0.0,0.78682,0.00012,20.90488]
[1778409487298,32.39,80798.99,0.0,0.78684,0.00012,20.90356]
[1778409489312,32.39,80798.02,0.0,0.78673,0.00012,20.90971]
[1778409494347,32.39,80795.45,0.0,0.78643,0.00012,20.92604]
[1778409495354,32.39,80794.23,0.0,0.78629,0.00013,20.93414]
[1778409497368,32.39,80792.91,0.0,0.78613,0.00013,20.94262]
[1778409498375,32.39,80791.6,0.0,0.78597,0.00013,20.95132]
[1778409503410,32.38,80791.31,0.0,0.78596,0.00013,20.95174]
[1778409510459,32.38,80791.58,0.0,0.78603,0.00013,20.94775]
[1778409515494,32.37,80791.72,0.0,0.7861,0.00013,20.94126]
[1778409520529,32.37,80791.6,0.0,0.78611,0.00013,20.94065]
[1778409524557,32.37,80794.05,0.0,0.78644,0.00013,20.92267]
[1778409530599,32.36,80794.49,0.0,0.78652,0.00013,20.91809]
[1778409533620,32.36,80792.68,0.0,0.78631,0.00013,20.92978]
[1778409539662,32.36,80792.72,0.0,0.78634,0.00013,20.92791]
[1778409548726,32.35,80792.54,0.0,0.78636,0.00013,20.92679]
[1778409554768,32.35,80792.27,0.0,0.78636,0.00013,20.9271]
[1778409560810,32.34,80792.41,0.0,0.7864,0.00013,20.92459]
[1778409567859,32.34,80792.45,0.0,0.78644,0.00013,20.92255]
[1778409573903,32.33,80791.81,0.0,0.78641,0.00013,20.9214]
[1778409580951,32.33,80791.84,0.0,0.78644,0.00013,20.91946]
[1778409590014,32.33,80791.81,0.0,0.78648,0.00013,20.91753]
[1778409592028,32.32,80794.12,0.0,0.78677,0.00013,20.90114]
[1778409595050,32.32,80791.36,0.0,0.78644,0.00013,20.91953]
[1778409598071,32.32,80790.39,0.0,0.78633,0.00013,20.9255]
[1778409602099,32.32,80789.39,0.0,0.78622,0.00013,20.93143]
[1778409607135,32.31,80789.32,0.0,0.78623,0.00013,20.9307]
[1778409613177,32.31,80788.98,0.0,0.78622,0.00013,20.93161]
[1778409618212,32.31,80789.19,0.0,0.78626,0.00013,20.92898]
[1778409622240,32.31,80788.28,0.0,0.78617,0.00013,20.93432]
[1778409628284,32.3,80786.91,0.0,0.78602,0.00013,20.94238]
[1778409633319,32.3,80788.17,0.0,0.78622,0.00013,20.9285]
[1778409638354,32.3,80788.17,0.0,0.78625,0.00013,20.92722]
[1778409639361,32.3,80785.75,0.0,0.78595,0.00013,20.9437]
[1778409644396,32.29,80785.31,0.0,0.78591,0.00013,20.94562]
[1778409650438,32.29,80785.14,0.0,0.78591,0.00013,20.94549]
[1778409660508,32.28,80785.28,0.0,0.78597,0.00013,20.94245]
[1778409670578,32.28,80785.5,0.0,0.78603,0.00013,20.93891]
[1778409675613,32.28,80785.56,0.0,0.78605,0.00013,20.93753]
[1778409680648,32.27,80784.79,0.0,0.78597,0.00013,20.94188]
[1778409685683,32.27,80783.8,0.0,0.78586,0.00013,20.94784]
[1778409689711,32.27,80782.4,0.0,0.78569,0.00013,20.95719]
[1778409691725,32.27,80780.27,0.0,0.78546,0.00013,20.96765]
[1778409697523,32.27,80779.93,0.0,0.78542,0.00013,20.96978]
[1778409704816,32.27,80779.95,0.0,0.78543,0.00013,20.96918]
[1778409709851,32.27,80779.88,0.0,0.78542,0.00013,20.96951]
[1778409714888,32.27,80778.97,0.0,0.78531,0.00013,20.97555]
[1778409724958,32.27,80778.97,0.0,0.78532,0.00013,20.97486]
[1778409731000,32.27,80778.72,0.0,0.7853,0.00013,20.97616]
[1778409741070,32.26,80778.72,0.0,0.78531,0.00013,20.9754]
[1778409747112,32.26,80778.68,0.0,0.78532,0.00013,20.97518]
[1778409752147,32.26,80777.72,0.0,0.78523,0.00013,20.9773]
[1778409757182,32.26,80776.8,0.0,0.78512,0.00013,20.98318]
[1778409762217,32.26,80776.72,0.0,0.78512,0.00013,20.98323]
[1778409768259,32.26,80776.89,0.0,0.78515,0.00013,20.98148]
[1778409773294,32.26,80777.05,0.0,0.78518,0.00013,20.97994]
[1778409778329,32.25,80776.52,0.0,0.78512,0.00013,20.98318]
[1778409781929,32.25,80776.52,0.0,0.78512,0.00013,20.98318]
[1778409786059,32.25,80776.54,0.0,0.78513,0.00013,20.98263]
[1778409786110,32.25,80776.54,0.0,0.78513,0.00013,20.98241]
[1778409797462,32.25,80776.57,0.0,0.78513,0.00013,20.98286]
[1778409803504,32.25,80775.7,0.0,0.78502,0.00013,20.98844]
[1778409807665,32.25,80771.37,0.0,0.78448,0.00013,21.01801]
[1778409807818,32.25,80771.37,0.0,0.78448,0.00013,21.01801]
[1778409807825,32.25,80771.37,0.0,0.78448,0.00013,21.01801]
[1778409808065,32.25,80771.37,0.0,0.78448,0.00013,21.01801]
[1778409808109,32.25,80770.68,0.0,0.7844,0.00013,21.02268]
[1778409813574,32.25,80769.28,0.0,0.78424,0.00013,21.02838]
[1778409816575,32.25,80768.38,0.0,0.78413,0.00013,21.03459]
[1778409816815,32.25,80768.38,0.0,0.78413,0.00013,21.03459]
[1778409821190,32.25,80768.76,0.0,0.78418,0.00013,21.03202]
[1778409821310,32.25,80768.76,0.0,0.78418,0.00013,21.03202]
[1778409825886,32.25,80768.88,0.0,0.78419,0.00013,21.03132]
[1778409826063,32.25,80768.88,0.0,0.78419,0.00013,21.03132]
[1778409826240,32.25,80768.88,0.0,0.78419,0.00013,21.03132]
[1778409826309,32.25,80768.88,0.0,0.78419,0.00013,21.03132]
[1778409826325,32.25,80766.17,0.0,0.78385,0.00013,21.05001]
[1778409832707,32.25,80764.05,0.0,0.78358,0.00013,21.06453]
[1778409839756,32.25,80764.0,0.0,0.78358,0.00013,21.0647]
[1778409842437,32.25,80764.0,0.0,0.78358,0.00013,21.0647]
[1778409842564,32.25,80764.0,0.0,0.78358,0.00013,21.0647]
[1778409847812,32.25,80764.0,0.0,0.78359,0.00013,21.0641]
[1778409853855,32.25,80763.81,0.0,0.78358,0.00013,21.06433]
[1778409857883,32.25,80758.72,0.0,0.78295,0.00013,21.09854]
[1778409859326,32.25,80758.72,0.0,0.78295,0.00013,21.09854]
[1778409859536,32.25,80758.54,0.0,0.78293,0.00013,21.09968]
[1778409859563,32.25,80758.54,0.0,0.78293,0.00013,21.09968]
[1778409859897,32.25,80758.47,0.0,0.78292,0.00013,21.10006]
[1778409863844,32.25,80758.1,0.0,0.78288,0.00013,21.1023]
[1778409864063,32.25,80758.1,0.0,0.78288,0.00013,21.1023]
[1778409869971,32.24,80761.29,0.0,0.78329,0.00013,21.08]
[1778409873549,32.24,80761.83,0.0,0.78339,0.00013,21.07232]
[1778409873564,32.24,80761.83,0.0,0.78339,0.00013,21.07232]
[1778409873838,32.24,80761.83,0.0,0.78339,0.00013,21.07232]
[1778409874072,32.24,80761.83,0.0,0.78339,0.00013,21.07232]
[1778409874170,32.24,80762.39,0.0,0.78346,0.00013,21.06849]
[1778409874664,32.24,80762.39,0.0,0.78346,0.00013,21.06849]
[1778409874813,32.24,80762.39,0.0,0.78346,0.00013,21.06849]
[1778409877836,32.24,80768.99,0.0,0.78429,0.00013,21.02294]
[1778409878061,32.24,80768.99,0.0,0.78429,0.00013,21.02294]
[1778409880038,32.24,80777.39,0.0,0.78536,0.00013,20.96481]
[1778409881771,32.24,80782.04,0.0,0.78595,0.00013,20.93264]
[1778409881815,32.24,80782.04,0.0,0.78595,0.00013,20.93264]
[1778409882053,32.24,80782.82,0.0,0.78604,0.00013,20.92749]
[1778409886081,32.25,80788.21,0.0,0.78671,0.00013,20.89073]
[1778409887679,32.25,80788.13,0.0,0.7867,0.00013,20.89129]
[1778409887686,32.25,80788.13,0.0,0.7867,0.00013,20.89129]
[1778409887815,32.25,80788.13,0.0,0.7867,0.00013,20.89129]
[1778409888095,32.25,80788.15,0.0,0.7867,0.00013,20.89116]
[1778409893130,32.25,80787.25,0.0,0.78658,0.00013,20.89767]
[1778409898165,32.25,80787.61,0.0,0.78662,0.00013,20.89576]
[1778409903200,32.25,80785.5,0.0,0.78635,0.00013,20.91066]
[1778409903914,32.25,80785.5,0.0,0.78635,0.00013,20.91066]
[1778409904062,32.25,80785.5,0.0,0.78635,0.00013,20.91066]
[1778409904092,32.25,80785.5,0.0,0.78635,0.00013,20.91066]
[1778409904313,32.25,80785.5,0.0,0.78635,0.00013,20.91066]
[1778409904339,32.25,80785.65,0.0,0.78637,0.00013,20.9096]
[1778409910249,32.25,80782.39,0.0,0.78596,0.00013,20.93201]
[1778409911280,32.25,80782.39,0.0,0.78596,0.00013,20.93201]
[1778409911313,32.25,80782.39,0.0,0.78596,0.00013,20.93201]
[1778409911423,32.25,80782.39,0.0,0.78596,0.00013,20.93201]
[1778409911410,32.25,80781.65,0.0,0.78587,0.00013,20.93707]
[1778409911567,32.25,80781.65,0.0,0.78587,0.00013,20.93707]
[1778409915187,32.25,80782.03,0.0,0.78591,0.00013,20.93446]
[1778409915312,32.25,80782.03,0.0,0.78591,0.00013,20.93446]
[1778409921326,32.25,80782.2,0.0,0.78592,0.00013,20.93395]
[1778409928328,32.25,80784.54,0.0,0.78621,0.00013,20.91818]
[1778409928425,32.25,80784.54,0.0,0.78621,0.00013,20.91818]
[1778409928429,32.25,80784.84,0.0,0.78624,0.00013,20.91646]
[1778409928565,32.25,80784.84,0.0,0.78624,0.00013,20.91646]
[1778409934417,32.25,80782.69,0.0,0.78599,0.00013,20.92798]
[1778409941466,32.26,80782.72,0.0,0.78598,0.00013,20.92844]
[1778409950713,32.26,80782.81,0.0,0.78598,0.00013,20.9282]
[1778409950817,32.26,80782.81,0.0,0.78598,0.00013,20.9282]
[1778409950941,32.26,80782.81,0.0,0.78598,0.00013,20.9282]
[1778409951065,32.26,80782.81,0.0,0.78598,0.00013,20.9282]
[1778409951153,32.26,80782.81,0.0,0.78597,0.00013,20.92878]
[1778409955711,32.26,80782.84,0.0,0.78597,0.00013,20.92873]
[1778409955816,32.26,80782.84,0.0,0.78597,0.00013,20.92873]
[1778409960961,32.26,80782.84,0.0,0.78598,0.00013,20.92856]
[1778409961064,32.26,80782.84,0.0,0.78598,0.00013,20.92856]
[1778409961151,32.26,80782.84,0.0,0.78598,0.00013,20.92856]
[1778409961314,32.26,80782.84,0.0,0.78598,0.00013,20.92856]
[1778409961397,32.26,80782.84,0.0,0.78598,0.00013,20.92849]
[1778409967387,32.26,80782.84,0.0,0.78598,0.00013,20.92837]
[1778409967564,32.26,80782.84,0.0,0.78598,0.00013,20.92837]
[1778409972686,32.26,80782.75,0.0,0.78597,0.00013,20.92877]
[1778409978387,32.26,80786.91,0.0,0.7865,0.00013,20.89994]
[1778409978564,32.26,80786.91,0.0,0.7865,0.00013,20.89994]
[1778409978488,32.26,80786.95,0.0,0.7865,0.00013,20.89967]
[1778409978736,32.26,80786.95,0.0,0.7865,0.00013,20.89967]
[1778409978813,32.26,80786.95,0.0,0.7865,0.00013,20.89967]
[1778409978896,32.26,80786.98,0.0,0.78651,0.00013,20.89946]
[1778409983791,32.26,80787.43,0.0,0.78656,0.00013,20.89638]
[1778409983817,32.26,80787.43,0.0,0.78656,0.00013,20.89638]
[1778409990812,32.26,80788.35,0.0,0.78668,0.00013,20.89012]
[1778409995847,32.26,80788.7,0.0,0.78675,0.00013,20.88373]
[1778409997850,32.26,80788.7,0.0,0.78675,0.00013,20.88373]
[1778409998067,32.26,80788.7,0.0,0.78675,0.00013,20.88373]
[1778409998436,32.26,80788.7,0.0,0.78675,0.00013,20.88373]
[1778409998565,32.26,80788.7,0.0,0.78675,0.00013,20.88373]
[1778409998537,32.26,80788.7,0.0,0.78675,0.00013,20.88377]
[1778410003903,32.26,80790.37,0.0,0.78695,0.00013,20.87239]
[1778410006764,32.26,80793.12,0.0,0.7873,0.00013,20.85342]
[1778410006816,32.26,80793.12,0.0,0.7873,0.00013,20.85342]
[1778410007281,32.26,80793.12,0.0,0.7873,0.00013,20.85342]
[1778410007316,32.26,80793.12,0.0,0.7873,0.00013,20.85342]
[1778410007412,32.26,80793.72,0.0,0.78737,0.00013,20.84932]
[1778410012967,32.26,80794.37,0.0,0.78745,0.00013,20.84513]
[1778410018002,32.26,80792.13,0.0,0.78716,0.00013,20.86085]
[1778410021168,32.26,80792.02,0.0,0.78714,0.00013,20.86192]
[1778410021318,32.26,80792.02,0.0,0.78714,0.00013,20.86192]
[1778410021392,32.26,80792.13,0.0,0.78716,0.00013,20.86121]
[1778410021765,32.26,80792.13,0.0,0.78716,0.00013,20.86121]
[1778410021814,32.26,80792.13,0.0,0.78716,0.00013,20.86121]
[1778410027066,32.26,80792.44,0.0,0.78719,0.00013,20.85948]
[1778410033108,32.26,80792.27,0.0,0.78716,0.00013,20.86078]
[1778410038143,32.26,80792.17,0.0,0.78715,0.00013,20.86157]
[1778410043178,32.26,80792.22,0.0,0.78715,0.00013,20.86131]
[1778410046937,32.26,80792.13,0.0,0.78714,0.00013,20.86198]
[1778410047066,32.26,80792.13,0.0,0.78714,0.00013,20.86198]
[1778410047165,32.26,80792.13,0.0,0.78714,0.00013,20.862]
[1778410047720,32.26,80792.13,0.0,0.78714,0.00013,20.862]
[1778410047814,32.26,80792.13,0.0,0.78714,0.00013,20.862]
[1778410053252,32.26,80792.26,0.0,0.78718,0.00013,20.85714]
[1778410060302,32.26,80791.75,0.0,0.78712,0.00013,20.86079]
[1778410068358,32.26,80791.54,0.0,0.78709,0.00013,20.86247]
[1778410073393,32.26,80793.97,0.0,0.78739,0.00013,20.84597]
[1778410076947,32.26,80794.19,0.0,0.78741,0.00013,20.84467]
[1778410077067,32.26,80794.19,0.0,0.78741,0.00013,20.84467]
[1778410077421,32.26,80793.99,0.0,0.78738,0.00013,20.84613]
[1778410077910,32.26,80793.99,0.0,0.78738,0.00013,20.84613]
[1778410078063,32.26,80793.99,0.0,0.78738,0.00013,20.84613]
[1778410085478,32.27,80791.64,0.0,0.78708,0.00013,20.86277]
[1778410090513,32.27,80791.68,0.0,0.78708,0.00013,20.86271]
[1778410090821,32.27,80791.68,0.0,0.78708,0.00013,20.86271]
[1778410091062,32.27,80791.68,0.0,0.78708,0.00013,20.86271]
[1778410091669,32.27,80791.68,0.0,0.78708,0.00013,20.86271]
[1778410091162,32.27,80791.68,0.0,0.78708,0.00013,20.86276]
[1778410091814,32.27,80791.68,0.0,0.78708,0.00013,20.86276]
[1778410094995,32.27,80787.99,0.0,0.78662,0.00013,20.8884]
[1778410095062,32.27,80787.99,0.0,0.78662,0.00013,20.8884]
[1778410099941,32.27,80787.1,0.0,0.7865,0.00013,20.89461]
[1778410100074,32.27,80787.1,0.0,0.7865,0.00013,20.89461]
[1778410100297,32.27,80787.1,0.0,0.7865,0.00013,20.89461]
[1778410100311,32.27,80787.1,0.0,0.7865,0.00013,20.89461]
[1778410100583,32.27,80787.42,0.0,0.78654,0.00013,20.89242]
[1778410103612,32.27,80792.65,0.0,0.7872,0.00013,20.8564]
[1778410104248,32.27,80792.65,0.0,0.7872,0.00013,20.8564]
[1778410104317,32.27,80792.65,0.0,0.7872,0.00013,20.8564]
[1778410111668,32.27,80792.4,0.0,0.78717,0.00013,20.85543]
[1778410116703,32.27,80791.9,0.0,0.7871,0.00013,20.85942]
[1778410117154,32.27,80791.9,0.0,0.7871,0.00013,20.85942]
[1778410117310,32.27,80791.9,0.0,0.7871,0.00013,20.85942]
[1778410117408,32.27,80791.9,0.0,0.7871,0.00013,20.85954]
[1778410118364,32.27,80791.9,0.0,0.7871,0.00013,20.85954]
[1778410118566,32.27,80791.9,0.0,0.7871,0.00013,20.85954]
[1778410125767,32.27,80792.87,0.0,0.7872,0.00013,20.85373]
[1778410129935,32.27,80792.87,0.0,0.7872,0.00013,20.85396]
[1778410130061,32.27,80792.87,0.0,0.7872,0.00013,20.85396]
[1778410130210,32.27,80792.87,0.0,0.7872,0.00013,20.85396]
[1778410130312,32.27,80792.87,0.0,0.7872,0.00013,20.85396]
[1778410130412,32.28,80792.87,0.0,0.78719,0.00013,20.85431]
[1778410144900,32.28,80792.44,0.0,0.78711,0.00013,20.85894]
[1778410151755,32.28,80792.43,0.0,0.7871,0.00013,20.85933]
[1778410151813,32.28,80792.33,0.0,0.78708,0.00013,20.86034]
[1778410153051,32.28,80792.33,0.0,0.78708,0.00013,20.86034]
[1778410153070,32.28,80792.33,0.0,0.78708,0.00013,20.86034]
[1778410153152,32.28,80792.33,0.0,0.78708,0.00013,20.86055]
[1778410161014,32.28,80792.08,0.0,0.78703,0.00013,20.86311]
[1778410162856,32.28,80790.92,0.0,0.78689,0.00013,20.87123]
[1778410163060,32.28,80790.92,0.0,0.78689,0.00013,20.87123]
[1778410163161,32.28,80790.6,0.0,0.78685,0.00013,20.87353]
[1778410164389,32.28,80790.6,0.0,0.78685,0.00013,20.87353]
[1778410164562,32.28,80790.6,0.0,0.78685,0.00013,20.87353]
[1778410170077,32.29,80792.41,0.0,0.78706,0.00013,20.86162]
[1778410171138,32.29,80792.41,0.0,0.78706,0.00013,20.86162]
[1778410171310,32.29,80792.41,0.0,0.78706,0.00013,20.86162]
[1778410171411,32.29,80791.5,0.0,0.78697,0.00013,20.86395]
[1778410172773,32.29,80791.5,0.0,0.78697,0.00013,20.86395]
[1778410172814,32.29,80791.55,0.0,0.78698,0.00013,20.86369]
[1778410178133,32.29,80790.79,0.0,0.78687,0.00013,20.86943]
[1778410180236,32.29,80790.35,0.0,0.78682,0.00013,20.87254]
[1778410180315,32.29,80790.35,0.0,0.78682,0.00013,20.87254]
[1778410187196,32.29,80788.41,0.0,0.78657,0.00013,20.88645]
[1778410192280,32.29,80788.41,0.0,0.78656,0.00013,20.88663]
[1778410192311,32.29,80788.41,0.0,0.78656,0.00013,20.88663]
[1778410192364,32.29,80788.39,0.0,0.78656,0.00013,20.88682]
[1778410193758,32.29,80788.39,0.0,0.78656,0.00013,20.88682]
[1778410193814,32.29,80788.61,0.0,0.78659,0.00013,20.88535]
[1778410202198,32.29,80787.56,0.0,0.78645,0.00013,20.89295]
[1778410202313,32.29,80787.56,0.0,0.78645,0.00013,20.89295]
[1778410202414,32.29,80787.74,0.0,0.78647,0.00013,20.89174]
[1778410203978,32.29,80787.76,0.0,0.78647,0.00013,20.89164]
[1778410204069,32.29,80787.76,0.0,0.78647,0.00013,20.89164]
[1778410209486,32.29,80787.69,0.0,0.78646,0.00013,20.8923]
[1778410209570,32.29,80787.69,0.0,0.78646,0.00013,20.8923]
[1778410215392,32.29,80787.29,0.0,0.7864,0.00013,20.89533]
[1778410221434,32.29,80787.95,0.0,0.78648,0.00013,20.89102]
[1778410226469,32.29,80787.89,0.0,0.78647,0.00013,20.89164]
[1778410227900,32.29,80787.82,0.0,0.78646,0.00013,20.89216]
[1778410228059,32.29,80787.82,0.0,0.78646,0.00013,20.89216]
[1778410228548,32.29,80787.85,0.0,0.78647,0.00013,20.892]
[1778410230091,32.29,80787.74,0.0,0.78645,0.00013,20.8928]
[1778410230312,32.29,80787.74,0.0,0.78645,0.00013,20.8928]
[1778410234880,32.29,80788.04,0.0,0.78651,0.00013,20.88692]
[1778410235058,32.29,80788.04,0.0,0.78651,0.00013,20.88692]
[1778410235532,32.29,80791.66,0.0,0.78696,0.00013,20.86199]
[1778410236664,32.29,80791.66,0.0,0.78696,0.00013,20.86199]
[1778410236814,32.29,80791.66,0.0,0.78696,0.00013,20.86199]
[1778410242581,32.3,80792.41,0.0,0.78705,0.00013,20.85744]
[1778410244813,32.3,80792.41,0.0,0.78705,0.00013,20.85744]
[1778410246064,32.3,80794.79,0.0,0.78734,0.00013,20.84131]
[1778410246609,32.3,80794.74,0.0,0.78733,0.00013,20.84178]
[1778410247034,32.3,80794.74,0.0,0.78733,0.00013,20.84178]
[1778410247066,32.3,80794.74,0.0,0.78733,0.00013,20.84178]
[1778410252651,32.3,80792.02,0.0,0.78698,0.00013,20.86117]
[1778410257686,32.3,80791.87,0.0,0.78696,0.00013,20.86258]
[1778410259665,32.3,80792.02,0.0,0.78697,0.00013,20.86161]
[1778410259813,32.3,80792.02,0.0,0.78697,0.00013,20.86161]
[1778410267756,32.3,80792.26,0.0,0.78699,0.00013,20.86059]
[1778410274808,32.3,80792.17,0.0,0.78697,0.00013,20.86178]
[1778410285887,32.31,80791.94,0.0,0.78693,0.00013,20.86428]
[1778410290066,32.31,80790.77,0.0,0.78677,0.00013,20.8726]
[1778410290144,32.31,80790.84,0.0,0.78678,0.00013,20.87216]
[1778410291296,32.31,80790.84,0.0,0.78678,0.00013,20.87216]
[1778410291315,32.31,80790.84,0.0,0.78678,0.00013,20.87216]
[1778410296962,32.31,80788.68,0.0,0.78654,0.00013,20.88317]
[1778410301997,32.31,80794.61,0.0,0.78728,0.00013,20.84236]
[1778410303256,32.31,80794.61,0.0,0.78728,0.00013,20.84236]
[1778410303311,32.31,80794.61,0.0,0.78728,0.00013,20.84236]
[1778410304914,32.31,80795.02,0.0,0.78732,0.00013,20.84023]
[1778410305061,32.31,80795.02,0.0,0.78732,0.00013,20.84023]
[1778410305162,32.31,80795.02,0.0,0.7873,0.00013,20.84095]
[1778410309676,32.31,80795.07,0.0,0.7873,0.00013,20.84097]
[1778410309817,32.31,80795.07,0.0,0.7873,0.00013,20.84097]
[1778410315092,32.31,80795.32,0.0,0.78731,0.00013,20.84069]
[1778410317106,32.32,80801.17,0.0,0.78803,0.00012,20.8008]
[1778410318457,32.32,80801.17,0.0,0.78803,0.00012,20.8008]
[1778410318563,32.32,80801.17,0.0,0.78803,0.00012,20.8008]
[1778410319756,32.32,80801.24,0.0,0.78804,0.00012,20.80048]
[1778410319812,32.32,80801.24,0.0,0.78804,0.00012,20.80048]
[1778410319913,32.32,80801.2,0.0,0.78803,0.00012,20.80092]
[1778410325163,32.32,80801.7,0.0,0.78808,0.00012,20.7983]
[1778410330198,32.32,80803.14,0.0,0.78825,0.00012,20.78899]
[1778410332212,32.32,80809.31,0.0,0.78902,0.00012,20.74626]
[1778410333476,32.32,80809.31,0.0,0.78902,0.00012,20.74626]
[1778410333585,32.32,80809.31,0.0,0.78902,0.00012,20.74626]
[1778410339261,32.32,80811.67,0.0,0.78931,0.00012,20.7301]
[1778410344296,32.32,80813.13,0.0,0.78949,0.00012,20.71995]
[1778410349331,32.32,80820.69,0.0,0.79043,0.00012,20.6677]
[1778410352352,32.32,80827.45,0.0,0.79128,0.00012,20.6172]
[1778410353287,32.32,80827.45,0.0,0.79128,0.00012,20.6172]
[1778410353315,32.32,80827.45,0.0,0.79128,0.00012,20.6172]
[1778410354930,32.32,80828.65,0.0,0.79143,0.00012,20.60891]
[1778410355062,32.32,80828.69,0.0,0.79143,0.00012,20.60869]
[1778410355373,32.32,80828.79,0.0,0.79144,0.00012,20.60805]
[1778410360408,32.33,80830.76,0.0,0.79167,0.00012,20.59518]
[1778410366450,32.33,80830.78,0.0,0.79164,0.00012,20.59702]
[1778410371849,32.33,80831.95,0.0,0.79177,0.00012,20.58972]
[1778410372072,32.33,80831.76,0.0,0.79174,0.00012,20.59139]
[1778410377527,32.33,80831.64,0.0,0.79172,0.00012,20.59257]
[1778410381805,32.33,80833.79,0.0,0.79198,0.00012,20.57803]
[1778410382064,32.34,80833.79,0.0,0.79197,0.00012,20.57875]
[1778410384746,32.34,80834.15,0.0,0.792,0.00012,20.57697]
[1778410384809,32.34,80834.15,0.0,0.792,0.00012,20.57697]
[1778410384845,32.34,80834.13,0.0,0.79199,0.00012,20.57747]
[1778410390621,32.34,80834.55,0.0,0.79204,0.00012,20.57501]
[1778410394649,32.34,80842.04,0.0,0.79295,0.00012,20.52348]
[1778410395656,32.34,80847.43,0.0,0.7936,0.00012,20.48636]
[1778410396611,32.34,80847.43,0.0,0.7936,0.00012,20.48636]
[1778410396813,32.34,80847.43,0.0,0.7936,0.00012,20.48636]
[1778410400691,32.35,80858.13,0.0,0.79488,0.00012,20.41377]
[1778410402702,32.35,80860.28,0.0,0.79514,0.00012,20.39897]
[1778410402816,32.35,80860.28,0.0,0.79514,0.00012,20.39897]
[1778410404719,32.35,80867.27,0.0,0.79599,0.00012,20.35052]
[1778410407986,32.35,80866.26,0.0,0.79586,0.00012,20.35794]
[1778410408067,32.35,80866.79,0.0,0.79592,0.00012,20.35428]
[1778410411259,32.35,80866.46,0.0,0.79588,0.00012,20.35668]
[1778410411312,32.35,80866.46,0.0,0.79588,0.00012,20.35668]
[1778410411768,32.35,80868.96,0.0,0.79621,0.00012,20.33533]
[1778410415865,32.35,80868.97,0.0,0.7962,0.00012,20.33578]
[1778410416061,32.35,80868.97,0.0,0.7962,0.00012,20.33607]
[1778410422846,32.36,80868.86,0.0,0.79617,0.00012,20.33777]
[1778410424238,32.36,80868.64,0.0,0.79614,0.00012,20.3394]
[1778410424311,32.36,80868.64,0.0,0.79614,0.00012,20.3394]
[1778410426873,32.36,80863.1,0.0,0.79546,0.00012,20.37838]
[1778410429703,32.36,80861.58,0.0,0.79527,0.00012,20.38906]
[1778410429810,32.36,80861.58,0.0,0.79527,0.00012,20.38906]
[1778410429894,32.36,80859.31,0.0,0.79499,0.00012,20.40493]
[1778410434029,32.36,80855.82,0.0,0.79457,0.00012,20.42927]
[1778410434062,32.36,80855.82,0.0,0.79457,0.00012,20.42927]
[1778410439979,32.36,80852.1,0.0,0.79412,0.00012,20.45482]
[1778410440047,32.36,80852.14,0.0,0.79412,0.00012,20.45447]
[1778410441149,32.35,80852.79,0.0,0.79421,0.00012,20.44986]
[1778410441314,32.35,80852.79,0.0,0.79421,0.00012,20.44986]
[1778410446018,32.35,80851.48,0.0,0.79405,0.00012,20.45853]
[1778410446067,32.35,80851.48,0.0,0.79405,0.00012,20.45853]
[1778410446055,32.35,80852.83,0.0,0.79422,0.00012,20.44894]
[1778410447801,32.35,80852.83,0.0,0.79422,0.00012,20.44894]
[1778410447812,32.35,80852.83,0.0,0.79422,0.00012,20.44894]
[1778410453750,32.35,80853.55,0.0,0.79432,0.00012,20.44341]
[1778410453811,32.35,80853.55,0.0,0.79432,0.00012,20.44341]
[1778410454063,32.35,80859.65,0.0,0.79507,0.00012,20.4007]
[1778410457344,32.35,80862.77,0.0,0.79545,0.00012,20.37881]
[1778410457561,32.35,80862.77,0.0,0.79545,0.00012,20.37881]
[1778410457662,32.35,80862.77,0.0,0.79545,0.00012,20.37881]
[1778410459705,32.35,80862.59,0.0,0.79543,0.00012,20.38007]
[1778410459811,32.35,80862.59,0.0,0.79543,0.00012,20.38007]
[1778410465809,32.35,80863.23,0.0,0.79551,0.00012,20.37559]
[1778410466063,32.35,80863.23,0.0,0.79551,0.00012,20.37559]
[1778410468983,32.35,80866.33,0.0,0.79588,0.00012,20.35391]
[1778410469064,32.35,80866.33,0.0,0.79588,0.00012,20.35391]
[1778410469085,32.35,80866.22,0.0,0.79587,0.00012,20.3547]
[1778410474203,32.35,80864.02,0.0,0.79563,0.00012,20.36597]
[1778410477511,32.35,80863.88,0.0,0.79561,0.00012,20.36694]
[1778410477558,32.35,80863.88,0.0,0.79561,0.00012,20.36694]
[1778410477659,32.35,80863.38,0.0,0.79555,0.00012,20.37038]
[1778410478231,32.35,80861.64,0.0,0.79534,0.00012,20.38251]
[1778410484273,32.35,80861.93,0.0,0.79538,0.00012,20.38023]
[1778410485252,32.35,80861.93,0.0,0.79538,0.00012,20.38023]
[1778410485315,32.35,80861.93,0.0,0.79538,0.00012,20.38023]
[1778410485353,32.35,80861.93,0.0,0.79538,0.00012,20.38019]
[1778410491322,32.35,80861.99,0.0,0.79539,0.00012,20.37951]
[1778410496357,32.35,80861.96,0.0,0.79539,0.00012,20.3795]
[1778410502034,32.35,80861.19,0.0,0.7953,0.00012,20.38478]
[1778410504084,32.35,80861.21,0.0,0.79531,0.00012,20.38443]
[1778410504165,32.35,80861.28,0.0,0.79532,0.00012,20.38388]
[1778410509449,32.35,80861.42,0.0,0.79534,0.00012,20.38259]
[1778410514484,32.35,80861.41,0.0,0.79534,0.00012,20.38238]
[1778410520701,32.35,80861.41,0.0,0.79534,0.00012,20.38238]
[1778410526571,32.35,80861.05,0.0,0.79531,0.00012,20.38427]
[1778410531606,32.34,80861.18,0.0,0.79536,0.00012,20.37902]
[1778410534433,32.34,80861.18,0.0,0.79536,0.00012,20.37902]
[1778410534560,32.34,80861.18,0.0,0.79536,0.00012,20.37902]
[1778410535604,32.34,80861.22,0.0,0.79536,0.00012,20.37859]
[1778410535816,32.34,80861.22,0.0,0.79536,0.00012,20.37859]
[1778410535918,32.34,80861.58,0.0,0.79541,0.00012,20.37602]
[1778410546163,32.34,80861.18,0.0,0.79536,0.00012,20.37872]
[1778410551746,32.34,80861.18,0.0,0.79537,0.00012,20.37802]
[1778410556781,32.34,80864.86,0.0,0.79583,0.00012,20.35208]
[1778410558591,32.34,80864.68,0.0,0.7958,0.00012,20.35332]
[1778410558814,32.34,80864.68,0.0,0.7958,0.00012,20.35332]
[1778410559105,32.34,80864.68,0.0,0.7958,0.00012,20.35332]
[1778410559136,32.34,80864.68,0.0,0.7958,0.00012,20.3533]
[1778410559312,32.34,80864.68,0.0,0.7958,0.00012,20.3533]
[1778410565844,32.34,80864.26,0.0,0.79576,0.00012,20.35607]
[1778410574907,32.34,80864.22,0.0,0.79576,0.00012,20.35608]
[1778410579942,32.34,80864.3,0.0,0.79577,0.00012,20.35535]
[1778410586991,32.34,80863.9,0.0,0.79572,0.00012,20.35789]
[1778410590813,32.34,80863.83,0.0,0.79572,0.00012,20.35827]
[1778410591068,32.34,80863.83,0.0,0.79572,0.00012,20.35827]
[1778410600085,32.34,80863.83,0.0,0.79575,0.00012,20.35381]
[1778410603781,32.34,80863.92,0.0,0.79576,0.00012,20.35307]
[1778410603814,32.34,80863.92,0.0,0.79576,0.00012,20.35307]
[1778410604192,32.34,80863.92,0.0,0.79576,0.00012,20.35307]
[1778410604311,32.34,80863.92,0.0,0.79576,0.00012,20.35304]
[1778410605117,32.34,80863.88,0.0,0.79576,0.00012,20.35328]
[1778410613173,32.34,80863.44,0.0,0.79571,0.00012,20.35607]
[1778410622236,32.34,80863.7,0.0,0.79575,0.00012,20.3539]
[1778410626774,32.34,80868.46,0.0,0.79633,0.00012,20.32065]
[1778410626813,32.34,80868.46,0.0,0.79633,0.00012,20.32065]
[1778410632306,32.34,80869.07,0.0,0.79638,0.00012,20.31757]
[1778410637341,32.34,80869.54,0.0,0.79643,0.00012,20.31508]
[1778410640988,32.34,80869.67,0.0,0.79644,0.00012,20.31449]
[1778410641065,32.34,80869.67,0.0,0.79644,0.00012,20.31449]
[1778410641235,32.34,80869.67,0.0,0.79644,0.00012,20.31449]
[1778410641312,32.34,80869.67,0.0,0.79643,0.00012,20.31481]
[1778410641370,32.34,80868.93,0.0,0.79634,0.00012,20.31999]
[1778410644054,32.34,80868.82,0.0,0.79633,0.00012,20.32062]
[1778410644312,32.34,80868.35,0.0,0.79627,0.00012,20.32392]
[1778410651190,32.34,80869.8,0.0,0.79646,0.00012,20.31302]
[1778410651316,32.34,80869.8,0.0,0.7965,0.00012,20.30865]
[1778410654176,32.34,80869.8,0.0,0.7965,0.00012,20.30836]
[1778410654222,32.34,80870.01,0.0,0.79653,0.00012,20.30675]
[1778410654315,32.34,80870.01,0.0,0.79653,0.00012,20.30675]
[1778410659498,32.34,80869.87,0.0,0.79653,0.00012,20.30685]
[1778410664532,32.34,80871.51,0.0,0.79673,0.00012,20.29493]
[1778410665512,32.34,80871.51,0.0,0.79673,0.00012,20.29493]
[1778410665566,32.34,80871.51,0.0,0.79673,0.00012,20.29493]
[1778410671250,32.34,80869.24,0.0,0.79645,0.00012,20.31131]
[1778410671317,32.34,80869.09,0.0,0.79643,0.00012,20.31249]
[1778410676486,32.34,80869.91,0.0,0.79652,0.00012,20.3073]
[1778410676564,32.34,80869.91,0.0,0.79652,0.00012,20.3073]
[1778410676617,32.34,80869.77,0.0,0.7965,0.00012,20.30857]
[1778410682659,32.34,80869.73,0.0,0.79648,0.00012,20.30969]
[1778410685035,32.34,80869.95,0.0,0.7965,0.00012,20.3083]
[1778410685073,32.34,80869.95,0.0,0.7965,0.00012,20.3083]
[1778410690715,32.34,80867.77,0.0,0.79624,0.00012,20.32335]
[1778410691734,32.34,80867.77,0.0,0.79624,0.00012,20.32335]
[1778410691813,32.34,80867.77,0.0,0.79624,0.00012,20.32335]
[1778410697764,32.34,80868.83,0.0,0.79637,0.00012,20.31567]
[1778410702799,32.34,80868.79,0.0,0.79637,0.00012,20.31589]
[1778410708842,32.34,80869.86,0.0,0.7965,0.00012,20.30833]
[1778410717906,32.34,80869.66,0.0,0.7965,0.00012,20.30564]
[1778410722941,32.34,80868.98,0.0,0.79642,0.00012,20.31039]
[1778410732006,32.34,80868.69,0.0,0.79641,0.00012,20.3112]
[1778410734873,32.34,80869.23,0.0,0.79647,0.00012,20.30727]
[1778410735067,32.34,80869.23,0.0,0.79647,0.00012,20.30727]
[1778410735166,32.34,80869.23,0.0,0.79647,0.00012,20.30727]
[1778410735317,32.34,80869.23,0.0,0.79647,0.00012,20.30727]
[1778410735370,32.34,80868.73,0.0,0.79642,0.00012,20.31048]
[1778410741067,32.33,80868.55,0.0,0.79641,0.00012,20.31084]
[1778410746102,32.33,80868.89,0.0,0.79647,0.00012,20.30772]
[1778410754158,32.33,80868.67,0.0,0.79646,0.00012,20.3081]
[1778410759194,32.33,80869.13,0.0,0.79653,0.00012,20.30416]
[1778410764233,32.33,80868.55,0.0,0.79647,0.00012,20.30718]
[1778410769268,32.32,80868.62,0.0,0.7965,0.00012,20.30571]
[1778410771576,32.32,80868.62,0.0,0.79653,0.00012,20.30136]
[1778410771814,32.32,80868.62,0.0,0.79653,0.00012,20.30136]
[1778410777324,32.32,80867.81,0.0,0.79645,0.00012,20.30607]
[1778410783285,32.32,80867.83,0.0,0.79647,0.00012,20.30503]
[1778410783317,32.32,80867.83,0.0,0.79647,0.00012,20.30503]
[1778410783439,32.32,80867.83,0.0,0.79647,0.00012,20.30503]
[1778410783567,32.32,80867.83,0.0,0.79648,0.00012,20.30414]
[1778410783660,32.32,80867.83,0.0,0.79649,0.00012,20.30384]
[1778410789409,32.31,80867.47,0.0,0.79647,0.00012,20.30489]
[1778410794448,32.31,80864.43,0.0,0.79612,0.00012,20.32472]
[1778410795959,32.31,80864.43,0.0,0.79612,0.00012,20.32472]
[1778410796070,32.31,80864.43,0.0,0.79612,0.00012,20.32472]
[1778410800026,32.31,80861.36,0.0,0.79576,0.00012,20.34527]
[1778410800068,32.31,80861.36,0.0,0.79576,0.00012,20.34527]
[1778410804057,32.3,80864.58,0.0,0.79618,0.00012,20.32103]
[1778410804274,32.3,80864.58,0.0,0.79618,0.00012,20.32103]
[1778410804311,32.3,80864.58,0.0,0.79618,0.00012,20.32103]
[1778410804341,32.3,80865.05,0.0,0.79625,0.00012,20.31711]
[1778410808316,32.3,80865.3,0.0,0.79629,0.00012,20.31476]
[1778410808561,32.3,80865.41,0.0,0.79631,0.00012,20.3134]
[1778410809638,32.3,80864.7,0.0,0.79623,0.00012,20.31808]
[1778410809814,32.3,80864.7,0.0,0.79623,0.00012,20.31808]
[1778410809843,32.3,80864.73,0.0,0.79624,0.00012,20.31758]
[1778410816606,32.29,80864.63,0.0,0.79626,0.00012,20.31622]
[1778410821641,32.29,80862.7,0.0,0.79605,0.00012,20.3283]
[1778410827686,32.28,80862.54,0.0,0.79606,0.00012,20.32792]
[1778410832721,32.28,80862.3,0.0,0.79609,0.00012,20.32376]
[1778410834270,32.28,80862.3,0.0,0.79609,0.00012,20.32376]
[1778410834313,32.28,80862.3,0.0,0.79609,0.00012,20.32376]
[1778410838209,32.28,80865.03,0.0,0.79643,0.00012,20.30377]
[1778410838314,32.28,80865.03,0.0,0.79643,0.00012,20.30377]
[1778410843800,32.28,80861.99,0.0,0.79608,0.00012,20.32423]
[1778410848834,32.27,80862.13,0.0,0.7961,0.00012,20.3226]
[1778410855200,32.27,80862.03,0.0,0.7961,0.00012,20.32279]
[1778410855315,32.27,80862.03,0.0,0.7961,0.00012,20.32279]
[1778410855353,32.27,80862.03,0.0,0.7961,0.00012,20.32279]
[1778410855414,32.27,80862.03,0.0,0.79611,0.00012,20.32253]
[1778410855565,32.27,80862.03,0.0,0.79611,0.00012,20.32253]
[1778410860918,32.27,80862.97,0.0,0.79625,0.00012,20.31439]
[1778410865953,32.27,80863.65,0.0,0.79635,0.00012,20.30824]
[1778410868459,32.27,80863.65,0.0,0.79635,0.00012,20.30824]
[1778410868565,32.26,80863.68,0.0,0.79637,0.00012,20.30749]
[1778410874009,32.26,80863.98,0.0,0.79643,0.00012,20.3038]
[1778410874540,32.26,80863.98,0.0,0.79643,0.00012,20.3038]
[1778410874564,32.26,80863.98,0.0,0.79643,0.00012,20.3038]
[1778410880051,32.26,80870.99,0.0,0.7973,0.00012,20.25338]
[1778410881877,32.26,80871.27,0.0,0.79734,0.00012,20.25121]
[1778410881935,32.26,80871.27,0.0,0.79734,0.00012,20.25121]
[1778410882067,32.26,80871.27,0.0,0.79734,0.00012,20.25121]
[1778410882144,32.26,80871.81,0.0,0.79741,0.00012,20.24721]
[1778410888107,32.25,80871.55,0.0,0.7974,0.00012,20.24784]
[1778410893142,32.25,80874.05,0.0,0.79775,0.00012,20.22503]
[1778410896292,32.25,80873.86,0.0,0.79773,0.00012,20.22594]
[1778410896300,32.25,80873.86,0.0,0.79773,0.00012,20.22594]
[1778410896316,32.25,80873.86,0.0,0.79773,0.00012,20.22594]
[1778410896393,32.25,80873.75,0.0,0.79772,0.00012,20.22649]
[1778410902206,32.25,80875.98,0.0,0.79802,0.00012,20.20947]
[1778410908248,32.24,80877.68,0.0,0.79825,0.00012,20.19629]
[1778410908687,32.24,80877.68,0.0,0.79825,0.00012,20.19629]
[1778410908814,32.24,80877.68,0.0,0.79825,0.00012,20.19629]
[1778410909255,32.24,80877.51,0.0,0.79823,0.00012,20.19729]
[1778410910262,32.24,80888.84,0.0,0.79961,0.00012,20.11722]
[1778410911269,32.24,80892.63,0.0,0.80007,0.00012,20.09037]
[1778410912900,32.24,80892.34,0.0,0.80003,0.00012,20.09235]
[1778410912951,32.24,80892.34,0.0,0.80003,0.00012,20.09235]
[1778410913064,32.24,80892.34,0.0,0.80003,0.00012,20.09235]
[1778410913283,32.24,80892.41,0.0,0.80004,0.00012,20.09178]
[1778410918318,32.24,80890.29,0.0,0.79979,0.00012,20.10645]
[1778410921339,32.24,80898.44,0.0,0.80078,0.00012,20.04844]
[1778410923353,32.24,80907.61,0.0,0.80189,0.00012,19.9837]
[1778410925367,32.24,80919.37,0.0,0.8033,0.00012,19.90041]
[1778410926374,32.24,80921.01,0.0,0.80349,0.00012,19.88879]
[1778410929516,32.24,80920.72,0.0,0.80346,0.00012,19.89091]
[1778410929563,32.24,80920.72,0.0,0.80346,0.00012,19.89091]
[1778410929808,32.24,80920.9,0.0,0.80348,0.00012,19.88966]
[1778410930063,32.24,80920.9,0.0,0.80348,0.00012,19.88966]
[1778410930402,32.24,80920.93,0.0,0.80348,0.00012,19.88949]
[1778410932416,32.24,80913.81,0.0,0.80263,0.00012,19.93982]
[1778410936223,32.24,80911.98,0.0,0.80242,0.00012,19.95234]
[1778410936312,32.24,80911.98,0.0,0.80242,0.00012,19.95234]
[1778410936582,32.24,80911.98,0.0,0.80242,0.00012,19.95234]
[1778410936444,32.24,80910.74,0.0,0.80227,0.00012,19.96097]
[1778410936812,32.24,80910.74,0.0,0.80227,0.00012,19.96097]
[1778410940472,32.24,80921.02,0.0,0.80352,0.00012,19.88747]
[1778410941479,32.24,80925.86,0.0,0.80409,0.00012,19.85306]
[1778410942486,32.24,80931.68,0.0,0.80479,0.00012,19.81171]
[1778410947521,32.24,80932.7,0.0,0.80491,0.00012,19.80465]
[1778410948090,32.24,80932.7,0.0,0.80491,0.00012,19.80465]
[1778410948316,32.24,80932.7,0.0,0.80491,0.00012,19.80465]
[1778410948528,32.24,80932.29,0.0,0.80486,0.00012,19.80761]
[1778410948819,32.24,80932.29,0.0,0.80486,0.00012,19.80761]
[1778410949061,32.24,80932.29,0.0,0.80486,0.00012,19.80761]
[1778410953563,32.24,80943.27,0.0,0.80619,0.00012,19.72568]
[1778410954570,32.24,80950.01,0.0,0.80699,0.00012,19.67757]
[1778410956584,32.24,80953.39,0.0,0.80739,0.00012,19.65343]
[1778410959455,32.24,80949.22,0.0,0.8069,0.00012,19.68289]
[1778410959563,32.24,80949.22,0.0,0.8069,0.00012,19.68289]
[1778410959605,32.24,80949.12,0.0,0.80689,0.00012,19.68344]
[1778410959992,32.24,80949.12,0.0,0.80689,0.00012,19.68344]
[1778410960063,32.24,80949.12,0.0,0.80689,0.00012,19.68344]
[1778410961619,32.24,80944.24,0.0,0.80632,0.00012,19.71784]
[1778410962626,32.24,80938.76,0.0,0.80567,0.00012,19.75665]
[1778410964880,32.24,80937.53,0.0,0.80553,0.00012,19.76524]
[1778410965053,32.24,80937.53,0.0,0.80553,0.00012,19.76524]
[1778410965065,32.24,80937.53,0.0,0.80553,0.00012,19.76524]
[1778410965083,32.23,80940.62,0.0,0.8059,0.00012,19.74283]
[1778410970475,32.23,80941.22,0.0,0.80598,0.00012,19.738]
[1778410970568,32.23,80941.22,0.0,0.80598,0.00012,19.738]
[1778410977921,32.23,80935.88,0.0,0.80538,0.00012,19.77418]
[1778410978067,32.23,80935.88,0.0,0.80538,0.00012,19.77418]
[1778410978120,32.23,80935.95,0.0,0.80539,0.00012,19.77309]
[1778410978751,32.23,80935.95,0.0,0.80539,0.00012,19.77309]
[1778410978814,32.23,80935.95,0.0,0.80539,0.00012,19.77309]
[1778410984784,32.22,80934.58,0.0,0.80526,0.00012,19.78073]
[1778410990459,32.22,80934.68,0.0,0.8053,0.00012,19.77883]
[1778410990562,32.22,80934.68,0.0,0.8053,0.00012,19.77883]
[1778410990564,32.22,80935.18,0.0,0.80536,0.00012,19.77498]
[1778410991315,32.22,80935.18,0.0,0.80536,0.00012,19.77498]
[1778410991563,32.22,80935.18,0.0,0.80536,0.00012,19.77498]
[1778410997876,32.21,80935.11,0.0,0.80539,0.00012,19.77319]
[1778411002913,32.21,80938.28,0.0,0.80579,0.00012,19.74924]
[1778411004239,32.21,80938.28,0.0,0.80579,0.00012,19.74924]
[1778411004312,32.21,80938.28,0.0,0.80579,0.00012,19.74924]
[1778411004340,32.21,80938.24,0.0,0.80579,0.00012,19.74927]
[1778411005028,32.21,80938.24,0.0,0.80579,0.00012,19.74927]
[1778411005066,32.21,80938.24,0.0,0.80579,0.00012,19.74927]
[1778411008389,32.21,80941.14,0.0,0.80614,0.00012,19.72788]
[1778411008564,32.21,80941.14,0.0,0.80614,0.00012,19.72788]
[1778411011696,32.21,80942.7,0.0,0.80634,0.00012,19.71586]
[1778411011814,32.21,80942.7,0.0,0.80634,0.00012,19.71586]
[1778411011976,32.21,80945.7,0.0,0.80673,0.00012,19.69016]
[1778411013146,32.21,80945.7,0.0,0.80673,0.00012,19.69016]
[1778411013314,32.21,80945.7,0.0,0.80673,0.00012,19.69016]
[1778411019025,32.2,80948.98,0.0,0.80714,0.00012,19.66561]
[1778411021111,32.2,80948.66,0.0,0.8071,0.00012,19.66773]
[1778411021312,32.2,80948.66,0.0,0.8071,0.00012,19.66773]
[1778411021411,32.2,80948.7,0.0,0.80711,0.00012,19.66727]
[1778411022161,32.2,80948.7,0.0,0.80711,0.00012,19.66727]
[1778411022316,32.2,80948.7,0.0,0.80711,0.00012,19.66727]
[1778411027572,32.2,80950.36,0.0,0.80732,0.00012,19.65457]
[1778411027659,32.2,80951.13,0.0,0.80741,0.00012,19.64891]
[1778411027811,32.2,80951.13,0.0,0.80741,0.00012,19.64891]
[1778411028669,32.2,80951.13,0.0,0.80741,0.00012,19.64891]
[1778411028088,32.2,80950.84,0.0,0.80738,0.00012,19.65082]
[1778411028813,32.2,80950.84,0.0,0.80738,0.00012,19.65082]
[1778411034130,32.2,80951.95,0.0,0.80753,0.00012,19.6419]
[1778411042186,32.2,80951.18,0.0,0.80746,0.00012,19.64607]
[1778411043776,32.19,80948.8,0.0,0.80718,0.00012,19.66287]
[1778411043811,32.19,80948.8,0.0,0.80718,0.00012,19.66287]
[1778411044200,32.19,80948.09,0.0,0.8071,0.00012,19.66773]
[1778411045116,32.19,80948.09,0.0,0.8071,0.00012,19.66773]
[1778411045315,32.19,80948.09,0.0,0.8071,0.00012,19.66773]
[1778411049927,32.19,80945.11,0.0,0.80677,0.00012,19.68786]
[1778411050061,32.19,80945.11,0.0,0.80677,0.00012,19.68786]
[1778411050076,32.19,80945.11,0.0,0.80677,0.00012,19.68761]
[1778411050844,32.19,80945.11,0.0,0.80677,0.00012,19.68761]
[1778411051061,32.19,80945.11,0.0,0.80677,0.00012,19.68761]
[1778411056284,32.19,80945.7,0.0,0.80686,0.00012,19.68198]
[1778411059309,32.19,80944.94,0.0,0.80678,0.00012,19.68695]
[1778411059559,32.19,80944.94,0.0,0.80678,0.00012,19.68695]
[1778411059600,32.19,80940.68,0.0,0.80628,0.00012,19.71709]
[1778411060591,32.19,80940.68,0.0,0.80628,0.00012,19.71709]
[1778411060813,32.19,80938.96,0.0,0.80608,0.00012,19.72908]
[1778411063333,32.18,80931.98,0.0,0.80526,0.00012,19.77792]
[1778411064642,32.18,80931.98,0.0,0.80526,0.00012,19.77792]
[1778411064813,32.18,80932.18,0.0,0.80529,0.00012,19.77615]
[1778411065796,32.18,80930.96,0.0,0.80515,0.00012,19.7845]
[1778411065810,32.18,80930.96,0.0,0.80515,0.00012,19.7845]
[1778411066354,32.18,80930.99,0.0,0.80516,0.00012,19.78397]
[1778411071389,32.18,80931.0,0.0,0.80521,0.00012,19.77821]
[1778411076424,32.17,80928.99,0.0,0.805,0.00012,19.79099]
[1778411077903,32.17,80928.99,0.0,0.805,0.00012,19.79099]
[1778411078071,32.17,80928.99,0.0,0.805,0.00012,19.79099]
[1778411083705,32.17,80927.08,0.0,0.8048,0.00012,19.80273]
[1778411088774,32.17,80927.15,0.0,0.80483,0.00012,19.80066]
[1778411088811,32.17,80927.15,0.0,0.80483,0.00012,19.80066]
[1778411089515,32.17,80925.96,0.0,0.8047,0.00012,19.80853]
[1778411090348,32.17,80925.96,0.0,0.8047,0.00012,19.80853]
[1778411090569,32.17,80925.96,0.0,0.8047,0.00012,19.80853]
[1778411098579,32.16,80924.87,0.0,0.80461,0.00012,19.81382]
[1778411099401,32.16,80924.87,0.0,0.80461,0.00012,19.81382]
[1778411099562,32.16,80924.87,0.0,0.80461,0.00012,19.81382]
[1778411099586,32.16,80924.8,0.0,0.80461,0.00012,19.81419]
[1778411100781,32.16,80924.71,0.0,0.8046,0.00012,19.81471]
[1778411100813,32.16,80924.71,0.0,0.8046,0.00012,19.81471]
[1778411101601,32.16,80920.78,0.0,0.80413,0.00012,19.84256]
[1778411106051,32.16,80919.74,0.0,0.80401,0.00012,19.84946]
[1778411106066,32.16,80919.74,0.0,0.80401,0.00012,19.84946]
[1778411106635,32.16,80919.67,0.0,0.80401,0.00012,19.84963]
[1778411106913,32.16,80919.67,0.0,0.80401,0.00012,19.84963]
[1778411107063,32.16,80919.67,0.0,0.80401,0.00012,19.84963]
[1778411112677,32.15,80918.18,0.0,0.80386,0.00012,19.85822]
[1778411117855,32.15,80918.12,0.0,0.80388,0.00012,19.85729]
[1778411118062,32.15,80918.12,0.0,0.80388,0.00012,19.85729]
[1778411118274,32.15,80918.12,0.0,0.80388,0.00012,19.85698]
[1778411119604,32.15,80918.12,0.0,0.80388,0.00012,19.85698]
[1778411119814,32.15,80917.58,0.0,0.80382,0.00012,19.86067]
[1778411127782,32.15,80916.75,0.0,0.80374,0.00012,19.86536]
[1778411132817,32.14,80916.72,0.0,0.80378,0.00012,19.86071]
[1778411135487,32.14,80916.84,0.0,0.80379,0.00012,19.85971]
[1778411137654,32.14,80916.5,0.0,0.80376,0.00012,19.86185]
[1778411137813,32.14,80915.78,0.0,0.80368,0.00012,19.8667]
[1778411145908,32.14,80915.35,0.0,0.80365,0.00012,19.86849]
[1778411148187,32.14,80915.35,0.0,0.80365,0.00012,19.86849]
[1778411148311,32.14,80915.35,0.0,0.80365,0.00012,19.86849]
[1778411155983,32.13,80911.04,0.0,0.80318,0.00012,19.89595]
[1778411157991,32.13,80911.08,0.0,0.80319,0.00012,19.89551]
[1778411158065,32.13,80911.08,0.0,0.80319,0.00012,19.89551]
[1778411158818,32.13,80911.04,0.0,0.80318,0.00012,19.89564]
[1778411159313,32.13,80911.04,0.0,0.80318,0.00012,19.89564]
[1778411159410,32.13,80910.97,0.0,0.80318,0.00012,19.89598]
[1778411163806,32.13,80908.27,0.0,0.80286,0.00012,19.91471]
[1778411164065,32.13,80906.02,0.0,0.80259,0.00012,19.93053]
[1778411169085,32.13,80903.74,0.0,0.80234,0.00012,19.94546]
[1778411174120,32.12,80906.45,0.0,0.80268,0.00012,19.92517]
[1778411176995,32.12,80904.1,0.0,0.80241,0.00012,19.94148]
[1778411177062,32.12,80904.1,0.0,0.80241,0.00012,19.94148]
[1778411180563,32.12,80903.92,0.0,0.80239,0.00012,19.94235]
[1778411180664,32.12,80903.78,0.0,0.80238,0.00012,19.94294]
[1778411187211,32.12,80903.91,0.0,0.80242,0.00012,19.94066]
[1778411194260,32.11,80904.33,0.0,0.80252,0.00012,19.93222]
[1778411195320,32.11,80904.33,0.0,0.80252,0.00012,19.93222]
[1778411195563,32.11,80904.33,0.0,0.80252,0.00012,19.93222]
[1778411201309,32.11,80903.79,0.0,0.80248,0.00012,19.93467]
[1778411205581,32.11,80908.3,0.0,0.80303,0.00012,19.90196]
[1778411205813,32.11,80908.3,0.0,0.80303,0.00012,19.90196]
[1778411208567,32.11,80909.61,0.0,0.8032,0.00012,19.89217]
[1778411208811,32.11,80909.61,0.0,0.8032,0.00012,19.89217]
[1778411208655,32.11,80909.69,0.0,0.80321,0.00012,19.89146]
[1778411213393,32.11,80915.49,0.0,0.80392,0.00012,19.84943]
[1778411214871,32.11,80915.49,0.0,0.80392,0.00012,19.84943]
[1778411215061,32.11,80916.3,0.0,0.80402,0.00012,19.84355]
[1778411221451,32.11,80916.32,0.0,0.80403,0.00012,19.84272]
[1778411222549,32.11,80916.32,0.0,0.80403,0.00012,19.84272]
[1778411222566,32.11,80916.32,0.0,0.80403,0.00012,19.84272]
[1778411225407,32.1,80917.07,0.0,0.80412,0.00012,19.83709]
[1778411225559,32.1,80917.07,0.0,0.80412,0.00012,19.83709]
[1778411225660,32.1,80917.07,0.0,0.80413,0.00012,19.837]
[1778411231521,32.1,80916.88,0.0,0.80411,0.00012,19.83782]
[1778411236556,32.1,80917.06,0.0,0.80414,0.00012,19.83618]
[1778411241591,32.1,80918.28,0.0,0.80429,0.00012,19.82718]
[1778411242916,32.1,80919.33,0.0,0.80442,0.00012,19.81964]
[1778411243062,32.1,80919.33,0.0,0.80442,0.00012,19.81964]
[1778411249647,32.1,80920.01,0.0,0.8045,0.00012,19.8145]
[1778411254682,32.1,80920.54,0.0,0.8046,0.00012,19.80631]
[1778411260724,32.1,80920.38,0.0,0.80459,0.00012,19.80713]
[1778411265837,32.1,80920.38,0.0,0.80459,0.00012,19.80713]
[1778411266060,32.1,80920.38,0.0,0.80459,0.00012,19.80689]
[1778411268568,32.1,80920.38,0.0,0.80459,0.00012,19.80665]
[1778411268809,32.1,80920.38,0.0,0.80459,0.00012,19.80665]
[1778411268910,32.1,80920.19,0.0,0.80457,0.00012,19.8078]
[1778411274741,32.1,80918.09,0.0,0.80434,0.00012,19.8217]
[1778411274809,32.1,80918.09,0.0,0.80434,0.00012,19.8217]
[1778411279857,32.09,80917.98,0.0,0.80435,0.00012,19.82115]
[1778411282048,32.09,80916.8,0.0,0.80421,0.00012,19.82913]
[1778411282060,32.09,80916.8,0.0,0.80421,0.00012,19.82913]
[1778411284539,32.09,80916.87,0.0,0.80423,0.00012,19.82816]
[1778411284565,32.09,80916.87,0.0,0.80423,0.00012,19.82816]
[1778411284892,32.09,80916.3,0.0,0.80417,0.00012,19.83199]
[1778411289927,32.09,80915.62,0.0,0.8041,0.00012,19.83613]
[1778411293198,32.09,80914.68,0.0,0.80399,0.00012,19.84257]
[1778411293309,32.09,80914.68,0.0,0.80399,0.00012,19.84257]
[1778411299437,32.09,80909.66,0.0,0.80339,0.00012,19.87781]
[1778411299559,32.09,80909.66,0.0,0.80339,0.00012,19.87781]
[1778411302286,32.09,80904.27,0.0,0.80275,0.00012,19.91586]
[1778411302312,32.09,80904.27,0.0,0.80275,0.00012,19.91586]
[1778411302387,32.08,80904.31,0.0,0.80276,0.00012,19.91526]
[1778411306298,32.08,80902.5,0.0,0.80255,0.00012,19.92781]
[1778411306307,32.08,80902.5,0.0,0.80255,0.00012,19.92781]
[1778411311074,32.08,80897.36,0.0,0.80198,0.00012,19.95838]
[1778411312010,32.08,80897.36,0.0,0.80198,0.00012,19.95838]
[1778411312067,32.08,80897.36,0.0,0.80198,0.00012,19.95838]
[1778411312081,32.08,80896.97,0.0,0.80194,0.00012,19.96092]
[1778411314028,32.08,80897.04,0.0,0.80195,0.00012,19.96019]
[1778411314059,32.08,80897.04,0.0,0.80195,0.00012,19.96019]
[1778411314095,32.08,80896.25,0.0,0.80186,0.00012,19.96557]
[1778411315102,32.08,80895.92,0.0,0.80182,0.00012,19.96768]
[1778411316109,32.08,80894.31,0.0,0.80163,0.00012,19.97889]
[1778411319130,32.08,80893.23,0.0,0.80152,0.00012,19.9858]
[1778411320137,32.07,80891.58,0.0,0.80132,0.00012,19.99726]
[1778411321144,32.07,80891.04,0.0,0.80126,0.00012,20.00082]
[1778411322248,32.07,80891.04,0.0,0.80126,0.00012,20.00082]
[1778411322313,32.07,80891.04,0.0,0.80126,0.00012,20.00082]
[1778411322385,32.07,80890.97,0.0,0.80126,0.00012,20.00104]
[1778411325172,32.07,80890.12,0.0,0.80116,0.00012,20.00655]
[1778411327186,32.07,80889.33,0.0,0.80107,0.00012,20.0119]
[1778411328561,32.07,80889.33,0.0,0.80107,0.00012,20.0119]
[1778411328600,32.07,80886.34,0.0,0.80071,0.00012,20.03301]
[1778411334235,32.07,80884.37,0.0,0.80049,0.00012,20.04574]
[1778411338052,32.07,80883.37,0.0,0.80038,0.00012,20.05234]
[1778411338065,32.07,80883.37,0.0,0.80038,0.00012,20.05234]
[1778411338899,32.07,80883.37,0.0,0.80038,0.00012,20.05234]
[1778411338908,32.07,80883.33,0.0,0.80038,0.00012,20.05246]
[1778411339066,32.07,80883.33,0.0,0.80038,0.00012,20.05246]
[1778411344306,32.06,80885.55,0.0,0.80066,0.00012,20.03572]
[1778411346062,32.06,80885.55,0.0,0.80066,0.00012,20.03572]
[1778411346312,32.06,80885.55,0.0,0.80066,0.00012,20.03572]
[1778411352362,32.06,80883.92,0.0,0.80048,0.00012,20.04622]
[1778411357397,32.06,80883.73,0.0,0.80047,0.00012,20.04688]
[1778411360785,32.06,80882.63,0.0,0.80034,0.00012,20.05442]
[1778411360812,32.06,80882.63,0.0,0.80034,0.00012,20.05442]
[1778411361452,32.06,80882.67,0.0,0.80035,0.00012,20.05399]
[1778411361558,32.06,80882.67,0.0,0.80035,0.00012,20.05399]
[1778411361659,32.06,80882.27,0.0,0.8003,0.00012,20.05669]
[1778411367745,32.06,80879.58,0.0,0.79999,0.00012,20.07507]
[1778411367814,32.06,80879.58,0.0,0.79999,0.00012,20.07507]
[1778411373509,32.05,80879.33,0.0,0.8,0.00012,20.07165]
[1778411377267,32.05,80878.86,0.0,0.79995,0.00012,20.0747]
[1778411377314,32.05,80878.86,0.0,0.79995,0.00012,20.0747]
[1778411377574,32.05,80878.86,0.0,0.79995,0.00012,20.0747]
[1778411377812,32.05,80878.86,0.0,0.79995,0.00012,20.0747]
[1778411377886,32.05,80878.86,0.0,0.79995,0.00012,20.0744]
[1778411383579,32.05,80875.95,0.0,0.79961,0.00012,20.09409]
[1778411385596,32.05,80876.3,0.0,0.79966,0.00012,20.09144]
[1778411385811,32.05,80876.3,0.0,0.79966,0.00012,20.09144]
[1778411391886,32.05,80870.0,0.0,0.7989,0.00012,20.13541]
[1778411392062,32.05,80870.46,0.0,0.79896,0.00012,20.1321]
[1778411394344,32.05,80870.32,0.0,0.79894,0.00012,20.133]
[1778411394560,32.05,80870.32,0.0,0.79894,0.00012,20.133]
[1778411394659,32.05,80869.83,0.0,0.79889,0.00012,20.13643]
[1778411400701,32.05,80869.47,0.0,0.79886,0.00012,20.13799]
[1778411405736,32.04,80867.86,0.0,0.79868,0.00012,20.14829]
[1778411406339,32.04,80867.86,0.0,0.79868,0.00012,20.14829]
[1778411406564,32.04,80867.86,0.0,0.79868,0.00012,20.14829]
[1778411411779,32.04,80860.93,0.0,0.79784,0.00012,20.19668]
[1778411412201,32.04,80860.93,0.0,0.79784,0.00012,20.19668]
[1778411412313,32.04,80860.93,0.0,0.79784,0.00012,20.19668]
[1778411412711,32.04,80860.93,0.0,0.79784,0.00012,20.19668]
[1778411412812,32.04,80860.93,0.0,0.79784,0.00012,20.19668]
[1778411412903,32.04,80860.48,0.0,0.79779,0.00012,20.19975]
[1778411413816,32.04,80860.48,0.0,0.79779,0.00012,20.19975]
[1778411414069,32.04,80860.48,0.0,0.79779,0.00012,20.19975]
[1778411421622,32.04,80866.9,0.0,0.79859,0.00012,20.15332]
[1778411421814,32.04,80866.9,0.0,0.79859,0.00012,20.15332]
[1778411422057,32.04,80866.9,0.0,0.79859,0.00012,20.15332]
[1778411422311,32.04,80866.81,0.0,0.79858,0.00012,20.15389]
[1778411422412,32.04,80866.81,0.0,0.79858,0.00012,20.15383]
[1778411427067,32.04,80866.53,0.0,0.79855,0.00012,20.15564]
[1778411427318,32.04,80866.45,0.0,0.79854,0.00012,20.15614]
[1778411433937,32.04,80867.0,0.0,0.79865,0.00012,20.14763]
[1778411437380,32.04,80870.19,0.0,0.79904,0.00012,20.12466]
[1778411437570,32.04,80870.19,0.0,0.79904,0.00012,20.12466]
[1778411437906,32.04,80870.19,0.0,0.79904,0.00012,20.12466]
[1778411438059,32.04,80870.19,0.0,0.79904,0.00012,20.12466]
[1778411437965,32.04,80869.84,0.0,0.799,0.00012,20.12695]
[1778411443000,32.03,80872.93,0.0,0.7994,0.00012,20.10405]
[1778411447029,32.03,80878.02,0.0,0.80003,0.00012,20.06718]
[1778411448369,32.03,80880.83,0.0,0.80037,0.00012,20.04707]
[1778411448565,32.03,80880.83,0.0,0.80037,0.00012,20.04707]
[1778411456092,32.03,80881.91,0.0,0.80052,0.00012,20.03846]
[1778411460429,32.03,80880.98,0.0,0.80042,0.00012,20.04459]
[1778411460562,32.03,80880.98,0.0,0.80042,0.00012,20.04459]
[1778411460922,32.03,80880.98,0.0,0.80042,0.00012,20.04459]
[1778411461065,32.03,80880.98,0.0,0.80042,0.00012,20.04459]
[1778411461024,32.03,80880.98,0.0,0.80042,0.00012,20.04446]
[1778411467682,32.03,80880.98,0.0,0.80043,0.00012,20.04391]
[1778411467815,32.03,80880.98,0.0,0.80043,0.00012,20.04391]
[1778411476232,32.02,80881.69,0.0,0.80054,0.00012,20.03728]
[1778411484288,32.02,80878.54,0.0,0.80018,0.00012,20.05837]
[1778411487555,32.02,80876.94,0.0,0.79999,0.00012,20.06957]
[1778411487812,32.02,80876.94,0.0,0.79999,0.00012,20.06957]
[1778411488552,32.02,80877.01,0.0,0.8,0.00012,20.06868]
[1778411488560,32.02,80877.01,0.0,0.8,0.00012,20.06868]
[1778411488648,32.02,80876.21,0.0,0.79991,0.00012,20.07417]
[1778411495365,32.02,80875.27,0.0,0.79984,0.00012,20.07539]
[1778411496300,32.02,80875.27,0.0,0.79984,0.00012,20.07539]
[1778411496317,32.02,80875.27,0.0,0.79984,0.00012,20.07539]
[1778411500541,32.01,80874.86,0.0,0.7998,0.00012,20.0775]
[1778411500574,32.01,80874.86,0.0,0.7998,0.00012,20.0775]
[1778411506442,32.01,80875.88,0.0,0.79995,0.00012,20.06893]
[1778411508307,32.01,80875.88,0.0,0.79995,0.00012,20.06893]
[1778411508577,32.01,80875.88,0.0,0.79995,0.00012,20.06893]
[1778411508733,32.01,80875.88,0.0,0.79995,0.00012,20.06893]
[1778411508813,32.01,80875.88,0.0,0.79995,0.00012,20.06893]
[1778411508834,32.01,80875.88,0.0,0.79996,0.00012,20.06855]
[1778411511095,32.01,80875.88,0.0,0.79996,0.00012,20.06855]
[1778411511312,32.01,80877.92,0.0,0.80021,0.00012,20.05366]
[1778411516512,32.01,80877.84,0.0,0.80022,0.00012,20.05325]
[1778411520357,32.01,80878.07,0.0,0.80025,0.00012,20.05128]
[1778411520561,32.01,80878.07,0.0,0.80025,0.00012,20.05128]
[1778411520698,32.01,80878.07,0.0,0.80025,0.00012,20.05128]
[1778411520812,32.01,80878.07,0.0,0.80025,0.00012,20.05128]
[1778411520909,32.0,80878.07,0.0,0.80026,0.00012,20.05095]
[1778411526582,32.0,80877.87,0.0,0.80025,0.00012,20.05138]
[1778411531617,32.0,80880.82,0.0,0.80062,0.00012,20.02959]
[1778411533908,32.0,80881.18,0.0,0.80067,0.00012,20.02689]
[1778411534063,32.0,80881.18,0.0,0.80067,0.00012,20.02689]
[1778411535101,32.0,80881.25,0.0,0.80068,0.00012,20.02626]
[1778411535311,32.0,80882.8,0.0,0.80087,0.00012,20.01508]
[1778411540681,32.0,80887.35,0.0,0.80143,0.00012,19.98209]
[1778411545716,32.0,80888.04,0.0,0.80152,0.00012,19.97671]
[1778411547126,32.0,80888.04,0.0,0.80152,0.00012,19.97671]
[1778411547315,32.0,80887.89,0.0,0.80151,0.00012,19.97769]
[1778411547356,32.0,80887.89,0.0,0.80151,0.00012,19.97769]
[1778411547561,32.0,80887.89,0.0,0.80151,0.00012,19.97769]
[1778411547730,32.0,80887.75,0.0,0.80149,0.00012,19.97859]
[1778411551760,32.0,80893.7,0.0,0.80225,0.00012,19.93171]
[1778411557943,32.0,80894.08,0.0,0.80229,0.00012,19.92894]
[1778411558062,32.0,80894.08,0.0,0.80229,0.00012,19.92894]
[1778411563844,31.99,80895.02,0.0,0.80242,0.00012,19.92166]
[1778411565336,31.99,80895.75,0.0,0.80251,0.00012,19.91639]
[1778411565574,31.99,80895.75,0.0,0.80251,0.00012,19.91639]
[1778411565682,31.99,80895.75,0.0,0.80251,0.00012,19.91639]
[1778411565809,31.99,80895.75,0.0,0.80251,0.00012,19.91639]
[1778411565858,31.99,80895.63,0.0,0.80249,0.00012,19.91719]
[1778411570893,31.99,80895.56,0.0,0.80249,0.00012,19.91737]
[1778411576935,31.99,80896.13,0.0,0.80257,0.00012,19.91288]
[1778411582977,31.99,80899.44,0.0,0.80297,0.00012,19.88881]
[1778411583984,31.99,80906.51,0.0,0.80383,0.00012,19.83821]
[1778411587190,31.99,80909.6,0.0,0.8042,0.00012,19.81592]
[1778411587313,31.99,80909.77,0.0,0.80423,0.00012,19.81464]
[1778411593047,31.99,80910.75,0.0,0.80435,0.00012,19.8074]
[1778411598082,31.99,80912.54,0.0,0.80456,0.00012,19.79483]
[1778411604125,31.99,80912.23,0.0,0.80451,0.00012,19.79762]
[1778411609160,31.99,80912.14,0.0,0.80449,0.00012,19.79878]
[1778411614195,31.99,80912.49,0.0,0.80455,0.00012,19.79287]
[1778411620237,32.0,80910.35,0.0,0.80428,0.00012,19.80903]
[1778411623764,32.0,80910.35,0.0,0.80428,0.00012,19.80903]
[1778411623813,32.0,80910.35,0.0,0.80428,0.00012,19.80903]
[1778411624234,32.0,80910.35,0.0,0.80428,0.00012,19.80903]
[1778411624265,32.0,80910.45,0.0,0.80428,0.00012,19.80886]
[1778411624308,32.0,80910.45,0.0,0.80428,0.00012,19.80886]
[1778411626906,32.0,80910.95,0.0,0.80434,0.00012,19.80555]
[1778411627062,32.0,80910.95,0.0,0.80434,0.00012,19.80555]
[1778411631868,32.0,80911.04,0.0,0.80434,0.00012,19.80548]
[1778411632065,32.0,80911.04,0.0,0.80434,0.00012,19.80548]
[1778411634381,32.0,80911.95,0.0,0.80445,0.00012,19.79925]
[1778411634560,32.0,80911.95,0.0,0.80445,0.00012,19.79925]
[1778411634661,32.0,80911.95,0.0,0.80444,0.00012,19.79972]
[1778411639691,32.0,80911.56,0.0,0.80439,0.00012,19.80282]
[1778411639814,32.0,80911.56,0.0,0.80439,0.00012,19.80282]
[1778411645709,32.0,80911.64,0.0,0.80439,0.00012,19.8027]
[1778411653471,32.01,80911.49,0.0,0.80434,0.00012,19.80585]
[1778411658505,32.01,80908.69,0.0,0.80399,0.00012,19.8266]
[1778411661082,32.01,80906.84,0.0,0.80376,0.00012,19.83995]
[1778411661311,32.01,80906.84,0.0,0.80376,0.00012,19.83995]
[1778411661461,32.01,80906.29,0.0,0.80369,0.00012,19.84399]
[1778411661561,32.01,80906.29,0.0,0.80369,0.00012,19.84399]
[1778411661662,32.01,80906.04,0.0,0.80366,0.00012,19.84587]
[1778411667568,32.01,80905.14,0.0,0.80355,0.00012,19.85287]
[1778411673610,32.01,80904.81,0.0,0.80352,0.00012,19.85169]
[1778411678645,32.01,80904.16,0.0,0.80344,0.00012,19.85685]
[1778411681702,32.01,80903.09,0.0,0.80331,0.00012,19.86459]
[1778411681814,32.01,80903.09,0.0,0.80331,0.00012,19.86459]
[1778411687709,32.02,80902.9,0.0,0.80327,0.00012,19.86656]
[1778411688896,32.02,80902.9,0.0,0.80327,0.00012,19.86656]
[1778411689064,32.02,80902.9,0.0,0.80327,0.00012,19.86656]
[1778411695765,32.02,80902.61,0.0,0.80323,0.00012,19.86929]
[1778411700243,32.02,80901.75,0.0,0.80312,0.00012,19.87564]
[1778411700314,32.02,80901.75,0.0,0.80312,0.00012,19.87564]
[1778411700671,32.02,80901.64,0.0,0.80311,0.00012,19.87649]
[1778411700812,32.02,80901.64,0.0,0.80311,0.00012,19.87649]
[1778411700912,32.02,80901.6,0.0,0.8031,0.00012,19.87684]
[1778411706841,32.02,80901.64,0.0,0.8031,0.00012,19.87696]
[1778411711876,32.02,80902.37,0.0,0.80318,0.00012,19.87217]
[1778411713890,32.02,80907.74,0.0,0.80382,0.00012,19.83404]
[1778411715606,32.02,80907.9,0.0,0.80384,0.00012,19.83304]
[1778411715814,32.02,80907.9,0.0,0.80384,0.00012,19.83304]
[1778411728996,32.03,80907.93,0.0,0.80381,0.00012,19.83476]
[1778411732196,32.03,80907.93,0.0,0.80381,0.00012,19.83476]
[1778411732315,32.03,80907.93,0.0,0.80381,0.00012,19.83476]
[1778411732546,32.03,80907.93,0.0,0.80383,0.00012,19.83102]
[1778411732569,32.03,80907.93,0.0,0.80383,0.00012,19.83102]
[1778411733024,32.03,80907.68,0.0,0.8038,0.00012,19.83293]
[1778411739066,32.03,80906.0,0.0,0.80359,0.00012,19.84554]
[1778411741576,32.03,80906.0,0.0,0.80359,0.00012,19.84554]
[1778411741814,32.03,80906.0,0.0,0.80359,0.00012,19.84554]
[1778411747187,32.03,80909.56,0.0,0.80401,0.00012,19.82054]
[1778411747317,32.03,80909.56,0.0,0.80401,0.00012,19.82054]
[1778411747477,32.03,80910.11,0.0,0.80408,0.00012,19.8166]
[1778411747566,32.03,80910.11,0.0,0.80408,0.00012,19.8166]
[1778411748129,32.03,80910.92,0.0,0.80418,0.00012,19.81081]
[1778411758215,32.03,80910.91,0.0,0.80417,0.00012,19.81099]
[1778411764014,32.03,80911.03,0.0,0.80419,0.00012,19.81018]
[1778411764063,32.03,80911.03,0.0,0.80419,0.00012,19.81018]
[1778411770299,32.03,80911.49,0.0,0.80423,0.00012,19.8076]
[1778411775334,32.03,80911.93,0.0,0.80427,0.00012,19.80533]
[1778411786148,32.03,80912.17,0.0,0.80429,0.00012,19.80435]
[1778411790476,32.04,80912.18,0.0,0.80426,0.00012,19.80609]
[1778411790564,32.04,80912.18,0.0,0.80426,0.00012,19.80609]
[1778411790765,32.04,80912.18,0.0,0.80426,0.00012,19.80609]
[1778411790814,32.04,80912.18,0.0,0.80426,0.00012,19.80609]
[1778411790863,32.04,80912.18,0.0,0.80425,0.00012,19.80645]
[1778411798495,32.04,80912.32,0.0,0.80428,0.00012,19.80244]
[1778411805544,32.04,80912.32,0.0,0.80426,0.00012,19.80339]
[1778411812593,32.05,80914.34,0.0,0.80448,0.00012,19.79029]
[1778411814925,32.05,80914.31,0.0,0.80447,0.00012,19.79089]
[1778411815061,32.05,80914.31,0.0,0.80447,0.00012,19.79089]
[1778411820649,32.05,80911.24,0.0,0.80408,0.00012,19.8141]
[1778411822995,32.05,80911.24,0.0,0.80408,0.00012,19.8141]
[1778411823065,32.05,80911.24,0.0,0.80408,0.00012,19.8141]
[1778411823096,32.05,80911.24,0.0,0.80408,0.00012,19.81441]
[1778411833742,32.06,80911.61,0.0,0.8041,0.00012,19.81348]
[1778411838777,32.06,80911.08,0.0,0.80402,0.00012,19.81804]
[1778411841373,32.06,80911.45,0.0,0.80406,0.00012,19.81554]
[1778411841562,32.06,80911.45,0.0,0.80406,0.00012,19.8157]
[1778411846833,32.06,80916.12,0.0,0.80461,0.00012,19.78329]
[1778411848676,32.06,80915.42,0.0,0.80452,0.00012,19.78848]
[1778411848812,32.06,80915.42,0.0,0.80452,0.00012,19.78848]
[1778411848911,32.06,80915.42,0.0,0.80452,0.00012,19.78867]
[1778411852581,32.06,80915.53,0.0,0.80455,0.00012,19.78432]
[1778411852813,32.06,80915.53,0.0,0.80455,0.00012,19.78432]
[1778411854558,32.06,80915.46,0.0,0.80453,0.00012,19.78509]
[1778411854659,32.06,80915.46,0.0,0.80453,0.00012,19.78517]
[1778411867980,32.07,80915.56,0.0,0.80453,0.00012,19.78544]
[1778411873539,32.07,80915.77,0.0,0.80455,0.00012,19.78424]
[1778411873561,32.07,80915.49,0.0,0.80451,0.00012,19.78632]
[1778411879060,32.07,80911.21,0.0,0.80399,0.00012,19.81724]
[1778411881866,32.07,80911.0,0.0,0.80397,0.00012,19.81881]
[1778411882061,32.07,80911.0,0.0,0.80397,0.00012,19.81881]
[1778411882727,32.07,80910.44,0.0,0.8039,0.00012,19.82283]
[1778411882812,32.07,80910.44,0.0,0.8039,0.00012,19.82283]
[1778411883089,32.07,80909.69,0.0,0.80381,0.00012,19.82831]
[1778411886110,32.07,80904.71,0.0,0.8032,0.00012,19.86416]
[1778411890371,32.07,80903.85,0.0,0.8031,0.00012,19.87037]
[1778411890564,32.07,80903.85,0.0,0.8031,0.00012,19.87037]
[1778411892153,32.07,80890.14,0.0,0.80143,0.00012,19.96817]
[1778411893160,32.07,80888.74,0.0,0.80127,0.00012,19.97807]
[1778411893832,32.07,80888.74,0.0,0.80127,0.00012,19.97807]
[1778411894064,32.07,80888.74,0.0,0.80127,0.00012,19.97807]
[1778411894167,32.07,80888.35,0.0,0.80122,0.00012,19.98078]
[1778411895836,32.07,80888.2,0.0,0.8012,0.00012,19.98178]
[1778411896061,32.07,80888.2,0.0,0.8012,0.00012,19.98178]
[1778411901216,32.07,80886.28,0.0,0.80098,0.00012,19.99493]
[1778411903926,32.07,80886.88,0.0,0.80105,0.00012,19.99055]
[1778411904062,32.07,80886.88,0.0,0.80105,0.00012,19.99055]
[1778411904446,32.07,80886.88,0.0,0.80105,0.00012,19.99055]
[1778411904564,32.07,80886.88,0.0,0.80105,0.00012,19.99055]
[1778411904547,32.07,80886.88,0.0,0.80106,0.00012,19.99033]
[1778411914307,32.06,80885.63,0.0,0.80095,0.00012,19.99373]
[1778411919342,32.06,80883.69,0.0,0.80073,0.00012,20.00672]
[1778411921376,32.06,80880.82,0.0,0.80039,0.00012,20.02694]
[1778411921564,32.06,80880.82,0.0,0.80039,0.00012,20.02694]
[1778411929412,32.06,80876.3,0.0,0.79987,0.00012,20.05692]
[1778411931894,32.05,80874.43,0.0,0.79965,0.00012,20.06967]
[1778411932062,32.05,80874.43,0.0,0.79965,0.00012,20.06967]
[1778411933895,32.05,80873.15,0.0,0.7995,0.00012,20.07818]
[1778411934064,32.05,80873.15,0.0,0.7995,0.00012,20.07818]
[1778411934447,32.05,80872.67,0.0,0.79945,0.00012,20.08129]
[1778411938475,32.05,80866.97,0.0,0.79877,0.00012,20.12044]
[1778411939135,32.05,80866.97,0.0,0.79877,0.00012,20.12044]
[1778411939309,32.05,80866.97,0.0,0.79877,0.00012,20.12044]
[1778411944218,32.05,80862.91,0.0,0.79831,0.00012,20.14739]
[1778411944314,32.05,80862.91,0.0,0.79831,0.00012,20.14739]
[1778411944517,32.04,80862.84,0.0,0.7983,0.00012,20.14768]
[1778411946531,32.04,80856.06,0.0,0.79748,0.00012,20.19532]
[1778411947266,32.04,80856.06,0.0,0.79748,0.00012,20.19532]
[1778411947319,32.04,80856.06,0.0,0.79748,0.00012,20.19532]
[1778411952573,32.04,80850.01,0.0,0.79676,0.00012,20.23641]
[1778411954677,32.04,80849.69,0.0,0.79673,0.00012,20.23838]
[1778411954811,32.04,80849.69,0.0,0.79673,0.00012,20.23838]
[1778411955727,32.04,80849.26,0.0,0.79668,0.00012,20.24085]
[1778411955816,32.04,80849.26,0.0,0.79668,0.00012,20.24085]
[1778411956601,32.04,80848.87,0.0,0.79664,0.00012,20.24332]
[1778411961636,32.03,80849.27,0.0,0.79671,0.00012,20.23908]
[1778411966671,32.03,80849.29,0.0,0.79674,0.00012,20.2376]
[1778411968752,32.03,80847.95,0.0,0.79658,0.00012,20.24682]
[1778411968808,32.03,80847.95,0.0,0.79658,0.00012,20.24682]
[1778411974727,32.03,80846.48,0.0,0.79645,0.00012,20.25128]
[1778411979185,32.02,80846.44,0.0,0.79646,0.00012,20.25105]
[1778411981786,32.02,80842.0,0.0,0.79593,0.00012,20.28115]
[1778411981812,32.02,80842.0,0.0,0.79593,0.00012,20.28115]
[1778411981887,32.02,80842.0,0.0,0.79594,0.00012,20.28088]
[1778411988825,32.02,80844.41,0.0,0.79626,0.00012,20.26203]
[1778411991846,32.01,80850.91,0.0,0.79708,0.00012,20.21538]
[1778411994867,32.01,80856.58,0.0,0.79778,0.00012,20.17477]
[1778411996644,32.01,80856.58,0.0,0.79778,0.00012,20.17477]
[1778411997062,32.01,80857.04,0.0,0.79784,0.00012,20.1714]
[1778411997163,32.01,80853.29,0.0,0.79738,0.00012,20.19788]
[1778411999905,32.01,80851.36,0.0,0.79715,0.00012,20.21113]
[1778412002924,32.01,80849.34,0.0,0.79691,0.00012,20.22505]
[1778412008165,32.01,80848.99,0.0,0.79687,0.00012,20.227]
[1778412008318,32.01,80848.99,0.0,0.79687,0.00012,20.227]
[1778412008370,32.01,80848.99,0.0,0.79688,0.00012,20.22687]
[1778412013390,32.01,80848.99,0.0,0.79688,0.00012,20.22687]
[1778412014565,32.01,80848.92,0.0,0.79688,0.00012,20.2267]
[1778412014626,32.01,80848.19,0.0,0.79679,0.00012,20.23172]
[1778412017852,32.01,80847.86,0.0,0.79676,0.00012,20.23355]
[1778412018068,32.01,80847.86,0.0,0.79676,0.00012,20.23355]
[1778412022481,32.01,80846.94,0.0,0.79666,0.00012,20.23942]
[1778412022564,32.01,80846.94,0.0,0.79666,0.00012,20.23942]
[1778412022661,32.0,80846.33,0.0,0.79658,0.00012,20.24358]
[1778412023186,32.0,80846.33,0.0,0.79658,0.00012,20.24358]
[1778412023313,32.0,80846.33,0.0,0.79658,0.00012,20.24358]
[1778412029106,32.0,80845.87,0.0,0.79654,0.00012,20.24574]
[1778412032920,32.0,80846.27,0.0,0.79663,0.00012,20.2384]
[1778412033061,32.0,80846.27,0.0,0.79663,0.00012,20.2384]
[1778412033134,32.0,80846.31,0.0,0.79664,0.00012,20.23798]
[1778412034204,32.0,80846.31,0.0,0.79664,0.00012,20.23798]
[1778412034310,32.0,80846.31,0.0,0.79664,0.00012,20.23798]
[1778412039793,32.0,80843.97,0.0,0.79636,0.00012,20.25374]
[1778412039815,32.0,80843.97,0.0,0.79636,0.00012,20.25374]
[1778412045218,32.0,80841.17,0.0,0.79603,0.00012,20.27274]
[1778412048239,32.0,80836.23,0.0,0.79542,0.00012,20.30718]
[1778412049305,32.0,80836.23,0.0,0.79542,0.00012,20.30718]
[1778412049562,32.0,80836.23,0.0,0.79542,0.00012,20.30718]
[1778412049612,32.0,80834.58,0.0,0.79522,0.00012,20.31864]
[1778412050253,32.0,80820.97,0.0,0.79353,0.00012,20.41464]
[1778412051260,31.99,80814.69,0.0,0.79275,0.00012,20.45885]
[1778412054372,31.99,80813.91,0.0,0.79265,0.00012,20.46416]
[1778412054562,31.99,80813.91,0.0,0.79265,0.00012,20.46416]
[1778412060323,31.99,80813.34,0.0,0.79261,0.00013,20.46657]
[1778412065358,31.99,80811.39,0.0,0.7924,0.00013,20.4786]
[1778412067824,31.98,80811.4,0.0,0.79241,0.00013,20.4779]
[1778412068062,31.98,80811.4,0.0,0.79241,0.00013,20.4779]
[1778412068379,31.98,80812.25,0.0,0.79252,0.00013,20.47159]
[1778412069141,31.98,80812.25,0.0,0.79252,0.00013,20.47159]
[1778412069313,31.98,80812.25,0.0,0.79252,0.00013,20.47159]
[1778412072412,31.98,80809.02,0.0,0.79213,0.00013,20.49335]
[1778412072561,31.98,80809.02,0.0,0.79213,0.00013,20.49335]
[1778412079581,31.98,80808.43,0.0,0.79209,0.00013,20.49541]
[1778412079595,31.97,80808.54,0.0,0.79212,0.00013,20.49393]
[1778412079812,31.97,80808.54,0.0,0.79212,0.00013,20.49393]
[1778412080463,31.97,80808.61,0.0,0.79214,0.00013,20.49308]
[1778412080974,31.97,80808.61,0.0,0.79214,0.00013,20.49308]
[1778412081065,31.97,80808.61,0.0,0.79214,0.00013,20.49308]
[1778412088519,31.97,80808.71,0.0,0.7922,0.00013,20.48957]
[1778412093324,31.96,80808.35,0.0,0.7922,0.00013,20.48662]
[1778412093561,31.96,80808.35,0.0,0.7922,0.00013,20.48662]
[1778412093589,31.96,80808.16,0.0,0.79218,0.00013,20.4876]
[1778412094618,31.96,80808.16,0.0,0.79218,0.00013,20.4876]
[1778412094813,31.96,80808.16,0.0,0.79219,0.00013,20.48725]
[1778412097576,31.96,80806.91,0.0,0.79204,0.00013,20.4955]
[1778412097814,31.96,80806.92,0.0,0.79205,0.00013,20.49523]
[1778412099762,31.96,80806.71,0.0,0.79203,0.00013,20.4965]
[1778412099809,31.96,80806.17,0.0,0.79196,0.00013,20.5001]
[1778412100607,31.96,80806.06,0.0,0.79195,0.00013,20.50066]
[1778412101614,31.96,80798.7,0.0,0.79103,0.00013,20.55239]
[1778412103628,31.96,80797.03,0.0,0.79083,0.00013,20.56356]
[1778412105185,31.96,80795.54,0.0,0.79064,0.00013,20.57375]
[1778412105313,31.96,80795.54,0.0,0.79064,0.00013,20.57375]
[1778412111684,31.95,80792.54,0.0,0.7903,0.00013,20.59274]
[1778412113424,31.95,80792.54,0.0,0.7903,0.00013,20.59274]
[1778412113565,31.95,80792.54,0.0,0.7903,0.00013,20.59274]
[1778412113698,31.95,80792.57,0.0,0.79031,0.00013,20.59208]
[1778412114976,31.95,80792.57,0.0,0.79031,0.00013,20.59208]
[1778412115064,31.95,80792.57,0.0,0.79031,0.00013,20.59208]
[1778412119740,31.95,80787.29,0.0,0.78967,0.00013,20.6278]
[1778412122059,31.95,80787.44,0.0,0.7897,0.00013,20.62624]
[1778412122314,31.95,80787.44,0.0,0.7897,0.00013,20.62624]
[1778412123771,31.95,80787.47,0.0,0.78971,0.00013,20.62578]
[1778412123808,31.95,80787.47,0.0,0.78971,0.00013,20.62578]
[1778412124775,31.94,80786.79,0.0,0.78963,0.00013,20.63006]
[1778412129810,31.94,80784.86,0.0,0.78941,0.00013,20.64243]
[1778412130821,31.94,80784.86,0.0,0.78941,0.00013,20.64243]
[1778412131074,31.94,80784.72,0.0,0.78939,0.00013,20.64325]
[1778412134846,31.94,80791.54,0.0,0.79026,0.00013,20.59475]
[1778412136508,31.94,80791.54,0.0,0.79026,0.00013,20.59475]
[1778412136559,31.94,80791.54,0.0,0.79026,0.00013,20.59475]
[1778412136609,31.94,80791.43,0.0,0.79025,0.00013,20.59532]
[1778412136980,31.94,80791.43,0.0,0.79025,0.00013,20.59532]
[1778412137065,31.94,80791.43,0.0,0.79025,0.00013,20.59532]
[1778412141224,31.94,80794.8,0.0,0.79068,0.00013,20.57137]
[1778412141311,31.94,80794.8,0.0,0.79068,0.00013,20.57137]
[1778412143727,31.94,80794.96,0.0,0.79071,0.00013,20.57011]
[1778412143812,31.94,80794.96,0.0,0.79071,0.00013,20.57011]
[1778412143773,31.94,80794.39,0.0,0.79064,0.00013,20.574]
[1778412143910,31.94,80794.14,0.0,0.7906,0.00013,20.57576]
[1778412146931,31.94,80786.97,0.0,0.7897,0.00013,20.62592]
[1778412148675,31.94,80786.97,0.0,0.7897,0.00013,20.62592]
[1778412148816,31.94,80786.97,0.0,0.7897,0.00013,20.62592]
[1778412151601,31.94,80783.94,0.0,0.78933,0.00013,20.6468]
[1778412151815,31.94,80783.94,0.0,0.78933,0.00013,20.6468]
[1778412154172,31.93,80781.6,0.0,0.78907,0.00013,20.65852]
[1778412154308,31.93,80781.6,0.0,0.78907,0.00013,20.65852]
[1778412154408,31.93,80781.49,0.0,0.78906,0.00013,20.65913]
[1778412154901,31.93,80781.49,0.0,0.78906,0.00013,20.65913]
[1778412155085,31.93,80781.49,0.0,0.78906,0.00013,20.65913]
[1778412161029,31.93,80779.9,0.0,0.78888,0.00013,20.66913]
[1778412165475,31.93,80778.38,0.0,0.78869,0.00013,20.67933]
[1778412165558,31.93,80778.38,0.0,0.78869,0.00013,20.67933]
[1778412165659,31.93,80776.21,0.0,0.78842,0.00013,20.69437]
[1778412167744,31.93,80775.16,0.0,0.78829,0.00013,20.70155]
[1778412167818,31.93,80775.16,0.0,0.78829,0.00013,20.70155]
[1778412173113,31.93,80777.15,0.0,0.78856,0.00013,20.68638]
[1778412178296,31.92,80774.49,0.0,0.78824,0.00013,20.70434]
[1778412178321,31.92,80774.49,0.0,0.78824,0.00013,20.70434]
[1778412178393,31.92,80774.47,0.0,0.78824,0.00013,20.70431]
[1778412180451,31.92,80774.28,0.0,0.78822,0.00013,20.70547]
[1778412180566,31.92,80774.28,0.0,0.78822,0.00013,20.70547]
[1778412186205,31.92,80769.93,0.0,0.78768,0.00013,20.73474]
[1778412188664,31.92,80767.58,0.0,0.78739,0.00013,20.75114]
[1778412188684,31.92,80757.77,0.0,0.78614,0.00013,20.81962]
[1778412189227,31.92,80744.34,0.0,0.78442,0.00013,20.91335]
[1778412190235,31.92,80744.45,0.0,0.78443,0.00013,20.9126]
[1778412192532,31.92,80745.38,0.0,0.78455,0.00013,20.90615]
[1778412192562,31.92,80746.25,0.0,0.78466,0.00013,20.89999]
[1778412198291,31.92,80739.64,0.0,0.78382,0.00013,20.94559]
[1778412198952,31.92,80739.64,0.0,0.78382,0.00013,20.94559]
[1778412199065,31.92,80739.64,0.0,0.78382,0.00013,20.94559]
[1778412201312,31.92,80743.7,0.0,0.78434,0.00013,20.9173]
[1778412203000,31.92,80743.37,0.0,0.7843,0.00013,20.91962]
[1778412203065,31.92,80743.37,0.0,0.7843,0.00013,20.91962]
[1778412203326,31.92,80747.29,0.0,0.7848,0.00013,20.89236]
[1778412204128,31.92,80747.29,0.0,0.7848,0.00013,20.89236]
[1778412204310,31.92,80747.29,0.0,0.7848,0.00013,20.89236]
[1778412204333,31.92,80755.1,0.0,0.7858,0.00013,20.83799]
[1778412205341,31.92,80762.08,0.0,0.78669,0.00013,20.78939]
[1778412207567,31.92,80769.82,0.0,0.78767,0.00013,20.73566]
[1778412208647,31.92,80769.82,0.0,0.78767,0.00013,20.73566]
[1778412208808,31.92,80769.82,0.0,0.78767,0.00013,20.73566]
[1778412208841,31.92,80771.3,0.0,0.78785,0.00013,20.72539]
[1778412211424,31.92,80773.84,0.0,0.78818,0.00013,20.70767]
[1778412211569,31.92,80773.84,0.0,0.78818,0.00013,20.70767]
[1778412215209,31.92,80772.43,0.0,0.78802,0.00013,20.71353]
[1778412215311,31.92,80772.43,0.0,0.78802,0.00013,20.71353]
[1778412216417,31.92,80767.86,0.0,0.78744,0.00013,20.74561]
[1778412217993,31.92,80766.96,0.0,0.78733,0.00013,20.75198]
[1778412218066,31.92,80766.96,0.0,0.78733,0.00013,20.75198]
[1778412222459,31.92,80778.51,0.0,0.78878,0.00013,20.6716]
[1778412223466,31.92,80784.06,0.0,0.78949,0.00013,20.63267]
[1778412225571,31.92,80783.94,0.0,0.78946,0.00013,20.63385]
[1778412225812,31.92,80783.94,0.0,0.78946,0.00013,20.63385]
[1778412231522,31.93,80787.91,0.0,0.78994,0.00013,20.60752]
[1778412233422,31.93,80788.66,0.0,0.79003,0.00013,20.60263]
[1778412233563,31.93,80788.66,0.0,0.79003,0.00013,20.60263]
[1778412235550,31.93,80780.21,0.0,0.78894,0.00013,20.66291]
[1778412236577,31.93,80780.21,0.0,0.78894,0.00013,20.66291]
[1778412236594,31.93,80778.76,0.0,0.78876,0.00013,20.67324]
[1778412237963,31.93,80779.86,0.0,0.78889,0.00013,20.66569]
[1778412238065,31.93,80779.86,0.0,0.78889,0.00013,20.66569]
[1778412238791,31.93,80779.86,0.0,0.78889,0.00013,20.66569]
[1778412238816,31.93,80779.86,0.0,0.78889,0.00013,20.66569]
[1778412241369,31.93,80784.49,0.0,0.78947,0.00013,20.63395]
[1778412241559,31.93,80784.49,0.0,0.78947,0.00013,20.63395]
[1778412244788,31.93,80782.96,0.0,0.78927,0.00013,20.64491]
[1778412244813,31.93,80782.96,0.0,0.78927,0.00013,20.64491]
[1778412245882,31.93,80783.51,0.0,0.78934,0.00013,20.64113]
[1778412245907,31.93,80783.51,0.0,0.78933,0.00013,20.64121]
[1778412246057,31.93,80783.51,0.0,0.78933,0.00013,20.64121]
[1778412251662,31.94,80783.9,0.0,0.78937,0.00013,20.639]
[1778412255714,31.94,80783.64,0.0,0.78933,0.00013,20.64138]
[1778412255813,31.94,80783.64,0.0,0.78933,0.00013,20.64138]
[1778412262739,31.94,80783.83,0.0,0.78932,0.00013,20.64187]
[1778412268781,31.94,80783.45,0.0,0.78926,0.00013,20.64562]
[1778412275830,31.94,80783.56,0.0,0.7893,0.00013,20.64045]
[1778412282879,31.94,80783.84,0.0,0.78935,0.00013,20.63803]
[1778412285766,31.94,80783.88,0.0,0.78935,0.00013,20.63768]
[1778412285811,31.94,80783.88,0.0,0.78935,0.00013,20.63768]
[1778412286840,31.94,80783.88,0.0,0.78936,0.00013,20.63754]
[1778412286869,31.94,80783.88,0.0,0.78936,0.00013,20.63748]
[1778412287066,31.94,80783.88,0.0,0.78936,0.00013,20.63748]
[1778412293956,31.94,80784.65,0.0,0.78946,0.00013,20.63161]
[1778412296292,31.94,80784.01,0.0,0.78938,0.00013,20.63604]
[1778412296313,31.94,80784.01,0.0,0.78938,0.00013,20.63604]
[1778412302012,31.94,80783.77,0.0,0.78936,0.00013,20.63723]
[1778412303811,31.94,80783.77,0.0,0.78936,0.00013,20.63723]
[1778412304060,31.94,80783.92,0.0,0.78938,0.00013,20.63603]
[1778412308055,31.94,80790.92,0.0,0.79027,0.00013,20.58657]
[1778412310306,31.94,80794.33,0.0,0.7907,0.00013,20.56254]
[1778412310567,31.94,80794.33,0.0,0.7907,0.00013,20.56254]
[1778412312116,31.94,80797.79,0.0,0.79114,0.00013,20.53815]
[1778412312312,31.94,80797.79,0.0,0.79114,0.00013,20.53815]
[1778412314983,31.94,80798.12,0.0,0.79118,0.00013,20.53583]
[1778412315065,31.94,80797.43,0.0,0.79109,0.00013,20.54071]
[1778412316366,31.94,80798.12,0.0,0.79118,0.00013,20.53585]
[1778412316558,31.94,80798.12,0.0,0.79118,0.00013,20.53585]
[1778412316660,31.94,80797.65,0.0,0.79112,0.00013,20.53917]
[1778412319096,31.94,80798.1,0.0,0.79118,0.00013,20.53603]
[1778412319310,31.94,80798.1,0.0,0.79118,0.00013,20.53603]
[1778412322514,31.94,80795.97,0.0,0.79091,0.00013,20.55106]
[1778412322566,31.94,80795.97,0.0,0.79091,0.00013,20.55106]
[1778412325422,31.94,80796.07,0.0,0.79092,0.00013,20.55036]
[1778412325564,31.94,80796.07,0.0,0.79092,0.00013,20.55036]
[1778412325663,31.94,80795.89,0.0,0.7909,0.00013,20.55163]
[1778412327188,31.94,80790.3,0.0,0.79019,0.00013,20.59096]
[1778412329238,31.94,80787.18,0.0,0.7898,0.00013,20.61285]
[1778412329310,31.94,80787.18,0.0,0.7898,0.00013,20.61285]
[1778412335244,31.94,80785.99,0.0,0.78968,0.00013,20.61687]
[1778412340279,31.94,80785.7,0.0,0.78965,0.00013,20.61872]
[1778412342058,31.94,80785.7,0.0,0.78965,0.00013,20.61872]
[1778412342312,31.94,80785.74,0.0,0.78965,0.00013,20.61841]
[1778412343303,31.94,80785.7,0.0,0.78965,0.00013,20.61865]
[1778412343558,31.94,80785.7,0.0,0.78965,0.00013,20.61865]
[1778412343660,31.94,80785.7,0.0,0.78965,0.00013,20.61862]
[1778412348696,31.94,80786.13,0.0,0.78971,0.00013,20.61546]
[1778412354377,31.94,80786.16,0.0,0.78971,0.00013,20.61512]
[1778412359412,31.94,80784.77,0.0,0.78954,0.00013,20.62478]
[1778412367468,31.94,80784.34,0.0,0.78949,0.00013,20.6276]
[1778412372495,31.94,80784.24,0.0,0.78948,0.00013,20.62826]
[1778412372563,31.94,80784.24,0.0,0.78948,0.00013,20.62826]
[1778412379552,31.94,80784.15,0.0,0.78947,0.00013,20.62871]
[1778412388619,31.94,80784.77,0.0,0.78954,0.00013,20.62475]
[1778412390823,31.94,80784.34,0.0,0.78948,0.00013,20.62793]
[1778412391062,31.94,80784.34,0.0,0.78948,0.00013,20.62793]
[1778412392176,31.94,80784.34,0.0,0.78951,0.00013,20.62401]
[1778412392310,31.94,80784.34,0.0,0.78951,0.00013,20.62401]
[1778412392647,31.94,80784.31,0.0,0.7895,0.00013,20.62453]
[1778412397682,31.94,80784.27,0.0,0.78948,0.00013,20.62547]
[1778412404081,31.94,80787.11,0.0,0.78984,0.00013,20.60562]
[1778412404311,31.94,80787.25,0.0,0.78986,0.00013,20.6047]
[1778412409767,31.94,80786.42,0.0,0.78975,0.00013,20.6107]
[1778412412788,31.94,80796.02,0.0,0.79095,0.00013,20.54366]
[1778412413697,31.94,80796.02,0.0,0.79095,0.00013,20.54366]
[1778412413815,31.94,80796.02,0.0,0.79095,0.00013,20.54366]
[1778412415706,31.94,80796.57,0.0,0.79101,0.00013,20.54059]
[1778412415809,31.94,80796.57,0.0,0.79101,0.00013,20.54059]
[1778412415909,31.94,80796.43,0.0,0.79098,0.00013,20.54197]
[1778412421852,31.95,80795.69,0.0,0.79086,0.00013,20.54885]
[1778412426630,31.95,80791.74,0.0,0.79036,0.00013,20.57673]
[1778412426811,31.95,80791.74,0.0,0.79036,0.00013,20.57673]
[1778412431922,31.95,80792.71,0.0,0.79048,0.00013,20.56995]
[1778412436140,31.95,80796.91,0.0,0.79101,0.00013,20.54052]
[1778412436312,31.95,80796.55,0.0,0.79096,0.00013,20.54341]
[1778412437772,31.95,80796.59,0.0,0.79096,0.00013,20.54347]
[1778412437813,31.95,80796.59,0.0,0.79096,0.00013,20.54347]
[1778412437964,31.95,80797.07,0.0,0.79101,0.00013,20.54044]
[1778412442999,31.96,80797.27,0.0,0.79101,0.00013,20.54072]
[1778412445560,31.96,80794.58,0.0,0.79067,0.00013,20.55967]
[1778412445815,31.96,80794.58,0.0,0.79067,0.00013,20.55967]
[1778412451055,31.96,80795.72,0.0,0.79083,0.00013,20.54816]
[1778412452340,31.96,80795.65,0.0,0.79081,0.00013,20.54896]
[1778412452559,31.96,80795.65,0.0,0.79081,0.00013,20.54896]
[1778412452660,31.96,80795.65,0.0,0.79081,0.00013,20.54928]
[1778412457747,31.96,80796.64,0.0,0.79091,0.00013,20.54357]
[1778412457810,31.96,80796.64,0.0,0.79091,0.00013,20.54357]
[1778412463139,31.97,80796.63,0.0,0.79088,0.00013,20.54545]
[1778412466204,31.97,80796.65,0.0,0.79087,0.00013,20.54618]
[1778412466311,31.97,80796.65,0.0,0.79087,0.00013,20.54618]
[1778412467873,31.97,80796.51,0.0,0.79084,0.00013,20.54744]
[1778412468059,31.97,80796.51,0.0,0.79084,0.00013,20.54744]
[1778412468174,31.97,80796.47,0.0,0.79083,0.00013,20.548]
[1778412473209,31.97,80796.47,0.0,0.79081,0.00013,20.54937]
[1778412478664,31.97,80796.75,0.0,0.79085,0.00013,20.54725]
[1778412478809,31.97,80796.75,0.0,0.79085,0.00013,20.54725]
[1778412484290,31.97,80796.56,0.0,0.79082,0.00013,20.54912]
[1778412489532,31.97,80795.61,0.0,0.7907,0.00013,20.55566]
[1778412497381,31.98,80795.65,0.0,0.79068,0.00013,20.55678]
[1778412501428,31.98,80795.69,0.0,0.79068,0.00013,20.55647]
[1778412501560,31.98,80795.69,0.0,0.79068,0.00013,20.55647]
[1778412502944,31.98,80795.91,0.0,0.79071,0.00013,20.55515]
[1778412503063,31.98,80795.91,0.0,0.79071,0.00013,20.55515]
[1778412503164,31.98,80795.61,0.0,0.79067,0.00013,20.55754]
[1778412508490,31.98,80797.89,0.0,0.79092,0.00013,20.54321]
[1778412509487,31.98,80797.89,0.0,0.79092,0.00013,20.54321]
[1778412509564,31.98,80797.89,0.0,0.79092,0.00013,20.54321]
[1778412516828,31.98,80798.59,0.0,0.79101,0.00013,20.5386]
[1778412517065,31.98,80798.59,0.0,0.79101,0.00013,20.5386]
[1778412519097,31.99,80800.59,0.0,0.79125,0.00013,20.52265]
[1778412519118,31.99,80800.7,0.0,0.79126,0.00013,20.5222]
[1778412519314,31.99,80800.7,0.0,0.79126,0.00013,20.5222]
[1778412524602,31.99,80800.14,0.0,0.79118,0.00013,20.52648]
[1778412529637,31.99,80802.76,0.0,0.79151,0.00013,20.50803]
[1778412531399,31.99,80805.2,0.0,0.79181,0.00013,20.49119]
[1778412531558,31.99,80805.2,0.0,0.79181,0.00013,20.49119]
[1778412534672,31.99,80813.86,0.0,0.79289,0.00013,20.43074]
[1778412535754,31.99,80813.86,0.0,0.79289,0.00013,20.43074]
[1778412535812,31.99,80813.86,0.0,0.79289,0.00013,20.43074]
[1778412535855,31.99,80815.53,0.0,0.79309,0.00012,20.41921]
[1778412541721,32.0,80818.62,0.0,0.79346,0.00012,20.39854]
[1778412542919,32.0,80818.62,0.0,0.79346,0.00012,20.39854]
[1778412543058,32.0,80818.62,0.0,0.79346,0.00012,20.39854]
[1778412551793,32.0,80819.08,0.0,0.7935,0.00012,20.39609]
[1778412556852,32.0,80819.73,0.0,0.79357,0.00012,20.39202]
[1778412557060,32.0,80819.73,0.0,0.79357,0.00012,20.39202]
[1778412559857,32.0,80822.68,0.0,0.79394,0.00012,20.37154]
[1778412560066,32.0,80822.68,0.0,0.79394,0.00012,20.37154]
[1778412560167,32.0,80822.72,0.0,0.79394,0.00012,20.37131]
[1778412564916,32.0,80822.83,0.0,0.79395,0.00012,20.37064]
[1778412565061,32.0,80822.83,0.0,0.79395,0.00012,20.37064]
[1778412570459,32.0,80825.14,0.0,0.79422,0.00012,20.35575]
[1778412570565,32.0,80825.14,0.0,0.79422,0.00012,20.35575]
[1778412570876,32.0,80825.14,0.0,0.79422,0.00012,20.35575]
[1778412571062,32.0,80825.14,0.0,0.79422,0.00012,20.35575]
[1778412571161,32.0,80821.81,0.0,0.79383,0.00012,20.37514]
[1778412574572,32.0,80818.75,0.0,0.79344,0.00012,20.39692]
[1778412575961,32.0,80814.75,0.0,0.79294,0.00012,20.42513]
[1778412576968,32.0,80812.52,0.0,0.79266,0.00013,20.44083]
[1778412577975,32.0,80806.64,0.0,0.79193,0.00013,20.48216]
[1778412578982,32.0,80805.96,0.0,0.79185,0.00013,20.48686]
[1778412579366,32.0,80805.96,0.0,0.79185,0.00013,20.48686]
[1778412579562,32.0,80805.96,0.0,0.79185,0.00013,20.48686]
[1778412579989,32.0,80805.8,0.0,0.79183,0.00013,20.4879]
[1778412580996,32.0,80806.59,0.0,0.79193,0.00013,20.48226]
[1778412583010,32.0,80804.8,0.0,0.79171,0.00013,20.49467]
[1778412584018,32.0,80801.94,0.0,0.79135,0.00013,20.51466]
[1778412585025,32.0,80798.66,0.0,0.79094,0.00013,20.53759]
[1778412586032,32.0,80794.99,0.0,0.79048,0.00013,20.56322]
[1778412588046,32.0,80796.15,0.0,0.79063,0.00013,20.55477]
[1778412590060,32.0,80795.12,0.0,0.79051,0.00013,20.56171]
[1778412593081,32.0,80792.32,0.0,0.79016,0.00013,20.58091]
[1778412594088,32.0,80790.84,0.0,0.78998,0.00013,20.59112]
[1778412595095,32.0,80789.91,0.0,0.78986,0.00013,20.59747]
[1778412597109,32.0,80785.32,0.0,0.78929,0.00013,20.62926]
[1778412598116,32.0,80783.16,0.0,0.78902,0.00013,20.64432]
[1778412600131,32.0,80781.94,0.0,0.78886,0.00013,20.65272]
[1778412603152,32.0,80788.0,0.0,0.78963,0.00013,20.61013]
[1778412605166,32.0,80789.06,0.0,0.78977,0.00013,20.60239]
[1778412605331,32.0,80789.06,0.0,0.78977,0.00013,20.60239]
[1778412605566,32.0,80789.06,0.0,0.78977,0.00013,20.60239]
[1778412606173,32.0,80789.46,0.0,0.78983,0.00013,20.59944]
[1778412611211,31.99,80789.1,0.0,0.78979,0.00013,20.60125]
[1778412616246,31.99,80789.61,0.0,0.78987,0.00013,20.597]
[1778412624303,31.99,80789.54,0.0,0.78988,0.00013,20.59648]
[1778412630469,31.99,80789.58,0.0,0.78989,0.00013,20.59572]
[1778412636480,31.99,80789.51,0.0,0.78992,0.00013,20.59132]
[1778412638566,31.99,80789.8,0.0,0.78997,0.00013,20.58895]
[1778412638617,31.98,80789.8,0.0,0.78997,0.00013,20.58884]
[1778412645158,31.98,80789.34,0.0,0.78992,0.00013,20.59165]
[1778412645307,31.98,80789.34,0.0,0.78992,0.00013,20.59165]
[1778412648526,31.98,80791.64,0.0,0.79021,0.00013,20.57512]
[1778412648567,31.98,80791.64,0.0,0.79021,0.00013,20.57512]
[1778412648627,31.98,80791.64,0.0,0.79022,0.00013,20.57495]
[1778412654513,31.98,80791.48,0.0,0.79021,0.00013,20.57557]
[1778412655461,31.98,80791.48,0.0,0.79021,0.00013,20.57557]
[1778412655569,31.98,80791.48,0.0,0.79021,0.00013,20.57557]
[1778412661562,31.98,80791.91,0.0,0.79027,0.00013,20.572]
[1778412663094,31.98,80791.91,0.0,0.79027,0.00013,20.572]
[1778412663315,31.98,80791.91,0.0,0.79027,0.00013,20.572]
[1778412668611,31.98,80791.76,0.0,0.79026,0.00013,20.57251]
[1778412676667,31.98,80791.61,0.0,0.79025,0.00013,20.57295]
[1778412681702,31.98,80790.76,0.0,0.79015,0.00013,20.57853]
[1778412686747,31.98,80790.33,0.0,0.7901,0.00013,20.58114]
[1778412688546,31.97,80790.44,0.0,0.79012,0.00013,20.58029]
[1778412688563,31.97,80790.44,0.0,0.79012,0.00013,20.58029]
[1778412688697,31.97,80790.44,0.0,0.79012,0.00013,20.58029]
[1778412688814,31.97,80790.44,0.0,0.79012,0.00013,20.58029]
[1778412688911,31.97,80790.44,0.0,0.79012,0.00013,20.58022]
[1778412695809,31.97,80791.33,0.0,0.79027,0.00013,20.5695]
[1778412700845,31.97,80791.12,0.0,0.79024,0.00013,20.57077]
[1778412706887,31.97,80791.15,0.0,0.79025,0.00013,20.57037]
[1778412711922,31.97,80790.9,0.0,0.79022,0.00013,20.57195]
[1778412717964,31.97,80791.53,0.0,0.79031,0.00013,20.56734]
[1778412724009,31.97,80792.17,0.0,0.79039,0.00013,20.56268]
[1778412726815,31.97,80791.7,0.0,0.79033,0.00013,20.56592]
[1778412727067,31.97,80791.7,0.0,0.79033,0.00013,20.56592]
[1778412731111,31.97,80792.26,0.0,0.7904,0.00013,20.56188]
[1778412731310,31.97,80792.26,0.0,0.7904,0.00013,20.56188]
[1778412737097,31.97,80792.46,0.0,0.79043,0.00013,20.5603]
[1778412742133,31.97,80792.24,0.0,0.79041,0.00013,20.5617]
[1778412747168,31.97,80784.89,0.0,0.78948,0.00013,20.61314]
[1778412749155,31.97,80780.97,0.0,0.78898,0.00013,20.64068]
[1778412749314,31.97,80780.97,0.0,0.78898,0.00013,20.64068]
[1778412749458,31.97,80780.97,0.0,0.78898,0.00013,20.64068]
[1778412749570,31.97,80780.04,0.0,0.78886,0.00013,20.64724]
[1778412750189,31.97,80780.46,0.0,0.78892,0.00013,20.64433]
[1778412756313,31.97,80777.97,0.0,0.78863,0.00013,20.65764]
[1778412756563,31.97,80778.09,0.0,0.78864,0.00013,20.65685]
[1778412762273,31.97,80778.17,0.0,0.78867,0.00013,20.65556]
[1778412767308,31.97,80782.97,0.0,0.78928,0.00013,20.62191]
[1778412769167,31.97,80782.94,0.0,0.78926,0.00013,20.62251]
[1778412769313,31.97,80782.94,0.0,0.78926,0.00013,20.62251]
[1778412769356,31.97,80782.94,0.0,0.78926,0.00013,20.62251]
[1778412769402,31.97,80782.97,0.0,0.78926,0.00013,20.62268]
[1778412769566,31.97,80782.97,0.0,0.78926,0.00013,20.62268]
[1778412775365,31.98,80784.15,0.0,0.78937,0.00013,20.61672]
[1778412780399,31.98,80784.15,0.0,0.78935,0.00013,20.61779]
[1778412783514,31.98,80784.15,0.0,0.78934,0.00013,20.61828]
[1778412783562,31.98,80784.15,0.0,0.78934,0.00013,20.61828]
[1778412796511,31.99,80783.64,0.0,0.78923,0.00013,20.62476]
[1778412800901,31.99,80783.58,0.0,0.78922,0.00013,20.62541]
[1778412801066,31.99,80783.58,0.0,0.78922,0.00013,20.62541]
[1778412806582,32.0,80783.54,0.0,0.78915,0.00013,20.62922]
[1778412811617,32.0,80783.53,0.0,0.78916,0.00013,20.62598]
[1778412816652,32.0,80783.59,0.0,0.78914,0.00013,20.62732]
[1778412821687,32.01,80781.38,0.0,0.78884,0.00013,20.64415]
[1778412824426,32.01,80778.16,0.0,0.78843,0.00013,20.66674]
[1778412824544,32.01,80778.16,0.0,0.78843,0.00013,20.66674]
[1778412824568,32.01,80778.09,0.0,0.78842,0.00013,20.66727]
[1778412824708,32.01,80778.01,0.0,0.78841,0.00013,20.66788]
[1778412829743,32.01,80777.59,0.0,0.78836,0.00013,20.67044]
[1778412835002,32.0,80777.75,0.0,0.78839,0.00013,20.66891]
[1778412835063,32.0,80777.75,0.0,0.78839,0.00013,20.66891]
[1778412835175,32.0,80777.75,0.0,0.78839,0.00013,20.66891]
[1778412835311,32.0,80777.75,0.0,0.78839,0.00013,20.66891]
[1778412835409,32.0,80777.75,0.0,0.78839,0.00013,20.66881]
[1778412840822,32.0,80776.5,0.0,0.78824,0.00013,20.67697]
[1778412842736,32.0,80776.23,0.0,0.78821,0.00013,20.67875]
[1778412842814,32.0,80776.23,0.0,0.78821,0.00013,20.67875]
[1778412847874,32.0,80775.54,0.0,0.78813,0.00013,20.68328]
[1778412849188,32.0,80775.54,0.0,0.78813,0.00013,20.68328]
[1778412849313,32.0,80775.54,0.0,0.78813,0.00013,20.68328]
[1778412854923,32.0,80775.88,0.0,0.78816,0.00013,20.68127]
[1778412860966,32.0,80776.47,0.0,0.78823,0.00013,20.67749]
[1778412863139,32.0,80776.37,0.0,0.78822,0.00013,20.67824]
[1778412863255,32.0,80776.37,0.0,0.78822,0.00013,20.67824]
[1778412863311,32.0,80776.37,0.0,0.78822,0.00013,20.67824]
[1778412863355,32.0,80776.37,0.0,0.78822,0.00013,20.6783]
[1778412872044,32.01,80776.23,0.0,0.78822,0.00013,20.6757]
[1778412877079,32.01,80776.7,0.0,0.78827,0.00013,20.6727]
[1778412882114,32.01,80775.9,0.0,0.78817,0.00013,20.67856]
[1778412887149,32.01,80775.55,0.0,0.78812,0.00013,20.68125]
[1778412892184,32.01,80776.72,0.0,0.78826,0.00013,20.67334]
[1778412894198,32.01,80783.1,0.0,0.78907,0.00013,20.62887]
[1778412895205,32.01,80788.1,0.0,0.78969,0.00013,20.59429]
[1778412896212,32.01,80798.04,0.0,0.79094,0.00013,20.52491]
[1778412897029,32.01,80798.04,0.0,0.79094,0.00013,20.52491]
[1778412897067,32.01,80798.04,0.0,0.79094,0.00013,20.52491]
[1778412897111,32.01,80798.04,0.0,0.79094,0.00013,20.52491]
[1778412897313,32.01,80798.04,0.0,0.79094,0.00013,20.52491]
[1778412897316,32.01,80798.24,0.0,0.79095,0.00013,20.52404]
[1778412902579,32.02,80798.8,0.0,0.79099,0.00013,20.52221]
[1778412902809,32.02,80798.5,0.0,0.79094,0.00013,20.52482]
[1778412912344,32.02,80798.54,0.0,0.79093,0.00013,20.52528]
[1778412918366,32.03,80799.69,0.0,0.79102,0.00013,20.52041]
[1778412920380,32.03,80805.45,0.0,0.79173,0.00013,20.48088]
[1778412922135,32.03,80805.32,0.0,0.79171,0.00013,20.48228]
[1778412922316,32.03,80805.32,0.0,0.79171,0.00013,20.48228]
[1778412922363,32.03,80805.32,0.0,0.79171,0.00013,20.48228]
[1778412922564,32.03,80805.32,0.0,0.79171,0.00013,20.48228]
[1778412922661,32.03,80805.38,0.0,0.79171,0.00013,20.48233]
[1778412929445,32.04,80805.36,0.0,0.79166,0.00013,20.48491]
[1778412930167,32.04,80805.36,0.0,0.79166,0.00013,20.48491]
[1778412930313,32.04,80805.36,0.0,0.79166,0.00013,20.48491]
[1778412936851,32.04,80804.54,0.0,0.79158,0.00013,20.4868]
[1778412937026,32.04,80804.54,0.0,0.79158,0.00013,20.4868]
[1778412937063,32.04,80804.54,0.0,0.79158,0.00013,20.4868]
[1778412937501,32.04,80804.29,0.0,0.79154,0.00013,20.48937]
[1778412942536,32.04,80804.15,0.0,0.79151,0.00013,20.49107]
[1778412944987,32.04,80804.15,0.0,0.79151,0.00013,20.49107]
[1778412945064,32.04,80804.15,0.0,0.79151,0.00013,20.49107]
[1778412945211,32.04,80804.15,0.0,0.79151,0.00013,20.49107]
[1778412945311,32.04,80804.15,0.0,0.79151,0.00013,20.49107]
[1778412945312,32.04,80804.15,0.0,0.79151,0.00013,20.49094]
[1778412948877,32.04,80802.41,0.0,0.79129,0.00013,20.503]
[1778412949062,32.04,80802.41,0.0,0.79129,0.00013,20.503]
[1778412951956,32.04,80802.24,0.0,0.79128,0.00013,20.50399]
[1778412952062,32.04,80802.24,0.0,0.79128,0.00013,20.50399]
[1778412952382,32.04,80802.24,0.0,0.79128,0.00013,20.50399]
[1778412952565,32.04,80802.24,0.0,0.79128,0.00013,20.50399]
[1778412952606,32.04,80801.52,0.0,0.79119,0.00013,20.50897]
[1778412957641,32.04,80801.82,0.0,0.79123,0.00013,20.50647]
[1778412962685,32.04,80802.84,0.0,0.79136,0.00013,20.49897]
[1778412967441,32.04,80804.78,0.0,0.79161,0.00013,20.48508]
[1778412967564,32.04,80804.78,0.0,0.79161,0.00013,20.48508]
[1778412967720,32.04,80804.84,0.0,0.79162,0.00013,20.4846]
[1778412968007,32.04,80804.84,0.0,0.79162,0.00013,20.4846]
[1778412968067,32.04,80804.84,0.0,0.79162,0.00013,20.4846]
[1778412973762,32.04,80804.71,0.0,0.79161,0.00013,20.48521]
[1778412975121,32.04,80804.71,0.0,0.79161,0.00013,20.48521]
[1778412975314,32.04,80804.71,0.0,0.79161,0.00013,20.48521]
[1778412980811,32.04,80804.54,0.0,0.79155,0.00013,20.48841]
[1778412985847,32.04,80804.25,0.0,0.79152,0.00013,20.49046]
[1778412990881,32.04,80804.16,0.0,0.79151,0.00013,20.4908]
[1778412995916,32.04,80804.22,0.0,0.79155,0.00013,20.486]
[1778413002966,32.04,80804.16,0.0,0.79153,0.00013,20.48721]
[1778413011022,32.04,80804.23,0.0,0.79154,0.00013,20.48683]
[1778413015929,32.04,80803.93,0.0,0.7915,0.00013,20.48899]
[1778413016062,32.04,80803.93,0.0,0.7915,0.00013,20.48899]
[1778413016564,32.04,80803.93,0.0,0.7915,0.00013,20.48899]
[1778413016655,32.04,80803.8,0.0,0.79148,0.00013,20.48983]
[1778413016813,32.04,80803.8,0.0,0.79148,0.00013,20.48983]
[1778413022099,32.04,80804.44,0.0,0.79157,0.00013,20.48521]
[1778413027134,32.04,80804.02,0.0,0.79152,0.00013,20.48781]
[1778413033176,32.04,80804.31,0.0,0.79154,0.00013,20.48685]
[1778413038212,32.05,80804.1,0.0,0.79151,0.00013,20.48857]
[1778413044254,32.05,80804.04,0.0,0.7915,0.00013,20.48885]
[1778413052310,32.04,80804.5,0.0,0.7916,0.00013,20.48092]
[1778413054837,32.04,80804.5,0.0,0.7916,0.00013,20.48085]
[1778413055062,32.04,80804.45,0.0,0.79159,0.00013,20.48113]
[1778413055831,32.04,80804.45,0.0,0.79159,0.00013,20.48113]
[1778413055125,32.04,80804.45,0.0,0.79159,0.00013,20.48106]
[1778413056071,32.04,80804.45,0.0,0.79159,0.00013,20.48106]
[1778413061373,32.04,80803.6,0.0,0.7915,0.00013,20.48657]
[1778413069429,32.04,80803.44,0.0,0.79149,0.00013,20.48703]
[1778413070410,32.04,80803.44,0.0,0.79149,0.00013,20.48703]
[1778413070562,32.04,80803.44,0.0,0.79149,0.00013,20.48703]
[1778413076478,32.04,80803.55,0.0,0.79151,0.00013,20.48596]
[1778413082520,32.04,80803.68,0.0,0.79153,0.00013,20.48453]
[1778413089569,32.04,80803.75,0.0,0.79155,0.00013,20.48344]
[1778413094604,32.04,80803.65,0.0,0.79155,0.00013,20.48371]
[1778413102397,32.04,80803.61,0.0,0.79154,0.00013,20.4839]
[1778413102563,32.04,80803.61,0.0,0.79154,0.00013,20.4839]
[1778413102659,32.03,80803.61,0.0,0.79155,0.00013,20.48329]
[1778413103387,32.03,80803.61,0.0,0.79155,0.00013,20.48329]
[1778413103562,32.03,80803.61,0.0,0.79155,0.00013,20.48329]
[1778413108702,32.03,80803.61,0.0,0.79156,0.00013,20.48276]
[1778413122182,32.03,80803.58,0.0,0.79159,0.00013,20.47854]
[1778413122310,32.03,80803.58,0.0,0.79159,0.00013,20.47854]
[1778413122330,32.03,80803.58,0.0,0.79161,0.00013,20.47769]
[1778413123114,32.03,80803.58,0.0,0.79161,0.00013,20.47769]
[1778413123313,32.03,80803.58,0.0,0.79161,0.00013,20.47769]
[1778413129849,32.03,80803.51,0.0,0.79161,0.00013,20.47759]
[1778413141933,32.03,80803.58,0.0,0.79163,0.00013,20.4761]
[1778413146968,32.02,80802.07,0.0,0.79145,0.00013,20.4863]
[1778413147975,32.02,80797.5,0.0,0.79088,0.00013,20.51828]
[1778413148379,32.02,80797.5,0.0,0.79088,0.00013,20.51828]
[1778413148560,32.02,80797.5,0.0,0.79088,0.00013,20.51828]
[1778413148982,32.02,80796.49,0.0,0.79075,0.00013,20.52513]
[1778413149916,32.02,80796.49,0.0,0.79075,0.00013,20.52513]
[1778413150075,32.02,80796.34,0.0,0.79074,0.00013,20.52605]
[1778413162073,32.02,80795.37,0.0,0.79064,0.00013,20.53138]
[1778413164995,32.02,80795.37,0.0,0.79064,0.00013,20.53138]
[1778413165062,32.02,80795.26,0.0,0.79063,0.00013,20.53195]
[1778413165162,32.02,80795.26,0.0,0.79063,0.00013,20.53186]
[1778413166361,32.02,80795.26,0.0,0.79063,0.00013,20.53186]
[1778413166566,32.02,80795.26,0.0,0.79063,0.00013,20.53186]
[1778413170701,32.02,80795.16,0.0,0.79062,0.00013,20.53246]
[1778413170812,32.02,80795.16,0.0,0.79062,0.00013,20.53246]
[1778413176171,32.02,80794.21,0.0,0.79054,0.00013,20.53418]
[1778413181206,32.02,80794.13,0.0,0.79054,0.00013,20.53438]
[1778413186065,32.02,80796.44,0.0,0.79084,0.00013,20.51798]
[1778413186313,32.02,80796.44,0.0,0.79084,0.00013,20.51798]
[1778413186320,32.02,80796.44,0.0,0.79084,0.00013,20.51789]
[1778413187331,32.02,80796.44,0.0,0.79084,0.00013,20.51789]
[1778413187563,32.02,80796.44,0.0,0.79084,0.00013,20.51789]
[1778413191806,32.02,80797.4,0.0,0.79096,0.00013,20.51117]
[1778413191905,32.02,80800.66,0.0,0.79136,0.00013,20.48842]
[1778413192064,32.02,80800.66,0.0,0.79136,0.00013,20.48842]
[1778413192284,32.02,80802.83,0.0,0.79164,0.00013,20.47318]
[1778413193143,32.02,80802.83,0.0,0.79164,0.00013,20.47318]
[1778413193313,32.02,80802.83,0.0,0.79164,0.00013,20.47318]
[1778413199335,32.02,80799.92,0.0,0.79126,0.00013,20.49414]
[1778413202553,32.02,80799.04,0.0,0.79115,0.00013,20.50029]
[1778413202560,32.02,80799.04,0.0,0.79115,0.00013,20.50029]
[1778413202654,32.02,80799.04,0.0,0.79115,0.00013,20.50028]
[1778413204257,32.02,80799.05,0.0,0.79115,0.00013,20.50019]
[1778413204314,32.02,80799.05,0.0,0.79115,0.00013,20.50019]
[1778413210412,32.02,80799.12,0.0,0.79116,0.00013,20.49959]
[1778413215447,32.02,80798.58,0.0,0.79107,0.00013,20.50482]
[1778413216409,32.02,80798.58,0.0,0.79107,0.00013,20.50482]
[1778413216562,32.02,80798.58,0.0,0.79107,0.00013,20.50482]
[1778413216662,32.02,80798.58,0.0,0.79107,0.00013,20.5051]
[1778413218272,32.02,80798.58,0.0,0.79107,0.00013,20.5051]
[1778413218316,32.02,80798.58,0.0,0.79107,0.00013,20.5051]
[1778413225517,32.03,80798.83,0.0,0.79105,0.00013,20.5059]
[1778413230553,32.03,80798.65,0.0,0.79101,0.00013,20.50857]
[1778413235588,32.03,80799.46,0.0,0.79111,0.00013,20.50021]
[1778413241631,32.04,80799.41,0.0,0.79106,0.00013,20.50307]
[1778413250694,32.04,80798.76,0.0,0.79096,0.00013,20.509]
[1778413258750,32.04,80798.83,0.0,0.79096,0.00013,20.50861]
[1778413270834,32.05,80798.69,0.0,0.79089,0.00013,20.51277]
[1778413277883,32.05,80798.46,0.0,0.79085,0.00013,20.51522]
[1778413282918,32.06,80798.2,0.0,0.79081,0.00013,20.51765]
[1778413288960,32.06,80797.9,0.0,0.79076,0.00013,20.52047]
[1778413290146,32.06,80797.88,0.0,0.79075,0.00013,20.52073]
[1778413290310,32.06,80797.88,0.0,0.79075,0.00013,20.52073]
[1778413290974,32.06,80797.85,0.0,0.79074,0.00013,20.52106]
[1778413292126,32.06,80797.85,0.0,0.79074,0.00013,20.52106]
[1778413292314,32.06,80797.85,0.0,0.79074,0.00013,20.52106]
[1778413298023,32.06,80797.9,0.0,0.79076,0.00013,20.51747]
[1778413305072,32.06,80797.88,0.0,0.79075,0.00013,20.51851]
[1778413309073,32.06,80797.73,0.0,0.79072,0.00013,20.51994]
[1778413309100,32.06,80794.05,0.0,0.79026,0.00013,20.54581]
[1778413309311,32.06,80794.05,0.0,0.79026,0.00013,20.54581]
[1778413310107,32.06,80791.92,0.0,0.78998,0.00013,20.56083]
[1778413311348,32.06,80791.75,0.0,0.78996,0.00013,20.56211]
[1778413311565,32.06,80791.75,0.0,0.78996,0.00013,20.56211]
[1778413318166,32.07,80789.2,0.0,0.78961,0.00013,20.58153]
[1778413321480,32.07,80790.81,0.0,0.78981,0.00013,20.57067]
[1778413321558,32.07,80790.81,0.0,0.78981,0.00013,20.57067]
[1778413333271,32.07,80792.21,0.0,0.78996,0.00013,20.56223]
[1778413334305,32.07,80792.21,0.0,0.78996,0.00013,20.56223]
[1778413334561,32.07,80792.21,0.0,0.78996,0.00013,20.56223]
[1778413334588,32.07,80792.09,0.0,0.78995,0.00013,20.56315]
[1778413336508,32.07,80792.09,0.0,0.78994,0.00013,20.56322]
[1778413336561,32.07,80792.09,0.0,0.78994,0.00013,20.56322]
[1778413349384,32.08,80792.08,0.0,0.78992,0.00013,20.56435]
[1778413352518,32.08,80791.82,0.0,0.78992,0.00013,20.56224]
[1778413352558,32.08,80791.82,0.0,0.78992,0.00013,20.56224]
[1778413352618,32.08,80795.17,0.0,0.79034,0.00013,20.53889]
[1778413354843,32.08,80796.17,0.0,0.79046,0.00013,20.53201]
[1778413355063,32.08,80796.17,0.0,0.79046,0.00013,20.53201]
[1778413360461,32.08,80796.79,0.0,0.79051,0.00013,20.52913]
[1778413366503,32.08,80796.92,0.0,0.79052,0.00013,20.52881]
[1778413367807,32.08,80796.92,0.0,0.79052,0.00013,20.52881]
[1778413368070,32.08,80796.92,0.0,0.79052,0.00013,20.52881]
[1778413368170,32.08,80796.92,0.0,0.79051,0.00013,20.5292]
[1778413369989,32.08,80797.02,0.0,0.79052,0.00013,20.52889]
[1778413370065,32.08,80797.02,0.0,0.79052,0.00013,20.52889]
[1778413376573,32.11,80796.98,0.0,0.79029,0.00013,20.54178]
[1778413381608,32.16,80796.89,0.0,0.78999,0.00013,20.55943]
[1778413386643,32.19,80797.36,0.0,0.78978,0.00013,20.57149]
[1778413394699,32.2,80797.45,0.0,0.78975,0.00013,20.57303]
[1778413400496,32.2,80797.37,0.0,0.78972,0.00013,20.57473]
[1778413400560,32.2,80797.37,0.0,0.78972,0.00013,20.57473]
[1778413400597,32.2,80797.37,0.0,0.78971,0.00013,20.57529]
[1778413402753,32.2,80797.37,0.0,0.78971,0.00013,20.57529]
[1778413402812,32.2,80797.37,0.0,0.78971,0.00013,20.57529]
[1778413408800,32.21,80797.42,0.0,0.78969,0.00013,20.57654]
[1778413414842,32.21,80797.55,0.0,0.78971,0.00013,20.5729]
[1778413420884,32.21,80797.43,0.0,0.78968,0.00013,20.57458]
[1778413426926,32.22,80797.26,0.0,0.78964,0.00013,20.57692]
[1778413431961,32.22,80797.44,0.0,0.78964,0.00013,20.57702]
[1778413438004,32.22,80797.51,0.0,0.78962,0.00013,20.57813]
[1778413438559,32.22,80797.51,0.0,0.78962,0.00013,20.57813]
[1778413439011,32.23,80798.2,0.0,0.7897,0.00013,20.5736]
[1778413440566,32.23,80798.22,0.0,0.7897,0.00013,20.57373]
[1778413440878,32.23,80798.22,0.0,0.7897,0.00013,20.57373]
[1778413441069,32.23,80798.22,0.0,0.7897,0.00013,20.57373]
[1778413441163,32.23,80798.23,0.0,0.7897,0.00013,20.57393]
[1778413443041,32.23,80803.41,0.0,0.79034,0.00013,20.53843]
[1778413444047,32.23,80813.37,0.0,0.79158,0.00012,20.46918]
[1778413445608,32.23,80813.54,0.0,0.7916,0.00012,20.46824]
[1778413446867,32.23,80813.61,0.0,0.7916,0.00012,20.46799]
[1778413446927,32.23,80813.61,0.0,0.7916,0.00012,20.46822]
[1778413452103,32.23,80813.97,0.0,0.79163,0.00012,20.46625]
[1778413454343,32.23,80814.76,0.0,0.79173,0.00012,20.46096]
[1778413454581,32.23,80814.76,0.0,0.79173,0.00012,20.46096]
[1778413455124,32.23,80814.84,0.0,0.79174,0.00012,20.46056]
[1778413456261,32.23,80819.05,0.0,0.79226,0.00012,20.43133]
[1778413458108,32.23,80821.16,0.0,0.79252,0.00012,20.4166]
[1778413458311,32.23,80820.83,0.0,0.79248,0.00012,20.41894]
[1778413464187,32.23,80820.23,0.0,0.7924,0.00012,20.42354]
[1778413467362,32.23,80818.3,0.0,0.79215,0.00012,20.4372]
[1778413467562,32.23,80818.3,0.0,0.79215,0.00012,20.4372]
[1778413473251,32.23,80818.13,0.0,0.79216,0.00012,20.43433]
[1778413476856,32.23,80818.07,0.0,0.79215,0.00012,20.43471]
[1778413478934,32.23,80814.01,0.0,0.79165,0.00012,20.46293]
[1778413479060,32.23,80814.01,0.0,0.79165,0.00012,20.46293]
[1778413480563,32.23,80813.65,0.0,0.79161,0.00012,20.4653]
[1778413480665,32.23,80813.65,0.0,0.79161,0.00012,20.46522]
[1778413486342,32.23,80813.87,0.0,0.79164,0.00012,20.46315]
[1778413490113,32.23,80813.86,0.0,0.79165,0.00012,20.46302]
[1778413490318,32.23,80813.86,0.0,0.79165,0.00012,20.46302]
[1778413497419,32.23,80815.48,0.0,0.79186,0.00012,20.45078]
[1778413502573,32.23,80815.29,0.0,0.79185,0.00012,20.45169]
[1778413502814,32.23,80815.29,0.0,0.79185,0.00012,20.45169]
[1778413508496,32.23,80816.95,0.0,0.79207,0.00012,20.43934]
[1778413510562,32.23,80816.82,0.0,0.79205,0.00012,20.44015]
[1778413510810,32.23,80816.82,0.0,0.79205,0.00012,20.44015]
[1778413510911,32.23,80817.24,0.0,0.79211,0.00012,20.43708]
[1778413512247,32.23,80817.24,0.0,0.79211,0.00012,20.43708]
[1778413512313,32.23,80817.24,0.0,0.79211,0.00012,20.43708]
[1778413517559,32.22,80816.54,0.0,0.79204,0.00012,20.441]
[1778413525615,32.22,80816.91,0.0,0.7921,0.00012,20.43728]
[1778413530650,32.22,80816.93,0.0,0.79212,0.00012,20.43641]
[1778413537742,32.22,80816.89,0.0,0.79215,0.00012,20.43201]
[1778413537809,32.22,80816.89,0.0,0.79215,0.00012,20.43201]
[1778413538220,32.22,80816.98,0.0,0.79217,0.00012,20.43095]
[1778413539711,32.22,80817.1,0.0,0.79219,0.00012,20.42996]
[1778413539813,32.22,80817.1,0.0,0.79219,0.00012,20.42996]
[1778413545755,32.21,80817.57,0.0,0.79226,0.00012,20.42569]
[1778413550790,32.21,80817.72,0.0,0.79229,0.00012,20.42393]
[1778413555826,32.21,80817.69,0.0,0.7923,0.00012,20.42343]
[1778413564889,32.21,80817.56,0.0,0.79231,0.00012,20.42305]
[1778413571939,32.2,80818.19,0.0,0.7924,0.00012,20.41764]
[1778413576974,32.2,80817.98,0.0,0.79239,0.00012,20.41842]
[1778413578439,32.2,80818.01,0.0,0.7924,0.00012,20.41807]
[1778413578565,32.2,80818.01,0.0,0.7924,0.00012,20.41807]
[1778413578656,32.2,80818.01,0.0,0.7924,0.00012,20.41793]
[1778413584023,32.2,80818.14,0.0,0.79243,0.00012,20.41632]
[1778413589059,32.2,80820.83,0.0,0.79277,0.00012,20.39682]
[1778413589568,32.2,80820.83,0.0,0.79277,0.00012,20.39682]
[1778413589811,32.2,80820.83,0.0,0.79277,0.00012,20.39682]
[1778413591614,32.2,80821.08,0.0,0.79284,0.00012,20.39074]
[1778413591809,32.2,80821.08,0.0,0.79284,0.00012,20.39074]
[1778413592080,32.2,80821.26,0.0,0.79286,0.00012,20.38937]
[1778413596929,32.2,80823.05,0.0,0.79309,0.00012,20.37639]
[1778413597062,32.2,80823.05,0.0,0.79309,0.00012,20.37639]
[1778413602151,32.2,80825.27,0.0,0.79337,0.00012,20.36052]
[1778413606886,32.2,80825.34,0.0,0.79338,0.00012,20.35999]
[1778413607063,32.2,80825.34,0.0,0.79338,0.00012,20.35999]
[1778413608509,32.2,80825.47,0.0,0.79339,0.00012,20.3594]
[1778413608570,32.2,80825.47,0.0,0.79339,0.00012,20.3594]
[1778413609200,32.2,80825.25,0.0,0.79337,0.00012,20.36091]
[1778413618026,32.2,80825.3,0.0,0.79337,0.00012,20.36044]
[1778413623299,32.2,80825.21,0.0,0.79336,0.00012,20.36099]
[1778413627169,32.2,80824.97,0.0,0.79334,0.00012,20.3626]
[1778413627309,32.2,80824.97,0.0,0.79334,0.00012,20.3626]
[1778413636390,32.19,80824.92,0.0,0.79334,0.00012,20.36253]
[1778413642432,32.19,80825.26,0.0,0.79338,0.00012,20.36026]
[1778413647467,32.19,80825.27,0.0,0.79338,0.00012,20.36021]
[1778413653011,32.19,80822.8,0.0,0.7931,0.00012,20.37318]
[1778413653063,32.19,80822.8,0.0,0.7931,0.00012,20.37318]
[1778413655586,32.19,80822.88,0.0,0.79311,0.00012,20.3725]
[1778413655808,32.19,80822.88,0.0,0.79311,0.00012,20.3725]
[1778413655909,32.19,80822.33,0.0,0.79305,0.00012,20.37621]
[1778413661565,32.19,80822.74,0.0,0.79311,0.00012,20.37287]
[1778413666600,32.19,80822.63,0.0,0.7931,0.00012,20.37322]
[1778413671635,32.19,80822.74,0.0,0.79312,0.00012,20.37203]
[1778413677677,32.19,80822.52,0.0,0.7931,0.00012,20.3731]
[1778413682712,32.19,80822.44,0.0,0.7931,0.00012,20.37325]
[1778413687747,32.19,80822.41,0.0,0.7931,0.00012,20.37302]
[1778413693789,32.19,80822.51,0.0,0.79312,0.00012,20.37175]
[1778413699834,32.18,80822.35,0.0,0.79312,0.00012,20.37227]
[1778413708897,32.18,80822.42,0.0,0.79314,0.00012,20.37086]
[1778413719976,32.18,80822.93,0.0,0.79324,0.00012,20.36247]
[1778413725012,32.18,80824.01,0.0,0.79337,0.00012,20.35534]
[1778413727051,32.18,80824.01,0.0,0.79337,0.00012,20.35534]
[1778413727060,32.18,80824.01,0.0,0.79337,0.00012,20.35534]
[1778413734077,32.18,80826.22,0.0,0.79364,0.00012,20.34036]
[1778413739112,32.18,80825.57,0.0,0.79355,0.00012,20.34514]
[1778413744147,32.18,80825.26,0.0,0.79351,0.00012,20.34758]
[1778413744772,32.18,80825.26,0.0,0.79351,0.00012,20.34758]
[1778413744810,32.18,80825.26,0.0,0.79351,0.00012,20.34758]
[1778413747066,32.18,80825.33,0.0,0.79352,0.00012,20.34715]
[1778413747309,32.18,80825.33,0.0,0.79352,0.00012,20.34715]
[1778413747382,32.18,80825.33,0.0,0.79351,0.00012,20.34727]
[1778413756231,32.19,80823.7,0.0,0.7933,0.00012,20.35919]
[1778413764287,32.19,80823.53,0.0,0.79327,0.00012,20.36079]
[1778413765302,32.19,80823.53,0.0,0.79327,0.00012,20.36079]
[1778413765310,32.19,80823.53,0.0,0.79327,0.00012,20.36079]
[1778413771336,32.19,80823.52,0.0,0.79329,0.00012,20.35715]
[1778413777378,32.19,80823.46,0.0,0.79328,0.00012,20.35794]
[1778413782413,32.19,80824.78,0.0,0.79344,0.00012,20.34894]
[1778413787448,32.19,80828.43,0.0,0.79389,0.00012,20.32352]
[1778413787559,32.19,80828.43,0.0,0.79389,0.00012,20.32352]
[1778413790260,32.19,80829.11,0.0,0.79397,0.00012,20.31889]
[1778413790310,32.19,80829.11,0.0,0.79397,0.00012,20.31889]
[1778413790473,32.19,80829.0,0.0,0.79396,0.00012,20.31971]
[1778413797522,32.19,80828.67,0.0,0.79391,0.00012,20.32234]
[1778413799536,32.19,80817.5,0.0,0.79252,0.00012,20.40064]
[1778413800118,32.19,80817.5,0.0,0.79252,0.00012,20.40064]
[1778413800309,32.19,80817.5,0.0,0.79252,0.00012,20.40064]
[1778413800543,32.19,80810.95,0.0,0.7917,0.00012,20.44647]
[1778413801551,32.19,80809.16,0.0,0.79148,0.00013,20.45908]
[1778413806084,32.19,80808.89,0.0,0.79144,0.00013,20.46102]
[1778413806308,32.19,80808.89,0.0,0.79144,0.00013,20.46102]
[1778413806322,32.19,80808.89,0.0,0.79144,0.00013,20.46116]
[1778413811620,32.19,80807.59,0.0,0.79129,0.00013,20.4696]
[1778413812020,32.19,80807.59,0.0,0.79129,0.00013,20.4696]
[1778413812058,32.19,80807.59,0.0,0.79129,0.00013,20.4696]
[1778413817662,32.19,80804.71,0.0,0.79094,0.00013,20.48877]
[1778413822697,32.19,80804.64,0.0,0.79095,0.00013,20.48824]
[1778413825294,32.18,80804.44,0.0,0.79093,0.00013,20.48947]
[1778413825311,32.18,80804.44,0.0,0.79093,0.00013,20.48947]
[1778413828206,32.18,80804.06,0.0,0.79089,0.00013,20.4916]
[1778413828312,32.18,80804.06,0.0,0.79089,0.00013,20.4916]
[1778413828413,32.18,80804.34,0.0,0.79093,0.00013,20.48948]
[1778413831092,32.18,80804.06,0.0,0.7909,0.00013,20.4911]
[1778413831307,32.18,80804.06,0.0,0.7909,0.00013,20.4911]
[1778413831408,32.18,80803.81,0.0,0.7909,0.00013,20.48858]
[1778413837803,32.18,80804.09,0.0,0.79095,0.00013,20.48547]
[1778413842838,32.18,80804.06,0.0,0.79096,0.00013,20.48489]
[1778413852908,32.17,80804.06,0.0,0.79099,0.00013,20.48331]
[1778413856092,32.17,80803.75,0.0,0.79096,0.00013,20.48516]
[1778413856157,32.17,80799.76,0.0,0.79046,0.00013,20.51284]
[1778413856936,32.17,80793.05,0.0,0.78962,0.00013,20.55957]
[1778413860240,32.17,80793.19,0.0,0.78964,0.00013,20.55842]
[1778413860313,32.17,80793.19,0.0,0.78964,0.00013,20.55842]
[1778413860341,32.17,80793.16,0.0,0.78964,0.00013,20.55854]
[1778413863985,32.17,80794.83,0.0,0.78985,0.00013,20.54657]
[1778413864992,32.17,80797.69,0.0,0.79021,0.00013,20.52657]
[1778413870028,32.17,80797.4,0.0,0.79019,0.00013,20.52793]
[1778413873203,32.17,80797.4,0.0,0.79019,0.00013,20.52793]
[1778413873292,32.17,80799.36,0.0,0.79044,0.00013,20.51379]
[1778413874062,32.17,80803.17,0.0,0.79092,0.00013,20.48707]
[1778413875069,32.17,80806.7,0.0,0.79136,0.00013,20.46259]
[1778413877094,32.17,80806.77,0.0,0.79137,0.00013,20.46203]
[1778413877240,32.17,80806.77,0.0,0.79137,0.00013,20.46203]
[1778413877370,32.17,80806.77,0.0,0.79137,0.00013,20.46203]
[1778413877471,32.17,80806.73,0.0,0.79137,0.00013,20.4624]
[1778413882118,32.17,80805.2,0.0,0.79117,0.00013,20.47344]
[1778413889168,32.17,80805.47,0.0,0.7912,0.00013,20.47153]
[1778413894203,32.17,80805.46,0.0,0.79124,0.00013,20.46708]
[1778413897065,32.17,80804.4,0.0,0.79111,0.00013,20.47432]
[1778413897224,32.17,80804.42,0.0,0.79111,0.00013,20.47425]
[1778413900909,32.17,80804.32,0.0,0.79109,0.00013,20.47517]
[1778413901063,32.17,80804.32,0.0,0.79109,0.00013,20.47517]
[1778413901164,32.17,80804.32,0.0,0.79109,0.00013,20.47524]
[1778413907294,32.17,80802.52,0.0,0.79086,0.00013,20.48805]
[1778413914343,32.17,80801.55,0.0,0.79075,0.00013,20.49414]
[1778413915933,32.17,80800.26,0.0,0.79059,0.00013,20.50305]
[1778413916061,32.17,80800.26,0.0,0.79059,0.00013,20.50305]
[1778413916357,32.17,80799.69,0.0,0.79052,0.00013,20.50693]
[1778413920385,32.17,80798.29,0.0,0.79035,0.00013,20.51627]
[1778413921435,32.17,80798.29,0.0,0.79035,0.00013,20.51627]
[1778413921668,32.17,80798.29,0.0,0.79035,0.00013,20.51627]
[1778413921809,32.16,80797.99,0.0,0.79032,0.00013,20.51825]
[1778413922399,32.16,80798.03,0.0,0.79032,0.00013,20.51786]
[1778413927434,32.16,80798.13,0.0,0.79034,0.00013,20.51678]
[1778413934484,32.16,80806.88,0.0,0.79143,0.00013,20.45608]
[1778413935491,32.16,80816.53,0.0,0.79264,0.00012,20.38864]
[1778413936498,32.17,80816.21,0.0,0.7926,0.00012,20.39101]
[1778413937505,32.17,80816.39,0.0,0.79261,0.00012,20.38993]
[1778413944555,32.17,80816.32,0.0,0.7926,0.00012,20.39083]
[1778413950597,32.17,80817.17,0.0,0.79271,0.00012,20.38486]
[1778413951604,32.17,80817.5,0.0,0.79277,0.00012,20.37845]
[1778413952611,32.17,80820.66,0.0,0.79317,0.00012,20.35633]
[1778413959660,32.17,80819.32,0.0,0.793,0.00012,20.36594]
[1778413964695,32.17,80818.65,0.0,0.79291,0.00012,20.37073]
[1778413966709,32.17,80818.2,0.0,0.79286,0.00012,20.3739]
[1778413967716,32.17,80817.79,0.0,0.7928,0.00012,20.37678]
[1778413968723,32.17,80817.02,0.0,0.79271,0.00012,20.38218]
[1778413969730,32.17,80816.29,0.0,0.79262,0.00012,20.38729]
[1778413972751,32.17,80815.71,0.0,0.79255,0.00012,20.39132]
[1778413975775,32.17,80814.98,0.0,0.79245,0.00012,20.39638]
[1778413976782,32.17,80815.27,0.0,0.79249,0.00012,20.39433]
[1778413978796,32.17,80814.26,0.0,0.79237,0.00012,20.40136]
[1778413982824,32.17,80813.89,0.0,0.79232,0.00012,20.40383]
[1778413983831,32.17,80813.33,0.0,0.79225,0.00012,20.40772]
[1778413984838,32.17,80812.76,0.0,0.79218,0.00012,20.41167]
[1778413988866,32.17,80813.45,0.0,0.79227,0.00012,20.4066]
[1778413993901,32.17,80813.35,0.0,0.79226,0.00012,20.40707]
[1778413998936,32.16,80811.61,0.0,0.79205,0.00013,20.419]
[1778413999943,32.16,80810.43,0.0,0.7919,0.00013,20.42718]
[1778414007999,32.16,80810.45,0.0,0.79192,0.00013,20.42644]
[1778414013037,32.16,80810.34,0.0,0.79194,0.00013,20.42275]
[1778414018072,32.16,80810.42,0.0,0.79195,0.00013,20.42183]
[1778414019079,32.16,80809.66,0.0,0.79186,0.00013,20.42707]
[1778414024114,32.16,80809.62,0.0,0.79186,0.00013,20.42697]
[1778414028142,32.16,80810.46,0.0,0.79197,0.00013,20.42079]
[1778414031229,32.16,80810.46,0.0,0.79197,0.00013,20.42079]
[1778414031329,32.16,80816.91,0.0,0.79278,0.00012,20.37543]
[1778414032170,32.16,80821.38,0.0,0.79334,0.00012,20.34393]
[1778414035113,32.16,80820.52,0.0,0.79324,0.00012,20.34966]
[1778414035269,32.16,80820.52,0.0,0.79324,0.00012,20.34966]
[1778414035380,32.16,80820.52,0.0,0.79324,0.00012,20.34966]
[1778414035481,32.16,80820.44,0.0,0.79323,0.00012,20.35007]
[1778414040990,32.16,80820.53,0.0,0.79324,0.00012,20.34946]
[1778414048282,32.16,80820.31,0.0,0.79323,0.00012,20.35003]
[1778414058643,32.16,80820.31,0.0,0.79323,0.00012,20.35003]
[1778414058744,32.15,80819.15,0.0,0.7931,0.00012,20.35763]
[1778414059841,32.15,80816.14,0.0,0.79272,0.00012,20.3787]
[1778414061077,32.15,80815.92,0.0,0.79269,0.00012,20.3802]
[1778414061373,32.15,80816.05,0.0,0.79271,0.00012,20.37925]
[1778414064403,32.15,80814.19,0.0,0.79248,0.00012,20.39217]
[1778414064559,32.15,80814.19,0.0,0.79248,0.00012,20.39217]
[1778414064638,32.15,80814.55,0.0,0.79253,0.00012,20.38959]
[1778414069376,32.15,80814.31,0.0,0.7925,0.00012,20.3911]
[1778414069559,32.15,80814.31,0.0,0.7925,0.00012,20.3911]
[1778414075471,32.15,80813.96,0.0,0.79249,0.00012,20.38899]
[1778414081513,32.15,80813.8,0.0,0.79248,0.00012,20.38977]
[1778414084721,32.15,80813.71,0.0,0.79247,0.00012,20.39028]
[1778414084812,32.15,80813.71,0.0,0.79247,0.00012,20.39028]
[1778414085815,32.15,80816.02,0.0,0.79276,0.00012,20.37405]
[1778414085910,32.15,80816.08,0.0,0.79277,0.00012,20.37359]
[1778414086059,32.15,80816.08,0.0,0.79277,0.00012,20.37359]
[1778414089615,32.15,80816.07,0.0,0.79277,0.00012,20.37354]
[1778414089815,32.15,80816.07,0.0,0.79277,0.00012,20.37354]
[1778414099641,32.15,80813.55,0.0,0.79246,0.00012,20.39075]
[1778414103148,32.15,80814.04,0.0,0.79252,0.00012,20.3872]
[1778414103312,32.15,80814.04,0.0,0.79252,0.00012,20.3872]
[1778414103558,32.15,80814.04,0.0,0.79252,0.00012,20.3872]
[1778414103813,32.15,80814.04,0.0,0.79252,0.00012,20.3872]
[1778414103914,32.15,80814.07,0.0,0.79253,0.00012,20.38688]
[1778414110718,32.15,80812.54,0.0,0.79234,0.00013,20.39721]
[1778414114242,32.15,80812.36,0.0,0.79232,0.00013,20.39827]
[1778414114314,32.15,80812.36,0.0,0.79232,0.00013,20.39827]
[1778414118730,32.15,80812.53,0.0,0.79235,0.00013,20.39683]
[1778414118812,32.15,80812.53,0.0,0.79235,0.00013,20.39683]
[1778414126832,32.14,80812.56,0.0,0.79236,0.00013,20.39609]
[1778414131867,32.14,80812.57,0.0,0.7924,0.00013,20.39164]
[1778414138916,32.14,80812.64,0.0,0.79241,0.00013,20.3908]
[1778414145965,32.14,80812.59,0.0,0.79241,0.00013,20.39082]
[1778414151004,32.14,80812.51,0.0,0.79241,0.00013,20.39111]
[1778414152012,32.14,80818.29,0.0,0.79313,0.00012,20.35061]
[1778414154824,32.14,80823.28,0.0,0.79375,0.00012,20.31538]
[1778414155069,32.14,80822.99,0.0,0.79372,0.00012,20.31737]
[1778414155452,32.14,80822.99,0.0,0.79372,0.00012,20.31737]
[1778414155559,32.14,80822.99,0.0,0.79372,0.00012,20.31737]
[1778414155660,32.14,80823.08,0.0,0.79373,0.00012,20.31669]
[1778414157992,32.14,80823.08,0.0,0.79373,0.00012,20.31669]
[1778414158065,32.14,80823.12,0.0,0.79374,0.00012,20.31631]
[1778414164957,32.14,80820.76,0.0,0.79345,0.00012,20.33273]
[1778414165064,32.14,80819.8,0.0,0.79333,0.00012,20.33947]
[1778414165427,32.14,80819.8,0.0,0.79333,0.00012,20.33947]
[1778414165562,32.14,80819.8,0.0,0.79333,0.00012,20.33947]
[1778414165658,32.14,80818.64,0.0,0.79318,0.00012,20.34761]
[1778414168965,32.14,80818.62,0.0,0.79318,0.00012,20.34774]
[1778414169065,32.14,80818.42,0.0,0.79315,0.00012,20.34913]
[1778414174170,32.14,80818.46,0.0,0.79316,0.00012,20.34878]
[1778414179209,32.14,80818.42,0.0,0.79316,0.00012,20.34898]
[1778414184244,32.14,80818.44,0.0,0.79316,0.00012,20.34875]
[1778414189279,32.14,80818.26,0.0,0.79314,0.00012,20.3499]
[1778414198342,32.14,80818.52,0.0,0.7932,0.00012,20.34379]
[1778414203377,32.14,80818.44,0.0,0.79319,0.00012,20.34425]
[1778414209432,32.14,80833.7,0.0,0.7951,0.00012,20.23685]
[1778414210439,32.14,80836.59,0.0,0.79546,0.00012,20.21646]
[1778414213146,32.14,80836.7,0.0,0.79547,0.00012,20.21563]
[1778414213312,32.14,80836.7,0.0,0.79547,0.00012,20.21563]
[1778414213743,32.14,80836.7,0.0,0.79547,0.00012,20.21563]
[1778414213818,32.14,80836.7,0.0,0.79547,0.00012,20.21563]
[1778414213837,32.14,80836.85,0.0,0.79549,0.00012,20.21465]
[1778414219504,32.14,80835.38,0.0,0.7953,0.00012,20.22529]
[1778414224540,32.14,80833.26,0.0,0.79503,0.00012,20.24087]
[1778414226090,32.14,80833.17,0.0,0.79501,0.00012,20.24164]
[1778414226313,32.14,80833.17,0.0,0.79501,0.00012,20.24164]
[1778414230582,32.14,80827.29,0.0,0.79427,0.00012,20.28364]
[1778414231409,32.14,80827.29,0.0,0.79427,0.00012,20.28364]
[1778414231569,32.14,80827.29,0.0,0.79427,0.00012,20.28364]
[1778414232009,32.14,80827.29,0.0,0.79427,0.00012,20.28364]
[1778414232060,32.14,80827.29,0.0,0.79427,0.00012,20.28364]
[1778414232596,32.14,80826.49,0.0,0.79417,0.00012,20.28943]
[1778414237293,32.14,80825.33,0.0,0.79402,0.00012,20.29782]
[1778414237312,32.14,80825.33,0.0,0.79402,0.00012,20.29782]
[1778414242666,32.14,80825.5,0.0,0.79404,0.00012,20.29686]
[1778414244719,32.14,80825.42,0.0,0.79403,0.00012,20.29745]
[1778414244814,32.14,80825.42,0.0,0.79403,0.00012,20.29745]
[1778414245157,32.14,80825.42,0.0,0.79403,0.00012,20.29747]
[1778414245313,32.14,80825.42,0.0,0.79403,0.00012,20.29747]
[1778414245687,32.14,80825.41,0.0,0.79402,0.00012,20.29757]
[1778414251729,32.14,80826.69,0.0,0.79421,0.00012,20.28458]
[1778414254477,32.14,80827.71,0.0,0.79434,0.00012,20.27748]
[1778414254563,32.14,80827.71,0.0,0.79434,0.00012,20.27748]
[1778414259785,32.15,80827.97,0.0,0.79436,0.00012,20.2759]
[1778414267843,32.15,80828.34,0.0,0.7944,0.00012,20.27373]
[1778414272878,32.15,80828.35,0.0,0.7944,0.00012,20.27397]
[1778414277913,32.15,80830.63,0.0,0.79467,0.00012,20.25846]
[1778414282957,32.15,80829.54,0.0,0.79452,0.00012,20.26721]
[1778414285704,32.15,80826.92,0.0,0.79419,0.00012,20.2858]
[1778414285813,32.15,80826.92,0.0,0.79419,0.00012,20.2858]
[1778414286083,32.15,80826.92,0.0,0.79419,0.00012,20.2858]
[1778414286316,32.15,80826.98,0.0,0.7942,0.00012,20.28545]
[1778414286985,32.15,80826.94,0.0,0.79419,0.00012,20.28593]
[1778414290652,32.15,80826.76,0.0,0.79416,0.00012,20.28739]
[1778414290810,32.15,80826.76,0.0,0.79416,0.00012,20.28739]
[1778414300076,32.15,80826.66,0.0,0.79414,0.00012,20.2886]
[1778414307129,32.15,80826.62,0.0,0.79413,0.00012,20.28914]
[1778414312164,32.15,80826.68,0.0,0.79416,0.00012,20.28474]
[1778414319214,32.16,80826.52,0.0,0.79414,0.00012,20.28598]
[1778414324249,32.16,80827.26,0.0,0.79423,0.00012,20.28082]
[1778414325820,32.16,80827.26,0.0,0.79423,0.00012,20.28082]
[1778414326064,32.16,80827.26,0.0,0.79423,0.00012,20.28082]
[1778414326188,32.16,80827.26,0.0,0.79423,0.00012,20.28083]
[1778414326312,32.16,80827.26,0.0,0.79423,0.00012,20.28083]
[1778414326367,32.16,80827.26,0.0,0.79423,0.00012,20.28084]
[1778414332305,32.16,80829.68,0.0,0.79452,0.00012,20.26491]
[1778414333989,32.16,80829.68,0.0,0.79452,0.00012,20.26491]
[1778414334063,32.16,80829.68,0.0,0.79452,0.00012,20.26491]
[1778414339355,32.16,80829.66,0.0,0.79449,0.00012,20.26621]
[1778414342247,32.16,80829.66,0.0,0.79449,0.00012,20.26654]
[1778414342312,32.16,80829.66,0.0,0.79449,0.00012,20.26654]
[1778414342378,32.16,80829.66,0.0,0.79449,0.00012,20.26654]
[1778414342560,32.16,80829.66,0.0,0.79449,0.00012,20.26654]
[1778414342659,32.16,80829.67,0.0,0.79449,0.00012,20.26663]
[1778414344390,32.16,80824.61,0.0,0.79385,0.00012,20.30239]
[1778414350647,32.16,80824.49,0.0,0.79383,0.00012,20.3036]
[1778414350813,32.16,80824.49,0.0,0.79383,0.00012,20.3036]
[1778414355253,32.16,80824.11,0.0,0.79378,0.00012,20.30682]
[1778414355309,32.16,80824.11,0.0,0.79378,0.00012,20.30682]
[1778414360502,32.17,80823.97,0.0,0.79375,0.00012,20.30846]
[1778414366471,32.17,80823.97,0.0,0.79374,0.00012,20.30889]
[1778414366567,32.17,80823.97,0.0,0.79374,0.00012,20.30889]
[1778414366701,32.17,80823.97,0.0,0.79374,0.00012,20.30889]
[1778414366828,32.17,80823.97,0.0,0.79374,0.00012,20.30889]
[1778414366925,32.17,80823.97,0.0,0.79374,0.00012,20.30911]
[1778414374601,32.17,80824.11,0.0,0.79379,0.00012,20.30364]
[1778414380644,32.17,80825.44,0.0,0.79395,0.00012,20.29476]
[1778414382658,32.17,80832.04,0.0,0.79476,0.00012,20.24865]
[1778414384672,32.17,80836.54,0.0,0.79531,0.00012,20.21736]
[1778414385844,32.17,80836.54,0.0,0.79531,0.00012,20.21736]
[1778414386622,32.17,80836.64,0.0,0.79532,0.00012,20.21685]
[1778414391721,32.17,80834.2,0.0,0.79501,0.00012,20.23445]
[1778414394969,32.17,80832.9,0.0,0.79485,0.00012,20.24366]
[1778414395066,32.17,80832.9,0.0,0.79485,0.00012,20.24366]
[1778414395472,32.17,80832.42,0.0,0.79479,0.00012,20.2471]
[1778414395562,32.17,80832.42,0.0,0.79479,0.00012,20.2471]
[1778414395749,32.17,80831.47,0.0,0.79467,0.00012,20.25383]
[1778414396756,32.17,80821.75,0.0,0.79346,0.00012,20.32221]
[1778414397763,32.17,80815.7,0.0,0.7927,0.00012,20.36472]
[1778414399777,32.17,80807.92,0.0,0.79173,0.00013,20.41926]
[1778414401087,32.17,80807.92,0.0,0.79173,0.00013,20.41926]
[1778414401313,32.17,80808.38,0.0,0.79178,0.00013,20.41606]
[1778414406826,32.17,80805.06,0.0,0.79137,0.00013,20.43936]
[1778414407741,32.17,80805.06,0.0,0.79137,0.00013,20.43936]
[1778414407815,32.17,80805.06,0.0,0.79137,0.00013,20.43936]
[1778414408023,32.17,80805.06,0.0,0.79137,0.00013,20.43936]
[1778414408063,32.17,80805.06,0.0,0.79137,0.00013,20.43936]
[1778414408124,32.17,80805.93,0.0,0.79148,0.00013,20.43313]
[1778414412693,32.17,80810.0,0.0,0.79199,0.00013,20.40449]
[1778414412812,32.17,80810.0,0.0,0.79199,0.00013,20.40449]
[1778414417903,32.17,80816.28,0.0,0.79276,0.00012,20.36166]
[1778414418676,32.17,80816.28,0.0,0.79276,0.00012,20.36166]
[1778414419918,32.18,80821.66,0.0,0.79341,0.00012,20.32478]
[1778414422609,32.18,80822.88,0.0,0.79355,0.00012,20.31729]
[1778414423144,32.18,80822.88,0.0,0.79355,0.00012,20.31729]
[1778414423219,32.18,80823.55,0.0,0.79363,0.00012,20.31281]
[1778414426967,32.18,80829.17,0.0,0.79431,0.00012,20.2742]
[1778414428109,32.18,80829.17,0.0,0.79431,0.00012,20.2742]
[1778414428312,32.18,80829.57,0.0,0.79436,0.00012,20.27168]
[1778414428353,32.18,80829.57,0.0,0.79436,0.00012,20.27168]
[1778414428563,32.18,80829.57,0.0,0.79436,0.00012,20.27168]
[1778414428981,32.18,80831.02,0.0,0.79453,0.00012,20.26181]
[1778414434041,32.19,80830.01,0.0,0.79441,0.00012,20.26603]
[1778414434060,32.19,80830.01,0.0,0.79441,0.00012,20.26603]
[1778414440058,32.19,80827.8,0.0,0.7941,0.00012,20.28358]
[1778414443207,32.19,80826.85,0.0,0.79398,0.00012,20.29051]
[1778414443312,32.19,80825.89,0.0,0.79386,0.00012,20.29737]
[1778414443366,32.19,80825.89,0.0,0.79386,0.00012,20.29737]
[1778414443563,32.19,80825.89,0.0,0.79386,0.00012,20.29737]
[1778414444089,32.19,80825.82,0.0,0.79385,0.00012,20.29798]
[1778414445804,32.19,80822.82,0.0,0.79347,0.00012,20.31911]
[1778414446068,32.19,80822.82,0.0,0.79347,0.00012,20.31911]
[1778414452145,32.19,80821.19,0.0,0.79326,0.00012,20.331]
[1778414456811,32.19,80820.59,0.0,0.79319,0.00012,20.33526]
[1778414457061,32.19,80820.59,0.0,0.79319,0.00012,20.33526]
[1778414457084,32.19,80820.59,0.0,0.79319,0.00012,20.33526]
[1778414457315,32.19,80820.59,0.0,0.79319,0.00012,20.33526]
[1778414457317,32.19,80820.59,0.0,0.79318,0.00012,20.33545]
[1778414464464,32.19,80820.52,0.0,0.79317,0.00012,20.33599]
[1778414470273,32.2,80818.64,0.0,0.79293,0.00012,20.34954]
[1778414470839,32.2,80818.64,0.0,0.79293,0.00012,20.34954]
[1778414471064,32.2,80818.64,0.0,0.79293,0.00012,20.34954]
[1778414476315,32.2,80818.21,0.0,0.79288,0.00012,20.35253]
[1778414481351,32.2,80813.99,0.0,0.79234,0.00012,20.38265]
[1778414482968,32.2,80813.99,0.0,0.79234,0.00012,20.38265]
[1778414483063,32.2,80813.99,0.0,0.79234,0.00012,20.38265]
[1778414483150,32.2,80813.99,0.0,0.79234,0.00012,20.38265]
[1778414483314,32.2,80813.99,0.0,0.79234,0.00012,20.38265]
[1778414483163,32.2,80813.88,0.0,0.79233,0.00012,20.38362]
[1778414488399,32.2,80814.2,0.0,0.79236,0.00012,20.38165]
[1778414490306,32.2,80814.2,0.0,0.79236,0.00012,20.38165]
[1778414490569,32.2,80813.39,0.0,0.79226,0.00012,20.38741]
[1778414496455,32.2,80812.95,0.0,0.79222,0.00012,20.38696]
[1778414506526,32.2,80812.9,0.0,0.7922,0.00012,20.38807]
[1778414514582,32.2,80812.94,0.0,0.7922,0.00012,20.38829]
[1778414520624,32.2,80812.94,0.0,0.79219,0.00012,20.38867]
[1778414527320,32.2,80812.94,0.0,0.79219,0.00012,20.38867]
[1778414529721,32.2,80812.94,0.0,0.79219,0.00012,20.38901]
[1778414529814,32.2,80812.94,0.0,0.79219,0.00012,20.38901]
[1778414529973,32.2,80812.94,0.0,0.79219,0.00012,20.38901]
[1778414530065,32.2,80812.94,0.0,0.79219,0.00012,20.38901]
[1778414530165,32.2,80812.87,0.0,0.79217,0.00012,20.38964]
[1778414544792,32.21,80812.87,0.0,0.79215,0.00012,20.39088]
[1778414548016,32.21,80812.83,0.0,0.79215,0.00012,20.39125]
[1778414548064,32.21,80812.83,0.0,0.79215,0.00012,20.39125]
[1778414553856,32.21,80812.74,0.0,0.79215,0.00012,20.38852]
[1778414556019,32.21,80812.77,0.0,0.79215,0.00012,20.38841]
[1778414556061,32.21,80812.77,0.0,0.79215,0.00012,20.38841]
[1778414556072,32.21,80812.77,0.0,0.79215,0.00012,20.38841]
[1778414556317,32.21,80812.77,0.0,0.79215,0.00012,20.38841]
[1778414556410,32.21,80812.77,0.0,0.79215,0.00012,20.3885]
[1778414558891,32.21,80807.84,0.0,0.79153,0.00013,20.42321]
[1778414560556,32.21,80805.69,0.0,0.79126,0.00013,20.43826]
[1778414560812,32.21,80805.69,0.0,0.79126,0.00013,20.43826]
[1778414565940,32.21,80802.66,0.0,0.79087,0.00013,20.45964]
[1778414568980,32.21,80801.53,0.0,0.79073,0.00013,20.46758]
[1778414569065,32.21,80801.53,0.0,0.79073,0.00013,20.46758]
[1778414569672,32.21,80799.34,0.0,0.79046,0.00013,20.48285]
[1778414569810,32.21,80799.34,0.0,0.79046,0.00013,20.48285]
[1778414570065,32.21,80799.34,0.0,0.79046,0.00013,20.48285]
[1778414570164,32.21,80796.94,0.0,0.79016,0.00013,20.49956]
[1778414576010,32.21,80794.78,0.0,0.78988,0.00013,20.51454]
[1778414581046,32.21,80795.41,0.0,0.78996,0.00013,20.51024]
[1778414584167,32.21,80792.66,0.0,0.78961,0.00013,20.52956]
[1778414584310,32.21,80792.66,0.0,0.78961,0.00013,20.52956]
[1778414590109,32.21,80786.78,0.0,0.78887,0.00013,20.57063]
[1778414594867,32.21,80785.47,0.0,0.7887,0.00013,20.57971]
[1778414595061,32.21,80785.47,0.0,0.7887,0.00013,20.57971]
[1778414595538,32.21,80785.29,0.0,0.78868,0.00013,20.58094]
[1778414595571,32.21,80785.29,0.0,0.78868,0.00013,20.58094]
[1778414595634,32.21,80785.29,0.0,0.78868,0.00013,20.58093]
[1778414601186,32.21,80785.01,0.0,0.78865,0.00013,20.58279]
[1778414605006,32.21,80781.0,0.0,0.78814,0.00013,20.61056]
[1778414605060,32.21,80781.0,0.0,0.78814,0.00013,20.61056]
[1778414612263,32.21,80776.13,0.0,0.78756,0.00013,20.63967]
[1778414617298,32.21,80775.73,0.0,0.78752,0.00013,20.64204]
[1778414624304,32.21,80775.26,0.0,0.78747,0.00013,20.64492]
[1778414624563,32.21,80775.23,0.0,0.78747,0.00013,20.64481]
[1778414625166,32.21,80775.23,0.0,0.78747,0.00013,20.64481]
[1778414625314,32.21,80775.23,0.0,0.78747,0.00013,20.64481]
[1778414625370,32.21,80775.23,0.0,0.78747,0.00013,20.64471]
[1778414630391,32.21,80775.17,0.0,0.78747,0.00013,20.64458]
[1778414639454,32.2,80775.11,0.0,0.78748,0.00013,20.64407]
[1778414641802,32.2,80777.77,0.0,0.78782,0.00013,20.62543]
[1778414641811,32.2,80777.77,0.0,0.78782,0.00013,20.62543]
[1778414647510,32.2,80778.4,0.0,0.78791,0.00013,20.62069]
[1778414657580,32.2,80778.62,0.0,0.78795,0.00013,20.61862]
[1778414661469,32.2,80779.12,0.0,0.78801,0.00013,20.61506]
[1778414661562,32.2,80783.04,0.0,0.78851,0.00013,20.58773]
[1778414662706,32.2,80783.44,0.0,0.78856,0.00013,20.58488]
[1778414662818,32.2,80783.44,0.0,0.78856,0.00013,20.58488]
[1778414662912,32.2,80783.78,0.0,0.7886,0.00013,20.58245]
[1778414668659,32.2,80786.18,0.0,0.78891,0.00013,20.56556]
[1778414669869,32.2,80786.18,0.0,0.78891,0.00013,20.56556]
[1778414670065,32.2,80786.18,0.0,0.78891,0.00013,20.56556]
[1778414678729,32.2,80787.76,0.0,0.78912,0.00013,20.55146]
[1778414680175,32.2,80787.76,0.0,0.78912,0.00013,20.55146]
[1778414680310,32.2,80787.76,0.0,0.78912,0.00013,20.55146]
[1778414681672,32.2,80788.44,0.0,0.7892,0.00013,20.54714]
[1778414681810,32.2,80788.44,0.0,0.7892,0.00013,20.54714]
[1778414681879,32.2,80788.2,0.0,0.78917,0.00013,20.54901]
[1778414687793,32.21,80789.35,0.0,0.7893,0.00013,20.54163]
[1778414692295,32.21,80789.43,0.0,0.7893,0.00013,20.54152]
[1778414692313,32.21,80789.43,0.0,0.7893,0.00013,20.54152]
[1778414697863,32.21,80789.59,0.0,0.78931,0.00013,20.54105]
[1778414702898,32.21,80789.21,0.0,0.78925,0.00013,20.54469]
[1778414705615,32.21,80789.1,0.0,0.78922,0.00013,20.54591]
[1778414705811,32.21,80789.1,0.0,0.78922,0.00013,20.54591]
[1778414706945,32.21,80789.21,0.0,0.78924,0.00013,20.54522]
[1778414707063,32.21,80789.21,0.0,0.78924,0.00013,20.54522]
[1778414707162,32.21,80789.1,0.0,0.78922,0.00013,20.54605]
[1778414712968,32.22,80789.37,0.0,0.78923,0.00013,20.5454]
[1778414719013,32.22,80789.44,0.0,0.78922,0.00013,20.54598]
[1778414724048,32.22,80789.04,0.0,0.78917,0.00013,20.54909]
[1778414731097,32.22,80789.25,0.0,0.78922,0.00013,20.54358]
[1778414737139,32.22,80788.75,0.0,0.78916,0.00013,20.54709]
[1778414739318,32.22,80788.75,0.0,0.78916,0.00013,20.54709]
[1778414740063,32.22,80788.68,0.0,0.78914,0.00013,20.54781]
[1778414744279,32.22,80788.57,0.0,0.78913,0.00013,20.54884]
[1778414744569,32.22,80788.57,0.0,0.78913,0.00013,20.54884]
[1778414744814,32.22,80785.84,0.0,0.78878,0.00013,20.56787]
[1778414745306,32.22,80785.84,0.0,0.78878,0.00013,20.56787]
[1778414745408,32.22,80785.32,0.0,0.78871,0.00013,20.57152]
[1778414748217,32.22,80784.24,0.0,0.78858,0.00013,20.57912]
[1778414752826,32.22,80784.2,0.0,0.78857,0.00013,20.5795]
[1778414753064,32.22,80784.2,0.0,0.78857,0.00013,20.5795]
[1778414753251,32.22,80784.45,0.0,0.7886,0.00013,20.57779]
[1778414757279,32.22,80783.25,0.0,0.78845,0.00013,20.58619]
[1778414758809,32.22,80783.06,0.0,0.78842,0.00013,20.58752]
[1778414759293,32.22,80782.86,0.0,0.7884,0.00013,20.58891]
[1778414765335,32.22,80783.28,0.0,0.78845,0.00013,20.58602]
[1778414770370,32.22,80783.36,0.0,0.78846,0.00013,20.58547]
[1778414776412,32.22,80783.12,0.0,0.78843,0.00013,20.58714]
[1778414781447,32.22,80783.05,0.0,0.78842,0.00013,20.58764]
[1778414790511,32.22,80783.26,0.0,0.78845,0.00013,20.58629]
[1778414790921,32.22,80783.26,0.0,0.78845,0.00013,20.58629]
[1778414791065,32.22,80783.26,0.0,0.78845,0.00013,20.58629]
[1778414791518,32.22,80783.3,0.0,0.78848,0.00013,20.58193]
[1778414792387,32.22,80783.3,0.0,0.78848,0.00013,20.58193]
[1778414792566,32.22,80783.3,0.0,0.78848,0.00013,20.58193]
[1778414794810,32.22,80783.37,0.0,0.78849,0.00013,20.58151]
[1778414794911,32.22,80783.37,0.0,0.78849,0.00013,20.58154]
[1778414800581,32.22,80783.3,0.0,0.78847,0.00013,20.58216]
[1778414805617,32.22,80783.3,0.0,0.78847,0.00013,20.5823]
[1778414813673,32.22,80785.8,0.0,0.78878,0.00013,20.56521]
[1778414815364,32.22,80785.8,0.0,0.78878,0.00013,20.56521]
[1778414816403,32.22,80785.8,0.0,0.78878,0.00013,20.5653]
[1778414816564,32.22,80785.8,0.0,0.78878,0.00013,20.5653]
[1778414816810,32.22,80785.8,0.0,0.78878,0.00013,20.56536]
[1778414816911,32.22,80785.8,0.0,0.78878,0.00013,20.56541]
[1778414822736,32.22,80783.45,0.0,0.78848,0.00013,20.58205]
[1778414828778,32.22,80784.82,0.0,0.78865,0.00013,20.57249]
[1778414830291,32.22,80784.82,0.0,0.78865,0.00013,20.57249]
[1778414830814,32.22,80786.2,0.0,0.78883,0.00013,20.5629]
[1778414830911,32.22,80786.52,0.0,0.78887,0.00013,20.56067]
[1778414831742,32.22,80786.52,0.0,0.78887,0.00013,20.56067]
[1778414831815,32.22,80786.52,0.0,0.78887,0.00013,20.56067]
[1778414837841,32.23,80786.49,0.0,0.78886,0.00013,20.56097]
[1778414842876,32.23,80785.98,0.0,0.78879,0.00013,20.56486]
[1778414847911,32.23,80786.52,0.0,0.78885,0.00013,20.56145]
[1778414855969,32.23,80787.24,0.0,0.78896,0.00013,20.55296]
[1778414857215,32.23,80787.24,0.0,0.78896,0.00013,20.55296]
[1778414857314,32.23,80787.24,0.0,0.78896,0.00013,20.55296]
[1778414857365,32.23,80787.07,0.0,0.78894,0.00013,20.55422]
[1778414858641,32.23,80787.07,0.0,0.78894,0.00013,20.55422]
[1778414858814,32.23,80787.07,0.0,0.78894,0.00013,20.55422]
[1778414864025,32.23,80787.04,0.0,0.78892,0.00013,20.555]
[1778414871074,32.23,80789.57,0.0,0.78923,0.00013,20.53806]
[1778414872546,32.23,80789.57,0.0,0.78923,0.00013,20.53806]
[1778414872563,32.23,80789.57,0.0,0.78923,0.00013,20.53806]
[1778414872647,32.23,80789.57,0.0,0.78923,0.00013,20.53816]
[1778414873908,32.23,80789.57,0.0,0.78923,0.00013,20.53816]
[1778414874063,32.23,80789.57,0.0,0.78923,0.00013,20.53816]
[1778414879130,32.23,80787.0,0.0,0.78889,0.00013,20.55668]
[1778414883899,32.23,80791.3,0.0,0.78943,0.00013,20.52704]
[1778414884066,32.23,80791.3,0.0,0.78943,0.00013,20.52704]
[1778414884165,32.23,80792.97,0.0,0.78964,0.00013,20.51548]
[1778414885576,32.23,80792.97,0.0,0.78964,0.00013,20.51548]
[1778414885813,32.23,80793.7,0.0,0.78973,0.00013,20.51047]
[1778414889200,32.24,80798.45,0.0,0.79032,0.00013,20.47793]
[1778414890792,32.24,80800.68,0.0,0.7906,0.00013,20.46236]
[1778414890816,32.24,80800.68,0.0,0.7906,0.00013,20.46236]
[1778414892477,32.24,80801.39,0.0,0.79069,0.00013,20.45738]
[1778414892557,32.24,80801.39,0.0,0.79069,0.00013,20.45738]
[1778414892606,32.24,80801.53,0.0,0.79071,0.00013,20.45638]
[1778414896403,32.24,80801.43,0.0,0.7907,0.00013,20.45702]
[1778414896564,32.24,80801.43,0.0,0.7907,0.00013,20.45702]
[1778414902291,32.24,80802.44,0.0,0.79081,0.00013,20.45051]
[1778414907326,32.24,80802.42,0.0,0.79081,0.00013,20.45094]
[1778414912200,32.24,80804.59,0.0,0.7911,0.00013,20.43185]
[1778414912309,32.24,80804.59,0.0,0.7911,0.00013,20.43185]
[1778414912361,32.24,80804.62,0.0,0.79111,0.00013,20.43157]
[1778414913893,32.24,80804.62,0.0,0.79111,0.00013,20.43157]
[1778414914067,32.24,80804.62,0.0,0.79111,0.00013,20.43157]
[1778414919411,32.24,80804.45,0.0,0.79109,0.00013,20.43285]
[1778414920083,32.24,80804.45,0.0,0.79109,0.00013,20.43285]
[1778414920318,32.24,80804.45,0.0,0.79109,0.00013,20.43285]
[1778414926461,32.24,80804.55,0.0,0.79111,0.00013,20.4317]
[1778414929567,32.24,80804.55,0.0,0.79111,0.00013,20.4317]
[1778414929809,32.24,80804.55,0.0,0.79111,0.00013,20.4317]
[1778414929668,32.24,80804.52,0.0,0.7911,0.00013,20.43219]
[1778414929910,32.24,80804.52,0.0,0.7911,0.00013,20.43229]
[1778414930958,32.24,80804.52,0.0,0.7911,0.00013,20.43229]
[1778414931062,32.24,80804.52,0.0,0.7911,0.00013,20.43229]
[1778414936531,32.24,80804.3,0.0,0.79106,0.00013,20.43439]
[1778414941567,32.24,80804.27,0.0,0.79106,0.00013,20.43428]
[1778414943100,32.24,80803.88,0.0,0.79101,0.00013,20.43693]
[1778414943310,32.24,80803.88,0.0,0.79101,0.00013,20.43693]
[1778414943581,32.24,80804.66,0.0,0.79111,0.00013,20.43143]
[1778414945189,32.24,80804.48,0.0,0.79109,0.00013,20.43262]
[1778414945315,32.24,80804.48,0.0,0.79109,0.00013,20.43262]
[1778414950631,32.24,80804.48,0.0,0.79109,0.00013,20.43288]
[1778414955666,32.24,80804.66,0.0,0.7911,0.00013,20.43213]
[1778414960701,32.24,80805.63,0.0,0.79121,0.00013,20.42588]
[1778414962600,32.24,80805.81,0.0,0.79123,0.00013,20.42474]
[1778414962812,32.24,80805.81,0.0,0.79123,0.00013,20.42474]
[1778414962829,32.24,80805.77,0.0,0.79123,0.00013,20.42512]
[1778414964702,32.24,80805.77,0.0,0.79123,0.00013,20.42512]
[1778414964816,32.24,80805.77,0.0,0.79123,0.00013,20.42512]
[1778414975806,32.24,80805.7,0.0,0.79122,0.00013,20.42282]
[1778414988899,32.25,80804.35,0.0,0.79104,0.00013,20.43304]
[1778414989895,32.25,80804.35,0.0,0.79104,0.00013,20.43304]
[1778414990067,32.25,80804.35,0.0,0.79104,0.00013,20.43304]
[1778414990168,32.25,80803.76,0.0,0.79097,0.00013,20.43706]
[1778414992029,32.25,80803.04,0.0,0.79088,0.00013,20.44198]
[1778414992065,32.25,80803.04,0.0,0.79088,0.00013,20.44198]
[1778414997963,32.24,80800.51,0.0,0.79057,0.00013,20.4588]
[1778415003229,32.24,80799.83,0.0,0.7905,0.00013,20.46307]
[1778415003308,32.24,80799.83,0.0,0.7905,0.00013,20.46307]
[1778415003437,32.24,80796.9,0.0,0.79013,0.00013,20.4835]
[1778415004014,32.24,80793.07,0.0,0.78965,0.00013,20.51014]
[1778415005555,32.24,80793.07,0.0,0.78965,0.00013,20.51014]
[1778415005813,32.24,80793.07,0.0,0.78965,0.00013,20.51014]
[1778415012646,32.24,80793.08,0.0,0.78965,0.00013,20.50994]
[1778415012814,32.24,80793.08,0.0,0.78965,0.00013,20.50994]
[1778415017024,32.24,80793.5,0.0,0.78971,0.00013,20.50684]
[1778415017064,32.24,80793.5,0.0,0.78971,0.00013,20.50684]
[1778415017100,32.24,80793.07,0.0,0.78965,0.00013,20.50979]
[1778415025156,32.24,80792.97,0.0,0.78965,0.00013,20.51016]
[1778415031300,32.24,80792.49,0.0,0.78959,0.00013,20.5133]
[1778415033216,32.24,80799.55,0.0,0.79051,0.00013,20.45997]
[1778415034007,32.24,80799.55,0.0,0.79051,0.00013,20.45997]
[1778415034066,32.24,80799.55,0.0,0.79051,0.00013,20.45997]
[1778415034815,32.24,80799.55,0.0,0.79051,0.00013,20.45997]
[1778415034908,32.24,80800.69,0.0,0.79065,0.00013,20.45208]
[1778415037829,32.24,80800.83,0.0,0.79067,0.00013,20.45111]
[1778415038065,32.24,80800.9,0.0,0.79067,0.00013,20.45073]
[1778415043286,32.24,80801.87,0.0,0.79079,0.00013,20.44425]
[1778415047881,32.24,80805.65,0.0,0.79125,0.00013,20.41844]
[1778415048059,32.24,80806.51,0.0,0.79136,0.00013,20.41254]
[1778415048572,32.24,80806.51,0.0,0.79136,0.00013,20.41254]
[1778415048812,32.24,80806.51,0.0,0.79136,0.00013,20.41254]
[1778415048912,32.24,80806.51,0.0,0.79135,0.00013,20.41295]
[1778415053997,32.25,80807.55,0.0,0.79147,0.00013,20.40631]
[1778415054064,32.25,80807.55,0.0,0.79147,0.00013,20.40631]
[1778415061412,32.25,80807.62,0.0,0.79142,0.00013,20.40917]
[1778415064135,32.25,80807.26,0.0,0.79137,0.00013,20.41193]
[1778415064314,32.25,80807.26,0.0,0.79137,0.00013,20.41193]
[1778415064775,32.25,80807.26,0.0,0.79137,0.00013,20.41193]
[1778415064813,32.25,80807.26,0.0,0.79137,0.00013,20.41193]
[1778415064876,32.26,80807.15,0.0,0.79136,0.00013,20.41282]
[1778415070475,32.26,80807.51,0.0,0.79137,0.00013,20.41199]
[1778415075510,32.26,80807.73,0.0,0.79137,0.00013,20.41234]
[1778415080545,32.27,80808.98,0.0,0.79151,0.00013,20.40431]
[1778415085580,32.27,80808.83,0.0,0.79148,0.00013,20.40604]
[1778415087594,32.27,80814.94,0.0,0.79223,0.00012,20.36431]
[1778415090983,32.29,80817.68,0.0,0.79243,0.00012,20.35339]
[1778415091067,32.29,80817.79,0.0,0.79244,0.00012,20.35279]
[1778415096948,32.29,80822.47,0.0,0.79304,0.00012,20.31704]
[1778415097067,32.29,80822.51,0.0,0.79304,0.00012,20.31683]
[1778415100002,32.29,80823.12,0.0,0.7931,0.00012,20.31327]
[1778415100065,32.29,80823.12,0.0,0.7931,0.00012,20.31327]
[1778415100103,32.3,80823.12,0.0,0.7931,0.00012,20.31351]
[1778415102848,32.3,80823.34,0.0,0.79312,0.00012,20.31221]
[1778415103065,32.3,80823.02,0.0,0.79308,0.00012,20.31468]
[1778415109009,32.3,80827.65,0.0,0.79364,0.00012,20.28348]
[1778415109063,32.3,80827.26,0.0,0.79358,0.00012,20.28649]
[1778415109943,32.3,80827.26,0.0,0.79358,0.00012,20.28649]
[1778415110064,32.3,80827.33,0.0,0.79359,0.00012,20.28627]
[1778415110755,32.3,80829.54,0.0,0.79386,0.00012,20.27112]
[1778415115790,32.3,80829.86,0.0,0.79388,0.00012,20.26959]
[1778415120825,32.3,80828.3,0.0,0.79368,0.00012,20.28121]
[1778415121797,32.3,80828.3,0.0,0.79368,0.00012,20.28121]
[1778415121815,32.3,80828.3,0.0,0.79368,0.00012,20.28121]
[1778415126867,32.31,80827.41,0.0,0.79355,0.00012,20.28823]
[1778415128249,32.31,80827.41,0.0,0.79355,0.00012,20.28823]
[1778415128317,32.31,80827.41,0.0,0.79355,0.00012,20.28823]
[1778415133916,32.31,80828.46,0.0,0.79367,0.00012,20.2819]
[1778415139958,32.31,80828.5,0.0,0.79366,0.00012,20.28253]
[1778415140797,32.31,80828.5,0.0,0.79366,0.00012,20.28253]
[1778415140813,32.31,80828.5,0.0,0.79366,0.00012,20.28253]
[1778415142325,32.31,80828.46,0.0,0.79365,0.00012,20.28311]
[1778415142559,32.31,80828.46,0.0,0.79365,0.00012,20.28311]
[1778415142979,32.31,80828.5,0.0,0.79365,0.00012,20.28299]
[1778415150035,32.31,80828.46,0.0,0.79362,0.00012,20.28435]
[1778415155070,32.32,80827.74,0.0,0.79355,0.00012,20.28619]
[1778415160105,32.32,80828.42,0.0,0.79362,0.00012,20.28222]
[1778415165140,32.32,80830.87,0.0,0.79391,0.00012,20.26595]
[1778415170206,32.32,80829.0,0.0,0.79366,0.00012,20.27972]
[1778415170314,32.32,80829.0,0.0,0.79366,0.00012,20.27972]
[1778415176217,32.33,80830.09,0.0,0.79378,0.00012,20.27328]
[1778415180761,32.33,80830.47,0.0,0.79382,0.00012,20.27113]
[1778415180815,32.33,80830.47,0.0,0.79382,0.00012,20.27113]
[1778415181598,32.33,80830.71,0.0,0.79384,0.00012,20.26963]
[1778415181809,32.33,80830.71,0.0,0.79384,0.00012,20.26963]
[1778415181876,32.33,80830.71,0.0,0.79384,0.00012,20.2698]
[1778415189308,32.33,80830.67,0.0,0.79381,0.00012,20.27144]
[1778415194015,32.33,80833.52,0.0,0.79416,0.00012,20.25205]
[1778415194062,32.33,80833.52,0.0,0.79416,0.00012,20.25205]
[1778415203992,32.34,80835.44,0.0,0.79436,0.00012,20.24052]
[1778415204070,32.34,80835.44,0.0,0.79436,0.00012,20.24052]
[1778415205519,32.34,80835.65,0.0,0.79438,0.00012,20.23944]
[1778415205569,32.34,80835.65,0.0,0.79438,0.00012,20.23944]
[1778415205746,32.34,80835.65,0.0,0.79438,0.00012,20.23944]
[1778415205809,32.34,80835.65,0.0,0.79438,0.00012,20.23944]
[1778415205834,32.34,80837.69,0.0,0.79463,0.00012,20.22538]
[1778415212469,32.34,80839.0,0.0,0.7948,0.00012,20.21358]
[1778415217921,32.34,80839.18,0.0,0.7948,0.00012,20.21315]
[1778415218076,32.34,80839.18,0.0,0.7948,0.00012,20.21315]
[1778415223548,32.35,80840.95,0.0,0.795,0.00012,20.20219]
[1778415226146,32.35,80840.4,0.0,0.79492,0.00012,20.20643]
[1778415226314,32.35,80840.4,0.0,0.79492,0.00012,20.20643]
[1778415227029,32.35,80840.4,0.0,0.79492,0.00012,20.20643]
[1778415227063,32.35,80840.4,0.0,0.79492,0.00012,20.20643]
[1778415227055,32.35,80840.4,0.0,0.79492,0.00012,20.20662]
[1778415230518,32.35,80845.0,0.0,0.79548,0.00012,20.17524]
[1778415230572,32.35,80845.0,0.0,0.79548,0.00012,20.17524]
[1778415232748,32.35,80846.4,0.0,0.79564,0.00012,20.16592]
[1778415232814,32.35,80846.4,0.0,0.79564,0.00012,20.16592]
[1778415238653,32.36,80848.26,0.0,0.79585,0.00012,20.15418]
[1778415241057,32.36,80848.35,0.0,0.79586,0.00012,20.15372]
[1778415241307,32.36,80847.76,0.0,0.79578,0.00012,20.15825]
[1778415242664,32.36,80847.18,0.0,0.7957,0.00012,20.16247]
[1778415242813,32.36,80847.18,0.0,0.7957,0.00012,20.16247]
[1778415242836,32.36,80845.19,0.0,0.79545,0.00012,20.17659]
[1778415248723,32.36,80845.49,0.0,0.79547,0.00012,20.17565]
[1778415255400,32.36,80845.42,0.0,0.79545,0.00012,20.1767]
[1778415255565,32.36,80845.42,0.0,0.79545,0.00012,20.1767]
[1778415258680,32.36,80846.1,0.0,0.79553,0.00012,20.17243]
[1778415258812,32.36,80846.1,0.0,0.79553,0.00012,20.17243]
[1778415264835,32.36,80846.03,0.0,0.7955,0.00012,20.17385]
[1778415269870,32.37,80846.1,0.0,0.7955,0.00012,20.17389]
[1778415274907,32.37,80846.07,0.0,0.79552,0.00012,20.1705]
[1778415286989,32.37,80846.14,0.0,0.79551,0.00012,20.17119]
[1778415294046,32.37,80846.18,0.0,0.7955,0.00012,20.17154]
[1778415299080,32.37,80846.07,0.0,0.79548,0.00012,20.17274]
[1778415309150,32.37,80846.07,0.0,0.79547,0.00012,20.17356]
[1778415314185,32.38,80846.18,0.0,0.79547,0.00012,20.17318]
[1778415322505,32.38,80846.21,0.0,0.79547,0.00012,20.17328]
[1778415322560,32.38,80846.21,0.0,0.79547,0.00012,20.17328]
[1778415323945,32.38,80846.21,0.0,0.79547,0.00012,20.17366]
[1778415324067,32.38,80846.21,0.0,0.79547,0.00012,20.17366]
[1778415324162,32.38,80846.21,0.0,0.79546,0.00012,20.17373]
[1778415331304,32.38,80846.39,0.0,0.7955,0.00012,20.16895]
[1778415337346,32.38,80846.46,0.0,0.79551,0.00012,20.16891]
[1778415342381,32.38,80847.72,0.0,0.79566,0.00012,20.16046]
[1778415345334,32.38,80847.86,0.0,0.79567,0.00012,20.15964]
[1778415345563,32.38,80847.86,0.0,0.79567,0.00012,20.15964]
[1778415356481,32.38,80850.09,0.0,0.79592,0.00012,20.14522]
[1778415362524,32.39,80850.02,0.0,0.79591,0.00012,20.14615]
[1778415367560,32.39,80850.24,0.0,0.79593,0.00012,20.14498]
[1778415374609,32.39,80850.16,0.0,0.79591,0.00012,20.14607]
[1778415377630,32.39,80862.17,0.0,0.79738,0.00012,20.0623]
[1778415379644,32.39,80866.21,0.0,0.79787,0.00012,20.03437]
[1778415380404,32.39,80866.21,0.0,0.79787,0.00012,20.03437]
[1778415380566,32.39,80866.21,0.0,0.79787,0.00012,20.03437]
[1778415381879,32.39,80868.45,0.0,0.79814,0.00012,20.01888]
[1778415382065,32.39,80868.45,0.0,0.79814,0.00012,20.01888]
[1778415382166,32.39,80868.82,0.0,0.79818,0.00012,20.0165]
[1778415387701,32.4,80868.5,0.0,0.79811,0.00012,20.02079]
[1778415388865,32.4,80868.5,0.0,0.79811,0.00012,20.02079]
[1778415389064,32.4,80868.5,0.0,0.79811,0.00012,20.02079]
[1778415395758,32.4,80870.1,0.0,0.7983,0.00012,20.00731]
[1778415399859,32.4,80866.93,0.0,0.79791,0.00012,20.02993]
[1778415400063,32.4,80866.93,0.0,0.79791,0.00012,20.02993]
[1778415401308,32.4,80864.98,0.0,0.79767,0.00012,20.04369]
[1778415401562,32.4,80864.17,0.0,0.79756,0.00012,20.04945]
[1778415401800,32.4,80861.83,0.0,0.79728,0.00012,20.06591]
[1778415406835,32.4,80862.19,0.0,0.79732,0.00012,20.06361]
[1778415407829,32.4,80862.19,0.0,0.79732,0.00012,20.06361]
[1778415408066,32.4,80862.19,0.0,0.79732,0.00012,20.06361]
[1778415413884,32.4,80862.05,0.0,0.7973,0.00012,20.06461]
[1778415415626,32.4,80862.05,0.0,0.7973,0.00012,20.06461]
[1778415415809,32.4,80862.05,0.0,0.7973,0.00012,20.06461]
[1778415415909,32.4,80862.05,0.0,0.7973,0.00012,20.06453]
[1778415418599,32.4,80862.05,0.0,0.7973,0.00012,20.06453]
[1778415418816,32.4,80862.05,0.0,0.7973,0.00012,20.06453]
[1778415423954,32.4,80863.7,0.0,0.79751,0.00012,20.05264]
[1778415424493,32.4,80863.7,0.0,0.79751,0.00012,20.05264]
[1778415424561,32.4,80863.7,0.0,0.79751,0.00012,20.05264]
[1778415426682,32.4,80863.83,0.0,0.79753,0.00012,20.05166]
[1778415426810,32.4,80863.83,0.0,0.79753,0.00012,20.05166]
[1778415426975,32.4,80864.12,0.0,0.79756,0.00012,20.04959]
[1778415432012,32.4,80864.74,0.0,0.79764,0.00012,20.04508]
[1778415435229,32.4,80864.79,0.0,0.79765,0.00012,20.04466]
[1778415435310,32.4,80864.79,0.0,0.79765,0.00012,20.04466]
[1778415441075,32.4,80869.6,0.0,0.79824,0.00012,20.01083]
[1778415446110,32.4,80869.49,0.0,0.79823,0.00012,20.01157]
[1778415451145,32.4,80869.1,0.0,0.79821,0.00012,20.01017]
[1778415453537,32.4,80865.26,0.0,0.79774,0.00012,20.03694]
[1778415453566,32.4,80865.26,0.0,0.79774,0.00012,20.03694]
[1778415455848,32.4,80865.14,0.0,0.79773,0.00012,20.0377]
[1778415456059,32.4,80865.14,0.0,0.79773,0.00012,20.0377]
[1778415456180,32.4,80865.42,0.0,0.79776,0.00012,20.03557]
[1778415458862,32.4,80863.28,0.0,0.79751,0.00012,20.05024]
[1778415459067,32.4,80863.28,0.0,0.79751,0.00012,20.05024]
[1778415464236,32.4,80859.93,0.0,0.79711,0.00012,20.07256]
[1778415470278,32.39,80858.97,0.0,0.79701,0.00012,20.07858]
[1778415471838,32.39,80859.64,0.0,0.79709,0.00012,20.07377]
[1778415472062,32.39,80859.64,0.0,0.79709,0.00012,20.07377]
[1778415473875,32.39,80859.01,0.0,0.79702,0.00012,20.07807]
[1778415474063,32.39,80859.01,0.0,0.79702,0.00012,20.07807]
[1778415474306,32.39,80859.08,0.0,0.79703,0.00012,20.07737]
[1778415479343,32.39,80859.24,0.0,0.79706,0.00012,20.07547]
[1778415479577,32.39,80859.24,0.0,0.79706,0.00012,20.07547]
[1778415479812,32.39,80859.24,0.0,0.79706,0.00012,20.07547]
[1778415486392,32.39,80859.24,0.0,0.79709,0.00012,20.07404]
[1778415492434,32.38,80859.28,0.0,0.79711,0.00012,20.07277]
[1778415494820,32.38,80859.14,0.0,0.79709,0.00012,20.07359]
[1778415495059,32.38,80859.14,0.0,0.79709,0.00012,20.07359]
[1778415497066,32.38,80859.14,0.0,0.7971,0.00012,20.07344]
[1778415497311,32.38,80859.14,0.0,0.7971,0.00012,20.07344]
[1778415497114,32.38,80859.14,0.0,0.7971,0.00012,20.07312]
[1778415502504,32.38,80859.04,0.0,0.7971,0.00012,20.07291]
[1778415507539,32.38,80859.0,0.0,0.79711,0.00012,20.07246]
[1778415514588,32.38,80859.18,0.0,0.79718,0.00012,20.06627]
[1778415523651,32.38,80859.39,0.0,0.79719,0.00012,20.0654]
[1778415528686,32.38,80859.53,0.0,0.79721,0.00012,20.06462]
[1778415537676,32.38,80859.53,0.0,0.79721,0.00012,20.06462]
[1778415537812,32.38,80859.53,0.0,0.79721,0.00012,20.06462]
[1778415545805,32.38,80859.53,0.0,0.79717,0.00012,20.06652]
[1778415550840,32.39,80859.76,0.0,0.79718,0.00012,20.06592]
[1778415555875,32.39,80854.35,0.0,0.7965,0.00012,20.10479]
[1778415557021,32.39,80854.35,0.0,0.7965,0.00012,20.10479]
[1778415557061,32.39,80854.35,0.0,0.7965,0.00012,20.10479]
[1778415559810,32.39,80847.46,0.0,0.79565,0.00012,20.15332]
[1778415560060,32.39,80847.46,0.0,0.79565,0.00012,20.15332]
[1778415560162,32.39,80847.25,0.0,0.79562,0.00012,20.15489]
[1778415563618,32.39,80843.41,0.0,0.79514,0.00012,20.18186]
[1778415563810,32.39,80843.41,0.0,0.79514,0.00012,20.18186]
[1778415568966,32.39,80842.19,0.0,0.79499,0.00012,20.19038]
[1778415570821,32.39,80841.24,0.0,0.79488,0.00012,20.19709]
[1778415571062,32.39,80841.24,0.0,0.79488,0.00012,20.19709]
[1778415574007,32.39,80839.19,0.0,0.79464,0.00012,20.20777]
[1778415574063,32.39,80839.19,0.0,0.79464,0.00012,20.20777]
[1778415574089,32.39,80839.1,0.0,0.79463,0.00012,20.20862]
[1778415578745,32.4,80839.07,0.0,0.7946,0.00012,20.21002]
[1778415578816,32.4,80839.07,0.0,0.7946,0.00012,20.21002]
[1778415584232,32.4,80839.07,0.0,0.79459,0.00012,20.21073]
[1778415587694,32.4,80842.43,0.0,0.79499,0.00012,20.18845]
[1778415587815,32.4,80842.43,0.0,0.79499,0.00012,20.18845]
[1778415588102,32.4,80842.6,0.0,0.795,0.00012,20.18754]
[1778415593137,32.4,80843.42,0.0,0.79508,0.00012,20.18321]
[1778415598172,32.41,80844.02,0.0,0.79513,0.00012,20.18016]
[1778415604214,32.41,80843.7,0.0,0.79508,0.00012,20.18319]
[1778415613277,32.41,80843.73,0.0,0.79506,0.00012,20.18422]
[1778415618312,32.41,80843.73,0.0,0.79505,0.00012,20.18489]
[1778415623347,32.41,80843.48,0.0,0.79501,0.00012,20.18722]
[1778415628382,32.42,80843.66,0.0,0.79502,0.00012,20.18655]
[1778415634424,32.42,80843.8,0.0,0.79506,0.00012,20.18218]
[1778415639459,32.42,80843.86,0.0,0.79505,0.00012,20.18239]
[1778415643487,32.42,80849.02,0.0,0.79568,0.00012,20.14691]
[1778415648522,32.42,80850.31,0.0,0.79582,0.00012,20.13875]
[1778415653557,32.42,80851.09,0.0,0.79591,0.00012,20.1342]
[1778415658592,32.43,80852.17,0.0,0.79602,0.00012,20.12774]
[1778415666267,32.43,80852.45,0.0,0.79604,0.00012,20.12635]
[1778415666307,32.43,80852.45,0.0,0.79604,0.00012,20.12635]
[1778415666368,32.43,80852.48,0.0,0.79603,0.00012,20.12721]
[1778415673585,32.43,80852.64,0.0,0.79605,0.00012,20.12609]
[1778415673809,32.43,80852.64,0.0,0.79605,0.00012,20.12609]
[1778415673910,32.44,80852.64,0.0,0.79602,0.00012,20.12768]
[1778415681876,32.44,80852.71,0.0,0.79603,0.00012,20.12737]
[1778415684815,32.44,80852.97,0.0,0.79602,0.00012,20.12799]
[1778415684910,32.44,80852.97,0.0,0.796,0.00012,20.12913]
[1778415691823,32.45,80853.25,0.0,0.79602,0.00012,20.12561]
[1778415696859,32.45,80852.35,0.0,0.79588,0.00012,20.13363]
[1778415701894,32.46,80852.67,0.0,0.79589,0.00012,20.13309]
[1778415705282,32.46,80852.78,0.0,0.79589,0.00012,20.13299]
[1778415705312,32.46,80852.78,0.0,0.79589,0.00012,20.13299]
[1778415705346,32.46,80852.78,0.0,0.79589,0.00012,20.13299]
[1778415705564,32.46,80852.78,0.0,0.79589,0.00012,20.13299]
[1778415705447,32.46,80852.85,0.0,0.79589,0.00012,20.13283]
[1778415711119,32.46,80853.24,0.0,0.79592,0.00012,20.13118]
[1778415711313,32.46,80853.24,0.0,0.79592,0.00012,20.13118]
[1778415713250,32.46,80853.24,0.0,0.79592,0.00012,20.13136]
[1778415713320,32.46,80853.24,0.0,0.79592,0.00012,20.13136]
[1778415713344,32.47,80853.24,0.0,0.79591,0.00012,20.13172]
[1778415720020,32.47,80853.09,0.0,0.79588,0.00012,20.13398]
[1778415728077,32.47,80853.17,0.0,0.79586,0.00012,20.1347]
[1778415733112,32.47,80853.27,0.0,0.79585,0.00012,20.13548]
[1778415739154,32.48,80853.34,0.0,0.79582,0.00012,20.13721]
[1778415743426,32.48,80854.49,0.0,0.79595,0.00012,20.1301]
[1778415743568,32.48,80854.49,0.0,0.79595,0.00012,20.1301]
[1778415753254,32.49,80854.03,0.0,0.79585,0.00012,20.13322]
[1778415757166,32.49,80854.03,0.0,0.79584,0.00012,20.13409]
[1778415757278,32.49,80854.03,0.0,0.79584,0.00012,20.13409]
[1778415757315,32.49,80854.03,0.0,0.79584,0.00012,20.13409]
[1778415757377,32.5,80854.03,0.0,0.79583,0.00012,20.13438]
[1778415764331,32.5,80854.2,0.0,0.79582,0.00012,20.1352]
[1778415773394,32.5,80854.31,0.0,0.79581,0.00012,20.13583]
[1778415778429,32.5,80854.42,0.0,0.79581,0.00012,20.1356]
[1778415788499,32.51,80854.45,0.0,0.7958,0.00012,20.13627]
[1778415793423,32.51,80854.49,0.0,0.7958,0.00012,20.13617]
[1778415793556,32.51,80854.49,0.0,0.7958,0.00012,20.13617]
[1778415793564,32.51,80854.49,0.0,0.7958,0.00012,20.13617]
[1778415793652,32.51,80854.49,0.0,0.79579,0.00012,20.13659]
[1778415793819,32.51,80854.49,0.0,0.79579,0.00012,20.13659]
[1778415794541,32.51,80861.09,0.0,0.7966,0.00012,20.09088]
[1778415796555,32.51,80867.68,0.0,0.7974,0.00012,20.04532]
[1778415797569,32.51,80867.68,0.0,0.7974,0.00012,20.04532]
[1778415797594,32.51,80868.48,0.0,0.79749,0.00012,20.03991]
[1778415797809,32.51,80868.48,0.0,0.79749,0.00012,20.03991]
[1778415798038,32.51,80868.48,0.0,0.79749,0.00012,20.03991]
[1778415798066,32.51,80868.48,0.0,0.79749,0.00012,20.03991]
[1778415803607,32.51,80871.42,0.0,0.79783,0.00012,20.02063]
[1778415808642,32.52,80871.93,0.0,0.79788,0.00012,20.01816]
[1778415813897,32.52,80872.1,0.0,0.79791,0.00012,20.01373]
[1778415814068,32.52,80872.1,0.0,0.79791,0.00012,20.01373]
[1778415814130,32.52,80872.1,0.0,0.79791,0.00012,20.01373]
[1778415814315,32.52,80872.1,0.0,0.79791,0.00012,20.01373]
[1778415814398,32.52,80872.1,0.0,0.7979,0.00012,20.01417]
[1778415819071,32.52,80871.86,0.0,0.79786,0.00012,20.01675]
[1778415819310,32.52,80871.86,0.0,0.79786,0.00012,20.01675]
[1778415823029,32.55,80871.97,0.0,0.7977,0.00012,20.02589]
[1778415823063,32.55,80871.97,0.0,0.7977,0.00012,20.02589]
[1778415823128,32.55,80871.97,0.0,0.79766,0.00012,20.02821]
[1778415829073,32.55,80873.24,0.0,0.7978,0.00012,20.02043]
[1778415829312,32.55,80873.24,0.0,0.7978,0.00012,20.02043]
[1778415834824,32.56,80874.88,0.0,0.79797,0.00012,20.01063]
[1778415839859,32.56,80875.01,0.0,0.79797,0.00012,20.01099]
[1778415844894,32.56,80874.96,0.0,0.79794,0.00012,20.01265]
[1778415849571,32.57,80874.96,0.0,0.79793,0.00012,20.01343]
[1778415849659,32.57,80874.89,0.0,0.79791,0.00012,20.01418]
[1778415849810,32.57,80874.89,0.0,0.79791,0.00012,20.01418]
[1778415849868,32.57,80874.89,0.0,0.79791,0.00012,20.01418]
[1778415850066,32.57,80874.89,0.0,0.79791,0.00012,20.01418]
[1778415850153,32.57,80874.89,0.0,0.79791,0.00012,20.01444]
[1778415857985,32.57,80875.93,0.0,0.798,0.00012,20.00928]
[1778415859630,32.57,80875.93,0.0,0.798,0.00012,20.00928]
[1778415859702,32.57,80875.86,0.0,0.79799,0.00012,20.01003]
[1778415859814,32.57,80875.86,0.0,0.79799,0.00012,20.01003]
[1778415860183,32.57,80875.86,0.0,0.79799,0.00012,20.01003]
[1778415860314,32.57,80875.86,0.0,0.79799,0.00012,20.01003]
[1778415860336,32.58,80876.1,0.0,0.79798,0.00012,20.01067]
[1778415865035,32.61,80883.64,0.0,0.79866,0.00012,19.9719]
[1778415867334,32.61,80887.78,0.0,0.79916,0.00012,19.94336]
[1778415867565,32.61,80887.78,0.0,0.79916,0.00012,19.94336]
[1778415867663,32.61,80888.96,0.0,0.7993,0.00012,19.93548]
[1778415867811,32.61,80888.96,0.0,0.7993,0.00012,19.93548]
[1778415868074,32.61,80888.96,0.0,0.7993,0.00012,19.93548]
[1778415871426,32.62,80888.91,0.0,0.79927,0.00012,19.93679]
[1778415871563,32.62,80888.91,0.0,0.79927,0.00012,19.93679]
[1778415874678,32.62,80889.77,0.0,0.79939,0.00012,19.92768]
[1778415874719,32.62,80889.27,0.0,0.79932,0.00012,19.93151]
[1778415874812,32.62,80889.27,0.0,0.79932,0.00012,19.93151]
[1778415875105,32.62,80889.98,0.0,0.7994,0.00012,19.92691]
[1778415876945,32.62,80891.93,0.0,0.79963,0.00012,19.91366]
[1778415877063,32.62,80891.93,0.0,0.79963,0.00012,19.91366]
[1778415882111,32.62,80892.38,0.0,0.79966,0.00012,19.91203]
[1778415882313,32.62,80892.38,0.0,0.79966,0.00012,19.91203]
[1778415885068,32.63,80892.82,0.0,0.79969,0.00012,19.91055]
[1778415885314,32.63,80892.82,0.0,0.79969,0.00012,19.91055]
[1778415885345,32.63,80893.01,0.0,0.7997,0.00012,19.90965]
[1778415886182,32.63,80898.49,0.0,0.80036,0.00012,19.87186]
[1778415887230,32.63,80898.49,0.0,0.80036,0.00012,19.87186]
[1778415887316,32.63,80898.49,0.0,0.80036,0.00012,19.87186]
[1778415890126,32.63,80900.98,0.0,0.80065,0.00012,19.85521]
[1778415890313,32.63,80900.98,0.0,0.80065,0.00012,19.85521]
[1778415895967,32.63,80900.3,0.0,0.80055,0.00012,19.86097]
[1778415896068,32.63,80900.3,0.0,0.80055,0.00012,19.86097]
[1778415896532,32.63,80900.3,0.0,0.80055,0.00012,19.86097]
[1778415896570,32.63,80900.3,0.0,0.80055,0.00012,19.86097]
[1778415896671,32.64,80900.3,0.0,0.80054,0.00012,19.86138]
[1778415902615,32.64,80900.48,0.0,0.80055,0.00012,19.86107]
[1778415902811,32.64,80900.48,0.0,0.80055,0.00012,19.86107]
[1778415908342,32.64,80905.58,0.0,0.80114,0.00012,19.82683]
[1778415909349,32.64,80910.65,0.0,0.80174,0.00012,19.79171]
[1778415912063,32.64,80911.83,0.0,0.80187,0.00012,19.78411]
[1778415912312,32.64,80911.83,0.0,0.80187,0.00012,19.78411]
[1778415912370,32.64,80911.82,0.0,0.80187,0.00012,19.78446]
[1778415914248,32.64,80908.8,0.0,0.8015,0.00012,19.80602]
[1778415914311,32.64,80908.8,0.0,0.8015,0.00012,19.80602]
[1778415917405,32.65,80900.12,0.0,0.80042,0.00012,19.8683]
[1778415918087,32.65,80900.12,0.0,0.80042,0.00012,19.8683]
[1778415918309,32.65,80900.12,0.0,0.80042,0.00012,19.8683]
[1778415918656,32.65,80900.12,0.0,0.80042,0.00012,19.8683]
[1778415918817,32.65,80900.12,0.0,0.80042,0.00012,19.8683]
[1778415918757,32.65,80900.09,0.0,0.80041,0.00012,19.86896]
[1778415919419,32.65,80900.05,0.0,0.8004,0.00012,19.86969]
[1778415921433,32.65,80893.5,0.0,0.7996,0.00012,19.91625]
[1778415924211,32.65,80889.94,0.0,0.79915,0.00012,19.94179]
[1778415924315,32.65,80889.94,0.0,0.79915,0.00012,19.94179]
[1778415929871,32.66,80888.71,0.0,0.79897,0.00012,19.9524]
[1778415930061,32.66,80888.71,0.0,0.79897,0.00012,19.9524]
[1778415935277,32.66,80888.99,0.0,0.799,0.00012,19.94827]
[1778415935312,32.66,80888.99,0.0,0.799,0.00012,19.94827]
[1778415935531,32.67,80889.2,0.0,0.79901,0.00012,19.94759]
[1778415936544,32.67,80889.2,0.0,0.79901,0.00012,19.94759]
[1778415936563,32.67,80889.2,0.0,0.79901,0.00012,19.94759]
[1778415942580,32.67,80888.63,0.0,0.7989,0.00012,19.95423]
[1778415947615,32.68,80888.74,0.0,0.79888,0.00012,19.95532]
[1778415952650,32.68,80889.52,0.0,0.79894,0.00012,19.95174]
[1778415956678,32.69,80885.06,0.0,0.79838,0.00012,19.98424]
[1778415958283,32.69,80883.01,0.0,0.79812,0.00012,19.99898]
[1778415958310,32.69,80883.01,0.0,0.79812,0.00012,19.99898]
[1778415958692,32.69,80882.76,0.0,0.79808,0.00012,20.00119]
[1778415959700,32.69,80882.76,0.0,0.79808,0.00012,20.00119]
[1778415959818,32.69,80882.76,0.0,0.79808,0.00012,20.00119]
[1778415962720,32.69,80874.74,0.0,0.79707,0.00012,20.05887]
[1778415964141,32.7,80871.29,0.0,0.79658,0.00012,20.0872]
[1778415964310,32.7,80871.29,0.0,0.79658,0.00012,20.0872]
[1778415964734,32.7,80869.71,0.0,0.79638,0.00012,20.09851]
[1778415965418,32.7,80869.71,0.0,0.79638,0.00012,20.09851]
[1778415965565,32.7,80869.71,0.0,0.79638,0.00012,20.09851]
[1778415972790,32.71,80870.51,0.0,0.79643,0.00012,20.0955]
[1778415979839,32.72,80870.97,0.0,0.79646,0.00012,20.0944]
[1778415983837,32.72,80870.97,0.0,0.79646,0.00012,20.0944]
[1778415983867,32.72,80870.22,0.0,0.79634,0.00012,20.10072]
[1778415984062,32.72,80870.22,0.0,0.79634,0.00012,20.10072]
[1778415984874,32.72,80870.26,0.0,0.79634,0.00012,20.10072]
[1778415985402,32.72,80870.26,0.0,0.79634,0.00012,20.10072]
[1778415985564,32.72,80870.26,0.0,0.79634,0.00012,20.10072]
[1778415992402,32.72,80867.33,0.0,0.79597,0.00012,20.12223]
[1778415992566,32.72,80867.33,0.0,0.79597,0.00012,20.12223]
[1778415994321,32.72,80866.73,0.0,0.79591,0.00012,20.12318]
[1778415994560,32.72,80866.73,0.0,0.79591,0.00012,20.12318]
[1778415994571,32.73,80866.73,0.0,0.7959,0.00012,20.1234]
[1778415999983,32.73,80865.37,0.0,0.79571,0.00012,20.13412]
[1778416002219,32.73,80865.37,0.0,0.79571,0.00012,20.13412]
[1778416002314,32.73,80865.37,0.0,0.79571,0.00012,20.13412]
[1778416005327,32.73,80865.29,0.0,0.79569,0.00012,20.13549]
[1778416005568,32.73,80865.29,0.0,0.79569,0.00012,20.13549]
[1778416011059,32.73,80865.02,0.0,0.79563,0.00012,20.13871]
[1778416019115,32.74,80865.12,0.0,0.79562,0.00012,20.13941]
[1778416021903,32.74,80865.12,0.0,0.79562,0.00012,20.13941]
[1778416022069,32.74,80862.64,0.0,0.79531,0.00012,20.15686]
[1778416022136,32.74,80860.32,0.0,0.79503,0.00012,20.17301]
[1778416023685,32.74,80860.32,0.0,0.79503,0.00012,20.17301]
[1778416023812,32.74,80860.32,0.0,0.79503,0.00012,20.17301]
[1778416029185,32.74,80863.83,0.0,0.79544,0.00012,20.14961]
[1778416029949,32.74,80863.83,0.0,0.79544,0.00012,20.14961]
[1778416030068,32.74,80863.83,0.0,0.79544,0.00012,20.14961]
[1778416030192,32.74,80865.7,0.0,0.79567,0.00012,20.13684]
[1778416032132,32.74,80865.87,0.0,0.79569,0.00012,20.13583]
[1778416032316,32.74,80865.87,0.0,0.79569,0.00012,20.13583]
[1778416034220,32.75,80873.85,0.0,0.79662,0.00012,20.08308]
[1778416035355,32.75,80873.85,0.0,0.79662,0.00012,20.08308]
[1778416035565,32.75,80873.85,0.0,0.79662,0.00012,20.08308]
[1778416039672,32.75,80878.3,0.0,0.79714,0.00012,20.05314]
[1778416039812,32.75,80878.3,0.0,0.79714,0.00012,20.05314]
[1778416039815,32.75,80878.37,0.0,0.79714,0.00012,20.05329]
[1778416040018,32.75,80878.37,0.0,0.79714,0.00012,20.05329]
[1778416040061,32.75,80878.37,0.0,0.79714,0.00012,20.05329]
[1778416044409,32.75,80878.75,0.0,0.79717,0.00012,20.05198]
[1778416044564,32.75,80878.75,0.0,0.79717,0.00012,20.05198]
[1778416051339,32.76,80878.75,0.0,0.79713,0.00012,20.05143]
[1778416052267,32.76,80878.75,0.0,0.79713,0.00012,20.05143]
[1778416052311,32.76,80878.75,0.0,0.79713,0.00012,20.05143]
[1778416052369,32.76,80878.82,0.0,0.79713,0.00012,20.05147]
[1778416054393,32.77,80878.85,0.0,0.79713,0.00012,20.05179]
[1778416054568,32.77,80878.85,0.0,0.79713,0.00012,20.05179]
[1778416059100,32.77,80881.19,0.0,0.79737,0.00012,20.0381]
[1778416059317,32.77,80881.19,0.0,0.79737,0.00012,20.0381]
[1778416060455,32.77,80882.14,0.0,0.79748,0.00012,20.03191]
[1778416060566,32.77,80882.14,0.0,0.79748,0.00012,20.03191]
[1778416060667,32.77,80882.35,0.0,0.7975,0.00012,20.03086]
[1778416072486,32.78,80882.61,0.0,0.79747,0.00012,20.0322]
[1778416075633,32.78,80882.61,0.0,0.79747,0.00012,20.0322]
[1778416075814,32.78,80882.61,0.0,0.79747,0.00012,20.0322]
[1778416081298,32.79,80883.34,0.0,0.79753,0.00012,20.02905]
[1778416082556,32.79,80888.78,0.0,0.79815,0.00012,19.99401]
[1778416084154,32.8,80889.42,0.0,0.79818,0.00012,19.99229]
[1778416084315,32.8,80889.42,0.0,0.79818,0.00012,19.99229]
[1778416089606,32.81,80891.78,0.0,0.79839,0.00012,19.98002]
[1778416093005,32.81,80892.5,0.0,0.79847,0.00012,19.97558]
[1778416093066,32.81,80892.5,0.0,0.79847,0.00012,19.97558]
[1778416098010,32.81,80892.21,0.0,0.79841,0.00012,19.97894]
[1778416098065,32.81,80892.31,0.0,0.79842,0.00012,19.97851]
[1778416102273,32.81,80891.05,0.0,0.79826,0.00012,19.98773]
[1778416102314,32.81,80891.05,0.0,0.79826,0.00012,19.98773]
[1778416111760,32.83,80889.31,0.0,0.79797,0.00012,20.00224]
[1778416116795,32.83,80889.28,0.0,0.79794,0.00012,20.0036]
[1778416126865,32.84,80889.28,0.0,0.7979,0.00012,20.00598]
[1778416130361,32.84,80890.41,0.0,0.79803,0.00012,19.99866]
[1778416130566,32.84,80890.41,0.0,0.79803,0.00012,19.99866]
[1778416137942,32.85,80889.28,0.0,0.79786,0.00012,20.00868]
[1778416139981,32.85,80888.88,0.0,0.79781,0.00012,20.01169]
[1778416140063,32.85,80888.84,0.0,0.7978,0.00012,20.01219]
[1778416145998,32.85,80888.67,0.0,0.79775,0.00012,20.0147]
[1778416152040,32.85,80889.8,0.0,0.79787,0.00012,20.00823]
[1778416153047,32.85,80894.49,0.0,0.79843,0.00012,19.97605]
[1778416154641,32.85,80895.26,0.0,0.79852,0.00012,19.97097]
[1778416154817,32.85,80895.26,0.0,0.79852,0.00012,19.97097]
[1778416160096,32.86,80895.49,0.0,0.79851,0.00012,19.97136]
[1778416162973,32.86,80895.49,0.0,0.79851,0.00012,19.97136]
[1778416163064,32.86,80895.49,0.0,0.79851,0.00012,19.97136]
[1778416168071,32.86,80895.29,0.0,0.79847,0.00012,19.97413]
[1778416168317,32.86,80895.92,0.0,0.79853,0.00012,19.97032]
[1778416174194,32.87,80897.68,0.0,0.79874,0.00012,19.95603]
[1778416184268,32.88,80897.68,0.0,0.79869,0.00012,19.95892]
[1778416187686,32.88,80897.72,0.0,0.79868,0.00012,19.95924]
[1778416187812,32.88,80897.72,0.0,0.79868,0.00012,19.95924]
[1778416193330,32.88,80902.6,0.0,0.79923,0.00012,19.92771]
[1778416194337,32.88,80906.21,0.0,0.79966,0.00012,19.9031]
[1778416195344,32.88,80910.89,0.0,0.80022,0.00012,19.8711]
[1778416196320,32.88,80910.89,0.0,0.80022,0.00012,19.8711]
[1778416196561,32.88,80910.89,0.0,0.80022,0.00012,19.8711]
[1778416202393,32.89,80911.93,0.0,0.80029,0.00012,19.86691]
[1778416207439,32.9,80911.0,0.0,0.80015,0.00012,19.87536]
[1778416208297,32.9,80911.0,0.0,0.80015,0.00012,19.87536]
[1778416208314,32.9,80911.0,0.0,0.80015,0.00012,19.87536]
[1778416213480,32.9,80908.21,0.0,0.79977,0.00012,19.89695]
[1778416214789,32.9,80908.21,0.0,0.79977,0.00012,19.89695]
[1778416214818,32.9,80908.21,0.0,0.79977,0.00012,19.89695]
[1778416221827,32.91,80904.65,0.0,0.79931,0.00012,19.92354]
[1778416222072,32.91,80904.65,0.0,0.79931,0.00012,19.92354]
[1778416227578,32.91,80906.55,0.0,0.7995,0.00012,19.91296]
[1778416232615,32.92,80906.26,0.0,0.79947,0.00012,19.91243]
[1778416237650,32.92,80906.37,0.0,0.79945,0.00012,19.91326]
[1778416241128,32.92,80906.4,0.0,0.79944,0.00012,19.91368]
[1778416241315,32.92,80906.47,0.0,0.79945,0.00012,19.91351]
[1778416246713,32.93,80907.79,0.0,0.79957,0.00012,19.9063]
[1778416251749,32.93,80910.29,0.0,0.79985,0.00012,19.89065]
[1778416252625,32.93,80910.29,0.0,0.79985,0.00012,19.89065]
[1778416252815,32.93,80910.29,0.0,0.79985,0.00012,19.89065]
[1778416258798,32.94,80911.1,0.0,0.7999,0.00012,19.88744]
[1778416260600,32.94,80911.17,0.0,0.79991,0.00012,19.8873]
[1778416260810,32.94,80911.17,0.0,0.79991,0.00012,19.8873]
[1778416267861,32.95,80912.07,0.0,0.79997,0.00012,19.88381]
[1778416269433,32.95,80912.28,0.0,0.79999,0.00012,19.88271]
[1778416269564,32.95,80912.28,0.0,0.79999,0.00012,19.88271]
[1778416276924,32.95,80908.92,0.0,0.79954,0.00012,19.90869]
[1778416278986,32.95,80907.07,0.0,0.79931,0.00012,19.92176]
[1778416279065,32.95,80907.07,0.0,0.79931,0.00012,19.92176]
[1778416284980,32.96,80906.58,0.0,0.79922,0.00012,19.92721]
[1778416288090,32.96,80907.07,0.0,0.79927,0.00012,19.92443]
[1778416288313,32.96,80906.46,0.0,0.79919,0.00012,19.92893]
[1778416294043,32.97,80906.57,0.0,0.7992,0.00012,19.9258]
[1778416298884,32.97,80905.68,0.0,0.79907,0.00012,19.93313]
[1778416299061,32.97,80905.68,0.0,0.79907,0.00012,19.93313]
[1778416304113,32.97,80910.21,0.0,0.79959,0.00012,19.90373]
[1778416305551,32.97,80910.55,0.0,0.79962,0.00012,19.90171]
[1778416305566,32.97,80910.55,0.0,0.79962,0.00012,19.90171]
[1778416312171,32.98,80912.63,0.0,0.79983,0.00012,19.88968]
[1778416316365,32.98,80912.63,0.0,0.79983,0.00012,19.88968]
[1778416316568,32.98,80912.63,0.0,0.79983,0.00012,19.88968]
[1778416321956,32.99,80910.84,0.0,0.79957,0.00012,19.90466]
[1778416322063,32.99,80910.84,0.0,0.79957,0.00012,19.90466]
[1778416327276,32.99,80913.15,0.0,0.79981,0.00012,19.89126]
[1778416328318,32.99,80913.15,0.0,0.79981,0.00012,19.89126]
[1778416328562,32.99,80913.15,0.0,0.79981,0.00012,19.89126]
[1778416333505,33.0,80913.26,0.0,0.79979,0.00012,19.89214]
[1778416333563,33.0,80913.26,0.0,0.79979,0.00012,19.89214]
[1778416337680,33.0,80917.31,0.0,0.80025,0.00012,19.8656]
[1778416337808,33.0,80917.31,0.0,0.80025,0.00012,19.8656]
[1778416338012,33.0,80916.65,0.0,0.80017,0.00012,19.87051]
[1778416340808,33.0,80916.38,0.0,0.80012,0.00012,19.87307]
[1778416340909,33.0,80916.17,0.0,0.80009,0.00012,19.87486]
[1778416346409,33.01,80916.35,0.0,0.80008,0.00012,19.87569]
[1778416351444,33.01,80917.25,0.0,0.80019,0.00012,19.86705]
[1778416356479,33.02,80917.25,0.0,0.80016,0.00012,19.86877]
[1778416357942,33.02,80917.25,0.0,0.80016,0.00012,19.86877]
[1778416358160,33.02,80916.52,0.0,0.80007,0.00012,19.87414]
[1778416358956,33.02,80916.52,0.0,0.80007,0.00012,19.87414]
[1778416359065,33.02,80916.52,0.0,0.80007,0.00012,19.87414]
[1778416359313,33.02,80916.55,0.0,0.80006,0.00012,19.87427]
[1778416359500,33.02,80916.58,0.0,0.80006,0.00012,19.8744]
[1778416364535,33.02,80918.69,0.0,0.80029,0.00012,19.86156]
[1778416367957,33.02,80918.69,0.0,0.80029,0.00012,19.86156]
[1778416368064,33.02,80918.69,0.0,0.80029,0.00012,19.86156]
[1778416376619,33.03,80919.33,0.0,0.80029,0.00012,19.86128]
[1778416381654,33.04,80918.84,0.0,0.80021,0.00012,19.8663]
[1778416387328,33.04,80918.87,0.0,0.80019,0.00012,19.86707]
[1778416387517,33.04,80918.87,0.0,0.80019,0.00012,19.86707]
[1778416387957,33.04,80918.87,0.0,0.80019,0.00012,19.86707]
[1778416388060,33.04,80918.87,0.0,0.80019,0.00012,19.86707]
[1778416388160,33.04,80914.55,0.0,0.79966,0.00012,19.89778]
[1778416391301,33.04,80910.3,0.0,0.79915,0.00012,19.92757]
[1778416391312,33.04,80910.02,0.0,0.79911,0.00012,19.92973]
[1778416397766,33.05,80915.1,0.0,0.79968,0.00012,19.89673]
[1778416400613,33.05,80915.06,0.0,0.79967,0.00012,19.89757]
[1778416400811,33.05,80915.06,0.0,0.79967,0.00012,19.89757]
[1778416404243,33.05,80914.97,0.0,0.79965,0.00012,19.89876]
[1778416404312,33.05,80914.97,0.0,0.79965,0.00012,19.89876]
[1778416404815,33.05,80915.38,0.0,0.79968,0.00012,19.89679]
[1778416409850,33.06,80915.29,0.0,0.79965,0.00012,19.89884]
[1778416415892,33.06,80915.88,0.0,0.79972,0.00012,19.89237]
[1778416420927,33.06,80916.06,0.0,0.79971,0.00012,19.89258]
[1778416424244,33.07,80916.88,0.0,0.7998,0.00012,19.88753]
[1778416434020,33.07,80916.98,0.0,0.79976,0.00012,19.89005]
[1778416439055,33.08,80916.62,0.0,0.79969,0.00012,19.89396]
[1778416444090,33.08,80915.28,0.0,0.79951,0.00012,19.90458]
[1778416447111,33.08,80909.17,0.0,0.79877,0.00012,19.94731]
[1778416452146,33.08,80908.38,0.0,0.79866,0.00012,19.95369]
[1778416457181,33.09,80908.96,0.0,0.79871,0.00012,19.95063]
[1778416461209,33.09,80892.4,0.0,0.79671,0.00012,20.06479]
[1778416462216,33.09,80891.16,0.0,0.79656,0.00012,20.07356]
[1778416466244,33.09,80893.37,0.0,0.7968,0.00012,20.05954]
[1778416467251,33.09,80898.01,0.0,0.79736,0.00012,20.02788]
[1778416468258,33.09,80900.87,0.0,0.7977,0.00012,20.00841]
[1778416469265,33.09,80900.94,0.0,0.79771,0.00012,20.0081]
[1778416471279,33.09,80900.44,0.0,0.79767,0.00012,20.00777]
[1778416473293,33.09,80899.77,0.0,0.79758,0.00012,20.01273]
[1778416477321,33.1,80899.59,0.0,0.79755,0.00012,20.01465]
[1778416479335,33.1,80899.74,0.0,0.79756,0.00012,20.01394]
[1778416480342,33.1,80900.06,0.0,0.7976,0.00012,20.0119]
[1778416485377,33.1,80900.13,0.0,0.79759,0.00012,20.01218]
[1778416486384,33.1,80899.27,0.0,0.79749,0.00012,20.01822]
[1778416487391,33.1,80899.99,0.0,0.79757,0.00012,20.01344]
[1778416488398,33.1,80897.54,0.0,0.79728,0.00012,20.03035]
[1778416489405,33.1,80896.92,0.0,0.7972,0.00012,20.03474]
[1778416490412,33.1,80896.37,0.0,0.79713,0.00012,20.03863]
[1778416494440,33.1,80895.76,0.0,0.79705,0.00012,20.04335]
[1778416495447,33.1,80895.2,0.0,0.79698,0.00012,20.04728]
[1778416497461,33.1,80892.71,0.0,0.79668,0.00012,20.06449]
[1778416500970,33.1,80892.44,0.0,0.79664,0.00012,20.0664]
[1778416501489,33.1,80886.46,0.0,0.79592,0.00012,20.10747]
[1778416502496,33.1,80880.2,0.0,0.79516,0.00012,20.15038]
[1778416503503,33.1,80878.43,0.0,0.79494,0.00012,20.16257]
[1778416504510,33.1,80879.79,0.0,0.79511,0.00012,20.15338]
[1778416506288,33.1,80879.79,0.0,0.79511,0.00012,20.15338]
[1778416506341,33.1,80879.79,0.0,0.79511,0.00012,20.15338]
[1778416506329,33.1,80879.79,0.0,0.7951,0.00012,20.15349]
[1778416509545,33.11,80888.31,0.0,0.79613,0.00012,20.09575]
[1778416512968,33.11,80889.58,0.0,0.79627,0.00012,20.08743]
[1778416513065,33.11,80889.58,0.0,0.79627,0.00012,20.08743]
[1778416518608,33.11,80884.97,0.0,0.7957,0.00012,20.12008]
[1778416521937,33.11,80884.87,0.0,0.79568,0.00012,20.12109]
[1778416522072,33.11,80884.87,0.0,0.79568,0.00012,20.12109]
[1778416522482,33.11,80884.94,0.0,0.79569,0.00012,20.12077]
[1778416522562,33.11,80884.94,0.0,0.79569,0.00012,20.12077]
[1778416522636,33.11,80884.97,0.0,0.79569,0.00012,20.12073]
[1778416527675,33.11,80883.58,0.0,0.7955,0.00012,20.13107]
[1778416530203,33.11,80882.92,0.0,0.79542,0.00012,20.13574]
[1778416530314,33.11,80882.92,0.0,0.79542,0.00012,20.13574]
[1778416536738,33.12,80880.62,0.0,0.79515,0.00012,20.14861]
[1778416538752,33.12,80872.63,0.0,0.79418,0.00012,20.20342]
[1778416541153,33.12,80870.64,0.0,0.79393,0.00012,20.21709]
[1778416541315,33.12,80870.64,0.0,0.79393,0.00012,20.21709]
[1778416541835,33.12,80870.57,0.0,0.79392,0.00012,20.21767]
[1778416542059,33.12,80870.57,0.0,0.79392,0.00012,20.21767]
[1778416542160,33.12,80870.57,0.0,0.79392,0.00012,20.21785]
[1778416547815,33.12,80876.07,0.0,0.79457,0.00012,20.18144]
[1778416550254,33.12,80876.22,0.0,0.79458,0.00012,20.18063]
[1778416550313,33.12,80876.22,0.0,0.79458,0.00012,20.18063]
[1778416557885,33.12,80878.64,0.0,0.79485,0.00012,20.16532]
[1778416562920,33.13,80877.6,0.0,0.79472,0.00012,20.1732]
[1778416565026,33.13,80877.6,0.0,0.79472,0.00012,20.1732]
[1778416565065,33.13,80877.6,0.0,0.79472,0.00012,20.1732]
[1778416565653,33.13,80877.66,0.0,0.79472,0.00012,20.1732]
[1778416565815,33.13,80877.66,0.0,0.79472,0.00012,20.1732]
[1778416565942,33.13,80877.59,0.0,0.7947,0.00012,20.17392]
[1778416571238,33.13,80876.23,0.0,0.79452,0.00012,20.18414]
[1778416571316,33.13,80876.23,0.0,0.79452,0.00012,20.18414]
[1778416576019,33.13,80882.82,0.0,0.79529,0.00012,20.14075]
[1778416576630,33.13,80882.82,0.0,0.79529,0.00012,20.14075]
[1778416576815,33.13,80882.82,0.0,0.79529,0.00012,20.14075]
[1778416577819,33.14,80882.78,0.0,0.79528,0.00012,20.14132]
[1778416578060,33.14,80882.78,0.0,0.79528,0.00012,20.14132]
[1778416578161,33.14,80883.51,0.0,0.79537,0.00012,20.13665]
[1778416579303,33.14,80883.51,0.0,0.79537,0.00012,20.13665]
[1778416579311,33.14,80883.51,0.0,0.79537,0.00012,20.13665]
[1778416585076,33.14,80886.29,0.0,0.79567,0.00012,20.11951]
[1778416586616,33.14,80886.57,0.0,0.7957,0.00012,20.11787]
[1778416586815,33.14,80886.57,0.0,0.7957,0.00012,20.11787]
[1778416587875,33.14,80890.4,0.0,0.79616,0.00012,20.09201]
[1778416588065,33.14,80890.4,0.0,0.79616,0.00012,20.09201]
[1778416589008,33.14,80890.36,0.0,0.79615,0.00012,20.0926]
[1778416589064,33.14,80890.36,0.0,0.79615,0.00012,20.0926]
[1778416589106,33.14,80889.71,0.0,0.79606,0.00012,20.09734]
[1778416591026,33.14,80890.15,0.0,0.79611,0.00012,20.09464]
[1778416591063,33.14,80890.15,0.0,0.79611,0.00012,20.09464]
[1778416596261,33.15,80889.46,0.0,0.79603,0.00012,20.09674]
[1778416596315,33.15,80889.46,0.0,0.79603,0.00012,20.09674]
[1778416599232,33.15,80892.84,0.0,0.79642,0.00012,20.07458]
[1778416599312,33.15,80892.84,0.0,0.79642,0.00012,20.07458]
[1778416599333,33.15,80892.84,0.0,0.79642,0.00012,20.07489]
[1778416605219,33.16,80893.18,0.0,0.79642,0.00012,20.07446]
[1778416610697,33.16,80892.06,0.0,0.79627,0.00012,20.08331]
[1778416610816,33.16,80892.06,0.0,0.79627,0.00012,20.08331]
[1778416617303,33.16,80892.06,0.0,0.79623,0.00012,20.0856]
[1778416620315,33.17,80891.95,0.0,0.79621,0.00012,20.08663]
[1778416620564,33.17,80891.95,0.0,0.7962,0.00012,20.08719]
[1778416622257,33.17,80892.16,0.0,0.79622,0.00012,20.08603]
[1778416622309,33.17,80892.16,0.0,0.79622,0.00012,20.08603]
[1778416622338,33.17,80892.02,0.0,0.7962,0.00012,20.08727]
[1778416625026,33.17,80890.92,0.0,0.79606,0.00012,20.09505]
[1778416625061,33.17,80890.92,0.0,0.79606,0.00012,20.09505]
[1778416628581,33.17,80887.5,0.0,0.79563,0.00012,20.11967]
[1778416628812,33.17,80887.5,0.0,0.79563,0.00012,20.11967]
[1778416634422,33.18,80888.47,0.0,0.79572,0.00012,20.11448]
[1778416637443,33.18,80893.51,0.0,0.79632,0.00012,20.08087]
[1778416637948,33.18,80893.51,0.0,0.79632,0.00012,20.08087]
[1778416638062,33.18,80893.51,0.0,0.79632,0.00012,20.08087]
[1778416638709,33.18,80893.48,0.0,0.79631,0.00012,20.08135]
[1778416638813,33.18,80893.48,0.0,0.79631,0.00012,20.08135]
[1778416638912,33.18,80893.48,0.0,0.7963,0.00012,20.08163]
[1778416647516,33.18,80892.14,0.0,0.7961,0.00012,20.09304]
[1778416650863,33.19,80891.46,0.0,0.79602,0.00012,20.09796]
[1778416651068,33.19,80891.46,0.0,0.79602,0.00012,20.09796]
[1778416657586,33.19,80892.48,0.0,0.79613,0.00012,20.0892]
[1778416660457,33.19,80892.64,0.0,0.79614,0.00012,20.08836]
[1778416660564,33.19,80892.64,0.0,0.79614,0.00012,20.08836]
[1778416661357,33.19,80892.64,0.0,0.79613,0.00012,20.08888]
[1778416661560,33.19,80892.64,0.0,0.79613,0.00012,20.08888]
[1778416661412,33.19,80892.71,0.0,0.79614,0.00012,20.08867]
[1778416666649,33.2,80892.82,0.0,0.79613,0.00012,20.08945]
[1778416670228,33.2,80889.79,0.0,0.79575,0.00012,20.11058]
[1778416670317,33.2,80889.79,0.0,0.79575,0.00012,20.11058]
[1778416675712,33.2,80889.22,0.0,0.79566,0.00012,20.11605]
[1778416680765,33.2,80889.41,0.0,0.79567,0.00012,20.11545]
[1778416680811,33.2,80889.41,0.0,0.79567,0.00012,20.11545]
[1778416681341,33.2,80889.41,0.0,0.79567,0.00012,20.11545]
[1778416681562,33.2,80889.41,0.0,0.79567,0.00012,20.11545]
[1778416681414,33.21,80889.37,0.0,0.79565,0.00012,20.11619]
[1778416687796,33.21,80887.47,0.0,0.7954,0.00012,20.13045]
[1778416689326,33.21,80887.47,0.0,0.7954,0.00012,20.13045]
[1778416689566,33.21,80887.47,0.0,0.7954,0.00012,20.13045]
[1778416695852,33.21,80888.12,0.0,0.79547,0.00012,20.12695]
[1778416700908,33.21,80888.59,0.0,0.79552,0.00012,20.1241]
[1778416701068,33.21,80888.59,0.0,0.79552,0.00012,20.1241]
[1778416701510,33.21,80888.59,0.0,0.79552,0.00012,20.1241]
[1778416701562,33.21,80888.59,0.0,0.79552,0.00012,20.1241]
[1778416701613,33.21,80888.59,0.0,0.79552,0.00012,20.12419]
[1778416706929,33.21,80883.89,0.0,0.79494,0.00012,20.1568]
[1778416708066,33.21,80883.89,0.0,0.79494,0.00012,20.1568]
[1778416708312,33.21,80883.89,0.0,0.79494,0.00012,20.1568]
[1778416714001,33.22,80882.13,0.0,0.79473,0.00012,20.16581]
[1778416714065,33.22,80882.13,0.0,0.79473,0.00012,20.16581]
[1778416718584,33.22,80881.03,0.0,0.79459,0.00012,20.17403]
[1778416718813,33.22,80881.45,0.0,0.79464,0.00012,20.17135]
[1778416719078,33.22,80881.45,0.0,0.79464,0.00012,20.17135]
[1778416719311,33.22,80881.45,0.0,0.79464,0.00012,20.17135]
[1778416719412,33.22,80881.38,0.0,0.79462,0.00012,20.17201]
[1778416725055,33.22,80883.13,0.0,0.79482,0.00012,20.16116]
[1778416727763,33.22,80884.0,0.0,0.79492,0.00012,20.15561]
[1778416727817,33.22,80884.0,0.0,0.79492,0.00012,20.15561]
[1778416733114,33.23,80883.15,0.0,0.7948,0.00012,20.16238]
[1778416738151,33.23,80881.98,0.0,0.79464,0.00012,20.17108]
[1778416743186,33.23,80880.69,0.0,0.79447,0.00012,20.18053]
[1778416745562,33.23,80880.6,0.0,0.79446,0.00012,20.18128]
[1778416745813,33.23,80880.88,0.0,0.79449,0.00012,20.17952]
[1778416746082,33.23,80880.88,0.0,0.79449,0.00012,20.17952]
[1778416746311,33.23,80880.88,0.0,0.79449,0.00012,20.17952]
[1778416746411,33.23,80881.52,0.0,0.79457,0.00012,20.17532]
[1778416752249,33.23,80877.55,0.0,0.79407,0.00012,20.20303]
[1778416752995,33.23,80877.55,0.0,0.79407,0.00012,20.20303]
[1778416753063,33.23,80877.55,0.0,0.79407,0.00012,20.20303]
[1778416756695,33.23,80876.71,0.0,0.79397,0.00012,20.20908]
[1778416756815,33.23,80876.71,0.0,0.79397,0.00012,20.20908]
[1778416761415,33.23,80877.14,0.0,0.79401,0.00012,20.20672]
[1778416761561,33.23,80877.14,0.0,0.79401,0.00012,20.20672]
[1778416761662,33.24,80877.17,0.0,0.79401,0.00012,20.20663]
[1778416767354,33.24,80878.0,0.0,0.7941,0.00012,20.20173]
[1778416770827,33.24,80881.58,0.0,0.79452,0.00012,20.17788]
[1778416771062,33.24,80881.58,0.0,0.79452,0.00012,20.17788]
[1778416776417,33.24,80881.98,0.0,0.79458,0.00012,20.17199]
[1778416784474,33.24,80884.23,0.0,0.79483,0.00012,20.15804]
[1778416788463,33.25,80885.03,0.0,0.79492,0.00012,20.15316]
[1778416788560,33.25,80885.03,0.0,0.79492,0.00012,20.15316]
[1778416789509,33.25,80892.5,0.0,0.79581,0.00012,20.10277]
[1778416790664,33.25,80892.5,0.0,0.79581,0.00012,20.10277]
[1778416790722,33.25,80894.79,0.0,0.79608,0.00012,20.08745]
[1778416790814,33.25,80894.79,0.0,0.79608,0.00012,20.08745]
[1778416791523,33.25,80896.15,0.0,0.79624,0.00012,20.07846]
[1778416794544,33.25,80903.72,0.0,0.79714,0.00012,20.02776]
[1778416796558,33.25,80909.04,0.0,0.79776,0.00012,19.99196]
[1778416798243,33.25,80912.03,0.0,0.79812,0.00012,19.97161]
[1778416798314,33.25,80912.03,0.0,0.79812,0.00012,19.97161]
[1778416799395,33.25,80912.41,0.0,0.79816,0.00012,19.96908]
[1778416799563,33.25,80912.41,0.0,0.79816,0.00012,19.96908]
[1778416799663,33.25,80912.41,0.0,0.79816,0.00012,19.96915]
[1778416805622,33.25,80912.36,0.0,0.79815,0.00012,19.96991]
[1778416810656,33.25,80912.53,0.0,0.79817,0.00012,19.96906]
[1778416815691,33.25,80912.49,0.0,0.79815,0.00012,19.96967]
[1778416823465,33.25,80912.81,0.0,0.79819,0.00012,19.96756]
[1778416823562,33.25,80912.81,0.0,0.79819,0.00012,19.96756]
[1778416828782,33.26,80912.51,0.0,0.79814,0.00012,19.97059]
[1778416834824,33.26,80913.0,0.0,0.79821,0.00012,19.96376]
[1778416841873,33.26,80913.0,0.0,0.7982,0.00012,19.96445]
[1778416847915,33.26,80912.94,0.0,0.79819,0.00012,19.96547]
[1778416852950,33.26,80912.73,0.0,0.79815,0.00012,19.96741]
[1778416857586,33.26,80909.48,0.0,0.79776,0.00012,19.98984]
[1778416857817,33.26,80909.44,0.0,0.79775,0.00012,19.99018]
[1778416858366,33.26,80909.44,0.0,0.79775,0.00012,19.99018]
[1778416858561,33.26,80909.44,0.0,0.79775,0.00012,19.99018]
[1778416858590,33.26,80909.02,0.0,0.7977,0.00012,19.9931]
[1778416864027,33.26,80909.08,0.0,0.7977,0.00012,19.99298]
[1778416868055,33.27,80903.98,0.0,0.79709,0.00012,20.02816]
[1778416868992,33.27,80903.98,0.0,0.79709,0.00012,20.02816]
[1778416869066,33.27,80903.98,0.0,0.79709,0.00012,20.02816]
[1778416874097,33.27,80901.58,0.0,0.79677,0.00012,20.04621]
[1778416876111,33.27,80906.59,0.0,0.79736,0.00012,20.01247]
[1778416878380,33.27,80910.47,0.0,0.79783,0.00012,19.98618]
[1778416878561,33.27,80910.47,0.0,0.79783,0.00012,19.98618]
[1778416878758,33.27,80910.47,0.0,0.79783,0.00012,19.98618]
[1778416878817,33.27,80910.64,0.0,0.79784,0.00012,19.9852]
[1778416879132,33.27,80909.91,0.0,0.79775,0.00012,19.99035]
[1778416884167,33.27,80910.13,0.0,0.79776,0.00012,19.98972]
[1778416888819,33.28,80910.06,0.0,0.79774,0.00012,19.9909]
[1778416889065,33.28,80910.06,0.0,0.79774,0.00012,19.9909]
[1778416894238,33.28,80908.31,0.0,0.79755,0.00012,19.99971]
[1778416899272,33.28,80908.26,0.0,0.79753,0.00012,20.0009]
[1778416903179,33.28,80908.41,0.0,0.79753,0.00012,20.0004]
[1778416903314,33.28,80908.41,0.0,0.79753,0.00012,20.0004]
[1778416903660,33.28,80908.41,0.0,0.79753,0.00012,20.0004]
[1778416903813,33.28,80908.41,0.0,0.79753,0.00012,20.0004]
[1778416903759,33.28,80908.57,0.0,0.79755,0.00012,19.99948]
[1778416910349,33.29,80909.5,0.0,0.79764,0.00012,19.99446]
[1778416917398,33.29,80908.84,0.0,0.79754,0.00012,20.00034]
[1778416919807,33.29,80908.87,0.0,0.79754,0.00012,20.00033]
[1778416920065,33.29,80908.87,0.0,0.79754,0.00012,20.00033]
[1778416925454,33.29,80908.9,0.0,0.79752,0.00012,20.00152]
[1778416929761,33.29,80909.5,0.0,0.79758,0.00012,19.99805]
[1778416929812,33.29,80909.5,0.0,0.79758,0.00012,19.99805]
[1778416930333,33.29,80909.47,0.0,0.79757,0.00012,19.99846]
[1778416930566,33.29,80909.47,0.0,0.79757,0.00012,19.99846]
[1778416930612,33.3,80909.47,0.0,0.79757,0.00012,19.99866]
[1778416936532,33.3,80909.75,0.0,0.79758,0.00012,19.99799]
[1778416939858,33.3,80909.8,0.0,0.79758,0.00012,19.99806]
[1778416940063,33.3,80910.5,0.0,0.79766,0.00012,19.99351]
[1778416945595,33.3,80911.39,0.0,0.79774,0.00012,19.98873]
[1778416947674,33.3,80911.18,0.0,0.79772,0.00012,19.99038]
[1778416947815,33.3,80911.18,0.0,0.79772,0.00012,19.99038]
[1778416947724,33.3,80911.57,0.0,0.79776,0.00012,19.98794]
[1778416957679,33.31,80911.18,0.0,0.7977,0.00012,19.98861]
[1778416965735,33.31,80911.04,0.0,0.79766,0.00012,19.99122]
[1778416969654,33.31,80911.46,0.0,0.7977,0.00012,19.98877]
[1778416969814,33.31,80911.46,0.0,0.7977,0.00012,19.98877]
[1778416977820,33.32,80911.49,0.0,0.79767,0.00012,19.99062]
[1778416982388,33.32,80911.49,0.0,0.79767,0.00012,19.99062]
[1778416982561,33.32,80911.49,0.0,0.79767,0.00012,19.99062]
[1778416982830,33.32,80911.49,0.0,0.79767,0.00012,19.99062]
[1778416983064,33.32,80911.49,0.0,0.79765,0.00012,19.99163]
[1778416983066,33.32,80911.49,0.0,0.79765,0.00012,19.99182]
[1778416992925,33.33,80911.73,0.0,0.79765,0.00012,19.99197]
[1778416997960,33.33,80911.07,0.0,0.79755,0.00012,19.99763]
[1778416999694,33.33,80911.07,0.0,0.79755,0.00012,19.99763]
[1778416999815,33.33,80911.07,0.0,0.79755,0.00012,19.99763]
[1778417004108,33.33,80907.06,0.0,0.79706,0.00012,20.02576]
[1778417004315,33.33,80907.06,0.0,0.79706,0.00012,20.02576]
[1778417004396,33.33,80904.99,0.0,0.79681,0.00012,20.03997]
[1778417007794,33.33,80904.43,0.0,0.79674,0.00012,20.04402]
[1778417007810,33.33,80904.43,0.0,0.79674,0.00012,20.04402]
[1778417013078,33.33,80905.23,0.0,0.79685,0.00012,20.03518]
[1778417013315,33.33,80905.23,0.0,0.79685,0.00012,20.03518]
[1778417013602,33.33,80905.23,0.0,0.79685,0.00012,20.03518]
[1778417013812,33.33,80905.23,0.0,0.79685,0.00012,20.03518]
[1778417013870,33.34,80905.38,0.0,0.79686,0.00012,20.03429]
[1778417019107,33.34,80907.01,0.0,0.79704,0.00012,20.02452]
[1778417032814,33.34,80906.63,0.0,0.79698,0.00012,20.02798]
[1778417039247,33.35,80906.75,0.0,0.79691,0.00012,20.0319]
[1778417044282,33.36,80906.86,0.0,0.7969,0.00012,20.03247]
[1778417050325,33.36,80907.57,0.0,0.79696,0.00012,20.02912]
[1778417055360,33.36,80908.22,0.0,0.79702,0.00012,20.02588]
[1778417056889,33.36,80908.22,0.0,0.79702,0.00012,20.02588]
[1778417057062,33.36,80908.89,0.0,0.79709,0.00012,20.02158]
[1778417058006,33.36,80908.77,0.0,0.79708,0.00012,20.0225]
[1778417058067,33.36,80908.77,0.0,0.79708,0.00012,20.0225]
[1778417058381,33.36,80908.47,0.0,0.79704,0.00012,20.02465]
[1778417063416,33.37,80908.36,0.0,0.79702,0.00012,20.02599]
[1778417069015,33.37,80909.0,0.0,0.79708,0.00012,20.02228]
[1778417069059,33.37,80909.0,0.0,0.79708,0.00012,20.02228]
[1778417075500,33.37,80909.46,0.0,0.79713,0.00012,20.0172]
[1778417080535,33.37,80908.78,0.0,0.79703,0.00012,20.02269]
[1778417085571,33.38,80908.85,0.0,0.79703,0.00012,20.02296]
[1778417087681,33.38,80910.67,0.0,0.79724,0.00012,20.01076]
[1778417087815,33.38,80910.67,0.0,0.79724,0.00012,20.01076]
[1778417088787,33.38,80912.45,0.0,0.79745,0.00012,19.99884]
[1778417088815,33.38,80912.45,0.0,0.79745,0.00012,19.99884]
[1778417088886,33.38,80912.44,0.0,0.79745,0.00012,19.99909]
[1778417096648,33.38,80912.63,0.0,0.79745,0.00012,19.99924]
[1778417101684,33.38,80912.82,0.0,0.79745,0.00012,19.99882]
[1778417106719,33.39,80912.83,0.0,0.79744,0.00012,19.99962]
[1778417109201,33.39,80914.73,0.0,0.79766,0.00012,19.98708]
[1778417109314,33.39,80914.73,0.0,0.79766,0.00012,19.98708]
[1778417116789,33.39,80914.95,0.0,0.79766,0.00012,19.98705]
[1778417120181,33.39,80915.1,0.0,0.79767,0.00012,19.98639]
[1778417120310,33.39,80915.1,0.0,0.79767,0.00012,19.98639]
[1778417121646,33.39,80915.25,0.0,0.79769,0.00012,19.98573]
[1778417121815,33.39,80915.25,0.0,0.79769,0.00012,19.98573]
[1778417121824,33.39,80915.18,0.0,0.79767,0.00012,19.98638]
[1778417126859,33.39,80916.05,0.0,0.79776,0.00012,19.98135]
[1778417131894,33.4,80916.24,0.0,0.7978,0.00012,19.97681]
[1778417132659,33.4,80916.24,0.0,0.7978,0.00012,19.97681]
[1778417132812,33.4,80916.24,0.0,0.7978,0.00012,19.97681]
[1778417137150,33.4,80919.53,0.0,0.79819,0.00012,19.95458]
[1778417137312,33.4,80919.53,0.0,0.79819,0.00012,19.95458]
[1778417138093,33.4,80919.53,0.0,0.79819,0.00012,19.9546]
[1778417138317,33.4,80919.53,0.0,0.79819,0.00012,19.9546]
[1778417138943,33.4,80919.22,0.0,0.79815,0.00012,19.95676]
[1778417142921,33.4,80919.25,0.0,0.79815,0.00012,19.95668]
[1778417143062,33.4,80919.25,0.0,0.79815,0.00012,19.95668]
[1778417147166,33.4,80919.68,0.0,0.7982,0.00012,19.95397]
[1778417147318,33.4,80919.68,0.0,0.7982,0.00012,19.95397]
[1778417148007,33.4,80919.75,0.0,0.79821,0.00012,19.95353]
[1778417153051,33.4,80920.46,0.0,0.79829,0.00012,19.94891]
[1778417155738,33.4,80920.39,0.0,0.79828,0.00012,19.94947]
[1778417155810,33.4,80920.39,0.0,0.79828,0.00012,19.94947]
[1778417161343,33.4,80920.39,0.0,0.79828,0.00012,19.94963]
[1778417161564,33.4,80920.39,0.0,0.79828,0.00012,19.94963]
[1778417161662,33.4,80920.76,0.0,0.79832,0.00012,19.94722]
[1778417163607,33.4,80921.92,0.0,0.79845,0.00012,19.93938]
[1778417165135,33.4,80932.48,0.0,0.7997,0.00012,19.86774]
[1778417167476,33.4,80933.03,0.0,0.79977,0.00012,19.86413]
[1778417167579,33.4,80933.03,0.0,0.79977,0.00012,19.86413]
[1778417167642,33.4,80933.75,0.0,0.79985,0.00012,19.85936]
[1778417173192,33.4,80934.25,0.0,0.79989,0.00012,19.85683]
[1778417178732,33.4,80935.19,0.0,0.8,0.00012,19.851]
[1778417186284,33.41,80927.93,0.0,0.79912,0.00012,19.90127]
[1778417191319,33.41,80930.91,0.0,0.7995,0.00012,19.87718]
[1778417197361,33.41,80929.73,0.0,0.79935,0.00012,19.88564]
[1778417204410,33.41,80929.76,0.0,0.79935,0.00012,19.88587]
[1778417209445,33.41,80926.86,0.0,0.799,0.00012,19.90584]
[1778417213473,33.41,80921.11,0.0,0.79832,0.00012,19.94499]
[1778417219515,33.41,80919.57,0.0,0.79814,0.00012,19.95525]
[1778417224550,33.41,80915.39,0.0,0.79764,0.00012,19.98338]
[1778417229586,33.41,80912.6,0.0,0.79732,0.00012,20.00197]
[1778417230592,33.41,80907.94,0.0,0.79676,0.00012,20.03348]
[1778417233613,33.41,80903.05,0.0,0.79618,0.00012,20.06616]
[1778417236634,33.41,80907.7,0.0,0.79675,0.00012,20.03416]
[1778417238648,33.4,80913.13,0.0,0.7974,0.00012,19.99712]
[1778417239655,33.4,80918.28,0.0,0.79801,0.00012,19.9621]
[1778417244690,33.4,80921.08,0.0,0.79835,0.00012,19.943]
[1778417250732,33.4,80921.63,0.0,0.79841,0.00012,19.93929]
[1778417261809,33.4,80920.29,0.0,0.79828,0.00012,19.94436]
[1778417268858,33.4,80920.68,0.0,0.79833,0.00012,19.94177]
[1778417281949,33.41,80920.79,0.0,0.79834,0.00012,19.94122]
[1778417286984,33.41,80920.72,0.0,0.79833,0.00012,19.94179]
[1778417290007,33.41,80913.2,0.0,0.79743,0.00012,19.99286]
[1778417296047,33.4,80909.23,0.0,0.79696,0.00012,20.01942]
[1778417301082,33.4,80905.49,0.0,0.79652,0.00012,20.04436]
[1778417306117,33.4,80909.26,0.0,0.79698,0.00012,20.01842]
[1778417311152,33.4,80910.15,0.0,0.79712,0.00012,20.00798]
[1778417316187,33.4,80909.86,0.0,0.79709,0.00012,20.00977]
[1778417321223,33.4,80908.83,0.0,0.79697,0.00012,20.01657]
[1778417326260,33.4,80907.65,0.0,0.79683,0.00012,20.02438]
[1778417331295,33.4,80909.44,0.0,0.79705,0.00012,20.01196]
[1778417335323,33.4,80915.37,0.0,0.79776,0.00012,19.97164]
[1778417340359,33.4,80918.87,0.0,0.79817,0.00012,19.94807]
[1778417345394,33.4,80919.33,0.0,0.79822,0.00012,19.94516]
[1778417350429,33.4,80921.92,0.0,0.79852,0.00012,19.92782]
[1778417355464,33.4,80922.65,0.0,0.79861,0.00012,19.92318]
[1778417360499,33.4,80922.92,0.0,0.79863,0.00012,19.92165]
[1778417365534,33.4,80922.85,0.0,0.79862,0.00012,19.92242]
[1778417374597,33.41,80923.07,0.0,0.79867,0.00012,19.91728]
[1778417379632,33.41,80922.07,0.0,0.79854,0.00012,19.92433]
[1778417384669,33.41,80929.3,0.0,0.7994,0.00012,19.87545]
[1778417389702,33.41,80934.4,0.0,0.79999,0.00012,19.84135]
[1778417392723,33.41,80924.62,0.0,0.79882,0.00012,19.90824]
[1778417396751,33.41,80917.15,0.0,0.79793,0.00012,19.95913]
[1778417398765,33.41,80908.6,0.0,0.79692,0.00012,20.01706]
[1778417404807,33.41,80906.19,0.0,0.79664,0.00012,20.03286]
[1778417409842,33.41,80911.44,0.0,0.79727,0.00012,19.99704]
[1778417415884,33.41,80911.9,0.0,0.79732,0.00012,19.99385]
[1778417420919,33.41,80913.33,0.0,0.79749,0.00012,19.98415]
[1778417425954,33.41,80914.39,0.0,0.79762,0.00012,19.97704]
[1778417431996,33.41,80917.11,0.0,0.79797,0.00012,19.95453]
[1778417437031,33.41,80917.7,0.0,0.79804,0.00012,19.95065]
[1778417442066,33.41,80916.72,0.0,0.79792,0.00012,19.95743]
[1778417447105,33.41,80915.95,0.0,0.79783,0.00012,19.96277]
[1778417454154,33.41,80914.47,0.0,0.79765,0.00012,19.97291]
[1778417461203,33.41,80914.64,0.0,0.79767,0.00012,19.97181]
[1778417464225,33.41,80909.41,0.0,0.79704,0.00012,20.00725]
[1778417470267,33.41,80907.85,0.0,0.79686,0.00012,20.01757]
[1778417476309,33.41,80906.8,0.0,0.79674,0.00012,20.02439]
[1778417482351,33.41,80906.74,0.0,0.79674,0.00012,20.02447]
[1778417488393,33.41,80906.83,0.0,0.79676,0.00012,20.02352]
[1778417496449,33.4,80906.9,0.0,0.7968,0.00012,20.01846]
[1778417501484,33.4,80906.73,0.0,0.79679,0.00012,20.01932]
[1778417506519,33.4,80906.93,0.0,0.79681,0.00012,20.0177]
[1778417513568,33.4,80906.62,0.0,0.79678,0.00012,20.01945]
[1778417524653,33.4,80906.69,0.0,0.7968,0.00012,20.01838]
[1778417536738,33.4,80906.87,0.0,0.79683,0.00012,20.0165]
[1778417541773,33.4,80906.83,0.0,0.79683,0.00012,20.01648]
[1778417546810,33.4,80907.81,0.0,0.79696,0.00012,20.00956]
[1778417551845,33.4,80908.79,0.0,0.7971,0.00012,19.99858]
[1778417558894,33.4,80909.29,0.0,0.79717,0.00012,19.995]
[1778417572995,33.4,80909.13,0.0,0.79715,0.00012,19.99585]
[1778417579036,33.4,80910.26,0.0,0.79729,0.00012,19.98812]
[1778417593134,33.4,80910.19,0.0,0.79728,0.00012,19.98861]
[1778417598170,33.4,80910.91,0.0,0.79737,0.00012,19.98373]
[1778417603205,33.4,80910.77,0.0,0.79735,0.00012,19.98471]
[1778417608240,33.4,80911.45,0.0,0.79743,0.00012,19.98015]
[1778417613275,33.4,80911.68,0.0,0.79748,0.00012,19.97451]
[1778417618310,33.4,80911.5,0.0,0.79746,0.00012,19.9758]
[1778417624352,33.4,80911.66,0.0,0.79748,0.00012,19.97478]
[1778417631401,33.4,80911.61,0.0,0.79747,0.00012,19.9752]
[1778417636436,33.4,80911.64,0.0,0.79747,0.00012,19.97504]
[1778417643486,33.4,80911.58,0.0,0.79747,0.00012,19.97552]
[1778417651543,33.4,80911.51,0.0,0.79746,0.00012,19.97606]
[1778417663627,33.4,80911.56,0.0,0.79746,0.00012,19.97581]
[1778417671683,33.4,80911.23,0.0,0.79745,0.00012,19.97394]
[1778417677725,33.4,80911.27,0.0,0.79746,0.00012,19.97326]
[1778417686788,33.39,80911.42,0.0,0.79749,0.00012,19.9715]
[1778417691823,33.39,80911.23,0.0,0.79747,0.00012,19.97238]
[1778417701894,33.39,80909.27,0.0,0.79725,0.00012,19.98488]
[1778417710956,33.39,80909.27,0.0,0.79727,0.00012,19.98404]
[1778417715991,33.39,80908.97,0.0,0.79724,0.00012,19.98564]
[1778417723045,33.39,80908.46,0.0,0.79719,0.00012,19.98846]
[1778417731101,33.39,80908.39,0.0,0.79722,0.00012,19.9841]
[1778417736136,33.38,80907.7,0.0,0.79715,0.00012,19.98838]
[1778417742178,33.38,80906.82,0.0,0.79705,0.00012,19.99384]
[1778417748220,33.38,80905.95,0.0,0.79696,0.00012,19.99888]
[1778417753255,33.38,80905.97,0.0,0.79698,0.00012,19.9975]
[1778417760160,33.38,80905.97,0.0,0.79698,0.00012,19.9975]
[1778417773396,33.37,80905.97,0.0,0.79702,0.00012,19.99535]
[1778417778431,33.37,80904.84,0.0,0.79689,0.00012,20.00261]
[1778417783466,33.37,80905.01,0.0,0.79692,0.00012,20.00094]
[1778417794544,33.37,80905.16,0.0,0.79699,0.00012,19.99449]
[1778417800586,33.36,80905.23,0.0,0.79701,0.00012,19.99331]
[1778417805621,33.36,80909.07,0.0,0.79748,0.00012,19.96673]
[1778417811663,33.36,80909.29,0.0,0.79751,0.00012,19.96468]
[1778417822740,33.36,80909.18,0.0,0.79752,0.00012,19.96437]
[1778417828782,33.36,80908.04,0.0,0.79739,0.00012,19.97137]
[1778417838852,33.35,80907.89,0.0,0.79741,0.00012,19.97062]
[1778417849929,33.35,80907.99,0.0,0.79746,0.00012,19.96756]
[1778417856978,33.34,80907.42,0.0,0.79746,0.00012,19.96509]
[1778417858993,33.34,80901.81,0.0,0.7968,0.00012,20.00258]
[1778417860000,33.34,80897.77,0.0,0.79631,0.00012,20.0298]
[1778417861007,33.34,80898.41,0.0,0.79639,0.00012,20.02537]
[1778417866042,33.34,80898.27,0.0,0.79639,0.00012,20.02553]
[1778417868056,33.34,80898.6,0.0,0.79644,0.00012,20.02278]
[1778417878127,33.33,80898.63,0.0,0.79647,0.00012,20.02115]
[1778417879134,33.33,80898.33,0.0,0.79643,0.00012,20.02303]
[1778417886183,33.33,80898.16,0.0,0.79644,0.00012,20.02267]
[1778417893234,33.32,80898.33,0.0,0.7965,0.00012,20.0193]
[1778417903304,33.31,80898.41,0.0,0.79656,0.00012,20.01556]
[1778417915393,33.31,80898.37,0.0,0.79665,0.00012,20.00791]
[1778417925464,33.3,80898.37,0.0,0.7967,0.00012,20.00501]
[1778417927478,33.3,80897.86,0.0,0.79665,0.00012,20.00775]
[1778417933520,33.29,80897.93,0.0,0.7967,0.00012,20.00462]
[1778417935534,33.29,80898.18,0.0,0.79675,0.00012,20.00204]
[1778417940569,33.28,80898.04,0.0,0.79676,0.00012,20.00144]
[1778417945605,33.28,80898.0,0.0,0.79678,0.00012,20.00035]
[1778417950639,33.28,80895.73,0.0,0.79654,0.00012,20.01385]
[1778417951646,33.27,80894.62,0.0,0.79641,0.00012,20.02112]
[1778417954667,33.27,80893.71,0.0,0.79631,0.00012,20.02645]
[1778417959702,33.27,80893.76,0.0,0.79634,0.00012,20.02466]
[1778417965744,33.26,80893.62,0.0,0.79636,0.00012,20.02391]
[1778417968683,33.26,80893.79,0.0,0.79638,0.00012,20.02247]
[1778417968765,33.26,80896.14,0.0,0.79667,0.00012,20.00591]
[1778417969772,33.26,80897.49,0.0,0.79684,0.00012,19.99642]
[1778417970779,33.26,80897.72,0.0,0.79687,0.00012,19.99458]
[1778417971786,33.26,80898.6,0.0,0.79701,0.00012,19.9843]
[1778417972064,33.26,80898.6,0.0,0.79701,0.00012,19.9843]
[1778417972793,33.26,80898.67,0.0,0.79702,0.00012,19.9837]
[1778417977828,33.26,80898.87,0.0,0.79706,0.00012,19.98143]
[1778417979652,33.26,80899.03,0.0,0.79708,0.00012,19.98007]
[1778417979815,33.26,80899.03,0.0,0.79708,0.00012,19.98007]
[1778417979842,33.26,80899.46,0.0,0.79714,0.00012,19.97688]
[1778417981963,33.26,80901.51,0.0,0.79739,0.00012,19.9624]
[1778417982068,33.26,80901.51,0.0,0.79739,0.00012,19.9624]
[1778417982863,33.25,80905.75,0.0,0.79791,0.00012,19.93325]
[1778417984877,33.25,80907.05,0.0,0.79807,0.00012,19.92395]
[1778417990919,33.25,80907.12,0.0,0.79809,0.00012,19.92241]
[1778417991097,33.25,80907.12,0.0,0.79809,0.00012,19.92241]
[1778417991314,33.25,80907.12,0.0,0.79809,0.00012,19.92241]
[1778417991930,33.25,80907.12,0.0,0.79809,0.00012,19.92241]
[1778417991926,33.25,80907.45,0.0,0.79814,0.00012,19.91999]
[1778417992933,33.25,80912.17,0.0,0.7987,0.00012,19.8876]
[1778417994666,33.25,80915.81,0.0,0.79914,0.00012,19.86272]
[1778417994814,33.25,80915.81,0.0,0.79914,0.00012,19.86272]
[1778417994953,33.25,80920.02,0.0,0.79965,0.00012,19.83366]
[1778417997969,33.25,80925.06,0.0,0.80025,0.00012,19.79887]
[1778418000208,33.25,80924.59,0.0,0.80019,0.00012,19.80208]
[1778418000308,33.25,80924.59,0.0,0.80019,0.00012,19.80208]
[1778418000441,33.25,80921.08,0.0,0.79978,0.00012,19.82609]
[1778418000990,33.25,80917.07,0.0,0.7993,0.00012,19.85351]
[1778418004014,33.25,80915.81,0.0,0.79916,0.00012,19.86164]
[1778418006027,33.25,80914.58,0.0,0.79901,0.00012,19.86984]
[1778418010225,33.25,80914.49,0.0,0.79902,0.00012,19.86971]
[1778418010316,33.25,80914.49,0.0,0.79902,0.00012,19.86971]
[1778418010389,33.24,80914.5,0.0,0.79902,0.00012,19.86939]
[1778418012066,33.24,80914.13,0.0,0.79898,0.00012,19.87168]
[1778418012311,33.24,80914.13,0.0,0.79898,0.00012,19.87168]
[1778418012383,33.24,80906.93,0.0,0.79812,0.00012,19.92074]
[1778418014083,33.24,80904.04,0.0,0.79778,0.00012,19.94029]
[1778418019118,33.24,80897.89,0.0,0.79705,0.00012,19.98165]
[1778418020167,33.24,80897.89,0.0,0.79705,0.00012,19.98165]
[1778418020314,33.24,80897.89,0.0,0.79705,0.00012,19.98165]
[1778418020319,33.24,80892.01,0.0,0.79634,0.00012,20.02164]
[1778418026167,33.24,80892.09,0.0,0.79637,0.00012,20.02043]
[1778418027174,33.24,80897.53,0.0,0.79702,0.00012,19.98327]
[1778418030784,33.24,80901.86,0.0,0.79755,0.00012,19.9534]
[1778418030811,33.24,80901.86,0.0,0.79755,0.00012,19.9534]
[1778418036237,33.24,80902.72,0.0,0.79768,0.00012,19.94336]
[1778418037520,33.24,80902.72,0.0,0.79768,0.00012,19.94336]
[1778418037571,33.24,80902.72,0.0,0.79768,0.00012,19.94336]
[1778418037669,33.24,80904.93,0.0,0.79794,0.00012,19.92828]
[1778418038639,33.24,80904.93,0.0,0.79794,0.00012,19.92828]
[1778418038815,33.24,80904.93,0.0,0.79794,0.00012,19.92828]
[1778418047314,33.24,80905.07,0.0,0.79797,0.00012,19.92697]
[1778418052557,33.24,80905.89,0.0,0.79808,0.00012,19.92074]
[1778418052810,33.24,80905.89,0.0,0.79808,0.00012,19.92074]
[1778418052908,33.24,80905.86,0.0,0.79807,0.00012,19.92079]
[1778418053981,33.24,80905.86,0.0,0.79807,0.00012,19.92079]
[1778418054067,33.24,80905.41,0.0,0.79802,0.00012,19.92371]
[1778418056567,33.23,80903.58,0.0,0.79781,0.00012,19.93587]
[1778418056819,33.23,80903.58,0.0,0.79781,0.00012,19.93587]
[1778418057919,33.23,80902.69,0.0,0.79771,0.00012,19.94177]
[1778418058002,33.23,80899.18,0.0,0.79729,0.00012,19.96569]
[1778418058088,33.23,80899.18,0.0,0.79729,0.00012,19.96569]
[1778418058391,33.23,80899.68,0.0,0.79735,0.00012,19.96223]
[1778418059321,33.23,80899.68,0.0,0.79735,0.00012,19.96223]
[1778418059561,33.23,80899.68,0.0,0.79735,0.00012,19.96223]
[1778418061720,33.23,80902.23,0.0,0.79765,0.00012,19.94476]
[1778418061812,33.23,80902.23,0.0,0.79765,0.00012,19.94476]
[1778418064566,33.23,80901.62,0.0,0.79758,0.00012,19.94881]
[1778418064810,33.23,80901.62,0.0,0.79758,0.00012,19.94881]
[1778418064911,33.23,80903.33,0.0,0.79779,0.00012,19.93711]
[1778418065753,33.23,80903.33,0.0,0.79779,0.00012,19.93711]
[1778418065812,33.23,80903.33,0.0,0.79779,0.00012,19.93711]
[1778418071484,33.23,80904.72,0.0,0.79796,0.00012,19.92738]
[1778418080547,33.23,80904.79,0.0,0.798,0.00012,19.92513]
[1778418085582,33.23,80903.82,0.0,0.7979,0.00012,19.93062]
[1778418090617,33.22,80903.7,0.0,0.7979,0.00012,19.93028]
[1778418095652,33.22,80903.86,0.0,0.79797,0.00012,19.92388]
[1778418100687,33.22,80903.56,0.0,0.79796,0.00012,19.92478]
[1778418105722,33.21,80903.83,0.0,0.79801,0.00012,19.92179]
[1778418110757,33.21,80904.72,0.0,0.79813,0.00012,19.91459]
[1778418113139,33.21,80906.11,0.0,0.7983,0.00012,19.905]
[1778418113309,33.21,80906.11,0.0,0.7983,0.00012,19.905]
[1778418113778,33.21,80905.44,0.0,0.79822,0.00012,19.90953]
[1778418114522,33.21,80905.44,0.0,0.79822,0.00012,19.90953]
[1778418114564,33.21,80905.44,0.0,0.79822,0.00012,19.90953]
[1778418122312,33.21,80905.3,0.0,0.79821,0.00012,19.91001]
[1778418122563,33.21,80905.3,0.0,0.79821,0.00012,19.91001]
[1778418122635,33.21,80905.3,0.0,0.79821,0.00012,19.91001]
[1778418122811,33.21,80905.3,0.0,0.79821,0.00012,19.91001]
[1778418122896,33.21,80905.3,0.0,0.79823,0.00012,19.9087]
[1778418128883,33.2,80905.52,0.0,0.79828,0.00012,19.90589]
[1778418130861,33.2,80906.93,0.0,0.79846,0.00012,19.89604]
[1778418131063,33.2,80906.93,0.0,0.79846,0.00012,19.89604]
[1778418130897,33.2,80911.95,0.0,0.79906,0.00012,19.86152]
[1778418131904,33.2,80915.31,0.0,0.79946,0.00012,19.83839]
[1778418132775,33.2,80915.31,0.0,0.79946,0.00012,19.83839]
[1778418132817,33.2,80915.31,0.0,0.79946,0.00012,19.83839]
[1778418135132,33.2,80915.16,0.0,0.79945,0.00012,19.83921]
[1778418135310,33.2,80915.36,0.0,0.79947,0.00012,19.83773]
[1778418140968,33.2,80915.74,0.0,0.79952,0.00012,19.83508]
[1778418144647,33.2,80916.81,0.0,0.79965,0.00012,19.82786]
[1778418144813,33.2,80916.81,0.0,0.79965,0.00012,19.82786]
[1778418144996,33.2,80919.37,0.0,0.79995,0.00012,19.81023]
[1778418146543,33.2,80919.9,0.0,0.80002,0.00012,19.8065]
[1778418146570,33.2,80919.9,0.0,0.80002,0.00012,19.8065]
[1778418149024,33.2,80923.88,0.0,0.8005,0.00012,19.77901]
[1778418150510,33.2,80926.11,0.0,0.80076,0.00012,19.76366]
[1778418150588,33.2,80926.11,0.0,0.80076,0.00012,19.76366]
[1778418152321,33.2,80926.63,0.0,0.80086,0.00012,19.75575]
[1778418152497,33.2,80926.63,0.0,0.80086,0.00012,19.75575]
[1778418152562,33.2,80926.63,0.0,0.80086,0.00012,19.75575]
[1778418153052,33.2,80922.82,0.0,0.8004,0.00012,19.7817]
[1778418154736,33.2,80922.21,0.0,0.80033,0.00012,19.78573]
[1778418154811,33.2,80922.21,0.0,0.80033,0.00012,19.78573]
[1778418160101,33.2,80920.75,0.0,0.80018,0.00012,19.79455]
[1778418160511,33.2,80920.75,0.0,0.80018,0.00012,19.79455]
[1778418160562,33.2,80920.75,0.0,0.80018,0.00012,19.79455]
[1778418161108,33.2,80918.36,0.0,0.7999,0.00012,19.81072]
[1778418162871,33.2,80915.62,0.0,0.79958,0.00012,19.82928]
[1778418163064,33.2,80915.62,0.0,0.79958,0.00012,19.82928]
[1778418168157,33.19,80914.56,0.0,0.79948,0.00012,19.835]
[1778418169664,33.19,80914.2,0.0,0.79944,0.00012,19.83696]
[1778418169810,33.19,80914.2,0.0,0.79944,0.00012,19.83696]
[1778418171178,33.19,80912.76,0.0,0.79928,0.00012,19.84633]
[1778418171386,33.19,80912.76,0.0,0.79928,0.00012,19.84633]
[1778418171562,33.19,80912.76,0.0,0.79928,0.00012,19.84633]
[1778418174200,33.19,80907.28,0.0,0.79863,0.00012,19.88324]
[1778418175974,33.19,80907.28,0.0,0.79863,0.00012,19.88324]
[1778418176063,33.19,80907.28,0.0,0.79863,0.00012,19.88324]
[1778418181420,33.19,80905.2,0.0,0.79838,0.00012,19.89753]
[1778418181558,33.19,80905.2,0.0,0.79838,0.00012,19.89753]
[1778418181659,33.19,80905.23,0.0,0.79839,0.00012,19.89733]
[1778418182906,33.19,80905.23,0.0,0.79839,0.00012,19.89733]
[1778418183064,33.19,80905.23,0.0,0.79839,0.00012,19.89733]
[1778418189050,33.19,80905.73,0.0,0.79844,0.00012,19.894]
[1778418189067,33.19,80905.73,0.0,0.79844,0.00012,19.894]
[1778418195001,33.19,80905.84,0.0,0.79846,0.00012,19.89334]
[1778418199170,33.19,80905.97,0.0,0.79847,0.00012,19.89247]
[1778418198368,33.19,80902.36,0.0,0.79805,0.00012,19.91666]
[1778418199309,33.19,80902.36,0.0,0.79805,0.00012,19.91666]
[1778418199375,33.19,80900.76,0.0,0.79785,0.00012,19.92763]
[1778418201436,33.19,80899.9,0.0,0.79775,0.00012,19.93353]
[1778418201564,33.19,80899.9,0.0,0.79775,0.00012,19.93353]
[1778418207716,33.19,80898.89,0.0,0.79763,0.00012,19.94037]
[1778418207811,33.19,80898.89,0.0,0.79763,0.00012,19.94037]
[1778418207817,33.19,80903.01,0.0,0.79812,0.00012,19.91219]
[1778418209445,33.19,80906.43,0.0,0.79854,0.00012,19.88869]
[1778418210443,33.19,80906.43,0.0,0.79854,0.00012,19.88869]
[1778418210566,33.19,80906.43,0.0,0.79854,0.00012,19.88869]
[1778418216494,33.19,80906.38,0.0,0.79855,0.00012,19.8851]
[1778418221530,33.19,80905.86,0.0,0.79849,0.00012,19.88874]
[1778418226350,33.19,80905.92,0.0,0.7985,0.00012,19.88836]
[1778418226564,33.19,80905.92,0.0,0.7985,0.00012,19.88836]
[1778418231600,33.19,80905.02,0.0,0.79839,0.00012,19.89453]
[1778418233121,33.19,80905.02,0.0,0.79839,0.00012,19.89453]
[1778418233312,33.19,80904.63,0.0,0.79834,0.00012,19.89719]
[1778418238649,33.19,80906.13,0.0,0.79852,0.00012,19.8869]
[1778418242062,33.19,80906.51,0.0,0.79857,0.00012,19.8843]
[1778418242161,33.19,80906.79,0.0,0.7986,0.00012,19.88238]
[1778418243522,33.19,80906.93,0.0,0.79862,0.00012,19.88142]
[1778418243563,33.19,80906.93,0.0,0.79862,0.00012,19.88142]
[1778418248561,33.19,80906.84,0.0,0.79861,0.00012,19.88205]
[1778418248810,33.19,80906.84,0.0,0.79861,0.00012,19.88205]
[1778418251016,33.19,80903.28,0.0,0.79818,0.00012,19.90637]
[1778418251063,33.19,80903.28,0.0,0.79818,0.00012,19.90637]
[1778418251567,33.19,80902.95,0.0,0.79814,0.00012,19.9086]
[1778418251810,33.19,80902.95,0.0,0.79814,0.00012,19.9086]
[1778418251867,33.19,80902.39,0.0,0.79808,0.00012,19.91239]
[1778418253885,33.19,80902.2,0.0,0.79805,0.00012,19.91365]
[1778418254070,33.19,80902.2,0.0,0.79805,0.00012,19.91365]
[1778418259919,33.19,80900.27,0.0,0.79783,0.00012,19.92657]
[1778418260069,33.19,80900.27,0.0,0.79783,0.00012,19.92657]
[1778418265551,33.19,80901.54,0.0,0.79799,0.00012,19.91744]
[1778418265566,33.19,80901.54,0.0,0.79799,0.00012,19.91744]
[1778418265680,33.19,80901.54,0.0,0.79799,0.00012,19.91744]
[1778418265808,33.19,80901.54,0.0,0.79799,0.00012,19.91744]
[1778418265849,33.19,80901.68,0.0,0.79801,0.00012,19.91642]
[1778418274912,33.18,80901.68,0.0,0.79804,0.00012,19.91186]
[1778418281961,33.18,80901.43,0.0,0.79801,0.00012,19.91337]
[1778418282398,33.18,80901.43,0.0,0.79801,0.00012,19.91337]
[1778418282564,33.18,80901.43,0.0,0.79801,0.00012,19.91337]
[1778418288006,33.18,80903.38,0.0,0.79825,0.00012,19.89999]
[1778418289202,33.18,80903.38,0.0,0.79825,0.00012,19.89999]
[1778418289318,33.18,80903.75,0.0,0.79829,0.00012,19.89746]
[1778418290093,33.18,80903.75,0.0,0.79829,0.00012,19.89746]
[1778418290194,33.18,80903.75,0.0,0.79829,0.00012,19.89747]
[1778418296062,33.18,80903.16,0.0,0.79822,0.00012,19.90157]
[1778418302104,33.18,80903.52,0.0,0.79826,0.00012,19.8992]
[1778418306290,33.18,80903.41,0.0,0.79825,0.00012,19.9]
[1778418306315,33.18,80903.41,0.0,0.79825,0.00012,19.9]
[1778418314438,33.18,80904.57,0.0,0.79838,0.00012,19.89224]
[1778418314565,33.18,80904.57,0.0,0.79838,0.00012,19.89224]
[1778418315228,33.18,80904.57,0.0,0.79838,0.00012,19.89224]
[1778418315312,33.18,80904.57,0.0,0.79838,0.00012,19.89224]
[1778418315273,33.18,80904.39,0.0,0.79836,0.00012,19.8935]
[1778418321237,33.19,80905.53,0.0,0.7985,0.00012,19.88588]
[1778418327279,33.18,80905.35,0.0,0.79849,0.00012,19.88648]
[1778418333321,33.18,80905.21,0.0,0.79851,0.00012,19.88264]
[1778418336568,33.18,80908.53,0.0,0.79891,0.00012,19.85962]
[1778418336812,33.18,80908.53,0.0,0.79891,0.00012,19.85962]
[1778418342384,33.18,80908.98,0.0,0.79898,0.00012,19.85577]
[1778418347813,33.18,80909.61,0.0,0.79906,0.00012,19.85101]
[1778418348065,33.18,80909.61,0.0,0.79906,0.00012,19.85101]
[1778418349023,33.18,80909.61,0.0,0.79906,0.00012,19.85091]
[1778418349060,33.18,80909.61,0.0,0.79906,0.00012,19.85091]
[1778418349124,33.18,80909.61,0.0,0.79906,0.00012,19.85082]
[1778418354469,33.18,80911.51,0.0,0.7993,0.00012,19.83727]
[1778418359180,33.18,80910.57,0.0,0.79919,0.00012,19.84356]
[1778418359313,33.18,80910.57,0.0,0.79919,0.00012,19.84356]
[1778418364539,33.17,80910.75,0.0,0.79922,0.00012,19.84169]
[1778418368616,33.17,80911.52,0.0,0.79932,0.00012,19.83619]
[1778418368814,33.17,80911.52,0.0,0.79932,0.00012,19.83619]
[1778418369255,33.17,80911.52,0.0,0.79932,0.00012,19.83619]
[1778418369312,33.17,80911.52,0.0,0.79932,0.00012,19.83619]
[1778418369276,33.17,80911.52,0.0,0.79932,0.00012,19.83612]
[1778418372595,33.17,80900.53,0.0,0.79801,0.00012,19.91107]
[1778418373602,33.17,80894.77,0.0,0.79732,0.00012,19.95027]
[1778418375446,33.17,80890.4,0.0,0.79679,0.00012,19.98005]
[1778418375573,33.17,80890.4,0.0,0.79679,0.00012,19.98005]
[1778418378199,33.17,80889.5,0.0,0.79669,0.00012,19.98597]
[1778418378318,33.17,80889.5,0.0,0.79669,0.00012,19.98597]
[1778418384044,33.17,80887.82,0.0,0.7965,0.00012,19.99681]
[1778418384067,33.17,80887.82,0.0,0.7965,0.00012,19.99681]
[1778418386486,33.17,80883.78,0.0,0.79601,0.00012,20.02397]
[1778418386559,33.17,80883.78,0.0,0.79601,0.00012,20.02397]
[1778418386693,33.17,80883.82,0.0,0.79602,0.00012,20.02355]
[1778418390476,33.17,80882.41,0.0,0.79586,0.00012,20.03272]
[1778418390569,33.17,80882.41,0.0,0.79586,0.00012,20.03272]
[1778418395756,33.17,80882.44,0.0,0.79591,0.00012,20.02749]
[1778418400834,33.16,80882.12,0.0,0.79588,0.00012,20.0291]
[1778418401066,33.16,80882.12,0.0,0.79588,0.00012,20.0291]
[1778418401749,33.16,80882.12,0.0,0.79588,0.00012,20.02895]
[1778418401814,33.16,80882.12,0.0,0.79588,0.00012,20.02895]
[1778418401850,33.16,80882.12,0.0,0.79588,0.00012,20.0288]
[1778418407843,33.16,80880.2,0.0,0.79567,0.00012,20.04098]
[1778418414892,33.16,80879.71,0.0,0.79562,0.00012,20.04324]
[1778418419927,33.16,80879.55,0.0,0.79562,0.00012,20.04357]
[1778418423635,33.16,80875.84,0.0,0.79518,0.00012,20.06837]
[1778418423814,33.16,80875.84,0.0,0.79518,0.00012,20.06837]
[1778418428990,33.15,80876.79,0.0,0.79531,0.00012,20.06101]
[1778418431415,33.15,80875.78,0.0,0.79518,0.00012,20.06793]
[1778418431560,33.15,80875.52,0.0,0.79515,0.00012,20.06973]
[1778418432811,33.15,80875.45,0.0,0.79514,0.00012,20.07024]
[1778418433061,33.15,80875.45,0.0,0.79514,0.00012,20.07024]
[1778418433162,33.15,80875.23,0.0,0.79512,0.00012,20.07177]
[1778418436040,33.15,80867.97,0.0,0.79423,0.00012,20.12167]
[1778418438496,33.15,80864.21,0.0,0.79377,0.00012,20.14742]
[1778418438562,33.15,80864.21,0.0,0.79377,0.00012,20.14742]
[1778418443669,33.16,80864.81,0.0,0.79383,0.00012,20.14365]
[1778418443814,33.16,80864.81,0.0,0.79383,0.00012,20.14365]
[1778418444283,33.16,80864.81,0.0,0.79383,0.00012,20.14365]
[1778418444314,33.16,80864.81,0.0,0.79383,0.00012,20.14365]
[1778418444320,33.16,80863.99,0.0,0.79373,0.00012,20.14928]
[1778418450138,33.16,80867.82,0.0,0.79419,0.00012,20.12355]
[1778418453031,33.16,80868.44,0.0,0.7943,0.00012,20.11534]
[1778418453064,33.16,80868.44,0.0,0.7943,0.00012,20.11534]
[1778418458194,33.16,80870.58,0.0,0.79455,0.00012,20.10129]
[1778418465243,33.16,80869.57,0.0,0.79441,0.00012,20.10868]
[1778418468809,33.16,80868.38,0.0,0.79427,0.00012,20.11689]
[1778418469063,33.16,80868.38,0.0,0.79427,0.00012,20.11689]
[1778418470741,33.16,80868.82,0.0,0.79432,0.00012,20.11406]
[1778418470808,33.16,80868.82,0.0,0.79432,0.00012,20.11406]
[1778418470842,33.16,80868.82,0.0,0.79432,0.00012,20.11398]
[1778418476320,33.16,80869.83,0.0,0.79445,0.00012,20.10668]
[1778418478146,33.16,80869.83,0.0,0.79445,0.00012,20.10668]
[1778418478311,33.16,80869.83,0.0,0.79445,0.00012,20.10668]
[1778418482363,33.16,80877.75,0.0,0.79542,0.00012,20.05241]
[1778418483370,33.16,80883.85,0.0,0.79616,0.00012,20.01071]
[1778418484029,33.16,80883.85,0.0,0.79616,0.00012,20.01071]
[1778418484061,33.16,80883.85,0.0,0.79616,0.00012,20.01071]
[1778418485839,33.16,80884.52,0.0,0.79624,0.00012,20.0061]
[1778418485972,33.16,80884.52,0.0,0.79624,0.00012,20.0061]
[1778418486065,33.16,80884.52,0.0,0.79624,0.00012,20.0061]
[1778418486073,33.16,80884.52,0.0,0.79624,0.00012,20.00611]
[1778418491427,33.16,80884.7,0.0,0.79626,0.00012,20.00498]
[1778418496462,33.16,80885.69,0.0,0.79638,0.00012,19.99832]
[1778418499794,33.16,80885.69,0.0,0.79638,0.00012,19.99832]
[1778418499810,33.16,80885.69,0.0,0.79638,0.00012,19.99832]
[1778418506533,33.16,80884.74,0.0,0.79626,0.00012,20.00508]
[1778418508321,33.16,80884.74,0.0,0.79626,0.00012,20.00508]
[1778418508559,33.16,80886.17,0.0,0.79643,0.00012,19.99525]
[1778418510564,33.16,80893.4,0.0,0.79731,0.00012,19.94564]
[1778418511863,33.16,80893.4,0.0,0.79731,0.00012,19.94564]
[1778418512063,33.16,80893.4,0.0,0.79731,0.00012,19.94564]
[1778418512164,33.16,80894.05,0.0,0.79741,0.00012,19.93701]
[1778418513585,33.16,80901.57,0.0,0.79832,0.00012,19.88552]
[1778418515599,33.16,80912.15,0.0,0.79958,0.00012,19.81312]
[1778418517379,33.16,80912.15,0.0,0.79958,0.00012,19.81312]
[1778418517547,33.16,80914.32,0.0,0.79984,0.00012,19.79851]
[1778418517564,33.16,80914.32,0.0,0.79984,0.00012,19.79851]
[1778418522648,33.16,80914.16,0.0,0.79982,0.00012,19.79968]
[1778418527683,33.16,80914.94,0.0,0.79991,0.00012,19.7944]
[1778418533725,33.16,80914.09,0.0,0.79981,0.00012,19.80039]
[1778418538760,33.16,80913.98,0.0,0.79979,0.00012,19.8013]
[1778418541991,33.16,80912.57,0.0,0.79962,0.00012,19.81102]
[1778418542068,33.16,80912.57,0.0,0.79962,0.00012,19.81102]
[1778418544802,33.16,80919.23,0.0,0.80042,0.00012,19.76545]
[1778418546519,33.16,80919.23,0.0,0.80042,0.00012,19.76545]
[1778418546561,33.16,80919.23,0.0,0.80042,0.00012,19.76545]
[1778418547842,33.16,80918.41,0.0,0.80031,0.00012,19.77123]
[1778418548061,33.16,80918.41,0.0,0.80031,0.00012,19.77123]
[1778418548148,33.16,80918.41,0.0,0.80031,0.00012,19.77128]
[1778418553865,33.16,80918.27,0.0,0.80029,0.00012,19.77256]
[1778418556291,33.16,80918.62,0.0,0.80033,0.00012,19.77021]
[1778418556312,33.16,80918.62,0.0,0.80033,0.00012,19.77021]
[1778418560825,33.16,80918.01,0.0,0.80026,0.00012,19.77468]
[1778418561065,33.16,80918.01,0.0,0.80026,0.00012,19.77468]
[1778418561161,33.16,80911.23,0.0,0.79944,0.00012,19.82124]
[1778418563130,33.16,80908.21,0.0,0.79908,0.00012,19.84207]
[1778418563314,33.16,80908.21,0.0,0.79908,0.00012,19.84207]
[1778418563411,33.16,80907.64,0.0,0.79901,0.00012,19.84608]
[1778418568970,33.16,80905.75,0.0,0.79877,0.00012,19.85962]
[1778418570833,33.17,80905.14,0.0,0.7987,0.00012,19.8639]
[1778418571064,33.17,80905.14,0.0,0.7987,0.00012,19.8639]
[1778418578033,33.17,80905.44,0.0,0.79875,0.00012,19.85844]
[1778418584075,33.17,80905.13,0.0,0.79871,0.00012,19.86104]
[1778418590117,33.17,80905.0,0.0,0.79868,0.00012,19.86235]
[1778418595281,33.17,80904.89,0.0,0.79867,0.00012,19.86284]
[1778418595310,33.17,80904.89,0.0,0.79867,0.00012,19.86284]
[1778418598590,33.17,80905.91,0.0,0.7988,0.00012,19.85563]
[1778418598813,33.17,80905.91,0.0,0.7988,0.00012,19.85563]
[1778418598885,33.17,80905.91,0.0,0.79881,0.00012,19.85532]
[1778418606229,33.17,80905.49,0.0,0.79876,0.00012,19.8576]
[1778418606684,33.17,80905.49,0.0,0.79876,0.00012,19.8576]
[1778418606813,33.17,80905.49,0.0,0.79876,0.00012,19.8576]
[1778418614285,33.16,80905.63,0.0,0.79879,0.00012,19.85621]
[1778418616411,33.16,80905.53,0.0,0.79878,0.00012,19.85694]
[1778418619622,33.17,80906.42,0.0,0.79888,0.00012,19.85098]
[1778418619816,33.17,80906.63,0.0,0.79891,0.00012,19.84959]
[1778418619824,33.17,80906.63,0.0,0.7989,0.00012,19.84964]
[1778418626369,33.16,80905.99,0.0,0.79883,0.00012,19.85375]
[1778418632413,33.16,80909.56,0.0,0.7993,0.00012,19.82456]
[1778418637446,33.16,80911.17,0.0,0.79949,0.00012,19.8135]
[1778418644537,33.16,80911.0,0.0,0.79947,0.00012,19.81474]
[1778418650537,33.17,80909.24,0.0,0.79925,0.00012,19.82752]
[1778418654405,33.17,80909.39,0.0,0.79926,0.00012,19.82653]
[1778418654557,33.17,80909.39,0.0,0.79926,0.00012,19.82653]
[1778418654565,33.17,80909.35,0.0,0.79926,0.00012,19.82693]
[1778418659600,33.17,80910.01,0.0,0.79933,0.00012,19.82248]
[1778418666649,33.16,80909.46,0.0,0.79928,0.00012,19.8256]
[1778418676720,33.16,80911.39,0.0,0.79953,0.00012,19.81136]
[1778418681756,33.16,80912.13,0.0,0.79962,0.00012,19.80584]
[1778418686791,33.16,80911.5,0.0,0.79956,0.00012,19.80974]
[1778418692833,33.16,80911.46,0.0,0.79959,0.00012,19.80531]
[1778418697868,33.16,80911.58,0.0,0.79961,0.00012,19.80403]
[1778418703916,33.16,80911.44,0.0,0.7996,0.00012,19.80445]
[1778418708951,33.16,80904.6,0.0,0.79879,0.00012,19.85119]
[1778418713987,33.15,80900.59,0.0,0.79831,0.00012,19.87843]
[1778418714994,33.15,80900.09,0.0,0.79825,0.00012,19.88179]
[1778418716001,33.15,80899.97,0.0,0.79824,0.00012,19.88254]
[1778418717008,33.15,80900.1,0.0,0.79825,0.00012,19.88158]
[1778418724057,33.15,80899.96,0.0,0.79824,0.00012,19.88207]
[1778418727078,33.15,80899.78,0.0,0.79823,0.00012,19.8831]
[1778418728085,33.15,80899.14,0.0,0.79815,0.00012,19.88742]
[1778418731106,33.15,80898.96,0.0,0.79813,0.00012,19.88842]
[1778418732114,33.15,80898.5,0.0,0.79808,0.00012,19.89149]
[1778418733120,33.15,80898.01,0.0,0.79802,0.00012,19.89476]
[1778418736578,33.15,80897.76,0.0,0.79799,0.00012,19.89622]
[1778418740169,33.15,80897.4,0.0,0.79796,0.00012,19.89838]
[1778418750239,33.15,80897.4,0.0,0.79797,0.00012,19.89773]
[1778418755274,33.15,80897.44,0.0,0.798,0.00012,19.8931]
[1778418757292,33.15,80898.82,0.0,0.79817,0.00012,19.88358]
[1778418761577,33.15,80898.88,0.0,0.79818,0.00012,19.88313]
[1778418761603,33.15,80898.88,0.0,0.79818,0.00012,19.88309]
[1778418761814,33.15,80898.88,0.0,0.79818,0.00012,19.88309]
[1778418767359,33.15,80898.88,0.0,0.79818,0.00012,19.88294]
[1778418769373,33.15,80899.27,0.0,0.79823,0.00012,19.88022]
[1778418770380,33.15,80902.04,0.0,0.79856,0.00012,19.86123]
[1778418775415,33.15,80905.52,0.0,0.79898,0.00012,19.8375]
[1778418780450,33.15,80905.27,0.0,0.79895,0.00012,19.83931]
[1778418785485,33.15,80905.44,0.0,0.79897,0.00012,19.83821]
[1778418792534,33.15,80906.57,0.0,0.7991,0.00012,19.83052]
[1778418806632,33.15,80906.98,0.0,0.79914,0.00012,19.82831]
[1778418811667,33.15,80911.88,0.0,0.79975,0.00012,19.79083]
[1778418816702,33.15,80912.58,0.0,0.79983,0.00012,19.78618]
[1778418821737,33.15,80911.24,0.0,0.79967,0.00012,19.79558]
[1778418826772,33.15,80911.36,0.0,0.79968,0.00012,19.79494]
[1778418833821,33.15,80910.88,0.0,0.79962,0.00012,19.79857]
[1778418838856,33.15,80910.97,0.0,0.79962,0.00012,19.79821]
[1778418846912,33.15,80911.18,0.0,0.79964,0.00012,19.79731]
[1778418851947,33.16,80910.69,0.0,0.79957,0.00012,19.80101]
[1778418856982,33.16,80911.4,0.0,0.79965,0.00012,19.79654]
[1778418865038,33.16,80914.14,0.0,0.79997,0.00012,19.77827]
[1778418866045,33.16,80919.49,0.0,0.80061,0.00012,19.74158]
[1778418867052,33.16,80926.16,0.0,0.8014,0.00012,19.69583]
[1778418872087,33.16,80926.13,0.0,0.80143,0.00012,19.6917]
[1778418876116,33.16,80932.92,0.0,0.80224,0.00012,19.64488]
[1778418881151,33.16,80933.31,0.0,0.80228,0.00012,19.64236]
[1778418886186,33.16,80933.34,0.0,0.80228,0.00012,19.64235]
[1778418891221,33.16,80932.03,0.0,0.80212,0.00012,19.6516]
[1778418896256,33.16,80925.95,0.0,0.8014,0.00012,19.69353]
[1778418898270,33.16,80919.79,0.0,0.80067,0.00012,19.7358]
[1778418901291,33.16,80913.86,0.0,0.79996,0.00012,19.77642]
[1778418906326,33.16,80914.45,0.0,0.80003,0.00012,19.77257]
[1778418913378,33.16,80914.09,0.0,0.79998,0.00012,19.77545]
[1778418918413,33.16,80913.6,0.0,0.79991,0.00012,19.77906]
[1778418921611,33.16,80920.84,0.0,0.80078,0.00012,19.72948]
[1778418925462,33.16,80926.6,0.0,0.80146,0.00012,19.69016]
[1778418931504,33.16,80927.98,0.0,0.80165,0.00012,19.67632]
[1778418935532,33.16,80921.1,0.0,0.80084,0.00012,19.72349]
[1778418940567,33.16,80920.82,0.0,0.80081,0.00012,19.72504]
[1778418945602,33.16,80914.36,0.0,0.80004,0.00012,19.7694]
[1778418950637,33.16,80913.88,0.0,0.79998,0.00012,19.77297]
[1778418955672,33.16,80914.11,0.0,0.8,0.00012,19.77167]
[1778418960707,33.16,80916.96,0.0,0.80035,0.00012,19.75178]
[1778418970777,33.16,80916.41,0.0,0.80029,0.00012,19.75476]
[1778418975812,33.16,80911.81,0.0,0.79975,0.00012,19.78594]
[1778418980847,33.16,80909.58,0.0,0.79948,0.00012,19.80144]
[1778418985882,33.16,80908.69,0.0,0.79937,0.00012,19.80766]
[1778418990917,33.16,80909.22,0.0,0.79943,0.00012,19.80408]
[1778418996959,33.16,80908.94,0.0,0.79943,0.00012,19.80194]
[1778419009044,33.16,80908.7,0.0,0.7994,0.00012,19.80373]
[1778419014099,33.16,80907.05,0.0,0.7992,0.00012,19.81507]
[1778419020141,33.16,80907.09,0.0,0.7992,0.00012,19.81478]
[1778419025176,33.16,80907.15,0.0,0.79921,0.00012,19.81436]
[1778419027190,33.16,80899.58,0.0,0.7983,0.00012,19.86629]
[1778419029273,33.16,80898.47,0.0,0.79816,0.00012,19.87398]
[1778419035246,33.16,80898.44,0.0,0.79815,0.00012,19.87463]
[1778419040073,33.16,80898.84,0.0,0.79821,0.00012,19.87168]
[1778419044309,33.16,80898.49,0.0,0.79817,0.00012,19.87379]
[1778419050351,33.16,80898.45,0.0,0.79817,0.00012,19.87362]
[1778419056393,33.16,80899.91,0.0,0.79838,0.00012,19.85897]
[1778419057401,33.16,80901.81,0.0,0.79861,0.00012,19.84588]
[1778419061062,33.16,80905.81,0.0,0.79909,0.00012,19.81848]
[1778419061096,33.16,80905.74,0.0,0.79909,0.00012,19.81888]
[1778419061313,33.16,80905.74,0.0,0.79909,0.00012,19.81888]
[1778419066769,33.16,80905.46,0.0,0.79906,0.00012,19.82043]
[1778419072505,33.15,80905.97,0.0,0.79913,0.00012,19.81643]
[1778419077540,33.15,80905.91,0.0,0.79913,0.00012,19.81653]
[1778419082575,33.15,80905.94,0.0,0.79913,0.00012,19.81603]
[1778419085596,33.15,80911.3,0.0,0.79977,0.00012,19.77948]
[1778419091638,33.15,80912.12,0.0,0.79987,0.00012,19.77414]
[1778419096673,33.15,80912.47,0.0,0.79991,0.00012,19.77174]
[1778419102715,33.15,80912.36,0.0,0.79989,0.00012,19.77255]
[1778419107750,33.16,80916.07,0.0,0.80033,0.00012,19.74752]
[1778419114799,33.16,80918.22,0.0,0.80059,0.00012,19.73022]
[1778419119834,33.16,80919.26,0.0,0.80072,0.00012,19.72276]
[1778419127890,33.16,80918.66,0.0,0.80065,0.00012,19.72641]
[1778419132925,33.16,80918.69,0.0,0.80066,0.00012,19.72585]
[1778419137960,33.16,80922.69,0.0,0.80115,0.00012,19.69799]
[1778419142995,33.15,80923.89,0.0,0.80129,0.00012,19.68952]
[1778419148030,33.15,80926.47,0.0,0.8016,0.00012,19.67164]
[1778419153065,33.15,80925.53,0.0,0.80149,0.00012,19.678]
[1778419158100,33.15,80925.62,0.0,0.80151,0.00012,19.67721]
[1778419163135,33.15,80925.74,0.0,0.80152,0.00012,19.67617]
[1778419169177,33.15,80925.83,0.0,0.80154,0.00012,19.67526]
[1778419174212,33.15,80930.77,0.0,0.80216,0.00012,19.63691]
[1778419179247,33.15,80930.88,0.0,0.80217,0.00012,19.63619]
[1778419184282,33.15,80928.5,0.0,0.80189,0.00012,19.65263]
[1778419190324,33.15,80928.5,0.0,0.80189,0.00012,19.65278]
[1778419195359,33.15,80928.43,0.0,0.80187,0.00012,19.6535]
[1778419204422,33.15,80928.43,0.0,0.80186,0.00012,19.65404]
[1778419211940,33.16,80928.29,0.0,0.80184,0.00012,19.65527]
[1778419217513,33.16,80928.44,0.0,0.80185,0.00012,19.65479]
[1778419222549,33.16,80929.12,0.0,0.80193,0.00012,19.65037]
[1778419227583,33.16,80930.5,0.0,0.80209,0.00012,19.64117]
[1778419234632,33.16,80931.16,0.0,0.80219,0.00012,19.633]
[1778419239667,33.16,80930.75,0.0,0.80213,0.00012,19.63624]
[1778419245711,33.16,80930.85,0.0,0.80213,0.00012,19.63609]
[1778419250746,33.16,80931.32,0.0,0.80218,0.00012,19.63332]
[1778419256788,33.16,80931.12,0.0,0.80215,0.00012,19.63529]
[1778419262832,33.17,80931.2,0.0,0.80215,0.00012,19.63533]
[1778419267866,33.17,80937.78,0.0,0.80292,0.00012,19.59059]
[1778419272901,33.17,80937.87,0.0,0.80292,0.00012,19.59075]
[1778419277936,33.17,80938.62,0.0,0.80299,0.00012,19.58633]
[1778419284985,33.17,80938.98,0.0,0.80302,0.00012,19.58483]
[1778419290021,33.17,80940.03,0.0,0.80313,0.00012,19.57826]
[1778419296063,33.18,80941.84,0.0,0.80336,0.00012,19.56246]
[1778419301098,33.18,80943.12,0.0,0.8035,0.00012,19.55437]
[1778419306133,33.18,80947.27,0.0,0.80398,0.00012,19.52657]
[1778419310161,33.18,80953.72,0.0,0.80473,0.00012,19.48275]
[1778419316203,33.18,80957.29,0.0,0.80515,0.00012,19.45819]
[1778419318531,33.18,80959.03,0.0,0.80535,0.00012,19.44622]
[1778419318558,33.18,80959.03,0.0,0.80535,0.00012,19.44622]
[1778419319224,33.18,80969.99,0.0,0.80664,0.00012,19.37052]
[1778419320232,33.18,80973.77,0.0,0.80707,0.00012,19.34459]
[1778419323253,33.18,80974.25,0.0,0.80713,0.00012,19.34144]
[1778419324339,33.18,80974.25,0.0,0.80713,0.00012,19.34144]
[1778419324393,33.18,80974.33,0.0,0.80714,0.00012,19.34096]
[1778419324561,33.18,80974.33,0.0,0.80714,0.00012,19.34096]
[1778419327281,33.18,80974.88,0.0,0.8072,0.00012,19.33736]
[1778419331309,33.18,80970.45,0.0,0.80667,0.00012,19.36831]
[1778419332066,33.18,80970.45,0.0,0.80667,0.00012,19.36831]
[1778419332316,33.18,80962.33,0.0,0.80572,0.00012,19.42453]
[1778419334330,33.19,80959.61,0.0,0.80539,0.00012,19.44372]
[1778419339365,33.19,80954.74,0.0,0.80481,0.00012,19.47804]
[1778419339662,33.19,80954.74,0.0,0.80481,0.00012,19.47804]
[1778419339814,33.19,80954.74,0.0,0.80481,0.00012,19.47804]
[1778419340373,33.19,80955.16,0.0,0.80486,0.00012,19.47525]
[1778419348369,33.19,80955.06,0.0,0.80484,0.00012,19.47625]
[1778419355003,33.19,80953.99,0.0,0.80472,0.00012,19.48093]
[1778419355065,33.19,80953.99,0.0,0.80472,0.00012,19.48093]
[1778419355159,33.19,80953.97,0.0,0.80471,0.00012,19.48129]
[1778419360512,33.2,80955.54,0.0,0.80487,0.00012,19.4718]
[1778419363809,33.2,80959.75,0.0,0.80536,0.00012,19.44309]
[1778419364061,33.2,80959.75,0.0,0.80536,0.00012,19.44309]
[1778419364077,33.2,80963.6,0.0,0.80581,0.00012,19.41661]
[1778419364540,33.2,80964.33,0.0,0.8059,0.00012,19.4117]
[1778419365547,33.2,80965.23,0.0,0.806,0.00012,19.40548]
[1778419366554,33.2,80968.6,0.0,0.8064,0.00012,19.3822]
[1778419369575,33.2,80965.46,0.0,0.80603,0.00012,19.404]
[1778419371782,33.2,80965.44,0.0,0.80603,0.00012,19.40414]
[1778419371816,33.2,80965.44,0.0,0.80603,0.00012,19.40414]
[1778419372142,33.2,80965.27,0.0,0.80601,0.00012,19.40533]
[1778419374063,33.2,80964.73,0.0,0.80594,0.00012,19.40908]
[1778419374161,33.2,80964.03,0.0,0.80586,0.00012,19.41392]
[1778419379373,33.2,80962.77,0.0,0.80571,0.00012,19.42265]
[1778419379558,33.2,80961.97,0.0,0.80562,0.00012,19.42817]
[1778419386754,33.2,80961.12,0.0,0.80552,0.00012,19.43402]
[1778419386759,33.2,80961.12,0.0,0.80552,0.00012,19.43402]
[1778419386811,33.2,80961.12,0.0,0.80552,0.00012,19.43402]
[1778419386909,33.2,80961.12,0.0,0.80552,0.00012,19.43402]
[1778419390759,33.2,80960.86,0.0,0.80549,0.00012,19.43582]
[1778419390812,33.2,80960.86,0.0,0.80549,0.00012,19.43582]
[1778419394753,33.2,80966.15,0.0,0.80611,0.00012,19.39935]
[1778419396195,33.2,80966.15,0.0,0.80611,0.00012,19.39935]
[1778419396311,33.2,80966.15,0.0,0.80611,0.00012,19.39935]
[1778419396411,33.2,80966.02,0.0,0.80609,0.00012,19.4003]
[1778419396582,33.2,80966.02,0.0,0.80609,0.00012,19.4003]
[1778419396810,33.2,80966.02,0.0,0.80609,0.00012,19.4003]
[1778419399881,33.2,80968.25,0.0,0.80635,0.00012,19.38501]
[1778419400059,33.2,80968.25,0.0,0.80635,0.00012,19.38501]
[1778419405831,33.2,80963.14,0.0,0.80575,0.00012,19.42064]
[1778419407019,33.2,80963.14,0.0,0.80575,0.00012,19.42064]
[1778419407063,33.2,80963.14,0.0,0.80575,0.00012,19.42064]
[1778419407360,33.2,80963.14,0.0,0.80575,0.00012,19.42064]
[1778419407410,33.2,80962.99,0.0,0.80573,0.00012,19.42173]
[1778419407565,33.2,80962.99,0.0,0.80573,0.00012,19.42173]
[1778419410295,33.2,80958.98,0.0,0.80525,0.00012,19.44969]
[1778419410314,33.2,80958.98,0.0,0.80525,0.00012,19.44969]
[1778419410339,33.2,80962.85,0.0,0.80571,0.00012,19.423]
[1778419410722,33.2,80962.85,0.0,0.80571,0.00012,19.423]
[1778419410812,33.2,80962.85,0.0,0.80571,0.00012,19.423]
[1778419412136,33.2,80965.03,0.0,0.80596,0.00012,19.408]
[1778419412309,33.2,80965.03,0.0,0.80596,0.00012,19.408]
[1778419417274,33.2,80967.9,0.0,0.80632,0.00012,19.38445]
[1778419417313,33.2,80967.9,0.0,0.80632,0.00012,19.38445]
[1778419417412,33.2,80967.9,0.0,0.80632,0.00012,19.38456]
[1778419417689,33.2,80967.9,0.0,0.80632,0.00012,19.38456]
[1778419417814,33.2,80967.9,0.0,0.80632,0.00012,19.38456]
[1778419422918,33.2,80968.55,0.0,0.80638,0.00012,19.38063]
[1778419423064,33.2,80968.55,0.0,0.80638,0.00012,19.38063]
[1778419423251,33.2,80968.55,0.0,0.80638,0.00012,19.38063]
[1778419423315,33.2,80968.55,0.0,0.80638,0.00012,19.38063]
[1778419423352,33.2,80969.44,0.0,0.80649,0.00012,19.3746]
[1778419427341,33.2,80969.35,0.0,0.80647,0.00012,19.37559]
[1778419427560,33.2,80969.18,0.0,0.80645,0.00012,19.37689]
[1778419433029,33.21,80969.72,0.0,0.8065,0.00012,19.37391]
[1778419437024,33.21,80967.19,0.0,0.8062,0.00012,19.39176]
[1778419437066,33.21,80967.19,0.0,0.8062,0.00012,19.39176]
[1778419437492,33.21,80967.19,0.0,0.8062,0.00012,19.39176]
[1778419437192,33.21,80965.81,0.0,0.80603,0.00012,19.4014]
[1778419437562,33.21,80965.81,0.0,0.80603,0.00012,19.4014]
[1778419443100,33.21,80964.14,0.0,0.80583,0.00012,19.41346]
[1778419443704,33.21,80964.14,0.0,0.80583,0.00012,19.41346]
[1778419443813,33.21,80964.14,0.0,0.80583,0.00012,19.41346]
[1778419444107,33.21,80965.69,0.0,0.80601,0.00012,19.40283]
[1778419444759,33.21,80965.69,0.0,0.80601,0.00012,19.40283]
[1778419444816,33.21,80965.69,0.0,0.80601,0.00012,19.40283]
[1778419450149,33.21,80967.91,0.0,0.80626,0.00012,19.38813]
[1778419451942,33.21,80967.91,0.0,0.80626,0.00012,19.38813]
[1778419452071,33.21,80967.91,0.0,0.80626,0.00012,19.38813]
[1778419456013,33.21,80968.13,0.0,0.80628,0.00012,19.38716]
[1778419456067,33.21,80968.13,0.0,0.80628,0.00012,19.38716]
[1778419456191,33.21,80968.52,0.0,0.80632,0.00012,19.38458]
[1778419460886,33.21,80968.58,0.0,0.80632,0.00012,19.38463]
[1778419461062,33.21,80968.58,0.0,0.80632,0.00012,19.38463]
[1778419466261,33.21,80968.49,0.0,0.8063,0.00012,19.38595]
[1778419468075,33.21,80966.72,0.0,0.80609,0.00012,19.39829]
[1778419468314,33.21,80966.72,0.0,0.80609,0.00012,19.39829]
[1778419468415,33.21,80962.77,0.0,0.80562,0.00012,19.42565]
[1778419469243,33.21,80962.77,0.0,0.80562,0.00012,19.42565]
[1778419469318,33.21,80962.77,0.0,0.80562,0.00012,19.42565]
[1778419474884,33.22,80961.8,0.0,0.80553,0.00012,19.42846]
[1778419475068,33.22,80961.8,0.0,0.80553,0.00012,19.42846]
[1778419480359,33.22,80961.95,0.0,0.80555,0.00012,19.42763]
[1778419482611,33.22,80961.98,0.0,0.80555,0.00012,19.42747]
[1778419482813,33.22,80961.98,0.0,0.80555,0.00012,19.42747]
[1778419482911,33.22,80961.98,0.0,0.80555,0.00012,19.42749]
[1778419483927,33.22,80961.98,0.0,0.80555,0.00012,19.42749]
[1778419484065,33.22,80961.98,0.0,0.80555,0.00012,19.42749]
[1778419489422,33.22,80959.43,0.0,0.80525,0.00012,19.44507]
[1778419492117,33.22,80959.36,0.0,0.80524,0.00012,19.44549]
[1778419492308,33.22,80959.36,0.0,0.80524,0.00012,19.44549]
[1778419494762,33.22,80959.39,0.0,0.80525,0.00012,19.44521]
[1778419494814,33.22,80959.39,0.0,0.80525,0.00012,19.44521]
[1778419494903,33.22,80959.39,0.0,0.80525,0.00012,19.44512]
[1778419500288,33.22,80959.25,0.0,0.80523,0.00012,19.44613]
[1778419504258,33.22,80957.74,0.0,0.80505,0.00012,19.45691]
[1778419504313,33.22,80957.74,0.0,0.80505,0.00012,19.45691]
[1778419508556,33.22,80952.82,0.0,0.80446,0.00012,19.49154]
[1778419510087,33.22,80952.38,0.0,0.8044,0.00012,19.49466]
[1778419510317,33.22,80952.38,0.0,0.8044,0.00012,19.49466]
[1778419515608,33.22,80952.85,0.0,0.80445,0.00012,19.49176]
[1778419517389,33.22,80952.85,0.0,0.80445,0.00012,19.49176]
[1778419517568,33.22,80952.85,0.0,0.80445,0.00012,19.49176]
[1778419517487,33.22,80952.85,0.0,0.80445,0.00012,19.49181]
[1778419517733,33.22,80952.85,0.0,0.80445,0.00012,19.49181]
[1778419517812,33.22,80952.85,0.0,0.80445,0.00012,19.49181]
[1778419517834,33.22,80952.85,0.0,0.80445,0.00012,19.49185]
[1778419526550,33.22,80952.26,0.0,0.80438,0.00012,19.49612]
[1778419526560,33.22,80952.26,0.0,0.80438,0.00012,19.49612]
[1778419527028,33.22,80952.35,0.0,0.80439,0.00012,19.49567]
[1778419527068,33.22,80952.35,0.0,0.80439,0.00012,19.49567]
[1778419527164,33.22,80952.39,0.0,0.80439,0.00012,19.49545]
[1778419533902,33.22,80952.3,0.0,0.80438,0.00012,19.49626]
[1778419534064,33.22,80952.3,0.0,0.80438,0.00012,19.49626]
[1778419535030,33.22,80952.3,0.0,0.8044,0.00012,19.49223]
[1778419535064,33.22,80952.3,0.0,0.8044,0.00012,19.49223]
[1778419535127,33.22,80955.88,0.0,0.80482,0.00012,19.46761]
[1778419542798,33.22,80955.95,0.0,0.80482,0.00012,19.46771]
[1778419548840,33.22,80955.88,0.0,0.80481,0.00012,19.46852]
[1778419551702,33.22,80956.21,0.0,0.80485,0.00012,19.46636]
[1778419551817,33.22,80956.21,0.0,0.80485,0.00012,19.46636]
[1778419551865,33.22,80955.88,0.0,0.80481,0.00012,19.46869]
[1778419553178,33.22,80955.88,0.0,0.80481,0.00012,19.46869]
[1778419553313,33.22,80955.88,0.0,0.80481,0.00012,19.46869]
[1778419557604,33.22,80955.88,0.0,0.8048,0.00012,19.46888]
[1778419557809,33.22,80956.48,0.0,0.80487,0.00012,19.46488]
[1778419562943,33.23,80956.41,0.0,0.80486,0.00012,19.46581]
[1778419564793,33.23,80958.82,0.0,0.80514,0.00012,19.44928]
[1778419564813,33.23,80958.82,0.0,0.80514,0.00012,19.44928]
[1778419564956,33.23,80963.62,0.0,0.8057,0.00012,19.41628]
[1778419566664,33.23,80962.38,0.0,0.80555,0.00012,19.42498]
[1778419566816,33.23,80962.38,0.0,0.80555,0.00012,19.42498]
[1778419572009,33.23,80962.48,0.0,0.80555,0.00012,19.42505]
[1778419573283,33.23,80962.48,0.0,0.80555,0.00012,19.42505]
[1778419573308,33.23,80962.48,0.0,0.80555,0.00012,19.42505]
[1778419575036,33.23,80965.01,0.0,0.80584,0.00012,19.40784]
[1778419575063,33.23,80965.01,0.0,0.80584,0.00012,19.40784]
[1778419575127,33.23,80968.67,0.0,0.80627,0.00012,19.38275]
[1778419576787,33.23,80968.71,0.0,0.80627,0.00012,19.38267]
[1778419576813,33.23,80968.71,0.0,0.80627,0.00012,19.38267]
[1778419581496,33.23,80970.65,0.0,0.80649,0.00012,19.37012]
[1778419581562,33.23,80970.65,0.0,0.80649,0.00012,19.37012]
[1778419586249,33.23,80970.49,0.0,0.80645,0.00012,19.37229]
[1778419586312,33.23,80970.49,0.0,0.80645,0.00012,19.37229]
[1778419586350,33.23,80970.65,0.0,0.80646,0.00012,19.3714]
[1778419592068,33.24,80971.6,0.0,0.80656,0.00012,19.36569]
[1778419592313,33.24,80971.6,0.0,0.80656,0.00012,19.36569]
[1778419598189,33.24,80971.41,0.0,0.80655,0.00012,19.36421]
[1778419600190,33.24,80972.02,0.0,0.80661,0.00012,19.36021]
[1778419600312,33.24,80972.02,0.0,0.80661,0.00012,19.36021]
[1778419600402,33.24,80973.45,0.0,0.80678,0.00012,19.35056]
[1778419602077,33.24,80973.81,0.0,0.80682,0.00012,19.34831]
[1778419602313,33.24,80973.81,0.0,0.80682,0.00012,19.34831]
[1778419612287,33.25,80973.86,0.0,0.80679,0.00012,19.35013]
[1778419617322,33.25,80974.14,0.0,0.8068,0.00012,19.34932]
[1778419623257,33.25,80974.47,0.0,0.80683,0.00012,19.34771]
[1778419623313,33.25,80974.47,0.0,0.80683,0.00012,19.34771]
[1778419623358,33.25,80974.47,0.0,0.80682,0.00012,19.34838]
[1778419624371,33.25,80979.47,0.0,0.8074,0.00012,19.3139]
[1778419626140,33.25,80979.98,0.0,0.80746,0.00012,19.31043]
[1778419626314,33.25,80979.98,0.0,0.80746,0.00012,19.31043]
[1778419630012,33.25,80983.35,0.0,0.80785,0.00012,19.28742]
[1778419630068,33.25,80983.35,0.0,0.80785,0.00012,19.28742]
[1778419630413,33.25,80983.63,0.0,0.80788,0.00012,19.28556]
[1778419631420,33.25,80987.96,0.0,0.80838,0.00012,19.25569]
[1778419632427,33.25,80991.95,0.0,0.80884,0.00012,19.2282]
[1778419633773,33.25,80994.05,0.0,0.80908,0.00012,19.2138]
[1778419633816,33.25,80994.05,0.0,0.80908,0.00012,19.2138]
[1778419639476,33.26,80991.29,0.0,0.80875,0.00012,19.23375]
[1778419640074,33.26,80991.29,0.0,0.80875,0.00012,19.23375]
[1778419640309,33.26,80991.29,0.0,0.80875,0.00012,19.23375]
[1778419640484,33.26,80990.91,0.0,0.8087,0.00012,19.23649]
[1778419643294,33.26,80990.88,0.0,0.8087,0.00012,19.23689]
[1778419643314,33.26,80990.88,0.0,0.8087,0.00012,19.23689]
[1778419648425,33.26,80986.7,0.0,0.80821,0.00012,19.26596]
[1778419648587,33.26,80982.47,0.0,0.80772,0.00012,19.29518]
[1778419649547,33.26,80979.05,0.0,0.80732,0.00012,19.31886]
[1778419650325,33.26,80979.05,0.0,0.80732,0.00012,19.31886]
[1778419650565,33.26,80979.05,0.0,0.80732,0.00012,19.31886]
[1778419652060,33.26,80978.54,0.0,0.80729,0.00012,19.31824]
[1778419652568,33.26,80978.64,0.0,0.8073,0.00012,19.31757]
[1778419657603,33.26,80979.32,0.0,0.80737,0.00012,19.31305]
[1778419660824,33.26,80979.33,0.0,0.80737,0.00012,19.31308]
[1778419661064,33.26,80979.33,0.0,0.80737,0.00012,19.31308]
[1778419665183,33.26,80982.82,0.0,0.80778,0.00012,19.28915]
[1778419665312,33.26,80982.82,0.0,0.80778,0.00012,19.28915]
[1778419670696,33.26,80978.56,0.0,0.80727,0.00012,19.31899]
[1778419671444,33.26,80978.56,0.0,0.80727,0.00012,19.31899]
[1778419671561,33.26,80978.56,0.0,0.80727,0.00012,19.31899]
[1778419672285,33.26,80975.44,0.0,0.80691,0.00012,19.34058]
[1778419672310,33.26,80975.44,0.0,0.80691,0.00012,19.34058]
[1778419672466,33.26,80975.44,0.0,0.80691,0.00012,19.34058]
[1778419672558,33.26,80975.44,0.0,0.80691,0.00012,19.34058]
[1778419672710,33.26,80972.28,0.0,0.80654,0.00012,19.36241]
[1778419673717,33.26,80966.54,0.0,0.80587,0.00012,19.402]
[1778419675471,33.26,80966.15,0.0,0.80582,0.00012,19.40467]
[1778419675566,33.26,80966.15,0.0,0.80582,0.00012,19.40467]
[1778419678617,33.26,80965.64,0.0,0.80576,0.00012,19.40803]
[1778419678752,33.26,80965.56,0.0,0.80576,0.00012,19.40841]
[1778419678809,33.26,80965.56,0.0,0.80576,0.00012,19.40841]
[1778419684794,33.26,80964.75,0.0,0.80567,0.00012,19.41334]
[1778419689829,33.26,80964.98,0.0,0.80571,0.00012,19.41122]
[1778419695871,33.25,80965.62,0.0,0.80579,0.00012,19.40621]
[1778419700906,33.25,80964.68,0.0,0.80569,0.00012,19.41222]
[1778419703153,33.25,80964.78,0.0,0.80571,0.00012,19.41143]
[1778419703313,33.25,80964.78,0.0,0.80571,0.00012,19.41143]
[1778419710976,33.25,80964.31,0.0,0.80566,0.00012,19.41375]
[1778419713684,33.25,80964.54,0.0,0.80572,0.00012,19.40789]
[1778419713812,33.25,80964.54,0.0,0.80572,0.00012,19.40779]
[1778419714766,33.25,80964.54,0.0,0.80572,0.00012,19.40779]
[1778419714810,33.25,80964.57,0.0,0.80573,0.00012,19.40749]
[1778419714867,33.25,80964.57,0.0,0.80573,0.00012,19.40739]
[1778419720040,33.25,80963.95,0.0,0.80567,0.00012,19.4112]
[1778419725075,33.25,80963.14,0.0,0.80558,0.00012,19.41637]
[1778419726866,33.25,80959.93,0.0,0.8052,0.00012,19.43844]
[1778419727065,33.25,80959.93,0.0,0.8052,0.00012,19.43844]
[1778419732124,33.25,80957.62,0.0,0.80493,0.00012,19.45456]
[1778419738166,33.25,80957.26,0.0,0.80489,0.00012,19.45678]
[1778419740771,33.25,80956.96,0.0,0.80485,0.00012,19.45878]
[1778419740812,33.25,80956.96,0.0,0.80485,0.00012,19.45878]
[1778419741821,33.25,80956.96,0.0,0.80486,0.00012,19.45872]
[1778419742059,33.25,80957.15,0.0,0.80488,0.00012,19.45735]
[1778419742194,33.25,80957.07,0.0,0.80487,0.00012,19.45784]
[1778419747229,33.25,80956.14,0.0,0.80477,0.00012,19.46395]
[1778419750506,33.25,80955.93,0.0,0.80474,0.00012,19.46538]
[1778419750577,33.25,80955.93,0.0,0.80474,0.00012,19.46538]
[1778419756293,33.25,80951.22,0.0,0.80419,0.00012,19.4976]
[1778419758150,33.25,80951.22,0.0,0.80419,0.00012,19.4976]
[1778419758312,33.25,80951.22,0.0,0.80419,0.00012,19.4976]
[1778419758977,33.25,80951.15,0.0,0.80418,0.00012,19.49799]
[1778419759060,33.25,80951.15,0.0,0.80418,0.00012,19.49799]
[1778419759161,33.25,80951.15,0.0,0.80418,0.00012,19.49795]
[1778419765356,33.25,80950.9,0.0,0.80416,0.00012,19.49945]
[1778419767507,33.25,80949.77,0.0,0.80403,0.00012,19.5072]
[1778419767562,33.25,80949.77,0.0,0.80403,0.00012,19.5072]
[1778419773412,33.24,80947.15,0.0,0.80375,0.00012,19.52059]
[1778419778447,33.24,80948.08,0.0,0.80387,0.00012,19.51393]
[1778419781240,33.24,80952.2,0.0,0.80435,0.00012,19.48552]
[1778419781314,33.24,80952.2,0.0,0.80435,0.00012,19.48552]
[1778419782756,33.24,80952.53,0.0,0.80439,0.00012,19.48324]
[1778419782813,33.24,80952.53,0.0,0.80439,0.00012,19.48324]
[1778419782761,33.24,80952.54,0.0,0.80439,0.00012,19.48316]
[1778419783780,33.24,80952.54,0.0,0.80439,0.00012,19.48316]
[1778419784490,33.24,80975.44,0.0,0.80708,0.00012,19.32499]
[1778419785656,33.24,80981.92,0.0,0.80784,0.00012,19.28019]
[1778419787686,33.24,80981.45,0.0,0.80778,0.00012,19.28348]
[1778419790531,33.24,80976.16,0.0,0.80718,0.00012,19.31943]
[1778419795566,33.24,80971.64,0.0,0.80666,0.00012,19.35018]
[1778419796602,33.24,80971.64,0.0,0.80666,0.00012,19.35018]
[1778419796808,33.24,80971.64,0.0,0.80666,0.00012,19.35018]
[1778419796866,33.24,80970.43,0.0,0.80652,0.00012,19.35849]
[1778419799641,33.24,80970.36,0.0,0.80651,0.00012,19.35888]
[1778419799816,33.24,80970.36,0.0,0.80651,0.00012,19.35888]
[1778419805339,33.24,80969.03,0.0,0.80636,0.00012,19.36786]
[1778419805563,33.24,80969.03,0.0,0.80636,0.00012,19.36786]
[1778419808624,33.24,80969.74,0.0,0.80644,0.00012,19.36288]
[1778419808809,33.24,80969.74,0.0,0.80644,0.00012,19.36288]
[1778419808657,33.24,80969.67,0.0,0.80643,0.00012,19.36335]
[1778419813692,33.24,80969.09,0.0,0.80637,0.00012,19.36727]
[1778419815894,33.24,80969.09,0.0,0.80637,0.00012,19.36727]
[1778419816063,33.24,80969.09,0.0,0.80637,0.00012,19.36727]
[1778419821748,33.24,80967.98,0.0,0.80624,0.00012,19.3748]
[1778419824769,33.24,80961.41,0.0,0.80547,0.00012,19.42006]
[1778419825747,33.24,80961.41,0.0,0.80547,0.00012,19.42006]
[1778419825813,33.24,80961.41,0.0,0.80547,0.00012,19.42006]
[1778419828115,33.24,80959.82,0.0,0.80529,0.00012,19.43078]
[1778419828314,33.24,80959.82,0.0,0.80529,0.00012,19.43078]
[1778419828415,33.24,80959.82,0.0,0.80529,0.00012,19.43068]
[1778419834384,33.24,80959.86,0.0,0.80533,0.00012,19.42581]
[1778419834563,33.24,80959.86,0.0,0.80533,0.00012,19.42581]
[1778419836854,33.24,80949.9,0.0,0.80416,0.00012,19.49402]
[1778419838868,33.24,80950.64,0.0,0.80425,0.00012,19.48894]
[1778419839110,33.24,80950.64,0.0,0.80425,0.00012,19.48894]
[1778419839311,33.24,80950.64,0.0,0.80425,0.00012,19.48894]
[1778419839875,33.24,80950.8,0.0,0.80427,0.00012,19.4878]
[1778419841766,33.24,80950.73,0.0,0.80426,0.00012,19.48825]
[1778419841813,33.24,80950.73,0.0,0.80426,0.00012,19.48825]
[1778419846924,33.24,80947.58,0.0,0.80389,0.00012,19.50969]
[1778419847792,33.24,80947.58,0.0,0.80389,0.00012,19.50969]
[1778419847809,33.24,80947.58,0.0,0.80389,0.00012,19.50969]
[1778419850657,33.23,80945.35,0.0,0.80363,0.00012,19.52484]
[1778419850823,33.23,80945.35,0.0,0.80363,0.00012,19.52484]
[1778419850922,33.23,80945.35,0.0,0.80363,0.00012,19.52479]
[1778419858001,33.23,80943.57,0.0,0.80343,0.00012,19.53643]
[1778419859116,33.23,80943.57,0.0,0.80343,0.00012,19.53643]
[1778419859310,33.23,80943.57,0.0,0.80343,0.00012,19.53643]
[1778419862029,33.23,80948.9,0.0,0.80407,0.00012,19.4995]
[1778419863036,33.23,80955.64,0.0,0.80486,0.00012,19.45296]
[1778419864981,33.23,80955.56,0.0,0.80485,0.00012,19.45363]
[1778419865061,33.23,80955.56,0.0,0.80485,0.00012,19.45363]
[1778419865082,33.23,80955.36,0.0,0.80483,0.00012,19.45512]
[1778419866645,33.23,80955.36,0.0,0.80483,0.00012,19.45512]
[1778419866815,33.23,80955.36,0.0,0.80483,0.00012,19.45512]
[1778419871948,33.23,80955.43,0.0,0.80484,0.00012,19.45446]
[1778419872062,33.23,80956.99,0.0,0.80502,0.00012,19.44382]
[1778419874773,33.23,80959.3,0.0,0.80529,0.00012,19.42798]
[1778419874814,33.23,80959.3,0.0,0.80529,0.00012,19.42798]
[1778419874874,33.23,80959.16,0.0,0.80528,0.00012,19.4289]
[1778419876649,33.23,80955.53,0.0,0.80485,0.00012,19.45388]
[1778419876815,33.23,80955.53,0.0,0.80485,0.00012,19.45388]
[1778419882169,33.23,80952.09,0.0,0.80445,0.00012,19.47723]
[1778419889218,33.23,80951.92,0.0,0.80444,0.00012,19.47801]
[1778419898281,33.23,80952.27,0.0,0.80451,0.00012,19.47089]
[1778419905330,33.23,80952.42,0.0,0.80454,0.00012,19.46952]
[1778419909304,33.23,80952.42,0.0,0.80454,0.00012,19.46952]
[1778419909558,33.23,80952.42,0.0,0.80454,0.00012,19.46952]
[1778419909581,33.23,80938.17,0.0,0.80286,0.00012,19.56741]
[1778419910371,33.23,80935.15,0.0,0.8025,0.00012,19.588]
[1778419913749,33.23,80935.06,0.0,0.8025,0.00012,19.58824]
[1778419913811,33.23,80935.06,0.0,0.8025,0.00012,19.58824]
[1778419913911,33.23,80934.95,0.0,0.80249,0.00012,19.58881]
[1778419917595,33.23,80935.08,0.0,0.80251,0.00012,19.58736]
[1778419917811,33.23,80935.08,0.0,0.80251,0.00012,19.58736]
[1778419923364,33.22,80935.69,0.0,0.8026,0.00012,19.58219]
[1778419925456,33.22,80936.04,0.0,0.80264,0.00012,19.57968]
[1778419925562,33.22,80936.04,0.0,0.80264,0.00012,19.57968]
[1778419925661,33.22,80936.54,0.0,0.80271,0.00012,19.57603]
[1778419929504,33.22,80930.92,0.0,0.80205,0.00012,19.61425]
[1778419934539,33.22,80929.2,0.0,0.80185,0.00012,19.62571]
[1778419939574,33.22,80929.03,0.0,0.80183,0.00012,19.62649]
[1778419947630,33.22,80927.07,0.0,0.80161,0.00012,19.63922]
[1778419956693,33.22,80927.6,0.0,0.80172,0.00012,19.63069]
[1778419958708,33.22,80934.39,0.0,0.80252,0.00012,19.58398]
[1778419959714,33.22,80940.77,0.0,0.80328,0.00012,19.53994]
[1778419966763,33.21,80941.36,0.0,0.80336,0.00012,19.5356]
[1778419972805,33.21,80940.74,0.0,0.8033,0.00012,19.53922]
[1778419977840,33.21,80940.0,0.0,0.80322,0.00012,19.54374]
[1778419988917,33.21,80940.53,0.0,0.8033,0.00012,19.53886]
[1778419998987,33.21,80941.31,0.0,0.80341,0.00012,19.53247]
[1778420005035,33.21,80941.23,0.0,0.80341,0.00012,19.53254]
[1778420007047,33.2,80949.16,0.0,0.80435,0.00012,19.47777]
[1778420014096,33.2,80951.38,0.0,0.80464,0.00012,19.45828]
[1778420020139,33.21,80953.19,0.0,0.80485,0.00012,19.44597]
[1778420026181,33.21,80956.03,0.0,0.80518,0.00012,19.42663]
[1778420029742,33.21,80956.99,0.0,0.80529,0.00012,19.42021]
[1778420029812,33.21,80956.99,0.0,0.80529,0.00012,19.42021]
[1778420030209,33.21,80958.47,0.0,0.80547,0.00012,19.4099]
[1778420032223,33.21,80960.71,0.0,0.80573,0.00012,19.39429]
[1778420033230,33.21,80962.53,0.0,0.80595,0.00012,19.38168]
[1778420034237,33.21,80968.11,0.0,0.8066,0.00012,19.34328]
[1778420035819,33.21,80968.11,0.0,0.8066,0.00012,19.34328]
[1778420036064,33.21,80968.11,0.0,0.8066,0.00012,19.34328]
[1778420036164,33.21,80969.18,0.0,0.80672,0.00012,19.33611]
[1778420045147,33.21,80968.85,0.0,0.80667,0.00012,19.33903]
[1778420045813,33.21,80968.61,0.0,0.80663,0.00012,19.34147]
[1778420045904,33.21,80969.88,0.0,0.80678,0.00012,19.33265]
[1778420051172,33.21,80969.88,0.0,0.80677,0.00012,19.33301]
[1778420051296,33.21,80970.9,0.0,0.80688,0.00012,19.32639]
[1778420051311,33.21,80970.9,0.0,0.80688,0.00012,19.32639]
[1778420051356,33.21,80971.16,0.0,0.80692,0.00012,19.32459]
[1778420056265,33.21,80973.56,0.0,0.80719,0.00012,19.30822]
[1778420056312,33.21,80973.56,0.0,0.80719,0.00012,19.30822]
[1778420056376,33.21,80973.56,0.0,0.80719,0.00012,19.30822]
[1778420056564,33.21,80973.56,0.0,0.80719,0.00012,19.30822]
[1778420056649,33.21,80974.19,0.0,0.80727,0.00012,19.30385]
[1778420061329,33.21,80974.86,0.0,0.80734,0.00012,19.29923]
[1778420061566,33.21,80974.86,0.0,0.80734,0.00012,19.29923]
[1778420067469,33.21,80974.98,0.0,0.80736,0.00012,19.29801]
[1778420069902,33.21,80974.98,0.0,0.80736,0.00012,19.29801]
[1778420070059,33.21,80974.98,0.0,0.80736,0.00012,19.29801]
[1778420070133,33.21,80974.98,0.0,0.80736,0.00012,19.29801]
[1778420070234,33.21,80975.99,0.0,0.80749,0.00012,19.29079]
[1778420070309,33.21,80975.99,0.0,0.80749,0.00012,19.29079]
[1778420076951,33.21,80979.78,0.0,0.80796,0.00012,19.26023]
[1778420077062,33.21,80979.78,0.0,0.80796,0.00012,19.26023]
[1778420078546,33.21,80988.39,0.0,0.80896,0.00012,19.20054]
[1778420082030,33.21,80988.32,0.0,0.80896,0.00012,19.20108]
[1778420082072,33.21,80988.32,0.0,0.80896,0.00012,19.20108]
[1778420087144,33.21,80984.78,0.0,0.80854,0.00012,19.22565]
[1778420087195,33.21,80984.78,0.0,0.80854,0.00012,19.22565]
[1778420087240,33.21,80984.71,0.0,0.80854,0.00012,19.22606]
[1778420087317,33.21,80984.71,0.0,0.80854,0.00012,19.22606]
[1778420092201,33.21,80984.0,0.0,0.80846,0.00012,19.23081]
[1778420092313,33.21,80984.21,0.0,0.80848,0.00012,19.22929]
[1778420098687,33.21,80984.33,0.0,0.8085,0.00012,19.22803]
[1778420103722,33.21,80985.09,0.0,0.8086,0.00012,19.22244]
[1778420108757,33.21,80975.53,0.0,0.80748,0.00012,19.28845]
[1778420110752,33.21,80970.97,0.0,0.80695,0.00012,19.31986]
[1778420110815,33.21,80970.97,0.0,0.80695,0.00012,19.31986]
[1778420110915,33.21,80970.97,0.0,0.80695,0.00012,19.31986]
[1778420111068,33.21,80970.97,0.0,0.80695,0.00012,19.31986]
[1778420111149,33.21,80972.36,0.0,0.80712,0.00012,19.31023]
[1778420116548,33.21,80973.02,0.0,0.80719,0.00012,19.30567]
[1778420116562,33.21,80973.02,0.0,0.80719,0.00012,19.30567]
[1778420123862,33.21,80972.95,0.0,0.80718,0.00012,19.30618]
[1778420131918,33.21,80972.96,0.0,0.80723,0.00012,19.30123]
[1778420137960,33.2,80973.4,0.0,0.80729,0.00012,19.29738]
[1778420142996,33.2,80975.54,0.0,0.80755,0.00012,19.28193]
[1778420145552,33.2,80975.33,0.0,0.80753,0.00012,19.28331]
[1778420145565,33.2,80975.33,0.0,0.80753,0.00012,19.28331]
[1778420145650,33.2,80975.33,0.0,0.80753,0.00012,19.28331]
[1778420145815,33.2,80975.33,0.0,0.80753,0.00012,19.28331]
[1778420146017,33.2,80975.3,0.0,0.80752,0.00012,19.28356]
[1778420151052,33.2,80974.34,0.0,0.80741,0.00012,19.29037]
[1778420157094,33.2,80974.58,0.0,0.80743,0.00012,19.28889]
[1778420162129,33.2,80974.65,0.0,0.80744,0.00012,19.28842]
[1778420169178,33.2,80974.61,0.0,0.80745,0.00012,19.28792]
[1778420175220,33.2,80980.09,0.0,0.8081,0.00012,19.24933]
[1778420178241,33.2,80984.88,0.0,0.80866,0.00012,19.21593]
[1778420178549,33.2,80984.88,0.0,0.80866,0.00012,19.21593]
[1778420178565,33.2,80984.88,0.0,0.80866,0.00012,19.21593]
[1778420183088,33.2,80984.37,0.0,0.8086,0.00012,19.21936]
[1778420183315,33.2,80984.37,0.0,0.8086,0.00012,19.21936]
[1778420189318,33.2,80984.3,0.0,0.8086,0.00012,19.21931]
[1778420197374,33.2,80984.49,0.0,0.80866,0.00012,19.21333]
[1778420209458,33.19,80984.34,0.0,0.80866,0.00012,19.21361]
[1778420214493,33.19,80982.68,0.0,0.80847,0.00012,19.22473]
[1778420216167,33.19,80982.68,0.0,0.80847,0.00012,19.22473]
[1778420216313,33.19,80982.68,0.0,0.80847,0.00012,19.22473]
[1778420216265,33.19,80982.86,0.0,0.80849,0.00012,19.22341]
[1778420221542,33.19,80981.38,0.0,0.80833,0.00012,19.2332]
[1778420223525,33.19,80980.37,0.0,0.80821,0.00012,19.2401]
[1778420223565,33.19,80980.37,0.0,0.80821,0.00012,19.2401]
[1778420223624,33.19,80980.0,0.0,0.80817,0.00012,19.24257]
[1778420229488,33.19,80983.07,0.0,0.80853,0.00012,19.22089]
[1778420229567,33.19,80983.07,0.0,0.80853,0.00012,19.22089]
[1778420235641,33.19,80982.96,0.0,0.80853,0.00012,19.22114]
[1778420236606,33.19,80982.96,0.0,0.80853,0.00012,19.22114]
[1778420236675,33.19,80982.96,0.0,0.80853,0.00012,19.22114]
[1778420236811,33.19,80982.96,0.0,0.80853,0.00012,19.22114]
[1778420236909,33.19,80984.86,0.0,0.80875,0.00012,19.2079]
[1778420242672,33.19,80984.06,0.0,0.80866,0.00012,19.21317]
[1778420242813,33.19,80984.06,0.0,0.80866,0.00012,19.21317]
[1778420252760,33.19,80984.22,0.0,0.80872,0.00012,19.20718]
[1778420257795,33.19,80984.19,0.0,0.80872,0.00012,19.20709]
[1778420264844,33.19,80982.62,0.0,0.80855,0.00012,19.21755]
[1778420267505,33.19,80982.15,0.0,0.80849,0.00012,19.22073]
[1778420267561,33.19,80982.15,0.0,0.80849,0.00012,19.22073]
[1778420267577,33.19,80982.15,0.0,0.80849,0.00012,19.22073]
[1778420267812,33.19,80982.15,0.0,0.80849,0.00012,19.22073]
[1778420267865,33.19,80981.52,0.0,0.80842,0.00012,19.22495]
[1778420272900,33.18,80981.55,0.0,0.80843,0.00012,19.22435]
[1778420278872,33.18,80981.8,0.0,0.80847,0.00012,19.22238]
[1778420278946,33.18,80981.8,0.0,0.80847,0.00012,19.22238]
[1778420279069,33.18,80981.8,0.0,0.80847,0.00012,19.22238]
[1778420279146,33.18,80981.8,0.0,0.80847,0.00012,19.22216]
[1778420288006,33.18,80981.14,0.0,0.8084,0.00012,19.22611]
[1778420291028,33.18,80969.66,0.0,0.80706,0.00012,19.30541]
[1778420292035,33.18,80969.39,0.0,0.80704,0.00012,19.30711]
[1778420293163,33.18,80969.39,0.0,0.80704,0.00012,19.30711]
[1778420293305,33.18,80969.39,0.0,0.80704,0.00012,19.30711]
[1778420293316,33.18,80969.39,0.0,0.80704,0.00012,19.30711]
[1778420293370,33.18,80969.28,0.0,0.80703,0.00012,19.3077]
[1778420293562,33.18,80969.28,0.0,0.80703,0.00012,19.3077]
[1778420296741,33.18,80969.21,0.0,0.80703,0.00012,19.30768]
[1778420296814,33.18,80969.21,0.0,0.80703,0.00012,19.30768]
[1778420302105,33.18,80967.13,0.0,0.8068,0.00012,19.32111]
[1778420303737,33.18,80967.1,0.0,0.8068,0.00012,19.32117]
[1778420303817,33.18,80967.1,0.0,0.8068,0.00012,19.32117]
[1778420304000,33.18,80967.1,0.0,0.8068,0.00012,19.32117]
[1778420304063,33.18,80967.1,0.0,0.8068,0.00012,19.32117]
[1778420304119,33.18,80967.03,0.0,0.80679,0.00012,19.32151]
[1778420310161,33.17,80967.03,0.0,0.8068,0.00012,19.32065]
[1778420310793,33.17,80967.03,0.0,0.8068,0.00012,19.32065]
[1778420310810,33.17,80967.03,0.0,0.8068,0.00012,19.32065]
[1778420319224,33.17,80966.9,0.0,0.80684,0.00012,19.31613]
[1778420324259,33.17,80964.13,0.0,0.80652,0.00012,19.33484]
[1778420325470,33.17,80964.13,0.0,0.80652,0.00012,19.33484]
[1778420325563,33.17,80963.11,0.0,0.8064,0.00012,19.34187]
[1778420325827,33.17,80963.11,0.0,0.8064,0.00012,19.34187]
[1778420326067,33.17,80963.11,0.0,0.8064,0.00012,19.34187]
[1778420326118,33.17,80963.11,0.0,0.8064,0.00012,19.34184]
[1778420335338,33.17,80963.11,0.0,0.80641,0.00012,19.34153]
[1778420340372,33.17,80963.4,0.0,0.80645,0.00012,19.3393]
[1778420344697,33.17,80968.01,0.0,0.80699,0.00012,19.30724]
[1778420344813,33.17,80968.01,0.0,0.80699,0.00012,19.30724]
[1778420345091,33.17,80968.01,0.0,0.80699,0.00012,19.30724]
[1778420345313,33.17,80968.01,0.0,0.80699,0.00012,19.30724]
[1778420345407,33.17,80968.08,0.0,0.807,0.00012,19.30674]
[1778420353463,33.17,80968.4,0.0,0.80704,0.00012,19.3044]
[1778420355967,33.17,80968.43,0.0,0.80704,0.00012,19.30417]
[1778420356061,33.17,80968.43,0.0,0.80704,0.00012,19.30417]
[1778420356484,33.17,80968.37,0.0,0.80703,0.00012,19.30457]
[1778420356669,33.17,80968.37,0.0,0.80703,0.00012,19.30457]
[1778420356816,33.17,80968.37,0.0,0.80703,0.00012,19.30457]
[1778420358498,33.17,80962.15,0.0,0.8063,0.00012,19.34758]
[1778420360471,33.17,80960.79,0.0,0.80615,0.00012,19.35691]
[1778420360565,33.17,80960.75,0.0,0.80614,0.00012,19.3571]
[1778420363533,33.17,80967.22,0.0,0.80691,0.00012,19.31209]
[1778420364127,33.17,80967.22,0.0,0.80691,0.00012,19.31209]
[1778420364310,33.17,80967.22,0.0,0.80691,0.00012,19.31209]
[1778420364540,33.17,80967.47,0.0,0.80694,0.00012,19.31033]
[1778420364681,33.17,80967.47,0.0,0.80694,0.00012,19.31033]
[1778420364815,33.17,80967.47,0.0,0.80694,0.00012,19.31033]
[1778420367527,33.17,80967.62,0.0,0.80695,0.00012,19.30942]
[1778420367563,33.17,80967.62,0.0,0.80695,0.00012,19.30942]
[1778420373603,33.17,80968.02,0.0,0.80703,0.00012,19.30256]
[1778420375935,33.17,80963.91,0.0,0.80654,0.00012,19.33101]
[1778420376064,33.17,80963.91,0.0,0.80654,0.00012,19.33101]
[1778420376117,33.17,80962.15,0.0,0.80634,0.00012,19.34314]
[1778420376838,33.17,80962.15,0.0,0.80634,0.00012,19.34314]
[1778420377065,33.17,80962.15,0.0,0.80634,0.00012,19.34314]
[1778420382666,33.17,80956.3,0.0,0.80566,0.00012,19.38305]
[1778420383805,33.17,80956.3,0.0,0.80566,0.00012,19.38305]
[1778420384065,33.17,80956.3,0.0,0.80566,0.00012,19.38305]
[1778420389338,33.16,80953.83,0.0,0.80538,0.00012,19.39933]
[1778420389561,33.16,80953.83,0.0,0.80538,0.00012,19.39933]
[1778420389488,33.16,80952.57,0.0,0.80524,0.00012,19.40779]
[1778420389956,33.16,80952.57,0.0,0.80524,0.00012,19.40779]
[1778420390069,33.16,80952.57,0.0,0.80524,0.00012,19.40779]
[1778420390111,33.16,80952.43,0.0,0.80522,0.00012,19.40876]
[1778420395757,33.16,80952.78,0.0,0.80527,0.00012,19.40555]
[1778420401801,33.16,80952.67,0.0,0.80527,0.00012,19.40558]
[1778420402761,33.16,80952.67,0.0,0.80527,0.00012,19.40558]
[1778420402815,33.16,80952.67,0.0,0.80527,0.00012,19.40558]
[1778420402915,33.16,80949.47,0.0,0.8049,0.00012,19.42756]
[1778420403706,33.16,80949.47,0.0,0.8049,0.00012,19.42756]
[1778420403818,33.16,80949.47,0.0,0.8049,0.00012,19.42756]
[1778420409861,33.16,80947.58,0.0,0.80469,0.00012,19.43941]
[1778420415905,33.15,80947.77,0.0,0.80473,0.00012,19.43695]
[1778420421948,33.15,80947.22,0.0,0.80469,0.00012,19.43956]
[1778420426984,33.15,80946.75,0.0,0.80466,0.00012,19.44106]
[1778420432020,33.14,80945.39,0.0,0.80455,0.00012,19.44482]
[1778420435244,33.14,80944.63,0.0,0.80448,0.00012,19.44936]
[1778420435310,33.14,80944.63,0.0,0.80448,0.00012,19.44936]
[1778420435400,33.14,80944.59,0.0,0.80448,0.00012,19.44943]
[1778420436146,33.14,80944.59,0.0,0.80448,0.00012,19.44943]
[1778420436312,33.14,80944.59,0.0,0.80448,0.00012,19.44943]
[1778420442089,33.14,80945.77,0.0,0.80465,0.00012,19.43889]
[1778420447124,33.13,80947.15,0.0,0.80484,0.00012,19.42772]
[1778420452264,33.13,80946.97,0.0,0.80484,0.00012,19.42768]
[1778420452311,33.13,80946.97,0.0,0.80484,0.00012,19.42768]
[1778420452577,33.13,80946.97,0.0,0.80486,0.00012,19.42705]
[1778420453331,33.13,80946.97,0.0,0.80486,0.00012,19.42705]
[1778420453563,33.13,80946.97,0.0,0.80486,0.00012,19.42705]
[1778420459208,33.12,80946.69,0.0,0.80485,0.00012,19.42709]
[1778420465250,33.12,80946.87,0.0,0.80491,0.00012,19.42397]
[1778420468271,33.12,80952.07,0.0,0.80554,0.00012,19.38707]
[1778420469574,33.12,80952.07,0.0,0.80554,0.00012,19.38707]
[1778420469594,33.11,80955.48,0.0,0.80595,0.00012,19.36296]
[1778420469811,33.11,80955.48,0.0,0.80595,0.00012,19.36296]
[1778420470285,33.11,80955.19,0.0,0.80591,0.00012,19.36497]
[1778420470909,33.11,80955.19,0.0,0.80591,0.00012,19.36497]
[1778420471065,33.11,80955.19,0.0,0.80591,0.00012,19.36497]
[1778420479348,33.11,80952.99,0.0,0.80566,0.00012,19.37965]
[1778420480847,33.11,80951.01,0.0,0.80543,0.00012,19.39309]
[1778420481060,33.11,80951.01,0.0,0.80543,0.00012,19.39309]
[1778420481362,33.11,80950.67,0.0,0.80539,0.00012,19.3953]
[1778420482267,33.11,80950.67,0.0,0.80539,0.00012,19.3953]
[1778420482317,33.11,80950.67,0.0,0.80539,0.00012,19.3953]
[1778420485390,33.11,80944.94,0.0,0.80473,0.00012,19.43435]
[1778420487001,33.11,80941.05,0.0,0.80427,0.00012,19.46105]
[1778420487064,33.11,80941.05,0.0,0.80427,0.00012,19.46105]
[1778420488661,33.11,80941.4,0.0,0.80431,0.00012,19.45841]
[1778420488813,33.11,80941.36,0.0,0.80431,0.00012,19.45847]
[1778420489418,33.11,80940.79,0.0,0.80425,0.00012,19.46219]
[1778420494117,33.11,80940.43,0.0,0.80425,0.00012,19.45958]
[1778420494315,33.11,80940.43,0.0,0.80425,0.00012,19.45958]
[1778420497093,33.11,80938.39,0.0,0.80402,0.00012,19.47301]
[1778420497309,33.11,80938.39,0.0,0.80402,0.00012,19.47301]
[1778420504076,33.1,80937.5,0.0,0.80393,0.00012,19.47819]
[1778420504250,33.1,80937.5,0.0,0.80393,0.00012,19.47819]
[1778420504318,33.1,80937.5,0.0,0.80393,0.00012,19.47819]
[1778420504404,33.1,80937.5,0.0,0.80395,0.00012,19.4772]
[1778420508862,33.1,80939.63,0.0,0.80422,0.00012,19.46148]
[1778420509064,33.1,80939.63,0.0,0.80422,0.00012,19.46148]
[1778420513559,33.1,80943.39,0.0,0.80468,0.00012,19.43458]
[1778420513660,33.1,80949.15,0.0,0.80536,0.00012,19.39466]
[1778420513809,33.1,80949.15,0.0,0.80536,0.00012,19.39466]
[1778420514594,33.1,80950.17,0.0,0.80548,0.00012,19.3876]
[1778420514989,33.1,80950.17,0.0,0.80548,0.00012,19.3876]
[1778420515069,33.1,80950.17,0.0,0.80548,0.00012,19.3876]
[1778420520636,33.1,80949.33,0.0,0.80538,0.00012,19.3931]
[1778420524606,33.09,80947.13,0.0,0.80513,0.00012,19.40794]
[1778420524664,33.09,80946.88,0.0,0.8051,0.00012,19.4095]
[1778420524812,33.09,80946.88,0.0,0.8051,0.00012,19.4095]
[1778420525671,33.09,80946.81,0.0,0.8051,0.00012,19.40983]
[1778420526196,33.09,80946.81,0.0,0.8051,0.00012,19.40983]
[1778420526314,33.09,80946.81,0.0,0.8051,0.00012,19.40983]
[1778420531713,33.09,80945.64,0.0,0.80498,0.00012,19.41689]
[1778420540776,33.09,80945.87,0.0,0.80503,0.00012,19.41368]
[1778420545811,33.08,80945.84,0.0,0.80504,0.00012,19.41299]
[1778420553867,33.08,80945.79,0.0,0.8051,0.00012,19.40721]
[1778420559909,33.08,80944.0,0.0,0.8049,0.00012,19.41851]
[1778420562258,33.08,80944.03,0.0,0.80491,0.00012,19.41814]
[1778420562310,33.08,80944.03,0.0,0.80491,0.00012,19.41814]
[1778420562359,33.08,80944.14,0.0,0.80493,0.00012,19.41723]
[1778420563669,33.08,80944.14,0.0,0.80493,0.00012,19.41723]
[1778420563811,33.08,80944.21,0.0,0.80494,0.00012,19.41645]
[1778420568973,33.07,80944.35,0.0,0.80497,0.00012,19.41476]
[1778420579043,33.07,80944.35,0.0,0.805,0.00012,19.41296]
[1778420583096,33.07,80943.48,0.0,0.8049,0.00012,19.41831]
[1778420583310,33.07,80943.48,0.0,0.8049,0.00012,19.41831]
[1778420583324,33.07,80943.34,0.0,0.80489,0.00012,19.41914]
[1778420584813,33.07,80943.41,0.0,0.8049,0.00012,19.41851]
[1778420585061,33.07,80943.41,0.0,0.8049,0.00012,19.41851]
[1778420591157,33.06,80943.55,0.0,0.80494,0.00012,19.41626]
[1778420591309,33.06,80943.55,0.0,0.80494,0.00012,19.41626]
[1778420591481,33.06,80938.25,0.0,0.80432,0.00012,19.45268]
[1778420593283,33.06,80935.31,0.0,0.80397,0.00012,19.47283]
[1778420593311,33.06,80935.31,0.0,0.80397,0.00012,19.47283]
[1778420599183,33.06,80932.81,0.0,0.8037,0.00012,19.48853]
[1778420603268,33.06,80932.81,0.0,0.8037,0.00012,19.48853]
[1778420603310,33.06,80932.81,0.0,0.8037,0.00012,19.48853]
[1778420603543,33.06,80931.41,0.0,0.80355,0.00012,19.4973]
[1778420605417,33.06,80930.12,0.0,0.8034,0.00012,19.50598]
[1778420605561,33.06,80930.12,0.0,0.8034,0.00012,19.50598]
[1778420612274,33.05,80928.28,0.0,0.80324,0.00012,19.51252]
[1778420614720,33.05,80928.28,0.0,0.80324,0.00012,19.51252]
[1778420614814,33.05,80928.28,0.0,0.80324,0.00012,19.51252]
[1778420619870,33.05,80928.0,0.0,0.80324,0.00012,19.51273]
[1778420621812,33.05,80927.96,0.0,0.80324,0.00012,19.51276]
[1778420621914,33.05,80928.17,0.0,0.80327,0.00012,19.51085]
[1778420628388,33.04,80927.89,0.0,0.80326,0.00012,19.51152]
[1778420636445,33.04,80926.85,0.0,0.80316,0.00012,19.51703]
[1778420638955,33.04,80926.56,0.0,0.80313,0.00012,19.51882]
[1778420639064,33.04,80926.56,0.0,0.80313,0.00012,19.51882]
[1778420644503,33.04,80928.12,0.0,0.80334,0.00012,19.50655]
[1778420648797,33.03,80928.8,0.0,0.80343,0.00012,19.50125]
[1778420648810,33.03,80928.8,0.0,0.80343,0.00012,19.50125]
[1778420650509,33.03,80928.53,0.0,0.8034,0.00012,19.50273]
[1778420650567,33.03,80928.53,0.0,0.8034,0.00012,19.50273]
[1778420650668,33.03,80928.53,0.0,0.80341,0.00012,19.50253]
[1778420654460,33.03,80931.86,0.0,0.80381,0.00012,19.47889]
[1778420654564,33.03,80931.86,0.0,0.80381,0.00012,19.47889]
[1778420659609,33.03,80930.76,0.0,0.8037,0.00012,19.48534]
[1778420664644,33.03,80930.83,0.0,0.80373,0.00012,19.48388]
[1778420668491,33.02,80932.54,0.0,0.80394,0.00012,19.47148]
[1778420668563,33.02,80932.54,0.0,0.80394,0.00012,19.47148]
[1778420670686,33.02,80943.19,0.0,0.80521,0.00012,19.39716]
[1778420671127,33.02,80943.19,0.0,0.80521,0.00012,19.39716]
[1778420671310,33.02,80943.19,0.0,0.80521,0.00012,19.39716]
[1778420671693,33.02,80946.26,0.0,0.8056,0.00012,19.37173]
[1778420674788,33.02,80947.05,0.0,0.80569,0.00012,19.36646]
[1778420674811,33.02,80947.05,0.0,0.80569,0.00012,19.36646]
[1778420679697,33.02,80949.83,0.0,0.80602,0.00012,19.34748]
[1778420679814,33.02,80949.83,0.0,0.80602,0.00012,19.34748]
[1778420681890,33.03,80955.48,0.0,0.80668,0.00012,19.30835]
[1778420682061,33.03,80956.93,0.0,0.80685,0.00012,19.29828]
[1778420682770,33.03,80958.18,0.0,0.807,0.00012,19.28962]
[1778420686073,33.03,80962.7,0.0,0.80753,0.00012,19.25819]
[1778420686312,33.03,80962.7,0.0,0.80753,0.00012,19.25819]
[1778420691833,33.03,80963.42,0.0,0.8076,0.00012,19.25393]
[1778420693076,33.03,80963.49,0.0,0.80761,0.00012,19.25349]
[1778420693311,33.03,80963.49,0.0,0.80761,0.00012,19.25349]
[1778420695272,33.03,80964.41,0.0,0.80772,0.00012,19.24719]
[1778420695314,33.03,80964.41,0.0,0.80772,0.00012,19.24719]
[1778420695865,33.03,80964.06,0.0,0.80768,0.00012,19.24969]
[1778420697879,33.03,80975.03,0.0,0.80896,0.00012,19.17342]
[1778420698924,33.03,80975.03,0.0,0.80896,0.00012,19.17342]
[1778420698886,33.03,80980.01,0.0,0.80954,0.00012,19.13886]
[1778420699061,33.03,80980.01,0.0,0.80954,0.00012,19.13886]
[1778420704928,33.03,80979.47,0.0,0.80946,0.00012,19.14387]
[1778420705942,33.03,80972.99,0.0,0.8087,0.00012,19.18923]
[1778420707004,33.03,80972.99,0.0,0.8087,0.00012,19.18923]
[1778420707060,33.03,80972.99,0.0,0.8087,0.00012,19.18923]
[1778420711842,33.03,80972.95,0.0,0.80868,0.00012,19.1901]
[1778420711911,33.03,80972.94,0.0,0.80868,0.00012,19.19022]
[1778420712064,33.03,80972.94,0.0,0.80868,0.00012,19.19022]
[1778420719384,33.03,80969.43,0.0,0.80827,0.00012,19.21479]
[1778420719568,33.03,80969.43,0.0,0.80827,0.00012,19.21479]
[1778420725071,33.03,80966.12,0.0,0.80788,0.00012,19.23761]
[1778420727748,33.03,80966.16,0.0,0.80789,0.00012,19.23729]
[1778420727812,33.03,80966.16,0.0,0.80789,0.00012,19.23729]
[1778420729100,33.03,80958.42,0.0,0.80698,0.00012,19.29113]
[1778420731832,33.03,80954.78,0.0,0.80655,0.00012,19.31648]
[1778420731881,33.03,80954.71,0.0,0.80657,0.00012,19.3128]
[1778420732062,33.03,80954.71,0.0,0.80657,0.00012,19.3128]
[1778420737677,33.03,80954.46,0.0,0.80654,0.00012,19.31459]
[1778420737814,33.03,80954.46,0.0,0.80654,0.00012,19.31459]
[1778420743198,33.03,80958.37,0.0,0.807,0.00012,19.2875]
[1778420745696,33.03,80957.94,0.0,0.80695,0.00012,19.29051]
[1778420745810,33.03,80957.94,0.0,0.80695,0.00012,19.29051]
[1778420748629,33.03,80958.61,0.0,0.80702,0.00012,19.28592]
[1778420748813,33.03,80958.61,0.0,0.80702,0.00012,19.28592]
[1778420748912,33.03,80958.61,0.0,0.80703,0.00012,19.28566]
[1778420755885,33.03,80958.64,0.0,0.80703,0.00012,19.28531]
[1778420756066,33.03,80957.95,0.0,0.80696,0.00012,19.28972]
[1778420761197,33.03,80957.45,0.0,0.80691,0.00012,19.29257]
[1778420761315,33.03,80957.45,0.0,0.80691,0.00012,19.29257]
[1778420761324,33.03,80958.25,0.0,0.80701,0.00012,19.28669]
[1778420765361,33.03,80958.06,0.0,0.80699,0.00012,19.2877]
[1778420765559,33.03,80958.06,0.0,0.80699,0.00012,19.2877]
[1778420765607,33.03,80958.76,0.0,0.80708,0.00012,19.28251]
[1778420770387,33.03,80959.64,0.0,0.8072,0.00012,19.27563]
[1778420775422,33.02,80959.33,0.0,0.80717,0.00012,19.27703]
[1778420782471,33.02,80959.05,0.0,0.80716,0.00012,19.27787]
[1778420785898,33.02,80960.19,0.0,0.8073,0.00012,19.26945]
[1778420787815,33.02,80960.25,0.0,0.80731,0.00012,19.26887]
[1778420787916,33.02,80961.94,0.0,0.80751,0.00012,19.25682]
[1778420789495,33.02,80965.04,0.0,0.80788,0.00012,19.23524]
[1778420789560,33.02,80965.04,0.0,0.80788,0.00012,19.23524]
[1778420791413,33.02,80967.24,0.0,0.80813,0.00012,19.22005]
[1778420791559,33.02,80967.24,0.0,0.80813,0.00012,19.22005]
[1778420792029,33.02,80967.17,0.0,0.80816,0.00012,19.21626]
[1778420792065,33.02,80967.17,0.0,0.80816,0.00012,19.21626]
[1778420792541,33.02,80967.13,0.0,0.80815,0.00012,19.21646]
[1778420797576,33.02,80960.6,0.0,0.80739,0.00012,19.26149]
[1778420798875,33.02,80960.6,0.0,0.80739,0.00012,19.26149]
[1778420799061,33.02,80960.32,0.0,0.80736,0.00012,19.26318]
[1778420803518,33.02,80960.95,0.0,0.80744,0.00012,19.25841]
[1778420803564,33.02,80960.95,0.0,0.80744,0.00012,19.25841]
[1778420806988,33.02,80961.66,0.0,0.80753,0.00012,19.25313]
[1778420807066,33.02,80961.66,0.0,0.80753,0.00012,19.25313]
[1778420807083,33.02,80961.66,0.0,0.80754,0.00012,19.25292]
[1778420813692,33.01,80961.95,0.0,0.80758,0.00012,19.25034]
[1778420818603,33.01,80961.17,0.0,0.80749,0.00012,19.2555]
[1778420818816,33.01,80961.17,0.0,0.80749,0.00012,19.2555]
[1778420825775,33.01,80962.94,0.0,0.80771,0.00012,19.24241]
[1778420828476,33.01,80962.9,0.0,0.80771,0.00012,19.24262]
[1778420828563,33.01,80962.9,0.0,0.80771,0.00012,19.24262]
[1778420828923,33.01,80962.9,0.0,0.80771,0.00012,19.24262]
[1778420829024,33.01,80962.9,0.0,0.80771,0.00012,19.24243]
[1778420829062,33.01,80962.9,0.0,0.80771,0.00012,19.24243]
[1778420835845,33.01,80963.02,0.0,0.80773,0.00012,19.24121]
[1778420838611,33.01,80963.02,0.0,0.80773,0.00012,19.24121]
[1778420838815,33.01,80963.02,0.0,0.80773,0.00012,19.24121]
[1778420843901,33.01,80964.29,0.0,0.80789,0.00012,19.23192]
[1778420849029,33.01,80966.24,0.0,0.80812,0.00012,19.21816]
[1778420849064,33.01,80966.24,0.0,0.80812,0.00012,19.21816]
[1778420849402,33.01,80969.67,0.0,0.80853,0.00012,19.19416]
[1778420849560,33.01,80969.67,0.0,0.80853,0.00012,19.19416]
[1778420849943,33.01,80969.99,0.0,0.80856,0.00012,19.19193]
[1778420854978,33.01,80969.3,0.0,0.80851,0.00012,19.1924]
[1778420858492,33.01,80970.34,0.0,0.80864,0.00012,19.18502]
[1778420858565,33.01,80970.34,0.0,0.80864,0.00012,19.18502]
[1778420862340,33.01,80969.55,0.0,0.80854,0.00012,19.19107]
[1778420862562,33.01,80969.55,0.0,0.80854,0.00012,19.19107]
[1778420872100,33.01,80970.58,0.0,0.80866,0.00012,19.18352]
[1778420873283,33.01,80970.58,0.0,0.80866,0.00012,19.18352]
[1778420873315,33.01,80970.58,0.0,0.80866,0.00012,19.18352]
[1778420873611,33.01,80970.58,0.0,0.80866,0.00012,19.18352]
[1778420873812,33.01,80970.58,0.0,0.80866,0.00012,19.18352]
[1778420873911,33.01,80970.47,0.0,0.80865,0.00012,19.18428]
[1778420884184,33.01,80970.58,0.0,0.80866,0.00012,19.18342]
[1778420889219,33.01,80970.45,0.0,0.80865,0.00012,19.18427]
[1778420896269,33.01,80972.65,0.0,0.8089,0.00012,19.16952]
[1778420899174,33.01,80974.23,0.0,0.80908,0.00012,19.15851]
[1778420899315,33.01,80974.23,0.0,0.80908,0.00012,19.15851]
[1778420905332,33.01,80974.16,0.0,0.80907,0.00012,19.15954]
[1778420908387,33.01,80974.16,0.0,0.80905,0.00012,19.1603]
[1778420908567,33.01,80974.16,0.0,0.80905,0.00012,19.1603]
[1778420908632,33.01,80974.16,0.0,0.80905,0.00012,19.1603]
[1778420908815,33.01,80974.16,0.0,0.80905,0.00012,19.1603]
[1778420908859,33.01,80974.19,0.0,0.80906,0.00012,19.16014]
[1778420914395,33.01,80973.99,0.0,0.80906,0.00012,19.15764]
[1778420918442,33.01,80973.66,0.0,0.80902,0.00012,19.16009]
[1778420918567,33.01,80973.66,0.0,0.80902,0.00012,19.16009]
[1778420924465,33.02,80973.96,0.0,0.80904,0.00012,19.15867]
[1778420930025,33.02,80973.75,0.0,0.80901,0.00012,19.16032]
[1778420930064,33.02,80973.75,0.0,0.80901,0.00012,19.16032]
[1778420930426,33.02,80973.75,0.0,0.80901,0.00012,19.16041]
[1778420930564,33.02,80973.75,0.0,0.80901,0.00012,19.16041]
[1778420930646,33.02,80973.89,0.0,0.80903,0.00012,19.15943]
[1778420936550,33.02,80968.77,0.0,0.80842,0.00012,19.19534]
[1778420938634,33.02,80968.5,0.0,0.80839,0.00012,19.19722]
[1778420938811,33.02,80968.5,0.0,0.80839,0.00012,19.19722]
[1778420942158,33.02,80968.07,0.0,0.80834,0.00012,19.2002]
[1778420942324,33.02,80968.0,0.0,0.80833,0.00012,19.20068]
[1778420947628,33.02,80967.69,0.0,0.8083,0.00012,19.20276]
[1778420948903,33.02,80967.69,0.0,0.8083,0.00012,19.20276]
[1778420949066,33.02,80967.69,0.0,0.8083,0.00012,19.20276]
[1778420949090,33.02,80967.69,0.0,0.8083,0.00012,19.20276]
[1778420949165,33.02,80965.99,0.0,0.8081,0.00012,19.21457]
[1778420949312,33.02,80965.99,0.0,0.8081,0.00012,19.21457]
[1778420952408,33.02,80965.42,0.0,0.80803,0.00012,19.2185]
[1778420952567,33.02,80965.42,0.0,0.80803,0.00012,19.2185]
[1778420958704,33.02,80964.43,0.0,0.80792,0.00012,19.22518]
[1778420961236,33.02,80963.54,0.0,0.80782,0.00012,19.23132]
[1778420961319,33.02,80963.54,0.0,0.80782,0.00012,19.23132]
[1778420961486,33.02,80963.54,0.0,0.80782,0.00012,19.23132]
[1778420961570,33.02,80963.54,0.0,0.80782,0.00012,19.23132]
[1778420961725,33.02,80963.76,0.0,0.80784,0.00012,19.22975]
[1778420963066,33.02,80963.76,0.0,0.80784,0.00012,19.22975]
[1778420963314,33.01,80962.99,0.0,0.80775,0.00012,19.23508]
[1778420967696,33.02,80957.84,0.0,0.80714,0.00012,19.27127]
[1778420967811,33.02,80957.84,0.0,0.80714,0.00012,19.27127]
[1778420973809,33.02,80957.06,0.0,0.80707,0.00012,19.27296]
[1778420978441,33.02,80954.9,0.0,0.80681,0.00012,19.28803]
[1778420978567,33.02,80954.9,0.0,0.80681,0.00012,19.28803]
[1778420978737,33.02,80954.9,0.0,0.80681,0.00012,19.28803]
[1778420978813,33.02,80954.9,0.0,0.80681,0.00012,19.28803]
[1778420978911,33.02,80954.9,0.0,0.80681,0.00012,19.28808]
[1778420985893,33.02,80953.94,0.0,0.8067,0.00012,19.29476]
[1778420991237,33.02,80954.12,0.0,0.80673,0.00012,19.29308]
[1778420991311,33.02,80954.12,0.0,0.80673,0.00012,19.29308]
[1778420993731,33.02,80954.76,0.0,0.80681,0.00012,19.28831]
[1778420993819,33.02,80954.76,0.0,0.80681,0.00012,19.28831]
[1778420998984,33.01,80954.77,0.0,0.80682,0.00012,19.28775]
[1778421003595,33.01,80953.74,0.0,0.8067,0.00012,19.29458]
[1778421003813,33.01,80953.74,0.0,0.8067,0.00012,19.29458]
[1778421004011,33.01,80953.74,0.0,0.8067,0.00012,19.29458]
[1778421004060,33.01,80953.74,0.0,0.8067,0.00012,19.29458]
[1778421004065,33.01,80953.84,0.0,0.80672,0.00012,19.29364]
[1778421014089,33.01,80953.84,0.0,0.80674,0.00012,19.29242]
[1778421016103,33.01,80959.73,0.0,0.80744,0.00012,19.25119]
[1778421016940,33.01,80959.73,0.0,0.80744,0.00012,19.25119]
[1778421017068,33.01,80959.73,0.0,0.80744,0.00012,19.25119]
[1778421019624,33.01,80959.46,0.0,0.80741,0.00012,19.25282]
[1778421019818,33.01,80959.46,0.0,0.80741,0.00012,19.25282]
[1778421024819,33.01,80964.32,0.0,0.80798,0.00012,19.21889]
[1778421025062,33.01,80964.32,0.0,0.80798,0.00012,19.21889]
[1778421025197,33.01,80964.32,0.0,0.80798,0.00012,19.21889]
[1778421025243,33.01,80965.12,0.0,0.80808,0.00012,19.21321]
[1778421025311,33.01,80965.12,0.0,0.80808,0.00012,19.21321]
[1778421027744,33.01,80965.98,0.0,0.80818,0.00012,19.20715]
[1778421027814,33.01,80965.98,0.0,0.80818,0.00012,19.20715]
[1778421033710,33.01,80966.68,0.0,0.80829,0.00012,19.19798]
[1778421033813,33.01,80966.68,0.0,0.80829,0.00012,19.19798]
[1778421034764,33.01,80966.68,0.0,0.80829,0.00012,19.19797]
[1778421034814,33.01,80966.68,0.0,0.80829,0.00012,19.19797]
[1778421035236,33.01,80966.74,0.0,0.8083,0.00012,19.19785]
[1778421041278,33.01,80967.44,0.0,0.80838,0.00012,19.19282]
[1778421050343,33.01,80968.08,0.0,0.80846,0.00012,19.18805]
[1778421053283,33.01,80967.55,0.0,0.8084,0.00012,19.1917]
[1778421053315,33.01,80967.5,0.0,0.80839,0.00012,19.19201]
[1778421060414,33.01,80967.36,0.0,0.80838,0.00012,19.19258]
[1778421065449,33.01,80966.97,0.0,0.80834,0.00012,19.19503]
[1778421070484,33.01,80966.1,0.0,0.80825,0.00012,19.20081]
[1778421073543,33.0,80963.96,0.0,0.808,0.00012,19.21558]
[1778421073563,33.0,80963.96,0.0,0.808,0.00012,19.21558]
[1778421073881,33.0,80963.96,0.0,0.808,0.00012,19.21558]
[1778421074066,33.0,80963.96,0.0,0.808,0.00012,19.21558]
[1778421074163,33.0,80963.1,0.0,0.8079,0.00012,19.22148]
[1778421080150,33.0,80959.09,0.0,0.80743,0.00012,19.24894]
[1778421080315,33.0,80958.55,0.0,0.80737,0.00012,19.25257]
[1778421088611,33.0,80957.56,0.0,0.80726,0.00012,19.25877]
[1778421091689,33.0,80957.56,0.0,0.80726,0.00012,19.25877]
[1778421091823,33.0,80957.56,0.0,0.80726,0.00012,19.25877]
[1778421091846,33.0,80957.56,0.0,0.80726,0.00012,19.25877]
[1778421092066,33.0,80957.56,0.0,0.80726,0.00012,19.25877]
[1778421092138,33.0,80957.56,0.0,0.8073,0.00012,19.25419]
[1778421102713,33.0,80957.16,0.0,0.80728,0.00012,19.25561]
[1778421105286,33.0,80957.16,0.0,0.80728,0.00012,19.25561]
[1778421105317,33.0,80957.16,0.0,0.80728,0.00012,19.25561]
[1778421113103,33.0,80957.16,0.0,0.80728,0.00012,19.25527]
[1778421113311,33.0,80957.16,0.0,0.80728,0.00012,19.25527]
[1778421113361,32.99,80956.27,0.0,0.80719,0.00012,19.26074]
[1778421113568,32.99,80956.27,0.0,0.80719,0.00012,19.26074]
[1778421113790,32.99,80956.24,0.0,0.80718,0.00012,19.26095]
[1778421118825,32.99,80955.8,0.0,0.80713,0.00012,19.26391]
[1778421121846,32.99,80950.45,0.0,0.8065,0.00012,19.30128]
[1778421122948,32.99,80950.45,0.0,0.8065,0.00012,19.30128]
[1778421123064,32.99,80950.45,0.0,0.8065,0.00012,19.30128]
[1778421128895,33.0,80952.94,0.0,0.80679,0.00012,19.28408]
[1778421132777,33.0,80952.97,0.0,0.80679,0.00012,19.28393]
[1778421132813,33.0,80952.97,0.0,0.80679,0.00012,19.28393]
[1778421133022,33.0,80952.97,0.0,0.80679,0.00012,19.28393]
[1778421133070,33.0,80952.97,0.0,0.80679,0.00012,19.28393]
[1778421133166,33.0,80953.01,0.0,0.8068,0.00012,19.28366]
[1778421144000,33.0,80952.85,0.0,0.80678,0.00012,19.28485]
[1778421146584,32.99,80956.75,0.0,0.80724,0.00012,19.25742]
[1778421146814,32.99,80956.75,0.0,0.80724,0.00012,19.25742]
[1778421152056,32.99,80957.04,0.0,0.80732,0.00012,19.25052]
[1778421158098,32.99,80956.94,0.0,0.80732,0.00012,19.25055]
[1778421167161,32.99,80956.83,0.0,0.80732,0.00012,19.25032]
[1778421169175,32.99,80961.93,0.0,0.80793,0.00012,19.21456]
[1778421169901,32.99,80961.93,0.0,0.80793,0.00012,19.21456]
[1778421170065,32.99,80961.93,0.0,0.80793,0.00012,19.21456]
[1778421170307,32.99,80961.93,0.0,0.80793,0.00012,19.21456]
[1778421170566,32.99,80963.16,0.0,0.80807,0.00012,19.20588]
[1778421170661,32.99,80963.16,0.0,0.80807,0.00012,19.20581]
[1778421176224,32.99,80960.99,0.0,0.80782,0.00012,19.22064]
[1778421179944,32.99,80960.84,0.0,0.80781,0.00012,19.22145]
[1778421180059,32.99,80960.84,0.0,0.80781,0.00012,19.22145]
[1778421185287,32.99,80958.25,0.0,0.80751,0.00012,19.23924]
[1778421190322,32.99,80958.17,0.0,0.80751,0.00012,19.2392]
[1778421195357,32.98,80956.55,0.0,0.80733,0.00012,19.24998]
[1778421195457,32.98,80956.55,0.0,0.80733,0.00012,19.24998]
[1778421195568,32.98,80956.55,0.0,0.80733,0.00012,19.24998]
[1778421195987,32.98,80956.55,0.0,0.80733,0.00012,19.24998]
[1778421196065,32.98,80956.55,0.0,0.80733,0.00012,19.24998]
[1778421200392,32.98,80956.62,0.0,0.80734,0.00012,19.24898]
[1778421209459,32.98,80956.64,0.0,0.80736,0.00012,19.24798]
[1778421214494,32.98,80956.58,0.0,0.80739,0.00012,19.2438]
[1778421215803,32.98,80956.58,0.0,0.80739,0.00012,19.2438]
[1778421215816,32.98,80956.58,0.0,0.80739,0.00012,19.2438]
[1778421221543,32.98,80955.84,0.0,0.80731,0.00012,19.24844]
[1778421226578,32.98,80955.69,0.0,0.8073,0.00012,19.24911]
[1778421231915,32.98,80955.56,0.0,0.80728,0.00012,19.24981]
[1778421232065,32.98,80955.56,0.0,0.80728,0.00012,19.24981]
[1778421232509,32.98,80955.56,0.0,0.80729,0.00012,19.24967]
[1778421232565,32.98,80955.56,0.0,0.80729,0.00012,19.24967]
[1778421232661,32.98,80955.56,0.0,0.80729,0.00012,19.2496]
[1778421238663,32.98,80954.81,0.0,0.80721,0.00012,19.25446]
[1778421243699,32.98,80955.46,0.0,0.80729,0.00012,19.24962]
[1778421248735,32.97,80955.58,0.0,0.80731,0.00012,19.24849]
[1778421255784,32.97,80956.32,0.0,0.8074,0.00012,19.24295]
[1778421257702,32.97,80956.45,0.0,0.80742,0.00012,19.24199]
[1778421257811,32.97,80956.45,0.0,0.80742,0.00012,19.24199]
[1778421259813,32.97,80963.68,0.0,0.80826,0.00012,19.19183]
[1778421264848,32.98,80965.35,0.0,0.80843,0.00012,19.18199]
[1778421270061,32.98,80965.33,0.0,0.80842,0.00012,19.18286]
[1778421270320,32.98,80965.33,0.0,0.80842,0.00012,19.18286]
[1778421270611,32.98,80964.99,0.0,0.80837,0.00012,19.18592]
[1778421270813,32.98,80964.99,0.0,0.80837,0.00012,19.18592]
[1778421270890,32.98,80965.34,0.0,0.80841,0.00012,19.18348]
[1778421276932,32.99,80965.55,0.0,0.80843,0.00012,19.17985]
[1778421281967,32.99,80965.64,0.0,0.80841,0.00012,19.18089]
[1778421283916,32.99,80966.14,0.0,0.80846,0.00012,19.17773]
[1778421284071,32.99,80966.14,0.0,0.80846,0.00012,19.17773]
[1778421289398,32.99,80962.7,0.0,0.80805,0.00012,19.20226]
[1778421289491,32.99,80961.72,0.0,0.80794,0.00012,19.20899]
[1778421289565,32.99,80961.72,0.0,0.80794,0.00012,19.20899]
[1778421290592,32.99,80961.55,0.0,0.80792,0.00012,19.21018]
[1778421290811,32.99,80961.55,0.0,0.80792,0.00012,19.21018]
[1778421296081,32.99,80956.1,0.0,0.80728,0.00012,19.24775]
[1778421296287,32.99,80956.1,0.0,0.80728,0.00012,19.24775]
[1778421296312,32.99,80956.1,0.0,0.80728,0.00012,19.24775]
[1778421296366,32.99,80955.34,0.0,0.80719,0.00012,19.25295]
[1778421302107,32.99,80954.36,0.0,0.80709,0.00012,19.25918]
[1778421308150,32.99,80956.09,0.0,0.8073,0.00012,19.24668]
[1778421309082,32.99,80956.09,0.0,0.8073,0.00012,19.24668]
[1778421309312,32.99,80956.09,0.0,0.8073,0.00012,19.24668]
[1778421309345,32.99,80951.27,0.0,0.80673,0.00012,19.28016]
[1778421310010,32.99,80951.27,0.0,0.80673,0.00012,19.28016]
[1778421310074,32.99,80951.27,0.0,0.80673,0.00012,19.28016]
[1778421310164,32.99,80950.87,0.0,0.80668,0.00012,19.28283]
[1778421315321,32.99,80950.1,0.0,0.80659,0.00012,19.28835]
[1778421315561,32.99,80949.85,0.0,0.80656,0.00012,19.29012]
[1778421321241,32.99,80949.17,0.0,0.80648,0.00012,19.295]
[1778421326276,32.99,80949.59,0.0,0.80653,0.00012,19.29224]
[1778421327308,32.99,80949.59,0.0,0.80653,0.00012,19.29224]
[1778421327558,32.99,80949.59,0.0,0.80653,0.00012,19.29224]
[1778421328890,32.99,80949.27,0.0,0.80649,0.00012,19.29453]
[1778421329066,32.99,80949.27,0.0,0.80649,0.00012,19.29453]
[1778421329164,32.99,80949.27,0.0,0.80649,0.00012,19.29456]
[1778421334332,32.99,80949.38,0.0,0.80653,0.00012,19.2893]
[1778421339367,32.99,80948.83,0.0,0.80647,0.00012,19.29313]
[1778421350444,32.99,80948.52,0.0,0.80645,0.00012,19.29406]
[1778421357493,32.98,80947.72,0.0,0.80637,0.00012,19.29862]
[1778421362338,32.98,80943.82,0.0,0.80592,0.00012,19.32522]
[1778421362568,32.98,80943.82,0.0,0.80592,0.00012,19.32522]
[1778421368570,32.98,80938.77,0.0,0.80532,0.00012,19.36015]
[1778421369210,32.98,80938.77,0.0,0.80532,0.00012,19.36015]
[1778421369310,32.98,80938.77,0.0,0.80532,0.00012,19.36015]
[1778421370710,32.98,80938.73,0.0,0.80532,0.00012,19.36032]
[1778421370812,32.98,80938.73,0.0,0.80532,0.00012,19.36032]
[1778421371591,32.98,80938.7,0.0,0.80532,0.00012,19.36048]
[1778421377320,32.98,80938.85,0.0,0.80534,0.00012,19.35926]
[1778421377561,32.98,80938.85,0.0,0.80534,0.00012,19.35926]
[1778421382669,32.98,80938.41,0.0,0.80529,0.00012,19.36204]
[1778421388711,32.98,80937.27,0.0,0.80516,0.00012,19.36973]
[1778421392138,32.98,80937.02,0.0,0.80513,0.00012,19.37142]
[1778421392310,32.98,80937.02,0.0,0.80513,0.00012,19.37142]
[1778421393606,32.98,80933.75,0.0,0.80477,0.00012,19.38986]
[1778421393619,32.98,80931.17,0.0,0.80447,0.00012,19.4076]
[1778421393819,32.98,80931.17,0.0,0.80447,0.00012,19.4076]
[1778421399788,32.98,80930.25,0.0,0.80437,0.00012,19.41331]
[1778421408340,32.98,80930.25,0.0,0.80437,0.00012,19.41331]
[1778421408561,32.98,80930.25,0.0,0.80437,0.00012,19.41331]
[1778421408385,32.98,80935.71,0.0,0.80503,0.00012,19.37452]
[1778421414893,32.97,80936.43,0.0,0.80512,0.00012,19.36916]
[1778421417048,32.97,80936.39,0.0,0.80512,0.00012,19.36939]
[1778421417349,32.97,80936.39,0.0,0.80512,0.00012,19.36939]
[1778421417565,32.97,80936.39,0.0,0.80512,0.00012,19.36939]
[1778421417586,32.97,80936.6,0.0,0.80515,0.00012,19.36783]
[1778421425973,32.97,80936.61,0.0,0.80515,0.00012,19.36736]
[1778421439064,32.97,80939.44,0.0,0.8055,0.00012,19.34718]
[1778421444099,32.97,80941.33,0.0,0.80573,0.00012,19.33379]
[1778421450141,32.97,80941.4,0.0,0.80574,0.00012,19.33301]
[1778421455176,32.97,80942.13,0.0,0.80586,0.00012,19.32347]
[1778421465246,32.97,80941.45,0.0,0.80577,0.00012,19.32896]
[1778421471288,32.97,80941.46,0.0,0.80577,0.00012,19.32871]
[1778421478337,32.97,80941.72,0.0,0.80581,0.00012,19.32667]
[1778421485386,32.97,80941.05,0.0,0.80573,0.00012,19.33091]
[1778421490421,32.97,80941.01,0.0,0.80573,0.00012,19.33104]
[1778421495456,32.97,80941.93,0.0,0.80585,0.00012,19.32432]
[1778421500491,32.97,80941.86,0.0,0.80584,0.00012,19.32452]
[1778421505526,32.97,80941.21,0.0,0.80577,0.00012,19.32875]
[1778421510561,32.97,80941.08,0.0,0.80576,0.00012,19.32933]
[1778421515596,32.97,80941.8,0.0,0.80588,0.00012,19.32]
[1778421521639,32.97,80941.77,0.0,0.80588,0.00012,19.31988]
[1778421533724,32.96,80940.97,0.0,0.8058,0.00012,19.3247]
[1778421539766,32.96,80941.5,0.0,0.80586,0.00012,19.3207]
[1778421545808,32.96,80941.16,0.0,0.80583,0.00012,19.32275]
[1778421550843,32.96,80948.62,0.0,0.80671,0.00012,19.27088]
[1778421555878,32.96,80953.77,0.0,0.80731,0.00012,19.2357]
[1778421560913,32.97,80953.54,0.0,0.80727,0.00012,19.23827]
[1778421563934,32.97,80958.17,0.0,0.8078,0.00012,19.20668]
[1778421566955,32.97,80962.96,0.0,0.80835,0.00012,19.17413]
[1778421567870,32.97,80962.96,0.0,0.80835,0.00012,19.17413]
[1778421568070,32.97,80962.96,0.0,0.80835,0.00012,19.17413]
[1778421568151,32.97,80962.94,0.0,0.80835,0.00012,19.17436]
[1778421571990,32.97,80963.89,0.0,0.80848,0.00012,19.16393]
[1778421574004,32.97,80961.89,0.0,0.80824,0.00012,19.17813]
[1778421577748,32.97,80962.06,0.0,0.80826,0.00012,19.17719]
[1778421577817,32.97,80962.06,0.0,0.80826,0.00012,19.17719]
[1778421577787,32.97,80962.34,0.0,0.80829,0.00012,19.17531]
[1778421583985,32.97,80962.16,0.0,0.80827,0.00012,19.17669]
[1778421584211,32.97,80964.39,0.0,0.80853,0.00012,19.16128]
[1778421585808,32.97,80964.39,0.0,0.80853,0.00012,19.16128]
[1778421586088,32.97,80964.39,0.0,0.80853,0.00012,19.16143]
[1778421590870,32.97,80961.63,0.0,0.8082,0.00012,19.18091]
[1778421591063,32.97,80961.63,0.0,0.8082,0.00012,19.18091]
[1778421591123,32.97,80958.94,0.0,0.80788,0.00012,19.19971]
[1778421592382,32.97,80958.94,0.0,0.80788,0.00012,19.19971]
[1778421592558,32.97,80958.94,0.0,0.80788,0.00012,19.19971]
[1778421601193,32.97,80955.62,0.0,0.80749,0.00012,19.22301]
[1778421602200,32.97,80951.12,0.0,0.80695,0.00012,19.25435]
[1778421603766,32.97,80951.12,0.0,0.80695,0.00012,19.25435]
[1778421603815,32.97,80951.12,0.0,0.80695,0.00012,19.25435]
[1778421603812,32.97,80950.07,0.0,0.80683,0.00012,19.26184]
[1778421604214,32.97,80949.93,0.0,0.80681,0.00012,19.26281]
[1778421604942,32.97,80949.93,0.0,0.80681,0.00012,19.26281]
[1778421605068,32.97,80949.93,0.0,0.80681,0.00012,19.26281]
[1778421619319,32.98,80949.82,0.0,0.80679,0.00012,19.26383]
[1778421629390,32.97,80949.82,0.0,0.80681,0.00012,19.26305]
[1778421634425,32.97,80951.08,0.0,0.80699,0.00012,19.24967]
[1778421638442,32.97,80951.33,0.0,0.80702,0.00012,19.2478]
[1778421638561,32.97,80951.33,0.0,0.80702,0.00012,19.2478]
[1778421638659,32.97,80951.33,0.0,0.80702,0.00012,19.24766]
[1778421639495,32.97,80951.33,0.0,0.80702,0.00012,19.24766]
[1778421639562,32.97,80951.33,0.0,0.80702,0.00012,19.24766]
[1778421650537,32.97,80950.35,0.0,0.80692,0.00012,19.25369]
[1778421655572,32.97,80950.53,0.0,0.80695,0.00012,19.25206]
[1778421660607,32.97,80950.85,0.0,0.80699,0.00012,19.24949]
[1778421667656,32.97,80951.33,0.0,0.80706,0.00012,19.24567]
[1778421671381,32.97,80948.3,0.0,0.8067,0.00012,19.26658]
[1778421671561,32.97,80948.3,0.0,0.8067,0.00012,19.26658]
[1778421671685,32.97,80947.6,0.0,0.80662,0.00012,19.27138]
[1778421673099,32.97,80947.57,0.0,0.80662,0.00012,19.2715]
[1778421673309,32.97,80947.57,0.0,0.80662,0.00012,19.2715]
[1778421679741,32.96,80947.18,0.0,0.80658,0.00012,19.27355]
[1778421680065,32.96,80947.18,0.0,0.80658,0.00012,19.27355]
[1778421680311,32.96,80947.18,0.0,0.80658,0.00012,19.27355]
[1778421680795,32.96,80947.18,0.0,0.80658,0.00012,19.27355]
[1778421680811,32.96,80947.18,0.0,0.80658,0.00012,19.27355]
[1778421680884,32.96,80945.72,0.0,0.80641,0.00012,19.28353]
[1778421681962,32.96,80945.71,0.0,0.80641,0.00012,19.2836]
[1778421682066,32.96,80945.71,0.0,0.80641,0.00012,19.2836]
[1778421687797,32.96,80941.61,0.0,0.80594,0.00012,19.3115]
[1778421688461,32.96,80941.61,0.0,0.80594,0.00012,19.3115]
[1778421688561,32.96,80941.61,0.0,0.80594,0.00012,19.3115]
[1778421688919,32.96,80941.61,0.0,0.80594,0.00012,19.3115]
[1778421688804,32.96,80941.82,0.0,0.80596,0.00012,19.30991]
[1778421689065,32.96,80941.82,0.0,0.80596,0.00012,19.30991]
[1778421691951,32.96,80943.85,0.0,0.80624,0.00012,19.29119]
[1778421692070,32.96,80943.85,0.0,0.80624,0.00012,19.29119]
[1778421697867,32.96,80945.64,0.0,0.80646,0.00012,19.27802]
[1778421702902,32.96,80945.87,0.0,0.8065,0.00012,19.27601]
[1778421707937,32.96,80946.28,0.0,0.80655,0.00012,19.27277]
[1778421712972,32.96,80945.13,0.0,0.80642,0.00012,19.28041]
[1778421714944,32.96,80945.13,0.0,0.80642,0.00012,19.28041]
[1778421715061,32.96,80943.85,0.0,0.80627,0.00012,19.28924]
[1778421715106,32.96,80942.66,0.0,0.80613,0.00012,19.29743]
[1778421716463,32.96,80942.66,0.0,0.80613,0.00012,19.29743]
[1778421716560,32.96,80942.66,0.0,0.80613,0.00012,19.29743]
[1778421721038,32.96,80940.34,0.0,0.80585,0.00012,19.31372]
[1778421721065,32.96,80940.34,0.0,0.80585,0.00012,19.31372]
[1778421721491,32.96,80940.34,0.0,0.80585,0.00012,19.31372]
[1778421721563,32.96,80940.34,0.0,0.80585,0.00012,19.31372]
[1778421721592,32.96,80943.95,0.0,0.80628,0.00012,19.28865]
[1778421728080,32.96,80945.16,0.0,0.80642,0.00012,19.28073]
[1778421734122,32.96,80945.12,0.0,0.8064,0.00012,19.28145]
[1778421739158,32.96,80945.2,0.0,0.80642,0.00012,19.28084]
[1778421752248,32.96,80945.32,0.0,0.80647,0.00012,19.27496]
[1778421758290,32.96,80945.17,0.0,0.80646,0.00012,19.27566]
[1778421762936,32.96,80945.7,0.0,0.80653,0.00012,19.2718]
[1778421763065,32.96,80945.4,0.0,0.80649,0.00012,19.27384]
[1778421763164,32.96,80945.4,0.0,0.80649,0.00012,19.27379]
[1778421764932,32.96,80945.4,0.0,0.80649,0.00012,19.27379]
[1778421765063,32.96,80945.4,0.0,0.80649,0.00012,19.27379]
[1778421768360,32.96,80951.1,0.0,0.80717,0.00012,19.23388]
[1778421771034,32.96,80951.17,0.0,0.80718,0.00012,19.23343]
[1778421771068,32.96,80951.17,0.0,0.80718,0.00012,19.23343]
[1778421771240,32.96,80951.17,0.0,0.80718,0.00012,19.23345]
[1778421773572,32.96,80951.21,0.0,0.80718,0.00012,19.23319]
[1778421773819,32.96,80951.21,0.0,0.80718,0.00012,19.23319]
[1778421782425,32.96,80951.82,0.0,0.80725,0.00012,19.22912]
[1778421784922,32.96,80951.82,0.0,0.80725,0.00012,19.22926]
[1778421785016,32.96,80953.44,0.0,0.80743,0.00012,19.21876]
[1778421785064,32.96,80953.44,0.0,0.80743,0.00012,19.21876]
[1778421785479,32.96,80955.22,0.0,0.80764,0.00012,19.20635]
[1778421787140,32.96,80955.85,0.0,0.80771,0.00012,19.20202]
[1778421787313,32.96,80955.85,0.0,0.80771,0.00012,19.20202]
[1778421791521,32.96,80966.98,0.0,0.80899,0.00012,19.12607]
[1778421792528,32.96,80968.14,0.0,0.80913,0.00012,19.1181]
[1778421793529,32.96,80968.14,0.0,0.80913,0.00012,19.1181]
[1778421793535,32.96,80967.66,0.0,0.80907,0.00012,19.12144]
[1778421795020,32.96,80967.66,0.0,0.80907,0.00012,19.12144]
[1778421795549,32.96,80968.49,0.0,0.80918,0.00012,19.11522]
[1778421796327,32.96,80968.49,0.0,0.80918,0.00012,19.11522]
[1778421796563,32.96,80968.49,0.0,0.80918,0.00012,19.11522]
[1778421802599,32.96,80968.63,0.0,0.80921,0.00012,19.1129]
[1778421804773,32.96,80968.63,0.0,0.80921,0.00012,19.1129]
[1778421804812,32.96,80968.63,0.0,0.80921,0.00012,19.1129]
[1778421804977,32.96,80968.63,0.0,0.80922,0.00012,19.11234]
[1778421807473,32.96,80968.63,0.0,0.80922,0.00012,19.11234]
[1778421807562,32.96,80968.63,0.0,0.80922,0.00012,19.11234]
[1778421813676,32.96,80968.23,0.0,0.80922,0.00012,19.11024]
[1778421815883,32.96,80968.34,0.0,0.80923,0.00012,19.10945]
[1778421816058,32.96,80968.34,0.0,0.80923,0.00012,19.10945]
[1778421815893,32.96,80969.48,0.0,0.80936,0.00012,19.10147]
[1778421816697,32.96,80970.12,0.0,0.80944,0.00012,19.097]
[1778421818761,32.96,80970.19,0.0,0.80945,0.00012,19.09651]
[1778421818813,32.96,80970.19,0.0,0.80945,0.00012,19.09651]
[1778421825047,32.96,80970.12,0.0,0.80944,0.00012,19.09702]
[1778421825058,32.96,80970.12,0.0,0.80944,0.00012,19.09702]
[1778421824753,32.96,80961.69,0.0,0.80845,0.00012,19.15593]
[1778421825760,32.96,80955.1,0.0,0.80767,0.00012,19.20206]
[1778421826767,32.96,80950.82,0.0,0.80716,0.00012,19.23198]
[1778421828781,32.96,80946.66,0.0,0.80667,0.00012,19.26106]
[1778421829987,32.96,80946.66,0.0,0.80667,0.00012,19.26106]
[1778421830060,32.96,80946.66,0.0,0.80667,0.00012,19.26106]
[1778421830088,32.96,80943.05,0.0,0.80624,0.00012,19.28619]
[1778421833006,32.96,80942.73,0.0,0.8062,0.00012,19.2884]
[1778421833064,32.96,80942.73,0.0,0.8062,0.00012,19.2884]
[1778421838856,32.96,80941.71,0.0,0.80608,0.00012,19.29536]
[1778421840206,32.96,80941.71,0.0,0.80608,0.00012,19.29536]
[1778421840314,32.96,80941.71,0.0,0.80608,0.00012,19.29536]
[1778421849935,32.96,80941.72,0.0,0.80609,0.00012,19.29517]
[1778421853064,32.96,80941.58,0.0,0.80607,0.00012,19.29613]
[1778421853165,32.96,80941.75,0.0,0.80609,0.00012,19.29495]
[1778421854737,32.96,80941.75,0.0,0.80609,0.00012,19.29495]
[1778421854815,32.96,80941.75,0.0,0.80609,0.00012,19.29495]
[1778421861013,32.96,80941.99,0.0,0.80612,0.00012,19.29325]
[1778421866048,32.95,80943.16,0.0,0.80626,0.00012,19.28473]
[1778421866637,32.95,80943.16,0.0,0.80626,0.00012,19.28473]
[1778421866816,32.95,80943.16,0.0,0.80626,0.00012,19.28473]
[1778421867614,32.95,80944.46,0.0,0.80642,0.00012,19.27558]
[1778421867810,32.95,80944.46,0.0,0.80642,0.00012,19.27558]
[1778421868063,32.95,80944.68,0.0,0.80645,0.00012,19.27396]
[1778421873098,32.95,80947.99,0.0,0.80687,0.00012,19.24628]
[1778421874178,32.95,80950.02,0.0,0.80712,0.00012,19.23208]
[1778421874313,32.95,80950.02,0.0,0.80712,0.00012,19.23208]
[1778421878006,32.95,80945.52,0.0,0.80658,0.00012,19.2633]
[1778421878065,32.95,80945.52,0.0,0.80658,0.00012,19.2633]
[1778421883758,32.95,80944.45,0.0,0.80646,0.00012,19.27037]
[1778421883810,32.95,80944.45,0.0,0.80646,0.00012,19.27037]
[1778421884163,32.95,80941.41,0.0,0.8061,0.00012,19.29155]
[1778421884310,32.95,80941.41,0.0,0.8061,0.00012,19.29155]
[1778421884410,32.95,80941.1,0.0,0.80607,0.00012,19.29369]
[1778421891226,32.95,80940.9,0.0,0.80605,0.00012,19.29492]
[1778421896261,32.95,80938.01,0.0,0.8057,0.00012,19.31543]
[1778421899606,32.95,80936.53,0.0,0.80552,0.00012,19.32595]
[1778421899815,32.95,80936.53,0.0,0.80552,0.00012,19.32595]
[1778421905324,32.95,80935.48,0.0,0.80538,0.00012,19.33389]
[1778421910359,32.96,80935.54,0.0,0.80538,0.00012,19.33375]
[1778421915394,32.96,80935.6,0.0,0.80539,0.00012,19.33323]
[1778421920429,32.96,80935.65,0.0,0.80539,0.00012,19.33331]
[1778421925467,32.96,80935.61,0.0,0.80538,0.00012,19.3337]
[1778421931509,32.96,80935.24,0.0,0.80538,0.00012,19.33163]
[1778421934350,32.95,80934.76,0.0,0.80532,0.00012,19.3348]
[1778421934563,32.95,80934.76,0.0,0.80532,0.00012,19.3348]
[1778421935436,32.95,80934.73,0.0,0.80532,0.00012,19.33492]
[1778421935560,32.95,80934.73,0.0,0.80532,0.00012,19.33492]
[1778421935661,32.95,80934.73,0.0,0.80532,0.00012,19.33482]
[1778421941579,32.95,80934.48,0.0,0.8053,0.00012,19.33597]
[1778421952984,32.95,80933.72,0.0,0.80522,0.00012,19.34092]
[1778421953065,32.95,80933.72,0.0,0.80522,0.00012,19.34092]
[1778421958698,32.95,80933.72,0.0,0.80524,0.00012,19.33922]
[1778421970782,32.95,80933.75,0.0,0.80526,0.00012,19.33847]
[1778421980852,32.94,80932.24,0.0,0.8051,0.00012,19.34784]
[1778421983203,32.94,80932.24,0.0,0.8051,0.00012,19.34784]
[1778421983314,32.94,80932.15,0.0,0.80509,0.00012,19.34848]
[1778421984002,32.94,80932.15,0.0,0.80509,0.00012,19.34848]
[1778421984065,32.94,80932.15,0.0,0.80509,0.00012,19.34848]
[1778421984163,32.94,80932.07,0.0,0.80508,0.00012,19.34904]
[1778421987519,32.94,80928.42,0.0,0.80464,0.00012,19.37439]
[1778421987573,32.94,80928.42,0.0,0.80464,0.00012,19.37439]
[1778421993944,32.94,80927.82,0.0,0.8046,0.00012,19.37411]
[1778421994512,32.94,80927.82,0.0,0.8046,0.00012,19.37411]
[1778421994564,32.94,80927.82,0.0,0.8046,0.00012,19.37411]
[1778421996253,32.94,80927.75,0.0,0.80459,0.00012,19.37456]
[1778421996310,32.94,80927.75,0.0,0.80459,0.00012,19.37456]
[1778421996965,32.94,80925.99,0.0,0.80439,0.00012,19.38672]
[1778421998979,32.94,80920.41,0.0,0.80372,0.00012,19.42536]
[1778422000526,32.94,80920.37,0.0,0.80372,0.00012,19.42553]
[1778422000565,32.94,80920.37,0.0,0.80372,0.00012,19.42553]
[1778422006028,32.94,80917.14,0.0,0.80334,0.00012,19.44725]
[1778422009182,32.94,80916.62,0.0,0.80328,0.00012,19.45073]
[1778422009314,32.94,80916.62,0.0,0.80329,0.00012,19.45033]
[1778422009568,32.94,80916.62,0.0,0.80329,0.00012,19.45033]
[1778422009809,32.94,80916.62,0.0,0.80329,0.00012,19.45033]
[1778422011063,32.94,80918.37,0.0,0.8035,0.00012,19.43804]
[1778422013077,32.94,80924.68,0.0,0.80426,0.00012,19.39396]
[1778422013976,32.94,80924.68,0.0,0.80426,0.00012,19.39396]
[1778422014069,32.94,80924.68,0.0,0.80426,0.00012,19.39396]
[1778422019119,32.94,80925.21,0.0,0.80433,0.00012,19.3899]
[1778422024154,32.94,80925.2,0.0,0.80433,0.00012,19.38975]
[1778422024870,32.94,80925.2,0.0,0.80433,0.00012,19.38975]
[1778422025068,32.94,80925.2,0.0,0.80433,0.00012,19.38975]
[1778422025742,32.94,80925.6,0.0,0.80438,0.00012,19.38692]
[1778422025816,32.94,80925.6,0.0,0.80438,0.00012,19.38692]
[1778422025839,32.94,80925.6,0.0,0.80438,0.00012,19.38689]
[1778422031033,32.94,80925.91,0.0,0.80442,0.00012,19.38457]
[1778422031066,32.94,80925.91,0.0,0.80442,0.00012,19.38457]
[1778422034807,32.94,80928.59,0.0,0.80474,0.00012,19.36584]
[1778422035064,32.94,80928.59,0.0,0.80474,0.00012,19.36584]
[1778422040267,32.94,80929.11,0.0,0.8048,0.00012,19.36225]
[1778422043653,32.94,80925.26,0.0,0.80434,0.00012,19.38904]
[1778422043813,32.94,80925.26,0.0,0.80434,0.00012,19.38904]
[1778422044875,32.94,80924.99,0.0,0.80431,0.00012,19.3909]
[1778422045063,32.94,80924.99,0.0,0.80431,0.00012,19.3909]
[1778422045302,32.94,80925.11,0.0,0.80433,0.00012,19.39004]
[1778422051344,32.94,80925.01,0.0,0.80435,0.00012,19.38647]
[1778422055278,32.94,80921.46,0.0,0.80392,0.00012,19.41112]
[1778422055315,32.94,80921.46,0.0,0.80392,0.00012,19.41112]
[1778422060124,32.94,80920.76,0.0,0.80384,0.00012,19.41585]
[1778422060315,32.94,80920.76,0.0,0.80384,0.00012,19.41585]
[1778422065442,32.93,80917.25,0.0,0.80343,0.00012,19.43962]
[1778422068223,32.93,80917.5,0.0,0.80346,0.00012,19.4378]
[1778422068314,32.93,80917.5,0.0,0.80346,0.00012,19.4378]
[1778422069045,32.93,80917.5,0.0,0.80346,0.00012,19.43762]
[1778422069062,32.93,80917.5,0.0,0.80346,0.00012,19.43762]
[1778422069097,32.93,80917.05,0.0,0.80341,0.00012,19.44075]
[1778422072278,32.93,80916.67,0.0,0.80337,0.00012,19.4432]
[1778422072314,32.93,80916.67,0.0,0.80337,0.00012,19.4432]
[1778422078533,32.93,80914.93,0.0,0.80315,0.00012,19.45552]
[1778422083568,32.93,80911.65,0.0,0.80276,0.00012,19.47857]
[1778422085962,32.94,80911.71,0.0,0.80276,0.00012,19.47833]
[1778422086063,32.94,80911.71,0.0,0.80276,0.00012,19.47833]
[1778422087740,32.94,80911.07,0.0,0.80268,0.00012,19.48315]
[1778422087808,32.94,80911.07,0.0,0.80268,0.00012,19.48315]
[1778422087909,32.94,80911.14,0.0,0.80268,0.00012,19.48286]
[1778422093639,32.94,80912.98,0.0,0.80288,0.00012,19.47136]
[1778422098674,32.94,80912.89,0.0,0.80286,0.00012,19.47271]
[1778422108745,32.94,80912.89,0.0,0.80286,0.00012,19.47242]
[1778422110352,32.94,80912.89,0.0,0.80286,0.00012,19.47242]
[1778422110566,32.94,80911.46,0.0,0.80269,0.00012,19.48229]
[1778422115794,32.94,80911.3,0.0,0.80271,0.00012,19.47879]
[1778422120829,32.94,80911.12,0.0,0.80269,0.00012,19.47981]
[1778422130899,32.94,80911.05,0.0,0.80269,0.00012,19.48008]
[1778422133379,32.94,80911.05,0.0,0.80269,0.00012,19.48008]
[1778422133564,32.94,80911.06,0.0,0.80269,0.00012,19.48002]
[1778422134763,32.94,80911.06,0.0,0.80269,0.00012,19.48002]
[1778422134811,32.94,80911.06,0.0,0.80269,0.00012,19.48002]
[1778422134864,32.94,80911.06,0.0,0.80269,0.00012,19.48002]
[1778422142983,32.94,80910.94,0.0,0.80267,0.00012,19.48094]
[1778422146045,32.94,80915.59,0.0,0.80323,0.00012,19.44873]
[1778422146064,32.94,80915.59,0.0,0.80323,0.00012,19.44873]
[1778422152046,32.94,80916.82,0.0,0.80337,0.00012,19.44055]
[1778422153343,32.94,80916.82,0.0,0.80337,0.00012,19.44055]
[1778422153562,32.94,80918.62,0.0,0.80359,0.00012,19.4281]
[1778422154577,32.94,80918.6,0.0,0.80358,0.00012,19.4283]
[1778422154810,32.94,80918.6,0.0,0.80358,0.00012,19.4283]
[1778422155067,32.94,80918.63,0.0,0.80359,0.00012,19.42814]
[1778422160102,32.94,80918.92,0.0,0.80362,0.00012,19.42634]
[1778422165137,32.94,80921.41,0.0,0.80391,0.00012,19.40921]
[1778422170860,32.94,80921.1,0.0,0.80387,0.00012,19.41174]
[1778422171063,32.94,80921.1,0.0,0.80387,0.00012,19.41174]
[1778422178229,32.94,80921.1,0.0,0.80388,0.00012,19.4086]
[1778422180293,32.94,80921.87,0.0,0.80397,0.00012,19.40334]
[1778422180314,32.94,80921.87,0.0,0.80397,0.00012,19.40334]
[1778422181754,32.95,80922.49,0.0,0.80404,0.00012,19.39916]
[1778422181813,32.95,80922.49,0.0,0.80404,0.00012,19.39916]
[1778422181855,32.95,80922.49,0.0,0.80404,0.00012,19.39924]
[1778422196358,32.95,80924.59,0.0,0.80427,0.00012,19.38601]
[1778422198244,32.95,80924.39,0.0,0.80424,0.00012,19.38761]
[1778422198315,32.95,80924.39,0.0,0.80424,0.00012,19.38761]
[1778422202401,32.95,80929.6,0.0,0.80486,0.00012,19.35168]
[1778422203327,32.95,80929.6,0.0,0.80486,0.00012,19.35168]
[1778422203407,32.95,80932.4,0.0,0.80519,0.00012,19.33234]
[1778422203559,32.95,80932.4,0.0,0.80519,0.00012,19.33234]
[1778422203788,32.95,80932.4,0.0,0.80519,0.00012,19.33234]
[1778422203815,32.95,80932.4,0.0,0.80519,0.00012,19.33234]
[1778422209449,32.95,80933.47,0.0,0.8053,0.00012,19.32602]
[1778422213446,32.95,80934.23,0.0,0.80538,0.00012,19.32128]
[1778422213477,32.95,80934.38,0.0,0.8054,0.00012,19.32043]
[1778422213560,32.95,80934.38,0.0,0.8054,0.00012,19.32043]
[1778422216423,32.96,80935.25,0.0,0.80549,0.00012,19.31475]
[1778422216562,32.96,80935.25,0.0,0.80549,0.00012,19.31475]
[1778422222540,32.96,80936.35,0.0,0.8056,0.00012,19.30841]
[1778422224325,32.96,80936.35,0.0,0.8056,0.00012,19.30841]
[1778422224562,32.96,80936.35,0.0,0.8056,0.00012,19.30859]
[1778422226975,32.96,80936.35,0.0,0.8056,0.00012,19.30878]
[1778422227060,32.96,80936.35,0.0,0.8056,0.00012,19.30878]
[1778422227077,32.96,80936.37,0.0,0.80559,0.00012,19.30901]
[1778422235633,32.96,80936.72,0.0,0.80564,0.00012,19.30393]
[1778422237450,32.96,80936.72,0.0,0.80564,0.00012,19.30393]
[1778422237561,32.96,80937.61,0.0,0.80574,0.00012,19.2981]
[1778422243689,32.97,80939.58,0.0,0.80595,0.00012,19.28551]
[1778422247453,32.97,80940.18,0.0,0.80602,0.00012,19.2817]
[1778422247567,32.97,80944.5,0.0,0.80653,0.00012,19.25164]
[1778422249613,32.97,80948.25,0.0,0.80697,0.00012,19.22564]
[1778422249813,32.97,80948.25,0.0,0.80697,0.00012,19.22564]
[1778422249896,32.97,80948.31,0.0,0.80698,0.00012,19.2253]
[1778422251745,32.97,80953.44,0.0,0.80758,0.00012,19.18971]
[1778422254028,32.97,80954.87,0.0,0.80775,0.00012,19.17986]
[1778422254068,32.97,80954.87,0.0,0.80775,0.00012,19.17986]
[1778422261819,32.97,80961.62,0.0,0.80852,0.00012,19.13436]
[1778422264033,32.97,80962.52,0.0,0.80863,0.00012,19.12827]
[1778422264062,32.97,80962.52,0.0,0.80863,0.00012,19.12827]
[1778422266950,32.97,80962.67,0.0,0.80863,0.00012,19.1278]
[1778422267063,32.97,80962.67,0.0,0.80863,0.00012,19.1278]
[1778422267109,32.98,80964.25,0.0,0.80882,0.00012,19.11697]
[1778422272897,32.98,80966.56,0.0,0.80907,0.00012,19.10225]
[1778422273928,32.98,80966.56,0.0,0.80907,0.00012,19.10225]
[1778422274062,32.98,80966.56,0.0,0.80907,0.00012,19.10225]
[1778422279946,32.98,80970.72,0.0,0.80952,0.00012,19.07518]
[1778422281352,32.98,80970.72,0.0,0.80952,0.00012,19.07518]
[1778422281566,32.98,80970.72,0.0,0.80952,0.00012,19.07518]
[1778422281574,32.98,80970.09,0.0,0.80944,0.00012,19.08018]
[1778422286254,32.99,80968.57,0.0,0.80925,0.00012,19.09166]
[1778422286312,32.99,80968.57,0.0,0.80925,0.00012,19.09166]
[1778422295051,32.99,80965.82,0.0,0.80891,0.00012,19.10942]
[1778422296025,32.99,80965.82,0.0,0.80891,0.00012,19.10942]
[1778422296065,32.99,80965.82,0.0,0.80891,0.00012,19.10942]
[1778422298658,32.99,80964.86,0.0,0.80878,0.00012,19.11664]
[1778422298812,32.99,80964.86,0.0,0.80878,0.00012,19.11664]
[1778422299079,32.99,80965.35,0.0,0.80884,0.00012,19.11349]
[1778422304530,33.0,80965.75,0.0,0.80888,0.00012,19.11125]
[1778422304561,33.0,80965.75,0.0,0.80888,0.00012,19.11125]
[1778422314184,33.0,80963.44,0.0,0.80855,0.00012,19.13077]
[1778422314772,33.0,80963.44,0.0,0.80855,0.00012,19.13077]
[1778422314809,33.0,80963.44,0.0,0.80855,0.00012,19.13077]
[1778422317746,33.0,80963.44,0.0,0.80854,0.00012,19.13103]
[1778422317814,33.0,80963.44,0.0,0.80854,0.00012,19.13103]
[1778422317847,33.01,80963.44,0.0,0.80853,0.00012,19.13182]
[1778422323247,33.01,80964.01,0.0,0.80858,0.00012,19.12919]
[1778422325554,33.01,80964.03,0.0,0.80857,0.00012,19.12933]
[1778422325807,33.01,80964.03,0.0,0.80857,0.00012,19.12987]
[1778422326268,33.01,80961.72,0.0,0.80829,0.00012,19.14597]
[1778422327275,33.01,80960.58,0.0,0.80816,0.00012,19.15416]
[1778422330765,33.01,80960.08,0.0,0.80808,0.00012,19.15837]
[1778422330812,33.01,80960.08,0.0,0.80808,0.00012,19.15837]
[1778422331303,33.01,80959.69,0.0,0.80803,0.00012,19.16132]
[1778422335331,33.02,80958.9,0.0,0.80793,0.00012,19.16773]
[1778422338352,33.02,80956.51,0.0,0.80763,0.00012,19.18504]
[1778422339359,33.02,80953.63,0.0,0.80729,0.00012,19.2053]
[1778422340366,33.02,80952.34,0.0,0.80713,0.00012,19.21448]
[1778422341064,33.02,80952.34,0.0,0.80713,0.00012,19.21448]
[1778422341373,33.02,80950.53,0.0,0.80692,0.00012,19.22724]
[1778422342580,33.02,80950.53,0.0,0.80692,0.00012,19.22724]
[1778422342626,33.02,80950.68,0.0,0.80693,0.00012,19.2265]
[1778422342810,33.02,80950.68,0.0,0.80693,0.00012,19.2265]
[1778422348422,33.02,80949.01,0.0,0.80672,0.00012,19.23878]
[1778422351208,33.02,80946.46,0.0,0.80641,0.00012,19.25694]
[1778422351324,33.02,80946.46,0.0,0.80641,0.00012,19.25694]
[1778422355471,33.03,80955.96,0.0,0.80754,0.00012,19.18793]
[1778422357097,33.03,80957.93,0.0,0.80777,0.00012,19.17434]
[1778422357307,33.03,80957.93,0.0,0.80777,0.00012,19.17434]
[1778422357312,33.03,80957.93,0.0,0.80777,0.00012,19.17434]
[1778422357561,33.03,80957.93,0.0,0.80777,0.00012,19.17434]
[1778422357485,33.03,80958.19,0.0,0.8078,0.00012,19.17268]
[1778422362520,33.03,80959.01,0.0,0.80789,0.00012,19.16779]
[1778422364006,33.03,80959.2,0.0,0.80791,0.00012,19.16662]
[1778422364066,33.03,80959.2,0.0,0.80791,0.00012,19.16662]
[1778422364424,33.03,80959.2,0.0,0.80791,0.00012,19.16662]
[1778422364561,33.03,80959.2,0.0,0.80791,0.00012,19.16662]
[1778422364662,33.03,80959.12,0.0,0.80789,0.00012,19.16749]
[1778422370576,33.03,80960.4,0.0,0.80803,0.00012,19.15949]
[1778422374640,33.03,80963.15,0.0,0.80834,0.00012,19.14079]
[1778422374663,33.03,80964.46,0.0,0.8085,0.00012,19.13183]
[1778422374810,33.03,80964.46,0.0,0.8085,0.00012,19.13183]
[1778422375152,33.03,80964.46,0.0,0.8085,0.00012,19.13183]
[1778422375313,33.03,80964.46,0.0,0.8085,0.00012,19.13183]
[1778422380646,33.04,80964.87,0.0,0.80853,0.00012,19.12998]
[1778422385250,33.04,80965.17,0.0,0.80855,0.00012,19.12858]
[1778422385315,33.04,80965.17,0.0,0.80855,0.00012,19.12858]
[1778422385681,33.04,80966.35,0.0,0.80869,0.00012,19.12053]
[1778422385960,33.04,80966.35,0.0,0.80869,0.00012,19.12053]
[1778422386061,33.04,80966.35,0.0,0.80869,0.00012,19.12053]
[1778422391723,33.04,80966.22,0.0,0.80865,0.00012,19.12252]
[1778422394132,33.04,80966.22,0.0,0.80865,0.00012,19.12252]
[1778422394317,33.04,80966.22,0.0,0.80865,0.00012,19.12252]
[1778422394470,33.04,80966.22,0.0,0.80865,0.00012,19.12252]
[1778422394564,33.04,80966.22,0.0,0.80865,0.00012,19.12252]
[1778422394635,33.04,80966.22,0.0,0.80865,0.00012,19.12305]
[1778422399779,33.04,80963.57,0.0,0.80832,0.00012,19.14231]
[1778422403808,33.04,80958.68,0.0,0.80774,0.00012,19.17689]
[1778422405258,33.04,80958.68,0.0,0.80774,0.00012,19.17689]
[1778422405313,33.04,80958.68,0.0,0.80774,0.00012,19.17689]
[1778422405414,33.04,80958.68,0.0,0.80773,0.00012,19.17699]
[1778422405770,33.04,80958.68,0.0,0.80773,0.00012,19.17699]
[1778422405814,33.04,80958.68,0.0,0.80773,0.00012,19.17699]
[1778422408880,33.05,80957.87,0.0,0.80763,0.00012,19.18294]
[1778422409063,33.05,80957.87,0.0,0.80763,0.00012,19.18294]
[1778422415892,33.05,80955.16,0.0,0.80733,0.00012,19.19825]
[1778422418495,33.05,80954.67,0.0,0.80727,0.00012,19.20173]
[1778422418563,33.05,80954.67,0.0,0.80727,0.00012,19.20173]
[1778422418596,33.05,80953.51,0.0,0.80713,0.00012,19.20991]
[1778422419195,33.05,80953.51,0.0,0.80713,0.00012,19.20991]
[1778422419312,33.05,80953.51,0.0,0.80713,0.00012,19.20991]
[1778422427977,33.05,80951.86,0.0,0.80693,0.00012,19.22184]
[1778422429861,33.05,80951.86,0.0,0.80693,0.00012,19.22184]
[1778422430070,33.05,80951.86,0.0,0.80693,0.00012,19.22184]
[1778422430094,33.05,80951.71,0.0,0.80691,0.00012,19.22296]
[1778422431261,33.05,80951.71,0.0,0.80691,0.00012,19.22296]
[1778422431310,33.05,80951.71,0.0,0.80691,0.00012,19.22296]
[1778422434020,33.05,80945.93,0.0,0.80622,0.00012,19.26337]
[1778422434985,33.05,80945.93,0.0,0.80622,0.00012,19.26337]
[1778422435064,33.05,80945.93,0.0,0.80622,0.00012,19.26337]
[1778422441069,33.05,80949.26,0.0,0.8066,0.00012,19.24133]
[1778422444769,33.05,80953.16,0.0,0.80706,0.00012,19.21442]
[1778422444811,33.05,80953.16,0.0,0.80706,0.00012,19.21442]
[1778422445478,33.05,80953.16,0.0,0.80706,0.00012,19.21442]
[1778422445575,33.05,80953.16,0.0,0.80706,0.00012,19.21442]
[1778422445644,33.05,80953.66,0.0,0.80712,0.00012,19.21101]
[1778422453153,33.05,80953.28,0.0,0.80707,0.00012,19.21381]
[1778422455433,33.05,80953.27,0.0,0.80707,0.00012,19.2139]
[1778422455561,33.05,80953.27,0.0,0.80707,0.00012,19.2139]
[1778422455633,33.05,80953.27,0.0,0.80707,0.00012,19.21392]
[1778422456324,33.05,80953.27,0.0,0.80707,0.00012,19.21392]
[1778422456565,33.05,80953.27,0.0,0.80707,0.00012,19.21392]
[1778422462216,33.05,80953.34,0.0,0.80707,0.00012,19.21349]
[1778422464718,33.05,80953.59,0.0,0.8071,0.00012,19.21176]
[1778422464744,33.05,80954.67,0.0,0.80723,0.00012,19.20427]
[1778422464817,33.05,80954.67,0.0,0.80723,0.00012,19.20427]
[1778422465237,33.05,80956.2,0.0,0.80741,0.00012,19.19363]
[1778422466153,33.05,80956.2,0.0,0.80741,0.00012,19.19363]
[1778422466311,33.05,80956.2,0.0,0.80741,0.00012,19.19363]
[1778422467922,33.05,80958.74,0.0,0.80771,0.00012,19.17604]
[1778422468064,33.05,80958.74,0.0,0.80771,0.00012,19.17604]
[1778422471090,33.05,80958.98,0.0,0.80774,0.00012,19.17452]
[1778422471313,33.05,80958.98,0.0,0.80774,0.00012,19.17452]
[1778422477323,33.05,80958.99,0.0,0.80776,0.00012,19.17069]
[1778422479709,33.06,80955.87,0.0,0.80739,0.00012,19.19245]
[1778422479815,33.06,80953.42,0.0,0.8071,0.00012,19.20954]
[1778422480792,33.06,80950.03,0.0,0.8067,0.00012,19.23313]
[1778422480813,33.06,80950.03,0.0,0.8067,0.00012,19.23313]
[1778422483217,33.06,80947.47,0.0,0.80639,0.00012,19.25094]
[1778422483312,33.06,80947.47,0.0,0.80639,0.00012,19.25094]
[1778422485304,33.06,80944.28,0.0,0.80601,0.00012,19.27342]
[1778422485563,33.06,80944.28,0.0,0.80601,0.00012,19.27342]
[1778422486993,33.06,80939.76,0.0,0.80547,0.00012,19.30505]
[1778422487065,33.06,80939.76,0.0,0.80547,0.00012,19.30505]
[1778422487393,33.06,80940.3,0.0,0.80553,0.00012,19.30141]
[1778422489480,33.06,80940.17,0.0,0.80552,0.00012,19.30241]
[1778422489561,33.06,80940.17,0.0,0.80552,0.00012,19.30241]
[1778422495450,33.06,80937.46,0.0,0.80518,0.00012,19.32206]
[1778422496089,33.06,80937.46,0.0,0.80518,0.00012,19.32206]
[1778422496314,33.06,80937.46,0.0,0.80518,0.00012,19.32206]
[1778422496431,33.06,80937.46,0.0,0.80518,0.00012,19.32206]
[1778422496564,33.06,80937.46,0.0,0.80518,0.00012,19.32206]
[1778422496663,33.06,80937.12,0.0,0.80513,0.00012,19.32466]
[1778422497464,33.06,80927.13,0.0,0.80394,0.00012,19.39408]
[1778422499478,33.06,80924.0,0.0,0.80356,0.00012,19.41602]
[1778422500420,33.06,80924.0,0.0,0.80356,0.00012,19.41602]
[1778422500562,33.06,80924.0,0.0,0.80356,0.00012,19.41602]
[1778422501429,33.06,80920.7,0.0,0.80317,0.00012,19.43897]
[1778422501562,33.06,80920.7,0.0,0.80317,0.00012,19.43897]
[1778422501654,33.06,80920.54,0.0,0.80315,0.00012,19.44017]
[1778422503433,33.06,80920.47,0.0,0.80314,0.00012,19.44075]
[1778422503559,33.06,80920.47,0.0,0.80314,0.00012,19.44075]
[1778422507534,33.06,80912.79,0.0,0.8022,0.00012,19.49441]
[1778422508981,33.06,80911.07,0.0,0.802,0.00012,19.5064]
[1778422509068,33.06,80911.07,0.0,0.802,0.00012,19.5064]
[1778422509083,33.06,80911.07,0.0,0.802,0.00012,19.50647]
[1778422510293,33.06,80911.07,0.0,0.802,0.00012,19.50647]
[1778422510317,33.06,80911.07,0.0,0.802,0.00012,19.50647]
[1778422514621,33.06,80910.69,0.0,0.80194,0.00012,19.50939]
[1778422514813,33.06,80910.69,0.0,0.80194,0.00012,19.50939]
[1778422516957,33.07,80909.87,0.0,0.80184,0.00012,19.5153]
[1778422517061,33.07,80909.87,0.0,0.80184,0.00012,19.5153]
[1778422517604,33.07,80909.35,0.0,0.80178,0.00012,19.51897]
[1778422517843,33.07,80909.35,0.0,0.80178,0.00012,19.51897]
[1778422518064,33.07,80909.35,0.0,0.80178,0.00012,19.51897]
[1778422525666,33.07,80909.66,0.0,0.8018,0.00012,19.51754]
[1778422527666,33.07,80910.35,0.0,0.80188,0.00012,19.51287]
[1778422527812,33.07,80910.35,0.0,0.80188,0.00012,19.51287]
[1778422527767,33.07,80914.24,0.0,0.80235,0.00012,19.48624]
[1778422528687,33.07,80913.52,0.0,0.80226,0.00012,19.49121]
[1778422529084,33.07,80913.52,0.0,0.80226,0.00012,19.49121]
[1778422529316,33.07,80913.52,0.0,0.80226,0.00012,19.49121]
[1778422535736,33.07,80914.29,0.0,0.80236,0.00012,19.48286]
[1778422536744,33.07,80920.04,0.0,0.80305,0.00012,19.4433]
[1778422537402,33.07,80920.04,0.0,0.80305,0.00012,19.4433]
[1778422537560,33.07,80920.04,0.0,0.80305,0.00012,19.4433]
[1778422537750,33.07,80920.24,0.0,0.80307,0.00012,19.44208]
[1778422538990,33.07,80917.75,0.0,0.80277,0.00012,19.45946]
[1778422539069,33.07,80917.75,0.0,0.80277,0.00012,19.45946]
[1778422541484,33.07,80917.71,0.0,0.80276,0.00012,19.45988]
[1778422541564,33.07,80917.71,0.0,0.80276,0.00012,19.45988]
[1778422545658,33.07,80917.46,0.0,0.80272,0.00012,19.4623]
[1778422545812,33.07,80917.46,0.0,0.80272,0.00012,19.4623]
[1778422545806,33.07,80915.45,0.0,0.80248,0.00012,19.47632]
[1778422546104,33.07,80915.45,0.0,0.80248,0.00012,19.47632]
[1778422546310,33.07,80915.45,0.0,0.80248,0.00012,19.47632]
[1778422546813,33.07,80915.35,0.0,0.80246,0.00012,19.47713]
[1778422551848,33.08,80914.86,0.0,0.80239,0.00012,19.48121]
[1778422555719,33.08,80914.79,0.0,0.80238,0.00012,19.48183]
[1778422555811,33.08,80914.79,0.0,0.80238,0.00012,19.48183]
[1778422555820,33.08,80913.11,0.0,0.80218,0.00012,19.49379]
[1778422557327,33.08,80912.29,0.0,0.80208,0.00012,19.49945]
[1778422557566,33.08,80912.29,0.0,0.80208,0.00012,19.49945]
[1778422565946,33.08,80912.06,0.0,0.80203,0.00012,19.50206]
[1778422566996,33.08,80912.06,0.0,0.80203,0.00012,19.50206]
[1778422567066,33.08,80912.06,0.0,0.80203,0.00012,19.50206]
[1778422567215,33.08,80912.06,0.0,0.80203,0.00012,19.50216]
[1778422569057,33.08,80912.06,0.0,0.80203,0.00012,19.50216]
[1778422569315,33.08,80912.06,0.0,0.80203,0.00012,19.50216]
[1778422572597,33.08,80912.19,0.0,0.80204,0.00012,19.50166]
[1778422572808,33.08,80912.19,0.0,0.80204,0.00012,19.50166]
[1778422578030,33.08,80911.57,0.0,0.80195,0.00012,19.50659]
[1778422583065,33.08,80911.71,0.0,0.80196,0.00012,19.50607]
[1778422588458,33.08,80912.14,0.0,0.80201,0.00012,19.50335]
[1778422588561,33.08,80912.14,0.0,0.80201,0.00012,19.50335]
[1778422588635,33.08,80912.31,0.0,0.80203,0.00012,19.50225]
[1778422589985,33.08,80912.27,0.0,0.80202,0.00012,19.50259]
[1778422590065,33.08,80912.27,0.0,0.80202,0.00012,19.50259]
[1778422591888,33.08,80912.28,0.0,0.80202,0.00012,19.50259]
[1778422592063,33.09,80913.95,0.0,0.80225,0.00012,19.48694]
[1778422595319,33.09,80915.88,0.0,0.80248,0.00012,19.47386]
[1778422595568,33.09,80915.88,0.0,0.80248,0.00012,19.47386]
[1778422601193,33.09,80915.48,0.0,0.80242,0.00012,19.47728]
[1778422610976,33.09,80915.45,0.0,0.80242,0.00012,19.47757]
[1778422611061,33.09,80915.45,0.0,0.80242,0.00012,19.47757]
[1778422611132,33.09,80915.45,0.0,0.80241,0.00012,19.47818]
[1778422612522,33.09,80915.45,0.0,0.80241,0.00012,19.47818]
[1778422612562,33.09,80915.45,0.0,0.80241,0.00012,19.47818]
[1778422621334,33.09,80915.96,0.0,0.80246,0.00012,19.47508]
[1778422624927,33.09,80915.88,0.0,0.80245,0.00012,19.47571]
[1778422625063,33.09,80915.88,0.0,0.80245,0.00012,19.47571]
[1778422625163,33.09,80915.88,0.0,0.80245,0.00012,19.47577]
[1778422627517,33.09,80915.88,0.0,0.80245,0.00012,19.47577]
[1778422627562,33.09,80915.88,0.0,0.80245,0.00012,19.47577]
[1778422638453,33.09,80915.96,0.0,0.80245,0.00012,19.47565]
[1778422648523,33.09,80915.96,0.0,0.80245,0.00012,19.47593]
[1778422658593,33.09,80915.96,0.0,0.80247,0.00012,19.47199]
[1778422665656,33.09,80915.96,0.0,0.80247,0.00012,19.47199]
[1778422666649,33.09,80911.41,0.0,0.80192,0.00012,19.50358]
[1778422668856,33.09,80909.09,0.0,0.80164,0.00012,19.51959]
[1778422669072,33.09,80908.89,0.0,0.80162,0.00012,19.52098]
[1778422674705,33.09,80908.87,0.0,0.80161,0.00012,19.5212]
[1778422688803,33.09,80908.66,0.0,0.80158,0.00012,19.52299]
[1778422692027,33.09,80909.68,0.0,0.8017,0.00012,19.51604]
[1778422692065,33.09,80909.68,0.0,0.8017,0.00012,19.51604]
[1778422696818,33.09,80910.23,0.0,0.80177,0.00012,19.51237]
[1778422697060,33.1,80910.88,0.0,0.80184,0.00012,19.50803]
[1778422703908,33.1,80910.67,0.0,0.80181,0.00012,19.50984]
[1778422708943,33.1,80909.46,0.0,0.80166,0.00012,19.51843]
[1778422710421,33.1,80909.46,0.0,0.80166,0.00012,19.51843]
[1778422710565,33.1,80909.46,0.0,0.80166,0.00012,19.51843]
[1778422712972,33.1,80905.27,0.0,0.80119,0.00012,19.54326]
[1778422716451,33.1,80906.09,0.0,0.80128,0.00012,19.53764]
[1778422716564,33.1,80906.09,0.0,0.80128,0.00012,19.53764]
[1778422726063,33.1,80906.09,0.0,0.80128,0.00012,19.53786]
[1778422728668,33.1,80906.26,0.0,0.8013,0.00012,19.53671]
[1778422728814,33.1,80906.26,0.0,0.8013,0.00012,19.53671]
[1778422736133,33.1,80906.95,0.0,0.80138,0.00012,19.53209]
[1778422737790,33.1,80906.95,0.0,0.80138,0.00012,19.53209]
[1778422737815,33.1,80906.95,0.0,0.80138,0.00012,19.53209]
[1778422743182,33.1,80907.03,0.0,0.80139,0.00012,19.53172]
[1778422748217,33.1,80906.2,0.0,0.80129,0.00012,19.53758]
[1778422750743,33.1,80906.34,0.0,0.8013,0.00012,19.53664]
[1778422750820,33.1,80906.34,0.0,0.8013,0.00012,19.53664]
[1778422756826,33.1,80906.9,0.0,0.80137,0.00012,19.53292]
[1778422757064,33.1,80906.9,0.0,0.80137,0.00012,19.53292]
[1778422762315,33.1,80906.38,0.0,0.8013,0.00012,19.53672]
[1778422767283,33.1,80906.14,0.0,0.80127,0.00012,19.53846]
[1778422767312,33.1,80906.14,0.0,0.80127,0.00012,19.53846]
[1778422773660,33.1,80905.0,0.0,0.80113,0.00012,19.54641]
[1778422773826,33.1,80905.0,0.0,0.80113,0.00012,19.54641]
[1778422782929,33.1,80906.35,0.0,0.80131,0.00012,19.53365]
[1778422786045,33.1,80909.03,0.0,0.80161,0.00012,19.51635]
[1778422786064,33.1,80909.03,0.0,0.80161,0.00012,19.51635]
[1778422791521,33.11,80912.75,0.0,0.80205,0.00012,19.49101]
[1778422792844,33.11,80912.75,0.0,0.80205,0.00012,19.49101]
[1778422793065,33.11,80912.75,0.0,0.80205,0.00012,19.49101]
[1778422798570,33.11,80912.6,0.0,0.80203,0.00012,19.49241]
[1778422807633,33.11,80911.9,0.0,0.80194,0.00012,19.4977]
[1778422809733,33.11,80911.79,0.0,0.80192,0.00012,19.4985]
[1778422809814,33.11,80911.79,0.0,0.80192,0.00012,19.4985]
[1778422814682,33.11,80905.89,0.0,0.80121,0.00012,19.53943]
[1778422815665,33.11,80905.89,0.0,0.80121,0.00012,19.53943]
[1778422815813,33.11,80905.89,0.0,0.80121,0.00012,19.53943]
[1778422822098,33.11,80903.49,0.0,0.80092,0.00012,19.55621]
[1778422822313,33.11,80903.29,0.0,0.80089,0.00012,19.55775]
[1778422827773,33.11,80901.36,0.0,0.80064,0.00012,19.57195]
[1778422833016,33.11,80900.32,0.0,0.80054,0.00012,19.57551]
[1778422833072,33.11,80900.32,0.0,0.80054,0.00012,19.57551]
[1778422840864,33.12,80900.0,0.0,0.80047,0.00012,19.57908]
[1778422842976,33.12,80902.39,0.0,0.80076,0.00012,19.56279]
[1778422843065,33.12,80902.39,0.0,0.80076,0.00012,19.56279]
[1778422848920,33.12,80901.53,0.0,0.80063,0.00012,19.57001]
[1778422853955,33.12,80900.84,0.0,0.80054,0.00012,19.57571]
[1778422854919,33.12,80900.84,0.0,0.80054,0.00012,19.57571]
[1778422855065,33.12,80900.84,0.0,0.80054,0.00012,19.57571]
[1778422861004,33.13,80896.94,0.0,0.80003,0.00012,19.60463]
[1778422870068,33.13,80896.83,0.0,0.79997,0.00012,19.6079]
[1778422872415,33.14,80896.46,0.0,0.79992,0.00012,19.61122]
[1778422872565,33.14,80896.46,0.0,0.79992,0.00012,19.61122]
[1778422880315,33.14,80895.78,0.0,0.79983,0.00012,19.61614]
[1778422880563,33.14,80895.78,0.0,0.79983,0.00012,19.61614]
[1778422885739,33.14,80895.21,0.0,0.79971,0.00012,19.62279]
[1778422885811,33.14,80895.21,0.0,0.79971,0.00012,19.62279]
[1778422888194,33.14,80887.41,0.0,0.79876,0.00012,19.67686]
[1778422889310,33.14,80884.86,0.0,0.79845,0.00012,19.69446]
[1778422889563,33.14,80884.86,0.0,0.79845,0.00012,19.69446]
[1778422899272,33.15,80886.55,0.0,0.79866,0.00012,19.68006]
[1778422902417,33.15,80885.9,0.0,0.79858,0.00012,19.68482]
[1778422902568,33.15,80885.9,0.0,0.79858,0.00012,19.68482]
[1778422908336,33.15,80885.47,0.0,0.79851,0.00012,19.68885]
[1778422915385,33.15,80885.38,0.0,0.79848,0.00012,19.6906]
[1778422924448,33.16,80885.56,0.0,0.79847,0.00012,19.69088]
[1778422929483,33.16,80885.56,0.0,0.79846,0.00012,19.69175]
[1778422931981,33.16,80885.89,0.0,0.79849,0.00012,19.68967]
[1778422932061,33.16,80885.89,0.0,0.79849,0.00012,19.68967]
[1778422938056,33.16,80887.44,0.0,0.79867,0.00012,19.6796]
[1778422938312,33.16,80889.9,0.0,0.79895,0.00012,19.66372]
[1778422943585,33.17,80892.64,0.0,0.79927,0.00012,19.64603]
[1778422953655,33.17,80894.97,0.0,0.79954,0.00012,19.62803]
[1778422955173,33.17,80894.97,0.0,0.79954,0.00012,19.62803]
[1778422955311,33.17,80894.97,0.0,0.79953,0.00012,19.62849]
[1778422960704,33.18,80892.91,0.0,0.79926,0.00012,19.64372]
[1778422966746,33.18,80892.84,0.0,0.79924,0.00012,19.64532]
[1778422976821,33.18,80892.84,0.0,0.79921,0.00012,19.64712]
[1778422977722,33.18,80892.84,0.0,0.79921,0.00012,19.64712]
[1778422977816,33.18,80892.84,0.0,0.79921,0.00012,19.64712]
[1778422982739,33.19,80892.73,0.0,0.79918,0.00012,19.64881]
[1778422982809,33.19,80892.73,0.0,0.79918,0.00012,19.64881]
[1778422987898,33.19,80895.51,0.0,0.79949,0.00012,19.63097]
[1778422990176,33.19,80895.59,0.0,0.7995,0.00012,19.63063]
[1778422990194,33.19,80899.73,0.0,0.79999,0.00012,19.60268]
[1778422990309,33.19,80899.73,0.0,0.79999,0.00012,19.60268]
[1778422997968,33.2,80903.01,0.0,0.80036,0.00012,19.58189]
[1778422998499,33.2,80903.01,0.0,0.80036,0.00012,19.58189]
[1778422998559,33.2,80903.01,0.0,0.80036,0.00012,19.58189]
[1778423005017,33.2,80905.48,0.0,0.80062,0.00012,19.56688]
[1778423011059,33.2,80907.83,0.0,0.80092,0.00012,19.5469]
[1778423013073,33.2,80912.69,0.0,0.80151,0.00012,19.51365]
[1778423013449,33.2,80912.69,0.0,0.80151,0.00012,19.51365]
[1778423013557,33.2,80912.69,0.0,0.80151,0.00012,19.51365]
[1778423021139,33.2,80913.04,0.0,0.80155,0.00012,19.51104]
[1778423030192,33.2,80913.47,0.0,0.80161,0.00012,19.50762]
[1778423037241,33.2,80913.58,0.0,0.80163,0.00012,19.50667]
[1778423042276,33.2,80913.59,0.0,0.80163,0.00012,19.50651]
[1778423050332,33.2,80913.7,0.0,0.80165,0.00012,19.50548]
[1778423058388,33.2,80913.67,0.0,0.80165,0.00012,19.50537]
[1778423068788,33.2,80914.24,0.0,0.80172,0.00012,19.5013]
[1778423076514,33.2,80914.53,0.0,0.80179,0.00012,19.49456]
[1778423081549,33.2,80914.88,0.0,0.80184,0.00012,19.49203]
[1778423086584,33.19,80915.48,0.0,0.80191,0.00012,19.48782]
[1778423091619,33.19,80915.54,0.0,0.80192,0.00012,19.48729]
[1778423097661,33.19,80915.44,0.0,0.80191,0.00012,19.48777]
[1778423110753,33.19,80915.51,0.0,0.80193,0.00012,19.48671]
[1778423120823,33.19,80915.48,0.0,0.80194,0.00012,19.48622]
[1778423129886,33.19,80915.58,0.0,0.80196,0.00012,19.48483]
[1778423141970,33.19,80915.51,0.0,0.802,0.00012,19.48031]
[1778423153047,33.19,80915.48,0.0,0.802,0.00012,19.47989]
[1778423166138,33.18,80913.45,0.0,0.80177,0.00012,19.49308]
[1778423174194,33.18,80912.41,0.0,0.80166,0.00012,19.49947]
[1778423179229,33.18,80911.35,0.0,0.80154,0.00012,19.50636]
[1778423184264,33.18,80910.61,0.0,0.80146,0.00012,19.51102]
[1778423190306,33.18,80909.52,0.0,0.80133,0.00012,19.51825]
[1778423194334,33.18,80905.36,0.0,0.80086,0.00012,19.54281]
[1778423199369,33.18,80903.93,0.0,0.80067,0.00012,19.55351]
[1778423204406,33.18,80903.84,0.0,0.80064,0.00012,19.55511]
[1778423209441,33.19,80902.5,0.0,0.80047,0.00012,19.5651]
[1778423214477,33.19,80901.64,0.0,0.80035,0.00012,19.57175]
[1778423218505,33.19,80900.89,0.0,0.80025,0.00012,19.57747]
[1778423224547,33.19,80900.85,0.0,0.80023,0.00012,19.57859]
[1778423230998,33.19,80900.85,0.0,0.80023,0.00012,19.57859]
[1778423231496,33.19,80900.74,0.0,0.8002,0.00012,19.58033]
[1778423233066,33.19,80900.74,0.0,0.8002,0.00012,19.58033]
[1778423233164,33.19,80900.67,0.0,0.80019,0.00012,19.58095]
[1778423240659,33.2,80900.32,0.0,0.80013,0.00012,19.58447]
[1778423252744,33.2,80900.57,0.0,0.80016,0.00012,19.58026]
[1778423259793,33.2,80900.96,0.0,0.80019,0.00012,19.57863]
[1778423269863,33.21,80900.96,0.0,0.80017,0.00012,19.58012]
[1778423273512,33.21,80900.96,0.0,0.80017,0.00012,19.58012]
[1778423273564,33.21,80900.96,0.0,0.80017,0.00012,19.58012]
[1778423286983,33.21,80901.15,0.0,0.80015,0.00012,19.58132]
[1778423295040,33.22,80901.19,0.0,0.80013,0.00012,19.58219]
[1778423304103,33.22,80901.01,0.0,0.80009,0.00012,19.58469]
[1778423309138,33.22,80900.33,0.0,0.79999,0.00012,19.59004]
[1778423314173,33.22,80900.2,0.0,0.8,0.00012,19.58741]
[1778423320215,33.23,80900.52,0.0,0.80002,0.00012,19.58602]
[1778423327264,33.23,80900.57,0.0,0.80001,0.00012,19.58656]
[1778423333306,33.23,80900.5,0.0,0.8,0.00012,19.58744]
[1778423343376,33.23,80900.53,0.0,0.79998,0.00012,19.58839]
[1778423345989,33.23,80900.53,0.0,0.79998,0.00012,19.58839]
[1778423346061,33.23,80900.53,0.0,0.79998,0.00012,19.58839]
[1778423353457,33.23,80900.81,0.0,0.79999,0.00012,19.5879]
[1778423358483,33.24,80900.66,0.0,0.79996,0.00012,19.58963]
[1778423365532,33.24,80900.67,0.0,0.79995,0.00012,19.59052]
[1778423375602,33.24,80900.67,0.0,0.79995,0.00012,19.58778]
[1778423385672,33.25,80900.67,0.0,0.79993,0.00012,19.5891]
[1778423390707,33.25,80900.36,0.0,0.79988,0.00012,19.59185]
[1778423396749,33.25,80901.19,0.0,0.79997,0.00012,19.58693]
[1778423398763,33.25,80904.8,0.0,0.8004,0.00012,19.56244]
[1778423400922,33.25,80904.88,0.0,0.8004,0.00012,19.56203]
[1778423401068,33.25,80904.88,0.0,0.8004,0.00012,19.56203]
[1778423402618,33.25,80905.26,0.0,0.80045,0.00012,19.55956]
[1778423402814,33.25,80905.8,0.0,0.80052,0.00012,19.55552]
[1778423408835,33.25,80909.86,0.0,0.80098,0.00012,19.52913]
[1778423415884,33.25,80910.07,0.0,0.801,0.00012,19.52802]
[1778423416891,33.25,80905.98,0.0,0.80051,0.00012,19.55609]
[1778423417900,33.25,80901.2,0.0,0.79993,0.00012,19.58899]
[1778423419834,33.26,80904.53,0.0,0.80033,0.00012,19.56632]
[1778423420062,33.26,80904.53,0.0,0.80033,0.00012,19.56632]
[1778423425956,33.26,80905.13,0.0,0.80038,0.00012,19.56329]
[1778423430990,33.26,80905.27,0.0,0.80039,0.00012,19.56317]
[1778423434306,33.26,80905.27,0.0,0.80039,0.00012,19.56317]
[1778423434562,33.26,80905.27,0.0,0.80039,0.00012,19.56317]
[1778423440054,33.26,80904.52,0.0,0.8003,0.00012,19.56587]
[1778423445468,33.27,80903.9,0.0,0.80021,0.00012,19.57086]
[1778423445564,33.27,80903.9,0.0,0.80021,0.00012,19.57086]
[1778423451131,33.27,80904.13,0.0,0.80021,0.00012,19.57059]
[1778423456166,33.27,80904.16,0.0,0.8002,0.00012,19.57133]
[1778423461201,33.27,80904.1,0.0,0.80018,0.00012,19.57268]
[1778423466236,33.28,80904.17,0.0,0.80017,0.00012,19.57314]
[1778423472278,33.28,80906.35,0.0,0.80041,0.00012,19.55935]
[1778423475569,33.28,80906.66,0.0,0.80044,0.00012,19.55763]
[1778423475817,33.28,80906.98,0.0,0.80048,0.00012,19.55565]
[1778423479140,33.28,80907.01,0.0,0.80048,0.00012,19.55565]
[1778423479313,33.28,80907.01,0.0,0.80048,0.00012,19.55565]
[1778423484364,33.28,80907.67,0.0,0.80054,0.00012,19.55198]
[1778423496448,33.28,80907.92,0.0,0.80059,0.00012,19.54657]
[1778423505511,33.29,80908.64,0.0,0.80067,0.00012,19.54204]
[1778423508738,33.29,80909.35,0.0,0.80076,0.00012,19.53728]
[1778423508814,33.29,80909.35,0.0,0.80076,0.00012,19.53728]
[1778423516588,33.29,80909.75,0.0,0.8008,0.00012,19.53504]
[1778423522630,33.29,80909.57,0.0,0.80077,0.00012,19.53658]
[1778423532700,33.29,80911.84,0.0,0.80103,0.00012,19.52149]
[1778423535721,33.29,80917.76,0.0,0.80174,0.00012,19.48111]
[1778423536728,33.29,80922.43,0.0,0.8023,0.00012,19.44899]
[1778423537735,33.29,80925.84,0.0,0.80271,0.00012,19.42553]
[1778423538711,33.29,80925.84,0.0,0.80271,0.00012,19.42553]
[1778423538812,33.29,80925.84,0.0,0.80271,0.00012,19.42553]
[1778423540293,33.29,80927.22,0.0,0.80287,0.00012,19.41605]
[1778423540314,33.29,80927.22,0.0,0.80287,0.00012,19.41605]
[1778423545791,33.29,80928.61,0.0,0.80304,0.00012,19.40666]
[1778423546931,33.29,80928.9,0.0,0.80307,0.00012,19.4047]
[1778423549067,33.29,80928.61,0.0,0.80304,0.00012,19.40672]
[1778423549782,33.29,80928.61,0.0,0.80304,0.00012,19.40672]
[1778423549813,33.29,80928.61,0.0,0.80304,0.00012,19.40672]
[1778423549822,33.29,80928.61,0.0,0.80303,0.00012,19.40677]
[1778423556580,33.29,80928.61,0.0,0.80303,0.00012,19.40677]
[1778423556811,33.29,80928.61,0.0,0.80303,0.00012,19.40677]
[1778423561484,33.29,80933.12,0.0,0.8036,0.00012,19.37188]
[1778423561567,33.29,80933.12,0.0,0.8036,0.00012,19.37188]
[1778423561921,33.29,80933.12,0.0,0.80359,0.00012,19.37193]
[1778423562065,33.29,80933.12,0.0,0.80359,0.00012,19.37193]
[1778423562166,33.29,80933.12,0.0,0.80359,0.00012,19.37198]
[1778423568976,33.29,80933.8,0.0,0.80367,0.00012,19.36758]
[1778423569063,33.29,80933.8,0.0,0.80367,0.00012,19.36758]
[1778423571973,33.29,80943.05,0.0,0.80476,0.00012,19.30433]
[1778423573476,33.29,80943.05,0.0,0.80476,0.00012,19.30433]
[1778423573563,33.29,80943.05,0.0,0.80476,0.00012,19.30433]
[1778423574376,33.29,80944.79,0.0,0.80497,0.00012,19.29249]
[1778423574559,33.29,80944.79,0.0,0.80497,0.00012,19.29249]
[1778423574660,33.29,80944.79,0.0,0.80496,0.00012,19.29265]
[1778423581111,33.29,80944.79,0.0,0.80496,0.00012,19.29265]
[1778423581313,33.29,80944.79,0.0,0.80496,0.00012,19.29265]
[1778423587078,33.3,80945.86,0.0,0.80506,0.00012,19.28736]
[1778423592113,33.3,80946.22,0.0,0.80508,0.00012,19.28576]
[1778423597151,33.3,80955.97,0.0,0.80622,0.00012,19.21956]
[1778423598158,33.3,80967.57,0.0,0.80758,0.00012,19.13985]
[1778423599165,33.3,80968.38,0.0,0.80767,0.00012,19.13462]
[1778423600377,33.3,80968.38,0.0,0.80767,0.00012,19.13462]
[1778423600562,33.3,80968.38,0.0,0.80767,0.00012,19.13462]
[1778423602342,33.3,80967.94,0.0,0.8076,0.00012,19.1384]
[1778423602561,33.3,80967.94,0.0,0.8076,0.00012,19.1384]
[1778423602581,33.31,80967.94,0.0,0.8076,0.00012,19.13876]
[1778423608620,33.31,80968.15,0.0,0.8076,0.00012,19.13877]
[1778423608814,33.31,80968.15,0.0,0.8076,0.00012,19.13877]
[1778423614681,33.32,80967.4,0.0,0.8075,0.00012,19.14224]
[1778423614811,33.32,80967.4,0.0,0.8075,0.00012,19.14224]
[1778423620089,33.32,80968.34,0.0,0.80759,0.00012,19.13681]
[1778423620311,33.32,80968.34,0.0,0.80759,0.00012,19.13681]
[1778423620412,33.32,80968.34,0.0,0.80757,0.00012,19.13826]
[1778423621040,33.32,80968.34,0.0,0.80757,0.00012,19.13826]
[1778423621063,33.32,80968.34,0.0,0.80757,0.00012,19.13826]
[1778423626519,33.33,80969.22,0.0,0.80764,0.00012,19.13398]
[1778423626564,33.33,80969.22,0.0,0.80764,0.00012,19.13398]
[1778423637431,33.34,80965.82,0.0,0.80717,0.00012,19.16166]
[1778423639445,33.34,80960.78,0.0,0.80657,0.00012,19.19696]
[1778423640365,33.34,80960.78,0.0,0.80657,0.00012,19.19696]
[1778423640564,33.34,80960.78,0.0,0.80657,0.00012,19.19696]
[1778423641314,33.34,80960.76,0.0,0.80657,0.00012,19.19735]
[1778423641568,33.34,80960.76,0.0,0.80657,0.00012,19.19735]
[1778423641646,33.34,80958.55,0.0,0.8063,0.00012,19.21282]
[1778423644613,33.34,80958.58,0.0,0.8063,0.00012,19.2131]
[1778423644816,33.34,80958.58,0.0,0.8063,0.00012,19.2131]
[1778423649251,33.34,80957.74,0.0,0.80618,0.00012,19.22012]
[1778423649310,33.34,80957.74,0.0,0.80618,0.00012,19.22012]
[1778423654771,33.35,80955.68,0.0,0.80591,0.00012,19.23553]
[1778423654815,33.35,80955.68,0.0,0.80591,0.00012,19.23553]
[1778423656238,33.35,80953.72,0.0,0.80568,0.00012,19.24947]
[1778423656322,33.35,80953.72,0.0,0.80568,0.00012,19.24947]
[1778423656335,33.35,80953.72,0.0,0.80567,0.00012,19.24969]
[1778423660238,33.35,80953.68,0.0,0.80566,0.00012,19.25019]
[1778423660310,33.35,80953.68,0.0,0.80566,0.00012,19.25019]
[1778423664462,33.35,80951.22,0.0,0.80535,0.00012,19.26848]
[1778423664569,33.35,80951.22,0.0,0.80535,0.00012,19.26848]
[1778423666571,33.35,80950.19,0.0,0.80522,0.00012,19.27622]
[1778423666809,33.35,80950.19,0.0,0.80522,0.00012,19.27622]
[1778423666905,33.35,80950.19,0.0,0.8052,0.00012,19.27702]
[1778423670840,33.36,80950.46,0.0,0.80522,0.00012,19.27625]
[1778423671065,33.36,80951.09,0.0,0.80528,0.00012,19.27295]
[1778423677711,33.37,80951.09,0.0,0.80526,0.00012,19.27151]
[1778423685767,33.37,80950.55,0.0,0.80514,0.00012,19.27873]
[1778423690802,33.38,80949.37,0.0,0.80496,0.00012,19.28893]
[1778423691354,33.38,80949.37,0.0,0.80496,0.00012,19.28893]
[1778423691563,33.38,80949.37,0.0,0.80496,0.00012,19.28893]
[1778423692042,33.38,80949.34,0.0,0.80495,0.00012,19.28954]
[1778423692067,33.38,80949.34,0.0,0.80495,0.00012,19.28954]
[1778423692143,33.38,80949.34,0.0,0.80494,0.00012,19.28994]
[1778423701879,33.39,80949.34,0.0,0.80488,0.00012,19.29365]
[1778423704666,33.39,80949.34,0.0,0.80488,0.00012,19.29365]
[1778423704812,33.39,80949.34,0.0,0.80488,0.00012,19.29365]
[1778423713965,33.4,80949.82,0.0,0.80485,0.00012,19.29557]
[1778423719000,33.41,80949.8,0.0,0.80482,0.00012,19.29763]
[1778423725046,33.42,80954.12,0.0,0.80524,0.00012,19.27315]
[1778423726936,33.42,80954.93,0.0,0.80533,0.00012,19.26796]
[1778423727069,33.42,80954.93,0.0,0.80533,0.00012,19.26796]
[1778423727876,33.42,80954.93,0.0,0.80533,0.00012,19.26833]
[1778423728061,33.42,80954.93,0.0,0.80533,0.00012,19.26833]
[1778423727977,33.42,80954.93,0.0,0.80532,0.00012,19.2687]
[1778423737130,33.43,80957.09,0.0,0.80554,0.00012,19.25328]
[1778423740088,33.43,80957.14,0.0,0.80554,0.00012,19.25379]
[1778423740312,33.43,80957.14,0.0,0.80554,0.00012,19.25379]
[1778423746193,33.44,80958.08,0.0,0.80559,0.00012,19.25045]
[1778423747946,33.44,80958.08,0.0,0.80559,0.00012,19.25045]
[1778423748027,33.44,80958.08,0.0,0.80559,0.00012,19.25045]
[1778423748067,33.44,80958.08,0.0,0.80559,0.00012,19.25045]
[1778423748047,33.44,80958.1,0.0,0.80558,0.00012,19.25126]
[1778423753242,33.45,80955.23,0.0,0.8052,0.00012,19.2733]
[1778423756873,33.45,80954.7,0.0,0.80513,0.00012,19.27782]
[1778423757064,33.45,80954.7,0.0,0.80513,0.00012,19.27782]
[1778423757625,33.45,80954.7,0.0,0.80512,0.00012,19.27825]
[1778423757812,33.45,80954.7,0.0,0.80512,0.00012,19.27825]
[1778423757832,33.45,80954.7,0.0,0.80511,0.00012,19.27869]
[1778423759507,33.46,80954.34,0.0,0.80506,0.00012,19.28167]
[1778423759561,33.46,80954.34,0.0,0.80506,0.00012,19.28167]
[1778423762097,33.46,80953.46,0.0,0.80495,0.00012,19.28821]
[1778423762321,33.46,80951.25,0.0,0.80467,0.00012,19.30434]
[1778423768347,33.47,80950.82,0.0,0.80457,0.00012,19.31052]
[1778423776983,33.47,80950.82,0.0,0.80457,0.00012,19.31052]
[1778423777067,33.47,80950.82,0.0,0.80457,0.00012,19.31052]
[1778423777741,33.48,80950.82,0.0,0.8045,0.00012,19.31453]
[1778423777822,33.48,80950.82,0.0,0.8045,0.00012,19.31453]
[1778423778417,33.48,80950.68,0.0,0.80448,0.00012,19.31593]
[1778423786473,33.49,80950.44,0.0,0.80439,0.00012,19.32103]
[1778423800571,33.5,80949.87,0.0,0.80426,0.00012,19.32648]
[1778423804483,33.5,80946.37,0.0,0.80382,0.00012,19.35147]
[1778423804562,33.5,80946.37,0.0,0.80382,0.00012,19.35147]
[1778423809634,33.51,80944.41,0.0,0.80356,0.00012,19.36685]
[1778423812271,33.51,80941.76,0.0,0.80324,0.00012,19.38553]
[1778423812314,33.51,80941.76,0.0,0.80324,0.00012,19.38553]
[1778423813301,33.51,80940.81,0.0,0.80312,0.00012,19.39228]
[1778423813315,33.51,80940.81,0.0,0.80312,0.00012,19.39228]
[1778423813355,33.51,80940.81,0.0,0.80312,0.00012,19.39254]
[1778423818697,33.51,80940.99,0.0,0.80312,0.00012,19.39256]
[1778423824739,33.52,80940.71,0.0,0.80306,0.00012,19.39589]
[1778423830017,33.52,80940.64,0.0,0.80304,0.00012,19.39723]
[1778423830065,33.52,80940.64,0.0,0.80304,0.00012,19.39723]
[1778423830781,33.52,80930.85,0.0,0.80187,0.00012,19.46429]
[1778423836823,33.52,80929.14,0.0,0.80165,0.00012,19.47665]
[1778423838973,33.52,80929.17,0.0,0.80165,0.00012,19.47655]
[1778423839072,33.52,80929.17,0.0,0.80165,0.00012,19.47655]
[1778423839683,33.52,80929.17,0.0,0.80165,0.00012,19.47677]
[1778423839815,33.52,80929.17,0.0,0.80165,0.00012,19.47677]
[1778423839844,33.52,80929.65,0.0,0.80171,0.00012,19.4735]
[1778423844879,33.52,80931.71,0.0,0.80194,0.00012,19.46006]
[1778423848107,33.52,80933.17,0.0,0.80211,0.00012,19.45041]
[1778423848315,33.52,80933.17,0.0,0.80211,0.00012,19.45041]
[1778423853944,33.53,80931.24,0.0,0.8019,0.00012,19.46032]
[1778423858195,33.53,80930.83,0.0,0.80184,0.00012,19.46349]
[1778423858315,33.53,80931.0,0.0,0.80186,0.00012,19.46245]
[1778423859559,33.53,80931.0,0.0,0.80186,0.00012,19.46258]
[1778423859812,33.53,80931.0,0.0,0.80186,0.00012,19.46258]
[1778423859986,33.53,80931.68,0.0,0.80193,0.00012,19.45808]
[1778423871064,33.53,80931.07,0.0,0.80184,0.00012,19.46364]
[1778423876647,33.53,80932.54,0.0,0.802,0.00012,19.45416]
[1778423876813,33.53,80932.54,0.0,0.802,0.00012,19.45416]
[1778423883149,33.54,80931.82,0.0,0.8019,0.00012,19.46028]
[1778423885992,33.54,80931.09,0.0,0.80181,0.00012,19.46538]
[1778423886065,33.54,80931.09,0.0,0.80181,0.00012,19.46538]
[1778423887750,33.54,80931.09,0.0,0.8018,0.00012,19.46563]
[1778423887817,33.54,80931.09,0.0,0.8018,0.00012,19.46563]
[1778423888184,33.54,80931.27,0.0,0.80182,0.00012,19.46465]
[1778423894226,33.54,80932.07,0.0,0.8019,0.00012,19.45997]
[1778423895855,33.54,80932.03,0.0,0.8019,0.00012,19.46037]
[1778423896063,33.54,80932.03,0.0,0.8019,0.00012,19.46037]
[1778423901275,33.54,80932.04,0.0,0.80189,0.00012,19.46108]
[1778423906080,33.54,80931.31,0.0,0.80179,0.00012,19.46643]
[1778423906313,33.54,80931.31,0.0,0.80179,0.00012,19.46668]
[1778423907489,33.54,80931.31,0.0,0.80179,0.00012,19.46668]
[1778423907565,33.54,80931.31,0.0,0.80179,0.00012,19.46668]
[1778423907664,33.54,80931.31,0.0,0.80179,0.00012,19.4668]
[1778423914366,33.55,80932.04,0.0,0.80189,0.00012,19.45847]
[1778423916037,33.55,80932.04,0.0,0.80189,0.00012,19.45847]
[1778423916064,33.55,80932.04,0.0,0.80189,0.00012,19.45847]
[1778423921415,33.55,80932.04,0.0,0.80187,0.00012,19.45939]
[1778423925744,33.55,80931.45,0.0,0.8018,0.00012,19.46379]
[1778423925812,33.55,80931.45,0.0,0.8018,0.00012,19.46379]
[1778423927498,33.55,80931.28,0.0,0.80177,0.00012,19.4652]
[1778423927568,33.55,80931.28,0.0,0.80177,0.00012,19.4652]
[1778423927661,33.55,80931.28,0.0,0.80177,0.00012,19.46532]
[1778423932666,33.55,80931.28,0.0,0.80177,0.00012,19.46532]
[1778423932814,33.55,80931.28,0.0,0.80177,0.00012,19.46532]
[1778423935513,33.55,80939.93,0.0,0.80278,0.00012,19.40756]
[1778423936871,33.55,80939.93,0.0,0.80278,0.00012,19.40756]
[1778423937062,33.55,80939.93,0.0,0.80278,0.00012,19.40756]
[1778423937162,33.55,80941.78,0.0,0.80299,0.00012,19.39539]
[1778423943177,33.56,80940.18,0.0,0.80278,0.00012,19.40714]
[1778423943311,33.56,80940.15,0.0,0.80277,0.00012,19.40777]
[1778423950618,33.56,80940.29,0.0,0.80277,0.00012,19.40825]
[1778423956054,33.56,80942.02,0.0,0.80296,0.00012,19.39733]
[1778423956062,33.56,80942.02,0.0,0.80296,0.00012,19.39733]
[1778423958133,33.56,80941.95,0.0,0.80294,0.00012,19.39802]
[1778423958234,33.57,80941.95,0.0,0.80293,0.00012,19.39869]
[1778423964716,33.57,80941.73,0.0,0.80289,0.00012,19.40152]
[1778423970758,33.57,80941.95,0.0,0.80289,0.00012,19.40134]
[1778423978814,33.58,80941.7,0.0,0.80286,0.00012,19.40052]
[1778423984856,33.58,80942.17,0.0,0.80289,0.00012,19.39858]
[1778423985684,33.58,80942.17,0.0,0.80289,0.00012,19.39858]
[1778423985811,33.58,80942.17,0.0,0.80289,0.00012,19.39858]
[1778423994936,33.58,80942.17,0.0,0.80289,0.00012,19.39879]
[1778423995062,33.58,80942.17,0.0,0.80289,0.00012,19.39879]
[1778423997071,33.58,80941.59,0.0,0.80279,0.00012,19.4048]
[1778423997315,33.58,80941.59,0.0,0.80279,0.00012,19.4048]
[1778423997162,33.59,80941.59,0.0,0.80278,0.00012,19.40503]
[1778424004998,33.59,80942.31,0.0,0.80284,0.00012,19.4019]
[1778424005365,33.59,80942.31,0.0,0.80284,0.00012,19.4019]
[1778424005562,33.59,80942.31,0.0,0.80284,0.00012,19.4019]
[1778424014809,33.59,80942.2,0.0,0.80281,0.00012,19.40368]
[1778424015065,33.59,80942.2,0.0,0.80281,0.00012,19.40368]
[1778424017386,33.6,80941.18,0.0,0.80266,0.00012,19.41245]
[1778424017565,33.6,80941.18,0.0,0.80266,0.00012,19.41245]
[1778424017666,33.6,80941.18,0.0,0.80265,0.00012,19.41298]
[1778424023124,33.6,80940.38,0.0,0.80253,0.00012,19.41972]
[1778424024832,33.6,80940.38,0.0,0.80253,0.00012,19.41972]
[1778424025077,33.6,80940.38,0.0,0.80253,0.00012,19.41972]
[1778424032187,33.61,80941.04,0.0,0.8026,0.00012,19.41323]
[1778424033626,33.61,80943.84,0.0,0.80293,0.00012,19.39445]
[1778424033812,33.61,80943.84,0.0,0.80293,0.00012,19.39445]
[1778424036464,33.61,80949.29,0.0,0.80356,0.00012,19.35789]
[1778424036562,33.61,80949.29,0.0,0.80356,0.00012,19.35789]
[1778424037222,33.61,80949.32,0.0,0.80356,0.00012,19.35829]
[1778424041879,33.61,80949.32,0.0,0.80354,0.00012,19.3595]
[1778424042258,33.61,80956.32,0.0,0.80436,0.00012,19.31217]
[1778424043265,33.61,80963.95,0.0,0.80525,0.00012,19.26051]
[1778424045278,33.62,80968.11,0.0,0.80573,0.00012,19.2326]
[1778424045713,33.62,80968.11,0.0,0.80573,0.00012,19.2326]
[1778424050313,33.62,80960.58,0.0,0.80481,0.00012,19.28569]
[1778424054472,33.62,80957.89,0.0,0.80447,0.00012,19.30547]
[1778424054560,33.62,80957.89,0.0,0.80447,0.00012,19.30547]
[1778424055348,33.62,80950.46,0.0,0.80359,0.00012,19.35636]
[1778424056355,33.63,80948.3,0.0,0.80333,0.00012,19.37136]
[1778424058607,33.63,80947.5,0.0,0.80323,0.00012,19.37739]
[1778424058813,33.63,80947.5,0.0,0.80323,0.00012,19.37739]
[1778424061390,33.63,80946.82,0.0,0.80314,0.00012,19.38289]
[1778424067432,33.63,80947.75,0.0,0.80321,0.00012,19.37835]
[1778424073474,33.64,80947.14,0.0,0.80311,0.00012,19.3843]
[1778424078952,33.64,80946.97,0.0,0.80307,0.00012,19.38663]
[1778424079009,33.64,80942.01,0.0,0.80248,0.00012,19.42059]
[1778424079809,33.64,80942.01,0.0,0.80248,0.00012,19.42059]
[1778424079869,33.64,80937.52,0.0,0.80194,0.00012,19.45145]
[1778424080526,33.64,80930.86,0.0,0.80115,0.00012,19.49695]
[1778424086103,33.65,80928.86,0.0,0.80089,0.00012,19.51175]
[1778424086309,33.65,80928.86,0.0,0.80089,0.00012,19.51175]
[1778424086410,33.65,80925.38,0.0,0.80047,0.00012,19.5359]
[1778424092609,33.65,80926.34,0.0,0.80058,0.00012,19.5268]
[1778424096992,33.65,80928.05,0.0,0.80077,0.00012,19.51605]
[1778424100386,33.66,80932.75,0.0,0.80132,0.00012,19.48502]
[1778424100387,33.66,80932.64,0.0,0.8013,0.00012,19.48624]
[1778424100568,33.66,80932.64,0.0,0.8013,0.00012,19.48624]
[1778424105700,33.66,80933.1,0.0,0.80133,0.00012,19.48431]
[1778424111745,33.66,80932.93,0.0,0.80129,0.00012,19.48682]
[1778424117787,33.67,80932.93,0.0,0.80126,0.00012,19.48818]
[1778424119801,33.67,80927.86,0.0,0.80065,0.00012,19.52295]
[1778424124836,33.67,80930.26,0.0,0.80092,0.00012,19.50774]
[1778424129871,33.67,80928.67,0.0,0.80072,0.00012,19.51949]
[1778424134906,33.68,80926.04,0.0,0.80039,0.00012,19.53818]
[1778424139941,33.68,80929.56,0.0,0.80079,0.00012,19.5152]
[1778424144976,33.68,80930.3,0.0,0.80087,0.00012,19.51104]
[1778424149004,33.68,80922.7,0.0,0.79995,0.00012,19.56314]
[1778424154039,33.68,80918.7,0.0,0.79949,0.00012,19.58659]
[1778424159074,33.68,80917.47,0.0,0.79934,0.00012,19.59535]
[1778424164109,33.69,80916.03,0.0,0.79916,0.00012,19.60569]
[1778424169144,33.69,80915.06,0.0,0.79903,0.00012,19.61299]
[1778424174179,33.69,80915.35,0.0,0.79905,0.00012,19.61177]
[1778424181229,33.69,80915.56,0.0,0.79906,0.00012,19.61139]
[1778424186263,33.69,80917.29,0.0,0.79925,0.00012,19.60044]
[1778424191298,33.7,80918.59,0.0,0.79939,0.00012,19.59242]
[1778424196333,33.7,80918.25,0.0,0.79934,0.00012,19.59552]
[1778424201368,33.7,80918.49,0.0,0.79935,0.00012,19.5947]
[1778424206403,33.7,80919.81,0.0,0.7995,0.00012,19.58659]
[1778424211438,33.7,80917.86,0.0,0.79928,0.00012,19.5965]
[1778424216473,33.71,80912.77,0.0,0.79866,0.00012,19.63152]
[1778424222515,33.71,80912.48,0.0,0.79861,0.00012,19.6343]
[1778424227552,33.71,80913.01,0.0,0.79866,0.00012,19.63146]
[1778424229565,33.71,80907.6,0.0,0.798,0.00012,19.66838]
[1778424231579,33.71,80900.17,0.0,0.79711,0.00012,19.71885]
[1778424232586,33.71,80899.82,0.0,0.79706,0.00012,19.72142]
[1778424234600,33.71,80897.68,0.0,0.7968,0.00012,19.73622]
[1778424235607,33.72,80896.46,0.0,0.79665,0.00012,19.74461]
[1778424238628,33.72,80895.65,0.0,0.79654,0.00012,19.75062]
[1778424243666,33.72,80895.35,0.0,0.79649,0.00012,19.75361]
[1778424244673,33.72,80896.0,0.0,0.79656,0.00012,19.74942]
[1778424250725,33.72,80896.72,0.0,0.79662,0.00012,19.74602]
[1778424254753,33.73,80893.95,0.0,0.79627,0.00012,19.76566]
[1778424255760,33.73,80894.78,0.0,0.79637,0.00012,19.76033]
[1778424256767,33.73,80894.09,0.0,0.79628,0.00012,19.76521]
[1778424258782,33.73,80893.53,0.0,0.7962,0.00012,19.76946]
[1778424259805,33.73,80883.1,0.0,0.79494,0.00012,19.83959]
[1778424260797,33.73,80881.12,0.0,0.7947,0.00012,19.853]
[1778424261804,33.73,80879.65,0.0,0.79452,0.00012,19.86297]
[1778424263991,33.73,80880.02,0.0,0.79456,0.00012,19.86074]
[1778424264065,33.73,80880.02,0.0,0.79456,0.00012,19.86074]
[1778424264087,33.73,80880.66,0.0,0.79464,0.00012,19.85646]
[1778424269567,33.73,80881.16,0.0,0.79469,0.00012,19.8535]
[1778424269662,33.73,80881.16,0.0,0.79469,0.00012,19.85387]
[1778424274897,33.73,80880.57,0.0,0.79463,0.00012,19.85446]
[1778424277378,33.74,80882.28,0.0,0.79483,0.00012,19.84334]
[1778424278467,33.74,80886.88,0.0,0.79538,0.00012,19.81271]
[1778424279572,33.74,80886.88,0.0,0.79538,0.00012,19.81271]
[1778424279056,33.74,80888.44,0.0,0.79557,0.00012,19.80248]
[1778424279932,33.74,80888.61,0.0,0.79558,0.00012,19.80156]
[1778424281307,33.74,80888.61,0.0,0.79558,0.00012,19.80156]
[1778424281562,33.74,80888.61,0.0,0.79558,0.00012,19.80156]
[1778424281593,33.74,80889.0,0.0,0.79562,0.00012,19.7994]
[1778424287205,33.74,80890.37,0.0,0.79577,0.00012,19.79113]
[1778424287310,33.74,80890.37,0.0,0.79577,0.00012,19.79113]
[1778424295037,33.75,80889.03,0.0,0.79557,0.00012,19.80219]
[1778424297772,33.75,80889.03,0.0,0.79557,0.00012,19.80219]
[1778424297818,33.75,80889.03,0.0,0.79557,0.00012,19.80219]
[1778424298392,33.75,80889.03,0.0,0.79557,0.00012,19.80219]
[1778424298563,33.75,80889.03,0.0,0.79557,0.00012,19.80219]
[1778424298656,33.75,80888.61,0.0,0.79551,0.00012,19.80584]
[1778424305107,33.75,80889.53,0.0,0.7956,0.00012,19.80089]
[1778424306481,33.75,80889.53,0.0,0.7956,0.00012,19.80089]
[1778424306565,33.75,80889.53,0.0,0.7956,0.00012,19.80089]
[1778424306577,33.75,80889.68,0.0,0.79561,0.00012,19.80031]
[1778424307154,33.75,80889.68,0.0,0.79561,0.00012,19.80031]
[1778424307317,33.75,80889.68,0.0,0.79561,0.00012,19.80031]
[1778424314170,33.76,80888.85,0.0,0.79548,0.00012,19.80732]
[1778424316829,33.76,80888.85,0.0,0.79548,0.00012,19.80732]
[1778424317067,33.76,80888.85,0.0,0.79548,0.00012,19.80732]
[1778424317481,33.76,80888.85,0.0,0.79548,0.00012,19.80732]
[1778424317568,33.76,80888.85,0.0,0.79548,0.00012,19.80732]
[1778424317653,33.76,80888.85,0.0,0.79547,0.00012,19.80811]
[1778424326254,33.76,80893.5,0.0,0.796,0.00012,19.77854]
[1778424328243,33.76,80895.69,0.0,0.79626,0.00012,19.7641]
[1778424328319,33.76,80895.69,0.0,0.79626,0.00012,19.7641]
[1778424328412,33.76,80896.53,0.0,0.79636,0.00012,19.75872]
[1778424328965,33.76,80896.53,0.0,0.79636,0.00012,19.75872]
[1778424329064,33.76,80896.53,0.0,0.79636,0.00012,19.75872]
[1778424333497,33.77,80896.34,0.0,0.79635,0.00012,19.75681]
[1778424333564,33.77,80896.34,0.0,0.79635,0.00012,19.75681]
[1778424342366,33.77,80896.66,0.0,0.79634,0.00012,19.75716]
[1778424344999,33.77,80896.66,0.0,0.79634,0.00012,19.75716]
[1778424345065,33.77,80896.66,0.0,0.79634,0.00012,19.75716]
[1778424345159,33.77,80896.66,0.0,0.79633,0.00012,19.75793]
[1778424345815,33.77,80896.66,0.0,0.79633,0.00012,19.75793]
[1778424346067,33.77,80896.66,0.0,0.79633,0.00012,19.75793]
[1778424354903,33.78,80897.11,0.0,0.79638,0.00012,19.75517]
[1778424359485,33.78,80892.01,0.0,0.79571,0.00012,19.79271]
[1778424360492,33.78,80886.99,0.0,0.7951,0.00012,19.82654]
[1778424360908,33.78,80886.99,0.0,0.7951,0.00012,19.82654]
[1778424361064,33.78,80886.99,0.0,0.7951,0.00012,19.82654]
[1778424361499,33.79,80886.37,0.0,0.79502,0.00012,19.83094]
[1778424362143,33.79,80886.37,0.0,0.79502,0.00012,19.83094]
[1778424362314,33.79,80886.37,0.0,0.79502,0.00012,19.83094]
[1778424369555,33.79,80885.71,0.0,0.79491,0.00012,19.83709]
[1778424371927,33.79,80885.23,0.0,0.79484,0.00012,19.84072]
[1778424372064,33.79,80885.23,0.0,0.79484,0.00012,19.84072]
[1778424372576,33.79,80884.43,0.0,0.79474,0.00012,19.84627]
[1778424373007,33.79,80884.43,0.0,0.79474,0.00012,19.84627]
[1778424373071,33.79,80884.43,0.0,0.79474,0.00012,19.84627]
[1778424379711,33.79,80883.55,0.0,0.79462,0.00012,19.85312]
[1778424379812,33.8,80882.92,0.0,0.79454,0.00012,19.85787]
[1778424379812,33.8,80882.92,0.0,0.79454,0.00012,19.85787]
[1778424380834,33.8,80882.92,0.0,0.79454,0.00012,19.85787]
[1778424381070,33.8,80882.92,0.0,0.79454,0.00012,19.85787]
[1778424381639,33.8,80882.61,0.0,0.79449,0.00012,19.86029]
[1778424386674,33.8,80882.86,0.0,0.79451,0.00012,19.85948]
[1778424391709,33.8,80882.34,0.0,0.79446,0.00012,19.8596]
[1778424392218,33.8,80882.34,0.0,0.79446,0.00012,19.8596]
[1778424392314,33.8,80882.34,0.0,0.79446,0.00012,19.8596]
[1778424392716,33.8,80882.78,0.0,0.79451,0.00012,19.85682]
[1778424394013,33.8,80882.74,0.0,0.7945,0.00012,19.85726]
[1778424394062,33.8,80882.74,0.0,0.7945,0.00012,19.85726]
[1778424405808,33.81,80881.95,0.0,0.79437,0.00012,19.86455]
[1778424408190,33.81,80881.95,0.0,0.79437,0.00012,19.86455]
[1778424408313,33.81,80881.95,0.0,0.79437,0.00012,19.86455]
[1778424408405,33.81,80881.99,0.0,0.79437,0.00012,19.86461]
[1778424409023,33.81,80881.99,0.0,0.79437,0.00012,19.86461]
[1778424409066,33.81,80881.99,0.0,0.79437,0.00012,19.86461]
[1778424410855,33.81,80881.1,0.0,0.79426,0.00012,19.87087]
[1778424411070,33.81,80881.1,0.0,0.79426,0.00012,19.87087]
[1778424416192,33.81,80874.15,0.0,0.79341,0.00012,19.91793]
[1778424416311,33.81,80874.15,0.0,0.79341,0.00012,19.91793]
[1778424416396,33.81,80870.75,0.0,0.79299,0.00012,19.9408]
[1778424419276,33.81,80867.43,0.0,0.79258,0.00012,19.96327]
[1778424419313,33.81,80867.43,0.0,0.79258,0.00012,19.96327]
[1778424424942,33.81,80861.89,0.0,0.79189,0.00012,20.00111]
[1778424425949,33.82,80855.85,0.0,0.79115,0.00012,20.04147]
[1778424426811,33.82,80855.85,0.0,0.79115,0.00012,20.04147]
[1778424427064,33.82,80855.85,0.0,0.79115,0.00012,20.04147]
[1778424427132,33.82,80854.12,0.0,0.79094,0.00012,20.05315]
[1778424428554,33.82,80854.12,0.0,0.79094,0.00012,20.05315]
[1778424428814,33.82,80854.26,0.0,0.79095,0.00012,20.0524]
[1778424430991,33.82,80843.42,0.0,0.78962,0.00012,20.12479]
[1778424431997,33.82,80834.09,0.0,0.78847,0.00012,20.18673]
[1778424434014,33.82,80833.81,0.0,0.78843,0.00012,20.18889]
[1778424435545,33.82,80833.81,0.0,0.78843,0.00012,20.18889]
[1778424435563,33.82,80833.81,0.0,0.78843,0.00012,20.18889]
[1778424435646,33.82,80833.19,0.0,0.78835,0.00012,20.19314]
[1778424438043,33.82,80827.18,0.0,0.7876,0.00012,20.23352]
[1778424440454,33.82,80826.76,0.0,0.78754,0.00012,20.23653]
[1778424440567,33.82,80826.76,0.0,0.78754,0.00012,20.23653]
[1778424442072,33.82,80819.82,0.0,0.78668,0.00012,20.28295]
[1778424446259,33.83,80820.69,0.0,0.78678,0.00012,20.27768]
[1778424446310,33.83,80820.69,0.0,0.78678,0.00012,20.27768]
[1778424446360,33.83,80823.17,0.0,0.78708,0.00012,20.26152]
[1778424448777,33.83,80824.27,0.0,0.78721,0.00012,20.25447]
[1778424448815,33.83,80826.63,0.0,0.7875,0.00012,20.23912]
[1778424452982,33.83,80826.83,0.0,0.78753,0.00012,20.23451]
[1778424453063,33.83,80826.83,0.0,0.78753,0.00012,20.23451]
[1778424453149,33.83,80829.44,0.0,0.78785,0.00012,20.21752]
[1778424454156,33.83,80836.03,0.0,0.78866,0.00012,20.17414]
[1778424456537,33.83,80836.26,0.0,0.78868,0.00012,20.1728]
[1778424456563,33.83,80836.26,0.0,0.78868,0.00012,20.1728]
[1778424462044,33.83,80831.47,0.0,0.78808,0.00012,20.20534]
[1778424462067,33.83,80831.47,0.0,0.78808,0.00012,20.20534]
[1778424463854,33.83,80830.32,0.0,0.78793,0.00012,20.21322]
[1778424464067,33.83,80830.32,0.0,0.78793,0.00012,20.21322]
[1778424464165,33.83,80830.32,0.0,0.78793,0.00012,20.21336]
[1778424469267,33.84,80830.1,0.0,0.78789,0.00012,20.21553]
[1778424472201,33.84,80829.6,0.0,0.78783,0.00012,20.21898]
[1778424472315,33.84,80829.6,0.0,0.78783,0.00012,20.21898]
[1778424477653,33.84,80826.86,0.0,0.78747,0.00012,20.23793]
[1778424477812,33.84,80826.86,0.0,0.78747,0.00012,20.23793]
[1778424478166,33.84,80826.26,0.0,0.7874,0.00012,20.24202]
[1778424478316,33.84,80826.26,0.0,0.7874,0.00012,20.24202]
[1778424478330,33.84,80821.63,0.0,0.78682,0.00012,20.27265]
[1778424480230,33.84,80820.57,0.0,0.78669,0.00012,20.27973]
[1778424480311,33.84,80820.57,0.0,0.78669,0.00012,20.27973]
[1778424486386,33.84,80817.8,0.0,0.78634,0.00012,20.29851]
[1778424491421,33.84,80816.64,0.0,0.78619,0.00012,20.30652]
[1778424493661,33.84,80814.03,0.0,0.78587,0.00012,20.32375]
[1778424493811,33.84,80814.03,0.0,0.78587,0.00012,20.32375]
[1778424493808,33.84,80812.86,0.0,0.78572,0.00012,20.33153]
[1778424494442,33.84,80812.85,0.0,0.78572,0.00012,20.3316]
[1778424495935,33.84,80812.57,0.0,0.78568,0.00012,20.33363]
[1778424496067,33.84,80812.57,0.0,0.78568,0.00012,20.33363]
[1778424498509,33.84,80809.45,0.0,0.78529,0.00012,20.35448]
[1778424498566,33.84,80809.45,0.0,0.78529,0.00012,20.35448]
[1778424504512,33.85,80808.39,0.0,0.78512,0.00012,20.36334]
[1778424507533,33.85,80814.96,0.0,0.78592,0.00012,20.32102]
[1778424508434,33.85,80814.96,0.0,0.78592,0.00012,20.32102]
[1778424508560,33.85,80814.96,0.0,0.78592,0.00012,20.32102]
[1778424508587,33.85,80817.39,0.0,0.78622,0.00012,20.30516]
[1778424510724,33.85,80817.91,0.0,0.78628,0.00012,20.30186]
[1778424510814,33.85,80817.91,0.0,0.78628,0.00012,20.30186]
[1778424511828,33.85,80817.94,0.0,0.78628,0.00012,20.30191]
[1778424512063,33.85,80818.41,0.0,0.78636,0.00012,20.29477]
[1778424517603,33.86,80821.24,0.0,0.7867,0.00012,20.27675]
[1778424522638,33.86,80821.22,0.0,0.78669,0.00012,20.27738]
[1778424523869,33.86,80821.22,0.0,0.78669,0.00012,20.27738]
[1778424524064,33.86,80823.16,0.0,0.78693,0.00012,20.26471]
[1778424524652,33.86,80824.83,0.0,0.78713,0.00012,20.25381]
[1778424526477,33.86,80825.78,0.0,0.78724,0.00012,20.2478]
[1778424526575,33.86,80825.78,0.0,0.78724,0.00012,20.2478]
[1778424528866,33.86,80825.6,0.0,0.78721,0.00012,20.2495]
[1778424529060,33.86,80827.34,0.0,0.78742,0.00012,20.23856]
[1778424530368,33.86,80830.2,0.0,0.78777,0.00012,20.21972]
[1778424530563,33.86,80830.2,0.0,0.78777,0.00012,20.21972]
[1778424530694,33.86,80831.09,0.0,0.78788,0.00012,20.21398]
[1778424531612,33.86,80831.09,0.0,0.78788,0.00012,20.21398]
[1778424531814,33.86,80831.09,0.0,0.78788,0.00012,20.21398]
[1778424539500,33.86,80832.95,0.0,0.7881,0.00012,20.20219]
[1778424542744,33.87,80830.65,0.0,0.78779,0.00012,20.2187]
[1778424542815,33.87,80830.65,0.0,0.78779,0.00012,20.2187]
[1778424547815,33.87,80829.02,0.0,0.78757,0.00012,20.23038]
[1778424552059,33.87,80828.63,0.0,0.78752,0.00012,20.23331]
[1778424552316,33.87,80828.63,0.0,0.78752,0.00012,20.23331]
[1778424557885,33.87,80826.25,0.0,0.78721,0.00012,20.24977]
[1778424561242,33.87,80825.76,0.0,0.78715,0.00012,20.25326]
[1778424561316,33.87,80825.76,0.0,0.78715,0.00012,20.25326]
[1778424566948,33.87,80825.76,0.0,0.78714,0.00012,20.25375]
[1778424571983,33.88,80825.99,0.0,0.78719,0.00012,20.24847]
[1778424577018,33.88,80827.06,0.0,0.78731,0.00012,20.24185]
[1778424579204,33.88,80827.06,0.0,0.78731,0.00012,20.24185]
[1778424579314,33.88,80827.06,0.0,0.78731,0.00012,20.24185]
[1778424580039,33.88,80823.23,0.0,0.78683,0.00012,20.26733]
[1778424581875,33.88,80823.23,0.0,0.78683,0.00012,20.26733]
[1778424581911,33.88,80819.37,0.0,0.78636,0.00012,20.2928]
[1778424582066,33.88,80819.37,0.0,0.78636,0.00012,20.2928]
[1778424583747,33.88,80818.15,0.0,0.78621,0.00012,20.30081]
[1778424583811,33.88,80818.15,0.0,0.78621,0.00012,20.30081]
[1778424584067,33.88,80823.4,0.0,0.78685,0.00012,20.26635]
[1778424589103,33.88,80823.32,0.0,0.78684,0.00012,20.26719]
[1778424589969,33.88,80823.32,0.0,0.78684,0.00012,20.26719]
[1778424590062,33.88,80823.32,0.0,0.78684,0.00012,20.26719]
[1778424597159,33.88,80822.97,0.0,0.78679,0.00012,20.26993]
[1778424602194,33.88,80826.12,0.0,0.78717,0.00012,20.24951]
[1778424603423,33.88,80826.12,0.0,0.78717,0.00012,20.24951]
[1778424603566,33.88,80826.12,0.0,0.78717,0.00012,20.24951]
[1778424609243,33.88,80827.01,0.0,0.78727,0.00012,20.2442]
[1778424613271,33.88,80836.59,0.0,0.78844,0.00012,20.18142]
[1778424615285,33.88,80836.42,0.0,0.78841,0.00012,20.18287]
[1778424616292,33.88,80831.57,0.0,0.78781,0.00012,20.21498]
[1778424617078,33.88,80831.57,0.0,0.78781,0.00012,20.21498]
[1778424617312,33.88,80831.57,0.0,0.78781,0.00012,20.21498]
[1778424622334,33.89,80830.86,0.0,0.78772,0.00012,20.22026]
[1778424626999,33.89,80830.31,0.0,0.78764,0.00012,20.22425]
[1778424627065,33.89,80830.31,0.0,0.78764,0.00012,20.22425]
[1778424629383,33.89,80837.44,0.0,0.78851,0.00012,20.17754]
[1778424630390,33.89,80844.69,0.0,0.7894,0.00012,20.12985]
[1778424632767,33.89,80845.07,0.0,0.78944,0.00012,20.12516]
[1778424632818,33.89,80845.07,0.0,0.78944,0.00012,20.12516]
[1778424638452,33.92,80855.47,0.0,0.79055,0.00012,20.0651]
[1778424642480,33.92,80861.21,0.0,0.79124,0.00012,20.02779]
[1778424644494,33.92,80873.6,0.0,0.79273,0.00012,19.9461]
[1778424645501,33.92,80878.71,0.0,0.79334,0.00012,19.91247]
[1778424648522,33.92,80886.08,0.0,0.79422,0.00012,19.864]
[1778424649842,33.92,80886.08,0.0,0.79422,0.00012,19.864]
[1778424651265,33.92,80890.56,0.0,0.79475,0.00012,19.83467]
[1778424651544,33.92,80896.35,0.0,0.79544,0.00012,19.79639]
[1778424652551,33.92,80902.97,0.0,0.79623,0.00012,19.75239]
[1778424653558,33.92,80909.14,0.0,0.79697,0.00012,19.71141]
[1778424654565,33.92,80916.02,0.0,0.79779,0.00012,19.66555]
[1778424655147,33.92,80916.02,0.0,0.79779,0.00012,19.66555]
[1778424659600,33.93,80904.09,0.0,0.79635,0.00012,19.74586]
[1778424660763,33.93,80904.09,0.0,0.79635,0.00012,19.74586]
[1778424660811,33.93,80904.09,0.0,0.79635,0.00012,19.74586]
[1778424660816,33.93,80902.68,0.0,0.79618,0.00012,19.75533]
[1778424666650,33.93,80897.53,0.0,0.79555,0.00012,19.79045]
[1778424670250,33.93,80897.16,0.0,0.79549,0.00012,19.79377]
[1778424670313,33.93,80897.16,0.0,0.79549,0.00012,19.79377]
[1778424675714,33.93,80896.68,0.0,0.79541,0.00012,19.79863]
[1778424680749,33.94,80895.96,0.0,0.79532,0.00012,19.80358]
[1778424685784,33.93,80899.98,0.0,0.7958,0.00012,19.77663]
[1778424688855,33.93,80903.29,0.0,0.7962,0.00012,19.75452]
[1778424689063,33.93,80903.29,0.0,0.7962,0.00012,19.75455]
[1778424689458,33.93,80903.29,0.0,0.7962,0.00012,19.75455]
[1778424689562,33.93,80903.29,0.0,0.7962,0.00012,19.75455]
[1778424689812,33.93,80903.65,0.0,0.79624,0.00012,19.75215]
[1778424694847,33.94,80910.13,0.0,0.79704,0.00012,19.70491]
[1778424695871,33.94,80910.13,0.0,0.79704,0.00012,19.70491]
[1778424696063,33.94,80910.68,0.0,0.7971,0.00012,19.70141]
[1778424701896,33.94,80926.32,0.0,0.79895,0.00012,19.59745]
[1778424704978,33.94,80928.05,0.0,0.79915,0.00012,19.58663]
[1778424705419,33.94,80928.05,0.0,0.79915,0.00012,19.58663]
[1778424705565,33.94,80928.05,0.0,0.79915,0.00012,19.58663]
[1778424706315,33.94,80928.21,0.0,0.79916,0.00012,19.58556]
[1778424706558,33.94,80928.21,0.0,0.79916,0.00012,19.58556]
[1778424706931,33.94,80928.96,0.0,0.79925,0.00012,19.58076]
[1778424709952,33.94,80934.89,0.0,0.79994,0.00012,19.542]
[1778424714171,33.94,80932.98,0.0,0.79969,0.00012,19.55595]
[1778424714315,33.94,80932.98,0.0,0.79969,0.00012,19.55595]
[1778424720022,33.95,80929.97,0.0,0.79931,0.00012,19.57761]
[1778424723043,33.95,80923.93,0.0,0.79858,0.00012,19.6187]
[1778424725430,33.95,80922.98,0.0,0.79846,0.00012,19.62541]
[1778424725563,33.95,80922.98,0.0,0.79846,0.00012,19.62541]
[1778424727389,33.95,80921.58,0.0,0.79829,0.00012,19.63508]
[1778424727560,33.95,80921.58,0.0,0.79829,0.00012,19.63508]
[1778424728078,33.95,80921.21,0.0,0.79824,0.00012,19.6377]
[1778424733113,33.95,80919.29,0.0,0.798,0.00012,19.65119]
[1778424735455,33.95,80919.13,0.0,0.79798,0.00012,19.65238]
[1778424735565,33.95,80919.13,0.0,0.79798,0.00012,19.65238]
[1778424743184,33.96,80916.35,0.0,0.79764,0.00012,19.6718]
[1778424748210,33.96,80914.69,0.0,0.79744,0.00012,19.68305]
[1778424748316,33.96,80914.69,0.0,0.79744,0.00012,19.68305]
[1778424749637,33.96,80914.73,0.0,0.79744,0.00012,19.683]
[1778424749813,33.96,80914.73,0.0,0.79744,0.00012,19.683]
[1778424749913,33.96,80914.73,0.0,0.79744,0.00012,19.68307]
[1778424755268,33.96,80921.45,0.0,0.79826,0.00012,19.63447]
[1778424756480,33.96,80921.45,0.0,0.79826,0.00012,19.63447]
[1778424756566,33.96,80921.45,0.0,0.79826,0.00012,19.63447]
[1778424762317,33.96,80921.37,0.0,0.79823,0.00012,19.63588]
[1778424765680,33.96,80924.61,0.0,0.79861,0.00012,19.61447]
[1778424765810,33.96,80924.61,0.0,0.79861,0.00012,19.61447]
[1778424767352,33.96,80931.17,0.0,0.79938,0.00012,19.57107]
[1778424769366,33.96,80936.18,0.0,0.79997,0.00012,19.53798]
[1778424771159,33.97,80936.4,0.0,0.79999,0.00012,19.53675]
[1778424771311,33.97,80936.4,0.0,0.79999,0.00012,19.53675]
[1778424771380,33.97,80936.29,0.0,0.79997,0.00012,19.53773]
[1778424776297,33.97,80936.72,0.0,0.80001,0.00012,19.53582]
[1778424776312,33.97,80936.72,0.0,0.80001,0.00012,19.53582]
[1778424781451,33.97,80933.63,0.0,0.79962,0.00012,19.55794]
[1778424783315,33.97,80932.81,0.0,0.79952,0.00012,19.56364]
[1778424783561,33.97,80932.81,0.0,0.79952,0.00012,19.56364]
[1778424785100,33.97,80932.87,0.0,0.79952,0.00012,19.56345]
[1778424785310,33.97,80932.83,0.0,0.79951,0.00012,19.56392]
[1778424785478,33.97,80932.79,0.0,0.7995,0.00012,19.5644]
[1778424794541,33.98,80932.95,0.0,0.79949,0.00012,19.56529]
[1778424797879,33.98,80933.82,0.0,0.79958,0.00012,19.55994]
[1778424798062,33.98,80933.82,0.0,0.79958,0.00012,19.55994]
[1778424800165,33.98,80939.1,0.0,0.8002,0.00012,19.52514]
[1778424800585,33.98,80962.25,0.0,0.80291,0.00012,19.37018]
[1778424801592,33.98,80968.85,0.0,0.80368,0.00012,19.32615]
[1778424803982,33.98,80970.21,0.0,0.80383,0.00012,19.31708]
[1778424809648,33.98,80978.1,0.0,0.80474,0.00012,19.2646]
[1778424812670,33.99,80984.15,0.0,0.80547,0.00012,19.22017]
[1778424815238,33.99,80985.07,0.0,0.80556,0.00012,19.21446]
[1778424815310,33.99,80985.07,0.0,0.80556,0.00012,19.21446]
[1778424819810,33.99,80985.82,0.0,0.80565,0.00012,19.20964]
[1778424820062,33.99,80985.82,0.0,0.80565,0.00012,19.20964]
[1778424822740,33.99,80979.68,0.0,0.80492,0.00012,19.25162]
[1778424824190,33.99,80979.68,0.0,0.80492,0.00012,19.25162]
[1778424824312,33.99,80978.78,0.0,0.80482,0.00012,19.25789]
[1778424827008,33.99,80974.72,0.0,0.80434,0.00012,19.28541]
[1778424827070,33.99,80974.72,0.0,0.80434,0.00012,19.28541]
[1778424827099,33.99,80974.46,0.0,0.80431,0.00012,19.28731]
[1778424832810,33.99,80974.09,0.0,0.80426,0.00012,19.29018]
[1778424835940,33.99,80971.8,0.0,0.80399,0.00012,19.30574]
[1778424836067,33.99,80971.8,0.0,0.80399,0.00012,19.30574]
[1778424842881,33.99,80971.54,0.0,0.80395,0.00012,19.30795]
[1778424845152,33.99,80971.57,0.0,0.80395,0.00012,19.30781]
[1778424845314,33.99,80971.57,0.0,0.80395,0.00012,19.30781]
[1778424847641,33.99,80971.57,0.0,0.80395,0.00012,19.30798]
[1778424847809,33.99,80971.57,0.0,0.80395,0.00012,19.30798]
[1778424847911,33.99,80971.57,0.0,0.80395,0.00012,19.30804]
[1778424852951,33.99,80972.9,0.0,0.8041,0.00012,19.2994]
[1778424853915,33.99,80972.9,0.0,0.8041,0.00012,19.2994]
[1778424854066,33.99,80972.9,0.0,0.8041,0.00012,19.2994]
[1778424857986,34.0,80987.61,0.0,0.8058,0.00012,19.20069]
[1778424858993,34.0,80993.92,0.0,0.80654,0.00012,19.15806]
[1778424859432,34.0,80993.92,0.0,0.80654,0.00012,19.15806]
[1778424860000,34.0,80993.95,0.0,0.80654,0.00012,19.15787]
[1778424861283,34.0,80993.96,0.0,0.80654,0.00012,19.15788]
[1778424863394,34.0,80993.97,0.0,0.80654,0.00012,19.15796]
[1778424863562,34.0,80993.97,0.0,0.80654,0.00012,19.15796]
[1778424864028,34.0,80993.9,0.0,0.80653,0.00012,19.1585]
[1778424868016,34.0,80990.84,0.0,0.80617,0.00012,19.17934]
[1778424868063,34.0,80990.84,0.0,0.80617,0.00012,19.17934]
[1778424868118,34.0,80985.67,0.0,0.80557,0.00012,19.21442]
[1778424874098,34.0,80986.56,0.0,0.80568,0.00012,19.20527]
[1778424875842,34.0,80985.92,0.0,0.80561,0.00012,19.20975]
[1778424876061,34.0,80985.92,0.0,0.80561,0.00012,19.20975]
[1778424876155,34.0,80986.06,0.0,0.80562,0.00012,19.20918]
[1778424882154,34.0,80985.99,0.0,0.80559,0.00012,19.21074]
[1778424887161,34.01,80984.28,0.0,0.80537,0.00012,19.22329]
[1778424887313,34.01,80982.35,0.0,0.80515,0.00012,19.23655]
[1778424895245,34.01,80981.17,0.0,0.80497,0.00012,19.24653]
[1778424895956,34.01,80981.17,0.0,0.80497,0.00012,19.24653]
[1778424896062,34.01,80981.17,0.0,0.80497,0.00012,19.24653]
[1778424896252,34.01,80981.46,0.0,0.805,0.00012,19.24481]
[1778424897259,34.01,80980.65,0.0,0.80491,0.00012,19.25054]
[1778424898266,34.01,80979.45,0.0,0.80476,0.00012,19.25888]
[1778424900280,34.02,80975.12,0.0,0.80425,0.00012,19.28852]
[1778424901288,34.02,80972.61,0.0,0.80395,0.00012,19.3056]
[1778424903122,34.02,80972.61,0.0,0.80395,0.00012,19.3056]
[1778424903165,34.02,80972.08,0.0,0.80389,0.00012,19.30936]
[1778424903312,34.02,80972.08,0.0,0.80389,0.00012,19.30936]
[1778424911358,34.02,80972.63,0.0,0.80392,0.00012,19.30739]
[1778424913262,34.02,80977.03,0.0,0.80443,0.00012,19.27827]
[1778424913314,34.02,80977.03,0.0,0.80443,0.00012,19.27827]
[1778424913372,34.02,80977.54,0.0,0.80449,0.00012,19.27484]
[1778424918407,34.02,80976.8,0.0,0.80439,0.00012,19.28075]
[1778424921428,34.03,80969.91,0.0,0.80357,0.00012,19.32764]
[1778424923175,34.03,80969.91,0.0,0.80357,0.00012,19.32764]
[1778424923316,34.03,80970.27,0.0,0.80361,0.00012,19.32556]
[1778424923766,34.03,80970.27,0.0,0.80361,0.00012,19.32556]
[1778424923814,34.03,80970.27,0.0,0.80361,0.00012,19.32556]
[1778424924449,34.03,80970.23,0.0,0.8036,0.00012,19.326]
[1778424927751,34.03,80969.79,0.0,0.80355,0.00012,19.3293]
[1778424927810,34.03,80969.79,0.0,0.80355,0.00012,19.3293]
[1778424930492,34.03,80964.27,0.0,0.80289,0.00012,19.36693]
[1778424932911,34.03,80964.02,0.0,0.80289,0.00012,19.36452]
[1778424933067,34.03,80964.02,0.0,0.80289,0.00012,19.36452]
[1778424933518,34.03,80963.51,0.0,0.80283,0.00012,19.36806]
[1778424933564,34.03,80963.51,0.0,0.80283,0.00012,19.36806]
[1778424933665,34.03,80963.0,0.0,0.80277,0.00012,19.3716]
[1778424937541,34.03,80953.66,0.0,0.80166,0.00012,19.43464]
[1778424939734,34.03,80953.62,0.0,0.80166,0.00012,19.43495]
[1778424939814,34.03,80953.62,0.0,0.80166,0.00012,19.43495]
[1778424943583,34.03,80958.73,0.0,0.80225,0.00012,19.40096]
[1778424946611,34.03,80961.96,0.0,0.80263,0.00012,19.37952]
[1778424946814,34.03,80961.96,0.0,0.80263,0.00012,19.37952]
[1778424947056,34.03,80961.96,0.0,0.80263,0.00012,19.37952]
[1778424947312,34.03,80961.96,0.0,0.80263,0.00012,19.37952]
[1778424947318,34.03,80962.31,0.0,0.80266,0.00012,19.37743]
[1778424952646,34.03,80962.25,0.0,0.80265,0.00012,19.37848]
[1778424958688,34.04,80961.36,0.0,0.80253,0.00012,19.38519]
[1778424962808,34.04,80960.09,0.0,0.80238,0.00012,19.39398]
[1778424963067,34.04,80960.09,0.0,0.80238,0.00012,19.39398]
[1778424968758,34.04,80960.24,0.0,0.80238,0.00012,19.39364]
[1778424975807,34.04,80959.92,0.0,0.80233,0.00012,19.39647]
[1778424976814,34.04,80953.16,0.0,0.80154,0.00012,19.44185]
[1778424979810,34.04,80949.95,0.0,0.80116,0.00012,19.46341]
[1778424980061,34.04,80949.95,0.0,0.80116,0.00012,19.46341]
[1778424981057,34.04,80948.31,0.0,0.80097,0.00012,19.4744]
[1778424981313,34.04,80948.31,0.0,0.80097,0.00012,19.4744]
[1778424981344,34.04,80947.42,0.0,0.80086,0.00012,19.48037]
[1778424985317,34.04,80943.31,0.0,0.80038,0.00012,19.50796]
[1778424985568,34.04,80943.31,0.0,0.80038,0.00012,19.50796]
[1778424989905,34.04,80948.32,0.0,0.80096,0.00012,19.4751]
[1778424993816,34.04,80951.71,0.0,0.80138,0.00012,19.44828]
[1778424994068,34.04,80951.71,0.0,0.80138,0.00012,19.44828]
[1778424994119,34.04,80951.71,0.0,0.80138,0.00012,19.44828]
[1778424994311,34.04,80951.71,0.0,0.80138,0.00012,19.44828]
[1778424994339,34.04,80951.46,0.0,0.80135,0.00012,19.45006]
[1778424996954,34.04,80946.39,0.0,0.80075,0.00012,19.48409]
[1778424999938,34.04,80944.08,0.0,0.80048,0.00012,19.49955]
[1778425000065,34.04,80944.08,0.0,0.80048,0.00012,19.49955]
[1778425003748,34.04,80943.38,0.0,0.8004,0.00012,19.50433]
[1778425003812,34.04,80943.38,0.0,0.8004,0.00012,19.50433]
[1778425009043,34.04,80943.51,0.0,0.80041,0.00012,19.50375]
[1778425013523,34.04,80943.21,0.0,0.80037,0.00012,19.50569]
[1778425013565,34.04,80943.21,0.0,0.80037,0.00012,19.50569]
[1778425013759,34.04,80943.21,0.0,0.80037,0.00012,19.50569]
[1778425013816,34.04,80943.21,0.0,0.80037,0.00012,19.50569]
[1778425014078,34.04,80943.32,0.0,0.80039,0.00012,19.50485]
[1778425022134,34.04,80943.3,0.0,0.80039,0.00012,19.50467]
[1778425024148,34.04,80949.69,0.0,0.80115,0.00012,19.46186]
[1778425026226,34.04,80950.51,0.0,0.80124,0.00012,19.45636]
[1778425026318,34.04,80950.51,0.0,0.80124,0.00012,19.45636]
[1778425035225,34.04,80950.07,0.0,0.80118,0.00012,19.45987]
[1778425038846,34.05,80950.07,0.0,0.80118,0.00012,19.45995]
[1778425039063,34.05,80950.07,0.0,0.80118,0.00012,19.45995]
[1778425039190,34.05,80950.07,0.0,0.80118,0.00012,19.45995]
[1778425039313,34.05,80950.07,0.0,0.80118,0.00012,19.45995]
[1778425039268,34.05,80950.19,0.0,0.80119,0.00012,19.45925]
[1778425044303,34.05,80951.58,0.0,0.80135,0.00012,19.45027]
[1778425049338,34.05,80951.44,0.0,0.80132,0.00012,19.45189]
[1778425054380,34.05,80951.34,0.0,0.80132,0.00012,19.44922]
[1778425055744,34.05,80951.34,0.0,0.80132,0.00012,19.44922]
[1778425055816,34.05,80951.34,0.0,0.80132,0.00012,19.44922]
[1778425061429,34.05,80940.71,0.0,0.80005,0.00012,19.52144]
[1778425063343,34.05,80940.71,0.0,0.80005,0.00012,19.52144]
[1778425063560,34.05,80939.75,0.0,0.79994,0.00012,19.52802]
[1778425063673,34.05,80939.75,0.0,0.79994,0.00012,19.52802]
[1778425063813,34.05,80939.75,0.0,0.79994,0.00012,19.52802]
[1778425063912,34.05,80939.45,0.0,0.7999,0.00012,19.53002]
[1778425069437,34.05,80938.18,0.0,0.79975,0.00012,19.53878]
[1778425078335,34.06,80937.93,0.0,0.79971,0.00012,19.54094]
[1778425078564,34.06,80937.93,0.0,0.7997,0.00012,19.54126]
[1778425083583,34.06,80936.8,0.0,0.79956,0.00012,19.54923]
[1778425088618,34.06,80936.48,0.0,0.79952,0.00012,19.55179]
[1778425091274,34.06,80936.48,0.0,0.79952,0.00012,19.55179]
[1778425091316,34.06,80936.48,0.0,0.79952,0.00012,19.55179]
[1778425091442,34.06,80936.48,0.0,0.79952,0.00012,19.55179]
[1778425091576,34.06,80936.47,0.0,0.79951,0.00012,19.55212]
[1778425091543,34.06,80936.47,0.0,0.79951,0.00012,19.55212]
[1778425102716,34.06,80936.36,0.0,0.79948,0.00012,19.55384]
[1778425106098,34.06,80936.32,0.0,0.79948,0.00012,19.55431]
[1778425106312,34.06,80936.32,0.0,0.79948,0.00012,19.55431]
[1778425111781,34.06,80936.07,0.0,0.79946,0.00012,19.55246]
[1778425115178,34.06,80936.07,0.0,0.79946,0.00012,19.55246]
[1778425115180,34.06,80936.07,0.0,0.79946,0.00012,19.55246]
[1778425115315,34.06,80936.07,0.0,0.79946,0.00012,19.55246]
[1778425115413,34.07,80936.07,0.0,0.79946,0.00012,19.55287]
[1778425120844,34.07,80935.93,0.0,0.79943,0.00012,19.55431]
[1778425126887,34.07,80935.82,0.0,0.79941,0.00012,19.55567]
[1778425132928,34.07,80936.35,0.0,0.79946,0.00012,19.55271]
[1778425137987,34.07,80936.26,0.0,0.79945,0.00012,19.55351]
[1778425143022,34.07,80936.26,0.0,0.79944,0.00012,19.55369]
[1778425150071,34.07,80936.2,0.0,0.79943,0.00012,19.55461]
[1778425155106,34.07,80940.99,0.0,0.79999,0.00012,19.52299]
[1778425157441,34.07,80940.81,0.0,0.79996,0.00012,19.52428]
[1778425157492,34.07,80940.81,0.0,0.79996,0.00012,19.52428]
[1778425157564,34.07,80940.74,0.0,0.79995,0.00012,19.52483]
[1778425158127,34.07,80940.78,0.0,0.79996,0.00012,19.52465]
[1778425163162,34.07,80940.73,0.0,0.79994,0.00012,19.52543]
[1778425166329,34.07,80940.06,0.0,0.79986,0.00012,19.53005]
[1778425166331,34.07,80940.06,0.0,0.79986,0.00012,19.53005]
[1778425166379,34.07,80940.02,0.0,0.79986,0.00012,19.53038]
[1778425166563,34.07,80940.02,0.0,0.79986,0.00012,19.53038]
[1778425170157,34.08,80940.35,0.0,0.79989,0.00012,19.52836]
[1778425170312,34.08,80940.35,0.0,0.79989,0.00012,19.52836]
[1778425173232,34.08,80946.18,0.0,0.8006,0.00012,19.4854]
[1778425175495,34.08,80948.34,0.0,0.80086,0.00012,19.47098]
[1778425175522,34.08,80949.35,0.0,0.80098,0.00012,19.46431]
[1778425175568,34.08,80949.35,0.0,0.80098,0.00012,19.46431]
[1778425176068,34.08,80949.35,0.0,0.80098,0.00012,19.46431]
[1778425176314,34.08,80949.35,0.0,0.80098,0.00012,19.46431]
[1778425177753,34.08,80955.71,0.0,0.80172,0.00012,19.42186]
[1778425177813,34.08,80955.71,0.0,0.80172,0.00012,19.42186]
[1778425181938,34.08,80957.45,0.0,0.80192,0.00012,19.41068]
[1778425182070,34.08,80957.45,0.0,0.80192,0.00012,19.41068]
[1778425182295,34.08,80957.7,0.0,0.80194,0.00012,19.40914]
[1778425183560,34.08,80957.8,0.0,0.80195,0.00012,19.40859]
[1778425183812,34.08,80957.8,0.0,0.80195,0.00012,19.40859]
[1778425189091,34.08,80959.89,0.0,0.80219,0.00012,19.39531]
[1778425189315,34.08,80959.89,0.0,0.80219,0.00012,19.39531]
[1778425191188,34.08,80959.96,0.0,0.80219,0.00012,19.39516]
[1778425191312,34.08,80959.96,0.0,0.80219,0.00012,19.39516]
[1778425191358,34.08,80960.5,0.0,0.80225,0.00012,19.3917]
[1778425193582,34.08,80960.68,0.0,0.80226,0.00012,19.39082]
[1778425193815,34.08,80960.68,0.0,0.80226,0.00012,19.39082]
[1778425196055,34.08,80960.06,0.0,0.80219,0.00012,19.3953]
[1778425196312,34.08,80960.06,0.0,0.80219,0.00012,19.3953]
[1778425197400,34.08,80971.84,0.0,0.80356,0.00012,19.31672]
[1778425198407,34.08,80978.89,0.0,0.80437,0.00012,19.26959]
[1778425199414,34.08,80981.7,0.0,0.8047,0.00012,19.25099]
[1778425203134,34.09,80979.52,0.0,0.80443,0.00012,19.26643]
[1778425203318,34.09,80979.52,0.0,0.80443,0.00012,19.26643]
[1778425203442,34.09,80980.86,0.0,0.80458,0.00012,19.25767]
[1778425204090,34.09,80980.86,0.0,0.80458,0.00012,19.25767]
[1778425204314,34.09,80980.86,0.0,0.80458,0.00012,19.25767]
[1778425210491,34.09,80979.0,0.0,0.80435,0.00012,19.27085]
[1778425216534,34.09,80978.09,0.0,0.80424,0.00012,19.27739]
[1778425216762,34.09,80978.09,0.0,0.80424,0.00012,19.27739]
[1778425216814,34.09,80978.09,0.0,0.80424,0.00012,19.27739]
[1778425217097,34.09,80978.09,0.0,0.80424,0.00012,19.27739]
[1778425217317,34.09,80978.09,0.0,0.80424,0.00012,19.27739]
[1778425218548,34.09,80978.05,0.0,0.80423,0.00012,19.27779]
[1778425224590,34.09,80977.22,0.0,0.80413,0.00012,19.28367]
[1778425225579,34.09,80977.22,0.0,0.80413,0.00012,19.28367]
[1778425225812,34.09,80977.22,0.0,0.80413,0.00012,19.28367]
[1778425226022,34.09,80977.22,0.0,0.80413,0.00012,19.28367]
[1778425226066,34.09,80977.22,0.0,0.80413,0.00012,19.28367]
[1778425226123,34.09,80977.22,0.0,0.80413,0.00012,19.28371]
[1778425229625,34.09,80972.34,0.0,0.80356,0.00012,19.31657]
[1778425230680,34.09,80972.34,0.0,0.80356,0.00012,19.31657]
[1778425230817,34.09,80972.34,0.0,0.80356,0.00012,19.31657]
[1778425233026,34.09,80972.03,0.0,0.80355,0.00012,19.3144]
[1778425233064,34.09,80972.03,0.0,0.80355,0.00012,19.3144]
[1778425233127,34.09,80971.15,0.0,0.80345,0.00012,19.32028]
[1778425238688,34.09,80970.27,0.0,0.80335,0.00012,19.32619]
[1778425239988,34.09,80970.27,0.0,0.80335,0.00012,19.32619]
[1778425240064,34.09,80970.27,0.0,0.80335,0.00012,19.32619]
[1778425240102,34.09,80970.27,0.0,0.80335,0.00012,19.32619]
[1778425240311,34.09,80970.27,0.0,0.80335,0.00012,19.32619]
[1778425240328,34.09,80970.27,0.0,0.80335,0.00012,19.3262]
[1778425245675,34.09,80969.68,0.0,0.80328,0.00012,19.33023]
[1778425245811,34.09,80969.68,0.0,0.80328,0.00012,19.33023]
[1778425253794,34.09,80969.71,0.0,0.80328,0.00012,19.3303]
[1778425261471,34.09,80970.36,0.0,0.80335,0.00012,19.32599]
[1778425261564,34.09,80970.36,0.0,0.80335,0.00012,19.32599]
[1778425261573,34.09,80970.57,0.0,0.80337,0.00012,19.32495]
[1778425261933,34.09,80970.57,0.0,0.80337,0.00012,19.32495]
[1778425262064,34.09,80970.57,0.0,0.80337,0.00012,19.32495]
[1778425270913,34.09,80970.29,0.0,0.80333,0.00012,19.32737]
[1778425271920,34.09,80975.26,0.0,0.80391,0.00012,19.29413]
[1778425272723,34.09,80975.26,0.0,0.80391,0.00012,19.29413]
[1778425272809,34.09,80975.26,0.0,0.80391,0.00012,19.29413]
[1778425272927,34.1,80975.98,0.0,0.80399,0.00012,19.28936]
[1778425273761,34.1,80975.98,0.0,0.80399,0.00012,19.28936]
[1778425273817,34.1,80975.98,0.0,0.80399,0.00012,19.28936]
[1778425276956,34.1,80980.6,0.0,0.80452,0.00012,19.25864]
[1778425280296,34.1,80980.72,0.0,0.80453,0.00012,19.25801]
[1778425280314,34.1,80980.72,0.0,0.80453,0.00012,19.25801]
[1778425280397,34.1,80980.93,0.0,0.80456,0.00012,19.25668]
[1778425280961,34.1,80980.93,0.0,0.80456,0.00012,19.25668]
[1778425281067,34.1,80980.93,0.0,0.80456,0.00012,19.25668]
[1778425288036,34.1,80981.23,0.0,0.80458,0.00012,19.25512]
[1778425293071,34.1,80979.69,0.0,0.80444,0.00012,19.26109]
[1778425296683,34.1,80980.62,0.0,0.80455,0.00012,19.25465]
[1778425296813,34.1,80980.62,0.0,0.80455,0.00012,19.25465]
[1778425297099,34.1,80975.37,0.0,0.80394,0.00012,19.28966]
[1778425297853,34.1,80975.37,0.0,0.80394,0.00012,19.28966]
[1778425298062,34.1,80975.37,0.0,0.80394,0.00012,19.28966]
[1778425303142,34.1,80974.84,0.0,0.80388,0.00012,19.29304]
[1778425305373,34.1,80973.8,0.0,0.80376,0.00012,19.29999]
[1778425305560,34.1,80973.8,0.0,0.80376,0.00012,19.29999]
[1778425305590,34.1,80973.48,0.0,0.80373,0.00012,19.30212]
[1778425306666,34.1,80973.48,0.0,0.80373,0.00012,19.30212]
[1778425306816,34.1,80973.48,0.0,0.80373,0.00012,19.30212]
[1778425314220,34.1,80974.07,0.0,0.80379,0.00012,19.29834]
[1778425315841,34.1,80974.07,0.0,0.80379,0.00012,19.29834]
[1778425316062,34.1,80974.07,0.0,0.80379,0.00012,19.29834]
[1778425316131,34.1,80974.07,0.0,0.80379,0.00012,19.29842]
[1778425317231,34.1,80974.07,0.0,0.80379,0.00012,19.29842]
[1778425317314,34.1,80974.07,0.0,0.80379,0.00012,19.29842]
[1778425320262,34.1,80978.58,0.0,0.80431,0.00012,19.2683]
[1778425321969,34.1,80978.88,0.0,0.80435,0.00012,19.26631]
[1778425322023,34.1,80978.88,0.0,0.80435,0.00012,19.26631]
[1778425322070,34.1,80978.88,0.0,0.80435,0.00012,19.26631]
[1778425322277,34.1,80978.89,0.0,0.80435,0.00012,19.26627]
[1778425323406,34.1,80978.89,0.0,0.80435,0.00012,19.26627]
[1778425323583,34.1,81007.37,0.0,0.80764,0.00011,19.07487]
[1778425324298,34.1,81024.29,0.0,0.80958,0.00011,18.96068]
[1778425325305,34.1,81023.87,0.0,0.80953,0.00011,18.96363]
[1778425326855,34.1,81023.69,0.0,0.80951,0.00011,18.96495]
[1778425327319,34.1,81023.15,0.0,0.80944,0.00011,18.96869]
[1778425332354,34.1,81022.9,0.0,0.80941,0.00011,18.97086]
[1778425336382,34.1,81032.07,0.0,0.81045,0.00011,18.90882]
[1778425338396,34.1,81036.58,0.0,0.81097,0.00011,18.87834]
[1778425341417,34.1,81030.23,0.0,0.81024,0.00011,18.92153]
[1778425342403,34.1,81030.23,0.0,0.81024,0.00011,18.92153]
[1778425342558,34.1,81030.23,0.0,0.81024,0.00011,18.92153]
[1778425342622,34.1,81030.23,0.0,0.81024,0.00011,18.9215]
[1778425344398,34.1,81032.19,0.0,0.81046,0.00011,18.90824]
[1778425344563,34.1,81032.19,0.0,0.81046,0.00011,18.90824]
[1778425346953,34.1,81028.87,0.0,0.81009,0.00011,18.93066]
[1778425347459,34.1,81035.0,0.0,0.81078,0.00011,18.88922]
[1778425350851,34.1,81036.33,0.0,0.81093,0.00011,18.88034]
[1778425351489,34.1,81035.52,0.0,0.81087,0.00011,18.88162]
[1778425352496,34.1,81030.14,0.0,0.81026,0.00011,18.91802]
[1778425356524,34.1,81023.69,0.0,0.80952,0.00011,18.96161]
[1778425361544,34.1,81024.81,0.0,0.80965,0.00011,18.9539]
[1778425361558,34.1,81024.81,0.0,0.80965,0.00011,18.9539]
[1778425364580,34.1,81030.04,0.0,0.81025,0.00011,18.91846]
[1778425366802,34.1,81031.74,0.0,0.81044,0.00011,18.90696]
[1778425366814,34.1,81031.74,0.0,0.81044,0.00011,18.90696]
[1778425367601,34.1,81031.76,0.0,0.81045,0.00011,18.90686]
[1778425368687,34.1,81031.76,0.0,0.81045,0.00011,18.90686]
[1778425368816,34.1,81031.83,0.0,0.81045,0.00011,18.90644]
[1778425371629,34.1,81027.08,0.0,0.80991,0.00011,18.93858]
[1778425372603,34.1,81027.08,0.0,0.80991,0.00011,18.93858]
[1778425372704,34.1,81025.03,0.0,0.80968,0.00011,18.95242]
[1778425372819,34.1,81025.03,0.0,0.80968,0.00011,18.95242]
[1778425373643,34.1,81021.6,0.0,0.80928,0.00011,18.97556]
[1778425374933,34.1,81020.62,0.0,0.80917,0.00011,18.98214]
[1778425375065,34.1,81020.62,0.0,0.80917,0.00011,18.98214]
[1778425378678,34.1,81027.6,0.0,0.80997,0.00011,18.93477]
[1778425379767,34.1,81029.3,0.0,0.81017,0.00011,18.92324]
[1778425379812,34.1,81029.3,0.0,0.81017,0.00011,18.92324]
[1778425380666,34.1,81029.3,0.0,0.81017,0.00011,18.92324]
[1778425380692,34.1,81030.86,0.0,0.81035,0.00011,18.9127]
[1778425380809,34.1,81030.86,0.0,0.81035,0.00011,18.9127]
[1778425386734,34.1,81027.8,0.0,0.81,0.00011,18.93334]
[1778425389316,34.1,81028.75,0.0,0.81011,0.00011,18.92692]
[1778425389563,34.1,81028.75,0.0,0.81011,0.00011,18.92692]
[1778425391094,34.1,81027.96,0.0,0.81002,0.00011,18.93225]
[1778425391312,34.1,81027.96,0.0,0.81002,0.00011,18.93225]
[1778425391769,34.1,81027.89,0.0,0.81001,0.00011,18.93272]
[1778425392808,34.1,81027.89,0.0,0.81001,0.00011,18.93272]
[1778425398865,34.1,81028.67,0.0,0.8101,0.00011,18.92741]
[1778425399060,34.1,81028.67,0.0,0.8101,0.00011,18.92741]
[1778425399166,34.1,81028.67,0.0,0.8101,0.00011,18.92741]
[1778425399310,34.1,81028.67,0.0,0.8101,0.00011,18.92741]
[1778425399410,34.1,81028.84,0.0,0.81012,0.00011,18.92626]
[1778425404861,34.1,81028.28,0.0,0.81005,0.00011,18.93005]
[1778425405868,34.1,81032.92,0.0,0.81058,0.00011,18.8987]
[1778425408072,34.1,81035.58,0.0,0.81089,0.00011,18.88075]
[1778425408315,34.1,81035.58,0.0,0.81089,0.00011,18.88075]
[1778425409896,34.1,81042.48,0.0,0.81167,0.00011,18.83432]
[1778425412527,34.1,81042.75,0.0,0.81169,0.00011,18.83261]
[1778425412600,34.1,81047.45,0.0,0.81225,0.00011,18.79669]
[1778425414158,34.1,81048.62,0.0,0.81238,0.00011,18.78893]
[1778425414315,34.1,81048.62,0.0,0.81238,0.00011,18.78893]
[1778425414560,34.1,81048.62,0.0,0.81238,0.00011,18.78893]
[1778425414563,34.1,81048.16,0.0,0.81233,0.00011,18.79222]
[1778425420268,34.1,81046.0,0.0,0.81207,0.00011,18.80772]
[1778425420322,34.1,81028.6,0.0,0.81009,0.00011,18.92548]
[1778425420979,34.1,81007.73,0.0,0.8077,0.00011,19.06637]
[1778425421986,34.1,81007.33,0.0,0.80765,0.00011,19.06903]
[1778425424206,34.1,81005.96,0.0,0.8075,0.00012,19.07822]
[1778425426310,34.1,81008.11,0.0,0.80774,0.00011,19.06373]
[1778425426311,34.1,81010.11,0.0,0.80797,0.00011,19.0504]
[1778425432056,34.1,81009.42,0.0,0.80789,0.00011,19.05508]
[1778425435077,34.1,81018.67,0.0,0.80895,0.00011,18.9927]
[1778425436084,34.1,81033.75,0.0,0.81067,0.00011,18.89085]
[1778425437091,34.1,81033.87,0.0,0.81069,0.00011,18.89012]
[1778425439613,34.1,81035.14,0.0,0.81083,0.00011,18.88158]
[1778425439813,34.1,81035.14,0.0,0.81083,0.00011,18.88158]
[1778425442129,34.1,81040.57,0.0,0.81145,0.00011,18.84504]
[1778425444143,34.1,81046.13,0.0,0.81207,0.00011,18.80767]
[1778425444916,34.1,81046.13,0.0,0.81207,0.00011,18.80767]
[1778425445062,34.1,81046.13,0.0,0.81207,0.00011,18.80767]
[1778425445150,34.1,81051.17,0.0,0.81264,0.00011,18.77367]
[1778425446823,34.1,81051.17,0.0,0.81264,0.00011,18.77367]
[1778425447164,34.1,81050.71,0.0,0.81258,0.00011,18.7771]
[1778425447926,34.1,81050.71,0.0,0.81258,0.00011,18.7771]
[1778425448063,34.1,81050.71,0.0,0.81258,0.00011,18.7771]
[1778425448171,34.1,81050.68,0.0,0.81258,0.00011,18.77732]
[1778425450351,34.1,81051.07,0.0,0.81262,0.00011,18.77469]
[1778425450419,34.11,81069.17,0.0,0.81466,0.00011,18.65204]
[1778425451229,34.11,81090.79,0.0,0.81708,0.00011,18.50519]
[1778425452236,34.11,81086.14,0.0,0.81656,0.00011,18.53703]
[1778425454256,34.11,81085.4,0.0,0.81647,0.00011,18.54217]
[1778425455257,34.11,81078.55,0.0,0.8157,0.00011,18.58908]
[1778425460292,34.11,81077.01,0.0,0.81553,0.00011,18.59966]
[1778425465328,34.11,81063.34,0.0,0.81399,0.00011,18.69241]
[1778425467354,34.11,81051.49,0.0,0.81265,0.00011,18.77284]
[1778425469368,34.11,81047.72,0.0,0.81222,0.00011,18.79868]
[1778425469906,34.11,81047.72,0.0,0.81222,0.00011,18.79868]
[1778425470062,34.11,81047.72,0.0,0.81222,0.00011,18.79868]
[1778425472679,34.11,81048.41,0.0,0.81233,0.00011,18.78985]
[1778425472813,34.11,81048.41,0.0,0.81233,0.00011,18.78985]
[1778425472780,34.11,81048.21,0.0,0.8123,0.00011,18.79135]
[1778425474403,34.11,81041.59,0.0,0.81155,0.00011,18.83641]
[1778425479317,34.11,81041.52,0.0,0.81154,0.00011,18.83728]
[1778425479564,34.11,81041.52,0.0,0.81154,0.00011,18.83728]
[1778425483466,34.11,81051.53,0.0,0.81266,0.00011,18.77013]
[1778425485337,34.11,81053.61,0.0,0.81289,0.00011,18.75609]
[1778425485566,34.11,81053.61,0.0,0.81289,0.00011,18.75609]
[1778425489342,34.11,81051.52,0.0,0.81265,0.00011,18.77083]
[1778425489561,34.11,81051.52,0.0,0.81265,0.00011,18.77083]
[1778425489611,34.11,81051.38,0.0,0.81263,0.00011,18.77196]
[1778425492950,34.11,81047.01,0.0,0.81213,0.00011,18.80179]
[1778425493061,34.11,81047.01,0.0,0.81213,0.00011,18.80179]
[1778425498124,34.12,81040.01,0.0,0.81133,0.00011,18.84986]
[1778425498311,34.12,81040.01,0.0,0.81133,0.00011,18.84986]
[1778425500258,34.12,81038.98,0.0,0.81121,0.00011,18.85704]
[1778425500311,34.12,81038.98,0.0,0.81121,0.00011,18.85704]
[1778425500587,34.12,81041.73,0.0,0.81152,0.00011,18.83855]
[1778425501594,34.12,81047.02,0.0,0.81211,0.00011,18.80291]
[1778425502242,34.12,81047.02,0.0,0.81211,0.00011,18.80291]
[1778425502310,34.12,81047.02,0.0,0.81211,0.00011,18.80291]
[1778425502601,34.12,81054.77,0.0,0.81299,0.00011,18.75064]
[1778425506629,34.12,81057.48,0.0,0.81329,0.00011,18.73266]
[1778425507075,34.12,81057.48,0.0,0.81329,0.00011,18.73266]
[1778425507310,34.12,81057.48,0.0,0.81329,0.00011,18.73266]
[1778425507636,34.12,81057.52,0.0,0.81329,0.00011,18.73249]
[1778425510658,34.12,81051.46,0.0,0.8126,0.00011,18.77383]
[1778425511964,34.12,81048.89,0.0,0.81231,0.00011,18.7913]
[1778425512065,34.12,81048.89,0.0,0.81231,0.00011,18.7913]
[1778425518542,34.12,81042.06,0.0,0.81153,0.00011,18.83799]
[1778425518565,34.12,81042.06,0.0,0.81153,0.00011,18.83799]
[1778425518714,34.12,81042.13,0.0,0.81153,0.00011,18.83765]
[1778425520609,34.12,81041.32,0.0,0.81144,0.00011,18.84325]
[1778425520811,34.12,81041.32,0.0,0.81144,0.00011,18.84325]
[1778425523571,34.12,81044.8,0.0,0.81183,0.00011,18.82009]
[1778425523817,34.12,81044.8,0.0,0.81183,0.00011,18.82009]
[1778425525576,34.12,81046.82,0.0,0.81205,0.00011,18.80667]
[1778425525852,34.12,81046.82,0.0,0.81205,0.00011,18.80667]
[1778425525770,34.12,81046.46,0.0,0.81201,0.00011,18.80927]
[1778425527452,34.12,81046.64,0.0,0.81203,0.00011,18.80821]
[1778425527792,34.12,81052.88,0.0,0.81273,0.00011,18.76614]
[1778425528798,34.12,81058.76,0.0,0.81339,0.00011,18.72634]
[1778425530812,34.12,81059.36,0.0,0.81346,0.00011,18.72241]
[1778425531298,34.12,81059.36,0.0,0.81346,0.00011,18.72241]
[1778425533833,34.12,81047.44,0.0,0.81214,0.00011,18.79877]
[1778425538868,34.12,81050.54,0.0,0.81249,0.00011,18.77772]
[1778425541275,34.12,81048.56,0.0,0.81227,0.00011,18.79097]
[1778425541313,34.12,81048.56,0.0,0.81227,0.00011,18.79097]
[1778425541814,34.12,81048.56,0.0,0.81227,0.00011,18.79097]
[1778425541891,34.12,81051.34,0.0,0.81259,0.00011,18.77213]
[1778425542064,34.12,81051.34,0.0,0.81259,0.00011,18.77213]
[1778425547410,34.12,81053.34,0.0,0.81281,0.00011,18.75867]
[1778425547558,34.12,81053.34,0.0,0.81281,0.00011,18.75867]
[1778425548940,34.12,81058.71,0.0,0.81342,0.00011,18.72227]
[1778425551992,34.12,81061.82,0.0,0.81377,0.00011,18.7011]
[1778425552062,34.12,81061.82,0.0,0.81377,0.00011,18.7011]
[1778425552393,34.12,81061.82,0.0,0.81377,0.00011,18.7011]
[1778425552559,34.12,81061.82,0.0,0.81377,0.00011,18.7011]
[1778425552596,34.12,81061.52,0.0,0.81374,0.00011,18.7031]
[1778425552968,34.12,81059.94,0.0,0.81356,0.00011,18.71376]
[1778425553975,34.12,81058.2,0.0,0.81336,0.00011,18.72563]
[1778425554982,34.12,81057.34,0.0,0.81327,0.00011,18.73138]
[1778425560022,34.12,81057.77,0.0,0.81332,0.00011,18.72839]
[1778425563306,34.12,81058.04,0.0,0.81335,0.00011,18.72667]
[1778425563559,34.12,81058.04,0.0,0.81335,0.00011,18.72667]
[1778425563929,34.12,81058.06,0.0,0.81334,0.00011,18.72675]
[1778425564594,34.12,81058.06,0.0,0.81334,0.00011,18.72675]
[1778425564657,34.12,81060.0,0.0,0.81356,0.00011,18.71371]
[1778425566064,34.12,81068.37,0.0,0.8145,0.00011,18.65719]
[1778425569257,34.13,81068.42,0.0,0.8145,0.00011,18.65719]
[1778425569315,34.13,81068.42,0.0,0.8145,0.00011,18.65719]
[1778425569693,34.13,81068.42,0.0,0.8145,0.00011,18.65719]
[1778425569821,34.13,81068.42,0.0,0.8145,0.00011,18.65719]
[1778425569885,34.13,81065.88,0.0,0.81421,0.00011,18.67456]
[1778425572460,34.13,81063.32,0.0,0.81392,0.00011,18.69219]
[1778425572563,34.13,81063.32,0.0,0.81392,0.00011,18.69219]
[1778425579648,34.13,81060.02,0.0,0.81354,0.00011,18.71524]
[1778425579812,34.13,81060.02,0.0,0.81354,0.00011,18.71524]
[1778425580809,34.13,81059.99,0.0,0.81353,0.00011,18.71565]
[1778425581064,34.13,81059.13,0.0,0.81343,0.00011,18.72159]
[1778425581741,34.13,81059.13,0.0,0.81343,0.00011,18.72159]
[1778425581810,34.13,81059.13,0.0,0.81343,0.00011,18.72159]
[1778425581842,34.13,81057.63,0.0,0.81326,0.00011,18.73185]
[1778425585998,34.13,81055.86,0.0,0.81306,0.00011,18.7442]
[1778425586076,34.13,81055.86,0.0,0.81306,0.00011,18.7442]
[1778425591241,34.13,81055.25,0.0,0.81301,0.00011,18.74468]
[1778425596276,34.13,81053.51,0.0,0.8128,0.00011,18.75694]
[1778425600712,34.13,81049.74,0.0,0.81237,0.00011,18.78279]
[1778425600814,34.13,81049.74,0.0,0.81237,0.00011,18.78279]
[1778425601360,34.13,81049.31,0.0,0.81232,0.00011,18.78589]
[1778425601563,34.13,81049.31,0.0,0.81232,0.00011,18.78589]
[1778425601664,34.13,81049.31,0.0,0.81232,0.00011,18.78607]
[1778425603102,34.13,81049.51,0.0,0.81234,0.00011,18.7849]
[1778425603309,34.13,81049.51,0.0,0.81234,0.00011,18.7849]
[1778425608361,34.14,81050.12,0.0,0.81239,0.00011,18.78191]
[1778425609173,34.14,81050.12,0.0,0.81239,0.00011,18.78191]
[1778425609313,34.14,81050.12,0.0,0.81239,0.00011,18.78191]
[1778425615410,34.14,81049.25,0.0,0.81227,0.00011,18.78905]
[1778425620445,34.14,81047.4,0.0,0.81205,0.00011,18.80236]
[1778425622827,34.14,81047.61,0.0,0.81207,0.00011,18.80109]
[1778425623066,34.14,81051.22,0.0,0.81247,0.00011,18.77684]
[1778425623328,34.14,81051.22,0.0,0.81247,0.00011,18.77684]
[1778425623561,34.14,81051.22,0.0,0.81247,0.00011,18.77684]
[1778425623596,34.14,81051.19,0.0,0.81247,0.00011,18.77723]
[1778425626507,34.14,81052.67,0.0,0.81263,0.00011,18.76761]
[1778425626567,34.14,81052.67,0.0,0.81263,0.00011,18.76761]
[1778425629438,34.15,81057.24,0.0,0.81313,0.00011,18.73724]
[1778425629567,34.15,81057.24,0.0,0.81313,0.00011,18.73724]
[1778425635552,34.15,81050.23,0.0,0.81233,0.00011,18.78544]
[1778425638331,34.15,81049.14,0.0,0.8122,0.00011,18.79319]
[1778425638569,34.15,81049.14,0.0,0.8122,0.00011,18.79319]
[1778425639128,34.15,81049.03,0.0,0.81218,0.00011,18.79411]
[1778425639310,34.15,81049.03,0.0,0.81218,0.00011,18.79411]
[1778425639580,34.15,81049.07,0.0,0.81219,0.00011,18.79401]
[1778425644615,34.15,81046.61,0.0,0.8119,0.00011,18.81137]
[1778425646629,34.15,81041.32,0.0,0.81129,0.00011,18.84734]
[1778425648621,34.15,81042.65,0.0,0.81144,0.00011,18.83846]
[1778425648813,34.15,81042.65,0.0,0.81144,0.00011,18.83846]
[1778425654685,34.15,81038.77,0.0,0.81102,0.00011,18.8611]
[1778425660300,34.15,81038.84,0.0,0.81102,0.00011,18.86104]
[1778425660313,34.15,81038.84,0.0,0.81102,0.00011,18.86104]
[1778425660605,34.15,81038.84,0.0,0.81102,0.00011,18.86104]
[1778425660815,34.15,81038.84,0.0,0.81102,0.00011,18.86104]
[1778425660916,34.15,81038.42,0.0,0.81097,0.00011,18.86409]
[1778425666769,34.16,81039.06,0.0,0.81103,0.00011,18.86036]
[1778425669117,34.16,81037.17,0.0,0.81082,0.00011,18.87327]
[1778425669314,34.16,81037.17,0.0,0.81082,0.00011,18.87327]
[1778425673249,34.16,81034.81,0.0,0.81054,0.00011,18.88957]
[1778425673312,34.16,81034.81,0.0,0.81054,0.00011,18.88957]
[1778425675833,34.16,81021.36,0.0,0.809,0.00011,18.98048]
[1778425676840,34.16,81020.64,0.0,0.80892,0.00011,18.98547]
[1778425679193,34.16,81018.72,0.0,0.80869,0.00011,18.99868]
[1778425679316,34.16,81018.72,0.0,0.80869,0.00011,18.99868]
[1778425679742,34.16,81018.72,0.0,0.80869,0.00011,18.99868]
[1778425679814,34.16,81018.72,0.0,0.80869,0.00011,18.99868]
[1778425679861,34.16,81018.69,0.0,0.80869,0.00011,18.99899]
[1778425684896,34.16,81018.77,0.0,0.80869,0.00011,18.99902]
[1778425689931,34.16,81018.49,0.0,0.80865,0.00011,19.00127]
[1778425690482,34.16,81018.49,0.0,0.80865,0.00011,19.00127]
[1778425690565,34.16,81018.49,0.0,0.80865,0.00011,19.00127]
[1778425691945,34.16,81012.59,0.0,0.80797,0.00011,19.04106]
[1778425692952,34.16,81005.87,0.0,0.8072,0.00011,19.0865]
[1778425694966,34.16,81003.93,0.0,0.80697,0.00012,19.09991]
[1778425698118,34.16,81001.22,0.0,0.80665,0.00012,19.11853]
[1778425698313,34.16,81001.22,0.0,0.80665,0.00012,19.11853]
[1778425700456,34.17,81000.79,0.0,0.8066,0.00012,19.12163]
[1778425700560,34.17,81000.79,0.0,0.8066,0.00012,19.12163]
[1778425701008,34.17,80998.05,0.0,0.80628,0.00012,19.1401]
[1778425703109,34.17,80998.01,0.0,0.80627,0.00012,19.14045]
[1778425703308,34.17,80998.01,0.0,0.80627,0.00012,19.14045]
[1778425707050,34.17,80991.3,0.0,0.80549,0.00012,19.1857]
[1778425710071,34.17,80986.17,0.0,0.8049,0.00012,19.22005]
[1778425711449,34.17,80984.76,0.0,0.80477,0.00012,19.22521]
[1778425711575,34.17,80984.76,0.0,0.80477,0.00012,19.22521]
[1778425711868,34.17,80984.76,0.0,0.80477,0.00012,19.22521]
[1778425712062,34.17,80984.76,0.0,0.80477,0.00012,19.22521]
[1778425711910,34.17,80984.76,0.0,0.80477,0.00012,19.22515]
[1778425716845,34.17,80982.56,0.0,0.80452,0.00012,19.23969]
[1778425717064,34.17,80982.56,0.0,0.80452,0.00012,19.23969]
[1778425719146,34.16,80963.69,0.0,0.80233,0.00012,19.36557]
[1778425720144,34.17,80947.67,0.0,0.80044,0.00012,19.47266]
[1778425721151,34.17,80944.3,0.0,0.80004,0.00012,19.49546]
[1778425725301,34.17,80943.4,0.0,0.79993,0.00012,19.50163]
[1778425726194,34.17,80949.18,0.0,0.80061,0.00012,19.46324]
[1778425729232,34.17,80950.47,0.0,0.80076,0.00012,19.45483]
[1778425737271,34.17,80958.04,0.0,0.80165,0.00012,19.40412]
[1778425738699,34.17,80958.04,0.0,0.80165,0.00012,19.40412]
[1778425738813,34.17,80958.04,0.0,0.80165,0.00012,19.40412]
[1778425739187,34.17,80960.08,0.0,0.80189,0.00012,19.3905]
[1778425739318,34.17,80960.08,0.0,0.80189,0.00012,19.3905]
[1778425739419,34.17,80960.98,0.0,0.80199,0.00012,19.38449]
[1778425742964,34.17,80964.39,0.0,0.80239,0.00012,19.36171]
[1778425743067,34.17,80964.39,0.0,0.80239,0.00012,19.36171]
[1778425744832,34.17,80964.53,0.0,0.80241,0.00012,19.36079]
[1778425745063,34.17,80964.53,0.0,0.80241,0.00012,19.36079]
[1778425750005,34.17,80964.92,0.0,0.80246,0.00012,19.35818]
[1778425750067,34.17,80964.92,0.0,0.80246,0.00012,19.35818]
[1778425750363,34.17,80964.92,0.0,0.80246,0.00012,19.35815]
[1778425750562,34.17,80964.92,0.0,0.80246,0.00012,19.35815]
[1778425750663,34.17,80964.92,0.0,0.80246,0.00012,19.35813]
[1778425756404,34.17,80967.48,0.0,0.80276,0.00012,19.34094]
[1778425760433,34.17,80954.93,0.0,0.80129,0.00012,19.42488]
[1778425761440,34.17,80953.79,0.0,0.80115,0.00012,19.43248]
[1778425762655,34.17,80953.79,0.0,0.80115,0.00012,19.43248]
[1778425762815,34.17,80953.79,0.0,0.80115,0.00012,19.43248]
[1778425764461,34.17,80947.07,0.0,0.80037,0.00012,19.47716]
[1778425765307,34.17,80947.07,0.0,0.80037,0.00012,19.47716]
[1778425765570,34.17,80947.07,0.0,0.80037,0.00012,19.47716]
[1778425768489,34.17,80937.46,0.0,0.79924,0.00012,19.54076]
[1778425770318,34.17,80934.99,0.0,0.79895,0.00012,19.55702]
[1778425770563,34.17,80934.99,0.0,0.79895,0.00012,19.55702]
[1778425772071,34.17,80935.01,0.0,0.79896,0.00012,19.55672]
[1778425772163,34.16,80936.5,0.0,0.79917,0.00012,19.54227]
[1778425772315,34.16,80936.5,0.0,0.79917,0.00012,19.54227]
[1778425775538,34.16,80945.43,0.0,0.80022,0.00012,19.48276]
[1778425777687,34.16,80944.66,0.0,0.80013,0.00012,19.48796]
[1778425778249,34.16,80943.84,0.0,0.80003,0.00012,19.49349]
[1778425783594,34.17,80943.82,0.0,0.80002,0.00012,19.49394]
[1778425785608,34.16,80948.66,0.0,0.8006,0.00012,19.46151]
[1778425787877,34.16,80948.19,0.0,0.80054,0.00012,19.46457]
[1778425788061,34.16,80948.19,0.0,0.80054,0.00012,19.46457]
[1778425788508,34.16,80948.54,0.0,0.80058,0.00012,19.46216]
[1778425788574,34.16,80948.54,0.0,0.80058,0.00012,19.46216]
[1778425788630,34.16,80948.47,0.0,0.80058,0.00012,19.46254]
[1778425795679,34.16,80948.25,0.0,0.80056,0.00012,19.46348]
[1778425799452,34.16,80945.11,0.0,0.8002,0.00012,19.48411]
[1778425799559,34.16,80945.11,0.0,0.8002,0.00012,19.48411]
[1778425804747,34.16,80947.66,0.0,0.80051,0.00012,19.46651]
[1778425806761,34.16,80939.57,0.0,0.79956,0.00012,19.52016]
[1778425809224,34.16,80939.07,0.0,0.7995,0.00012,19.52332]
[1778425809313,34.16,80936.76,0.0,0.79923,0.00012,19.53852]
[1778425809589,34.16,80936.76,0.0,0.79923,0.00012,19.53852]
[1778425809813,34.16,80936.76,0.0,0.79923,0.00012,19.53852]
[1778425809831,34.16,80936.94,0.0,0.79926,0.00012,19.53713]
[1778425815824,34.16,80934.5,0.0,0.79899,0.00012,19.55216]
[1778425816822,34.16,80934.5,0.0,0.79899,0.00012,19.55216]
[1778425817063,34.16,80934.5,0.0,0.79899,0.00012,19.55216]
[1778425818932,34.16,80932.43,0.0,0.79875,0.00012,19.56585]
[1778425819066,34.16,80932.43,0.0,0.79875,0.00012,19.56585]
[1778425824887,34.15,80931.73,0.0,0.79867,0.00012,19.5701]
[1778425828915,34.15,80936.51,0.0,0.79924,0.00012,19.53805]
[1778425829922,34.15,80941.84,0.0,0.79987,0.00012,19.50254]
[1778425831377,34.15,80946.51,0.0,0.80042,0.00012,19.47127]
[1778425831563,34.15,80946.51,0.0,0.80042,0.00012,19.47127]
[1778425831656,34.15,80946.51,0.0,0.80042,0.00012,19.47127]
[1778425831817,34.15,80946.51,0.0,0.80042,0.00012,19.47127]
[1778425831936,34.15,80947.25,0.0,0.80054,0.00012,19.46199]
[1778425833932,34.15,80947.25,0.0,0.80054,0.00012,19.46199]
[1778425834065,34.15,80947.25,0.0,0.80054,0.00012,19.46199]
[1778425835964,34.15,80954.1,0.0,0.80135,0.00012,19.41592]
[1778425838444,34.15,80957.21,0.0,0.80172,0.00012,19.39508]
[1778425838565,34.15,80957.21,0.0,0.80172,0.00012,19.39508]
[1778425842842,34.15,80956.82,0.0,0.80167,0.00012,19.39765]
[1778425843060,34.15,80956.82,0.0,0.80167,0.00012,19.39765]
[1778425843109,34.15,80956.82,0.0,0.80167,0.00012,19.39755]
[1778425848052,34.15,80963.91,0.0,0.8025,0.00012,19.35014]
[1778425850676,34.15,80963.7,0.0,0.80248,0.00012,19.35164]
[1778425850813,34.15,80963.7,0.0,0.80248,0.00012,19.35164]
[1778425857115,34.15,80963.69,0.0,0.80248,0.00012,19.35146]
[1778425863159,34.15,80963.63,0.0,0.80248,0.00012,19.35153]
[1778425864639,34.15,80963.63,0.0,0.80248,0.00012,19.35153]
[1778425864816,34.15,80963.63,0.0,0.80248,0.00012,19.35153]
[1778425864879,34.15,80963.63,0.0,0.80248,0.00012,19.35153]
[1778425865067,34.15,80963.63,0.0,0.80248,0.00012,19.35153]
[1778425865174,34.15,80963.58,0.0,0.80247,0.00012,19.35177]
[1778425870209,34.15,80963.78,0.0,0.8025,0.00012,19.35025]
[1778425875243,34.15,80961.44,0.0,0.80223,0.00012,19.36575]
[1778425877497,34.15,80958.19,0.0,0.80185,0.00012,19.38742]
[1778425877563,34.15,80958.19,0.0,0.80185,0.00012,19.38742]
[1778425881285,34.15,80964.51,0.0,0.80259,0.00012,19.34525]
[1778425883386,34.15,80966.84,0.0,0.80286,0.00012,19.32955]
[1778425883563,34.15,80966.84,0.0,0.80286,0.00012,19.32955]
[1778425883839,34.15,80966.84,0.0,0.80286,0.00012,19.32955]
[1778425884064,34.15,80966.84,0.0,0.80286,0.00012,19.32955]
[1778425884306,34.15,80967.66,0.0,0.80296,0.00012,19.32405]
[1778425886320,34.15,80973.18,0.0,0.8036,0.00012,19.28712]
[1778425888132,34.15,80973.18,0.0,0.8036,0.00012,19.28712]
[1778425888316,34.15,80974.06,0.0,0.8037,0.00012,19.28126]
[1778425893369,34.15,80976.61,0.0,0.80403,0.00012,19.26017]
[1778425895383,34.15,80981.63,0.0,0.80461,0.00012,19.22667]
[1778425896430,34.15,80981.63,0.0,0.80461,0.00012,19.22667]
[1778425896565,34.15,80981.63,0.0,0.80461,0.00012,19.22667]
[1778425897041,34.15,80981.63,0.0,0.80461,0.00012,19.22667]
[1778425897063,34.15,80981.63,0.0,0.80461,0.00012,19.22667]
[1778425897142,34.15,80982.23,0.0,0.80467,0.00012,19.22275]
[1778425902432,34.15,80983.55,0.0,0.80482,0.00012,19.21455]
[1778425905145,34.15,80983.66,0.0,0.80483,0.00012,19.21394]
[1778425905272,34.15,80983.66,0.0,0.80483,0.00012,19.21394]
[1778425905310,34.15,80983.66,0.0,0.80483,0.00012,19.21394]
[1778425905453,34.15,80983.5,0.0,0.80481,0.00012,19.21524]
[1778425911496,34.15,80983.89,0.0,0.80484,0.00012,19.21331]
[1778425913532,34.15,80985.23,0.0,0.805,0.00012,19.2043]
[1778425913567,34.15,80985.23,0.0,0.805,0.00012,19.2043]
[1778425913988,34.15,80985.23,0.0,0.805,0.00012,19.2043]
[1778425914064,34.15,80985.23,0.0,0.805,0.00012,19.2043]
[1778425914163,34.15,80985.37,0.0,0.80501,0.00012,19.20334]
[1778425919553,34.15,80985.79,0.0,0.80506,0.00012,19.20047]
[1778425925518,34.15,80986.03,0.0,0.80509,0.00012,19.19885]
[1778425932646,34.15,80986.03,0.0,0.80509,0.00012,19.19889]
[1778425937681,34.15,80985.48,0.0,0.80502,0.00012,19.20261]
[1778425940702,34.15,80980.67,0.0,0.80446,0.00012,19.23502]
[1778425942105,34.15,80980.67,0.0,0.80446,0.00012,19.23502]
[1778425942314,34.15,80980.67,0.0,0.80446,0.00012,19.23502]
[1778425949765,34.16,80980.02,0.0,0.80437,0.00012,19.24034]
[1778425951817,34.16,80982.97,0.0,0.80471,0.00012,19.22064]
[1778425952065,34.16,80982.97,0.0,0.80471,0.00012,19.22064]
[1778425952390,34.16,80984.49,0.0,0.80492,0.00012,19.2063]
[1778425952560,34.16,80984.49,0.0,0.80492,0.00012,19.2063]
[1778425952786,34.16,80984.81,0.0,0.80496,0.00012,19.20414]
[1778425959835,34.16,80985.22,0.0,0.805,0.00012,19.20126]
[1778425964870,34.16,80985.5,0.0,0.80504,0.00012,19.19929]
[1778425966336,34.16,80985.5,0.0,0.80504,0.00012,19.19929]
[1778425966565,34.16,80985.47,0.0,0.80504,0.00012,19.19945]
[1778425971919,34.16,80983.2,0.0,0.80478,0.00012,19.21451]
[1778425974042,34.16,80983.4,0.0,0.8048,0.00012,19.21313]
[1778425974062,34.16,80983.4,0.0,0.8048,0.00012,19.21313]
[1778425974694,34.16,80983.23,0.0,0.80478,0.00012,19.21423]
[1778425974813,34.16,80983.23,0.0,0.80478,0.00012,19.21423]
[1778425974940,34.16,80985.85,0.0,0.80508,0.00012,19.19663]
[1778425979975,34.16,80985.89,0.0,0.80509,0.00012,19.19627]
[1778425981989,34.15,80991.42,0.0,0.80573,0.00012,19.15913]
[1778425982536,34.15,80991.42,0.0,0.80573,0.00012,19.15913]
[1778425982566,34.15,80991.42,0.0,0.80573,0.00012,19.15913]
[1778425992060,34.16,80993.71,0.0,0.806,0.00012,19.14384]
[1778425993092,34.16,80993.71,0.0,0.806,0.00012,19.14384]
[1778425993311,34.16,80993.71,0.0,0.806,0.00012,19.14384]
[1778425993931,34.16,80994.15,0.0,0.80605,0.00012,19.14091]
[1778425994067,34.16,80994.15,0.0,0.80605,0.00012,19.14091]
[1778425994168,34.16,80994.15,0.0,0.80605,0.00012,19.14093]
[1778425997095,34.16,80999.55,0.0,0.80667,0.00012,19.10474]
[1778425998093,34.16,80999.55,0.0,0.80667,0.00012,19.10474]
[1778425998315,34.16,80999.55,0.0,0.80667,0.00012,19.10474]
[1778425998411,34.16,81004.94,0.0,0.80729,0.00012,19.06872]
[1778426003601,34.16,81006.86,0.0,0.8075,0.00011,19.05629]
[1778426003819,34.16,81006.86,0.0,0.8075,0.00011,19.05629]
[1778426004153,34.16,81006.86,0.0,0.8075,0.00011,19.05629]
[1778426004317,34.16,81006.86,0.0,0.8075,0.00011,19.05629]
[1778426004387,34.16,81007.51,0.0,0.80757,0.00011,19.05205]
[1778426010186,34.16,81010.72,0.0,0.80793,0.00011,19.03107]
[1778426015221,34.16,81011.73,0.0,0.80807,0.00011,19.02018]
[1778426015785,34.16,81011.73,0.0,0.80807,0.00011,19.02018]
[1778426015809,34.16,81011.73,0.0,0.80807,0.00011,19.02018]
[1778426023277,34.16,81011.82,0.0,0.80808,0.00011,19.0199]
[1778426025189,34.16,81010.97,0.0,0.80798,0.00011,19.02565]
[1778426025312,34.16,81010.97,0.0,0.80798,0.00011,19.02565]
[1778426026541,34.16,81011.47,0.0,0.80804,0.00011,19.02236]
[1778426026566,34.16,81011.47,0.0,0.80804,0.00011,19.02236]
[1778426027305,34.16,81010.93,0.0,0.80797,0.00011,19.02603]
[1778426031839,34.16,81011.58,0.0,0.80805,0.00011,19.02179]
[1778426032063,34.16,81011.58,0.0,0.80805,0.00011,19.02179]
[1778426037376,34.16,81011.36,0.0,0.80802,0.00011,19.02348]
[1778426038947,34.16,81012.83,0.0,0.80818,0.00011,19.01363]
[1778426039060,34.16,81012.83,0.0,0.80818,0.00011,19.01363]
[1778426041222,34.16,81016.26,0.0,0.80858,0.00011,18.99065]
[1778426041312,34.16,81016.26,0.0,0.80858,0.00011,18.99065]
[1778426041404,34.16,81020.64,0.0,0.80908,0.00011,18.96119]
[1778426047446,34.16,81018.34,0.0,0.80881,0.00011,18.97703]
[1778426048233,34.16,81018.34,0.0,0.80881,0.00011,18.97703]
[1778426048311,34.16,81018.34,0.0,0.80881,0.00011,18.97703]
[1778426053488,34.16,81021.97,0.0,0.80922,0.00011,18.95293]
[1778426054807,34.16,81021.97,0.0,0.80922,0.00011,18.95293]
[1778426055319,34.16,81021.97,0.0,0.80922,0.00011,18.95293]
[1778426055410,34.16,81022.58,0.0,0.80929,0.00011,18.94887]
[1778426055565,34.16,81022.58,0.0,0.80929,0.00011,18.94887]
[1778426060537,34.16,81027.1,0.0,0.8098,0.00011,18.91876]
[1778426067949,34.16,81030.45,0.0,0.81017,0.00011,18.89651]
[1778426074635,34.17,81032.07,0.0,0.81037,0.00011,18.88237]
[1778426079673,34.17,81033.44,0.0,0.81052,0.00011,18.87336]
[1778426084706,34.17,81036.55,0.0,0.81088,0.00011,18.85241]
[1778426086749,34.17,81041.58,0.0,0.81145,0.00011,18.81857]
[1778426092793,34.17,81042.01,0.0,0.81149,0.00011,18.81611]
[1778426097827,34.17,81040.31,0.0,0.81129,0.00011,18.82798]
[1778426102862,34.17,81037.55,0.0,0.81097,0.00011,18.84685]
[1778426107897,34.17,81031.31,0.0,0.81026,0.00011,18.88916]
[1778426112932,34.17,81029.58,0.0,0.81006,0.00011,18.90072]
[1778426117968,34.17,81021.89,0.0,0.80919,0.00011,18.95235]
[1778426119982,34.17,81012.93,0.0,0.80816,0.00011,19.01242]
[1778426120989,34.17,81007.72,0.0,0.80757,0.00011,19.04725]
[1778426123003,34.17,81013.07,0.0,0.80819,0.00011,19.01082]
[1778426124011,34.17,81018.19,0.0,0.80878,0.00011,18.9762]
[1778426131060,34.17,81021.61,0.0,0.80921,0.00011,18.94816]
[1778426136095,34.16,81019.53,0.0,0.80899,0.00011,18.96158]
[1778426141130,34.16,81019.14,0.0,0.80895,0.00011,18.96347]
[1778426146165,34.16,81021.44,0.0,0.80923,0.00011,18.94724]
[1778426152209,34.16,81021.59,0.0,0.80926,0.00011,18.94538]
[1778426157244,34.16,81019.88,0.0,0.80908,0.00011,18.95611]
[1778426162279,34.16,81017.98,0.0,0.80887,0.00011,18.96803]
[1778426167314,34.15,81019.23,0.0,0.80903,0.00011,18.95868]
[1778426173357,34.15,81019.28,0.0,0.80906,0.00011,18.95724]
[1778426179399,34.15,81017.35,0.0,0.80886,0.00011,18.96907]
[1778426181416,34.15,81009.14,0.0,0.80792,0.00011,19.02395]
[1778426186451,34.14,81009.08,0.0,0.80793,0.00011,19.02318]
[1778426194507,34.14,81009.08,0.0,0.80799,0.00011,19.01703]
[1778426199542,34.14,81005.72,0.0,0.80763,0.00012,19.03853]
[1778426205584,34.13,81003.72,0.0,0.80741,0.00012,19.05098]
[1778426210629,34.13,81000.34,0.0,0.80702,0.00012,19.0738]
[1778426216661,34.13,80999.04,0.0,0.80687,0.00012,19.08252]
[1778426221699,34.13,81003.6,0.0,0.8074,0.00012,19.05169]
[1778426226733,34.13,81007.01,0.0,0.80779,0.00011,19.02857]
[1778426229754,34.13,81012.64,0.0,0.80844,0.00011,18.9905]
[1778426234789,34.13,81015.62,0.0,0.80879,0.00011,18.97031]
[1778426239824,34.13,81015.61,0.0,0.80879,0.00011,18.97036]
[1778426244859,34.13,81017.0,0.0,0.80895,0.00011,18.96089]
[1778426250909,34.13,81017.11,0.0,0.80896,0.00011,18.96005]
[1778426255947,34.13,81013.95,0.0,0.80863,0.00011,18.97704]
[1778426265010,34.13,81015.06,0.0,0.80876,0.00011,18.96928]
[1778426271052,34.13,81014.53,0.0,0.8087,0.00011,18.97268]
[1778426275080,34.13,81009.1,0.0,0.80808,0.00011,19.00915]
[1778426280115,34.13,81007.48,0.0,0.8079,0.00011,19.01975]
[1778426285150,34.13,81008.14,0.0,0.80798,0.00011,19.01498]
[1778426292199,34.13,81008.82,0.0,0.80807,0.00011,19.01003]
[1778426297235,34.13,81009.29,0.0,0.80812,0.00011,19.00668]
[1778426302270,34.13,81013.15,0.0,0.80857,0.00011,18.98059]
[1778426309319,34.13,81013.45,0.0,0.8086,0.00011,18.97867]
[1778426314354,34.13,81017.46,0.0,0.80909,0.00011,18.94751]
[1778426319389,34.13,81017.14,0.0,0.80905,0.00011,18.94975]
[1778426326438,34.13,81016.92,0.0,0.80903,0.00011,18.95123]
[1778426332480,34.13,81016.85,0.0,0.80902,0.00011,18.95158]
[1778426342551,34.13,81014.75,0.0,0.80878,0.00011,18.9654]
[1778426346579,34.13,81006.05,0.0,0.80779,0.00012,19.02373]
[1778426351614,34.12,81003.44,0.0,0.8075,0.00012,19.04061]
[1778426353628,34.12,81007.89,0.0,0.80802,0.00011,19.0105]
[1778426357656,34.12,81012.76,0.0,0.80858,0.00011,18.97756]
[1778426363698,34.12,81011.06,0.0,0.80838,0.00011,18.9891]
[1778426368733,34.12,81008.04,0.0,0.80803,0.00011,19.00945]
[1778426373768,34.12,81004.94,0.0,0.80771,0.00012,19.02598]
[1778426378803,34.12,81004.55,0.0,0.80767,0.00012,19.02841]
[1778426383838,34.12,81006.58,0.0,0.8079,0.00012,19.01461]
[1778426388873,34.12,81006.92,0.0,0.80794,0.00012,19.01228]
[1778426393908,34.12,81003.75,0.0,0.80758,0.00012,19.03342]
[1778426398944,34.12,81001.42,0.0,0.80732,0.00012,19.04884]
[1778426403979,34.12,81000.88,0.0,0.80726,0.00012,19.05228]
[1778426409014,34.12,81000.29,0.0,0.80719,0.00012,19.05609]
[1778426414049,34.12,80999.27,0.0,0.80708,0.00012,19.06277]
[1778426420091,34.12,80997.38,0.0,0.80686,0.00012,19.07515]
[1778426428287,34.12,80997.38,0.0,0.80687,0.00012,19.07491]
[1778426430772,34.12,80997.56,0.0,0.80689,0.00012,19.07339]
[1778426430813,34.12,80997.56,0.0,0.80689,0.00012,19.07339]
[1778426431172,34.12,80997.76,0.0,0.80695,0.00012,19.06768]
[1778426432069,34.12,80997.76,0.0,0.80695,0.00012,19.06768]
[1778426441242,34.12,80998.33,0.0,0.80703,0.00012,19.06323]
[1778426446374,34.12,80997.41,0.0,0.80692,0.00012,19.06921]
[1778426446565,34.12,80997.41,0.0,0.80692,0.00012,19.06921]
[1778426446664,34.12,80997.44,0.0,0.80693,0.00012,19.06885]
[1778426447552,34.12,80997.44,0.0,0.80693,0.00012,19.06885]
[1778426447565,34.12,80997.44,0.0,0.80693,0.00012,19.06885]
[1778426453329,34.11,80997.48,0.0,0.80694,0.00012,19.06803]
[1778426458364,34.11,80997.41,0.0,0.80694,0.00012,19.06809]
[1778426460525,34.11,80997.62,0.0,0.80697,0.00012,19.0666]
[1778426460569,34.11,80997.62,0.0,0.80697,0.00012,19.0666]
[1778426464094,34.11,80993.98,0.0,0.80655,0.00012,19.09068]
[1778426464314,34.11,80993.98,0.0,0.80655,0.00012,19.09068]
[1778426464389,34.11,80993.98,0.0,0.80655,0.00012,19.09057]
[1778426467265,34.11,80994.09,0.0,0.80657,0.00012,19.08961]
[1778426467312,34.11,80994.09,0.0,0.80657,0.00012,19.08961]
[1778426472791,34.11,80993.65,0.0,0.80653,0.00012,19.09203]
[1778426472813,34.11,80993.65,0.0,0.80653,0.00012,19.09203]
[1778426478504,34.11,80993.9,0.0,0.80657,0.00012,19.08963]
[1778426486560,34.11,80994.87,0.0,0.8067,0.00012,19.08226]
[1778426488216,34.11,80994.94,0.0,0.80671,0.00012,19.08152]
[1778426488311,34.11,80994.94,0.0,0.80671,0.00012,19.08152]
[1778426488317,34.1,80994.94,0.0,0.80671,0.00012,19.08124]
[1778426489437,34.1,80994.94,0.0,0.80671,0.00012,19.08124]
[1778426489563,34.1,80994.94,0.0,0.80671,0.00012,19.08124]
[1778426495623,34.1,80997.05,0.0,0.80702,0.00012,19.06094]
[1778426497323,34.1,80998.09,0.0,0.80714,0.00012,19.0537]
[1778426497562,34.1,80998.09,0.0,0.80714,0.00012,19.0537]
[1778426497637,34.1,80998.49,0.0,0.80719,0.00012,19.05078]
[1778426498942,34.1,80998.49,0.0,0.80719,0.00012,19.05078]
[1778426499065,34.1,80998.49,0.0,0.80719,0.00012,19.05078]
[1778426504686,34.09,80999.82,0.0,0.80737,0.00012,19.04023]
[1778426506398,34.09,80998.59,0.0,0.80723,0.00012,19.04829]
[1778426506566,34.09,80998.59,0.0,0.80723,0.00012,19.04829]
[1778426506700,34.09,80998.75,0.0,0.80726,0.00012,19.04698]
[1778426507817,34.09,80998.75,0.0,0.80726,0.00012,19.04698]
[1778426508064,34.09,80998.75,0.0,0.80726,0.00012,19.04675]
[1778426514756,34.09,80998.18,0.0,0.80722,0.00012,19.04899]
[1778426516496,34.09,80999.57,0.0,0.80738,0.00012,19.03939]
[1778426516565,34.09,80999.57,0.0,0.80738,0.00012,19.03939]
[1778426516770,34.09,80999.89,0.0,0.80742,0.00012,19.03701]
[1778426518197,34.09,80999.72,0.0,0.80741,0.00012,19.03793]
[1778426518312,34.09,80999.72,0.0,0.80741,0.00012,19.03793]
[1778426523819,34.08,81001.92,0.0,0.80769,0.00012,19.02174]
[1778426525855,34.08,81002.32,0.0,0.80774,0.00012,19.01881]
[1778426525910,34.08,81001.89,0.0,0.80769,0.00012,19.02166]
[1778426526064,34.08,81001.89,0.0,0.80769,0.00012,19.02166]
[1778426526840,34.08,81001.85,0.0,0.80768,0.00012,19.02189]
[1778426527513,34.08,81001.85,0.0,0.80768,0.00012,19.02189]
[1778426527563,34.08,81001.85,0.0,0.80768,0.00012,19.02189]
[1778426532882,34.08,81001.89,0.0,0.8077,0.00012,19.02097]
[1778426535842,34.08,81000.96,0.0,0.8076,0.00012,19.02679]
[1778426535903,34.08,81000.92,0.0,0.8076,0.00012,19.02684]
[1778426536061,34.08,81000.92,0.0,0.8076,0.00012,19.02684]
[1778426536161,34.08,81000.92,0.0,0.8076,0.00012,19.0266]
[1778426537645,34.08,81000.92,0.0,0.8076,0.00012,19.0266]
[1778426537815,34.08,81000.92,0.0,0.8076,0.00012,19.0266]
[1778426542131,34.08,81000.85,0.0,0.80761,0.00012,19.02623]
[1778426542316,34.08,81000.85,0.0,0.80761,0.00012,19.02623]
[1778426543544,34.08,80997.02,0.0,0.80717,0.00012,19.05196]
[1778426543561,34.08,80997.02,0.0,0.80717,0.00012,19.05196]
[1778426543959,34.08,80995.38,0.0,0.80698,0.00012,19.06294]
[1778426544975,34.08,80995.38,0.0,0.80698,0.00012,19.06294]
[1778426545061,34.08,80995.74,0.0,0.80702,0.00012,19.06041]
[1778426551008,34.08,80995.59,0.0,0.80704,0.00012,19.05655]
[1778426556045,34.07,80997.44,0.0,0.80726,0.00012,19.0439]
[1778426561681,34.07,80997.72,0.0,0.80729,0.00012,19.04189]
[1778426561809,34.07,80997.72,0.0,0.80729,0.00012,19.04189]
[1778426561911,34.07,80997.72,0.0,0.8073,0.00012,19.04184]
[1778426563580,34.07,80997.72,0.0,0.8073,0.00012,19.04184]
[1778426563811,34.07,80997.72,0.0,0.8073,0.00012,19.04184]
[1778426574171,34.07,80997.85,0.0,0.80732,0.00012,19.04053]
[1778426580213,34.07,80993.74,0.0,0.80685,0.00012,19.06805]
[1778426581277,34.07,80993.74,0.0,0.80685,0.00012,19.06805]
[1778426581312,34.07,80993.74,0.0,0.80685,0.00012,19.06805]
[1778426581488,34.07,80991.87,0.0,0.80663,0.00012,19.08058]
[1778426583372,34.07,80991.79,0.0,0.80662,0.00012,19.08091]
[1778426583561,34.07,80991.79,0.0,0.80662,0.00012,19.08091]
[1778426594311,34.07,80991.69,0.0,0.80663,0.00012,19.08051]
[1778426595668,34.07,80991.69,0.0,0.80663,0.00012,19.08051]
[1778426595811,34.07,80991.69,0.0,0.80663,0.00012,19.08051]
[1778426595822,34.07,80991.69,0.0,0.80663,0.00012,19.08042]
[1778426597565,34.07,80991.69,0.0,0.80663,0.00012,19.08042]
[1778426597822,34.07,80991.69,0.0,0.80663,0.00012,19.08042]
[1778426606395,34.07,80991.15,0.0,0.80659,0.00012,19.08306]
[1778426615458,34.06,80991.04,0.0,0.80662,0.00012,19.07869]
[1778426620493,34.06,80992.07,0.0,0.80675,0.00012,19.07126]
[1778426625532,34.06,80994.06,0.0,0.80698,0.00012,19.05747]
[1778426625564,34.06,80994.06,0.0,0.80698,0.00012,19.05747]
[1778426625691,34.06,80994.53,0.0,0.80704,0.00012,19.05422]
[1778426627863,34.06,80994.85,0.0,0.80708,0.00012,19.05199]
[1778426628069,34.06,80994.85,0.0,0.80708,0.00012,19.05199]
[1778426633585,34.06,80995.15,0.0,0.80712,0.00012,19.04954]
[1778426637686,34.06,80994.72,0.0,0.80707,0.00012,19.05228]
[1778426637811,34.06,80994.72,0.0,0.80707,0.00012,19.05228]
[1778426638024,34.06,80994.38,0.0,0.80703,0.00012,19.05452]
[1778426640231,34.06,80992.77,0.0,0.80685,0.00012,19.06534]
[1778426640314,34.06,80992.77,0.0,0.80685,0.00012,19.06534]
[1778426642263,34.06,80990.87,0.0,0.80663,0.00012,19.07819]
[1778426642310,34.06,80990.87,0.0,0.80663,0.00012,19.07819]
[1778426642423,34.06,80990.87,0.0,0.80663,0.00012,19.07819]
[1778426642569,34.06,80990.87,0.0,0.80663,0.00012,19.07819]
[1778426642648,34.06,80989.36,0.0,0.80645,0.00012,19.08838]
[1778426645574,34.06,80988.16,0.0,0.80631,0.00012,19.09645]
[1778426645816,34.06,80988.16,0.0,0.80631,0.00012,19.09645]
[1778426651717,34.06,80987.0,0.0,0.80618,0.00012,19.10435]
[1778426656752,34.06,80987.14,0.0,0.80618,0.00012,19.10399]
[1778426657961,34.06,80987.14,0.0,0.80618,0.00012,19.10399]
[1778426659565,34.06,80987.0,0.0,0.80616,0.00012,19.10517]
[1778426659811,34.06,80987.0,0.0,0.80616,0.00012,19.10517]
[1778426665815,34.07,80986.25,0.0,0.80606,0.00012,19.11106]
[1778426667468,34.07,80986.15,0.0,0.80605,0.00012,19.11185]
[1778426667564,34.07,80986.15,0.0,0.80605,0.00012,19.11185]
[1778426672864,34.07,80985.07,0.0,0.80594,0.00012,19.11554]
[1778426677899,34.07,80985.3,0.0,0.80596,0.00012,19.1145]
[1778426683941,34.07,80983.88,0.0,0.80578,0.00012,19.12466]
[1778426685560,34.07,80983.89,0.0,0.80578,0.00012,19.12468]
[1778426685818,34.07,80983.89,0.0,0.80578,0.00012,19.12468]
[1778426687969,34.07,80976.34,0.0,0.8049,0.00012,19.17568]
[1778426688976,34.07,80969.44,0.0,0.8041,0.00012,19.22204]
[1778426691068,34.07,80967.72,0.0,0.8039,0.00012,19.2336]
[1778426691315,34.07,80967.98,0.0,0.80393,0.00012,19.23181]
[1778426697034,34.07,80965.44,0.0,0.80364,0.00012,19.24851]
[1778426697757,34.07,80965.44,0.0,0.80364,0.00012,19.24851]
[1778426697816,34.07,80965.44,0.0,0.80364,0.00012,19.24851]
[1778426704084,34.07,80964.76,0.0,0.80357,0.00012,19.25253]
[1778426711133,34.07,80963.81,0.0,0.80346,0.00012,19.25825]
[1778426716168,34.07,80962.4,0.0,0.80331,0.00012,19.26718]
[1778426722374,34.07,80962.21,0.0,0.80329,0.00012,19.26828]
[1778426722563,34.07,80962.21,0.0,0.80329,0.00012,19.26828]
[1778426728253,34.06,80962.36,0.0,0.80332,0.00012,19.26651]
[1778426733288,34.06,80965.15,0.0,0.80368,0.00012,19.24337]
[1778426734381,34.06,80965.15,0.0,0.80368,0.00012,19.24337]
[1778426734565,34.06,80965.15,0.0,0.80368,0.00012,19.24337]
[1778426740300,34.06,80965.12,0.0,0.80368,0.00012,19.24344]
[1778426748394,34.06,80971.14,0.0,0.80439,0.00012,19.20272]
[1778426749400,34.06,80974.45,0.0,0.80477,0.00012,19.18049]
[1778426751539,34.06,80974.37,0.0,0.80476,0.00012,19.18106]
[1778426751565,34.06,80974.37,0.0,0.80476,0.00012,19.18106]
[1778426757456,34.06,80974.47,0.0,0.80477,0.00012,19.1806]
[1778426762493,34.06,80974.57,0.0,0.80478,0.00012,19.18001]
[1778426765677,34.06,80975.54,0.0,0.80489,0.00012,19.1735]
[1778426765815,34.06,80975.54,0.0,0.80489,0.00012,19.1735]
[1778426771700,34.06,80978.53,0.0,0.80524,0.00012,19.15354]
[1778426771819,34.06,80978.53,0.0,0.80524,0.00012,19.15354]
[1778426771910,34.06,80982.11,0.0,0.80565,0.00012,19.12949]
[1778426777951,34.06,80984.38,0.0,0.80591,0.00012,19.11447]
[1778426778066,34.06,80984.38,0.0,0.80591,0.00012,19.11447]
[1778426784675,34.06,80984.15,0.0,0.80588,0.00012,19.1165]
[1778426784814,34.06,80984.15,0.0,0.80588,0.00012,19.1165]
[1778426790691,34.07,80984.19,0.0,0.80587,0.00012,19.11687]
[1778426793712,34.07,80978.07,0.0,0.80519,0.00012,19.15405]
[1778426795826,34.07,80976.22,0.0,0.80497,0.00012,19.16652]
[1778426796066,34.07,80976.22,0.0,0.80497,0.00012,19.16652]
[1778426802776,34.07,80975.02,0.0,0.80483,0.00012,19.17479]
[1778426805868,34.07,80973.97,0.0,0.8047,0.00012,19.18189]
[1778426806065,34.07,80973.97,0.0,0.8047,0.00012,19.18189]
[1778426811838,34.07,80973.56,0.0,0.80466,0.00012,19.18474]
[1778426814508,34.07,80973.76,0.0,0.80468,0.00012,19.18343]
[1778426814564,34.07,80973.76,0.0,0.80468,0.00012,19.18343]
[1778426822919,34.07,80974.07,0.0,0.80471,0.00012,19.18146]
[1778426827955,34.07,80974.55,0.0,0.80477,0.00012,19.17837]
[1778426835022,34.07,80974.28,0.0,0.80473,0.00012,19.18041]
[1778426836666,34.07,80974.06,0.0,0.8047,0.00012,19.18193]
[1778426836815,34.07,80974.06,0.0,0.8047,0.00012,19.18193]
[1778426840657,34.07,80973.81,0.0,0.80467,0.00012,19.18376]
[1778426840808,34.07,80973.81,0.0,0.80467,0.00012,19.18376]
[1778426847107,34.07,80973.52,0.0,0.80463,0.00012,19.18597]
[1778426852142,34.07,80973.6,0.0,0.80467,0.00012,19.18137]
[1778426862212,34.07,80973.6,0.0,0.80466,0.00012,19.18179]
[1778426864203,34.07,80973.56,0.0,0.80466,0.00012,19.1821]
[1778426864313,34.07,80973.56,0.0,0.80466,0.00012,19.1821]
[1778426872282,34.07,80973.81,0.0,0.80468,0.00012,19.18085]
[1778426876310,34.07,80979.09,0.0,0.80529,0.00012,19.14558]
[1778426878324,34.07,80982.86,0.0,0.80573,0.00012,19.12038]
[1778426878605,34.07,80982.86,0.0,0.80573,0.00012,19.12038]
[1778426878812,34.07,80982.86,0.0,0.80573,0.00012,19.12038]
[1778426880935,34.07,80982.86,0.0,0.80573,0.00012,19.1205]
[1778426881066,34.07,80982.86,0.0,0.80573,0.00012,19.1205]
[1778426881345,34.08,80978.3,0.0,0.80519,0.00012,19.15153]
[1778426892422,34.08,80976.15,0.0,0.80493,0.00012,19.16664]
[1778426895849,34.08,80975.48,0.0,0.80485,0.00012,19.17125]
[1778426896061,34.08,80975.48,0.0,0.80485,0.00012,19.17125]
[1778426901486,34.08,80973.41,0.0,0.8046,0.00012,19.18543]
[1778426907528,34.08,80973.3,0.0,0.80459,0.00012,19.18639]
[1778426911556,34.08,80970.08,0.0,0.80424,0.00012,19.20391]
[1778426912788,34.08,80970.08,0.0,0.80424,0.00012,19.20391]
[1778426912810,34.08,80970.08,0.0,0.80424,0.00012,19.20391]
[1778426918606,34.08,80969.17,0.0,0.80413,0.00012,19.21003]
[1778426923642,34.08,80968.27,0.0,0.80403,0.00012,19.21601]
[1778426929684,34.08,80968.17,0.0,0.80402,0.00012,19.21653]
[1778426934510,34.08,80968.23,0.0,0.80403,0.00012,19.216]
[1778426934561,34.08,80968.23,0.0,0.80403,0.00012,19.216]
[1778426939756,34.08,80967.87,0.0,0.80399,0.00012,19.21819]
[1778426942777,34.08,80972.77,0.0,0.80456,0.00012,19.18516]
[1778426943936,34.08,80972.77,0.0,0.80456,0.00012,19.18516]
[1778426944064,34.08,80972.77,0.0,0.80456,0.00012,19.18516]
[1778426950833,34.08,80975.36,0.0,0.80486,0.00012,19.1679]
[1778426951797,34.08,80975.36,0.0,0.80486,0.00012,19.1679]
[1778426951812,34.08,80975.36,0.0,0.80486,0.00012,19.1679]
[1778426955868,34.08,80978.78,0.0,0.80526,0.00012,19.14511]
[1778426959211,34.08,80978.81,0.0,0.80526,0.00012,19.14502]
[1778426959312,34.08,80978.81,0.0,0.80526,0.00012,19.14502]
[1778426964936,34.08,80975.22,0.0,0.80484,0.00012,19.16945]
[1778426965498,34.08,80975.22,0.0,0.80484,0.00012,19.16945]
[1778426965566,34.08,80975.22,0.0,0.80484,0.00012,19.16945]
[1778426971418,34.08,80972.54,0.0,0.80452,0.00012,19.18754]
[1778426971563,34.08,80972.22,0.0,0.80448,0.00012,19.18968]
[1778426977018,34.08,80972.37,0.0,0.80453,0.00012,19.1844]
[1778426982053,34.08,80972.3,0.0,0.80453,0.00012,19.1846]
[1778426983513,34.08,80973.01,0.0,0.80461,0.00012,19.17971]
[1778426983561,34.08,80973.01,0.0,0.80461,0.00012,19.17971]
[1778426989102,34.08,80972.13,0.0,0.80451,0.00012,19.18552]
[1778426994137,34.08,80971.22,0.0,0.80441,0.00012,19.19159]
[1778426995183,34.08,80971.22,0.0,0.80441,0.00012,19.19159]
[1778426995314,34.08,80971.22,0.0,0.80441,0.00012,19.19159]
[1778426997160,34.08,80963.92,0.0,0.80355,0.00012,19.24053]
[1778426997800,34.08,80963.92,0.0,0.80355,0.00012,19.24053]
[1778426997815,34.08,80963.92,0.0,0.80355,0.00012,19.24053]
[1778426998167,34.08,80957.51,0.0,0.8028,0.00012,19.28344]
[1778427001879,34.08,80955.05,0.0,0.80252,0.00012,19.29964]
[1778427002067,34.08,80955.05,0.0,0.80252,0.00012,19.29964]
[1778427007231,34.08,80953.06,0.0,0.80229,0.00012,19.31272]
[1778427013273,34.07,80953.3,0.0,0.80233,0.00012,19.31059]
[1778427015712,34.07,80951.59,0.0,0.80213,0.00012,19.322]
[1778427015813,34.07,80951.59,0.0,0.80213,0.00012,19.322]
[1778427021329,34.07,80949.96,0.0,0.80194,0.00012,19.33267]
[1778427025357,34.07,80954.58,0.0,0.80249,0.00012,19.30155]
[1778427026765,34.07,80954.77,0.0,0.80251,0.00012,19.30026]
[1778427026810,34.07,80954.77,0.0,0.80251,0.00012,19.30026]
[1778427030392,34.07,80960.67,0.0,0.8032,0.00012,19.26069]
[1778427031173,34.07,80960.67,0.0,0.8032,0.00012,19.26069]
[1778427031312,34.07,80960.67,0.0,0.8032,0.00012,19.26069]
[1778427037441,34.07,80962.25,0.0,0.80341,0.00012,19.24619]
[1778427040463,34.07,80958.83,0.0,0.80301,0.00012,19.26927]
[1778427040988,34.07,80958.83,0.0,0.80301,0.00012,19.26927]
[1778427041064,34.07,80958.83,0.0,0.80301,0.00012,19.26927]
[1778427045498,34.07,80965.95,0.0,0.80384,0.00012,19.22165]
[1778427046505,34.07,80974.56,0.0,0.80484,0.00012,19.16377]
[1778427047327,34.07,80974.56,0.0,0.80484,0.00012,19.16377]
[1778427047559,34.07,80974.56,0.0,0.80485,0.00012,19.16366]
[1778427053554,34.08,80975.43,0.0,0.80494,0.00012,19.1581]
[1778427055536,34.08,80975.76,0.0,0.80498,0.00012,19.15585]
[1778427055563,34.08,80975.76,0.0,0.80498,0.00012,19.15585]
[1778427060603,34.07,80973.8,0.0,0.80476,0.00012,19.16868]
[1778427061689,34.07,80973.8,0.0,0.80476,0.00012,19.16868]
[1778427061814,34.07,80973.8,0.0,0.80476,0.00012,19.16868]
[1778427063625,34.07,80964.43,0.0,0.80366,0.00012,19.23164]
[1778427069669,34.07,80962.41,0.0,0.80343,0.00012,19.24491]
[1778427071144,34.07,80962.41,0.0,0.80343,0.00012,19.24491]
[1778427071310,34.07,80962.41,0.0,0.80343,0.00012,19.24491]
[1778427078730,34.07,80963.3,0.0,0.80354,0.00012,19.2385]
[1778427083765,34.07,80962.75,0.0,0.80348,0.00012,19.24196]
[1778427089111,34.07,80961.87,0.0,0.80338,0.00012,19.24766]
[1778427089311,34.07,80961.87,0.0,0.80338,0.00012,19.24766]
[1778427094844,34.07,80959.28,0.0,0.80312,0.00012,19.26028]
[1778427095851,34.07,80964.84,0.0,0.80377,0.00012,19.22292]
[1778427096625,34.07,80964.84,0.0,0.80377,0.00012,19.22292]
[1778427096810,34.07,80964.84,0.0,0.80377,0.00012,19.22292]
[1778427096858,34.07,80969.95,0.0,0.80437,0.00012,19.1886]
[1778427101893,34.07,80970.2,0.0,0.8044,0.00012,19.187]
[1778427107496,34.07,80972.73,0.0,0.80469,0.00012,19.17007]
[1778427107572,34.07,80973.42,0.0,0.80477,0.00012,19.16529]
[1778427110956,34.07,80978.96,0.0,0.80542,0.00012,19.12826]
[1778427114014,34.07,80978.81,0.0,0.8054,0.00012,19.12941]
[1778427114063,34.07,80978.81,0.0,0.8054,0.00012,19.12941]
[1778427122035,34.07,80981.15,0.0,0.80567,0.00012,19.11359]
[1778427123044,34.07,80977.68,0.0,0.80527,0.00012,19.13686]
[1778427125633,34.07,80976.75,0.0,0.80516,0.00012,19.14289]
[1778427125813,34.07,80976.75,0.0,0.80516,0.00012,19.14289]
[1778427132425,34.07,80979.43,0.0,0.80548,0.00012,19.1244]
[1778427132558,34.07,80979.43,0.0,0.80548,0.00012,19.1244]
[1778427138148,34.07,80977.01,0.0,0.80521,0.00012,19.14028]
[1778427139921,34.07,80977.15,0.0,0.80522,0.00012,19.13922]
[1778427140063,34.07,80977.15,0.0,0.80522,0.00012,19.13922]
[1778427145552,34.07,80975.7,0.0,0.80506,0.00012,19.14864]
[1778427146066,34.07,80975.08,0.0,0.805,0.00012,19.15244]
[1778427150380,34.06,80977.37,0.0,0.80527,0.00012,19.13655]
[1778427151064,34.06,80979.44,0.0,0.80551,0.00012,19.12253]
[1778427151238,34.06,80980.28,0.0,0.80564,0.00012,19.11254]
[1778427152245,34.06,80981.17,0.0,0.80575,0.00012,19.10647]
[1778427154259,34.06,80980.68,0.0,0.80569,0.00012,19.10962]
[1778427155266,34.06,80982.54,0.0,0.80591,0.00012,19.09703]
[1778427156273,34.06,80982.4,0.0,0.80589,0.00012,19.09791]
[1778427157280,34.06,80982.15,0.0,0.80587,0.00012,19.09952]
[1778427159294,34.06,80983.25,0.0,0.806,0.00012,19.09198]
[1778427160480,34.06,80977.83,0.0,0.80537,0.00012,19.12838]
[1778427161308,34.06,80975.71,0.0,0.80512,0.00012,19.14253]
[1778427162065,34.06,80975.71,0.0,0.80512,0.00012,19.14253]
[1778427162315,34.06,80974.31,0.0,0.80496,0.00012,19.15181]
[1778427164329,34.06,80965.37,0.0,0.80392,0.00012,19.21172]
[1778427166390,34.06,80963.72,0.0,0.80373,0.00012,19.22273]
[1778427166560,34.06,80963.72,0.0,0.80373,0.00012,19.22273]
[1778427169364,34.06,80967.25,0.0,0.80415,0.00012,19.19874]
[1778427173392,34.06,80971.64,0.0,0.80466,0.00012,19.16916]
[1778427175711,34.06,80972.75,0.0,0.80479,0.00012,19.16169]
[1778427175811,34.06,80972.75,0.0,0.80479,0.00012,19.16169]
[1778427181449,34.06,80971.89,0.0,0.80469,0.00012,19.16746]
[1778427185063,34.06,80972.53,0.0,0.80476,0.00012,19.16314]
[1778427185314,34.06,80972.53,0.0,0.80476,0.00012,19.16314]
[1778427190512,34.06,80972.56,0.0,0.80477,0.00012,19.16272]
[1778427194796,34.06,80972.56,0.0,0.80477,0.00012,19.16272]
[1778427194815,34.06,80972.56,0.0,0.80477,0.00012,19.16272]
[1778427200585,34.06,80971.0,0.0,0.80459,0.00012,19.17304]
[1778427203605,34.06,80974.32,0.0,0.80498,0.00012,19.15064]
[1778427204612,34.06,80982.46,0.0,0.80593,0.00012,19.09586]
[1778427206626,34.06,80981.75,0.0,0.80585,0.00012,19.10055]
[1778427207117,34.06,80981.75,0.0,0.80585,0.00012,19.10055]
[1778427207581,34.06,80981.75,0.0,0.80585,0.00012,19.10055]
[1778427212670,34.06,80983.51,0.0,0.80608,0.00012,19.0847]
[1778427213575,34.06,80983.51,0.0,0.80608,0.00012,19.0847]
[1778427213652,34.06,80983.51,0.0,0.80608,0.00012,19.08463]
[1778427213861,34.06,80983.51,0.0,0.80608,0.00012,19.08463]
[1778427214068,34.06,80983.51,0.0,0.80608,0.00012,19.08463]
[1778427220064,34.06,80984.01,0.0,0.80614,0.00012,19.08109]
[1778427220312,34.06,80984.01,0.0,0.80614,0.00012,19.08109]
[1778427225393,34.06,80984.26,0.0,0.80617,0.00012,19.07917]
[1778427225565,34.06,80984.26,0.0,0.80617,0.00012,19.07917]
[1778427225662,34.06,80985.79,0.0,0.80635,0.00012,19.06883]
[1778427228448,34.06,80987.27,0.0,0.80652,0.00012,19.05882]
[1778427228558,34.06,80987.27,0.0,0.80652,0.00012,19.05882]
[1778427229560,34.06,80987.01,0.0,0.80649,0.00012,19.06055]
[1778427229580,34.06,80985.73,0.0,0.80635,0.00012,19.06916]
[1778427230796,34.06,80981.76,0.0,0.80589,0.00012,19.09583]
[1778427231803,34.06,80978.21,0.0,0.80547,0.00012,19.11965]
[1778427234178,34.06,80975.47,0.0,0.80515,0.00012,19.13815]
[1778427234308,34.06,80975.47,0.0,0.80515,0.00012,19.13815]
[1778427234323,34.06,80972.74,0.0,0.80483,0.00012,19.15654]
[1778427235551,34.06,80972.74,0.0,0.80483,0.00012,19.15654]
[1778427235565,34.06,80972.74,0.0,0.80483,0.00012,19.15654]
[1778427235652,34.06,80969.04,0.0,0.8044,0.00012,19.18141]
[1778427237998,34.06,80968.17,0.0,0.8043,0.00012,19.18724]
[1778427238061,34.06,80968.17,0.0,0.8043,0.00012,19.18724]
[1778427243895,34.06,80970.93,0.0,0.80463,0.00012,19.16852]
[1778427246441,34.06,80971.59,0.0,0.8047,0.00012,19.16409]
[1778427246562,34.06,80971.59,0.0,0.8047,0.00012,19.16409]
[1778427252958,34.06,80971.62,0.0,0.80471,0.00012,19.16393]
[1778427255570,34.06,80971.62,0.0,0.80471,0.00012,19.16392]
[1778427255629,34.06,80975.89,0.0,0.8052,0.00012,19.13522]
[1778427257854,34.06,80975.71,0.0,0.80518,0.00012,19.13649]
[1778427258063,34.06,80975.71,0.0,0.80518,0.00012,19.13649]
[1778427264036,34.06,80977.21,0.0,0.80535,0.00012,19.12663]
[1778427268630,34.06,80975.54,0.0,0.80516,0.00012,19.13768]
[1778427268812,34.06,80974.02,0.0,0.80498,0.00012,19.14792]
[1778427269389,34.06,80974.02,0.0,0.80498,0.00012,19.14792]
[1778427269561,34.06,80974.02,0.0,0.80498,0.00012,19.14792]
[1778427269661,34.06,80973.76,0.0,0.80495,0.00012,19.14968]
[1778427271807,34.06,80972.3,0.0,0.80481,0.00012,19.15525]
[1778427272061,34.06,80972.3,0.0,0.80481,0.00012,19.15525]
[1778427276987,34.06,80972.17,0.0,0.8048,0.00012,19.15611]
[1778427277063,34.06,80972.17,0.0,0.8048,0.00012,19.15611]
[1778427282162,34.06,80972.1,0.0,0.80479,0.00012,19.15653]
[1778427285183,34.06,80981.39,0.0,0.80588,0.00012,19.09361]
[1778427286465,34.06,80981.39,0.0,0.80588,0.00012,19.09361]
[1778427286566,34.06,80981.39,0.0,0.80588,0.00012,19.09361]
[1778427287301,34.06,80982.54,0.0,0.80601,0.00012,19.08579]
[1778427287312,34.06,80982.54,0.0,0.80601,0.00012,19.08579]
[1778427287347,34.06,80984.07,0.0,0.80619,0.00012,19.07543]
[1778427291244,34.06,80986.28,0.0,0.80645,0.00012,19.0604]
[1778427291311,34.06,80986.28,0.0,0.80645,0.00012,19.0604]
[1778427297267,34.06,80985.03,0.0,0.80631,0.00012,19.06858]
[1778427298517,34.06,80985.03,0.0,0.80631,0.00012,19.06858]
[1778427298562,34.06,80985.03,0.0,0.80631,0.00012,19.06858]
[1778427298857,34.06,80985.28,0.0,0.80634,0.00012,19.06686]
[1778427299062,34.06,80985.28,0.0,0.80634,0.00012,19.06686]
[1778427299281,34.06,80985.46,0.0,0.80636,0.00012,19.06561]
[1778427304316,34.05,80985.86,0.0,0.80641,0.00012,19.06279]
[1778427309351,34.05,80985.82,0.0,0.80641,0.00012,19.06296]
[1778427314386,34.05,80986.58,0.0,0.8065,0.00012,19.05773]
[1778427319421,34.05,80985.99,0.0,0.80643,0.00012,19.06163]
[1778427324456,34.05,80986.62,0.0,0.80651,0.00012,19.0573]
[1778427333519,34.05,80987.93,0.0,0.80669,0.00012,19.04416]
[1778427338171,34.05,80992.03,0.0,0.80716,0.00012,19.01652]
[1778427338310,34.05,80992.03,0.0,0.80716,0.00012,19.01652]
[1778427344596,34.05,80994.39,0.0,0.80743,0.00012,19.00082]
[1778427347592,34.05,80994.5,0.0,0.80745,0.00012,19.00012]
[1778427347817,34.05,80994.5,0.0,0.80744,0.00012,19.00014]
[1778427348362,34.05,80994.5,0.0,0.80744,0.00012,19.00014]
[1778427348559,34.05,80994.5,0.0,0.80744,0.00012,19.00014]
[1778427348643,34.05,80994.5,0.0,0.80744,0.00012,19.00015]
[1778427353659,34.05,80995.0,0.0,0.8075,0.00012,18.99684]
[1778427355673,34.05,81000.39,0.0,0.80812,0.00012,18.9605]
[1778427357766,34.05,81001.88,0.0,0.8083,0.00012,18.95045]
[1778427357814,34.05,81001.88,0.0,0.8083,0.00012,18.95045]
[1778427362722,34.05,81008.09,0.0,0.80901,0.00012,18.90852]
[1778427365421,34.05,81011.87,0.0,0.80945,0.00011,18.88283]
[1778427365561,34.05,81011.87,0.0,0.80945,0.00011,18.88283]
[1778427368073,34.05,81012.73,0.0,0.80955,0.00011,18.87682]
[1778427368309,34.05,81012.73,0.0,0.80955,0.00011,18.87682]
[1778427368410,34.05,81012.73,0.0,0.80955,0.00011,18.87671]
[1778427372490,34.05,81016.68,0.0,0.81001,0.00011,18.84968]
[1778427372563,34.05,81016.68,0.0,0.81001,0.00011,18.84968]
[1778427377827,34.05,81018.04,0.0,0.81018,0.00011,18.83995]
[1778427379841,34.05,81023.22,0.0,0.81077,0.00011,18.8046]
[1778427383646,34.05,81026.16,0.0,0.81111,0.00011,18.78452]
[1778427383817,34.05,81026.16,0.0,0.81111,0.00011,18.78452]
[1778427385997,34.05,81030.36,0.0,0.81159,0.00011,18.75616]
[1778427386449,34.05,81037.08,0.0,0.81236,0.00011,18.7104]
[1778427387913,34.05,81064.05,0.0,0.81541,0.00011,18.52724]
[1778427388922,34.05,81069.32,0.0,0.81601,0.00011,18.49127]
[1778427389871,34.05,81069.32,0.0,0.81601,0.00011,18.49127]
[1778427389929,34.05,81073.27,0.0,0.81645,0.00011,18.46437]
[1778427390961,34.05,81079.35,0.0,0.81714,0.00011,18.42284]
[1778427391948,34.05,81085.35,0.0,0.81784,0.00011,18.37776]
[1778427393963,34.05,81079.16,0.0,0.81714,0.00011,18.42016]
[1778427398997,34.05,81076.99,0.0,0.81689,0.00011,18.43568]
[1778427400271,34.05,81076.99,0.0,0.81689,0.00011,18.43568]
[1778427402020,34.05,81067.47,0.0,0.81582,0.00011,18.50006]
[1778427404250,34.05,81071.85,0.0,0.81632,0.00011,18.47012]
[1778427410076,34.05,81075.22,0.0,0.81668,0.00011,18.44793]
[1778427414960,34.05,81075.77,0.0,0.81674,0.00011,18.44467]
[1778427415065,34.05,81073.68,0.0,0.8165,0.00011,18.4589]
[1778427416680,34.05,81072.28,0.0,0.81634,0.00011,18.46858]
[1778427416812,34.05,81072.28,0.0,0.81634,0.00011,18.46858]
[1778427416910,34.05,81073.4,0.0,0.81647,0.00011,18.46123]
[1778427420650,34.05,81074.66,0.0,0.8166,0.00011,18.45279]
[1778427421159,34.06,81063.13,0.0,0.8153,0.00011,18.53153]
[1778427423173,34.06,81060.06,0.0,0.81496,0.00011,18.5525]
[1778427424655,34.06,81060.06,0.0,0.81496,0.00011,18.5525]
[1778427426194,34.06,81049.9,0.0,0.81381,0.00011,18.62164]
[1778427428212,34.06,81039.42,0.0,0.81262,0.00011,18.69264]
[1778427430578,34.06,81039.45,0.0,0.81262,0.00011,18.6923]
[1778427430819,34.06,81039.45,0.0,0.81262,0.00011,18.6923]
[1778427432071,34.05,81044.8,0.0,0.81324,0.00011,18.65573]
[1778427432315,34.05,81044.8,0.0,0.81324,0.00011,18.65573]
[1778427433352,34.05,81046.72,0.0,0.81346,0.00011,18.6426]
[1778427433559,34.05,81046.72,0.0,0.81346,0.00011,18.6426]
[1778427433610,34.05,81047.59,0.0,0.81356,0.00011,18.63661]
[1778427436508,34.05,81042.9,0.0,0.81303,0.00011,18.66828]
[1778427436562,34.05,81042.9,0.0,0.81303,0.00011,18.66828]
[1778427438282,34.05,81048.85,0.0,0.81371,0.00011,18.62751]
[1778427440499,34.05,81045.17,0.0,0.81329,0.00011,18.65242]
[1778427440565,34.05,81045.17,0.0,0.81329,0.00011,18.65242]
[1778427441816,34.05,81044.33,0.0,0.8132,0.00011,18.65801]
[1778427442063,34.05,81045.13,0.0,0.81329,0.00011,18.65236]
[1778427442835,34.05,81045.13,0.0,0.81329,0.00011,18.65236]
[1778427442889,34.05,81044.36,0.0,0.81321,0.00011,18.65747]
[1778427443061,34.05,81044.36,0.0,0.81321,0.00011,18.65747]
[1778427448352,34.05,81054.35,0.0,0.81435,0.00011,18.58911]
[1778427450006,34.05,81055.52,0.0,0.81448,0.00011,18.58113]
[1778427450065,34.05,81055.52,0.0,0.81448,0.00011,18.58113]
[1778427452265,34.05,81055.95,0.0,0.81456,0.00011,18.57391]
[1778427452314,34.05,81055.95,0.0,0.81456,0.00011,18.57391]
[1778427456408,34.05,81061.44,0.0,0.81518,0.00011,18.53643]
[1778427458615,34.05,81065.89,0.0,0.81568,0.00011,18.50612]
[1778427458815,34.05,81065.89,0.0,0.81568,0.00011,18.50612]
[1778427462880,34.05,81064.47,0.0,0.81552,0.00011,18.51601]
[1778427463061,34.05,81064.36,0.0,0.8155,0.00011,18.51692]
[1778427463067,34.05,81064.36,0.0,0.8155,0.00011,18.51692]
[1778427463310,34.05,81064.36,0.0,0.8155,0.00011,18.51692]
[1778427463457,34.05,81064.03,0.0,0.81547,0.00011,18.51916]
[1778427466937,34.05,81065.82,0.0,0.81567,0.00011,18.50705]
[1778427467066,34.05,81067.83,0.0,0.81589,0.00011,18.49338]
[1778427475541,34.05,81070.04,0.0,0.81614,0.00011,18.47855]
[1778427476327,34.05,81070.04,0.0,0.81614,0.00011,18.47855]
[1778427476564,34.05,81070.04,0.0,0.81614,0.00011,18.47855]
[1778427477551,34.05,81069.9,0.0,0.81612,0.00011,18.47954]
[1778427477561,34.05,81069.9,0.0,0.81612,0.00011,18.47954]
[1778427477652,34.05,81069.9,0.0,0.81612,0.00011,18.47958]
[1778427483463,34.05,81069.13,0.0,0.81603,0.00011,18.48496]
[1778427483563,34.05,81069.13,0.0,0.81603,0.00011,18.48496]
[1778427488634,34.05,81067.4,0.0,0.81583,0.00011,18.49696]
[1778427492506,34.05,81066.87,0.0,0.81577,0.00011,18.50065]
[1778427492565,34.05,81066.87,0.0,0.81577,0.00011,18.50065]
[1778427493471,34.05,81066.87,0.0,0.81577,0.00011,18.50068]
[1778427493559,34.05,81066.87,0.0,0.81577,0.00011,18.50068]
[1778427493572,34.05,81066.87,0.0,0.81577,0.00011,18.50071]
[1778427495683,34.05,81072.37,0.0,0.81639,0.00011,18.46334]
[1778427499074,34.05,81074.33,0.0,0.81661,0.00011,18.45013]
[1778427499438,34.05,81074.33,0.0,0.81661,0.00011,18.45013]
[1778427500202,34.05,81073.75,0.0,0.81654,0.00011,18.45413]
[1778427500310,34.05,81073.75,0.0,0.81654,0.00011,18.45413]
[1778427503739,34.05,81085.15,0.0,0.81781,0.00011,18.3767]
[1778427505758,34.05,81091.87,0.0,0.81856,0.00011,18.33113]
[1778427508760,34.06,81089.58,0.0,0.8183,0.00011,18.34711]
[1778427508814,34.06,81089.58,0.0,0.8183,0.00011,18.34711]
[1778427510306,34.06,81089.23,0.0,0.81826,0.00011,18.34978]
[1778427510560,34.06,81089.23,0.0,0.81826,0.00011,18.34978]
[1778427510793,34.06,81088.72,0.0,0.8182,0.00011,18.35339]
[1778427515828,34.06,81089.75,0.0,0.81833,0.00011,18.34272]
[1778427519856,34.06,81082.19,0.0,0.81748,0.00011,18.39469]
[1778427522656,34.06,81081.96,0.0,0.81745,0.00011,18.39632]
[1778427522816,34.06,81081.96,0.0,0.81745,0.00011,18.39632]
[1778427524891,34.06,81074.19,0.0,0.81658,0.00011,18.44928]
[1778427527180,34.06,81071.89,0.0,0.81632,0.00011,18.46511]
[1778427527313,34.06,81071.89,0.0,0.81632,0.00011,18.46511]
[1778427529926,34.06,81079.35,0.0,0.81716,0.00011,18.41428]
[1778427531868,34.06,81080.89,0.0,0.81733,0.00011,18.40375]
[1778427532061,34.06,81080.89,0.0,0.81733,0.00011,18.40375]
[1778427531940,34.06,81081.92,0.0,0.81745,0.00011,18.39671]
[1778427533025,34.06,81081.92,0.0,0.81745,0.00011,18.39671]
[1778427533070,34.06,81081.92,0.0,0.81745,0.00011,18.39671]
[1778427534961,34.06,81086.86,0.0,0.818,0.00011,18.36299]
[1778427538408,34.06,81088.11,0.0,0.81814,0.00011,18.35452]
[1778427538563,34.06,81088.11,0.0,0.81814,0.00011,18.35452]
[1778427539368,34.06,81089.4,0.0,0.81828,0.00011,18.34576]
[1778427539559,34.06,81089.4,0.0,0.81828,0.00011,18.34576]
[1778427539996,34.06,81090.53,0.0,0.81841,0.00011,18.33798]
[1778427544024,34.06,81097.21,0.0,0.81915,0.00011,18.29246]
[1778427545185,34.06,81097.42,0.0,0.81918,0.00011,18.29102]
[1778427545311,34.06,81097.42,0.0,0.81918,0.00011,18.29102]
[1778427551076,34.06,81098.16,0.0,0.81926,0.00011,18.28597]
[1778427553718,34.06,81098.32,0.0,0.81928,0.00011,18.28489]
[1778427553814,34.06,81098.32,0.0,0.81928,0.00011,18.28489]
[1778427556112,34.06,81090.25,0.0,0.81837,0.00011,18.34023]
[1778427557267,34.06,81090.25,0.0,0.81837,0.00011,18.34023]
[1778427557309,34.06,81090.25,0.0,0.81837,0.00011,18.34023]
[1778427557409,34.06,81090.61,0.0,0.81841,0.00011,18.33787]
[1778427563161,34.06,81090.91,0.0,0.81844,0.00011,18.33638]
[1778427564213,34.06,81090.91,0.0,0.81844,0.00011,18.33638]
[1778427564313,34.06,81090.91,0.0,0.81844,0.00011,18.33638]
[1778427568750,34.06,81093.47,0.0,0.81871,0.00011,18.31934]
[1778427568810,34.06,81093.47,0.0,0.81871,0.00011,18.31934]
[1778427569748,34.06,81096.81,0.0,0.81908,0.00011,18.29668]
[1778427569817,34.06,81096.81,0.0,0.81908,0.00011,18.29668]
[1778427569845,34.06,81096.86,0.0,0.81909,0.00011,18.29633]
[1778427576252,34.06,81096.42,0.0,0.81907,0.00011,18.29493]
[1778427578324,34.06,81097.1,0.0,0.81915,0.00011,18.29027]
[1778427578569,34.06,81097.1,0.0,0.81915,0.00011,18.29027]
[1778427584308,34.06,81098.8,0.0,0.81934,0.00011,18.27865]
[1778427589343,34.06,81099.15,0.0,0.81938,0.00011,18.27632]
[1778427593006,34.06,81096.6,0.0,0.81909,0.00011,18.29376]
[1778427593066,34.06,81096.6,0.0,0.81909,0.00011,18.29376]
[1778427594756,34.06,81096.12,0.0,0.81904,0.00011,18.29705]
[1778427594814,34.06,81096.12,0.0,0.81904,0.00011,18.29705]
[1778427594912,34.06,81096.09,0.0,0.81904,0.00011,18.29726]
[1778427599852,34.06,81095.73,0.0,0.81899,0.00011,18.29977]
[1778427600074,34.06,81095.73,0.0,0.81899,0.00011,18.29977]
[1778427600135,34.06,81087.78,0.0,0.81811,0.00011,18.35395]
[1778427605342,34.06,81091.85,0.0,0.81856,0.00011,18.32607]
[1778427605563,34.06,81091.85,0.0,0.81856,0.00011,18.32607]
[1778427605640,34.06,81091.84,0.0,0.81856,0.00011,18.32614]
[1778427608304,34.06,81091.81,0.0,0.81856,0.00011,18.32634]
[1778427608562,34.06,81091.81,0.0,0.81856,0.00011,18.32634]
[1778427614518,34.06,81092.17,0.0,0.8186,0.00011,18.32393]
[1778427619553,34.06,81094.01,0.0,0.8188,0.00011,18.31143]
[1778427621739,34.06,81094.58,0.0,0.81887,0.00011,18.30757]
[1778427621811,34.06,81094.58,0.0,0.81887,0.00011,18.30757]
[1778427623909,34.06,81097.67,0.0,0.81921,0.00011,18.28655]
[1778427624077,34.06,81097.67,0.0,0.81921,0.00011,18.28655]
[1778427624114,34.06,81099.43,0.0,0.8194,0.00011,18.27468]
[1778427629207,34.06,81098.45,0.0,0.81929,0.00011,18.28165]
[1778427629311,34.06,81098.45,0.0,0.81929,0.00011,18.28165]
[1778427634663,34.06,81100.21,0.0,0.81951,0.00011,18.26572]
[1778427637043,34.06,81100.2,0.0,0.81951,0.00011,18.26586]
[1778427637062,34.06,81100.2,0.0,0.81951,0.00011,18.26586]
[1778427639327,34.07,81101.85,0.0,0.81969,0.00011,18.25485]
[1778427639567,34.07,81101.85,0.0,0.81969,0.00011,18.25485]
[1778427639698,34.07,81102.06,0.0,0.81971,0.00011,18.25351]
[1778427647754,34.07,81102.57,0.0,0.81975,0.00011,18.25081]
[1778427648548,34.07,81102.57,0.0,0.81975,0.00011,18.25081]
[1778427648766,34.07,81133.33,0.0,0.82314,0.00011,18.04073]
[1778427649776,34.07,81161.26,0.0,0.82618,0.00011,17.84981]
[1778427650782,34.07,81171.44,0.0,0.82728,0.00011,17.78011]
[1778427652156,34.07,81171.44,0.0,0.82728,0.00011,17.78011]
[1778427651789,34.07,81161.64,0.0,0.82622,0.00011,17.84752]
[1778427652800,34.07,81156.15,0.0,0.82562,0.00011,17.88527]
[1778427653806,34.07,81149.22,0.0,0.82486,0.00011,17.93294]
[1778427654813,34.07,81155.98,0.0,0.8256,0.00011,17.88675]
[1778427659848,34.07,81148.93,0.0,0.82482,0.00011,17.93593]
[1778427662869,34.07,81157.28,0.0,0.82572,0.00011,17.87909]
[1778427664136,34.07,81157.28,0.0,0.82572,0.00011,17.87909]
[1778427664219,34.07,81158.64,0.0,0.82586,0.00011,17.87017]
[1778427664313,34.07,81158.64,0.0,0.82586,0.00011,17.87017]
[1778427666892,34.07,81154.29,0.0,0.82538,0.00011,17.90018]
[1778427667061,34.07,81154.29,0.0,0.82538,0.00011,17.90018]
[1778427667088,34.08,81146.19,0.0,0.8245,0.00011,17.95604]
[1778427669005,34.08,81142.79,0.0,0.82413,0.00011,17.97932]
[1778427669063,34.08,81142.79,0.0,0.82413,0.00011,17.97932]
[1778427669163,34.08,81142.74,0.0,0.82412,0.00011,17.97982]
[1778427673091,34.08,81143.24,0.0,0.82417,0.00011,17.97645]
[1778427673310,34.08,81143.56,0.0,0.8242,0.00011,17.97442]
[1778427678085,34.08,81143.45,0.0,0.82419,0.00011,17.97529]
[1778427678158,34.08,81142.77,0.0,0.82411,0.00011,17.98]
[1778427678315,34.08,81142.77,0.0,0.82411,0.00011,17.98]
[1778427679463,34.08,81143.02,0.0,0.82414,0.00011,17.97829]
[1778427679559,34.08,81143.02,0.0,0.82414,0.00011,17.97829]
[1778427682002,34.08,81136.1,0.0,0.82338,0.00011,18.02571]
[1778427685023,34.08,81130.08,0.0,0.82272,0.00011,18.06723]
[1778427685890,34.08,81130.08,0.0,0.82272,0.00011,18.06723]
[1778427685999,34.08,81130.08,0.0,0.82272,0.00011,18.06723]
[1778427686092,34.08,81123.18,0.0,0.82196,0.00011,18.11457]
[1778427688044,34.08,81125.36,0.0,0.8222,0.00011,18.09949]
[1778427689183,34.08,81125.36,0.0,0.8222,0.00011,18.09949]
[1778427690058,34.08,81137.76,0.0,0.82356,0.00011,18.01446]
[1778427691065,34.08,81143.22,0.0,0.82419,0.00011,17.97272]
[1778427691790,34.08,81143.22,0.0,0.82419,0.00011,17.97272]
[1778427691817,34.08,81143.22,0.0,0.82419,0.00011,17.97272]
[1778427692072,34.08,81144.14,0.0,0.82429,0.00011,17.96642]
[1778427694086,34.08,81137.73,0.0,0.82359,0.00011,18.01058]
[1778427699121,34.08,81137.21,0.0,0.82352,0.00011,18.01496]
[1778427702147,34.08,81127.06,0.0,0.8224,0.00011,18.08472]
[1778427703153,34.08,81121.63,0.0,0.8218,0.00011,18.12218]
[1778427704160,34.08,81124.24,0.0,0.82209,0.00011,18.10436]
[1778427705863,34.08,81124.67,0.0,0.82213,0.00011,18.10142]
[1778427709164,34.08,81124.49,0.0,0.82211,0.00011,18.10266]
[1778427709207,34.08,81088.92,0.0,0.81817,0.00011,18.34538]
[1778427710210,34.08,81057.0,0.0,0.81459,0.00011,18.56268]
[1778427711217,34.08,81058.35,0.0,0.81474,0.00011,18.55366]
[1778427712224,34.08,81060.61,0.0,0.81499,0.00011,18.5383]
[1778427713020,34.08,81060.61,0.0,0.81499,0.00011,18.5383]
[1778427713231,34.08,81057.29,0.0,0.81462,0.00011,18.56085]
[1778427714239,34.08,81063.85,0.0,0.81536,0.00011,18.51627]
[1778427717261,34.08,81073.22,0.0,0.81641,0.00011,18.45258]
[1778427719428,34.08,81073.68,0.0,0.81647,0.00011,18.44934]
[1778427723280,34.08,81078.14,0.0,0.81697,0.00011,18.41886]
[1778427724125,34.08,81070.36,0.0,0.81609,0.00011,18.47197]
[1778427725317,34.08,81066.91,0.0,0.8157,0.00011,18.49568]
[1778427726675,34.08,81066.91,0.0,0.8157,0.00011,18.49568]
[1778427726750,34.08,81067.81,0.0,0.8158,0.00011,18.48967]
[1778427730352,34.08,81058.43,0.0,0.81474,0.00011,18.55352]
[1778427732366,34.08,81069.11,0.0,0.81595,0.00011,18.48081]
[1778427734380,34.08,81072.39,0.0,0.81632,0.00011,18.45834]
[1778427735642,34.08,81072.39,0.0,0.81632,0.00011,18.45834]
[1778427735809,34.08,81072.39,0.0,0.81632,0.00011,18.45834]
[1778427736157,34.08,81072.39,0.0,0.81632,0.00011,18.45834]
[1778427736203,34.08,81072.51,0.0,0.81633,0.00011,18.45739]
[1778427736313,34.08,81072.51,0.0,0.81633,0.00011,18.45739]
[1778427741430,34.08,81072.42,0.0,0.81633,0.00011,18.45766]
[1778427746465,34.08,81066.09,0.0,0.81562,0.00011,18.50036]
[1778427749417,34.08,81066.88,0.0,0.81571,0.00011,18.49477]
[1778427749566,34.08,81066.88,0.0,0.81571,0.00011,18.49477]
[1778427749818,34.08,81066.88,0.0,0.81571,0.00011,18.49477]
[1778427750068,34.08,81066.88,0.0,0.81571,0.00011,18.49477]
[1778427750169,34.08,81066.88,0.0,0.81572,0.00011,18.49466]
[1778427755140,34.08,81068.57,0.0,0.81594,0.00011,18.47855]
[1778427755308,34.08,81068.57,0.0,0.81594,0.00011,18.47855]
[1778427756956,34.08,81067.67,0.0,0.81584,0.00011,18.48452]
[1778427757064,34.08,81067.67,0.0,0.81584,0.00011,18.48452]
[1778427757160,34.08,81067.27,0.0,0.8158,0.00011,18.48716]
[1778427758118,34.08,81067.27,0.0,0.8158,0.00011,18.48716]
[1778427758314,34.08,81067.27,0.0,0.8158,0.00011,18.48716]
[1778427763600,34.08,81062.16,0.0,0.81523,0.00011,18.52126]
[1778427766010,34.08,81064.11,0.0,0.81546,0.00011,18.50789]
[1778427766067,34.08,81064.11,0.0,0.81546,0.00011,18.50789]
[1778427766142,34.08,81066.47,0.0,0.81572,0.00011,18.49175]
[1778427767264,34.08,81066.47,0.0,0.81572,0.00011,18.49175]
[1778427767316,34.08,81066.47,0.0,0.81572,0.00011,18.49175]
[1778427767319,34.08,81071.39,0.0,0.81628,0.00011,18.45817]
[1778427772663,34.07,81074.06,0.0,0.81658,0.00011,18.43985]
[1778427775688,34.07,81086.62,0.0,0.81799,0.00011,18.35427]
[1778427777318,34.07,81086.62,0.0,0.81799,0.00011,18.35427]
[1778427777350,34.08,81086.78,0.0,0.818,0.00011,18.35333]
[1778427777565,34.08,81086.78,0.0,0.818,0.00011,18.35333]
[1778427778312,34.08,81086.78,0.0,0.818,0.00011,18.35333]
[1778427778566,34.08,81086.75,0.0,0.818,0.00011,18.35354]
[1778427781730,34.08,81091.72,0.0,0.81855,0.00011,18.31982]
[1778427784757,34.08,81088.74,0.0,0.81822,0.00011,18.34002]
[1778427784818,34.08,81088.74,0.0,0.81822,0.00011,18.34002]
[1778427784916,34.08,81088.89,0.0,0.81824,0.00011,18.33892]
[1778427785698,34.08,81088.89,0.0,0.81824,0.00011,18.33892]
[1778427785812,34.08,81088.89,0.0,0.81824,0.00011,18.33892]
[1778427790496,34.07,81093.23,0.0,0.81872,0.00011,18.30915]
[1778427790566,34.07,81093.23,0.0,0.81872,0.00011,18.30915]
[1778427795828,34.07,81094.08,0.0,0.81882,0.00011,18.3033]
[1778427797468,34.07,81094.09,0.0,0.81882,0.00011,18.30322]
[1778427797563,34.07,81094.09,0.0,0.81882,0.00011,18.30322]
[1778427797842,34.07,81094.12,0.0,0.81883,0.00011,18.303]
[1778427803334,34.07,81090.42,0.0,0.81841,0.00011,18.32815]
[1778427803566,34.07,81090.67,0.0,0.81844,0.00011,18.3264]
[1778427807912,34.07,81085.87,0.0,0.81791,0.00011,18.3589]
[1778427809268,34.07,81085.87,0.0,0.81791,0.00011,18.3589]
[1778427809317,34.07,81085.87,0.0,0.81791,0.00011,18.3589]
[1778427809289,34.07,81084.57,0.0,0.81777,0.00011,18.3676]
[1778427810124,34.07,81084.57,0.0,0.81777,0.00011,18.3676]
[1778427810203,34.07,81084.57,0.0,0.81777,0.00011,18.3676]
[1778427810304,34.07,81084.14,0.0,0.81772,0.00011,18.37045]
[1778427813954,34.07,81077.72,0.0,0.81704,0.00011,18.40963]
[1778427815193,34.07,81077.72,0.0,0.81704,0.00011,18.40963]
[1778427815313,34.07,81077.72,0.0,0.81704,0.00011,18.40963]
[1778427815294,34.07,81077.1,0.0,0.81697,0.00011,18.41362]
[1778427815968,34.07,81076.78,0.0,0.81694,0.00011,18.41579]
[1778427816574,34.07,81076.78,0.0,0.81694,0.00011,18.41579]
[1778427816815,34.07,81076.78,0.0,0.81694,0.00011,18.41579]
[1778427822010,34.07,81076.5,0.0,0.81691,0.00011,18.41709]
[1778427823018,34.07,81076.5,0.0,0.81691,0.00011,18.41709]
[1778427823062,34.07,81076.5,0.0,0.81691,0.00011,18.41709]
[1778427823103,34.07,81073.18,0.0,0.81654,0.00011,18.43959]
[1778427824017,34.07,81073.18,0.0,0.81654,0.00011,18.43959]
[1778427824061,34.07,81073.18,0.0,0.81654,0.00011,18.43959]
[1778427825960,34.07,81071.91,0.0,0.8164,0.00011,18.44799]
[1778427826062,34.07,81071.91,0.0,0.8164,0.00011,18.44799]
[1778427831894,34.07,81072.6,0.0,0.81649,0.00011,18.44257]
[1778427832058,34.07,81072.6,0.0,0.81649,0.00011,18.44257]
[1778427832061,34.07,81072.6,0.0,0.81649,0.00011,18.44257]
[1778427832308,34.07,81072.6,0.0,0.81649,0.00011,18.44257]
[1778427832080,34.07,81072.92,0.0,0.81653,0.00011,18.44027]
[1778427838122,34.07,81074.21,0.0,0.81669,0.00011,18.43074]
[1778427839834,34.07,81073.67,0.0,0.81663,0.00011,18.43429]
[1778427840065,34.07,81073.67,0.0,0.81663,0.00011,18.43429]
[1778427840136,34.07,81073.6,0.0,0.81662,0.00011,18.43464]
[1778427840932,34.07,81073.6,0.0,0.81662,0.00011,18.43464]
[1778427841063,34.07,81073.6,0.0,0.81662,0.00011,18.43464]
[1778427844165,34.06,81080.84,0.0,0.81744,0.00011,18.38484]
[1778427845208,34.06,81080.84,0.0,0.81744,0.00011,18.38484]
[1778427845312,34.06,81080.84,0.0,0.81744,0.00011,18.38484]
[1778427845370,34.06,81083.34,0.0,0.81773,0.00011,18.36762]
[1778427846706,34.06,81085.6,0.0,0.81798,0.00011,18.35222]
[1778427846814,34.06,81085.6,0.0,0.81798,0.00011,18.35222]
[1778427850209,34.06,81091.42,0.0,0.81863,0.00011,18.31241]
[1778427851216,34.06,81097.52,0.0,0.81931,0.00011,18.27078]
[1778427853264,34.06,81098.91,0.0,0.81946,0.00011,18.26131]
[1778427853310,34.06,81098.91,0.0,0.81946,0.00011,18.26131]
[1778427853411,34.06,81099.8,0.0,0.81956,0.00011,18.25537]
[1778427855517,34.06,81103.84,0.0,0.82001,0.00011,18.22787]
[1778427855563,34.06,81103.84,0.0,0.82001,0.00011,18.22787]
[1778427859840,34.06,81105.32,0.0,0.82017,0.00011,18.21811]
[1778427860060,34.06,81105.32,0.0,0.82017,0.00011,18.21811]
[1778427862393,34.06,81107.57,0.0,0.82041,0.00011,18.20276]
[1778427862561,34.06,81107.57,0.0,0.82041,0.00011,18.20276]
[1778427863303,34.07,81107.5,0.0,0.8204,0.00011,18.20349]
[1778427864873,34.07,81107.82,0.0,0.82044,0.00011,18.20144]
[1778427865063,34.07,81107.82,0.0,0.82044,0.00011,18.20144]
[1778427871359,34.07,81107.19,0.0,0.82038,0.00011,18.20242]
[1778427874857,34.07,81107.0,0.0,0.82036,0.00011,18.20398]
[1778427875062,34.07,81107.0,0.0,0.82036,0.00011,18.20398]
[1778427882440,34.07,81107.56,0.0,0.82041,0.00011,18.20086]
[1778427883164,34.07,81107.56,0.0,0.82041,0.00011,18.20086]
[1778427883318,34.07,81107.56,0.0,0.82041,0.00011,18.20086]
[1778427883447,34.07,81107.21,0.0,0.82037,0.00011,18.20333]
[1778427884967,34.07,81107.18,0.0,0.82036,0.00011,18.20361]
[1778427885066,34.07,81107.18,0.0,0.82036,0.00011,18.20361]
[1778427888155,34.07,81108.29,0.0,0.82048,0.00011,18.19618]
[1778427888312,34.07,81108.29,0.0,0.82048,0.00011,18.19618]
[1778427889135,34.07,81109.65,0.0,0.82063,0.00011,18.18697]
[1778427889311,34.07,81109.65,0.0,0.82063,0.00011,18.18697]
[1778427889412,34.07,81110.21,0.0,0.82069,0.00011,18.18332]
[1778427890497,34.07,81114.56,0.0,0.82117,0.00011,18.15372]
[1778427891503,34.07,81120.98,0.0,0.82188,0.00011,18.10996]
[1778427895125,34.07,81121.84,0.0,0.82197,0.00011,18.10414]
[1778427895311,34.07,81121.84,0.0,0.82197,0.00011,18.10414]
[1778427898552,34.07,81129.99,0.0,0.82286,0.00011,18.04861]
[1778427901155,34.07,81130.97,0.0,0.82297,0.00011,18.04196]
[1778427901312,34.07,81130.97,0.0,0.82297,0.00011,18.04196]
[1778427901360,34.07,81128.33,0.0,0.82268,0.00011,18.06008]
[1778427901646,34.07,81128.33,0.0,0.82268,0.00011,18.06008]
[1778427901810,34.07,81128.33,0.0,0.82268,0.00011,18.06008]
[1778427905108,34.07,81134.72,0.0,0.82338,0.00011,18.01619]
[1778427905311,34.07,81134.72,0.0,0.82338,0.00011,18.01619]
[1778427907264,34.07,81134.72,0.0,0.82338,0.00011,18.01612]
[1778427907311,34.07,81134.72,0.0,0.82338,0.00011,18.01612]
[1778427907314,34.07,81141.62,0.0,0.82414,0.00011,17.96877]
[1778427908449,34.07,81145.42,0.0,0.82455,0.00011,17.94278]
[1778427909622,34.07,81143.5,0.0,0.82435,0.00011,17.95592]
[1778427909811,34.07,81143.5,0.0,0.82435,0.00011,17.95592]
[1778427915387,34.07,81143.01,0.0,0.82429,0.00011,17.95946]
[1778427915568,34.07,81142.98,0.0,0.82428,0.00011,17.95977]
[1778427920706,34.07,81143.05,0.0,0.82429,0.00011,17.95961]
[1778427925744,34.07,81139.88,0.0,0.82393,0.00011,17.98174]
[1778427927161,34.07,81139.88,0.0,0.82393,0.00011,17.98174]
[1778427927308,34.07,81139.88,0.0,0.82393,0.00011,17.98174]
[1778427927327,34.07,81135.23,0.0,0.82342,0.00011,18.01363]
[1778427927755,34.07,81125.09,0.0,0.82231,0.00011,18.08316]
[1778427928762,34.08,81123.94,0.0,0.82218,0.00011,18.09111]
[1778427930052,34.08,81123.94,0.0,0.82218,0.00011,18.09111]
[1778427930068,34.08,81123.94,0.0,0.82218,0.00011,18.09111]
[1778427933797,34.08,81131.4,0.0,0.82303,0.00011,18.03586]
[1778427934578,34.08,81131.4,0.0,0.82303,0.00011,18.03586]
[1778427934812,34.08,81131.4,0.0,0.82303,0.00011,18.03586]
[1778427934815,34.08,81141.35,0.0,0.82412,0.00011,17.96774]
[1778427936781,34.08,81144.38,0.0,0.82445,0.00011,17.94705]
[1778427936816,34.08,81144.38,0.0,0.82445,0.00011,17.94705]
[1778427940846,34.08,81149.59,0.0,0.82501,0.00011,17.9118]
[1778427942689,34.08,81151.58,0.0,0.82523,0.00011,17.8983]
[1778427942815,34.08,81151.58,0.0,0.82523,0.00011,17.8983]
[1778427942860,34.08,81155.03,0.0,0.8256,0.00011,17.87469]
[1778427943867,34.08,81159.51,0.0,0.82608,0.00011,17.84417]
[1778427945869,34.08,81159.71,0.0,0.8261,0.00011,17.843]
[1778427946065,34.08,81159.71,0.0,0.8261,0.00011,17.843]
[1778427949747,34.08,81159.38,0.0,0.82605,0.00011,17.84607]
[1778427949909,34.08,81158.92,0.0,0.826,0.00011,17.84942]
[1778427952815,34.08,81158.33,0.0,0.82593,0.00011,17.85372]
[1778427952930,34.08,81159.01,0.0,0.826,0.00011,17.84927]
[1778427954608,34.08,81161.59,0.0,0.82628,0.00011,17.83168]
[1778427954817,34.08,81161.59,0.0,0.82628,0.00011,17.83168]
[1778427957355,34.08,81164.17,0.0,0.82656,0.00011,17.81424]
[1778427957566,34.08,81164.75,0.0,0.82662,0.00011,17.81053]
[1778427958976,34.08,81173.58,0.0,0.82757,0.00011,17.75012]
[1778427960990,34.08,81177.06,0.0,0.82794,0.00011,17.72669]
[1778427962443,34.08,81177.06,0.0,0.82794,0.00011,17.72669]
[1778427962467,34.08,81178.09,0.0,0.82804,0.00011,17.71986]
[1778427962648,34.08,81178.09,0.0,0.82804,0.00011,17.71986]
[1778427964292,34.08,81179.04,0.0,0.82814,0.00011,17.71359]
[1778427964423,34.08,81179.04,0.0,0.82814,0.00011,17.71359]
[1778427964470,34.08,81179.04,0.0,0.82814,0.00011,17.71359]
[1778427964524,34.09,81180.04,0.0,0.82824,0.00011,17.70702]
[1778427964577,34.09,81180.04,0.0,0.82824,0.00011,17.70702]
[1778427965024,34.09,81178.76,0.0,0.82811,0.00011,17.7158]
[1778427966492,34.09,81178.76,0.0,0.82811,0.00011,17.7158]
[1778427968637,34.09,81180.4,0.0,0.82827,0.00011,17.70508]
[1778427968807,34.09,81180.4,0.0,0.82827,0.00011,17.70508]
[1778427969052,34.09,81178.19,0.0,0.82804,0.00011,17.7203]
[1778427970059,34.09,81172.92,0.0,0.82747,0.00011,17.75649]
[1778427973080,34.09,81182.49,0.0,0.82849,0.00011,17.69108]
[1778427974503,34.09,81182.49,0.0,0.82849,0.00011,17.69108]
[1778427974566,34.09,81181.81,0.0,0.82842,0.00011,17.69583]
[1778427976040,34.09,81182.57,0.0,0.8285,0.00011,17.6907]
[1778427976063,34.09,81182.57,0.0,0.8285,0.00011,17.6907]
[1778427976927,34.09,81183.3,0.0,0.82858,0.00011,17.68578]
[1778427980893,34.09,81182.6,0.0,0.82849,0.00011,17.69111]
[1778427986177,34.09,81180.17,0.0,0.82823,0.00011,17.70772]
[1778427989189,34.09,81180.89,0.0,0.82831,0.00011,17.70275]
[1778427989312,34.09,81180.89,0.0,0.82831,0.00011,17.70275]
[1778427990216,34.09,81187.0,0.0,0.82897,0.00011,17.66081]
[1778427992225,34.09,81196.83,0.0,0.83005,0.00011,17.58916]
[1778427994239,34.09,81203.43,0.0,0.83075,0.00011,17.54413]
[1778427996256,34.09,81208.95,0.0,0.83133,0.00011,17.5066]
[1778427997281,34.09,81213.99,0.0,0.83186,0.00011,17.4722]
[1778427998284,34.09,81226.08,0.0,0.83314,0.00011,17.38925]
[1778427999291,34.09,81222.35,0.0,0.83274,0.00011,17.41507]
[1778428004250,34.09,81218.49,0.0,0.83232,0.00011,17.44234]
[1778428004332,34.09,81243.58,0.0,0.83496,0.0001,17.27013]
[1778428005333,34.09,81295.93,0.0,0.84038,0.0001,16.90969]
[1778428006341,34.09,81296.03,0.0,0.84038,0.0001,16.90927]
[1778428007347,34.1,81290.15,0.0,0.83977,0.0001,16.95017]
[1778428008130,34.1,81290.15,0.0,0.83977,0.0001,16.95017]
[1778428008354,34.1,81305.22,0.0,0.84131,0.0001,16.84651]
[1778428009361,34.1,81301.69,0.0,0.84095,0.0001,16.87103]
[1778428014396,34.1,81298.66,0.0,0.84063,0.0001,16.89276]
[1778428015403,34.1,81305.71,0.0,0.84135,0.0001,16.8443]
[1778428016410,34.1,81313.17,0.0,0.8421,0.0001,16.79307]
[1778428021446,34.1,81321.49,0.0,0.84293,0.0001,16.73692]
[1778428022452,34.1,81327.92,0.0,0.84358,0.0001,16.69292]
[1778428022927,34.1,81327.92,0.0,0.84358,0.0001,16.69292]
[1778428023459,34.1,81339.32,0.0,0.84472,0.0001,16.61474]
[1778428024466,34.11,81343.89,0.0,0.84513,0.0001,16.58637]
[1778428026884,34.12,81345.86,0.0,0.84523,0.0001,16.58005]
[1778428027492,34.13,81339.15,0.0,0.84451,0.0001,16.62975]
[1778428028500,34.13,81332.8,0.0,0.84386,0.0001,16.67377]
[1778428030653,34.13,81330.46,0.0,0.84362,0.0001,16.69025]
[1778428031527,34.13,81338.95,0.0,0.84447,0.0001,16.63251]
[1778428032534,34.13,81334.05,0.0,0.84397,0.0001,16.66666]
[1778428033541,34.13,81326.79,0.0,0.84323,0.0001,16.71701]
[1778428034570,34.13,81326.79,0.0,0.84323,0.0001,16.71701]
[1778428034588,34.14,81319.76,0.0,0.84251,0.0001,16.7657]
[1778428035555,34.14,81312.45,0.0,0.84177,0.0001,16.81625]
[1778428037569,34.14,81302.87,0.0,0.84078,0.0001,16.88292]
[1778428039583,34.14,81294.94,0.0,0.83996,0.0001,16.93814]
[1778428040590,34.14,81283.84,0.0,0.83882,0.0001,17.01495]
[1778428041597,34.14,81284.37,0.0,0.83887,0.0001,17.01165]
[1778428045625,34.14,81270.74,0.0,0.83744,0.0001,17.10671]
[1778428046632,34.14,81264.3,0.0,0.83677,0.0001,17.15121]
[1778428048651,34.15,81250.77,0.0,0.83534,0.0001,17.24562]
[1778428050699,34.15,81249.45,0.0,0.8352,0.0001,17.25477]
[1778428050834,34.15,81232.24,0.0,0.8334,0.00011,17.37302]
[1778428051687,34.15,81209.71,0.0,0.83104,0.00011,17.52368]
[1778428052699,34.15,81206.97,0.0,0.83074,0.00011,17.54275]
[1778428054643,34.15,81206.97,0.0,0.83074,0.00011,17.54275]
[1778428054725,34.15,81215.9,0.0,0.83169,0.00011,17.48182]
[1778428055732,34.15,81228.05,0.0,0.83297,0.00011,17.39859]
[1778428056739,34.15,81232.72,0.0,0.83346,0.00011,17.36677]
[1778428060668,34.15,81232.16,0.0,0.8334,0.00011,17.37074]
[1778428060812,34.15,81230.89,0.0,0.83325,0.00011,17.38001]
[1778428063788,34.15,81239.76,0.0,0.83417,0.0001,17.31992]
[1778428065806,34.15,81246.6,0.0,0.83489,0.0001,17.27316]
[1778428069669,34.15,81244.37,0.0,0.83465,0.0001,17.28878]
[1778428068827,34.16,81236.74,0.0,0.83384,0.0001,17.34151]
[1778428070069,34.16,81263.08,0.0,0.83659,0.0001,17.16103]
[1778428070842,34.16,81288.38,0.0,0.8392,0.0001,16.98723]
[1778428071849,34.16,81291.17,0.0,0.83948,0.0001,16.96819]
[1778428073593,34.16,81291.17,0.0,0.83948,0.0001,16.96819]
[1778428073645,34.16,81289.39,0.0,0.83929,0.0001,16.98098]
[1778428076887,34.16,81279.9,0.0,0.83831,0.0001,17.04689]
[1778428077891,34.16,81291.79,0.0,0.83952,0.0001,16.96552]
[1778428079268,34.16,81291.79,0.0,0.83952,0.0001,16.96552]
[1778428079313,34.16,81291.79,0.0,0.83952,0.0001,16.96552]
[1778428080914,34.16,81285.51,0.0,0.83886,0.0001,17.00977]
[1778428081921,34.16,81294.78,0.0,0.83981,0.0001,16.94641]
[1778428082928,34.16,81300.22,0.0,0.84037,0.0001,16.90911]
[1778428084942,34.16,81298.77,0.0,0.84021,0.0001,16.9195]
[1778428086956,34.17,81291.17,0.0,0.83943,0.0001,16.9722]
[1778428089215,34.17,81288.81,0.0,0.83918,0.0001,16.98886]
[1778428089315,34.17,81288.81,0.0,0.83918,0.0001,16.98886]
[1778428091002,34.17,81287.22,0.0,0.839,0.0001,17.00054]
[1778428091066,34.17,81287.22,0.0,0.839,0.0001,17.00054]
[1778428094005,34.17,81279.23,0.0,0.83816,0.0001,17.05712]
[1778428096022,34.17,81273.59,0.0,0.83757,0.0001,17.09639]
[1778428100776,34.17,81276.2,0.0,0.83782,0.0001,17.07935]
[1778428100814,34.17,81276.2,0.0,0.83782,0.0001,17.07935]
[1778428103071,34.18,81285.1,0.0,0.83873,0.0001,17.01901]
[1778428105085,34.18,81278.0,0.0,0.83799,0.0001,17.06844]
[1778428105734,34.18,81278.0,0.0,0.83799,0.0001,17.06844]
[1778428105817,34.18,81278.0,0.0,0.83799,0.0001,17.06844]
[1778428110597,34.18,81278.77,0.0,0.83805,0.0001,17.0643]
[1778428110812,34.18,81277.46,0.0,0.83791,0.0001,17.07359]
[1778428113141,34.18,81285.63,0.0,0.83877,0.0001,17.01403]
[1778428114475,34.18,81285.63,0.0,0.83877,0.0001,17.01403]
[1778428114560,34.18,81285.63,0.0,0.83877,0.0001,17.01403]
[1778428118259,34.19,81282.81,0.0,0.83846,0.0001,17.03477]
[1778428118311,34.19,81282.81,0.0,0.83846,0.0001,17.03477]
[1778428118359,34.19,81282.85,0.0,0.83846,0.0001,17.03482]
[1778428118855,34.19,81282.85,0.0,0.83846,0.0001,17.03482]
[1778428119068,34.19,81282.85,0.0,0.83846,0.0001,17.03482]
[1778428119183,34.19,81293.22,0.0,0.83952,0.0001,16.96393]
[1778428121197,34.19,81294.45,0.0,0.83963,0.0001,16.95634]
[1778428126232,34.19,81298.09,0.0,0.83998,0.0001,16.93346]
[1778428129187,34.19,81297.85,0.0,0.83994,0.0001,16.93599]
[1778428129310,34.19,81297.85,0.0,0.83994,0.0001,16.93599]
[1778428132304,34.2,81296.48,0.0,0.83978,0.0001,16.94669]
[1778428132560,34.2,81296.48,0.0,0.83978,0.0001,16.94669]
[1778428132605,34.2,81295.7,0.0,0.83969,0.0001,16.95245]
[1778428135593,34.2,81294.16,0.0,0.83952,0.0001,16.96383]
[1778428135810,34.2,81294.05,0.0,0.83951,0.0001,16.96497]
[1778428140046,34.2,81291.91,0.0,0.83927,0.0001,16.98115]
[1778428140068,34.2,81291.91,0.0,0.83927,0.0001,16.98115]
[1778428141434,34.2,81289.98,0.0,0.83906,0.0001,16.99475]
[1778428141562,34.2,81289.98,0.0,0.83906,0.0001,16.99475]
[1778428141595,34.21,81288.39,0.0,0.8389,0.0001,17.006]
[1778428142344,34.21,81295.47,0.0,0.83962,0.0001,16.95772]
[1778428143351,34.21,81305.01,0.0,0.84059,0.0001,16.89261]
[1778428144871,34.21,81309.7,0.0,0.84106,0.0001,16.86083]
[1778428145063,34.21,81309.7,0.0,0.84106,0.0001,16.86083]
[1778428146373,34.21,81317.03,0.0,0.84179,0.0001,16.81143]
[1778428150401,34.21,81311.82,0.0,0.84123,0.0001,16.84936]
[1778428151408,34.22,81306.8,0.0,0.84071,0.0001,16.8843]
[1778428153692,34.22,81306.26,0.0,0.84065,0.0001,16.88845]
[1778428153814,34.22,81305.58,0.0,0.84057,0.0001,16.89356]
[1778428155436,34.22,81316.82,0.0,0.8417,0.0001,16.81734]
[1778428156443,34.22,81320.25,0.0,0.84204,0.0001,16.79435]
[1778428158173,34.22,81320.6,0.0,0.84207,0.0001,16.79253]
[1778428158310,34.22,81320.6,0.0,0.84207,0.0001,16.79253]
[1778428158457,34.22,81320.24,0.0,0.84203,0.0001,16.79559]
[1778428161156,34.23,81320.01,0.0,0.84199,0.0001,16.79833]
[1778428161308,34.23,81320.01,0.0,0.84199,0.0001,16.79833]
[1778428166514,34.23,81320.66,0.0,0.842,0.0001,16.79737]
[1778428170566,34.24,81320.3,0.0,0.84194,0.0001,16.80159]
[1778428170738,34.24,81320.3,0.0,0.84194,0.0001,16.80159]
[1778428170810,34.24,81320.05,0.0,0.84191,0.0001,16.80389]
[1778428171549,34.24,81320.53,0.0,0.84198,0.0001,16.79687]
[1778428173142,34.24,81320.53,0.0,0.84198,0.0001,16.79687]
[1778428173564,34.24,81347.62,0.0,0.84469,0.0001,16.61197]
[1778428174571,34.25,81355.46,0.0,0.84539,0.0001,16.56445]
[1778428177080,34.26,81352.64,0.0,0.84509,0.0001,16.58469]
[1778428182627,34.26,81354.32,0.0,0.84522,0.0001,16.57583]
[1778428184639,34.27,81352.01,0.0,0.8449,0.0001,16.59801]
[1778428184811,34.29,81350.6,0.0,0.84468,0.0001,16.61366]
[1778428187958,34.32,81353.88,0.0,0.84476,0.0001,16.60856]
[1778428188062,34.32,81353.88,0.0,0.84476,0.0001,16.60856]
[1778428188669,34.33,81353.25,0.0,0.84461,0.0001,16.61855]
[1778428190981,34.36,81351.47,0.0,0.84428,0.0001,16.64155]
[1778428191068,34.36,81351.47,0.0,0.84428,0.0001,16.64155]
[1778428196725,34.42,81344.48,0.0,0.84318,0.0001,16.71749]
[1778428196872,34.42,81344.48,0.0,0.84318,0.0001,16.71749]
[1778428197069,34.42,81344.48,0.0,0.84318,0.0001,16.71749]
[1778428199802,34.43,81337.72,0.0,0.8424,0.0001,16.77084]
[1778428199811,34.43,81337.72,0.0,0.8424,0.0001,16.77084]
[1778428200753,34.43,81334.05,0.0,0.84202,0.0001,16.79648]
[1778428202768,34.43,81340.31,0.0,0.84264,0.0001,16.75431]
[1778428202945,34.43,81340.31,0.0,0.84264,0.0001,16.75431]
[1778428203064,34.43,81340.31,0.0,0.84264,0.0001,16.75431]
[1778428204782,34.43,81348.08,0.0,0.84341,0.0001,16.70196]
[1778428207111,34.45,81348.57,0.0,0.84335,0.0001,16.70646]
[1778428207310,34.45,81348.57,0.0,0.84335,0.0001,16.70646]
[1778428207602,34.45,81348.57,0.0,0.84335,0.0001,16.70646]
[1778428207809,34.45,81348.57,0.0,0.84335,0.0001,16.70646]
[1778428207803,34.46,81343.7,0.0,0.84281,0.0001,16.74343]
[1778428210825,34.46,81350.03,0.0,0.84343,0.0001,16.70126]
[1778428213089,34.48,81350.39,0.0,0.84336,0.0001,16.70638]
[1778428213308,34.48,81350.39,0.0,0.84336,0.0001,16.70638]
[1778428213314,34.48,81350.39,0.0,0.84336,0.0001,16.70638]
[1778428213561,34.48,81350.39,0.0,0.84336,0.0001,16.70638]
[1778428213662,34.48,81350.39,0.0,0.84335,0.0001,16.70674]
[1778428218410,34.48,81349.8,0.0,0.84328,0.0001,16.71185]
[1778428218559,34.48,81349.8,0.0,0.84328,0.0001,16.71185]
[1778428223916,34.5,81351.99,0.0,0.84336,0.0001,16.70631]
[1778428227917,34.5,81351.07,0.0,0.84326,0.0001,16.71369]
[1778428228061,34.5,81351.07,0.0,0.84326,0.0001,16.71369]
[1778428230812,34.5,81347.17,0.0,0.84286,0.0001,16.74094]
[1778428231065,34.5,81346.64,0.0,0.84279,0.0001,16.74518]
[1778428232269,34.5,81346.82,0.0,0.84284,0.0001,16.73996]
[1778428232310,34.5,81346.82,0.0,0.84284,0.0001,16.73996]
[1778428232325,34.51,81349.66,0.0,0.84312,0.0001,16.72094]
[1778428237978,34.51,81351.51,0.0,0.84328,0.0001,16.70971]
[1778428238061,34.51,81351.51,0.0,0.84328,0.0001,16.70971]
[1778428244061,34.51,81351.93,0.0,0.84329,0.0001,16.70923]
[1778428245353,34.51,81351.93,0.0,0.84329,0.0001,16.70923]
[1778428245559,34.51,81351.93,0.0,0.84329,0.0001,16.70923]
[1778428247829,34.51,81350.64,0.0,0.84315,0.0001,16.71851]
[1778428248064,34.51,81349.25,0.0,0.84301,0.0001,16.72814]
[1778428248089,34.51,81348.7,0.0,0.84296,0.0001,16.73203]
[1778428251506,34.52,81348.23,0.0,0.84291,0.0001,16.7355]
[1778428251561,34.52,81348.23,0.0,0.84291,0.0001,16.7355]
[1778428258882,34.52,81348.19,0.0,0.84286,0.0001,16.7387]
[1778428259057,34.52,81348.19,0.0,0.84286,0.0001,16.7387]
[1778428259166,34.54,81348.09,0.0,0.84271,0.0001,16.74917]
[1778428260882,34.54,81348.09,0.0,0.84271,0.0001,16.74917]
[1778428261062,34.54,81348.03,0.0,0.8427,0.0001,16.74958]
[1778428264727,34.55,81352.24,0.0,0.84304,0.0001,16.72681]
[1778428264810,34.55,81352.24,0.0,0.84304,0.0001,16.72681]
[1778428264776,34.56,81353.22,0.0,0.84309,0.0001,16.72373]
[1778428265456,34.56,81353.22,0.0,0.84309,0.0001,16.72373]
[1778428265563,34.56,81353.22,0.0,0.84309,0.0001,16.72373]
[1778428270359,34.56,81350.04,0.0,0.84276,0.0001,16.74617]
[1778428270568,34.56,81350.04,0.0,0.84276,0.0001,16.74617]
[1778428270643,34.56,81350.08,0.0,0.84276,0.0001,16.74635]
[1778428271307,34.56,81350.08,0.0,0.84276,0.0001,16.74635]
[1778428271572,34.56,81350.08,0.0,0.84276,0.0001,16.74635]
[1778428275278,34.57,81356.8,0.0,0.8434,0.0001,16.70263]
[1778428276285,34.57,81357.94,0.0,0.84351,0.0001,16.69499]
[1778428277309,34.57,81357.94,0.0,0.84351,0.0001,16.69499]
[1778428277567,34.57,81357.94,0.0,0.84351,0.0001,16.69499]
[1778428277664,34.57,81358.65,0.0,0.84358,0.0001,16.69028]
[1778428283334,34.59,81359.06,0.0,0.84349,0.0001,16.69659]
[1778428288369,34.6,81369.14,0.0,0.84439,0.0001,16.63576]
[1778428289381,34.61,81375.58,0.0,0.84499,0.0001,16.59415]
[1778428290385,34.61,81380.21,0.0,0.84541,0.0001,16.56537]
[1778428291033,34.61,81380.21,0.0,0.84541,0.0001,16.56537]
[1778428293406,34.63,81372.37,0.0,0.84458,0.0001,16.62072]
[1778428297434,34.63,81382.14,0.0,0.84553,0.0001,16.55531]
[1778428299208,34.63,81382.51,0.0,0.84556,0.0001,16.55311]
[1778428299313,34.63,81382.51,0.0,0.84556,0.0001,16.55311]
[1778428299410,34.63,81382.51,0.0,0.84556,0.0001,16.55341]
[1778428304483,34.63,81381.69,0.0,0.84546,0.0001,16.56044]
[1778428309518,34.64,81382.47,0.0,0.84551,0.0001,16.55655]
[1778428314554,34.64,81376.87,0.0,0.84494,0.0001,16.59581]
[1778428318582,34.64,81370.27,0.0,0.84428,0.0001,16.64156]
[1778428319589,34.64,81365.23,0.0,0.84377,0.0001,16.67601]
[1778428320596,34.64,81356.41,0.0,0.84289,0.0001,16.7358]
[1778428321603,34.64,81348.33,0.0,0.84208,0.0001,16.79095]
[1778428324626,34.64,81360.37,0.0,0.84328,0.0001,16.70969]
[1778428326640,34.64,81362.91,0.0,0.84353,0.0001,16.69274]
[1778428331677,34.65,81359.11,0.0,0.84313,0.0001,16.71956]
[1778428338726,34.65,81357.57,0.0,0.84295,0.0001,16.73189]
[1778428340348,34.65,81357.82,0.0,0.84297,0.0001,16.73045]
[1778428342338,34.65,81362.83,0.0,0.84347,0.0001,16.69704]
[1778428342561,34.65,81362.83,0.0,0.84347,0.0001,16.69704]
[1778428342754,34.65,81363.92,0.0,0.84357,0.0001,16.68996]
[1778428345775,34.65,81370.41,0.0,0.8442,0.0001,16.64694]
[1778428351817,34.66,81374.14,0.0,0.84456,0.0001,16.61977]
[1778428352797,34.66,81374.14,0.0,0.84456,0.0001,16.61977]
[1778428356638,34.66,81375.98,0.0,0.84473,0.0001,16.60829]
[1778428356810,34.66,81375.98,0.0,0.84473,0.0001,16.60829]
[1778428356841,34.66,81375.98,0.0,0.84473,0.0001,16.60848]
[1778428361887,34.66,81382.19,0.0,0.84533,0.0001,16.56741]
[1778428366922,34.67,81382.47,0.0,0.84534,0.0001,16.56671]
[1778428367929,34.67,81389.33,0.0,0.84601,0.0001,16.52048]
[1778428369943,34.67,81394.72,0.0,0.84653,0.0001,16.48464]
[1778428371281,34.67,81397.91,0.0,0.84684,0.0001,16.4634]
[1778428371963,34.67,81423.09,0.0,0.84929,0.0001,16.29303]
[1778428372970,34.68,81425.41,0.0,0.84947,0.0001,16.28023]
[1778428374985,34.69,81420.03,0.0,0.84887,0.0001,16.32272]
[1778428375092,34.69,81420.03,0.0,0.84887,0.0001,16.32272]
[1778428375280,34.69,81420.03,0.0,0.84887,0.0001,16.32272]
[1778428375409,34.69,81420.03,0.0,0.84887,0.0001,16.32272]
[1778428381031,34.73,81418.48,0.0,0.84844,0.0001,16.3532]
[1778428383688,34.74,81417.37,0.0,0.84828,0.0001,16.364]
[1778428386067,34.76,81405.13,0.0,0.84696,0.0001,16.45644]
[1778428388081,34.76,81392.19,0.0,0.84568,0.0001,16.54445]
[1778428389088,34.76,81388.64,0.0,0.84533,0.0001,16.5685]
[1778428390095,34.76,81379.43,0.0,0.84442,0.0001,16.63075]
[1778428392109,34.76,81368.23,0.0,0.84332,0.0001,16.7064]
[1778428394836,34.76,81367.22,0.0,0.84322,0.0001,16.7132]
[1778428394871,34.76,81367.02,0.0,0.8432,0.0001,16.71448]
[1778428395077,34.76,81367.02,0.0,0.8432,0.0001,16.71448]
[1778428397739,34.76,81366.52,0.0,0.84315,0.0001,16.71782]
[1778428401064,34.76,81367.36,0.0,0.84324,0.0001,16.71175]
[1778428404587,34.76,81366.5,0.0,0.84316,0.0001,16.71702]
[1778428404683,34.76,81366.5,0.0,0.84316,0.0001,16.71702]
[1778428404811,34.76,81366.5,0.0,0.84316,0.0001,16.71702]
[1778428404909,34.75,81366.46,0.0,0.84316,0.0001,16.71691]
[1778428410236,34.75,81362.0,0.0,0.84273,0.0001,16.74606]
[1778428411809,34.75,81362.0,0.0,0.84273,0.0001,16.74606]
[1778428411911,34.75,81359.65,0.0,0.84254,0.0001,16.75719]
[1778428412061,34.75,81359.65,0.0,0.84254,0.0001,16.75719]
[1778428413471,34.75,81357.05,0.0,0.84228,0.0001,16.77475]
[1778428413568,34.75,81357.05,0.0,0.84228,0.0001,16.77475]
[1778428418292,34.75,81342.07,0.0,0.84078,0.0001,16.87565]
[1778428420307,34.75,81339.6,0.0,0.84053,0.0001,16.89253]
[1778428421313,34.75,81345.64,0.0,0.84114,0.0001,16.85175]
[1778428423925,34.75,81347.26,0.0,0.8413,0.0001,16.84084]
[1778428424063,34.75,81347.26,0.0,0.8413,0.0001,16.84084]
[1778428423940,34.75,81348.97,0.0,0.84147,0.0001,16.82947]
[1778428425287,34.75,81349.88,0.0,0.84156,0.0001,16.82333]
[1778428425315,34.75,81349.88,0.0,0.84156,0.0001,16.82333]
[1778428430659,34.75,81350.84,0.0,0.84164,0.0001,16.8176]
[1778428430814,34.75,81350.84,0.0,0.84164,0.0001,16.8176]
[1778428430911,34.75,81350.93,0.0,0.84165,0.0001,16.81713]
[1778428431324,34.75,81350.93,0.0,0.84165,0.0001,16.81713]
[1778428431559,34.75,81350.93,0.0,0.84165,0.0001,16.81713]
[1778428437425,34.76,81350.47,0.0,0.84159,0.0001,16.82116]
[1778428442466,34.76,81343.79,0.0,0.84092,0.0001,16.86685]
[1778428443884,34.76,81343.79,0.0,0.84092,0.0001,16.86685]
[1778428444062,34.76,81343.79,0.0,0.84092,0.0001,16.86685]
[1778428443913,34.76,81343.92,0.0,0.84092,0.0001,16.86622]
[1778428444881,34.76,81343.92,0.0,0.84092,0.0001,16.86622]
[1778428445063,34.76,81343.92,0.0,0.84092,0.0001,16.86622]
[1778428449509,34.76,81336.11,0.0,0.84012,0.0001,16.92045]
[1778428450518,34.76,81336.11,0.0,0.84012,0.0001,16.92045]
[1778428450562,34.76,81336.11,0.0,0.84012,0.0001,16.92045]
[1778428450623,34.76,81334.35,0.0,0.83994,0.0001,16.93256]
[1778428451602,34.76,81334.35,0.0,0.83994,0.0001,16.93256]
[1778428451809,34.76,81334.35,0.0,0.83994,0.0001,16.93256]
[1778428456558,34.76,81326.31,0.0,0.83911,0.0001,16.98808]
[1778428458572,34.76,81333.02,0.0,0.83978,0.0001,16.94308]
[1778428460696,34.76,81334.31,0.0,0.83991,0.0001,16.93459]
[1778428460815,34.76,81334.31,0.0,0.83991,0.0001,16.93459]
[1778428460874,34.77,81335.39,0.0,0.84001,0.0001,16.92752]
[1778428461633,34.77,81335.39,0.0,0.84001,0.0001,16.92752]
[1778428461816,34.77,81335.39,0.0,0.84001,0.0001,16.92752]
[1778428462600,34.77,81318.27,0.0,0.83828,0.0001,17.04357]
[1778428463607,34.77,81312.03,0.0,0.83765,0.0001,17.08576]
[1778428465392,34.77,81311.95,0.0,0.83764,0.0001,17.08633]
[1778428465568,34.77,81311.95,0.0,0.83764,0.0001,17.08633]
[1778428465621,34.77,81312.13,0.0,0.83765,0.0001,17.08514]
[1778428467216,34.77,81311.87,0.0,0.83763,0.0001,17.08691]
[1778428467311,34.77,81311.87,0.0,0.83763,0.0001,17.08691]
[1778428470549,34.77,81308.72,0.0,0.83731,0.0001,17.10817]
[1778428470564,34.77,81308.72,0.0,0.83731,0.0001,17.10817]
[1778428475926,34.77,81308.47,0.0,0.83731,0.0001,17.10551]
[1778428476062,34.77,81308.47,0.0,0.83731,0.0001,17.10551]
[1778428475969,34.77,81308.7,0.0,0.83734,0.0001,17.10395]
[1778428476701,34.77,81308.04,0.0,0.83727,0.0001,17.10841]
[1778428477809,34.77,81308.04,0.0,0.83727,0.0001,17.10841]
[1778428478060,34.77,81308.04,0.0,0.83727,0.0001,17.10841]
[1778428479722,34.77,81316.49,0.0,0.83813,0.0001,17.05137]
[1778428480729,34.77,81321.24,0.0,0.83861,0.0001,17.01939]
[1778428482196,34.77,81321.17,0.0,0.8386,0.0001,17.01998]
[1778428482315,34.77,81321.17,0.0,0.8386,0.0001,17.01998]
[1778428484757,34.77,81327.18,0.0,0.8392,0.0001,16.97981]
[1778428485341,34.77,81327.18,0.0,0.8392,0.0001,16.97981]
[1778428485570,34.77,81327.18,0.0,0.8392,0.0001,16.97981]
[1778428485764,34.77,81328.57,0.0,0.83934,0.0001,16.97061]
[1778428487778,34.77,81333.56,0.0,0.83984,0.0001,16.93736]
[1778428490633,34.77,81333.6,0.0,0.83983,0.0001,16.93759]
[1778428490817,34.77,81333.6,0.0,0.83983,0.0001,16.93759]
[1778428496841,34.77,81332.98,0.0,0.83974,0.0001,16.94353]
[1778428497750,34.77,81332.98,0.0,0.83974,0.0001,16.94353]
[1778428497815,34.77,81332.98,0.0,0.83974,0.0001,16.94353]
[1778428499485,34.77,81332.93,0.0,0.83973,0.0001,16.94436]
[1778428499559,34.77,81332.93,0.0,0.83973,0.0001,16.94436]
[1778428499862,34.78,81331.87,0.0,0.83962,0.0001,16.95176]
[1778428502128,34.78,81329.97,0.0,0.83943,0.0001,16.96482]
[1778428502312,34.78,81331.08,0.0,0.83954,0.0001,16.95755]
[1778428504897,34.78,81341.07,0.0,0.84053,0.0001,16.89081]
[1778428506587,34.78,81341.48,0.0,0.84057,0.0001,16.88832]
[1778428506812,34.78,81341.48,0.0,0.84057,0.0001,16.88832]
[1778428510939,34.78,81347.57,0.0,0.84116,0.0001,16.84862]
[1778428512424,34.78,81350.57,0.0,0.84145,0.0001,16.82869]
[1778428512565,34.78,81350.57,0.0,0.84145,0.0001,16.82869]
[1778428512953,34.78,81351.32,0.0,0.84152,0.0001,16.82398]
[1778428513937,34.78,81351.32,0.0,0.84152,0.0001,16.82398]
[1778428514064,34.78,81351.32,0.0,0.84152,0.0001,16.82398]
[1778428516595,34.79,81353.89,0.0,0.84176,0.0001,16.80769]
[1778428516808,34.79,81353.89,0.0,0.84176,0.0001,16.80769]
[1778428521009,34.79,81360.41,0.0,0.84239,0.0001,16.7655]
[1778428522204,34.79,81362.93,0.0,0.84263,0.0001,16.7489]
[1778428522311,34.79,81362.93,0.0,0.84263,0.0001,16.7489]
[1778428523023,34.79,81363.44,0.0,0.84268,0.0001,16.7457]
[1778428524115,34.79,81363.44,0.0,0.84268,0.0001,16.7457]
[1778428524311,34.79,81363.4,0.0,0.84267,0.0001,16.74622]
[1778428531079,34.79,81363.81,0.0,0.84272,0.0001,16.74088]
[1778428532319,34.8,81366.61,0.0,0.84299,0.0001,16.72224]
[1778428532562,34.8,81366.61,0.0,0.84299,0.0001,16.72224]
[1778428533093,34.8,81367.29,0.0,0.84306,0.0001,16.71794]
[1778428534515,34.8,81366.89,0.0,0.84301,0.0001,16.72093]
[1778428534561,34.8,81366.89,0.0,0.84301,0.0001,16.72093]
[1778428537443,34.8,81368.98,0.0,0.84321,0.0001,16.7077]
[1778428537562,34.8,81368.98,0.0,0.84321,0.0001,16.7077]
[1778428539890,34.8,81366.03,0.0,0.84291,0.0001,16.72822]
[1778428540063,34.8,81366.03,0.0,0.84291,0.0001,16.72822]
[1778428540142,34.8,81362.62,0.0,0.84256,0.0001,16.75152]
[1778428540309,34.8,81362.62,0.0,0.84256,0.0001,16.75152]
[1778428540564,34.8,81362.62,0.0,0.84256,0.0001,16.75152]
[1778428546381,34.8,81361.31,0.0,0.84241,0.0001,16.76163]
[1778428546560,34.8,81361.31,0.0,0.84241,0.0001,16.76163]
[1778428547191,34.8,81361.54,0.0,0.84243,0.0001,16.7606]
[1778428547891,34.8,81361.54,0.0,0.84243,0.0001,16.7606]
[1778428548061,34.8,81361.54,0.0,0.84243,0.0001,16.7606]
[1778428554241,34.81,81361.52,0.0,0.8424,0.0001,16.76261]
[1778428555383,34.81,81361.52,0.0,0.8424,0.0001,16.76261]
[1778428555567,34.81,81361.52,0.0,0.8424,0.0001,16.76261]
[1778428562304,34.81,81361.56,0.0,0.84238,0.0001,16.76401]
[1778428562559,34.81,81361.56,0.0,0.84238,0.0001,16.76401]
[1778428562660,34.81,81363.45,0.0,0.84256,0.0001,16.75212]
[1778428566401,34.81,81366.58,0.0,0.84286,0.0001,16.73164]
[1778428566563,34.81,81366.58,0.0,0.84286,0.0001,16.73164]
[1778428571928,34.82,81367.78,0.0,0.84295,0.0001,16.72516]
[1778428572059,34.82,81367.78,0.0,0.84295,0.0001,16.72516]
[1778428572159,34.82,81371.89,0.0,0.84335,0.0001,16.69814]
[1778428573682,34.82,81372.16,0.0,0.84338,0.0001,16.69632]
[1778428573813,34.82,81372.16,0.0,0.84338,0.0001,16.69632]
[1778428575388,34.82,81379.79,0.0,0.84412,0.0001,16.64596]
[1778428578078,34.82,81382.64,0.0,0.84439,0.0001,16.62711]
[1778428578310,34.82,81383.06,0.0,0.84442,0.0001,16.62516]
[1778428583448,34.83,81387.1,0.0,0.84479,0.0001,16.60012]
[1778428585230,34.83,81387.1,0.0,0.84479,0.0001,16.60012]
[1778428585311,34.83,81387.19,0.0,0.84479,0.0001,16.59997]
[1778428585462,34.83,81387.12,0.0,0.84478,0.0001,16.60091]
[1778428587460,34.83,81387.12,0.0,0.84478,0.0001,16.60091]
[1778428587561,34.83,81387.12,0.0,0.84478,0.0001,16.60091]
[1778428593518,34.84,81386.84,0.0,0.84473,0.0001,16.60225]
[1778428594871,34.84,81386.84,0.0,0.84473,0.0001,16.60225]
[1778428595061,34.84,81386.84,0.0,0.84473,0.0001,16.60225]
[1778428595121,34.84,81386.84,0.0,0.84471,0.0001,16.60317]
[1778428597230,34.84,81386.84,0.0,0.84471,0.0001,16.60317]
[1778428597309,34.84,81386.88,0.0,0.84471,0.0001,16.60336]
[1778428599304,34.84,81386.36,0.0,0.84464,0.0001,16.60823]
[1778428599558,34.84,81386.36,0.0,0.84464,0.0001,16.60823]
[1778428600958,34.85,81383.11,0.0,0.84432,0.0001,16.63057]
[1778428601059,34.85,81383.11,0.0,0.84432,0.0001,16.63057]
[1778428601163,34.85,81380.78,0.0,0.84408,0.0001,16.64669]
[1778428601574,34.85,81377.24,0.0,0.84372,0.0001,16.67093]
[1778428603918,34.85,81374.63,0.0,0.84346,0.0001,16.68887]
[1778428604061,34.85,81374.63,0.0,0.84346,0.0001,16.68887]
[1778428606254,34.85,81375.04,0.0,0.84349,0.0001,16.68677]
[1778428606312,34.85,81374.49,0.0,0.84343,0.0001,16.6908]
[1778428607920,34.85,81374.44,0.0,0.84342,0.0001,16.69146]
[1778428608069,34.85,81374.44,0.0,0.84342,0.0001,16.69146]
[1778428608169,34.85,81381.99,0.0,0.84417,0.0001,16.64091]
[1778428610281,34.85,81382.55,0.0,0.84421,0.0001,16.6379]
[1778428610312,34.85,81382.55,0.0,0.84421,0.0001,16.6379]
[1778428615433,34.86,81384.84,0.0,0.84441,0.0001,16.624]
[1778428615559,34.86,81384.84,0.0,0.84441,0.0001,16.624]
[1778428615673,34.86,81386.89,0.0,0.8446,0.0001,16.61096]
[1778428618382,34.86,81389.91,0.0,0.84489,0.0001,16.59119]
[1778428618561,34.86,81389.91,0.0,0.84489,0.0001,16.59119]
[1778428624737,34.86,81388.33,0.0,0.84472,0.0001,16.60319]
[1778428626715,34.86,81391.47,0.0,0.84502,0.0001,16.58225]
[1778428626808,34.86,81391.47,0.0,0.84502,0.0001,16.58225]
[1778428626908,34.86,81395.51,0.0,0.84542,0.0001,16.55528]
[1778428629639,34.86,81396.77,0.0,0.84554,0.0001,16.54714]
[1778428629814,34.86,81396.77,0.0,0.84554,0.0001,16.54714]
[1778428634438,34.86,81399.04,0.0,0.84575,0.0001,16.53221]
[1778428635067,34.86,81399.04,0.0,0.84575,0.0001,16.53221]
[1778428635156,34.86,81399.01,0.0,0.84575,0.0001,16.53252]
[1778428635813,34.87,81403.24,0.0,0.84616,0.0001,16.50436]
[1778428637779,34.87,81402.69,0.0,0.8461,0.0001,16.50844]
[1778428637818,34.87,81402.69,0.0,0.8461,0.0001,16.50844]
[1778428645883,34.87,81401.54,0.0,0.84593,0.0001,16.5202]
[1778428649063,34.88,81401.7,0.0,0.84593,0.0001,16.52005]
[1778428649129,34.88,81400.65,0.0,0.84582,0.0001,16.52757]
[1778428650594,34.88,81400.77,0.0,0.84583,0.0001,16.52721]
[1778428650816,34.88,81400.77,0.0,0.84583,0.0001,16.52721]
[1778428656401,34.88,81396.4,0.0,0.8454,0.0001,16.55482]
[1778428656562,34.88,81396.4,0.0,0.8454,0.0001,16.55482]
[1778428657096,34.88,81396.4,0.0,0.8454,0.0001,16.55482]
[1778428657149,34.88,81396.22,0.0,0.84537,0.0001,16.55642]
[1778428660988,34.89,81391.11,0.0,0.84485,0.0001,16.59229]
[1778428661627,34.89,81391.11,0.0,0.84485,0.0001,16.59229]
[1778428661816,34.89,81391.11,0.0,0.84485,0.0001,16.59229]
[1778428666023,34.89,81384.66,0.0,0.84419,0.0001,16.63721]
[1778428667405,34.89,81384.69,0.0,0.84419,0.0001,16.63726]
[1778428667570,34.89,81384.69,0.0,0.84419,0.0001,16.63726]
[1778428668036,34.89,81384.69,0.0,0.84419,0.0001,16.63726]
[1778428668067,34.89,81384.69,0.0,0.84419,0.0001,16.63726]
[1778428668137,34.89,81384.66,0.0,0.84419,0.0001,16.63771]
[1778428675086,34.9,81389.07,0.0,0.84459,0.0001,16.60991]
[1778428676692,34.9,81390.83,0.0,0.84476,0.0001,16.59834]
[1778428676816,34.9,81390.83,0.0,0.84476,0.0001,16.59834]
[1778428682135,34.9,81398.6,0.0,0.8455,0.0001,16.54781]
[1778428682981,34.9,81398.6,0.0,0.8455,0.0001,16.54781]
[1778428683065,34.9,81398.6,0.0,0.8455,0.0001,16.54781]
[1778428684226,34.9,81399.4,0.0,0.84557,0.0001,16.54277]
[1778428684311,34.9,81399.4,0.0,0.84557,0.0001,16.54277]
[1778428684327,34.9,81398.27,0.0,0.84546,0.0001,16.55073]
[1778428689184,34.9,81392.27,0.0,0.84485,0.0001,16.59264]
[1778428689763,34.9,81392.27,0.0,0.84485,0.0001,16.59264]
[1778428689813,34.9,81392.27,0.0,0.84485,0.0001,16.59264]
[1778428693212,34.91,81402.58,0.0,0.84584,0.0001,16.52454]
[1778428693930,34.91,81402.58,0.0,0.84584,0.0001,16.52454]
[1778428694062,34.91,81402.58,0.0,0.84584,0.0001,16.52454]
[1778428697226,34.91,81406.27,0.0,0.84619,0.0001,16.50079]
[1778428697311,34.91,81406.27,0.0,0.84619,0.0001,16.50079]
[1778428697314,34.91,81408.31,0.0,0.84638,0.0001,16.48737]
[1778428702118,34.91,81406.8,0.0,0.84622,0.0001,16.4988]
[1778428702314,34.91,81406.8,0.0,0.84622,0.0001,16.4988]
[1778428708317,34.92,81407.58,0.0,0.84625,0.0001,16.49664]
[1778428713156,34.92,81406.88,0.0,0.84619,0.0001,16.49877]
[1778428713314,34.92,81406.88,0.0,0.84619,0.0001,16.49877]
[1778428715090,34.92,81406.85,0.0,0.84618,0.0001,16.49941]
[1778428715308,34.92,81406.85,0.0,0.84618,0.0001,16.49941]
[1778428715366,34.93,81406.6,0.0,0.84614,0.0001,16.50197]
[1778428719212,34.93,81403.81,0.0,0.84585,0.0001,16.52202]
[1778428719311,34.93,81403.81,0.0,0.84585,0.0001,16.52202]
[1778428724430,34.93,81405.92,0.0,0.84602,0.0001,16.51039]
[1778428730472,34.94,81406.65,0.0,0.84605,0.0001,16.5081]
[1778428732384,34.94,81406.65,0.0,0.84605,0.0001,16.5081]
[1778428732565,34.94,81407.51,0.0,0.84613,0.0001,16.50276]
[1778428733917,34.94,81407.74,0.0,0.84615,0.0001,16.50166]
[1778428734060,34.94,81407.74,0.0,0.84615,0.0001,16.50166]
[1778428734161,34.94,81407.71,0.0,0.84613,0.0001,16.50277]
[1778428739535,34.95,81407.6,0.0,0.84609,0.0001,16.50575]
[1778428743563,34.95,81416.43,0.0,0.84692,0.0001,16.44823]
[1778428744827,34.95,81416.43,0.0,0.84692,0.0001,16.44823]
[1778428745063,34.95,81416.43,0.0,0.84692,0.0001,16.44823]
[1778428750944,34.96,81412.99,0.0,0.84655,0.0001,16.47389]
[1778428752028,34.96,81410.17,0.0,0.84627,0.0001,16.49336]
[1778428752061,34.96,81410.17,0.0,0.84627,0.0001,16.49336]
[1778428754187,34.96,81409.33,0.0,0.84619,0.0001,16.49923]
[1778428754310,34.96,81409.33,0.0,0.84619,0.0001,16.49923]
[1778428754411,34.96,81410.89,0.0,0.84633,0.0001,16.48941]
[1778428759678,34.96,81412.03,0.0,0.84641,0.0001,16.48409]
[1778428762737,34.97,81411.44,0.0,0.84634,0.0001,16.48897]
[1778428762811,34.97,81411.44,0.0,0.84634,0.0001,16.48897]
[1778428768745,34.97,81410.65,0.0,0.84621,0.0001,16.49779]
[1778428775794,34.98,81409.87,0.0,0.84612,0.0001,16.50169]
[1778428777130,34.98,81409.87,0.0,0.84612,0.0001,16.50169]
[1778428777312,34.98,81409.87,0.0,0.84612,0.0001,16.50169]
[1778428779103,34.98,81410.29,0.0,0.84615,0.0001,16.49971]
[1778428779309,34.98,81410.29,0.0,0.84615,0.0001,16.49971]
[1778428779410,34.98,81409.6,0.0,0.84608,0.0001,16.50476]
[1778428784859,34.99,81408.37,0.0,0.84593,0.0001,16.51543]
[1778428787189,34.99,81407.85,0.0,0.84587,0.0001,16.51932]
[1778428787310,34.99,81407.85,0.0,0.84587,0.0001,16.51932]
[1778428793062,34.99,81407.79,0.0,0.84583,0.0001,16.52208]
[1778428793311,34.99,81407.79,0.0,0.84583,0.0001,16.52208]
[1778428795162,35.0,81403.07,0.0,0.84536,0.0001,16.55447]
[1778428795309,35.0,81403.07,0.0,0.84536,0.0001,16.55447]
[1778428795410,35.0,81403.71,0.0,0.84542,0.0001,16.55052]
[1778428801207,35.0,81405.42,0.0,0.84556,0.0001,16.54083]
[1778428801976,35.0,81428.59,0.0,0.8478,0.0001,16.38585]
[1778428802983,35.0,81431.05,0.0,0.84804,0.0001,16.36959]
[1778428805077,35.0,81429.41,0.0,0.84787,0.0001,16.38085]
[1778428811040,35.0,81435.07,0.0,0.84841,0.0001,16.34398]
[1778428813168,35.0,81433.09,0.0,0.84821,0.0001,16.35774]
[1778428813474,35.0,81433.09,0.0,0.84821,0.0001,16.35774]
[1778428813499,35.0,81428.04,0.0,0.84772,0.0001,16.39164]
[1778428815459,35.0,81427.3,0.0,0.84765,0.0001,16.39658]
[1778428815566,35.0,81427.65,0.0,0.84768,0.0001,16.39421]
[1778428816075,35.01,81422.75,0.0,0.84721,0.0001,16.42717]
[1778428819096,35.01,81414.7,0.0,0.84641,0.0001,16.48197]
[1778428819875,35.01,81414.7,0.0,0.84641,0.0001,16.48197]
[1778428820059,35.01,81414.7,0.0,0.84641,0.0001,16.48197]
[1778428824133,35.01,81412.36,0.0,0.84618,0.0001,16.49843]
[1778428824309,35.01,81412.36,0.0,0.84618,0.0001,16.49843]
[1778428824410,35.01,81412.75,0.0,0.84621,0.0001,16.49601]
[1778428827152,35.01,81425.64,0.0,0.84745,0.0001,16.4102]
[1778428828285,35.01,81425.64,0.0,0.84745,0.0001,16.4102]
[1778428828310,35.01,81425.64,0.0,0.84745,0.0001,16.4102]
[1778428828386,35.01,81426.67,0.0,0.84755,0.0001,16.40363]
[1778428829166,35.01,81418.02,0.0,0.84671,0.0001,16.46198]
[1778428831181,35.01,81410.61,0.0,0.84601,0.0001,16.50786]
[1778428832327,35.01,81410.61,0.0,0.84601,0.0001,16.50786]
[1778428832369,35.01,81409.64,0.0,0.84591,0.0001,16.51457]
[1778428832559,35.01,81409.64,0.0,0.84591,0.0001,16.51457]
[1778428834070,35.01,81409.53,0.0,0.8459,0.0001,16.5155]
[1778428834309,35.01,81409.53,0.0,0.8459,0.0001,16.5155]
[1778428834410,35.01,81416.05,0.0,0.84653,0.0001,16.47198]
[1778428834954,35.01,81416.05,0.0,0.84653,0.0001,16.47198]
[1778428835208,35.01,81422.31,0.0,0.84713,0.0001,16.43027]
[1778428837222,35.02,81417.22,0.0,0.84663,0.0001,16.46501]
[1778428838870,35.02,81416.63,0.0,0.84657,0.0001,16.46924]
[1778428844271,35.02,81412.21,0.0,0.84611,0.0001,16.50075]
[1778428847855,35.02,81410.66,0.0,0.84595,0.0001,16.51214]
[1778428848060,35.02,81410.66,0.0,0.84595,0.0001,16.51214]
[1778428848131,35.02,81410.66,0.0,0.84594,0.0001,16.51246]
[1778428853334,35.03,81410.01,0.0,0.84586,0.0001,16.51842]
[1778428854341,35.03,81416.07,0.0,0.84644,0.0001,16.47813]
[1778428855183,35.03,81416.07,0.0,0.84644,0.0001,16.47813]
[1778428855416,35.03,81416.07,0.0,0.84644,0.0001,16.47813]
[1778428857363,35.03,81425.79,0.0,0.84737,0.0001,16.41424]
[1778428859302,35.03,81426.39,0.0,0.84742,0.0001,16.41069]
[1778428862406,35.03,81433.82,0.0,0.84812,0.0001,16.3618]
[1778428863413,35.03,81440.48,0.0,0.84876,0.0001,16.31724]
[1778428868448,35.04,81442.77,0.0,0.84891,0.0001,16.30702]
[1778428870462,35.04,81449.1,0.0,0.84952,0.0001,16.26486]
[1778428873077,35.05,81452.94,0.0,0.84984,0.0001,16.24269]
[1778428873308,35.05,81452.94,0.0,0.84984,0.0001,16.24269]
[1778428878141,35.06,81453.16,0.0,0.84977,0.0001,16.24716]
[1778428878313,35.06,81453.16,0.0,0.84977,0.0001,16.24716]
[1778428878817,35.06,81453.77,0.0,0.84983,0.0001,16.24325]
[1778428879068,35.06,81453.77,0.0,0.84983,0.0001,16.24325]
[1778428879527,35.06,81453.55,0.0,0.84981,0.0001,16.24489]
[1778428883182,35.07,81452.39,0.0,0.84969,0.0001,16.25315]
[1778428883316,35.07,81452.39,0.0,0.84969,0.0001,16.25315]
[1778428888596,35.07,81450.94,0.0,0.84954,0.0001,16.26345]
[1778428888807,35.07,81450.94,0.0,0.84954,0.0001,16.26345]
[1778428888908,35.07,81450.97,0.0,0.84954,0.0001,16.26338]
[1778428894167,35.07,81450.75,0.0,0.84954,0.0001,16.26104]
[1778428894313,35.07,81450.75,0.0,0.84954,0.0001,16.26104]
[1778428898155,35.07,81449.68,0.0,0.84944,0.0001,16.26868]
[1778428898315,35.07,81449.68,0.0,0.84944,0.0001,16.26868]
[1778428898330,35.07,81449.52,0.0,0.84942,0.0001,16.26996]
[1778428899667,35.07,81441.26,0.0,0.84862,0.0001,16.32533]
[1778428901681,35.07,81437.02,0.0,0.84822,0.0001,16.35372]
[1778428907543,35.07,81436.73,0.0,0.84819,0.0001,16.35557]
[1778428907564,35.07,81436.73,0.0,0.84819,0.0001,16.35557]
[1778428909737,35.07,81444.21,0.0,0.84891,0.0001,16.30537]
[1778428914772,35.07,81442.71,0.0,0.84877,0.0001,16.31544]
[1778428919807,35.07,81442.93,0.0,0.84879,0.0001,16.31397]
[1778428921799,35.07,81443.38,0.0,0.84883,0.0001,16.31096]
[1778428921811,35.07,81443.38,0.0,0.84883,0.0001,16.31096]
[1778428925246,35.07,81448.26,0.0,0.8493,0.0001,16.27833]
[1778428925312,35.07,81448.26,0.0,0.8493,0.0001,16.27833]
[1778428925351,35.07,81448.17,0.0,0.84929,0.0001,16.27902]
[1778428931293,35.07,81447.82,0.0,0.84925,0.0001,16.2815]
[1778428931307,35.07,81447.82,0.0,0.84925,0.0001,16.2815]
[1778428936927,35.07,81450.74,0.0,0.84953,0.0001,16.26235]
[1778428941962,35.07,81448.55,0.0,0.84931,0.0001,16.27731]
[1778428943611,35.07,81448.55,0.0,0.84931,0.0001,16.27731]
[1778428943619,35.07,81448.55,0.0,0.84931,0.0001,16.27731]
[1778428943812,35.07,81448.39,0.0,0.8493,0.0001,16.27843]
[1778428943976,35.07,81446.92,0.0,0.84916,0.0001,16.28831]
[1778428946998,35.07,81440.73,0.0,0.84856,0.0001,16.32981]
[1778428949310,35.07,81437.82,0.0,0.84828,0.0001,16.34925]
[1778428949559,35.07,81437.82,0.0,0.84828,0.0001,16.34925]
[1778428955441,35.07,81440.16,0.0,0.84853,0.0001,16.32981]
[1778428955561,35.07,81440.16,0.0,0.84853,0.0001,16.32981]
[1778428955536,35.07,81439.87,0.0,0.8485,0.0001,16.33191]
[1778428956004,35.07,81439.87,0.0,0.8485,0.0001,16.33191]
[1778428956059,35.07,81439.87,0.0,0.8485,0.0001,16.33191]
[1778428959006,35.07,81439.69,0.0,0.84848,0.0001,16.3331]
[1778428959067,35.07,81439.69,0.0,0.84848,0.0001,16.3331]
[1778428964120,35.07,81437.84,0.0,0.8483,0.0001,16.34567]
[1778428967141,35.07,81423.11,0.0,0.84687,0.0001,16.44453]
[1778428968148,35.07,81414.35,0.0,0.84603,0.0001,16.50312]
[1778428969155,35.07,81409.44,0.0,0.84555,0.0001,16.53596]
[1778428972176,35.07,81397.07,0.0,0.84434,0.0001,16.61875]
[1778428974190,35.07,81390.38,0.0,0.84368,0.0001,16.66362]
[1778428978218,35.07,81396.52,0.0,0.84428,0.0001,16.62249]
[1778428983260,35.07,81398.84,0.0,0.84451,0.0001,16.60701]
[1778428983310,35.07,81398.84,0.0,0.84451,0.0001,16.60701]
[1778428983361,35.07,81398.83,0.0,0.84451,0.0001,16.60714]
[1778428984012,35.07,81398.83,0.0,0.84451,0.0001,16.60714]
[1778428984066,35.07,81398.83,0.0,0.84451,0.0001,16.60714]
[1778428985829,35.07,81402.23,0.0,0.84484,0.0001,16.58452]
[1778428986060,35.07,81402.23,0.0,0.84484,0.0001,16.58452]
[1778428991309,35.08,81398.35,0.0,0.84445,0.0001,16.61106]
[1778428992316,35.08,81404.2,0.0,0.84502,0.0001,16.57198]
[1778428993893,35.08,81406.03,0.0,0.8452,0.0001,16.55972]
[1778428994062,35.08,81406.03,0.0,0.8452,0.0001,16.55972]
[1778428994453,35.08,81406.03,0.0,0.8452,0.0001,16.55972]
[1778428994564,35.08,81406.03,0.0,0.8452,0.0001,16.55972]
[1778428994631,35.08,81406.25,0.0,0.84522,0.0001,16.55826]
[1778428997255,35.08,81408.81,0.0,0.84547,0.0001,16.54116]
[1778428997314,35.08,81408.81,0.0,0.84547,0.0001,16.54116]
[1778429002387,35.08,81409.43,0.0,0.84553,0.0001,16.53729]
[1778429007422,35.08,81409.18,0.0,0.8455,0.0001,16.53921]
[1778429010056,35.08,81407.58,0.0,0.84534,0.0001,16.55003]
[1778429010315,35.08,81407.58,0.0,0.84534,0.0001,16.55003]
[1778429010463,35.08,81407.58,0.0,0.84534,0.0001,16.55003]
[1778429010562,35.08,81407.58,0.0,0.84534,0.0001,16.55003]
[1778429010565,35.08,81405.92,0.0,0.84518,0.0001,16.56119]
[1778429016677,35.08,81402.95,0.0,0.84492,0.0001,16.57718]
[1778429016813,35.08,81402.59,0.0,0.84488,0.0001,16.57978]
[1778429016860,35.08,81402.59,0.0,0.84488,0.0001,16.57978]
[1778429017066,35.08,81402.59,0.0,0.84488,0.0001,16.57978]
[1778429017492,35.08,81402.88,0.0,0.8449,0.0001,16.57804]
[1778429018992,35.08,81398.46,0.0,0.84447,0.0001,16.60782]
[1778429019066,35.08,81398.46,0.0,0.84447,0.0001,16.60782]
[1778429023257,35.08,81395.4,0.0,0.84416,0.0001,16.62887]
[1778429023313,35.08,81395.4,0.0,0.84416,0.0001,16.62887]
[1778429023494,35.08,81395.4,0.0,0.84416,0.0001,16.62887]
[1778429023563,35.08,81395.4,0.0,0.84416,0.0001,16.62887]
[1778429023663,35.08,81394.76,0.0,0.8441,0.0001,16.63326]
[1778429026555,35.08,81400.26,0.0,0.84463,0.0001,16.5968]
[1778429028089,35.08,81401.45,0.0,0.84474,0.0001,16.58897]
[1778429028312,35.08,81401.45,0.0,0.84474,0.0001,16.58897]
[1778429028569,35.08,81399.97,0.0,0.8446,0.0001,16.59901]
[1778429029184,35.08,81399.97,0.0,0.8446,0.0001,16.59901]
[1778429029311,35.08,81399.97,0.0,0.8446,0.0001,16.59901]
[1778429033976,35.08,81402.01,0.0,0.84479,0.0001,16.58602]
[1778429034061,35.08,81402.01,0.0,0.84479,0.0001,16.58602]
[1778429040653,35.09,81401.82,0.0,0.84475,0.0001,16.58829]
[1778429042801,35.09,81400.26,0.0,0.8446,0.0001,16.59895]
[1778429042816,35.09,81400.26,0.0,0.8446,0.0001,16.59895]
[1778429043328,35.09,81400.26,0.0,0.8446,0.0001,16.59895]
[1778429043561,35.09,81400.26,0.0,0.8446,0.0001,16.59895]
[1778429043674,35.09,81399.83,0.0,0.84456,0.0001,16.60192]
[1778429045634,35.09,81400.08,0.0,0.84458,0.0001,16.60033]
[1778429045811,35.09,81399.52,0.0,0.84452,0.0001,16.60417]
[1778429051730,35.09,81396.51,0.0,0.84422,0.0001,16.62468]
[1778429054181,35.09,81395.48,0.0,0.84412,0.0001,16.63162]
[1778429054312,35.09,81395.48,0.0,0.84412,0.0001,16.63162]
[1778429054661,35.09,81395.48,0.0,0.84412,0.0001,16.63162]
[1778429054701,35.09,81395.18,0.0,0.84409,0.0001,16.63368]
[1778429054816,35.09,81395.18,0.0,0.84409,0.0001,16.63368]
[1778429060793,35.09,81397.86,0.0,0.84435,0.0001,16.6158]
[1778429062844,35.09,81397.58,0.0,0.84432,0.0001,16.61771]
[1778429063064,35.09,81397.58,0.0,0.84432,0.0001,16.61771]
[1778429063348,35.09,81397.58,0.0,0.84432,0.0001,16.61771]
[1778429063564,35.09,81397.58,0.0,0.84432,0.0001,16.61771]
[1778429063664,35.09,81397.54,0.0,0.84432,0.0001,16.61805]
[1778429068855,35.09,81394.74,0.0,0.84404,0.0001,16.63684]
[1778429071108,35.09,81394.6,0.0,0.84403,0.0001,16.63778]
[1778429071313,35.09,81394.6,0.0,0.84403,0.0001,16.63778]
[1778429076911,35.09,81386.37,0.0,0.84325,0.0001,16.68849]
[1778429078912,35.09,81384.83,0.0,0.8431,0.0001,16.69877]
[1778429079061,35.09,81384.83,0.0,0.8431,0.0001,16.69877]
[1778429079737,35.09,81384.83,0.0,0.8431,0.0001,16.69877]
[1778429079122,35.09,81382.74,0.0,0.8429,0.0001,16.71267]
[1778429079815,35.09,81382.74,0.0,0.8429,0.0001,16.71267]
[1778429081950,35.09,81375.18,0.0,0.84215,0.0001,16.76303]
[1778429083960,35.09,81379.95,0.0,0.84263,0.0001,16.73086]
[1778429086289,35.09,81381.06,0.0,0.84274,0.0001,16.72313]
[1778429086313,35.09,81381.06,0.0,0.84274,0.0001,16.72313]
[1778429086673,35.09,81379.49,0.0,0.84259,0.0001,16.73351]
[1778429087547,35.09,81379.49,0.0,0.84259,0.0001,16.73351]
[1778429087562,35.09,81379.49,0.0,0.84259,0.0001,16.73351]
[1778429091089,35.08,81378.04,0.0,0.84245,0.0001,16.74273]
[1778429091309,35.08,81378.04,0.0,0.84245,0.0001,16.74273]
[1778429094178,35.08,81380.32,0.0,0.84269,0.0001,16.72699]
[1778429094313,35.08,81380.32,0.0,0.84269,0.0001,16.72699]
[1778429094413,35.08,81383.71,0.0,0.84302,0.0001,16.704]
[1778429095712,35.08,81383.71,0.0,0.84302,0.0001,16.704]
[1778429095816,35.08,81384.33,0.0,0.84309,0.0001,16.69973]
[1778429097052,35.08,81393.22,0.0,0.84396,0.0001,16.64012]
[1778429098060,35.08,81398.34,0.0,0.84447,0.0001,16.60574]
[1778429099067,35.08,81403.22,0.0,0.84494,0.0001,16.57304]
[1778429100647,35.08,81403.22,0.0,0.84494,0.0001,16.57304]
[1778429100659,35.08,81406.39,0.0,0.84526,0.0001,16.55164]
[1778429100821,35.08,81406.39,0.0,0.84526,0.0001,16.55164]
[1778429101745,35.08,81406.39,0.0,0.84526,0.0001,16.55164]
[1778429101756,35.08,81407.22,0.0,0.84534,0.0001,16.54605]
[1778429101814,35.08,81407.22,0.0,0.84534,0.0001,16.54605]
[1778429105438,35.08,81407.27,0.0,0.84534,0.0001,16.54566]
[1778429105559,35.08,81407.27,0.0,0.84534,0.0001,16.54566]
[1778429110783,35.08,81403.55,0.0,0.84498,0.0001,16.57084]
[1778429110811,35.08,81402.27,0.0,0.84485,0.0001,16.57954]
[1778429111152,35.08,81402.38,0.0,0.84486,0.0001,16.57894]
[1778429112761,35.08,81402.38,0.0,0.84486,0.0001,16.57894]
[1778429112810,35.08,81402.31,0.0,0.84485,0.0001,16.57954]
[1778429116187,35.08,81393.62,0.0,0.84399,0.0001,16.63817]
[1778429117790,35.08,81393.62,0.0,0.84399,0.0001,16.63817]
[1778429117812,35.08,81393.38,0.0,0.84397,0.0001,16.63982]
[1778429118048,35.08,81393.38,0.0,0.84397,0.0001,16.63982]
[1778429118201,35.08,81393.25,0.0,0.84395,0.0001,16.64073]
[1778429122056,35.08,81390.24,0.0,0.84366,0.0001,16.66095]
[1778429122229,35.08,81390.12,0.0,0.84365,0.0001,16.66176]
[1778429126258,35.08,81385.9,0.0,0.84323,0.0001,16.69002]
[1778429128689,35.08,81384.14,0.0,0.84306,0.0001,16.70176]
[1778429128810,35.08,81384.14,0.0,0.84306,0.0001,16.70176]
[1778429132626,35.08,81384.62,0.0,0.84314,0.0001,16.6941]
[1778429132811,35.08,81384.62,0.0,0.84314,0.0001,16.6941]
[1778429134738,35.08,81384.05,0.0,0.84308,0.0001,16.69783]
[1778429134812,35.08,81384.05,0.0,0.84308,0.0001,16.69783]
[1778429135437,35.08,81383.44,0.0,0.84302,0.0001,16.70186]
[1778429135565,35.08,81383.44,0.0,0.84302,0.0001,16.70186]
[1778429135615,35.08,81382.49,0.0,0.84293,0.0001,16.70817]
[1778429140358,35.08,81373.74,0.0,0.84207,0.0001,16.76636]
[1778429141364,35.08,81367.92,0.0,0.8415,0.0001,16.80514]
[1778429143274,35.08,81366.06,0.0,0.84131,0.0001,16.81737]
[1778429143309,35.08,81366.06,0.0,0.84131,0.0001,16.81737]
[1778429143378,35.08,81365.73,0.0,0.84129,0.0001,16.81935]
[1778429145438,35.08,81365.55,0.0,0.84127,0.0001,16.82032]
[1778429145560,35.08,81365.55,0.0,0.84127,0.0001,16.82032]
[1778429150427,35.08,81359.88,0.0,0.84073,0.0001,16.85675]
[1778429151771,35.08,81359.88,0.0,0.84073,0.0001,16.85675]
[1778429151810,35.08,81359.88,0.0,0.84073,0.0001,16.85675]
[1778429151434,35.08,81355.55,0.0,0.8403,0.0001,16.88541]
[1778429152441,35.08,81353.83,0.0,0.84014,0.0001,16.89658]
[1778429153287,35.08,81353.83,0.0,0.84014,0.0001,16.89658]
[1778429153315,35.08,81353.83,0.0,0.84014,0.0001,16.89658]
[1778429156652,35.07,81356.97,0.0,0.84046,0.0001,16.87449]
[1778429156814,35.07,81356.97,0.0,0.84046,0.0001,16.87449]
[1778429156753,35.07,81365.21,0.0,0.84129,0.0001,16.81902]
[1778429157476,35.07,81366.04,0.0,0.84137,0.0001,16.81321]
[1778429158342,35.07,81366.04,0.0,0.84137,0.0001,16.81321]
[1778429158563,35.07,81366.04,0.0,0.84137,0.0001,16.81321]
[1778429164525,35.07,81365.34,0.0,0.84133,0.0001,16.81622]
[1778429168837,35.07,81365.25,0.0,0.84133,0.0001,16.8162]
[1778429169069,35.07,81369.05,0.0,0.84171,0.0001,16.79057]
[1778429169560,35.07,81370.7,0.0,0.84187,0.0001,16.77937]
[1778429170446,35.07,81370.7,0.0,0.84187,0.0001,16.77937]
[1778429170570,35.07,81370.7,0.0,0.84187,0.0001,16.77937]
[1778429173588,35.07,81376.49,0.0,0.84245,0.0001,16.74012]
[1778429178301,35.07,81377.3,0.0,0.84254,0.0001,16.73444]
[1778429178310,35.07,81377.3,0.0,0.84254,0.0001,16.73444]
[1778429178623,35.07,81377.13,0.0,0.84252,0.0001,16.73553]
[1778429179474,35.07,81377.13,0.0,0.84252,0.0001,16.73553]
[1778429179561,35.07,81377.13,0.0,0.84252,0.0001,16.73553]
[1778429184665,35.06,81375.83,0.0,0.8424,0.0001,16.74388]
[1778429186633,35.06,81376.6,0.0,0.84248,0.0001,16.73866]
[1778429186810,35.06,81376.6,0.0,0.84248,0.0001,16.73866]
[1778429186854,35.06,81381.07,0.0,0.84292,0.0001,16.70867]
[1778429187719,35.06,81381.07,0.0,0.84292,0.0001,16.70867]
[1778429187812,35.06,81381.07,0.0,0.84292,0.0001,16.70867]
[1778429193728,35.06,81381.47,0.0,0.84299,0.0001,16.70165]
[1778429196749,35.06,81388.49,0.0,0.84368,0.0001,16.6546]
[1778429197631,35.06,81388.49,0.0,0.84368,0.0001,16.6546]
[1778429197813,35.06,81388.49,0.0,0.84368,0.0001,16.6546]
[1778429197756,35.06,81391.99,0.0,0.84402,0.0001,16.63121]
[1778429198763,35.06,81393.86,0.0,0.84421,0.0001,16.61854]
[1778429200326,35.06,81394.17,0.0,0.84424,0.0001,16.61616]
[1778429200564,35.06,81394.17,0.0,0.84424,0.0001,16.61616]
[1778429205197,35.06,81393.82,0.0,0.84423,0.0001,16.61705]
[1778429205311,35.06,81393.82,0.0,0.84423,0.0001,16.61705]
[1778429205812,35.06,81400.01,0.0,0.84484,0.0001,16.57543]
[1778429207590,35.06,81401.0,0.0,0.84494,0.0001,16.56863]
[1778429207811,35.06,81401.0,0.0,0.84494,0.0001,16.56863]
[1778429208833,35.06,81405.23,0.0,0.84536,0.0001,16.54]
[1778429214875,35.06,81405.68,0.0,0.84542,0.0001,16.53563]
[1778429215970,35.06,81405.47,0.0,0.8454,0.0001,16.53682]
[1778429216061,35.06,81405.47,0.0,0.8454,0.0001,16.53682]
[1778429216889,35.06,81406.33,0.0,0.84549,0.0001,16.53085]
[1778429216938,35.06,81406.33,0.0,0.84549,0.0001,16.53085]
[1778429217071,35.06,81406.33,0.0,0.84549,0.0001,16.53085]
[1778429222931,35.05,81402.26,0.0,0.84511,0.0001,16.55692]
[1778429224696,35.05,81402.26,0.0,0.84511,0.0001,16.55692]
[1778429224809,35.05,81402.26,0.0,0.84511,0.0001,16.55692]
[1778429224797,35.05,81402.05,0.0,0.84509,0.0001,16.55795]
[1778429225105,35.05,81402.05,0.0,0.84509,0.0001,16.55795]
[1778429225311,35.05,81402.05,0.0,0.84509,0.0001,16.55795]
[1778429225411,35.05,81401.34,0.0,0.84503,0.0001,16.56251]
[1778429229113,35.05,81398.64,0.0,0.84477,0.0001,16.58019]
[1778429229316,35.05,81398.64,0.0,0.84477,0.0001,16.58019]
[1778429230451,35.05,81398.03,0.0,0.84471,0.0001,16.58383]
[1778429230563,35.05,81398.03,0.0,0.84471,0.0001,16.58383]
[1778429230664,35.05,81397.08,0.0,0.84462,0.0001,16.58996]
[1778429230987,35.05,81393.34,0.0,0.84426,0.0001,16.61501]
[1778429234008,35.05,81388.48,0.0,0.84379,0.0001,16.64718]
[1778429235123,35.05,81388.48,0.0,0.84379,0.0001,16.64718]
[1778429235318,35.05,81388.48,0.0,0.84379,0.0001,16.64718]
[1778429241057,35.05,81385.83,0.0,0.84355,0.0001,16.66349]
[1778429246092,35.04,81385.93,0.0,0.84358,0.0001,16.66142]
[1778429251127,35.04,81385.71,0.0,0.84361,0.0001,16.65667]
[1778429256163,35.03,81384.75,0.0,0.84354,0.0001,16.66118]
[1778429259571,35.03,81384.57,0.0,0.84354,0.0001,16.6616]
[1778429259808,35.03,81384.57,0.0,0.84354,0.0001,16.6616]
[1778429259909,35.03,81384.82,0.0,0.84357,0.0001,16.65912]
[1778429261227,35.03,81384.64,0.0,0.84356,0.0001,16.66033]
[1778429261312,35.03,81384.64,0.0,0.84356,0.0001,16.66033]
[1778429267469,35.03,81383.73,0.0,0.84348,0.0001,16.66523]
[1778429269512,35.02,81384.96,0.0,0.84363,0.0001,16.65495]
[1778429269562,35.02,81384.96,0.0,0.84363,0.0001,16.65495]
[1778429270065,35.02,81385.1,0.0,0.84366,0.0001,16.65321]
[1778429271267,35.02,81384.81,0.0,0.84364,0.0001,16.65436]
[1778429272274,35.02,81389.1,0.0,0.84407,0.0001,16.6252]
[1778429273217,35.02,81389.1,0.0,0.84407,0.0001,16.6252]
[1778429273320,35.02,81389.1,0.0,0.84407,0.0001,16.6252]
[1778429276303,35.02,81397.08,0.0,0.84487,0.0001,16.57039]
[1778429277649,35.02,81397.08,0.0,0.84487,0.0001,16.57039]
[1778429277815,35.02,81397.08,0.0,0.84487,0.0001,16.57039]
[1778429277914,35.02,81401.06,0.0,0.84527,0.0001,16.54343]
[1778429282831,35.01,81396.85,0.0,0.84487,0.0001,16.57059]
[1778429284715,35.01,81396.13,0.0,0.8448,0.0001,16.57517]
[1778429284811,35.01,81396.13,0.0,0.8448,0.0001,16.57517]
[1778429286071,35.01,81395.29,0.0,0.84473,0.0001,16.58029]
[1778429287380,35.01,81392.79,0.0,0.84449,0.0001,16.59655]
[1778429289087,35.01,81389.8,0.0,0.8442,0.0001,16.61632]
[1778429289317,35.01,81389.8,0.0,0.8442,0.0001,16.61632]
[1778429294429,35.01,81387.9,0.0,0.84404,0.0001,16.62716]
[1778429296532,35.01,81387.32,0.0,0.84399,0.0001,16.63071]
[1778429296562,35.01,81387.32,0.0,0.84399,0.0001,16.63071]
[1778429299699,35.0,81387.36,0.0,0.844,0.0001,16.62977]
[1778429299811,35.0,81387.36,0.0,0.844,0.0001,16.62977]
[1778429299912,35.0,81387.36,0.0,0.84401,0.0001,16.62909]
[1778429305507,35.0,81387.41,0.0,0.84404,0.0001,16.62667]
[1778429310542,35.0,81388.72,0.0,0.8442,0.0001,16.61613]
[1778429312981,34.99,81389.62,0.0,0.84432,0.0001,16.60543]
[1778429313062,34.99,81389.62,0.0,0.84432,0.0001,16.60543]
[1778429318598,34.99,81387.36,0.0,0.84413,0.0001,16.61821]
[1778429322540,34.99,81387.25,0.0,0.84414,0.0001,16.61787]
[1778429322562,34.99,81387.25,0.0,0.84414,0.0001,16.61787]
[1778429325020,34.98,81388.88,0.0,0.84431,0.0001,16.60583]
[1778429325059,34.98,81388.88,0.0,0.84431,0.0001,16.60583]
[1778429325648,34.98,81389.8,0.0,0.84441,0.0001,16.59931]
[1778429331689,34.98,81390.35,0.0,0.84449,0.0001,16.59356]
[1778429333607,34.98,81393.28,0.0,0.84479,0.0001,16.57355]
[1778429333815,34.98,81393.28,0.0,0.84479,0.0001,16.57355]
[1778429336725,34.98,81399.38,0.0,0.8454,0.0001,16.53148]
[1778429339034,34.98,81399.88,0.0,0.84545,0.0001,16.52767]
[1778429339064,34.98,81399.88,0.0,0.84545,0.0001,16.52767]
[1778429339746,34.98,81400.74,0.0,0.84554,0.0001,16.52169]
[1778429341203,34.97,81402.74,0.0,0.84574,0.0001,16.50807]
[1778429341309,34.97,81402.74,0.0,0.84574,0.0001,16.50807]
[1778429343774,34.97,81409.78,0.0,0.84643,0.0001,16.46036]
[1778429345762,34.97,81410.3,0.0,0.84649,0.0001,16.45674]
[1778429345811,34.97,81410.3,0.0,0.84649,0.0001,16.45674]
[1778429345863,34.97,81410.3,0.0,0.84649,0.0001,16.45663]
[1778429351830,34.97,81413.25,0.0,0.84678,0.0001,16.43619]
[1778429354150,34.97,81414.09,0.0,0.84687,0.0001,16.43045]
[1778429354315,34.97,81414.09,0.0,0.84687,0.0001,16.43045]
[1778429360893,34.97,81414.02,0.0,0.84686,0.0001,16.43066]
[1778429365928,34.97,81414.23,0.0,0.84689,0.0001,16.42907]
[1778429367942,34.97,81419.75,0.0,0.84742,0.0001,16.39195]
[1778429369228,34.97,81422.83,0.0,0.84772,0.0001,16.37129]
[1778429369308,34.97,81422.83,0.0,0.84772,0.0001,16.37129]
[1778429371970,34.97,81430.61,0.0,0.8485,0.0001,16.31486]
[1778429372977,34.97,81437.83,0.0,0.8492,0.0001,16.2665]
[1778429374328,34.97,81438.94,0.0,0.8493,0.0001,16.25922]
[1778429374562,34.97,81438.94,0.0,0.8493,0.0001,16.25922]
[1778429378948,34.97,81437.56,0.0,0.84917,0.0001,16.26872]
[1778429379064,34.97,81437.56,0.0,0.84917,0.0001,16.26872]
[1778429379020,34.97,81437.53,0.0,0.84916,0.0001,16.26889]
[1778429384055,34.97,81438.85,0.0,0.84929,0.0001,16.26034]
[1778429391104,34.97,81438.7,0.0,0.84926,0.0001,16.26183]
[1778429394125,34.97,81445.1,0.0,0.84988,0.0001,16.21897]
[1778429396563,34.97,81449.86,0.0,0.85033,0.0001,16.18711]
[1778429396812,34.97,81449.86,0.0,0.85033,0.0001,16.18711]
[1778429402181,34.97,81450.64,0.0,0.8504,0.0001,16.18219]
[1778429405943,34.97,81451.26,0.0,0.85046,0.0001,16.17791]
[1778429406062,34.97,81451.26,0.0,0.85046,0.0001,16.17791]
[1778429411263,34.97,81449.72,0.0,0.85032,0.0001,16.18792]
[1778429411309,34.97,81449.72,0.0,0.85032,0.0001,16.18792]
[1778429411364,34.97,81449.68,0.0,0.85032,0.0001,16.18812]
[1778429415057,34.97,81449.7,0.0,0.85032,0.0001,16.18784]
[1778429415310,34.97,81452.86,0.0,0.85063,0.0001,16.16657]
[1778429421317,34.97,81453.71,0.0,0.85071,0.0001,16.1606]
[1778429428366,34.97,81453.96,0.0,0.85074,0.0001,16.15875]
[1778429433401,34.97,81453.67,0.0,0.85074,0.0001,16.15626]
[1778429435210,34.97,81455.44,0.0,0.85091,0.0001,16.14437]
[1778429435310,34.97,81455.44,0.0,0.85091,0.0001,16.14437]
[1778429438541,34.97,81458.22,0.0,0.85118,0.0001,16.12571]
[1778429438563,34.97,81458.22,0.0,0.85118,0.0001,16.12571]
[1778429438642,34.97,81458.7,0.0,0.85122,0.0001,16.12253]
[1778429442869,34.97,81459.4,0.0,0.85129,0.0001,16.11794]
[1778429443062,34.97,81459.4,0.0,0.85129,0.0001,16.11794]
[1778429448506,34.97,81458.42,0.0,0.85119,0.0001,16.12478]
[1778429454548,34.97,81458.71,0.0,0.85121,0.0001,16.12318]
[1778429460590,34.97,81459.37,0.0,0.85127,0.0001,16.11916]
[1778429462792,34.97,81459.41,0.0,0.85127,0.0001,16.11899]
[1778429462809,34.97,81459.41,0.0,0.85127,0.0001,16.11899]
[1778429465483,34.98,81459.8,0.0,0.85131,0.0001,16.11666]
[1778429465560,34.98,81459.8,0.0,0.85131,0.0001,16.11666]
[1778429465585,34.98,81459.8,0.0,0.8513,0.0001,16.11676]
[1778429467642,34.98,81465.68,0.0,0.85186,0.0001,16.07753]
[1778429468482,34.98,81465.68,0.0,0.85186,0.0001,16.07753]
[1778429468559,34.98,81465.68,0.0,0.85186,0.0001,16.07753]
[1778429474690,35.0,81472.36,0.0,0.85236,9e-05,16.04263]
[1778429476157,35.0,81472.36,0.0,0.85236,9e-05,16.04263]
[1778429476309,35.0,81477.08,0.0,0.85281,9e-05,16.01105]
[1778429480878,35.01,81479.54,0.0,0.85293,9e-05,16.00226]
[1778429481061,35.01,81479.54,0.0,0.85293,9e-05,16.00226]
[1778429481102,35.01,81479.18,0.0,0.85289,9e-05,16.00496]
[1778429487782,35.02,81481.14,0.0,0.85305,9e-05,15.99382]
[1778429489308,35.02,81483.25,0.0,0.85324,9e-05,15.9809]
[1778429495838,35.02,81486.09,0.0,0.8535,9e-05,15.95979]
[1778429496842,35.02,81486.09,0.0,0.8535,9e-05,15.95979]
[1778429497058,35.02,81486.09,0.0,0.8535,9e-05,15.95979]
[1778429497142,35.02,81486.13,0.0,0.8535,9e-05,15.95969]
[1778429502887,35.03,81486.42,0.0,0.85351,9e-05,15.95916]
[1778429509936,35.03,81486.6,0.0,0.8535,9e-05,15.95999]
[1778429515979,35.03,81486.78,0.0,0.8535,9e-05,15.96047]
[1778429521019,35.04,81484.18,0.0,0.85323,9e-05,15.97919]
[1778429527061,35.04,81483.72,0.0,0.85318,9e-05,15.9833]
[1778429532098,35.04,81483.8,0.0,0.85317,9e-05,15.98365]
[1778429542169,35.04,81479.76,0.0,0.85278,9e-05,16.01135]
[1778429547204,35.04,81477.97,0.0,0.8526,9e-05,16.02423]
[1778429553246,35.05,81478.11,0.0,0.85263,9e-05,16.01985]
[1778429558281,35.05,81481.63,0.0,0.85296,9e-05,15.99639]
[1778429563316,35.05,81479.14,0.0,0.85272,9e-05,16.01328]
[1778429566338,35.05,81472.82,0.0,0.85212,9e-05,16.05567]
[1778429567345,35.05,81466.84,0.0,0.85155,0.0001,16.09584]
[1778429571373,35.05,81463.03,0.0,0.85119,0.0001,16.12157]
[1778429576408,35.05,81462.68,0.0,0.85115,0.0001,16.124]
[1778429581443,35.05,81462.4,0.0,0.85113,0.0001,16.1259]
[1778429586478,35.05,81458.15,0.0,0.85072,0.0001,16.1542]
[1778429591514,35.05,81453.78,0.0,0.85031,0.0001,16.18312]
[1778429594624,35.05,81454.38,0.0,0.85037,0.0001,16.17891]
[1778429596067,35.05,81454.7,0.0,0.85041,0.0001,16.17656]
[1778429598192,35.05,81454.68,0.0,0.8504,0.0001,16.1766]
[1778429598267,35.05,81454.72,0.0,0.85041,0.0001,16.17613]
[1778429598311,35.05,81454.72,0.0,0.85041,0.0001,16.17613]
[1778429603598,35.04,81453.97,0.0,0.85035,0.0001,16.18071]
[1778429608633,35.04,81452.41,0.0,0.8502,0.0001,16.19062]
[1778429611654,35.04,81447.5,0.0,0.84977,0.0001,16.21906]
[1778429612580,35.04,81447.5,0.0,0.84977,0.0001,16.21906]
[1778429612811,35.04,81447.5,0.0,0.84977,0.0001,16.21906]
[1778429616353,35.04,81444.01,0.0,0.84943,0.0001,16.24221]
[1778429616561,35.04,81444.01,0.0,0.84943,0.0001,16.24221]
[1778429621724,35.04,81440.19,0.0,0.84907,0.0001,16.26736]
[1778429624745,35.04,81433.81,0.0,0.84846,0.0001,16.30976]
[1778429628619,35.04,81432.84,0.0,0.84838,0.0001,16.31576]
[1778429628811,35.04,81432.84,0.0,0.84838,0.0001,16.31576]
[1778429628880,35.04,81432.84,0.0,0.84838,0.0001,16.31576]
[1778429629067,35.04,81432.84,0.0,0.84838,0.0001,16.31576]
[1778429629159,35.04,81433.17,0.0,0.84841,0.0001,16.31338]
[1778429630787,35.04,81439.6,0.0,0.84904,0.0001,16.26998]
[1778429632929,35.04,81439.12,0.0,0.84899,0.0001,16.27309]
[1778429633066,35.04,81439.12,0.0,0.84899,0.0001,16.27309]
[1778429636373,35.04,81436.13,0.0,0.84871,0.0001,16.2926]
[1778429636561,35.04,81436.13,0.0,0.84871,0.0001,16.2926]
[1778429639464,35.04,81436.02,0.0,0.84871,0.0001,16.29291]
[1778429639564,35.04,81436.02,0.0,0.84871,0.0001,16.29291]
[1778429639850,35.04,81436.16,0.0,0.84872,0.0001,16.29183]
[1778429642901,35.04,81436.45,0.0,0.84875,0.0001,16.2896]
[1778429643059,35.04,81436.45,0.0,0.84875,0.0001,16.2896]
[1778429647839,35.03,81440.19,0.0,0.84912,0.0001,16.26391]
[1778429647886,35.03,81440.19,0.0,0.84912,0.0001,16.26391]
[1778429648063,35.03,81440.19,0.0,0.84912,0.0001,16.26391]
[1778429648151,35.03,81440.27,0.0,0.84913,0.0001,16.26327]
[1778429651914,35.03,81440.27,0.0,0.84913,0.0001,16.26297]
[1778429652064,35.03,81440.27,0.0,0.84913,0.0001,16.26297]
[1778429654961,35.03,81447.17,0.0,0.8498,0.0001,16.21627]
[1778429657828,35.03,81447.58,0.0,0.84985,0.0001,16.21336]
[1778429657926,35.03,81447.58,0.0,0.84985,0.0001,16.21336]
[1778429658065,35.03,81447.58,0.0,0.84985,0.0001,16.21336]
[1778429658166,35.03,81447.16,0.0,0.84981,0.0001,16.21613]
[1778429661292,35.03,81445.51,0.0,0.84965,0.0001,16.22708]
[1778429661314,35.03,81445.51,0.0,0.84965,0.0001,16.22708]
[1778429664868,35.03,81442.07,0.0,0.84932,0.0001,16.24978]
[1778429664982,35.03,81442.07,0.0,0.84932,0.0001,16.24978]
[1778429665065,35.03,81442.07,0.0,0.84932,0.0001,16.24978]
[1778429665083,35.03,81441.62,0.0,0.84928,0.0001,16.2527]
[1778429671073,35.03,81441.25,0.0,0.84928,0.0001,16.2503]
[1778429672009,35.03,81441.25,0.0,0.84928,0.0001,16.2503]
[1778429672063,35.03,81441.25,0.0,0.84928,0.0001,16.2503]
[1778429674507,35.03,81438.9,0.0,0.84906,0.0001,16.26581]
[1778429674562,35.03,81438.9,0.0,0.84906,0.0001,16.26581]
[1778429674590,35.03,81438.9,0.0,0.84906,0.0001,16.26581]
[1778429674811,35.03,81438.9,0.0,0.84906,0.0001,16.26581]
[1778429675101,35.03,81439.07,0.0,0.84908,0.0001,16.26457]
[1778429680136,35.03,81435.22,0.0,0.84871,0.0001,16.28993]
[1778429681688,35.03,81433.83,0.0,0.84858,0.0001,16.29913]
[1778429681814,35.03,81433.83,0.0,0.84858,0.0001,16.29913]
[1778429682066,35.03,81433.83,0.0,0.84858,0.0001,16.29913]
[1778429682162,35.03,81433.83,0.0,0.84858,0.0001,16.299]
[1778429687185,35.03,81433.88,0.0,0.8486,0.0001,16.29804]
[1778429692444,35.03,81436.23,0.0,0.84883,0.0001,16.28182]
[1778429692564,35.03,81436.23,0.0,0.84883,0.0001,16.28182]
[1778429692723,35.03,81436.23,0.0,0.84883,0.0001,16.28182]
[1778429692814,35.03,81436.23,0.0,0.84883,0.0001,16.28182]
[1778429693227,35.03,81435.96,0.0,0.84881,0.0001,16.28342]
[1778429695241,35.02,81446.22,0.0,0.8498,0.0001,16.21448]
[1778429697255,35.02,81452.64,0.0,0.85041,0.0001,16.17146]
[1778429698096,35.02,81452.64,0.0,0.85041,0.0001,16.17146]
[1778429698314,35.02,81452.64,0.0,0.85041,0.0001,16.17146]
[1778429698262,35.02,81455.8,0.0,0.85071,0.0001,16.15019]
[1778429698454,35.02,81455.8,0.0,0.85071,0.0001,16.15019]
[1778429698562,35.02,81455.8,0.0,0.85071,0.0001,16.15019]
[1778429700276,35.02,81464.75,0.0,0.85157,0.0001,16.09013]
[1778429702290,35.02,81473.17,0.0,0.85237,9e-05,16.03382]
[1778429703849,35.02,81472.85,0.0,0.85234,9e-05,16.03606]
[1778429704068,35.02,81472.85,0.0,0.85234,9e-05,16.03606]
[1778429704304,35.03,81472.62,0.0,0.85231,9e-05,16.03769]
[1778429704472,35.03,81472.62,0.0,0.85231,9e-05,16.03769]
[1778429704562,35.03,81472.62,0.0,0.85231,9e-05,16.03769]
[1778429710346,35.03,81471.67,0.0,0.85222,9e-05,16.04452]
[1778429713367,35.03,81462.13,0.0,0.85131,0.0001,16.10826]
[1778429715381,35.03,81456.31,0.0,0.85076,0.0001,16.14696]
[1778429716158,35.03,81456.31,0.0,0.85076,0.0001,16.14696]
[1778429716312,35.03,81456.31,0.0,0.85076,0.0001,16.14696]
[1778429716388,35.02,81455.61,0.0,0.8507,0.0001,16.15147]
[1778429716937,35.02,81455.61,0.0,0.8507,0.0001,16.15147]
[1778429717061,35.02,81455.61,0.0,0.8507,0.0001,16.15147]
[1778429722430,35.02,81454.41,0.0,0.8506,0.0001,16.1584]
[1778429725451,35.02,81448.61,0.0,0.85004,0.0001,16.1971]
[1778429726701,35.02,81448.61,0.0,0.85004,0.0001,16.1971]
[1778429726814,35.02,81448.61,0.0,0.85004,0.0001,16.1971]
[1778429727400,35.02,81448.61,0.0,0.85004,0.0001,16.1971]
[1778429726911,35.02,81447.7,0.0,0.84996,0.0001,16.20314]
[1778429727559,35.02,81447.7,0.0,0.84996,0.0001,16.20314]
[1778429733507,35.02,81446.35,0.0,0.84986,0.0001,16.20764]
[1778429734610,35.02,81446.35,0.0,0.84986,0.0001,16.20764]
[1778429734816,35.02,81446.35,0.0,0.84986,0.0001,16.20764]
[1778429735128,35.02,81446.35,0.0,0.84986,0.0001,16.20764]
[1778429735314,35.02,81446.35,0.0,0.84986,0.0001,16.20764]
[1778429735403,35.02,81446.39,0.0,0.84987,0.0001,16.20729]
[1778429738542,35.02,81440.91,0.0,0.84934,0.0001,16.24387]
[1778429741059,35.02,81437.63,0.0,0.84903,0.0001,16.26576]
[1778429741320,35.02,81437.63,0.0,0.84903,0.0001,16.26576]
[1778429741413,35.02,81435.61,0.0,0.84884,0.0001,16.27904]
[1778429741556,35.02,81435.61,0.0,0.84884,0.0001,16.27904]
[1778429741810,35.02,81435.61,0.0,0.84884,0.0001,16.27904]
[1778429742570,35.02,81428.27,0.0,0.84813,0.0001,16.3281]
[1778429745118,35.02,81424.93,0.0,0.84781,0.0001,16.35028]
[1778429745313,35.02,81424.93,0.0,0.84781,0.0001,16.35028]
[1778429750626,35.02,81420.11,0.0,0.84737,0.0001,16.3809]
[1778429756668,35.01,81420.08,0.0,0.84739,0.0001,16.37943]
[1778429761487,35.01,81419.22,0.0,0.84732,0.0001,16.38453]
[1778429761571,35.01,81419.22,0.0,0.84732,0.0001,16.38453]
[1778429762327,35.01,81419.22,0.0,0.84732,0.0001,16.38453]
[1778429762340,35.01,81419.15,0.0,0.84731,0.0001,16.38488]
[1778429762565,35.01,81419.15,0.0,0.84731,0.0001,16.38488]
[1778429765283,35.01,81415.82,0.0,0.84699,0.0001,16.40716]
[1778429765315,35.01,81415.82,0.0,0.84699,0.0001,16.40716]
[1778429767425,35.01,81411.51,0.0,0.84657,0.0001,16.43592]
[1778429767562,35.01,81412.62,0.0,0.84668,0.0001,16.42838]
[1778429768016,35.01,81412.62,0.0,0.84668,0.0001,16.42838]
[1778429768065,35.01,81412.62,0.0,0.84668,0.0001,16.42838]
[1778429768161,35.01,81412.72,0.0,0.84669,0.0001,16.42749]
[1778429773168,35.01,81412.89,0.0,0.84671,0.0001,16.42593]
[1778429773310,35.01,81412.89,0.0,0.84671,0.0001,16.42593]
[1778429775575,35.01,81410.74,0.0,0.84651,0.0001,16.44007]
[1778429775819,35.01,81410.74,0.0,0.84651,0.0001,16.44007]
[1778429775912,35.01,81410.17,0.0,0.84646,0.0001,16.44379]
[1778429777815,35.01,81399.39,0.0,0.8454,0.0001,16.51613]
[1778429778822,35.01,81392.36,0.0,0.84471,0.0001,16.56333]
[1778429779829,35.01,81398.92,0.0,0.84536,0.0001,16.51931]
[1778429781791,35.01,81403.14,0.0,0.84577,0.0001,16.4908]
[1778429781813,35.01,81403.14,0.0,0.84577,0.0001,16.4908]
[1778429785033,35.01,81403.18,0.0,0.84578,0.0001,16.49002]
[1778429785061,35.01,81403.18,0.0,0.84578,0.0001,16.49002]
[1778429791913,35.0,81403.78,0.0,0.84589,0.0001,16.48032]
[1778429796948,35.0,81403.2,0.0,0.84585,0.0001,16.48337]
[1778429799710,35.0,81402.58,0.0,0.84579,0.0001,16.48717]
[1778429799815,35.0,81402.58,0.0,0.84579,0.0001,16.48717]
[1778429800473,35.0,81402.58,0.0,0.84579,0.0001,16.48717]
[1778429799969,35.0,81402.47,0.0,0.84578,0.0001,16.48773]
[1778429800569,35.0,81402.47,0.0,0.84578,0.0001,16.48773]
[1778429806011,35.0,81404.37,0.0,0.84598,0.0001,16.47401]
[1778429811046,35.0,81403.4,0.0,0.8459,0.0001,16.47977]
[1778429814067,35.0,81398.97,0.0,0.84547,0.0001,16.509]
[1778429814654,35.0,81398.97,0.0,0.84547,0.0001,16.509]
[1778429814812,35.0,81398.97,0.0,0.84547,0.0001,16.509]
[1778429815453,35.0,81398.97,0.0,0.84547,0.0001,16.509]
[1778429814910,35.0,81398.97,0.0,0.84547,0.0001,16.50881]
[1778429815563,35.0,81398.97,0.0,0.84547,0.0001,16.50881]
[1778429821116,34.99,81396.73,0.0,0.84527,0.0001,16.52273]
[1778429822937,34.99,81396.68,0.0,0.84527,0.0001,16.52288]
[1778429823068,34.99,81396.68,0.0,0.84527,0.0001,16.52288]
[1778429828165,34.99,81399.95,0.0,0.8456,0.0001,16.49984]
[1778429829102,34.99,81399.95,0.0,0.8456,0.0001,16.49984]
[1778429829311,34.99,81399.95,0.0,0.8456,0.0001,16.49984]
[1778429829409,34.99,81401.01,0.0,0.84571,0.0001,16.49257]
[1778429829876,34.99,81401.01,0.0,0.84571,0.0001,16.49257]
[1778429830067,34.99,81401.01,0.0,0.84571,0.0001,16.49257]
[1778429834502,34.99,81396.35,0.0,0.84526,0.0001,16.52322]
[1778429834558,34.99,81394.88,0.0,0.84512,0.0001,16.53291]
[1778429835243,34.99,81394.88,0.0,0.84512,0.0001,16.53291]
[1778429835315,34.99,81394.88,0.0,0.84512,0.0001,16.53291]
[1778429835340,34.99,81394.59,0.0,0.8451,0.0001,16.53466]
[1778429837228,34.99,81389.96,0.0,0.84465,0.0001,16.56533]
[1778429839578,34.99,81390.03,0.0,0.84466,0.0001,16.56438]
[1778429839814,34.99,81390.03,0.0,0.84466,0.0001,16.56438]
[1778429840347,34.99,81390.03,0.0,0.84466,0.0001,16.56438]
[1778429840444,34.99,81390.24,0.0,0.84468,0.0001,16.56273]
[1778429840562,34.99,81390.24,0.0,0.84468,0.0001,16.56273]
[1778429841256,34.99,81390.18,0.0,0.84468,0.0001,16.56289]
[1778429846291,34.98,81389.52,0.0,0.84463,0.0001,16.56616]
[1778429849382,34.98,81388.93,0.0,0.84458,0.0001,16.5697]
[1778429849566,34.98,81388.68,0.0,0.84456,0.0001,16.57137]
[1778429850319,34.98,81382.09,0.0,0.84391,0.0001,16.61558]
[1778429851326,34.98,81375.01,0.0,0.84324,0.0001,16.6587]
[1778429855070,34.98,81371.56,0.0,0.8429,0.0001,16.6821]
[1778429855318,34.98,81371.56,0.0,0.8429,0.0001,16.6821]
[1778429855354,34.98,81368.9,0.0,0.84263,0.0001,16.70002]
[1778429856678,34.98,81368.26,0.0,0.84257,0.0001,16.70434]
[1778429856808,34.98,81368.26,0.0,0.84257,0.0001,16.70434]
[1778429859382,34.98,81362.96,0.0,0.84204,0.0001,16.73994]
[1778429860389,34.98,81358.36,0.0,0.84158,0.0001,16.77078]
[1778429861760,34.98,81355.93,0.0,0.84134,0.0001,16.78701]
[1778429861816,34.98,81355.93,0.0,0.84134,0.0001,16.78701]
[1778429862556,34.98,81355.93,0.0,0.84134,0.0001,16.78701]
[1778429862403,34.98,81355.19,0.0,0.84127,0.0001,16.79188]
[1778429862815,34.98,81355.19,0.0,0.84127,0.0001,16.79188]
[1778429865424,34.98,81345.85,0.0,0.84034,0.0001,16.85416]
[1778429868352,34.98,81344.06,0.0,0.84017,0.0001,16.86576]
[1778429868561,34.98,81344.06,0.0,0.84017,0.0001,16.86576]
[1778429868445,34.98,81343.61,0.0,0.84013,0.0001,16.86855]
[1778429869255,34.98,81343.61,0.0,0.84013,0.0001,16.86855]
[1778429869315,34.98,81343.61,0.0,0.84013,0.0001,16.86855]
[1778429869452,34.98,81342.46,0.0,0.84002,0.0001,16.87604]
[1778429874487,34.98,81342.06,0.0,0.83999,0.0001,16.87751]
[1778429875014,34.98,81342.06,0.0,0.83999,0.0001,16.87751]
[1778429875064,34.98,81342.06,0.0,0.83999,0.0001,16.87751]
[1778429875494,34.98,81342.49,0.0,0.84004,0.0001,16.87437]
[1778429876309,34.98,81342.49,0.0,0.84004,0.0001,16.87437]
[1778429876560,34.98,81342.49,0.0,0.84004,0.0001,16.87437]
[1778429883832,34.97,81339.91,0.0,0.83981,0.0001,16.88957]
[1778429884062,34.97,81339.91,0.0,0.83981,0.0001,16.88957]
[1778429884557,34.97,81338.7,0.0,0.83969,0.0001,16.89741]
[1778429884799,34.97,81338.7,0.0,0.83969,0.0001,16.89741]
[1778429884812,34.97,81338.7,0.0,0.83969,0.0001,16.89741]
[1778429885564,34.97,81343.44,0.0,0.84017,0.0001,16.86531]
[1778429887578,34.97,81347.63,0.0,0.8406,0.0001,16.83672]
[1778429890003,34.97,81344.1,0.0,0.84025,0.0001,16.8602]
[1778429890061,34.97,81344.1,0.0,0.84025,0.0001,16.8602]
[1778429890161,34.97,81342.17,0.0,0.84006,0.0001,16.87266]
[1778429891320,34.97,81342.17,0.0,0.84006,0.0001,16.87266]
[1778429891565,34.97,81342.17,0.0,0.84006,0.0001,16.87266]
[1778429894585,34.97,81339.37,0.0,0.83979,0.0001,16.89091]
[1778429894811,34.97,81337.5,0.0,0.83961,0.0001,16.9032]
[1778429895382,34.97,81337.5,0.0,0.83961,0.0001,16.9032]
[1778429895563,34.97,81337.5,0.0,0.83961,0.0001,16.9032]
[1778429895386,34.97,81333.92,0.0,0.83926,0.0001,16.92661]
[1778429900675,34.96,81334.66,0.0,0.83935,0.0001,16.92008]
[1778429903837,34.96,81333.93,0.0,0.83929,0.0001,16.92434]
[1778429904061,34.96,81333.93,0.0,0.83929,0.0001,16.92434]
[1778429904065,34.96,81333.97,0.0,0.8393,0.0001,16.92342]
[1778429904830,34.96,81333.97,0.0,0.8393,0.0001,16.92342]
[1778429905063,34.96,81333.97,0.0,0.8393,0.0001,16.92342]
[1778429910745,34.95,81337.72,0.0,0.8397,0.0001,16.89647]
[1778429914276,34.95,81337.87,0.0,0.83975,0.0001,16.89085]
[1778429914310,34.95,81337.87,0.0,0.83975,0.0001,16.89085]
[1778429914375,34.95,81337.83,0.0,0.83976,0.0001,16.89031]
[1778429915051,34.95,81337.83,0.0,0.83976,0.0001,16.89031]
[1778429915062,34.95,81337.83,0.0,0.83976,0.0001,16.89031]
[1778429919638,34.95,81337.58,0.0,0.83975,0.0001,16.89094]
[1778429919809,34.95,81337.58,0.0,0.83975,0.0001,16.89094]
[1778429919825,34.95,81335.04,0.0,0.8395,0.0001,16.90774]
[1778429920747,34.95,81335.04,0.0,0.8395,0.0001,16.90774]
[1778429920814,34.95,81335.04,0.0,0.8395,0.0001,16.90774]
[1778429925853,34.95,81331.34,0.0,0.83915,0.0001,16.93084]
[1778429927263,34.95,81331.34,0.0,0.83915,0.0001,16.93084]
[1778429927313,34.95,81331.34,0.0,0.83915,0.0001,16.93084]
[1778429931647,34.94,81330.46,0.0,0.83908,0.0001,16.93546]
[1778429931815,34.94,81330.46,0.0,0.83908,0.0001,16.93546]
[1778429931895,34.94,81337.0,0.0,0.83975,0.0001,16.89088]
[1778429933163,34.94,81337.0,0.0,0.83975,0.0001,16.89088]
[1778429933313,34.94,81337.0,0.0,0.83975,0.0001,16.89088]
[1778429938944,34.94,81340.39,0.0,0.84012,0.0001,16.86607]
[1778429941965,34.94,81345.04,0.0,0.8406,0.0001,16.83413]
[1778429942774,34.94,81345.04,0.0,0.8406,0.0001,16.83413]
[1778429942809,34.94,81345.04,0.0,0.8406,0.0001,16.83413]
[1778429942972,34.94,81352.02,0.0,0.8413,0.0001,16.78704]
[1778429944566,34.94,81352.02,0.0,0.8413,0.0001,16.78704]
[1778429944816,34.94,81352.52,0.0,0.84135,0.0001,16.78355]
[1778429947861,34.93,81350.54,0.0,0.84116,0.0001,16.79649]
[1778429948060,34.93,81350.54,0.0,0.84116,0.0001,16.79649]
[1778429948065,34.93,81350.29,0.0,0.84114,0.0001,16.79804]
[1778429951246,34.93,81350.66,0.0,0.84118,0.0001,16.79527]
[1778429951312,34.93,81350.66,0.0,0.84118,0.0001,16.79527]
[1778429953042,34.93,81361.01,0.0,0.84222,0.0001,16.72509]
[1778429954049,34.93,81367.98,0.0,0.84291,0.0001,16.67797]
[1778429955187,34.93,81367.98,0.0,0.84291,0.0001,16.67797]
[1778429955314,34.93,81367.98,0.0,0.84291,0.0001,16.67797]
[1778429957070,34.93,81372.14,0.0,0.84333,0.0001,16.64943]
[1778429962245,34.93,81369.92,0.0,0.84313,0.0001,16.66308]
[1778429962314,34.93,81369.92,0.0,0.84313,0.0001,16.66308]
[1778429966061,34.92,81368.8,0.0,0.84304,0.0001,16.66914]
[1778429966133,34.92,81368.72,0.0,0.84304,0.0001,16.66932]
[1778429969827,34.92,81369.08,0.0,0.84309,0.0001,16.66583]
[1778429970060,34.92,81369.08,0.0,0.84309,0.0001,16.66583]
[1778429975196,34.92,81371.44,0.0,0.84338,0.0001,16.64362]
[1778429977751,34.92,81369.55,0.0,0.84321,0.0001,16.65572]
[1778429977815,34.92,81369.55,0.0,0.84321,0.0001,16.65572]
[1778429981238,34.91,81357.61,0.0,0.84204,0.0001,16.73478]
[1778429982751,34.91,81358.06,0.0,0.84208,0.0001,16.73155]
[1778429982810,34.91,81358.06,0.0,0.84208,0.0001,16.73155]
[1778429985590,34.91,81354.48,0.0,0.84173,0.0001,16.75519]
[1778429985810,34.91,81354.48,0.0,0.84173,0.0001,16.75519]
[1778429986275,34.91,81354.38,0.0,0.84173,0.0001,16.75537]
[1778429993329,34.91,81351.25,0.0,0.84145,0.0001,16.77438]
[1778429995901,34.9,81351.39,0.0,0.84148,0.0001,16.77238]
[1778429996067,34.9,81351.39,0.0,0.84148,0.0001,16.77238]
[1778430000858,34.9,81349.92,0.0,0.84136,0.0001,16.78008]
[1778430001066,34.9,81349.92,0.0,0.84136,0.0001,16.78008]
[1778430001387,34.9,81349.36,0.0,0.84131,0.0001,16.78355]
[1778430002520,34.9,81349.36,0.0,0.84131,0.0001,16.78355]
[1778430002566,34.9,81349.36,0.0,0.84131,0.0001,16.78355]
[1778430002672,34.9,81354.84,0.0,0.84186,0.0001,16.74614]
[1778430008436,34.89,81351.7,0.0,0.84158,0.0001,16.7654]
[1778430010675,34.89,81358.05,0.0,0.84222,0.0001,16.72235]
[1778430010767,34.89,81358.05,0.0,0.84222,0.0001,16.72235]
[1778430010816,34.89,81358.05,0.0,0.84222,0.0001,16.72235]
[1778430011457,34.89,81364.69,0.0,0.84288,0.0001,16.67743]
[1778430014478,34.89,81368.24,0.0,0.84325,0.0001,16.65254]
[1778430015146,34.89,81368.24,0.0,0.84325,0.0001,16.65254]
[1778430015309,34.89,81368.24,0.0,0.84325,0.0001,16.65254]
[1778430015485,34.89,81368.32,0.0,0.84326,0.0001,16.65168]
[1778430017702,34.89,81368.32,0.0,0.84326,0.0001,16.65168]
[1778430017812,34.89,81368.39,0.0,0.84328,0.0001,16.65057]
[1778430024549,34.88,81369.47,0.0,0.84341,0.0001,16.64108]
[1778430028927,34.88,81371.26,0.0,0.84361,0.0001,16.62811]
[1778430029062,34.88,81371.26,0.0,0.84361,0.0001,16.62811]
[1778430032605,34.88,81377.29,0.0,0.84426,0.0001,16.58159]
[1778430033793,34.88,81377.29,0.0,0.84426,0.0001,16.58159]
[1778430033809,34.88,81377.29,0.0,0.84426,0.0001,16.58159]
[1778430034619,34.88,81374.97,0.0,0.84403,0.0001,16.59672]
[1778430036091,34.88,81374.97,0.0,0.84403,0.0001,16.59672]
[1778430036311,34.88,81374.97,0.0,0.84403,0.0001,16.59672]
[1778430041085,34.87,81373.79,0.0,0.84394,0.0001,16.60312]
[1778430041312,34.87,81373.79,0.0,0.84394,0.0001,16.60312]
[1778430043796,34.87,81368.38,0.0,0.84341,0.0001,16.63868]
[1778430043810,34.87,81368.38,0.0,0.84341,0.0001,16.63868]
[1778430044689,34.87,81367.96,0.0,0.84338,0.0001,16.64118]
[1778430047554,34.87,81366.58,0.0,0.84325,0.0001,16.64982]
[1778430047810,34.87,81363.57,0.0,0.84296,0.0001,16.66975]
[1778430054759,34.86,81362.28,0.0,0.84287,0.0001,16.67571]
[1778430060801,34.86,81361.99,0.0,0.84287,0.0001,16.67522]
[1778430066214,34.86,81362.42,0.0,0.84293,0.0001,16.6715]
[1778430066311,34.86,81362.42,0.0,0.84293,0.0001,16.6715]
[1778430068235,34.85,81362.13,0.0,0.84292,0.0001,16.67181]
[1778430068309,34.85,81362.13,0.0,0.84292,0.0001,16.67181]
[1778430068336,34.85,81361.34,0.0,0.84286,0.0001,16.67629]
[1778430073892,34.85,81360.85,0.0,0.84284,0.0001,16.67745]
[1778430077045,34.84,81360.78,0.0,0.84284,0.0001,16.67706]
[1778430077058,34.84,81360.78,0.0,0.84284,0.0001,16.67706]
[1778430078927,34.84,81355.7,0.0,0.84236,0.0001,16.70995]
[1778430081948,34.84,81349.06,0.0,0.84171,0.0001,16.7533]
[1778430084832,34.84,81345.76,0.0,0.84139,0.0001,16.7748]
[1778430085059,34.84,81345.76,0.0,0.84139,0.0001,16.7748]
[1778430085160,34.84,81345.76,0.0,0.84141,0.0001,16.77372]
[1778430090240,34.83,81339.53,0.0,0.84081,0.0001,16.81398]
[1778430092068,34.83,81339.7,0.0,0.84086,0.0001,16.80851]
[1778430094034,34.83,81334.01,0.0,0.8403,0.0001,16.84582]
[1778430095544,34.83,81334.01,0.0,0.8403,0.0001,16.84582]
[1778430095562,34.83,81334.01,0.0,0.8403,0.0001,16.84582]
[1778430096171,34.83,81331.12,0.0,0.84002,0.0001,16.86476]
[1778430096307,34.83,81331.12,0.0,0.84002,0.0001,16.86476]
[1778430096408,34.83,81329.7,0.0,0.83988,0.0001,16.87414]
[1778430098870,34.83,81328.62,0.0,0.83977,0.0001,16.8812]
[1778430099072,34.83,81328.62,0.0,0.83977,0.0001,16.8812]
[1778430105111,34.82,81333.3,0.0,0.84027,0.0001,16.84798]
[1778430107587,34.82,81333.3,0.0,0.84027,0.0001,16.84798]
[1778430107811,34.82,81331.49,0.0,0.84009,0.0001,16.85956]
[1778430108170,34.82,81331.49,0.0,0.84009,0.0001,16.85956]
[1778430108308,34.82,81331.49,0.0,0.84009,0.0001,16.85956]
[1778430108409,34.82,81331.07,0.0,0.84005,0.0001,16.86219]
[1778430111153,34.82,81325.21,0.0,0.83947,0.0001,16.90106]
[1778430114369,34.82,81324.18,0.0,0.83938,0.0001,16.90747]
[1778430114561,34.82,81324.18,0.0,0.83938,0.0001,16.90747]
[1778430119097,34.82,81320.41,0.0,0.83901,0.0001,16.93148]
[1778430119309,34.82,81320.41,0.0,0.83901,0.0001,16.93148]
[1778430121878,34.81,81323.65,0.0,0.83935,0.0001,16.90879]
[1778430122065,34.81,81323.65,0.0,0.83935,0.0001,16.90879]
[1778430122358,34.81,81323.65,0.0,0.83935,0.0001,16.90879]
[1778430122557,34.81,81323.65,0.0,0.83935,0.0001,16.90879]
[1778430122621,34.81,81324.54,0.0,0.83945,0.0001,16.90254]
[1778430124245,34.81,81331.15,0.0,0.84012,0.0001,16.85749]
[1778430126739,34.81,81331.82,0.0,0.84019,0.0001,16.85279]
[1778430126814,34.81,81331.82,0.0,0.84019,0.0001,16.85279]
[1778430132301,34.81,81330.96,0.0,0.84012,0.0001,16.85729]
[1778430133308,34.81,81336.83,0.0,0.84072,0.0001,16.81739]
[1778430136800,34.81,81338.63,0.0,0.84091,0.0001,16.80458]
[1778430136809,34.81,81338.63,0.0,0.84091,0.0001,16.80458]
[1778430137419,34.81,81337.99,0.0,0.84085,0.0001,16.80851]
[1778430137563,34.81,81337.99,0.0,0.84085,0.0001,16.80851]
[1778430137663,34.81,81337.93,0.0,0.84085,0.0001,16.80853]
[1778430140357,34.8,81332.73,0.0,0.84034,0.0001,16.84247]
[1778430143435,34.8,81332.2,0.0,0.8403,0.0001,16.84518]
[1778430143563,34.8,81332.2,0.0,0.8403,0.0001,16.84518]
[1778430147687,34.8,81330.93,0.0,0.8402,0.0001,16.85201]
[1778430147811,34.8,81330.93,0.0,0.8402,0.0001,16.85201]
[1778430151891,34.79,81330.68,0.0,0.84023,0.0001,16.84795]
[1778430152061,34.79,81330.68,0.0,0.84023,0.0001,16.84795]
[1778430152098,34.79,81330.68,0.0,0.84023,0.0001,16.84795]
[1778430152308,34.79,81330.68,0.0,0.84023,0.0001,16.84795]
[1778430152441,34.79,81330.72,0.0,0.84024,0.0001,16.84741]
[1778430157476,34.79,81330.02,0.0,0.84018,0.0001,16.85077]
[1778430159082,34.79,81330.38,0.0,0.84022,0.0001,16.84809]
[1778430159312,34.79,81330.38,0.0,0.84022,0.0001,16.84809]
[1778430164526,34.79,81331.36,0.0,0.84034,0.0001,16.84001]
[1778430166824,34.79,81331.93,0.0,0.84041,0.0001,16.83592]
[1778430166991,34.79,81331.53,0.0,0.84037,0.0001,16.83838]
[1778430167061,34.79,81331.53,0.0,0.84037,0.0001,16.83838]
[1778430168553,34.79,81331.57,0.0,0.84038,0.0001,16.8375]
[1778430173590,34.78,81331.07,0.0,0.84035,0.0001,16.83932]
[1778430176611,34.78,81325.84,0.0,0.83984,0.0001,16.87363]
[1778430177541,34.78,81325.84,0.0,0.83984,0.0001,16.87363]
[1778430177560,34.78,81325.84,0.0,0.83984,0.0001,16.87363]
[1778430177998,34.78,81325.7,0.0,0.83983,0.0001,16.87402]
[1778430178062,34.78,81325.7,0.0,0.83983,0.0001,16.87402]
[1778430178625,34.78,81325.3,0.0,0.8398,0.0001,16.87617]
[1778430180212,34.78,81328.36,0.0,0.84012,0.0001,16.85496]
[1778430180314,34.78,81328.36,0.0,0.84012,0.0001,16.85496]
[1778430183448,34.77,81330.67,0.0,0.84037,0.0001,16.8378]
[1778430183566,34.77,81330.67,0.0,0.84037,0.0001,16.8378]
[1778430186681,34.77,81324.81,0.0,0.83981,0.0001,16.87532]
[1778430187594,34.77,81324.81,0.0,0.83981,0.0001,16.87532]
[1778430187757,34.77,81324.81,0.0,0.83981,0.0001,16.87532]
[1778430187815,34.77,81324.81,0.0,0.83981,0.0001,16.87532]
[1778430187805,34.77,81324.56,0.0,0.8398,0.0001,16.87646]
[1778430189703,34.77,81318.6,0.0,0.83921,0.0001,16.9157]
[1778430191095,34.76,81318.07,0.0,0.83916,0.0001,16.91879]
[1778430191311,34.76,81318.07,0.0,0.83916,0.0001,16.91879]
[1778430195985,34.76,81318.13,0.0,0.83919,0.0001,16.91677]
[1778430196065,34.76,81318.13,0.0,0.83919,0.0001,16.91677]
[1778430196100,34.76,81318.13,0.0,0.83919,0.0001,16.91677]
[1778430196314,34.76,81318.13,0.0,0.83919,0.0001,16.91677]
[1778430196752,34.76,81317.48,0.0,0.83913,0.0001,16.92092]
[1778430199164,34.76,81313.86,0.0,0.83877,0.0001,16.94484]
[1778430199312,34.76,81313.86,0.0,0.83877,0.0001,16.94484]
[1778430204811,34.76,81316.74,0.0,0.83908,0.0001,16.92382]
[1778430205414,34.76,81316.74,0.0,0.83908,0.0001,16.92382]
[1778430205564,34.76,81316.74,0.0,0.83908,0.0001,16.92382]
[1778430205588,34.76,81316.74,0.0,0.83908,0.0001,16.92382]
[1778430205812,34.76,81316.74,0.0,0.83908,0.0001,16.92382]
[1778430205663,34.76,81316.74,0.0,0.83909,0.0001,16.92358]
[1778430210853,34.75,81316.49,0.0,0.83908,0.0001,16.9241]
[1778430213874,34.75,81312.0,0.0,0.83866,0.0001,16.94938]
[1778430215826,34.75,81312.45,0.0,0.83871,0.0001,16.94608]
[1778430216061,34.75,81312.45,0.0,0.83871,0.0001,16.94608]
[1778430219935,34.75,81311.91,0.0,0.83867,0.0001,16.94869]
[1778430220061,34.75,81311.91,0.0,0.83867,0.0001,16.94869]
[1778430220354,34.75,81311.91,0.0,0.83867,0.0001,16.94869]
[1778430220558,34.75,81311.91,0.0,0.83867,0.0001,16.94869]
[1778430220659,34.75,81311.91,0.0,0.83868,0.0001,16.94817]
[1778430225958,34.74,81311.72,0.0,0.83868,0.0001,16.94818]
[1778430227556,34.74,81311.72,0.0,0.83868,0.0001,16.94818]
[1778430227810,34.74,81311.72,0.0,0.83868,0.0001,16.94818]
[1778430227972,34.74,81305.22,0.0,0.83803,0.0001,16.99159]
[1778430229022,34.74,81305.22,0.0,0.83803,0.0001,16.99159]
[1778430229065,34.74,81305.22,0.0,0.83803,0.0001,16.99159]
[1778430229118,34.74,81298.47,0.0,0.83734,0.0001,17.03687]
[1778430233163,34.74,81297.61,0.0,0.83727,0.0001,17.0416]
[1778430233211,34.74,81297.61,0.0,0.83727,0.0001,17.0416]
[1778430233312,34.74,81297.61,0.0,0.83727,0.0001,17.0416]
[1778430233411,34.74,81298.64,0.0,0.83738,0.0001,17.03395]
[1778430238175,34.74,81298.54,0.0,0.83739,0.0001,17.03362]
[1778430238313,34.74,81298.54,0.0,0.83739,0.0001,17.03362]
[1778430244085,34.73,81298.22,0.0,0.83739,0.0001,17.03344]
[1778430249121,34.73,81297.38,0.0,0.83733,0.0001,17.0375]
[1778430250195,34.73,81297.38,0.0,0.83733,0.0001,17.0375]
[1778430250313,34.73,81297.38,0.0,0.83733,0.0001,17.0375]
[1778430250369,34.73,81297.38,0.0,0.83733,0.0001,17.0375]
[1778430250562,34.73,81297.38,0.0,0.83733,0.0001,17.0375]
[1778430250634,34.73,81297.27,0.0,0.83733,0.0001,17.0376]
[1778430254177,34.73,81295.46,0.0,0.83715,0.0001,17.04921]
[1778430254313,34.73,81295.46,0.0,0.83715,0.0001,17.04921]
[1778430259184,34.72,81296.24,0.0,0.83726,0.0001,17.04229]
[1778430259313,34.72,81296.24,0.0,0.83726,0.0001,17.04229]
[1778430260043,34.72,81296.34,0.0,0.83727,0.0001,17.04097]
[1778430260068,34.72,81296.34,0.0,0.83727,0.0001,17.04097]
[1778430260198,34.72,81296.5,0.0,0.83729,0.0001,17.03989]
[1778430262551,34.72,81296.5,0.0,0.83729,0.0001,17.03989]
[1778430262560,34.72,81296.5,0.0,0.83729,0.0001,17.03989]
[1778430267247,34.72,81291.11,0.0,0.83677,0.0001,17.07413]
[1778430268542,34.72,81291.11,0.0,0.83677,0.0001,17.07413]
[1778430268565,34.72,81291.11,0.0,0.83677,0.0001,17.07413]
[1778430268681,34.72,81291.11,0.0,0.83677,0.0001,17.07413]
[1778430268809,34.72,81291.11,0.0,0.83677,0.0001,17.07413]
[1778430268908,34.71,81291.11,0.0,0.83678,0.0001,17.07341]
[1778430274297,34.71,81291.41,0.0,0.83687,0.0001,17.06525]
[1778430275820,34.71,81291.41,0.0,0.83687,0.0001,17.06525]
[1778430276066,34.71,81292.13,0.0,0.83695,0.0001,17.05972]
[1778430281345,34.7,81288.7,0.0,0.83663,0.0001,17.081]
[1778430283563,34.7,81285.57,0.0,0.83631,0.0001,17.10183]
[1778430283746,34.7,81285.57,0.0,0.83631,0.0001,17.10183]
[1778430283811,34.7,81285.57,0.0,0.83631,0.0001,17.10183]
[1778430283906,34.7,81284.68,0.0,0.83623,0.0001,17.10749]
[1778430289401,34.7,81284.21,0.0,0.83621,0.0001,17.1086]
[1778430296450,34.69,81282.98,0.0,0.83612,0.0001,17.11464]
[1778430299471,34.69,81278.01,0.0,0.83562,0.0001,17.14723]
[1778430300478,34.69,81273.12,0.0,0.83512,0.0001,17.17994]
[1778430304877,34.69,81269.66,0.0,0.83478,0.0001,17.20219]
[1778430305065,34.69,81269.48,0.0,0.83477,0.0001,17.203]
[1778430305231,34.69,81269.48,0.0,0.83477,0.0001,17.203]
[1778430305313,34.69,81269.48,0.0,0.83477,0.0001,17.203]
[1778430305513,34.69,81269.62,0.0,0.83479,0.0001,17.20164]
[1778430310548,34.68,81270.44,0.0,0.8349,0.0001,17.19401]
[1778430313883,34.68,81270.26,0.0,0.8349,0.0001,17.19439]
[1778430314070,34.68,81270.19,0.0,0.8349,0.0001,17.19445]
[1778430319611,34.67,81266.85,0.0,0.83458,0.0001,17.21509]
[1778430320582,34.67,81266.85,0.0,0.83458,0.0001,17.21509]
[1778430320814,34.67,81266.85,0.0,0.83458,0.0001,17.21509]
[1778430320961,34.67,81266.85,0.0,0.83458,0.0001,17.21509]
[1778430321016,34.67,81266.1,0.0,0.8345,0.0001,17.22013]
[1778430321064,34.67,81266.1,0.0,0.8345,0.0001,17.22013]
[1778430323639,34.67,81254.81,0.0,0.83333,0.0001,17.29624]
[1778430326933,34.67,81254.31,0.0,0.83328,0.0001,17.29947]
[1778430327063,34.67,81252.03,0.0,0.83305,0.0001,17.31457]
[1778430332704,34.67,81253.57,0.0,0.83326,0.0001,17.29873]
[1778430334504,34.67,81254.42,0.0,0.83335,0.0001,17.29283]
[1778430334564,34.67,81254.42,0.0,0.83335,0.0001,17.29283]
[1778430334729,34.67,81254.42,0.0,0.83335,0.0001,17.29283]
[1778430334813,34.67,81254.42,0.0,0.83335,0.0001,17.29283]
[1778430334830,34.67,81254.5,0.0,0.83336,0.0001,17.29214]
[1778430340758,34.67,81252.14,0.0,0.83313,0.0001,17.30714]
[1778430341765,34.67,81246.9,0.0,0.83258,0.0001,17.34238]
[1778430342063,34.67,81246.9,0.0,0.83258,0.0001,17.34238]
[1778430349821,34.66,81244.94,0.0,0.83241,0.0001,17.3538]
[1778430353504,34.66,81248.08,0.0,0.83274,0.0001,17.33198]
[1778430353563,34.66,81248.08,0.0,0.83274,0.0001,17.33198]
[1778430354038,34.66,81248.08,0.0,0.83274,0.0001,17.33198]
[1778430354069,34.66,81248.03,0.0,0.83274,0.0001,17.33212]
[1778430354856,34.66,81248.45,0.0,0.83279,0.0001,17.32909]
[1778430359891,34.66,81248.48,0.0,0.8328,0.0001,17.32795]
[1778430363228,34.66,81251.95,0.0,0.83317,0.0001,17.30394]
[1778430363313,34.66,81251.95,0.0,0.83317,0.0001,17.30394]
[1778430369010,34.66,81257.48,0.0,0.83376,0.0001,17.26577]
[1778430370458,34.66,81255.0,0.0,0.83351,0.0001,17.2824]
[1778430370563,34.66,81255.0,0.0,0.83351,0.0001,17.2824]
[1778430371065,34.66,81255.0,0.0,0.83351,0.0001,17.2824]
[1778430371311,34.66,81253.88,0.0,0.83339,0.0001,17.28981]
[1778430372031,34.66,81253.91,0.0,0.8334,0.0001,17.28943]
[1778430377066,34.65,81259.21,0.0,0.83396,0.0001,17.25271]
[1778430378025,34.65,81259.21,0.0,0.83396,0.0001,17.25271]
[1778430378066,34.65,81259.21,0.0,0.83396,0.0001,17.25271]
[1778430384068,34.65,81264.09,0.0,0.83448,0.0001,17.21857]
[1778430384117,34.65,81264.89,0.0,0.83457,0.0001,17.21272]
[1778430384312,34.65,81264.89,0.0,0.83457,0.0001,17.21272]
[1778430385926,34.65,81264.89,0.0,0.83457,0.0001,17.21272]
[1778430386061,34.65,81264.89,0.0,0.83457,0.0001,17.21272]
[1778430391166,34.65,81266.07,0.0,0.83474,0.0001,17.19952]
[1778430393839,34.65,81266.47,0.0,0.83479,0.0001,17.19649]
[1778430394063,34.65,81266.47,0.0,0.83479,0.0001,17.19649]
[1778430394949,34.65,81267.41,0.0,0.83489,0.0001,17.18953]
[1778430395065,34.65,81267.41,0.0,0.83489,0.0001,17.18953]
[1778430395128,34.65,81267.4,0.0,0.8349,0.0001,17.1893]
[1778430400229,34.64,81267.29,0.0,0.83491,0.0001,17.18854]
[1778430405264,34.64,81266.31,0.0,0.83483,0.0001,17.19366]
[1778430407385,34.64,81266.16,0.0,0.83482,0.0001,17.19436]
[1778430407560,34.64,81266.16,0.0,0.83482,0.0001,17.19436]
[1778430413353,34.64,81258.8,0.0,0.83407,0.0001,17.24283]
[1778430413559,34.64,81258.8,0.0,0.83407,0.0001,17.24283]
[1778430414336,34.63,81268.35,0.0,0.83507,0.0001,17.17788]
[1778430415595,34.63,81268.35,0.0,0.83507,0.0001,17.17788]
[1778430415814,34.63,81268.35,0.0,0.83507,0.0001,17.17788]
[1778430415909,34.63,81269.64,0.0,0.83521,0.0001,17.1686]
[1778430417357,34.63,81281.84,0.0,0.83647,0.0001,17.08565]
[1778430418235,34.63,81281.84,0.0,0.83647,0.0001,17.08565]
[1778430418311,34.63,81281.84,0.0,0.83647,0.0001,17.08565]
[1778430419371,34.63,81281.55,0.0,0.83645,0.0001,17.0871]
[1778430422151,34.63,81282.41,0.0,0.83654,0.0001,17.08107]
[1778430421385,34.63,81287.67,0.0,0.83709,0.0001,17.04523]
[1778430422313,34.63,81287.67,0.0,0.83709,0.0001,17.04523]
[1778430422392,34.63,81287.99,0.0,0.83712,0.0001,17.04288]
[1778430427427,34.63,81287.59,0.0,0.83709,0.0001,17.0449]
[1778430431029,34.63,81289.98,0.0,0.83734,0.0001,17.02845]
[1778430431062,34.63,81289.98,0.0,0.83734,0.0001,17.02845]
[1778430436828,34.63,81289.59,0.0,0.83731,0.0001,17.03036]
[1778430437064,34.63,81289.59,0.0,0.83731,0.0001,17.03036]
[1778430437079,34.63,81289.27,0.0,0.83728,0.0001,17.03242]
[1778430442532,34.62,81289.39,0.0,0.8373,0.0001,17.03091]
[1778430447567,34.62,81289.78,0.0,0.83735,0.0001,17.02768]
[1778430453609,34.62,81289.81,0.0,0.8374,0.0001,17.02244]
[1778430458644,34.62,81290.42,0.0,0.83747,0.0001,17.01772]
[1778430464686,34.62,81290.35,0.0,0.83747,0.0001,17.01749]
[1778430472744,34.62,81290.15,0.0,0.83746,0.0001,17.01789]
[1778430473416,34.62,81290.15,0.0,0.83746,0.0001,17.01789]
[1778430473559,34.62,81290.15,0.0,0.83746,0.0001,17.01789]
[1778430475068,34.62,81293.61,0.0,0.83782,0.0001,16.99432]
[1778430475142,34.62,81299.15,0.0,0.83839,0.0001,16.95668]
[1778430475318,34.62,81299.15,0.0,0.83839,0.0001,16.95668]
[1778430478468,34.62,81302.96,0.0,0.83878,0.0001,16.93079]
[1778430478560,34.62,81302.96,0.0,0.83878,0.0001,16.93079]
[1778430483823,34.62,81304.56,0.0,0.83894,0.0001,16.92005]
[1778430488157,34.62,81305.18,0.0,0.839,0.0001,16.91591]
[1778430488311,34.62,81306.14,0.0,0.8391,0.0001,16.90943]
[1778430489976,34.62,81306.34,0.0,0.83912,0.0001,16.90811]
[1778430490066,34.62,81306.34,0.0,0.83912,0.0001,16.90811]
[1778430490162,34.62,81306.52,0.0,0.83914,0.0001,16.90676]
[1778430496192,34.62,81307.74,0.0,0.83927,0.0001,16.89786]
[1778430496310,34.62,81309.19,0.0,0.83942,0.0001,16.88791]
[1778430501949,34.61,81312.07,0.0,0.83972,0.0001,16.86784]
[1778430503383,34.61,81315.11,0.0,0.84003,0.0001,16.84714]
[1778430503560,34.61,81315.11,0.0,0.84003,0.0001,16.84714]
[1778430505153,34.61,81315.32,0.0,0.84005,0.0001,16.84567]
[1778430505312,34.61,81314.8,0.0,0.84,0.0001,16.84916]
[1778430505977,34.61,81313.4,0.0,0.83986,0.0001,16.8586]
[1778430507553,34.61,81309.51,0.0,0.83946,0.0001,16.8851]
[1778430507810,34.61,81309.51,0.0,0.83946,0.0001,16.8851]
[1778430507991,34.61,81303.78,0.0,0.83888,0.0001,16.92403]
[1778430511013,34.61,81295.1,0.0,0.83802,0.0001,16.97863]
[1778430512020,34.61,81282.5,0.0,0.83673,0.0001,17.06405]
[1778430512844,34.61,81282.5,0.0,0.83673,0.0001,17.06405]
[1778430513063,34.61,81282.5,0.0,0.83673,0.0001,17.06405]
[1778430513101,34.61,81282.89,0.0,0.83677,0.0001,17.0613]
[1778430516020,34.61,81280.82,0.0,0.83656,0.0001,17.07512]
[1778430516061,34.61,81280.82,0.0,0.83656,0.0001,17.07512]
[1778430516150,34.61,81279.7,0.0,0.83645,0.0001,17.08258]
[1778430516576,34.61,81279.7,0.0,0.83645,0.0001,17.08258]
[1778430522090,34.61,81276.12,0.0,0.83608,0.0001,17.10654]
[1778430523098,34.61,81270.89,0.0,0.83554,0.0001,17.14201]
[1778430527125,34.61,81266.39,0.0,0.83508,0.0001,17.17233]
[1778430528132,34.61,81260.63,0.0,0.83448,0.0001,17.21129]
[1778430531153,34.61,81265.34,0.0,0.83498,0.0001,17.17905]
[1778430536188,34.61,81264.8,0.0,0.83493,0.0001,17.18224]
[1778430541223,34.61,81265.37,0.0,0.83499,0.0001,17.17775]
[1778430546260,34.61,81265.71,0.0,0.83504,0.0001,17.17493]
[1778430551295,34.61,81264.86,0.0,0.83496,0.0001,17.18015]
[1778430554114,34.61,81263.8,0.0,0.83485,0.0001,17.18722]
[1778430554124,34.61,81263.38,0.0,0.83481,0.0001,17.18981]
[1778430554311,34.61,81263.38,0.0,0.83481,0.0001,17.18981]
[1778430559351,34.6,81261.79,0.0,0.83465,0.0001,17.19992]
[1778430561832,34.6,81261.79,0.0,0.83465,0.0001,17.19992]
[1778430562062,34.6,81261.79,0.0,0.83465,0.0001,17.19992]
[1778430566986,34.6,81262.16,0.0,0.8347,0.0001,17.19677]
[1778430567063,34.6,81262.16,0.0,0.8347,0.0001,17.19677]
[1778430567211,34.6,81262.16,0.0,0.8347,0.0001,17.19677]
[1778430567314,34.6,81262.16,0.0,0.8347,0.0001,17.19677]
[1778430567239,34.6,81262.06,0.0,0.8347,0.0001,17.19708]
[1778430572331,34.6,81264.47,0.0,0.83495,0.0001,17.18043]
[1778430573378,34.6,81265.82,0.0,0.83513,0.0001,17.16676]
[1778430573564,34.6,81265.82,0.0,0.83513,0.0001,17.16676]
[1778430574114,34.6,81265.82,0.0,0.83513,0.0001,17.16676]
[1778430574314,34.6,81265.82,0.0,0.83513,0.0001,17.16676]
[1778430574162,34.6,81266.59,0.0,0.83521,0.0001,17.16138]
[1778430579492,34.6,81265.83,0.0,0.83513,0.0001,17.16612]
[1778430582176,34.6,81264.52,0.0,0.835,0.0001,17.17492]
[1778430582311,34.6,81264.52,0.0,0.835,0.0001,17.17492]
[1778430583046,34.6,81264.77,0.0,0.83503,0.0001,17.17304]
[1778430583062,34.6,81264.77,0.0,0.83503,0.0001,17.17304]
[1778430583142,34.6,81265.65,0.0,0.83512,0.0001,17.16698]
[1778430586725,34.6,81264.23,0.0,0.83498,0.0001,17.17643]
[1778430586815,34.6,81264.23,0.0,0.83498,0.0001,17.17643]
[1778430590050,34.6,81261.65,0.0,0.83471,0.0001,17.19363]
[1778430590071,34.6,81261.65,0.0,0.83471,0.0001,17.19363]
[1778430592583,34.6,81250.65,0.0,0.83358,0.0001,17.26769]
[1778430593715,34.6,81250.65,0.0,0.83358,0.0001,17.26769]
[1778430593812,34.6,81250.65,0.0,0.83358,0.0001,17.26769]
[1778430593913,34.6,81246.92,0.0,0.83319,0.0001,17.29261]
[1778430595784,34.6,81246.56,0.0,0.83315,0.0001,17.29505]
[1778430595814,34.6,81246.56,0.0,0.83315,0.0001,17.29505]
[1778430600641,34.59,81253.27,0.0,0.83388,0.0001,17.24819]
[1778430602080,34.59,81253.27,0.0,0.83388,0.0001,17.24819]
[1778430602313,34.59,81253.27,0.0,0.83388,0.0001,17.24819]
[1778430602240,34.59,81254.74,0.0,0.83403,0.0001,17.23785]
[1778430602653,34.59,81255.6,0.0,0.83413,0.0001,17.23187]
[1778430604128,34.59,81255.6,0.0,0.83413,0.0001,17.23187]
[1778430604312,34.59,81255.6,0.0,0.83413,0.0001,17.23187]
[1778430610709,34.59,81259.25,0.0,0.83452,0.0001,17.20605]
[1778430611915,34.59,81259.25,0.0,0.83452,0.0001,17.20605]
[1778430612067,34.59,81259.25,0.0,0.83452,0.0001,17.20605]
[1778430612144,34.59,81259.73,0.0,0.83457,0.0001,17.2027]
[1778430613648,34.59,81259.77,0.0,0.83458,0.0001,17.20232]
[1778430613815,34.59,81259.77,0.0,0.83458,0.0001,17.20232]
[1778430622793,34.59,81259.26,0.0,0.83455,0.0001,17.20443]
[1778430627828,34.58,81259.34,0.0,0.83457,0.0001,17.20262]
[1778430628650,34.58,81259.34,0.0,0.83457,0.0001,17.20262]
[1778430628814,34.58,81259.34,0.0,0.83457,0.0001,17.20262]
[1778430628835,34.58,81259.3,0.0,0.83457,0.0001,17.20264]
[1778430631553,34.58,81261.11,0.0,0.83477,0.0001,17.18988]
[1778430631562,34.58,81261.11,0.0,0.83477,0.0001,17.18988]
[1778430636127,34.58,81260.58,0.0,0.83476,0.0001,17.18819]
[1778430636311,34.58,81260.58,0.0,0.83476,0.0001,17.18819]
[1778430640949,34.58,81260.05,0.0,0.83472,0.0001,17.19082]
[1778430641066,34.58,81260.05,0.0,0.83472,0.0001,17.19082]
[1778430641152,34.58,81259.73,0.0,0.83469,0.0001,17.1925]
[1778430642613,34.58,81259.73,0.0,0.83469,0.0001,17.1925]
[1778430642813,34.58,81259.73,0.0,0.83469,0.0001,17.1925]
[1778430648975,34.57,81259.71,0.0,0.83471,0.0001,17.19096]
[1778430652307,34.57,81259.78,0.0,0.83472,0.0001,17.19028]
[1778430652564,34.57,81260.18,0.0,0.83477,0.0001,17.18746]
[1778430652408,34.57,81260.18,0.0,0.83477,0.0001,17.18746]
[1778430654643,34.57,81260.18,0.0,0.83477,0.0001,17.18746]
[1778430654815,34.57,81260.18,0.0,0.83477,0.0001,17.18746]
[1778430655017,34.57,81260.39,0.0,0.83479,0.0001,17.18575]
[1778430660052,34.57,81262.57,0.0,0.83503,0.0001,17.17022]
[1778430660670,34.57,81262.57,0.0,0.83503,0.0001,17.17022]
[1778430660811,34.57,81262.57,0.0,0.83503,0.0001,17.17022]
[1778430661512,34.57,81262.17,0.0,0.83499,0.0001,17.17271]
[1778430661561,34.57,81262.17,0.0,0.83499,0.0001,17.17271]
[1778430662066,34.57,81261.14,0.0,0.83489,0.0001,17.17961]
[1778430663530,34.57,81261.92,0.0,0.83497,0.0001,17.17423]
[1778430663563,34.57,81261.92,0.0,0.83497,0.0001,17.17423]
[1778430667132,34.57,81261.89,0.0,0.83497,0.0001,17.17426]
[1778430667310,34.57,81261.89,0.0,0.83497,0.0001,17.17426]
[1778430667408,34.57,81262.3,0.0,0.83501,0.0001,17.17131]
[1778430669115,34.57,81253.54,0.0,0.83411,0.0001,17.23055]
[1778430670122,34.57,81249.0,0.0,0.83363,0.0001,17.26117]
[1778430671553,34.57,81249.5,0.0,0.83369,0.0001,17.25758]
[1778430671566,34.57,81249.5,0.0,0.83369,0.0001,17.25758]
[1778430679185,34.56,81249.15,0.0,0.83368,0.0001,17.25845]
[1778430684220,34.56,81246.84,0.0,0.83345,0.0001,17.27323]
[1778430685122,34.56,81246.84,0.0,0.83345,0.0001,17.27323]
[1778430685312,34.56,81246.84,0.0,0.83345,0.0001,17.27323]
[1778430685377,34.56,81246.36,0.0,0.8334,0.0001,17.27629]
[1778430688043,34.56,81244.95,0.0,0.83326,0.0001,17.28546]
[1778430688059,34.56,81244.95,0.0,0.83326,0.0001,17.28546]
[1778430689255,34.56,81240.77,0.0,0.83283,0.0001,17.3134]
[1778430690628,34.56,81240.54,0.0,0.83281,0.0001,17.31472]
[1778430690810,34.56,81240.54,0.0,0.83281,0.0001,17.31472]
[1778430694290,34.56,81248.26,0.0,0.83366,0.0001,17.25711]
[1778430694788,34.56,81248.26,0.0,0.83366,0.0001,17.25711]
[1778430694813,34.56,81248.26,0.0,0.83366,0.0001,17.25711]
[1778430695297,34.56,81248.67,0.0,0.8337,0.0001,17.25417]
[1778430697539,34.56,81246.5,0.0,0.83348,0.0001,17.26857]
[1778430697560,34.56,81246.5,0.0,0.83348,0.0001,17.26857]
[1778430700788,34.55,81243.5,0.0,0.83318,0.0001,17.28837]
[1778430700812,34.55,81243.5,0.0,0.83318,0.0001,17.28837]
[1778430701339,34.55,81240.34,0.0,0.83285,0.0001,17.3096]
[1778430703784,34.55,81240.75,0.0,0.8329,0.0001,17.30637]
[1778430703811,34.55,81240.75,0.0,0.8329,0.0001,17.30637]
[1778430709395,34.55,81238.91,0.0,0.83273,0.0001,17.31754]
[1778430714430,34.55,81238.84,0.0,0.83273,0.0001,17.3169]
[1778430714681,34.55,81238.84,0.0,0.83273,0.0001,17.3169]
[1778430714811,34.55,81238.84,0.0,0.83273,0.0001,17.3169]
[1778430715437,34.55,81239.59,0.0,0.83282,0.0001,17.31161]
[1778430717715,34.55,81239.84,0.0,0.83285,0.0001,17.30972]
[1778430717814,34.55,81239.84,0.0,0.83285,0.0001,17.30972]
[1778430721133,34.55,81239.84,0.0,0.83285,0.0001,17.30933]
[1778430721311,34.55,81239.84,0.0,0.83285,0.0001,17.30933]
[1778430722134,34.54,81238.64,0.0,0.83273,0.0001,17.31684]
[1778430722310,34.54,81238.64,0.0,0.83273,0.0001,17.31684]
[1778430722405,34.54,81238.67,0.0,0.83274,0.0001,17.31641]
[1778430724813,34.54,81236.97,0.0,0.83257,0.0001,17.3277]
[1778430725059,34.54,81236.97,0.0,0.83257,0.0001,17.3277]
[1778430729662,34.54,81237.7,0.0,0.83266,0.0001,17.3218]
[1778430729811,34.54,81237.7,0.0,0.83266,0.0001,17.3218]
[1778430729912,34.54,81237.39,0.0,0.83264,0.0001,17.32322]
[1778430732372,34.54,81237.66,0.0,0.83266,0.0001,17.32139]
[1778430732562,34.54,81237.78,0.0,0.83268,0.0001,17.32013]
[1778430740612,34.54,81239.15,0.0,0.83285,0.0001,17.30933]
[1778430743921,34.54,81239.15,0.0,0.83285,0.0001,17.30933]
[1778430744064,34.54,81239.15,0.0,0.83285,0.0001,17.30933]
[1778430748059,34.53,81240.56,0.0,0.83302,0.0001,17.29853]
[1778430748160,34.53,81240.77,0.0,0.83304,0.0001,17.29694]
[1778430750876,34.53,81240.7,0.0,0.83303,0.0001,17.29725]
[1778430753201,34.53,81239.75,0.0,0.83294,0.0001,17.30337]
[1778430753315,34.53,81239.75,0.0,0.83294,0.0001,17.30337]
[1778430758738,34.53,81238.98,0.0,0.83291,0.0001,17.30304]
[1778430763773,34.53,81227.67,0.0,0.83173,0.00011,17.37889]
[1778430765787,34.53,81222.73,0.0,0.83121,0.00011,17.41233]
[1778430767533,34.53,81220.32,0.0,0.83096,0.00011,17.42857]
[1778430767570,34.53,81220.32,0.0,0.83096,0.00011,17.42857]
[1778430768065,34.53,81220.32,0.0,0.83096,0.00011,17.42857]
[1778430768296,34.53,81220.32,0.0,0.83096,0.00011,17.42857]
[1778430768314,34.53,81220.06,0.0,0.83094,0.00011,17.43008]
[1778430770019,34.53,81219.28,0.0,0.83085,0.00011,17.43537]
[1778430770063,34.53,81219.28,0.0,0.83085,0.00011,17.43537]
[1778430774850,34.52,81213.7,0.0,0.83028,0.00011,17.47233]
[1778430777871,34.52,81197.13,0.0,0.82852,0.00011,17.58437]
[1778430778878,34.52,81186.28,0.0,0.82736,0.00011,17.65772]
[1778430779885,34.52,81189.66,0.0,0.82773,0.00011,17.63463]
[1778430782906,34.52,81197.0,0.0,0.82852,0.00011,17.58439]
[1778430786222,34.52,81196.87,0.0,0.82851,0.00011,17.58504]
[1778430786311,34.52,81196.87,0.0,0.82851,0.00011,17.58504]
[1778430787864,34.52,81194.57,0.0,0.82827,0.00011,17.60035]
[1778430788080,34.52,81194.57,0.0,0.82827,0.00011,17.60035]
[1778430788529,34.52,81194.57,0.0,0.82827,0.00011,17.60035]
[1778430788559,34.52,81192.71,0.0,0.82807,0.00011,17.6128]
[1778430788948,34.52,81191.14,0.0,0.82791,0.00011,17.62326]
[1778430792717,34.52,81194.31,0.0,0.82825,0.00011,17.60119]
[1778430792814,34.52,81194.31,0.0,0.82825,0.00011,17.60119]
[1778430798018,34.52,81192.88,0.0,0.82812,0.00011,17.60986]
[1778430801741,34.51,81188.89,0.0,0.8277,0.00011,17.6363]
[1778430801815,34.51,81188.89,0.0,0.8277,0.00011,17.6363]
[1778430802467,34.51,81188.89,0.0,0.8277,0.00011,17.6363]
[1778430802562,34.51,81189.1,0.0,0.82772,0.00011,17.63466]
[1778430803052,34.51,81189.07,0.0,0.82772,0.00011,17.63465]
[1778430805555,34.51,81191.65,0.0,0.828,0.00011,17.61696]
[1778430805814,34.51,81193.32,0.0,0.82819,0.00011,17.60546]
[1778430807733,34.51,81193.72,0.0,0.82823,0.00011,17.60239]
[1778430807809,34.51,81193.72,0.0,0.82823,0.00011,17.60239]
[1778430813122,34.51,81193.73,0.0,0.82828,0.00011,17.59696]
[1778430817542,34.51,81190.14,0.0,0.82791,0.00011,17.62073]
[1778430817565,34.51,81190.14,0.0,0.82791,0.00011,17.62073]
[1778430818801,34.51,81189.41,0.0,0.82783,0.00011,17.62547]
[1778430818810,34.51,81189.41,0.0,0.82783,0.00011,17.62547]
[1778430819165,34.51,81190.18,0.0,0.82792,0.00011,17.61982]
[1778430821964,34.51,81194.91,0.0,0.82843,0.00011,17.58739]
[1778430822065,34.51,81194.91,0.0,0.82843,0.00011,17.58739]
[1778430827222,34.5,81192.88,0.0,0.82823,0.00011,17.60013]
[1778430827816,34.5,81192.88,0.0,0.82823,0.00011,17.60013]
[1778430828066,34.5,81192.88,0.0,0.82823,0.00011,17.60013]
[1778430829413,34.5,81192.39,0.0,0.82818,0.00011,17.60327]
[1778430829566,34.5,81192.39,0.0,0.82818,0.00011,17.60327]
[1778430829507,34.5,81192.48,0.0,0.82819,0.00011,17.60249]
[1778430835278,34.5,81191.72,0.0,0.82813,0.00011,17.60664]
[1778430840313,34.5,81191.75,0.0,0.82814,0.00011,17.6056]
[1778430842390,34.5,81193.77,0.0,0.82836,0.00011,17.59176]
[1778430842565,34.5,81193.77,0.0,0.82836,0.00011,17.59176]
[1778430848369,34.5,81195.97,0.0,0.82861,0.00011,17.57598]
[1778430850972,34.5,81200.47,0.0,0.82909,0.00011,17.54529]
[1778430851065,34.5,81200.47,0.0,0.82909,0.00011,17.54529]
[1778430851987,34.5,81200.11,0.0,0.82905,0.00011,17.54767]
[1778430852062,34.5,81200.11,0.0,0.82905,0.00011,17.54767]
[1778430852397,34.5,81201.41,0.0,0.82919,0.00011,17.53878]
[1778430858439,34.5,81200.61,0.0,0.82911,0.00011,17.54387]
[1778430863474,34.49,81201.34,0.0,0.8292,0.00011,17.5386]
[1778430865779,34.49,81201.65,0.0,0.82923,0.00011,17.53645]
[1778430865812,34.49,81201.65,0.0,0.82923,0.00011,17.53645]
[1778430871531,34.49,81203.35,0.0,0.82946,0.00011,17.51944]
[1778430873703,34.49,81204.02,0.0,0.82953,0.00011,17.51458]
[1778430873810,34.49,81204.02,0.0,0.82953,0.00011,17.51458]
[1778430874776,34.49,81203.93,0.0,0.82953,0.00011,17.51503]
[1778430874812,34.49,81203.93,0.0,0.82953,0.00011,17.51503]
[1778430876565,34.49,81203.85,0.0,0.82952,0.00011,17.51542]
[1778430879586,34.49,81213.44,0.0,0.83054,0.00011,17.45013]
[1778430881600,34.49,81214.72,0.0,0.83068,0.00011,17.4412]
[1778430881883,34.49,81214.72,0.0,0.83068,0.00011,17.4412]
[1778430882067,34.49,81214.72,0.0,0.83068,0.00011,17.4412]
[1778430885628,34.49,81221.74,0.0,0.83143,0.00011,17.3932]
[1778430890665,34.49,81222.74,0.0,0.83154,0.00011,17.38624]
[1778430894452,34.49,81223.12,0.0,0.83158,0.00011,17.38362]
[1778430894563,34.49,81223.12,0.0,0.83158,0.00011,17.38362]
[1778430895583,34.49,81224.98,0.0,0.83178,0.00011,17.37097]
[1778430895809,34.49,81225.0,0.0,0.83178,0.00011,17.37083]
[1778430895911,34.49,81225.0,0.0,0.83178,0.00011,17.37066]
[1778430899758,34.49,81221.09,0.0,0.83138,0.00011,17.3967]
[1778430899811,34.49,81221.09,0.0,0.83138,0.00011,17.3967]
[1778430904706,34.48,81216.33,0.0,0.83089,0.00011,17.42809]
[1778430904809,34.48,81216.33,0.0,0.83089,0.00011,17.42809]
[1778430905888,34.48,81214.84,0.0,0.83073,0.00011,17.43837]
[1778430906063,34.48,81214.84,0.0,0.83073,0.00011,17.43837]
[1778430906141,34.49,81214.67,0.0,0.8307,0.00011,17.43983]
[1778430911821,34.49,81209.85,0.0,0.83018,0.00011,17.47324]
[1778430913483,34.49,81209.85,0.0,0.83018,0.00011,17.47324]
[1778430913563,34.49,81209.85,0.0,0.83018,0.00011,17.47324]
[1778430919884,34.49,81207.31,0.0,0.8299,0.00011,17.49131]
[1778430922794,34.49,81207.36,0.0,0.8299,0.00011,17.49115]
[1778430922810,34.49,81207.36,0.0,0.8299,0.00011,17.49115]
[1778430926592,34.49,81202.86,0.0,0.82942,0.00011,17.52193]
[1778430926640,34.49,81199.05,0.0,0.82901,0.00011,17.5479]
[1778430926811,34.49,81199.05,0.0,0.82901,0.00011,17.5479]
[1778430932976,34.49,81198.64,0.0,0.82899,0.00011,17.54669]
[1778430935784,34.49,81196.56,0.0,0.82877,0.00011,17.56099]
[1778430935810,34.49,81196.56,0.0,0.82877,0.00011,17.56099]
[1778430941032,34.49,81196.84,0.0,0.82879,0.00011,17.55944]
[1778430945060,34.49,81206.17,0.0,0.82978,0.00011,17.49632]
[1778430946298,34.49,81206.17,0.0,0.82978,0.00011,17.49632]
[1778430946310,34.49,81206.17,0.0,0.82978,0.00011,17.49632]
[1778430948081,34.49,81215.46,0.0,0.83077,0.00011,17.43344]
[1778430950585,34.49,81214.5,0.0,0.83066,0.00011,17.44006]
[1778430950795,34.49,81216.16,0.0,0.83084,0.00011,17.4289]
[1778430952109,34.49,81223.13,0.0,0.83157,0.00011,17.38161]
[1778430953633,34.49,81223.13,0.0,0.83157,0.00011,17.38161]
[1778430953667,34.49,81224.6,0.0,0.83173,0.00011,17.37159]
[1778430953813,34.49,81224.6,0.0,0.83173,0.00011,17.37159]
[1778430957144,34.49,81230.25,0.0,0.83233,0.00011,17.33321]
[1778430959126,34.49,81233.54,0.0,0.83267,0.00011,17.31093]
[1778430959315,34.49,81233.54,0.0,0.83267,0.00011,17.31093]
[1778430965200,34.49,81237.02,0.0,0.83304,0.0001,17.28693]
[1778430966612,34.49,81237.02,0.0,0.83304,0.0001,17.28693]
[1778430966811,34.49,81240.95,0.0,0.83346,0.0001,17.26011]
[1778430969228,34.49,81250.74,0.0,0.83448,0.0001,17.1934]
[1778430971127,34.49,81253.29,0.0,0.83475,0.0001,17.17607]
[1778430971311,34.49,81253.29,0.0,0.83475,0.0001,17.17607]
[1778430971409,34.49,81252.54,0.0,0.83467,0.0001,17.1812]
[1778430977809,34.49,81252.76,0.0,0.83469,0.0001,17.17977]
[1778430978065,34.49,81252.76,0.0,0.83469,0.0001,17.17977]
[1778430979298,34.49,81246.0,0.0,0.83398,0.0001,17.22573]
[1778430981043,34.49,81241.64,0.0,0.83353,0.0001,17.2553]
[1778430981060,34.49,81241.64,0.0,0.83353,0.0001,17.2553]
[1778430983913,34.49,81236.92,0.0,0.83304,0.0001,17.28703]
[1778430984062,34.49,81236.92,0.0,0.83304,0.0001,17.28703]
[1778430984333,34.49,81236.98,0.0,0.83305,0.0001,17.28648]
[1778430986846,34.49,81235.8,0.0,0.83293,0.0001,17.29424]
[1778430987065,34.49,81235.8,0.0,0.83293,0.0001,17.29424]
[1778430992389,34.49,81232.32,0.0,0.83261,0.00011,17.31273]
[1778430992894,34.49,81232.32,0.0,0.83261,0.00011,17.31273]
[1778430993064,34.49,81232.32,0.0,0.83261,0.00011,17.31273]
[1778430996417,34.49,81225.42,0.0,0.83188,0.00011,17.35961]
[1778430997142,34.49,81225.42,0.0,0.83188,0.00011,17.35961]
[1778430997311,34.49,81225.42,0.0,0.83188,0.00011,17.35961]
[1778430997970,34.49,81225.15,0.0,0.83185,0.00011,17.36147]
[1778430998071,34.49,81225.15,0.0,0.83185,0.00011,17.36147]
[1778430998431,34.49,81225.18,0.0,0.83185,0.00011,17.36128]
[1778431003466,34.49,81222.56,0.0,0.83158,0.00011,17.37858]
[1778431004349,34.49,81222.56,0.0,0.83158,0.00011,17.37858]
[1778431004559,34.49,81222.56,0.0,0.83158,0.00011,17.37858]
[1778431008898,34.49,81219.89,0.0,0.8313,0.00011,17.39672]
[1778431009064,34.49,81219.89,0.0,0.8313,0.00011,17.39672]
[1778431009508,34.49,81219.33,0.0,0.83124,0.00011,17.40051]
[1778431012240,34.49,81219.57,0.0,0.83127,0.00011,17.39883]
[1778431012311,34.49,81219.57,0.0,0.83127,0.00011,17.39883]
[1778431017564,34.49,81225.12,0.0,0.83185,0.00011,17.36116]
[1778431022599,34.49,81225.71,0.0,0.83192,0.00011,17.35725]
[1778431024867,34.49,81226.16,0.0,0.83196,0.00011,17.35424]
[1778431025061,34.49,81226.16,0.0,0.83196,0.00011,17.35424]
[1778431027982,34.49,81226.98,0.0,0.83205,0.00011,17.34873]
[1778431028064,34.49,81226.98,0.0,0.83205,0.00011,17.34873]
[1778431028342,34.49,81226.98,0.0,0.83205,0.00011,17.34873]
[1778431028560,34.49,81226.98,0.0,0.83205,0.00011,17.34873]
[1778431028641,34.49,81226.29,0.0,0.83197,0.00011,17.35344]
[1778431033676,34.49,81222.27,0.0,0.83155,0.00011,17.38082]
[1778431036295,34.49,81222.59,0.0,0.83158,0.00011,17.37861]
[1778431036312,34.49,81222.59,0.0,0.83158,0.00011,17.37861]
[1778431036548,34.49,81222.59,0.0,0.83158,0.00011,17.37859]
[1778431041596,34.49,81222.4,0.0,0.83157,0.00011,17.3798]
[1778431043315,34.49,81225.47,0.0,0.83189,0.00011,17.35893]
[1778431046739,34.49,81225.13,0.0,0.83185,0.00011,17.36126]
[1778431046813,34.49,81224.81,0.0,0.83182,0.00011,17.36327]
[1778431052317,34.49,81225.32,0.0,0.83192,0.00011,17.35464]
[1778431052559,34.49,81225.32,0.0,0.83192,0.00011,17.35464]
[1778431058852,34.48,81225.32,0.0,0.83193,0.00011,17.35366]
[1778431064895,34.48,81234.48,0.0,0.83291,0.00011,17.29041]
[1778431068175,34.48,81235.25,0.0,0.833,0.00011,17.285]
[1778431068306,34.48,81235.25,0.0,0.833,0.00011,17.285]
[1778431068310,34.48,81235.25,0.0,0.833,0.00011,17.285]
[1778431068563,34.48,81235.25,0.0,0.833,0.00011,17.285]
[1778431068662,34.48,81235.02,0.0,0.83297,0.00011,17.2864]
[1778431073172,34.48,81237.41,0.0,0.83323,0.0001,17.26997]
[1778431073316,34.48,81237.41,0.0,0.83323,0.0001,17.26997]
[1778431077714,34.48,81239.08,0.0,0.83341,0.0001,17.25839]
[1778431077817,34.48,81239.08,0.0,0.83341,0.0001,17.25839]
[1778431077815,34.48,81239.32,0.0,0.83343,0.0001,17.25664]
[1778431078069,34.48,81239.32,0.0,0.83343,0.0001,17.25664]
[1778431078310,34.48,81239.32,0.0,0.83343,0.0001,17.25664]
[1778431085038,34.48,81239.18,0.0,0.83342,0.0001,17.25723]
[1778431089151,34.48,81237.35,0.0,0.83324,0.0001,17.26951]
[1778431089301,34.48,81237.35,0.0,0.83324,0.0001,17.26951]
[1778431089315,34.48,81237.35,0.0,0.83324,0.0001,17.26951]
[1778431089408,34.48,81237.63,0.0,0.83327,0.0001,17.26748]
[1778431092892,34.48,81237.75,0.0,0.83328,0.0001,17.26651]
[1778431093071,34.48,81237.75,0.0,0.83328,0.0001,17.26651]
[1778431098129,34.48,81237.69,0.0,0.83328,0.0001,17.26646]
[1778431101926,34.48,81238.33,0.0,0.83335,0.0001,17.26188]
[1778431102061,34.48,81238.33,0.0,0.83335,0.0001,17.26188]
[1778431102176,34.48,81238.33,0.0,0.83335,0.0001,17.26188]
[1778431102313,34.48,81238.33,0.0,0.83335,0.0001,17.26188]
[1778431102410,34.48,81238.15,0.0,0.83334,0.0001,17.26296]
[1778431107192,34.48,81244.0,0.0,0.83395,0.0001,17.22288]
[1778431109959,34.48,81246.15,0.0,0.83417,0.0001,17.20878]
[1778431110069,34.48,81246.15,0.0,0.83417,0.0001,17.20878]
[1778431110265,34.48,81246.15,0.0,0.83417,0.0001,17.20878]
[1778431110313,34.48,81246.15,0.0,0.83417,0.0001,17.20878]
[1778431110413,34.48,81246.28,0.0,0.83418,0.0001,17.20809]
[1778431116756,34.48,81249.03,0.0,0.83449,0.0001,17.18551]
[1778431116812,34.48,81249.03,0.0,0.83449,0.0001,17.18551]
[1778431121743,34.48,81247.26,0.0,0.8343,0.0001,17.19785]
[1778431121813,34.48,81247.26,0.0,0.8343,0.0001,17.19785]
[1778431121844,34.48,81248.34,0.0,0.83441,0.0001,17.19056]
[1778431122225,34.48,81248.34,0.0,0.83441,0.0001,17.19056]
[1778431122314,34.48,81248.34,0.0,0.83441,0.0001,17.19056]
[1778431128329,34.48,81250.22,0.0,0.83461,0.0001,17.17813]
[1778431128563,34.48,81250.22,0.0,0.83461,0.0001,17.17813]
[1778431128625,34.48,81250.22,0.0,0.83461,0.0001,17.17813]
[1778431128812,34.48,81250.22,0.0,0.83461,0.0001,17.17813]
[1778431128892,34.48,81250.51,0.0,0.83464,0.0001,17.17622]
[1778431132362,34.48,81251.09,0.0,0.83469,0.0001,17.17249]
[1778431132561,34.48,81251.09,0.0,0.83469,0.0001,17.17249]
[1778431138409,34.48,81251.18,0.0,0.83469,0.0001,17.17239]
[1778431144634,34.48,81251.0,0.0,0.83467,0.0001,17.17391]
[1778431144813,34.48,81251.0,0.0,0.83467,0.0001,17.17391]
[1778431144654,34.48,81252.57,0.0,0.83483,0.0001,17.16338]
[1778431145135,34.48,81252.57,0.0,0.83483,0.0001,17.16338]
[1778431145321,34.48,81252.57,0.0,0.83483,0.0001,17.16338]
[1778431150494,34.48,81252.27,0.0,0.8348,0.0001,17.16525]
[1778431153280,34.48,81255.69,0.0,0.83516,0.0001,17.14198]
[1778431153313,34.48,81255.69,0.0,0.83516,0.0001,17.14198]
[1778431153627,34.48,81255.69,0.0,0.83516,0.0001,17.14198]
[1778431153814,34.48,81255.69,0.0,0.83516,0.0001,17.14198]
[1778431153864,34.48,81255.73,0.0,0.83516,0.0001,17.14171]
[1778431159557,34.48,81255.63,0.0,0.83515,0.0001,17.14243]
[1778431160564,34.48,81265.16,0.0,0.83614,0.0001,17.0776]
[1778431161571,34.48,81270.62,0.0,0.83671,0.0001,17.04034]
[1778431162844,34.48,81270.62,0.0,0.83671,0.0001,17.04034]
[1778431162884,34.48,81275.88,0.0,0.83726,0.0001,17.00448]
[1778431163064,34.48,81275.88,0.0,0.83726,0.0001,17.00448]
[1778431163585,34.48,81275.88,0.0,0.83726,0.0001,17.00448]
[1778431163813,34.48,81275.88,0.0,0.83726,0.0001,17.00448]
[1778431168623,34.48,81282.46,0.0,0.83793,0.0001,16.95967]
[1778431171851,34.48,81282.31,0.0,0.83792,0.0001,16.96081]
[1778431171913,34.48,81282.59,0.0,0.83798,0.0001,16.95463]
[1778431172064,34.48,81282.59,0.0,0.83798,0.0001,16.95463]
[1778431172359,34.48,81282.59,0.0,0.83798,0.0001,16.95463]
[1778431172561,34.48,81282.59,0.0,0.83798,0.0001,16.95463]
[1778431172605,34.48,81282.59,0.0,0.83798,0.0001,16.95466]
[1778431179702,34.48,81284.29,0.0,0.83815,0.0001,16.94342]
[1778431181906,34.48,81284.76,0.0,0.83819,0.0001,16.94029]
[1778431181910,34.48,81286.81,0.0,0.8384,0.0001,16.92641]
[1778431182062,34.48,81286.81,0.0,0.8384,0.0001,16.92641]
[1778431182723,34.48,81285.34,0.0,0.83825,0.0001,16.93651]
[1778431182984,34.48,81285.34,0.0,0.83825,0.0001,16.93651]
[1778431183065,34.48,81285.34,0.0,0.83825,0.0001,16.93651]
[1778431189772,34.48,81286.11,0.0,0.83832,0.0001,16.93177]
[1778431192852,34.48,81289.58,0.0,0.83868,0.0001,16.90832]
[1778431192900,34.48,81289.94,0.0,0.83871,0.0001,16.90597]
[1778431193065,34.48,81289.94,0.0,0.83871,0.0001,16.90597]
[1778431193898,34.48,81289.94,0.0,0.83871,0.0001,16.90597]
[1778431193800,34.48,81287.52,0.0,0.83846,0.0001,16.92254]
[1778431194066,34.48,81287.52,0.0,0.83846,0.0001,16.92254]
[1778431197814,34.49,81282.25,0.0,0.83792,0.0001,16.95862]
[1778431198061,34.49,81282.21,0.0,0.83791,0.0001,16.95893]
[1778431203870,34.49,81282.13,0.0,0.8379,0.0001,16.95973]
[1778431208905,34.49,81282.83,0.0,0.83797,0.0001,16.95523]
[1778431213940,34.49,81284.24,0.0,0.83811,0.0001,16.94597]
[1778431214930,34.49,81284.24,0.0,0.83811,0.0001,16.94597]
[1778431214947,34.49,81285.1,0.0,0.83819,0.0001,16.9402]
[1778431215062,34.49,81285.1,0.0,0.83819,0.0001,16.9402]
[1778431215954,34.49,81284.73,0.0,0.83816,0.0001,16.94281]
[1778431216460,34.49,81284.73,0.0,0.83816,0.0001,16.94281]
[1778431216561,34.49,81284.73,0.0,0.83816,0.0001,16.94281]
[1778431217310,34.49,81284.73,0.0,0.83815,0.0001,16.9429]
[1778431217968,34.49,81287.47,0.0,0.83843,0.0001,16.92434]
[1778431222000,34.49,81290.7,0.0,0.83876,0.0001,16.90273]
[1778431222067,34.49,81290.7,0.0,0.83876,0.0001,16.90273]
[1778431224012,34.49,81296.45,0.0,0.83935,0.0001,16.86366]
[1778431226684,34.49,81298.86,0.0,0.8396,0.0001,16.84726]
[1778431226811,34.49,81298.86,0.0,0.8396,0.0001,16.84726]
[1778431226912,34.49,81299.11,0.0,0.83962,0.0001,16.84562]
[1778431227955,34.49,81299.11,0.0,0.83962,0.0001,16.84562]
[1778431228067,34.49,81300.28,0.0,0.83974,0.0001,16.83766]
[1778431230175,34.49,81302.81,0.0,0.84,0.0001,16.82049]
[1778431230311,34.49,81302.81,0.0,0.84,0.0001,16.82049]
[1778431234764,34.49,81298.69,0.0,0.83961,0.0001,16.84425]
[1778431234814,34.49,81298.69,0.0,0.83961,0.0001,16.84425]
[1778431234912,34.49,81298.97,0.0,0.83964,0.0001,16.8423]
[1778431236601,34.49,81299.62,0.0,0.8397,0.0001,16.83788]
[1778431236814,34.49,81299.62,0.0,0.8397,0.0001,16.83788]
[1778431239116,34.49,81295.18,0.0,0.83925,0.0001,16.86805]
[1778431240978,34.49,81295.18,0.0,0.83925,0.0001,16.86805]
[1778431240123,34.49,81289.67,0.0,0.83868,0.0001,16.90554]
[1778431241062,34.49,81289.67,0.0,0.83868,0.0001,16.90554]
[1778431241130,34.49,81289.1,0.0,0.83863,0.0001,16.90934]
[1778431242334,34.49,81289.1,0.0,0.83863,0.0001,16.90934]
[1778431242558,34.49,81289.1,0.0,0.83863,0.0001,16.90934]
[1778431246166,34.49,81284.59,0.0,0.83817,0.0001,16.93965]
[1778431247111,34.49,81284.59,0.0,0.83817,0.0001,16.93965]
[1778431247313,34.49,81284.59,0.0,0.83817,0.0001,16.93965]
[1778431247412,34.49,81277.13,0.0,0.8374,0.0001,16.99062]
[1778431248735,34.49,81277.13,0.0,0.8374,0.0001,16.99062]
[1778431248815,34.49,81277.13,0.0,0.8374,0.0001,16.99062]
[1778431253215,34.49,81288.59,0.0,0.83857,0.0001,16.91284]
[1778431254093,34.49,81288.59,0.0,0.83857,0.0001,16.91284]
[1778431254311,34.49,81288.59,0.0,0.83857,0.0001,16.91284]
[1778431254410,34.49,81288.98,0.0,0.83861,0.0001,16.9107]
[1778431255589,34.49,81288.98,0.0,0.83861,0.0001,16.9107]
[1778431255811,34.49,81288.98,0.0,0.83861,0.0001,16.9107]
[1778431259258,34.49,81296.25,0.0,0.83934,0.0001,16.86211]
[1778431260264,34.49,81304.23,0.0,0.84015,0.0001,16.80787]
[1778431261510,34.49,81304.23,0.0,0.84015,0.0001,16.80787]
[1778431261562,34.49,81304.23,0.0,0.84015,0.0001,16.80787]
[1778431261733,34.49,81306.71,0.0,0.8404,0.0001,16.79132]
[1778431263092,34.49,81306.57,0.0,0.84039,0.0001,16.79228]
[1778431263315,34.49,81306.57,0.0,0.84039,0.0001,16.79228]
[1778431266306,34.49,81298.68,0.0,0.83957,0.0001,16.84687]
[1778431267292,34.49,81298.68,0.0,0.83957,0.0001,16.84687]
[1778431267314,34.49,81298.68,0.0,0.83957,0.0001,16.84687]
[1778431267492,34.5,81294.63,0.0,0.83915,0.0001,16.8748]
[1778431268320,34.5,81290.61,0.0,0.83874,0.0001,16.90216]
[1778431269772,34.5,81290.61,0.0,0.83874,0.0001,16.90216]
[1778431269813,34.5,81290.61,0.0,0.83874,0.0001,16.90216]
[1778431272334,34.5,81287.4,0.0,0.83839,0.0001,16.9249]
[1778431272561,34.5,81287.4,0.0,0.83839,0.0001,16.9249]
[1778431276816,34.5,81286.65,0.0,0.8383,0.0001,16.93108]
[1778431277061,34.5,81286.65,0.0,0.8383,0.0001,16.93108]
[1778431276971,34.5,81286.72,0.0,0.8383,0.0001,16.93094]
[1778431277118,34.5,81286.72,0.0,0.8383,0.0001,16.93094]
[1778431279400,34.5,81278.66,0.0,0.83746,0.0001,16.98646]
[1778431281365,34.5,81276.56,0.0,0.83724,0.0001,17.00097]
[1778431281564,34.5,81276.56,0.0,0.83724,0.0001,17.00097]
[1778431287454,34.51,81276.74,0.0,0.83724,0.0001,17.00109]
[1778431289047,34.51,81276.74,0.0,0.83724,0.0001,17.00109]
[1778431289064,34.51,81276.74,0.0,0.83724,0.0001,17.00109]
[1778431292432,34.51,81277.97,0.0,0.83739,0.0001,16.98919]
[1778431292562,34.51,81277.97,0.0,0.83739,0.0001,16.98919]
[1778431292661,34.51,81277.99,0.0,0.83739,0.0001,16.98926]
[1778431294503,34.51,81283.19,0.0,0.83792,0.0001,16.95434]
[1778431295428,34.51,81283.19,0.0,0.83792,0.0001,16.95434]
[1778431295565,34.51,81283.19,0.0,0.83792,0.0001,16.95434]
[1778431301552,34.51,81281.3,0.0,0.8377,0.0001,16.96885]
[1778431302182,34.51,81281.3,0.0,0.8377,0.0001,16.96885]
[1778431302313,34.51,81281.3,0.0,0.8377,0.0001,16.96885]
[1778431302559,34.51,81277.74,0.0,0.83733,0.0001,16.99328]
[1778431304058,34.51,81277.74,0.0,0.83733,0.0001,16.99328]
[1778431304319,34.51,81277.33,0.0,0.83728,0.0001,16.99625]
[1778431311622,34.52,81277.0,0.0,0.83723,0.0001,16.99993]
[1778431312876,34.52,81277.0,0.0,0.83723,0.0001,16.99993]
[1778431313065,34.52,81277.0,0.0,0.83723,0.0001,16.99993]
[1778431312977,34.52,81278.15,0.0,0.83734,0.0001,16.99228]
[1778431313636,34.52,81278.11,0.0,0.83734,0.0001,16.99274]
[1778431314643,34.52,81286.74,0.0,0.83822,0.0001,16.93423]
[1778431315640,34.52,81286.74,0.0,0.83822,0.0001,16.93423]
[1778431315687,34.52,81286.74,0.0,0.83822,0.0001,16.93423]
[1778431320699,34.52,81289.5,0.0,0.83849,0.0001,16.91684]
[1778431320809,34.52,81289.5,0.0,0.83849,0.0001,16.91684]
[1778431320910,34.52,81285.42,0.0,0.83806,0.0001,16.94486]
[1778431321971,34.52,81285.42,0.0,0.83806,0.0001,16.94486]
[1778431322064,34.52,81285.42,0.0,0.83806,0.0001,16.94486]
[1778431327734,34.52,81284.68,0.0,0.83796,0.0001,16.95142]
[1778431329586,34.52,81284.51,0.0,0.83794,0.0001,16.95278]
[1778431329809,34.52,81284.51,0.0,0.83794,0.0001,16.95278]
[1778431329851,34.53,81284.93,0.0,0.83798,0.0001,16.95013]
[1778431330857,34.53,81284.93,0.0,0.83798,0.0001,16.95013]
[1778431331063,34.53,81284.93,0.0,0.83798,0.0001,16.95013]
[1778431336797,34.53,81285.07,0.0,0.83798,0.0001,16.95061]
[1778431341323,34.53,81286.56,0.0,0.83812,0.0001,16.94131]
[1778431341559,34.53,81286.56,0.0,0.83812,0.0001,16.94131]
[1778431341832,34.53,81289.47,0.0,0.83841,0.0001,16.92174]
[1778431343622,34.53,81289.83,0.0,0.83845,0.0001,16.91954]
[1778431343815,34.53,81289.83,0.0,0.83845,0.0001,16.91954]
[1778431348882,34.53,81287.98,0.0,0.83824,0.0001,16.93353]
[1778431353916,34.54,81287.07,0.0,0.83816,0.0001,16.93649]
[1778431357477,34.54,81284.48,0.0,0.83788,0.0001,16.95473]
[1778431357559,34.54,81284.48,0.0,0.83788,0.0001,16.95473]
[1778431357660,34.54,81284.48,0.0,0.83788,0.0001,16.95491]
[1778431359686,34.54,81284.44,0.0,0.83787,0.0001,16.95537]
[1778431359815,34.54,81284.44,0.0,0.83787,0.0001,16.95537]
[1778431364365,34.54,81284.36,0.0,0.83785,0.0001,16.95685]
[1778431364559,34.54,81284.36,0.0,0.83785,0.0001,16.95685]
[1778431364993,34.54,81281.71,0.0,0.83757,0.0001,16.97505]
[1778431366601,34.54,81282.13,0.0,0.83762,0.0001,16.97236]
[1778431366813,34.54,81282.13,0.0,0.83762,0.0001,16.97236]
[1778431374057,34.54,81280.44,0.0,0.83742,0.0001,16.9851]
[1778431378218,34.55,81280.6,0.0,0.83743,0.0001,16.98463]
[1778431378310,34.55,81280.6,0.0,0.83743,0.0001,16.98463]
[1778431381313,34.55,81281.04,0.0,0.83747,0.0001,16.9821]
[1778431382113,34.55,81282.38,0.0,0.8376,0.0001,16.97316]
[1778431383440,34.55,81283.15,0.0,0.83768,0.0001,16.9681]
[1778431383564,34.55,81283.15,0.0,0.83768,0.0001,16.9681]
[1778431385307,34.55,81283.87,0.0,0.83775,0.0001,16.96357]
[1778431386141,34.55,81283.67,0.0,0.83773,0.0001,16.96511]
[1778431392183,34.55,81284.4,0.0,0.83779,0.0001,16.96123]
[1778431394428,34.55,81284.4,0.0,0.83779,0.0001,16.96123]
[1778431394854,34.55,81283.9,0.0,0.83773,0.0001,16.96517]
[1778431395564,34.55,81283.9,0.0,0.83773,0.0001,16.96517]
[1778431395661,34.55,81283.97,0.0,0.83773,0.0001,16.96487]
[1778431396658,34.55,81283.97,0.0,0.83773,0.0001,16.96487]
[1778431396812,34.55,81283.97,0.0,0.83773,0.0001,16.96487]
[1778431403260,34.55,81284.2,0.0,0.83774,0.0001,16.96456]
[1778431405225,34.55,81284.2,0.0,0.83774,0.0001,16.96456]
[1778431405318,34.55,81284.2,0.0,0.83774,0.0001,16.96456]
[1778431412323,34.56,81284.46,0.0,0.83777,0.0001,16.96004]
[1778431415313,34.56,81287.07,0.0,0.83803,0.0001,16.9427]
[1778431415435,34.56,81287.07,0.0,0.83803,0.0001,16.9427]
[1778431415568,34.56,81287.07,0.0,0.83803,0.0001,16.9427]
[1778431415646,34.56,81287.07,0.0,0.83803,0.0001,16.9431]
[1778431418634,34.56,81286.59,0.0,0.83798,0.0001,16.94656]
[1778431423876,34.56,81286.74,0.0,0.83798,0.0001,16.94613]
[1778431429443,34.57,81287.56,0.0,0.83804,0.0001,16.9423]
[1778431436492,34.57,81285.82,0.0,0.83784,0.0001,16.9554]
[1778431441343,34.57,81284.2,0.0,0.83767,0.0001,16.96691]
[1778431441564,34.57,81284.2,0.0,0.83767,0.0001,16.96691]
[1778431444548,34.57,81270.56,0.0,0.83625,0.0001,17.06028]
[1778431445555,34.57,81267.12,0.0,0.83589,0.0001,17.08376]
[1778431446320,34.57,81267.12,0.0,0.83589,0.0001,17.08376]
[1778431446563,34.57,81267.12,0.0,0.83589,0.0001,17.08376]
[1778431447308,34.57,81265.54,0.0,0.83573,0.0001,17.09447]
[1778431447569,34.57,81272.01,0.0,0.8364,0.0001,17.05054]
[1778431449583,34.57,81276.5,0.0,0.83686,0.0001,17.02017]
[1778431451300,34.57,81276.5,0.0,0.83686,0.0001,17.02017]
[1778431454431,34.57,81276.25,0.0,0.83683,0.0001,17.02214]
[1778431454560,34.57,81276.25,0.0,0.83683,0.0001,17.02214]
[1778431459653,34.57,81275.86,0.0,0.83679,0.0001,17.02513]
[1778431461668,34.57,81265.98,0.0,0.83576,0.0001,17.09228]
[1778431462674,34.57,81260.55,0.0,0.8352,0.0001,17.12908]
[1778431464515,34.57,81257.73,0.0,0.83491,0.0001,17.14812]
[1778431464565,34.57,81257.73,0.0,0.83491,0.0001,17.14812]
[1778431466702,34.57,81243.84,0.0,0.83346,0.0001,17.2421]
[1778431467709,34.57,81241.34,0.0,0.8332,0.0001,17.25889]
[1778431470608,34.57,81241.1,0.0,0.83318,0.0001,17.26017]
[1778431470809,34.57,81241.1,0.0,0.83318,0.0001,17.26017]
[1778431470910,34.57,81240.97,0.0,0.83317,0.0001,17.26088]
[1778431476497,34.57,81239.39,0.0,0.83305,0.0001,17.26654]
[1778431476562,34.57,81239.39,0.0,0.83305,0.0001,17.26654]
[1778431480803,34.57,81229.31,0.0,0.83199,0.00011,17.33475]
[1778431481674,34.57,81229.31,0.0,0.83199,0.00011,17.33475]
[1778431481813,34.57,81229.31,0.0,0.83199,0.00011,17.33475]
[1778431484052,34.57,81230.32,0.0,0.8321,0.00011,17.3279]
[1778431484061,34.57,81230.32,0.0,0.8321,0.00011,17.3279]
[1778431484153,34.57,81229.3,0.0,0.83199,0.00011,17.33491]
[1778431489866,34.57,81231.9,0.0,0.83225,0.00011,17.3178]
[1778431490526,34.57,81231.9,0.0,0.83225,0.00011,17.3178]
[1778431490566,34.57,81231.9,0.0,0.83225,0.00011,17.3178]
[1778431495908,34.57,81235.08,0.0,0.83259,0.00011,17.29634]
[1778431496966,34.57,81235.08,0.0,0.83259,0.00011,17.29634]
[1778431497060,34.57,81235.08,0.0,0.83259,0.00011,17.29634]
[1778431499967,34.57,81238.22,0.0,0.83292,0.0001,17.27507]
[1778431500061,34.57,81238.22,0.0,0.83292,0.0001,17.27507]
[1778431500163,34.57,81237.78,0.0,0.83287,0.0001,17.27807]
[1778431505979,34.57,81238.03,0.0,0.8329,0.0001,17.27643]
[1778431510246,34.57,81234.18,0.0,0.83249,0.00011,17.30252]
[1778431510011,34.57,81227.84,0.0,0.83182,0.00011,17.34562]
[1778431510312,34.57,81227.84,0.0,0.83182,0.00011,17.34562]
[1778431516049,34.57,81217.99,0.0,0.83078,0.00011,17.41281]
[1778431516741,34.57,81217.99,0.0,0.83078,0.00011,17.41281]
[1778431516810,34.57,81217.99,0.0,0.83078,0.00011,17.41281]
[1778431519388,34.57,81216.5,0.0,0.83062,0.00011,17.42301]
[1778431519567,34.57,81216.5,0.0,0.83062,0.00011,17.42301]
[1778431520077,34.57,81217.66,0.0,0.83074,0.00011,17.41519]
[1778431525112,34.57,81218.43,0.0,0.83082,0.00011,17.41021]
[1778431525320,34.57,81218.43,0.0,0.83082,0.00011,17.41021]
[1778431525571,34.57,81218.43,0.0,0.83082,0.00011,17.41021]
[1778431529872,34.57,81222.31,0.0,0.83122,0.00011,17.38416]
[1778431530059,34.57,81222.31,0.0,0.83122,0.00011,17.38416]
[1778431530148,34.57,81222.66,0.0,0.83126,0.00011,17.38188]
[1778431531737,34.57,81222.29,0.0,0.83125,0.00011,17.38014]
[1778431531811,34.57,81222.29,0.0,0.83125,0.00011,17.38014]
[1778431532162,34.57,81227.79,0.0,0.83183,0.00011,17.34297]
[1778431535685,34.57,81227.21,0.0,0.83176,0.00011,17.34716]
[1778431535812,34.57,81227.21,0.0,0.83176,0.00011,17.34716]
[1778431536139,34.57,81227.21,0.0,0.83176,0.00011,17.34716]
[1778431536309,34.57,81227.21,0.0,0.83176,0.00011,17.34716]
[1778431536190,34.57,81228.08,0.0,0.83185,0.00011,17.34133]
[1778431541225,34.57,81229.71,0.0,0.83203,0.00011,17.33012]
[1778431546260,34.57,81230.46,0.0,0.83211,0.00011,17.32503]
[1778431546446,34.57,81230.46,0.0,0.83211,0.00011,17.32503]
[1778431546561,34.57,81230.46,0.0,0.83211,0.00011,17.32503]
[1778431552302,34.57,81229.41,0.0,0.83199,0.00011,17.33226]
[1778431553702,34.57,81229.41,0.0,0.83199,0.00011,17.33226]
[1778431553808,34.57,81229.41,0.0,0.83199,0.00011,17.33226]
[1778431553910,34.57,81229.41,0.0,0.83199,0.00011,17.33231]
[1778431558279,34.57,81229.84,0.0,0.83204,0.00011,17.32948]
[1778431558312,34.57,81229.84,0.0,0.83204,0.00011,17.32948]
[1778431563379,34.58,81231.98,0.0,0.83226,0.00011,17.31529]
[1778431566434,34.58,81231.57,0.0,0.83221,0.00011,17.31822]
[1778431566560,34.58,81231.57,0.0,0.83221,0.00011,17.31822]
[1778431566661,34.58,81231.57,0.0,0.83221,0.00011,17.3183]
[1778431567697,34.58,81231.57,0.0,0.83221,0.00011,17.3183]
[1778431567809,34.58,81231.57,0.0,0.83221,0.00011,17.3183]
[1778431573449,34.58,81233.39,0.0,0.83241,0.00011,17.30577]
[1778431576693,34.58,81233.25,0.0,0.83239,0.00011,17.30652]
[1778431576810,34.58,81233.25,0.0,0.83239,0.00011,17.30652]
[1778431580910,34.57,81236.64,0.0,0.83275,0.0001,17.28342]
[1778431581061,34.57,81236.64,0.0,0.83275,0.0001,17.28342]
[1778431581343,34.57,81236.64,0.0,0.83275,0.0001,17.28342]
[1778431581163,34.58,81236.13,0.0,0.8327,0.0001,17.28708]
[1778431581560,34.58,81236.13,0.0,0.8327,0.0001,17.28708]
[1778431587521,34.57,81238.74,0.0,0.83297,0.0001,17.26906]
[1778431587553,34.57,81244.05,0.0,0.83353,0.0001,17.233]
[1778431588555,34.57,81251.34,0.0,0.83429,0.0001,17.18352]
[1778431590891,34.57,81252.63,0.0,0.83443,0.0001,17.17477]
[1778431590942,34.57,81252.63,0.0,0.83443,0.0001,17.17477]
[1778431590951,34.57,81252.63,0.0,0.83443,0.0001,17.17477]
[1778431591001,34.57,81252.63,0.0,0.83443,0.0001,17.17477]
[1778431591369,34.57,81252.63,0.0,0.83443,0.0001,17.17477]
[1778431595490,34.57,81250.9,0.0,0.83428,0.0001,17.18235]
[1778431595568,34.57,81250.9,0.0,0.83428,0.0001,17.18235]
[1778431600639,34.57,81253.0,0.0,0.8345,0.0001,17.16803]
[1778431601667,34.57,81253.0,0.0,0.8345,0.0001,17.16803]
[1778431601813,34.57,81253.0,0.0,0.8345,0.0001,17.16803]
[1778431601959,34.57,81253.0,0.0,0.8345,0.0001,17.16803]
[1778431602062,34.57,81253.0,0.0,0.8345,0.0001,17.16803]
[1778431602163,34.57,81253.34,0.0,0.83453,0.0001,17.1657]
[1778431606459,34.57,81249.81,0.0,0.83416,0.0001,17.18956]
[1778431606558,34.57,81249.81,0.0,0.83416,0.0001,17.18956]
[1778431608172,34.57,81249.62,0.0,0.83415,0.0001,17.19079]
[1778431608695,34.57,81255.51,0.0,0.83476,0.0001,17.15073]
[1778431609702,34.57,81261.53,0.0,0.83539,0.0001,17.10983]
[1778431610709,34.57,81261.52,0.0,0.83539,0.0001,17.10993]
[1778431612010,34.57,81261.52,0.0,0.83539,0.0001,17.10993]
[1778431617758,34.57,81264.09,0.0,0.83565,0.0001,17.09258]
[1778431620779,34.57,81272.37,0.0,0.83651,0.0001,17.03656]
[1778431621787,34.57,81279.98,0.0,0.83729,0.0001,16.98502]
[1778431623806,34.58,81285.78,0.0,0.83788,0.0001,16.94602]
[1778431625956,34.58,81286.14,0.0,0.83792,0.0001,16.9438]
[1778431629868,34.58,81289.38,0.0,0.83823,0.0001,16.92282]
[1778431635653,34.58,81290.35,0.0,0.83833,0.0001,16.91657]
[1778431635816,34.58,81290.35,0.0,0.83833,0.0001,16.91657]
[1778431640942,34.58,81288.8,0.0,0.83816,0.0001,16.92748]
[1778431642195,34.58,81288.8,0.0,0.83816,0.0001,16.92748]
[1778431642312,34.58,81288.8,0.0,0.83816,0.0001,16.92748]
[1778431642321,34.58,81288.8,0.0,0.83816,0.0001,16.92748]
[1778431642413,34.58,81288.75,0.0,0.83816,0.0001,16.92788]
[1778431642560,34.58,81288.75,0.0,0.83816,0.0001,16.92788]
[1778431643525,34.58,81288.75,0.0,0.83816,0.0001,16.92788]
[1778431647483,34.58,81291.61,0.0,0.83845,0.0001,16.90878]
[1778431653030,34.58,81289.46,0.0,0.83825,0.0001,16.91967]
[1778431656702,34.58,81289.4,0.0,0.83824,0.0001,16.92033]
[1778431656809,34.58,81289.4,0.0,0.83824,0.0001,16.92033]
[1778431662093,34.59,81290.26,0.0,0.83831,0.0001,16.9159]
[1778431664383,34.59,81289.47,0.0,0.83822,0.0001,16.92157]
[1778431664567,34.59,81289.68,0.0,0.83824,0.0001,16.92045]
[1778431664736,34.59,81289.68,0.0,0.83824,0.0001,16.92045]
[1778431664815,34.59,81289.68,0.0,0.83824,0.0001,16.92045]
[1778431665114,34.59,81289.98,0.0,0.83826,0.0001,16.91873]
[1778431670149,34.59,81289.32,0.0,0.83817,0.0001,16.92476]
[1778431671157,34.59,81279.13,0.0,0.83712,0.0001,16.9942]
[1778431672163,34.59,81275.5,0.0,0.83674,0.0001,17.01904]
[1778431676236,34.59,81279.37,0.0,0.83713,0.0001,16.99336]
[1778431676310,34.59,81279.37,0.0,0.83713,0.0001,16.99336]
[1778431682233,34.6,81279.53,0.0,0.83713,0.0001,16.99383]
[1778431685906,34.6,81279.54,0.0,0.83712,0.0001,16.99442]
[1778431686073,34.6,81279.54,0.0,0.83712,0.0001,16.99442]
[1778431686151,34.6,81279.54,0.0,0.83712,0.0001,16.99442]
[1778431686317,34.6,81279.54,0.0,0.83712,0.0001,16.99442]
[1778431686415,34.6,81279.62,0.0,0.83712,0.0001,16.9941]
[1778431692303,34.6,81277.87,0.0,0.83692,0.0001,17.00731]
[1778431695896,34.6,81278.19,0.0,0.83695,0.0001,17.0058]
[1778431696061,34.6,81278.19,0.0,0.83695,0.0001,17.0058]
[1778431700359,34.61,81283.35,0.0,0.83746,0.0001,16.972]
[1778431702820,34.61,81284.02,0.0,0.83752,0.0001,16.96804]
[1778431702998,34.61,81284.02,0.0,0.83752,0.0001,16.96804]
[1778431703063,34.61,81284.02,0.0,0.83752,0.0001,16.96804]
[1778431703161,34.61,81284.02,0.0,0.83752,0.0001,16.96833]
[1778431708416,34.61,81283.99,0.0,0.83749,0.0001,16.96999]
[1778431713451,34.61,81283.34,0.0,0.83743,0.0001,16.97149]
[1778431714255,34.61,81283.34,0.0,0.83743,0.0001,16.97149]
[1778431714310,34.61,81283.34,0.0,0.83743,0.0001,16.97149]
[1778431714512,34.61,81283.34,0.0,0.83743,0.0001,16.97178]
[1778431714562,34.61,81283.34,0.0,0.83743,0.0001,16.97178]
[1778431719493,34.62,81280.34,0.0,0.8371,0.0001,16.99354]
[1778431723145,34.62,81280.58,0.0,0.83711,0.0001,16.99266]
[1778431723317,34.62,81280.58,0.0,0.83711,0.0001,16.99266]
[1778431728557,34.62,81274.29,0.0,0.83644,0.0001,17.03677]
[1778431730280,34.62,81274.29,0.0,0.83644,0.0001,17.03677]
[1778431730312,34.62,81274.29,0.0,0.83644,0.0001,17.03677]
[1778431730628,34.62,81274.24,0.0,0.83643,0.0001,17.03749]
[1778431730814,34.62,81274.24,0.0,0.83643,0.0001,17.03749]
[1778431730911,34.62,81274.08,0.0,0.83641,0.0001,17.03875]
[1778431737176,34.62,81273.89,0.0,0.83639,0.0001,17.04039]
[1778431737310,34.62,81273.89,0.0,0.83639,0.0001,17.04039]
[1778431742655,34.63,81274.9,0.0,0.83647,0.0001,17.03499]
[1778431744951,34.63,81276.09,0.0,0.83659,0.0001,17.02708]
[1778431745068,34.63,81276.09,0.0,0.83659,0.0001,17.02708]
[1778431745158,34.63,81276.09,0.0,0.83659,0.0001,17.02708]
[1778431745315,34.63,81276.09,0.0,0.83659,0.0001,17.02708]
[1778431745411,34.63,81276.5,0.0,0.83663,0.0001,17.02464]
[1778431750712,34.63,81275.67,0.0,0.83653,0.0001,17.03109]
[1778431754298,34.63,81276.28,0.0,0.83659,0.0001,17.02726]
[1778431754315,34.63,81276.28,0.0,0.83659,0.0001,17.02726]
[1778431759775,34.63,81276.08,0.0,0.83655,0.0001,17.02968]
[1778431764914,34.63,81276.92,0.0,0.83663,0.0001,17.02445]
[1778431764962,34.63,81276.92,0.0,0.83663,0.0001,17.02445]
[1778431765063,34.63,81276.92,0.0,0.83663,0.0001,17.02445]
[1778431765164,34.64,81276.88,0.0,0.83662,0.0001,17.02521]
[1778431766824,34.64,81282.43,0.0,0.83719,0.0001,16.98778]
[1778431769845,34.64,81287.91,0.0,0.83775,0.0001,16.95131]
[1778431772458,34.64,81290.67,0.0,0.83803,0.0001,16.93286]
[1778431772520,34.64,81290.67,0.0,0.83803,0.0001,16.93286]
[1778431772511,34.64,81292.82,0.0,0.83827,0.0001,16.91453]
[1778431773804,34.64,81293.03,0.0,0.83828,0.0001,16.91343]
[1778431778908,34.64,81293.18,0.0,0.83827,0.0001,16.91433]
[1778431783943,34.65,81293.53,0.0,0.83829,0.0001,16.91346]
[1778431788978,34.65,81296.27,0.0,0.83855,0.0001,16.89635]
[1778431789985,34.65,81301.13,0.0,0.83904,0.0001,16.86372]
[1778431790992,34.65,81307.06,0.0,0.83964,0.0001,16.8237]
[1778431791680,34.65,81307.06,0.0,0.83964,0.0001,16.8237]
[1778431791810,34.65,81307.06,0.0,0.83964,0.0001,16.8237]
[1778431792265,34.65,81307.06,0.0,0.83964,0.0001,16.8237]
[1778431792310,34.65,81307.06,0.0,0.83964,0.0001,16.8237]
[1778431792341,34.65,81307.24,0.0,0.83966,0.0001,16.82269]
[1778431796150,34.65,81307.34,0.0,0.83966,0.0001,16.82218]
[1778431796312,34.65,81307.34,0.0,0.83966,0.0001,16.82218]
[1778431801672,34.65,81307.97,0.0,0.83971,0.0001,16.8192]
[1778431801814,34.65,81307.97,0.0,0.83971,0.0001,16.8192]
[1778431802069,34.66,81307.91,0.0,0.8397,0.0001,16.81976]
[1778431805576,34.66,81309.28,0.0,0.83983,0.0001,16.81078]
[1778431805811,34.66,81310.32,0.0,0.83994,0.0001,16.80389]
[1778431810088,34.66,81312.34,0.0,0.84013,0.0001,16.79088]
[1778431810310,34.66,81312.34,0.0,0.84013,0.0001,16.79088]
[1778431813273,34.66,81312.94,0.0,0.84019,0.0001,16.78738]
[1778431813312,34.66,81312.94,0.0,0.84019,0.0001,16.78738]
[1778431813374,34.66,81314.8,0.0,0.84037,0.0001,16.77497]
[1778431815172,34.66,81324.07,0.0,0.84131,0.0001,16.71219]
[1778431816173,34.66,81339.71,0.0,0.84289,0.0001,16.6063]
[1778431817186,34.66,81339.32,0.0,0.84284,0.0001,16.60917]
[1778431822458,34.66,81337.94,0.0,0.8427,0.0001,16.61894]
[1778431822570,34.66,81337.94,0.0,0.8427,0.0001,16.61894]
[1778431825437,34.66,81339.02,0.0,0.84279,0.0001,16.61258]
[1778431825560,34.66,81339.02,0.0,0.84279,0.0001,16.61258]
[1778431831292,34.67,81345.04,0.0,0.84341,0.0001,16.5688]
[1778431834131,34.67,81345.4,0.0,0.84344,0.0001,16.56684]
[1778431834322,34.67,81345.4,0.0,0.84344,0.0001,16.56684]
[1778431834626,34.67,81345.4,0.0,0.84344,0.0001,16.56684]
[1778431834350,34.67,81345.32,0.0,0.84343,0.0001,16.56761]
[1778431834811,34.67,81345.32,0.0,0.84343,0.0001,16.56761]
[1778431836817,34.67,81344.84,0.0,0.84337,0.0001,16.57132]
[1778431837060,34.67,81344.84,0.0,0.84337,0.0001,16.57132]
[1778431842373,34.67,81344.93,0.0,0.84336,0.0001,16.57204]
[1778431845051,34.67,81344.97,0.0,0.84336,0.0001,16.57199]
[1778431845068,34.67,81344.97,0.0,0.84336,0.0001,16.57199]
[1778431845398,34.67,81344.7,0.0,0.84333,0.0001,16.57424]
[1778431846405,34.67,81335.63,0.0,0.84242,0.0001,16.63589]
[1778431847412,34.67,81330.01,0.0,0.84185,0.0001,16.67409]
[1778431849093,34.67,81329.07,0.0,0.84175,0.0001,16.68052]
[1778431849313,34.67,81329.07,0.0,0.84175,0.0001,16.68052]
[1778431853454,34.67,81321.79,0.0,0.84101,0.0001,16.73017]
[1778431854465,34.67,81312.6,0.0,0.84008,0.0001,16.79242]
[1778431856479,34.67,81310.29,0.0,0.83985,0.0001,16.80791]
[1778431857806,34.67,81310.02,0.0,0.83982,0.0001,16.80966]
[1778431858063,34.67,81310.02,0.0,0.83982,0.0001,16.80966]
[1778431858182,34.67,81310.02,0.0,0.83982,0.0001,16.80966]
[1778431858318,34.67,81310.02,0.0,0.83982,0.0001,16.80966]
[1778431858492,34.67,81310.23,0.0,0.83984,0.0001,16.80818]
[1778431862521,34.67,81320.83,0.0,0.84092,0.0001,16.73618]
[1778431863528,34.67,81323.25,0.0,0.84117,0.0001,16.71982]
[1778431866098,34.67,81323.19,0.0,0.84116,0.0001,16.72035]
[1778431866321,34.67,81323.19,0.0,0.84116,0.0001,16.72035]
[1778431866549,34.67,81319.48,0.0,0.84078,0.0001,16.74553]
[1778431867174,34.67,81319.48,0.0,0.84078,0.0001,16.74553]
[1778431867314,34.67,81319.48,0.0,0.84078,0.0001,16.74553]
[1778431868052,34.67,81315.18,0.0,0.84035,0.0001,16.77467]
[1778431868066,34.67,81315.18,0.0,0.84035,0.0001,16.77467]
[1778431873598,34.67,81318.71,0.0,0.84071,0.0001,16.75054]
[1778431874280,34.67,81318.71,0.0,0.84071,0.0001,16.75054]
[1778431874316,34.67,81318.71,0.0,0.84071,0.0001,16.75054]
[1778431874605,34.67,81319.78,0.0,0.84082,0.0001,16.74327]
[1778431874786,34.67,81319.78,0.0,0.84082,0.0001,16.74327]
[1778431874813,34.67,81319.78,0.0,0.84082,0.0001,16.74327]
[1778431878137,34.67,81323.71,0.0,0.84121,0.0001,16.7166]
[1778431878312,34.67,81323.71,0.0,0.84121,0.0001,16.7166]
[1778431879896,34.67,81323.29,0.0,0.84117,0.0001,16.71947]
[1778431880059,34.67,81323.29,0.0,0.84117,0.0001,16.71947]
[1778431880650,34.67,81323.38,0.0,0.84118,0.0001,16.71887]
[1778431883551,34.67,81323.8,0.0,0.84122,0.0001,16.71606]
[1778431883564,34.67,81323.8,0.0,0.84122,0.0001,16.71606]
[1778431887440,34.67,81323.63,0.0,0.8412,0.0001,16.71727]
[1778431887562,34.67,81323.63,0.0,0.8412,0.0001,16.71727]
[1778431892734,34.67,81322.3,0.0,0.8411,0.0001,16.72198]
[1778431897769,34.67,81321.43,0.0,0.84101,0.0001,16.72791]
[1778431901307,34.67,81317.98,0.0,0.84066,0.0001,16.75125]
[1778431901560,34.67,81317.98,0.0,0.84066,0.0001,16.75125]
[1778431901645,34.67,81311.97,0.0,0.84005,0.0001,16.79183]
[1778431902006,34.67,81311.97,0.0,0.84005,0.0001,16.79183]
[1778431902070,34.67,81311.97,0.0,0.84005,0.0001,16.79183]
[1778431907839,34.67,81305.09,0.0,0.83937,0.0001,16.8376]
[1778431910860,34.67,81300.69,0.0,0.83892,0.0001,16.86698]
[1778431913110,34.67,81298.15,0.0,0.83867,0.0001,16.88404]
[1778431913317,34.67,81298.15,0.0,0.83867,0.0001,16.88404]
[1778431913319,34.67,81295.48,0.0,0.8384,0.0001,16.90176]
[1778431914112,34.67,81295.48,0.0,0.8384,0.0001,16.90176]
[1778431914316,34.67,81295.48,0.0,0.8384,0.0001,16.90176]
[1778431919924,34.67,81295.15,0.0,0.83836,0.0001,16.90402]
[1778431922945,34.67,81301.34,0.0,0.83899,0.0001,16.86225]
[1778431924500,34.67,81301.34,0.0,0.83899,0.0001,16.86225]
[1778431924562,34.67,81301.34,0.0,0.83899,0.0001,16.86225]
[1778431924702,34.67,81302.39,0.0,0.8391,0.0001,16.85532]
[1778431925241,34.67,81302.39,0.0,0.8391,0.0001,16.85532]
[1778431925317,34.67,81302.39,0.0,0.8391,0.0001,16.85532]
[1778431928988,34.67,81307.5,0.0,0.83961,0.0001,16.8212]
[1778431931397,34.67,81305.47,0.0,0.83941,0.0001,16.83498]
[1778431931566,34.67,81305.47,0.0,0.83941,0.0001,16.83498]
[1778431931664,34.67,81306.65,0.0,0.83952,0.0001,16.82711]
[1778431932054,34.67,81306.65,0.0,0.83952,0.0001,16.82711]
[1778431932313,34.67,81306.65,0.0,0.83952,0.0001,16.82711]
[1778431934943,34.67,81306.35,0.0,0.83949,0.0001,16.82926]
[1778431935052,34.67,81307.24,0.0,0.83958,0.0001,16.8233]
[1778431938066,34.67,81311.75,0.0,0.84004,0.0001,16.79308]
[1778431938865,34.67,81311.75,0.0,0.84004,0.0001,16.79308]
[1778431939075,34.67,81312.12,0.0,0.84007,0.0001,16.79067]
[1778431944110,34.67,81313.41,0.0,0.8402,0.0001,16.78244]
[1778431945160,34.67,81313.41,0.0,0.8402,0.0001,16.78244]
[1778431945289,34.67,81318.64,0.0,0.84073,0.0001,16.74702]
[1778431946129,34.67,81324.79,0.0,0.84135,0.0001,16.70528]
[1778431948930,34.67,81322.74,0.0,0.84114,0.0001,16.71922]
[1778431953102,34.67,81320.39,0.0,0.84093,0.0001,16.73085]
[1778431957014,34.67,81323.22,0.0,0.84122,0.0001,16.71178]
[1778431963251,34.67,81324.11,0.0,0.84131,0.0001,16.70599]
[1778431970300,34.67,81324.5,0.0,0.84134,0.0001,16.70359]
[1778431972006,34.67,81324.35,0.0,0.84133,0.0001,16.70464]
[1778431972065,34.67,81324.35,0.0,0.84133,0.0001,16.70464]
[1778431972369,34.67,81324.35,0.0,0.84133,0.0001,16.70464]
[1778431972562,34.67,81324.35,0.0,0.84133,0.0001,16.70464]
[1778431972661,34.67,81324.32,0.0,0.84132,0.0001,16.70488]
[1778431979363,34.68,81324.02,0.0,0.84129,0.0001,16.70713]
[1778431980872,34.68,81322.84,0.0,0.84117,0.0001,16.71516]
[1778431981074,34.68,81322.84,0.0,0.84117,0.0001,16.71516]
[1778431981378,34.68,81319.7,0.0,0.84085,0.0001,16.73644]
[1778431981949,34.68,81319.7,0.0,0.84085,0.0001,16.73644]
[1778431982067,34.68,81319.7,0.0,0.84085,0.0001,16.73644]
[1778431984398,34.68,81324.51,0.0,0.84134,0.0001,16.70381]
[1778431985647,34.68,81324.51,0.0,0.84134,0.0001,16.70381]
[1778431985815,34.68,81325.24,0.0,0.84141,0.0001,16.6989]
[1778431986587,34.68,81325.24,0.0,0.84141,0.0001,16.6989]
[1778431986642,34.68,81327.64,0.0,0.84165,0.0001,16.68269]
[1778431986815,34.68,81327.64,0.0,0.84165,0.0001,16.68269]
[1778431987419,34.68,81328.79,0.0,0.84177,0.0001,16.67496]
[1778431990624,34.68,81329.46,0.0,0.84183,0.0001,16.67057]
[1778431990817,34.68,81330.16,0.0,0.8419,0.0001,16.66591]
[1778431997490,34.68,81329.84,0.0,0.84186,0.0001,16.66869]
[1778432002349,34.68,81331.85,0.0,0.84206,0.0001,16.65551]
[1778432002563,34.68,81331.85,0.0,0.84206,0.0001,16.65551]
[1778432002625,34.68,81334.67,0.0,0.84234,0.0001,16.63654]
[1778432002944,34.68,81334.67,0.0,0.84234,0.0001,16.63654]
[1778432003066,34.68,81334.67,0.0,0.84234,0.0001,16.63654]
[1778432008567,34.68,81337.6,0.0,0.84262,0.0001,16.6177]
[1778432010341,34.68,81337.56,0.0,0.84261,0.0001,16.61814]
[1778432010568,34.68,81337.56,0.0,0.84261,0.0001,16.61814]
[1778432010581,34.68,81337.51,0.0,0.84261,0.0001,16.61865]
[1778432010881,34.68,81337.51,0.0,0.84261,0.0001,16.61865]
[1778432011065,34.68,81337.51,0.0,0.84261,0.0001,16.61865]
[1778432020651,34.69,81339.34,0.0,0.8428,0.0001,16.60362]
[1778432020843,34.69,81339.34,0.0,0.8428,0.0001,16.60362]
[1778432021067,34.69,81339.34,0.0,0.8428,0.0001,16.60362]
[1778432021479,34.69,81339.34,0.0,0.8428,0.0001,16.60362]
[1778432021562,34.69,81339.34,0.0,0.8428,0.0001,16.60362]
[1778432021658,34.69,81339.45,0.0,0.84281,0.0001,16.60305]
[1778432026626,34.69,81335.83,0.0,0.84243,0.0001,16.62821]
[1778432026813,34.69,81335.83,0.0,0.84243,0.0001,16.62821]
[1778432026693,34.69,81335.32,0.0,0.84238,0.0001,16.63179]
[1778432027208,34.69,81335.32,0.0,0.84238,0.0001,16.63179]
[1778432027315,34.69,81335.32,0.0,0.84238,0.0001,16.63179]
[1778432027700,34.69,81335.04,0.0,0.84235,0.0001,16.63381]
[1778432032735,34.69,81335.37,0.0,0.84238,0.0001,16.6321]
[1778432036331,34.69,81334.93,0.0,0.84233,0.0001,16.63535]
[1778432036562,34.69,81334.93,0.0,0.84233,0.0001,16.63535]
[1778432036571,34.69,81334.93,0.0,0.84233,0.0001,16.63535]
[1778432036815,34.69,81334.93,0.0,0.84233,0.0001,16.63535]
[1778432036763,34.69,81334.96,0.0,0.84233,0.0001,16.63523]
[1778432041798,34.69,81334.82,0.0,0.84231,0.0001,16.63655]
[1778432045224,34.69,81334.92,0.0,0.84232,0.0001,16.63607]
[1778432045313,34.69,81334.92,0.0,0.84232,0.0001,16.63607]
[1778432045826,34.69,81334.62,0.0,0.84229,0.0001,16.63816]
[1778432045964,34.69,81334.62,0.0,0.84229,0.0001,16.63816]
[1778432046074,34.69,81334.62,0.0,0.84229,0.0001,16.63816]
[1778432054889,34.69,81334.37,0.0,0.84225,0.0001,16.64035]
[1778432058407,34.69,81334.04,0.0,0.84222,0.0001,16.6427]
[1778432058560,34.69,81334.04,0.0,0.84222,0.0001,16.6427]
[1778432058920,34.69,81335.37,0.0,0.84235,0.0001,16.63373]
[1778432059407,34.69,81335.37,0.0,0.84235,0.0001,16.63373]
[1778432059563,34.69,81335.37,0.0,0.84235,0.0001,16.63373]
[1778432066976,34.69,81334.56,0.0,0.84227,0.0001,16.63954]
[1778432071203,34.69,81334.23,0.0,0.84223,0.0001,16.64185]
[1778432071311,34.69,81334.23,0.0,0.84223,0.0001,16.64185]
[1778432071410,34.69,81334.08,0.0,0.84225,0.0001,16.63856]
[1778432072439,34.69,81334.08,0.0,0.84225,0.0001,16.63856]
[1778432072563,34.69,81334.08,0.0,0.84225,0.0001,16.63856]
[1778432078054,34.69,81333.78,0.0,0.84221,0.0001,16.64073]
[1778432088124,34.69,81334.1,0.0,0.84224,0.0001,16.63875]
[1778432093159,34.69,81334.19,0.0,0.84225,0.0001,16.63822]
[1778432099201,34.69,81334.39,0.0,0.84227,0.0001,16.63696]
[1778432104631,34.69,81334.28,0.0,0.84226,0.0001,16.63776]
[1778432104810,34.69,81334.28,0.0,0.84226,0.0001,16.63776]
[1778432104910,34.69,81335.12,0.0,0.84234,0.0001,16.6321]
[1778432105243,34.69,81339.15,0.0,0.84275,0.0001,16.60484]
[1778432106071,34.69,81339.15,0.0,0.84275,0.0001,16.60484]
[1778432106315,34.69,81339.15,0.0,0.84275,0.0001,16.60484]
[1778432108264,34.69,81343.18,0.0,0.84315,0.0001,16.57773]
[1778432109596,34.69,81343.18,0.0,0.84315,0.0001,16.57773]
[1778432109816,34.69,81343.18,0.0,0.84315,0.0001,16.57773]
[1778432117287,34.7,81346.34,0.0,0.84346,0.0001,16.55701]
[1778432117308,34.7,81346.34,0.0,0.84346,0.0001,16.55701]
[1778432117388,34.7,81346.26,0.0,0.84344,0.0001,16.55792]
[1778432123369,34.7,81346.9,0.0,0.8435,0.0001,16.55406]
[1778432126335,34.7,81347.53,0.0,0.84356,0.0001,16.54997]
[1778432126558,34.7,81347.53,0.0,0.84356,0.0001,16.54997]
[1778432126767,34.7,81348.36,0.0,0.84364,0.0001,16.54443]
[1778432128055,34.7,81348.5,0.0,0.84366,0.0001,16.54358]
[1778432128316,34.7,81348.5,0.0,0.84366,0.0001,16.54358]
[1778432133576,34.7,81348.64,0.0,0.84369,0.0001,16.53873]
[1778432134446,34.7,81342.61,0.0,0.84309,0.0001,16.57971]
[1778432135064,34.7,81342.61,0.0,0.84309,0.0001,16.57971]
[1778432135330,34.7,81342.61,0.0,0.84309,0.0001,16.57971]
[1778432135561,34.7,81342.61,0.0,0.84309,0.0001,16.57971]
[1778432135662,34.7,81341.7,0.0,0.843,0.0001,16.5859]
[1778432141496,34.7,81333.96,0.0,0.84221,0.0001,16.6386]
[1778432142545,34.7,81333.96,0.0,0.84221,0.0001,16.6386]
[1778432142561,34.7,81333.96,0.0,0.84221,0.0001,16.6386]
[1778432148545,34.7,81332.17,0.0,0.84204,0.0001,16.65063]
[1778432154587,34.7,81332.57,0.0,0.84208,0.0001,16.64792]
[1778432159622,34.7,81331.96,0.0,0.84201,0.0001,16.65209]
[1778432164657,34.7,81329.66,0.0,0.84178,0.0001,16.66771]
[1778432165295,34.7,81329.66,0.0,0.84178,0.0001,16.66771]
[1778432165664,34.7,81325.48,0.0,0.84136,0.0001,16.69599]
[1778432166671,34.7,81322.1,0.0,0.84102,0.0001,16.71883]
[1778432167703,34.7,81322.1,0.0,0.84102,0.0001,16.71883]
[1778432167813,34.7,81322.1,0.0,0.84102,0.0001,16.71883]
[1778432175737,34.7,81331.02,0.0,0.84192,0.0001,16.65805]
[1778432177092,34.7,81332.56,0.0,0.84208,0.0001,16.64765]
[1778432177311,34.7,81332.56,0.0,0.84208,0.0001,16.64765]
[1778432182786,34.7,81332.04,0.0,0.84202,0.0001,16.65147]
[1778432184219,34.7,81331.83,0.0,0.842,0.0001,16.65291]
[1778432184311,34.7,81331.83,0.0,0.842,0.0001,16.65291]
[1778432189836,34.7,81331.06,0.0,0.84192,0.0001,16.65822]
[1778432192866,34.7,81330.1,0.0,0.84186,0.0001,16.6604]
[1778432193068,34.7,81330.09,0.0,0.84185,0.0001,16.66047]
[1778432199905,34.7,81330.21,0.0,0.84187,0.0001,16.65973]
[1778432204940,34.7,81329.92,0.0,0.84184,0.0001,16.66174]
[1778432208035,34.7,81327.61,0.0,0.8416,0.0001,16.67739]
[1778432208062,34.7,81327.61,0.0,0.8416,0.0001,16.67739]
[1778432214004,34.7,81326.79,0.0,0.84152,0.0001,16.68281]
[1778432214143,34.7,81326.79,0.0,0.84152,0.0001,16.68281]
[1778432214313,34.7,81326.79,0.0,0.84152,0.0001,16.68281]
[1778432220046,34.7,81323.61,0.0,0.8412,0.0001,16.70419]
[1778432223475,34.7,81325.64,0.0,0.84141,0.0001,16.69038]
[1778432223564,34.7,81325.64,0.0,0.84141,0.0001,16.69038]
[1778432229110,34.7,81327.97,0.0,0.84164,0.0001,16.67466]
[1778432234764,34.7,81327.84,0.0,0.84163,0.0001,16.67558]
[1778432234810,34.7,81327.84,0.0,0.84163,0.0001,16.67558]
[1778432239829,34.7,81327.81,0.0,0.84163,0.0001,16.67581]
[1778432240059,34.7,81327.81,0.0,0.84163,0.0001,16.67581]
[1778432240012,34.7,81324.69,0.0,0.84131,0.0001,16.69695]
[1778432245223,34.7,81321.93,0.0,0.84103,0.0001,16.71548]
[1778432246905,34.7,81321.93,0.0,0.84103,0.0001,16.71548]
[1778432247063,34.7,81321.93,0.0,0.84103,0.0001,16.71548]
[1778432254364,34.7,81322.35,0.0,0.84111,0.0001,16.70811]
[1778432258343,34.7,81322.85,0.0,0.84116,0.0001,16.70462]
[1778432258560,34.7,81322.85,0.0,0.84116,0.0001,16.70462]
[1778432265363,34.7,81322.53,0.0,0.84113,0.0001,16.70672]
[1778432270239,34.7,81322.42,0.0,0.84112,0.0001,16.70745]
[1778432270316,34.7,81322.42,0.0,0.84112,0.0001,16.70745]
[1778432275433,34.7,81321.84,0.0,0.84106,0.0001,16.71131]
[1778432283489,34.7,81320.75,0.0,0.84095,0.0001,16.71856]
[1778432287108,34.7,81320.51,0.0,0.84093,0.0001,16.72017]
[1778432287311,34.7,81319.18,0.0,0.84079,0.0001,16.72915]
[1778432291657,34.7,81317.71,0.0,0.84065,0.0001,16.73899]
[1778432291736,34.7,81314.55,0.0,0.84033,0.0001,16.76034]
[1778432295060,34.7,81313.63,0.0,0.84024,0.0001,16.76642]
[1778432300608,34.7,81313.41,0.0,0.84022,0.0001,16.76732]
[1778432306650,34.7,81313.53,0.0,0.84024,0.0001,16.76597]
[1778432310448,34.7,81313.53,0.0,0.84024,0.0001,16.76597]
[1778432310680,34.7,81321.23,0.0,0.84103,0.0001,16.71347]
[1778432311913,34.7,81321.23,0.0,0.84103,0.0001,16.71347]
[1778432312005,34.7,81327.06,0.0,0.84165,0.0001,16.66963]
[1778432317729,34.7,81329.13,0.0,0.84185,0.0001,16.65587]
[1778432321853,34.7,81329.13,0.0,0.84185,0.0001,16.65587]
[1778432322764,34.7,81334.7,0.0,0.84241,0.0001,16.61837]
[1778432325795,34.7,81337.39,0.0,0.84268,0.0001,16.60036]
[1778432331818,34.7,81337.18,0.0,0.84265,0.0001,16.60241]
[1778432331915,34.7,81337.18,0.0,0.84265,0.0001,16.6025]
[1778432337869,34.7,81337.02,0.0,0.84263,0.0001,16.60412]
[1778432343911,34.7,81337.29,0.0,0.84265,0.0001,16.60272]
[1778432344538,34.7,81337.29,0.0,0.84265,0.0001,16.60272]
[1778432344559,34.7,81337.29,0.0,0.84265,0.0001,16.60272]
[1778432349953,34.7,81336.76,0.0,0.84259,0.0001,16.60669]
[1778432355995,34.7,81337.24,0.0,0.84263,0.0001,16.60377]
[1778432359815,34.7,81337.13,0.0,0.84262,0.0001,16.60466]
[1778432360023,34.7,81337.1,0.0,0.84261,0.0001,16.60491]
[1778432362257,34.7,81337.13,0.0,0.84262,0.0001,16.60476]
[1778432364051,34.7,81344.58,0.0,0.84335,0.0001,16.55516]
[1778432366214,34.7,81344.76,0.0,0.84337,0.0001,16.55404]
[1778432371079,34.71,81345.23,0.0,0.84341,0.0001,16.55144]
[1778432371309,34.71,81345.53,0.0,0.84347,0.0001,16.54518]
[1778432375128,34.71,81353.66,0.0,0.84427,0.0001,16.4907]
[1778432380163,34.71,81357.66,0.0,0.84466,0.0001,16.46436]
[1778432380503,34.71,81357.66,0.0,0.84466,0.0001,16.46436]
[1778432380562,34.71,81357.66,0.0,0.84466,0.0001,16.46436]
[1778432381087,34.71,81357.66,0.0,0.84466,0.0001,16.46436]
[1778432381170,34.71,81357.3,0.0,0.84462,0.0001,16.46684]
[1778432381313,34.71,81357.3,0.0,0.84462,0.0001,16.46684]
[1778432383390,34.71,81357.16,0.0,0.84461,0.0001,16.46788]
[1778432383569,34.71,81357.16,0.0,0.84461,0.0001,16.46788]
[1778432391240,34.71,81356.73,0.0,0.84456,0.0001,16.47123]
[1778432398289,34.71,81356.87,0.0,0.84457,0.0001,16.47063]
[1778432399949,34.71,81356.87,0.0,0.84457,0.0001,16.47063]
[1778432400074,34.71,81356.87,0.0,0.84457,0.0001,16.47063]
[1778432400918,34.71,81357.1,0.0,0.8446,0.0001,16.4688]
[1778432401063,34.71,81357.1,0.0,0.8446,0.0001,16.4688]
[1778432401130,34.71,81356.45,0.0,0.84453,0.0001,16.47306]
[1778432406346,34.71,81357.32,0.0,0.84463,0.0001,16.46656]
[1778432411380,34.71,81357.5,0.0,0.84465,0.0001,16.46491]
[1778432416415,34.71,81357.36,0.0,0.84464,0.0001,16.46553]
[1778432421450,34.71,81357.77,0.0,0.84469,0.0001,16.46253]
[1778432427492,34.71,81359.52,0.0,0.84487,0.0001,16.4504]
[1778432432527,34.7,81360.5,0.0,0.845,0.0001,16.43911]
[1778432434877,34.7,81360.5,0.0,0.845,0.0001,16.43911]
[1778432435062,34.7,81360.5,0.0,0.845,0.0001,16.43911]
[1778432441590,34.7,81360.4,0.0,0.845,0.0001,16.4392]
[1778432447266,34.7,81364.66,0.0,0.84542,0.0001,16.41032]
[1778432447310,34.7,81364.66,0.0,0.84542,0.0001,16.41032]
[1778432447760,34.7,81364.66,0.0,0.84542,0.0001,16.41032]
[1778432447813,34.7,81364.66,0.0,0.84542,0.0001,16.41032]
[1778432447860,34.7,81364.62,0.0,0.84542,0.0001,16.41062]
[1778432451446,34.7,81368.18,0.0,0.84577,0.0001,16.38655]
[1778432451560,34.7,81368.18,0.0,0.84577,0.0001,16.38655]
[1778432456699,34.7,81369.1,0.0,0.84586,0.0001,16.38064]
[1778432457823,34.7,81369.1,0.0,0.84586,0.0001,16.38064]
[1778432458061,34.7,81369.1,0.0,0.84586,0.0001,16.38064]
[1778432461734,34.71,81363.06,0.0,0.84525,0.0001,16.42204]
[1778432462741,34.71,81358.07,0.0,0.84475,0.0001,16.45605]
[1778432465862,34.71,81357.69,0.0,0.84471,0.0001,16.45898]
[1778432466062,34.71,81357.69,0.0,0.84471,0.0001,16.45898]
[1778432466341,34.71,81358.81,0.0,0.84482,0.0001,16.45157]
[1778432466560,34.71,81358.81,0.0,0.84482,0.0001,16.45157]
[1778432466769,34.71,81359.09,0.0,0.84484,0.0001,16.44985]
[1778432471804,34.71,81358.19,0.0,0.84474,0.0001,16.45676]
[1778432477856,34.71,81357.48,0.0,0.84467,0.0001,16.46184]
[1778432478063,34.71,81357.48,0.0,0.84467,0.0001,16.46184]
[1778432482886,34.71,81351.96,0.0,0.84409,0.0001,16.50077]
[1778432485257,34.71,81349.03,0.0,0.8438,0.0001,16.52085]
[1778432485320,34.71,81349.03,0.0,0.8438,0.0001,16.52085]
[1778432485490,34.71,81349.03,0.0,0.84379,0.0001,16.52107]
[1778432485567,34.71,81349.03,0.0,0.84379,0.0001,16.52107]
[1778432486914,34.71,81347.83,0.0,0.84367,0.0001,16.52963]
[1778432488870,34.72,81345.83,0.0,0.84346,0.0001,16.54338]
[1778432489060,34.72,81345.83,0.0,0.84346,0.0001,16.54338]
[1778432495977,34.72,81346.33,0.0,0.84352,0.0001,16.53717]
[1778432500194,34.72,81347.6,0.0,0.84364,0.0001,16.52917]
[1778432502012,34.72,81351.01,0.0,0.84398,0.0001,16.50653]
[1778432502252,34.72,81352.11,0.0,0.84408,0.0001,16.49932]
[1778432502514,34.72,81352.11,0.0,0.84408,0.0001,16.49932]
[1778432508061,34.72,81351.57,0.0,0.84401,0.0001,16.5044]
[1778432513181,34.73,81350.73,0.0,0.84391,0.0001,16.51074]
[1778432513310,34.73,81350.73,0.0,0.84391,0.0001,16.51074]
[1778432513504,34.73,81350.73,0.0,0.84391,0.0001,16.51117]
[1778432513564,34.73,81350.73,0.0,0.84391,0.0001,16.51117]
[1778432514103,34.73,81350.48,0.0,0.84388,0.0001,16.51307]
[1778432520145,34.73,81350.3,0.0,0.84384,0.0001,16.51551]
[1778432526187,34.73,81350.63,0.0,0.84386,0.0001,16.51427]
[1778432529705,34.73,81350.47,0.0,0.84384,0.0001,16.51553]
[1778432529815,34.73,81350.47,0.0,0.84384,0.0001,16.51553]
[1778432534193,34.73,81345.77,0.0,0.84337,0.0001,16.54763]
[1778432534317,34.73,81345.77,0.0,0.84337,0.0001,16.54763]
[1778432535024,34.73,81345.7,0.0,0.84336,0.0001,16.54826]
[1778432535070,34.73,81345.7,0.0,0.84336,0.0001,16.54826]
[1778432535250,34.73,81344.84,0.0,0.84327,0.0001,16.55422]
[1778432540285,34.73,81342.66,0.0,0.84304,0.0001,16.56965]
[1778432541126,34.73,81342.66,0.0,0.84304,0.0001,16.56965]
[1778432541315,34.73,81342.66,0.0,0.84304,0.0001,16.56965]
[1778432546327,34.74,81343.37,0.0,0.8431,0.0001,16.56567]
[1778432551362,34.74,81343.13,0.0,0.8431,0.0001,16.56364]
[1778432556397,34.74,81342.57,0.0,0.84303,0.0001,16.56816]
[1778432558501,34.74,81342.5,0.0,0.84302,0.0001,16.56893]
[1778432558564,34.74,81342.5,0.0,0.84302,0.0001,16.56893]
[1778432561064,34.74,81342.5,0.0,0.84302,0.0001,16.56893]
[1778432561310,34.74,81342.5,0.0,0.84302,0.0001,16.56893]
[1778432561410,34.74,81342.5,0.0,0.84302,0.0001,16.56937]
[1778432568481,34.74,81342.5,0.0,0.843,0.0001,16.57038]
[1778432573516,34.75,81342.74,0.0,0.84301,0.0001,16.56954]
[1778432578551,34.75,81342.96,0.0,0.84302,0.0001,16.56884]
[1778432586609,34.75,81343.02,0.0,0.84301,0.0001,16.5697]
[1778432591644,34.75,81342.84,0.0,0.84298,0.0001,16.57171]
[1778432596992,34.75,81342.46,0.0,0.84294,0.0001,16.57475]
[1778432597063,34.75,81342.46,0.0,0.84294,0.0001,16.57475]
[1778432609804,34.76,81349.8,0.0,0.84364,0.0001,16.52758]
[1778432611818,34.76,81354.59,0.0,0.84414,0.0001,16.49133]
[1778432613798,34.76,81358.95,0.0,0.84457,0.0001,16.46213]
[1778432613817,34.76,81358.95,0.0,0.84457,0.0001,16.46213]
[1778432614181,34.76,81358.95,0.0,0.84457,0.0001,16.46213]
[1778432614312,34.76,81358.95,0.0,0.84457,0.0001,16.46213]
[1778432614412,34.76,81359.84,0.0,0.84466,0.0001,16.45642]
[1778432616471,34.76,81358.92,0.0,0.84456,0.0001,16.46295]
[1778432616563,34.76,81360.26,0.0,0.84469,0.0001,16.45419]
[1778432619754,34.76,81360.92,0.0,0.84474,0.0001,16.45064]
[1778432619816,34.76,81360.92,0.0,0.84474,0.0001,16.45064]
[1778432620957,34.76,81361.42,0.0,0.84479,0.0001,16.44756]
[1778432621061,34.76,81361.42,0.0,0.84479,0.0001,16.44756]
[1778432621162,34.76,81361.83,0.0,0.84482,0.0001,16.44509]
[1778432623879,34.77,81361.61,0.0,0.84479,0.0001,16.44716]
[1778432624060,34.77,81361.61,0.0,0.84479,0.0001,16.44716]
[1778432629951,34.77,81357.88,0.0,0.8444,0.0001,16.47402]
[1778432630062,34.77,81357.88,0.0,0.8444,0.0001,16.47402]
[1778432630109,34.77,81357.88,0.0,0.8444,0.0001,16.47402]
[1778432630311,34.77,81357.88,0.0,0.8444,0.0001,16.47402]
[1778432630410,34.77,81357.43,0.0,0.84435,0.0001,16.4773]
[1778432632605,34.77,81357.2,0.0,0.84432,0.0001,16.47932]
[1778432632812,34.77,81357.2,0.0,0.84432,0.0001,16.47932]
[1778432638000,34.77,81357.15,0.0,0.8443,0.0001,16.48098]
[1778432644042,34.78,81358.19,0.0,0.84438,0.0001,16.47503]
[1778432647136,34.78,81358.45,0.0,0.84441,0.0001,16.47331]
[1778432647312,34.78,81358.45,0.0,0.84441,0.0001,16.47331]
[1778432647572,34.78,81358.45,0.0,0.84441,0.0001,16.47332]
[1778432647811,34.78,81358.45,0.0,0.84441,0.0001,16.47332]
[1778432648070,34.78,81358.55,0.0,0.84442,0.0001,16.47266]
[1778432651445,34.78,81359.45,0.0,0.8445,0.0001,16.46701]
[1778432651562,34.78,81360.21,0.0,0.84458,0.0001,16.4621]
[1778432657133,34.78,81359.99,0.0,0.84454,0.0001,16.46452]
[1778432657634,34.78,81359.99,0.0,0.84454,0.0001,16.46452]
[1778432657815,34.78,81359.99,0.0,0.84454,0.0001,16.46452]
[1778432663176,34.78,81359.74,0.0,0.84451,0.0001,16.46637]
[1778432665494,34.78,81359.5,0.0,0.84449,0.0001,16.46803]
[1778432665570,34.78,81359.53,0.0,0.84449,0.0001,16.46807]
[1778432665738,34.78,81359.53,0.0,0.84449,0.0001,16.46807]
[1778432665813,34.78,81359.53,0.0,0.84449,0.0001,16.46807]
[1778432666198,34.78,81360.04,0.0,0.84454,0.0001,16.46486]
[1778432671234,34.78,81360.42,0.0,0.84459,0.0001,16.4587]
[1778432676075,34.78,81362.07,0.0,0.84476,0.0001,16.44769]
[1778432676315,34.78,81362.07,0.0,0.84476,0.0001,16.44769]
[1778432678286,34.78,81370.7,0.0,0.8456,0.0001,16.39]
[1778432679292,34.78,81378.27,0.0,0.84635,0.0001,16.3388]
[1778432679702,34.78,81378.27,0.0,0.84635,0.0001,16.3388]
[1778432683320,34.78,81375.86,0.0,0.84612,0.0001,16.35513]
[1778432683683,34.78,81375.86,0.0,0.84612,0.0001,16.35513]
[1778432689362,34.78,81377.17,0.0,0.84625,0.0001,16.34596]
[1778432694397,34.78,81378.62,0.0,0.84639,0.0001,16.33618]
[1778432699067,34.78,81377.8,0.0,0.84631,0.0001,16.34174]
[1778432699312,34.78,81377.8,0.0,0.84631,0.0001,16.34174]
[1778432699565,34.78,81377.8,0.0,0.84631,0.0001,16.34174]
[1778432699432,34.78,81378.29,0.0,0.84636,0.0001,16.33843]
[1778432704467,34.78,81377.94,0.0,0.84632,0.0001,16.34086]
[1778432709053,34.78,81381.29,0.0,0.84665,0.0001,16.31832]
[1778432709064,34.78,81381.29,0.0,0.84665,0.0001,16.31832]
[1778432714001,34.78,81385.1,0.0,0.84703,0.0001,16.29279]
[1778432714080,34.78,81385.1,0.0,0.84703,0.0001,16.29279]
[1778432720579,34.78,81385.95,0.0,0.8471,0.0001,16.28773]
[1778432723892,34.79,81386.28,0.0,0.84713,0.0001,16.28575]
[1778432724062,34.79,81386.28,0.0,0.84713,0.0001,16.28575]
[1778432724404,34.79,81386.28,0.0,0.84713,0.0001,16.28575]
[1778432724559,34.79,81386.28,0.0,0.84713,0.0001,16.28575]
[1778432724411,34.79,81386.16,0.0,0.84711,0.0001,16.28683]
[1778432729642,34.79,81386.23,0.0,0.84711,0.0001,16.28707]
[1778432731634,34.79,81385.77,0.0,0.84706,0.0001,16.29033]
[1778432731819,34.79,81385.77,0.0,0.84706,0.0001,16.29033]
[1778432733324,34.79,81386.08,0.0,0.84712,0.0001,16.28404]
[1778432733678,34.79,81401.31,0.0,0.84861,0.0001,16.18155]
[1778432734680,34.79,81414.4,0.0,0.84988,0.0001,16.09347]
[1778432735687,34.79,81417.29,0.0,0.85016,0.0001,16.07437]
[1778432737077,34.79,81417.29,0.0,0.85016,0.0001,16.07437]
[1778432739715,34.79,81407.5,0.0,0.84919,0.0001,16.14193]
[1778432744752,34.8,81407.34,0.0,0.84915,0.0001,16.14463]
[1778432749547,34.8,81407.64,0.0,0.84916,0.0001,16.14354]
[1778432749564,34.8,81407.64,0.0,0.84916,0.0001,16.14354]
[1778432749946,34.8,81407.49,0.0,0.84914,0.0001,16.14487]
[1778432750061,34.8,81407.49,0.0,0.84914,0.0001,16.14487]
[1778432750146,34.8,81407.46,0.0,0.84913,0.0001,16.1457]
[1778432755829,34.8,81410.55,0.0,0.84941,0.0001,16.1265]
[1778432759483,34.81,81409.2,0.0,0.84927,0.0001,16.13631]
[1778432759570,34.81,81409.2,0.0,0.84927,0.0001,16.13631]
[1778432762879,34.81,81404.11,0.0,0.84875,0.0001,16.17237]
[1778432763886,34.81,81389.44,0.0,0.84731,0.0001,16.27169]
[1778432764892,34.81,81374.51,0.0,0.84583,0.0001,16.37271]
[1778432765906,34.81,81362.75,0.0,0.84466,0.0001,16.45266]
[1778432766910,34.81,81358.81,0.0,0.84426,0.0001,16.4797]
[1778432767917,34.81,81359.34,0.0,0.8443,0.0001,16.47677]
[1778432772953,34.82,81352.26,0.0,0.84357,0.0001,16.52594]
[1778432775137,34.82,81351.59,0.0,0.8435,0.0001,16.53068]
[1778432775314,34.82,81351.59,0.0,0.8435,0.0001,16.53068]
[1778432775877,34.82,81351.2,0.0,0.84346,0.0001,16.53352]
[1778432776063,34.82,81351.2,0.0,0.84346,0.0001,16.53352]
[1778432776145,34.82,81351.09,0.0,0.84345,0.0001,16.53447]
[1778432782016,34.82,81337.28,0.0,0.84205,0.0001,16.62871]
[1778432783023,34.82,81330.48,0.0,0.84136,0.0001,16.67463]
[1778432787052,34.82,81335.37,0.0,0.84186,0.0001,16.64165]
[1778432789277,34.82,81334.37,0.0,0.84175,0.0001,16.64844]
[1778432789315,34.82,81334.37,0.0,0.84175,0.0001,16.64844]
[1778432795145,34.82,81331.16,0.0,0.84146,0.0001,16.66596]
[1778432796641,34.82,81331.16,0.0,0.84146,0.0001,16.66596]
[1778432796812,34.82,81330.58,0.0,0.8414,0.0001,16.66988]
[1778432797779,34.82,81330.69,0.0,0.84141,0.0001,16.66914]
[1778432797811,34.82,81330.69,0.0,0.84141,0.0001,16.66914]
[1778432798166,34.82,81330.62,0.0,0.8414,0.0001,16.66961]
[1778432803201,34.82,81327.01,0.0,0.84104,0.0001,16.69402]
[1778432804208,34.82,81320.26,0.0,0.84036,0.0001,16.73952]
[1778432805752,34.82,81319.41,0.0,0.84027,0.0001,16.74517]
[1778432805814,34.82,81319.41,0.0,0.84027,0.0001,16.74517]
[1778432809243,34.82,81303.15,0.0,0.83861,0.0001,16.85561]
[1778432811257,34.82,81295.55,0.0,0.83782,0.0001,16.90724]
[1778432813531,34.82,81291.66,0.0,0.83742,0.0001,16.93358]
[1778432813565,34.82,81291.66,0.0,0.83742,0.0001,16.93358]
[1778432815943,34.82,81290.05,0.0,0.83725,0.0001,16.94472]
[1778432816063,34.82,81290.05,0.0,0.83725,0.0001,16.94472]
[1778432816471,34.83,81289.04,0.0,0.83715,0.0001,16.95162]
[1778432819314,34.83,81293.92,0.0,0.83765,0.0001,16.91903]
[1778432820534,34.83,81293.92,0.0,0.83765,0.0001,16.91903]
[1778432820563,34.83,81293.92,0.0,0.83765,0.0001,16.91903]
[1778432823342,34.83,81301.32,0.0,0.83839,0.0001,16.86979]
[1778432827370,34.83,81296.69,0.0,0.83791,0.0001,16.90175]
[1778432828169,34.83,81296.69,0.0,0.83791,0.0001,16.90175]
[1778432828314,34.83,81296.69,0.0,0.83791,0.0001,16.90175]
[1778432830922,34.83,81291.49,0.0,0.83737,0.0001,16.93721]
[1778432831070,34.83,81291.49,0.0,0.83737,0.0001,16.93721]
[1778432831398,34.83,81289.22,0.0,0.83714,0.0001,16.9526]
[1778432835078,34.83,81289.67,0.0,0.83718,0.0001,16.94982]
[1778432835312,34.83,81289.67,0.0,0.83718,0.0001,16.94982]
[1778432840461,34.83,81287.6,0.0,0.83696,0.0001,16.96433]
[1778432843305,34.83,81287.67,0.0,0.83696,0.0001,16.96404]
[1778432843564,34.83,81287.67,0.0,0.83696,0.0001,16.96404]
[1778432843587,34.83,81287.7,0.0,0.83696,0.0001,16.96394]
[1778432847252,34.83,81288.19,0.0,0.83701,0.0001,16.96094]
[1778432847314,34.83,81288.19,0.0,0.83701,0.0001,16.96094]
[1778432852545,34.83,81288.48,0.0,0.83706,0.0001,16.95535]
[1778432857580,34.84,81291.09,0.0,0.83732,0.0001,16.93844]
[1778432858792,34.84,81292.05,0.0,0.83741,0.0001,16.93214]
[1778432858816,34.84,81292.05,0.0,0.83741,0.0001,16.93214]
[1778432860676,34.84,81292.13,0.0,0.83742,0.0001,16.93177]
[1778432860814,34.84,81291.26,0.0,0.83733,0.0001,16.9378]
[1778432861609,34.84,81291.61,0.0,0.83736,0.0001,16.93561]
[1778432866644,34.84,81294.27,0.0,0.83762,0.0001,16.9186]
[1778432867868,34.84,81294.34,0.0,0.83762,0.0001,16.91833]
[1778432868061,34.84,81294.34,0.0,0.83762,0.0001,16.91833]
[1778432873694,34.84,81289.16,0.0,0.83708,0.0001,16.95438]
[1778432874447,34.84,81289.16,0.0,0.83708,0.0001,16.95438]
[1778432874565,34.84,81289.16,0.0,0.83708,0.0001,16.95438]
[1778432876177,34.84,81288.05,0.0,0.83696,0.0001,16.962]
[1778432876312,34.84,81288.05,0.0,0.83696,0.0001,16.962]
[1778432876409,34.84,81288.05,0.0,0.83696,0.0001,16.96228]
[1778432881595,34.84,81286.68,0.0,0.83681,0.0001,16.97205]
[1778432881811,34.84,81285.07,0.0,0.83664,0.0001,16.98303]
[1778432882757,34.85,81280.33,0.0,0.83615,0.0001,17.01506]
[1778432883764,34.85,81273.16,0.0,0.83541,0.0001,17.06339]
[1778432885435,34.85,81273.16,0.0,0.83541,0.0001,17.06339]
[1778432885563,34.85,81273.16,0.0,0.83541,0.0001,17.06339]
[1778432885594,34.85,81270.76,0.0,0.83516,0.0001,17.07958]
[1778432888883,34.85,81270.28,0.0,0.83511,0.0001,17.08279]
[1778432889062,34.85,81270.28,0.0,0.83511,0.0001,17.08279]
[1778432889101,34.85,81270.24,0.0,0.83511,0.0001,17.08302]
[1778432891820,34.85,81259.02,0.0,0.83395,0.0001,17.15845]
[1778432892827,34.85,81254.67,0.0,0.83349,0.0001,17.18797]
[1778432893795,34.85,81254.67,0.0,0.83349,0.0001,17.18797]
[1778432893811,34.85,81254.67,0.0,0.83349,0.0001,17.18797]
[1778432895848,34.85,81247.72,0.0,0.83276,0.0001,17.23529]
[1778432897413,34.85,81247.72,0.0,0.83276,0.0001,17.23529]
[1778432897562,34.85,81247.72,0.0,0.83276,0.0001,17.23529]
[1778432900603,34.85,81246.11,0.0,0.83258,0.0001,17.24649]
[1778432900621,34.85,81246.94,0.0,0.83267,0.0001,17.24115]
[1778432900811,34.85,81246.94,0.0,0.83267,0.0001,17.24115]
[1778432904912,34.85,81251.73,0.0,0.83316,0.0001,17.2094]
[1778432906332,34.85,81251.73,0.0,0.83316,0.0001,17.2094]
[1778432906559,34.85,81251.73,0.0,0.83316,0.0001,17.2094]
[1778432911960,34.85,81255.14,0.0,0.83353,0.0001,17.18322]
[1778432916982,34.85,81252.93,0.0,0.83329,0.0001,17.19875]
[1778432917061,34.85,81252.93,0.0,0.83329,0.0001,17.19875]
[1778432919747,34.85,81252.9,0.0,0.83328,0.0001,17.19926]
[1778432919814,34.85,81252.49,0.0,0.83324,0.0001,17.20216]
[1778432920017,34.85,81252.48,0.0,0.83323,0.0001,17.20238]
[1778432924294,34.86,81253.25,0.0,0.83331,0.0001,17.19764]
[1778432924310,34.86,81253.25,0.0,0.83331,0.0001,17.19764]
[1778432928759,34.86,81257.93,0.0,0.83378,0.0001,17.16686]
[1778432928812,34.86,81257.93,0.0,0.83378,0.0001,17.16686]
[1778432929284,34.86,81258.44,0.0,0.83384,0.0001,17.16343]
[1778432929312,34.86,81258.44,0.0,0.83384,0.0001,17.16343]
[1778432929327,34.86,81258.35,0.0,0.83383,0.0001,17.16404]
[1778432935122,34.86,81258.99,0.0,0.83389,0.0001,17.15978]
[1778432937691,34.86,81259.03,0.0,0.8339,0.0001,17.15952]
[1778432937808,34.86,81259.03,0.0,0.8339,0.0001,17.15952]
[1778432943391,34.86,81260.3,0.0,0.83404,0.0001,17.15028]
[1778432943558,34.86,81260.3,0.0,0.83404,0.0001,17.15028]
[1778432943659,34.86,81260.2,0.0,0.83403,0.0001,17.15085]
[1778432945193,34.85,81265.3,0.0,0.83456,0.0001,17.11629]
[1778432950228,34.85,81264.41,0.0,0.83448,0.0001,17.12183]
[1778432955263,34.85,81261.77,0.0,0.83421,0.0001,17.13895]
[1778432960298,34.85,81261.62,0.0,0.83421,0.0001,17.13926]
[1778432965065,34.85,81257.48,0.0,0.83379,0.0001,17.16651]
[1778432967634,34.85,81255.66,0.0,0.8336,0.0001,17.17871]
[1778432967815,34.85,81255.66,0.0,0.8336,0.0001,17.17871]
[1778432974446,34.85,81250.52,0.0,0.8331,0.0001,17.20877]
[1778432974564,34.85,81250.52,0.0,0.8331,0.0001,17.20877]
[1778432974595,34.85,81249.87,0.0,0.83303,0.0001,17.21308]
[1778432974901,34.85,81249.87,0.0,0.83303,0.0001,17.21308]
[1778432975064,34.85,81249.87,0.0,0.83303,0.0001,17.21308]
[1778432984467,34.85,81249.59,0.0,0.83301,0.0001,17.21438]
[1778432989502,34.85,81250.21,0.0,0.83308,0.0001,17.20996]
[1778432991422,34.85,81249.63,0.0,0.83302,0.0001,17.21382]
[1778432991563,34.85,81249.63,0.0,0.83302,0.0001,17.21382]
[1778432991660,34.85,81249.63,0.0,0.83302,0.0001,17.21378]
[1778432992259,34.85,81249.63,0.0,0.83302,0.0001,17.21378]
[1778432992310,34.85,81249.63,0.0,0.83302,0.0001,17.21378]
[1778432994537,34.85,81243.48,0.0,0.83238,0.0001,17.25499]
[1778432996551,34.85,81238.77,0.0,0.83189,0.0001,17.28643]
[1778432997160,34.85,81238.77,0.0,0.83189,0.0001,17.28643]
[1778432997316,34.85,81238.77,0.0,0.83189,0.0001,17.28643]
[1778432997558,34.85,81238.89,0.0,0.8319,0.0001,17.28549]
[1778432997924,34.85,81238.89,0.0,0.8319,0.0001,17.28549]
[1778432998060,34.85,81238.89,0.0,0.8319,0.0001,17.28549]
[1778433003600,34.84,81239.12,0.0,0.83194,0.0001,17.2831]
[1778433006590,34.84,81239.19,0.0,0.83195,0.0001,17.28219]
[1778433011656,34.84,81237.06,0.0,0.83174,0.0001,17.29574]
[1778433012663,34.84,81227.18,0.0,0.8307,0.00011,17.36216]
[1778433013670,34.84,81221.83,0.0,0.83014,0.00011,17.39803]
[1778433015510,34.84,81221.16,0.0,0.83007,0.00011,17.40263]
[1778433015568,34.84,81221.16,0.0,0.83007,0.00011,17.40263]
[1778433015686,34.84,81221.13,0.0,0.83007,0.00011,17.40271]
[1778433016414,34.84,81221.13,0.0,0.83007,0.00011,17.40271]
[1778433016566,34.84,81221.13,0.0,0.83007,0.00011,17.40271]
[1778433021728,34.84,81221.53,0.0,0.83012,0.00011,17.39926]
[1778433024098,34.84,81222.82,0.0,0.83026,0.00011,17.39035]
[1778433024311,34.84,81222.82,0.0,0.83026,0.00011,17.39035]
[1778433024749,34.84,81222.47,0.0,0.83022,0.00011,17.39259]
[1778433024995,34.84,81222.47,0.0,0.83022,0.00011,17.39259]
[1778433025063,34.84,81222.47,0.0,0.83022,0.00011,17.39259]
[1778433031802,34.84,81222.73,0.0,0.83029,0.00011,17.38569]
[1778433036837,34.84,81222.77,0.0,0.83031,0.00011,17.38491]
[1778433038851,34.84,81216.57,0.0,0.82965,0.00011,17.42636]
[1778433041767,34.84,81215.36,0.0,0.82953,0.00011,17.43459]
[1778433041815,34.84,81215.36,0.0,0.82953,0.00011,17.43459]
[1778433041872,34.84,81215.4,0.0,0.82953,0.00011,17.43436]
[1778433042813,34.84,81215.4,0.0,0.82953,0.00011,17.43436]
[1778433043068,34.84,81215.44,0.0,0.82953,0.00011,17.43414]
[1778433044893,34.84,81221.73,0.0,0.8302,0.00011,17.39197]
[1778433045900,34.84,81229.93,0.0,0.83106,0.00011,17.33676]
[1778433047889,34.84,81230.37,0.0,0.83111,0.00011,17.33376]
[1778433047914,34.84,81230.41,0.0,0.83111,0.00011,17.33346]
[1778433048064,34.84,81230.41,0.0,0.83111,0.00011,17.33346]
[1778433048921,34.84,81230.52,0.0,0.83113,0.00011,17.33268]
[1778433048986,34.84,81230.52,0.0,0.83113,0.00011,17.33268]
[1778433049083,34.84,81230.52,0.0,0.83113,0.00011,17.33268]
[1778433054963,34.83,81230.23,0.0,0.8311,0.00011,17.33436]
[1778433056474,34.83,81230.23,0.0,0.8311,0.00011,17.33436]
[1778433056564,34.83,81230.23,0.0,0.8311,0.00011,17.33436]
[1778433056575,34.83,81230.15,0.0,0.83109,0.00011,17.3348]
[1778433057564,34.83,81230.15,0.0,0.83109,0.00011,17.3348]
[1778433057813,34.83,81230.15,0.0,0.83109,0.00011,17.3348]
[1778433060861,34.83,81229.1,0.0,0.83098,0.00011,17.34176]
[1778433061068,34.83,81230.03,0.0,0.83108,0.00011,17.33542]
[1778433070989,34.83,81230.39,0.0,0.83112,0.00011,17.33271]
[1778433071060,34.83,81230.39,0.0,0.83112,0.00011,17.33271]
[1778433071225,34.83,81230.39,0.0,0.83113,0.00011,17.33268]
[1778433072162,34.83,81230.39,0.0,0.83113,0.00011,17.33268]
[1778433072312,34.83,81230.39,0.0,0.83113,0.00011,17.33268]
[1778433078127,34.83,81230.41,0.0,0.83113,0.00011,17.33235]
[1778433080075,34.83,81230.41,0.0,0.83113,0.00011,17.33235]
[1778433080311,34.83,81230.41,0.0,0.83113,0.00011,17.33235]
[1778433084704,34.83,81232.39,0.0,0.83134,0.00011,17.31894]
[1778433084811,34.83,81232.39,0.0,0.83134,0.00011,17.31894]
[1778433084909,34.83,81232.38,0.0,0.83134,0.00011,17.31899]
[1778433086297,34.83,81232.2,0.0,0.83132,0.00011,17.3202]
[1778433086318,34.83,81232.2,0.0,0.83132,0.00011,17.3202]
[1778433087958,34.83,81235.25,0.0,0.83164,0.0001,17.29969]
[1778433088065,34.83,81237.05,0.0,0.83183,0.0001,17.28758]
[1778433092225,34.83,81232.65,0.0,0.8314,0.00011,17.31293]
[1778433093736,34.83,81232.65,0.0,0.8314,0.00011,17.31293]
[1778433093837,34.83,81229.77,0.0,0.83109,0.00011,17.33231]
[1778433094675,34.83,81229.77,0.0,0.83109,0.00011,17.33231]
[1778433094714,34.83,81229.84,0.0,0.8311,0.00011,17.33179]
[1778433095201,34.83,81229.84,0.0,0.8311,0.00011,17.33179]
[1778433095311,34.83,81229.84,0.0,0.8311,0.00011,17.33179]
[1778433097804,34.83,81229.33,0.0,0.83105,0.00011,17.33513]
[1778433098060,34.83,81229.71,0.0,0.83109,0.00011,17.33253]
[1778433103293,34.83,81233.68,0.0,0.83151,0.00011,17.30564]
[1778433103394,34.83,81233.44,0.0,0.83149,0.00011,17.30724]
[1778433105057,34.83,81233.44,0.0,0.83149,0.00011,17.30724]
[1778433105318,34.83,81231.76,0.0,0.83131,0.00011,17.31851]
[1778433106129,34.83,81231.76,0.0,0.83131,0.00011,17.31851]
[1778433106315,34.83,81231.76,0.0,0.83131,0.00011,17.31851]
[1778433107205,34.83,81230.2,0.0,0.83115,0.00011,17.32896]
[1778433107338,34.83,81232.47,0.0,0.83138,0.00011,17.3137]
[1778433111125,34.83,81235.66,0.0,0.83172,0.0001,17.29218]
[1778433111363,34.83,81234.1,0.0,0.83156,0.00011,17.30268]
[1778433116398,34.83,81232.3,0.0,0.83137,0.00011,17.3147]
[1778433119409,34.83,81232.38,0.0,0.83138,0.00011,17.31413]
[1778433119421,34.83,81233.26,0.0,0.83147,0.00011,17.3082]
[1778433123154,34.83,81235.03,0.0,0.83166,0.0001,17.29629]
[1778433125463,34.83,81234.96,0.0,0.83165,0.0001,17.29678]
[1778433126805,34.83,81234.96,0.0,0.83165,0.0001,17.29678]
[1778433126841,34.83,81233.35,0.0,0.83148,0.00011,17.30761]
[1778433127477,34.83,81238.15,0.0,0.83198,0.0001,17.27533]
[1778433130689,34.83,81239.56,0.0,0.83213,0.0001,17.26593]
[1778433130720,34.83,81239.27,0.0,0.8321,0.0001,17.26793]
[1778433132437,34.83,81240.06,0.0,0.83218,0.0001,17.26266]
[1778433132512,34.83,81241.64,0.0,0.83235,0.0001,17.25208]
[1778433136269,34.83,81243.44,0.0,0.83253,0.0001,17.2402]
[1778433136540,34.83,81243.42,0.0,0.83253,0.0001,17.24041]
[1778433138557,34.83,81247.99,0.0,0.833,0.0001,17.20984]
[1778433143590,34.83,81251.21,0.0,0.83333,0.0001,17.18885]
[1778433146871,34.84,81251.03,0.0,0.83331,0.0001,17.19033]
[1778433147618,34.84,81253.53,0.0,0.83356,0.0001,17.17379]
[1778433150836,34.84,81254.57,0.0,0.83367,0.0001,17.16714]
[1778433150882,34.84,81254.89,0.0,0.8337,0.0001,17.16516]
[1778433152682,34.84,81255.19,0.0,0.83376,0.0001,17.15897]
[1778433152848,34.84,81253.74,0.0,0.8336,0.0001,17.16892]
[1778433156670,34.84,81255.15,0.0,0.83374,0.0001,17.1598]
[1778433156700,34.84,81255.98,0.0,0.83382,0.0001,17.1546]
[1778433162110,34.84,81255.95,0.0,0.83381,0.0001,17.15559]
[1778433162742,34.84,81259.32,0.0,0.83416,0.0001,17.13312]
[1778433166070,34.84,81264.08,0.0,0.83464,0.0001,17.10144]
[1778433166770,34.84,81263.93,0.0,0.83463,0.0001,17.10251]
[1778433168541,34.84,81264.05,0.0,0.83464,0.0001,17.10177]
[1778433168788,34.84,81266.06,0.0,0.83485,0.0001,17.08831]
[1778433169795,34.84,81273.3,0.0,0.8356,0.0001,17.03966]
[1778433170804,34.84,81280.61,0.0,0.83635,0.0001,16.99044]
[1778433172488,34.84,81283.08,0.0,0.8366,0.0001,16.97386]
[1778433172817,34.84,81282.84,0.0,0.83658,0.0001,16.97555]
[1778433176845,34.84,81278.34,0.0,0.83611,0.0001,17.00611]
[1778433181880,34.84,81278.44,0.0,0.83612,0.0001,17.00561]
[1778433185513,34.84,81279.27,0.0,0.8362,0.0001,17.00016]
[1778433185563,34.84,81279.27,0.0,0.8362,0.0001,17.00016]
[1778433185614,34.84,81279.27,0.0,0.8362,0.0001,17.00021]
[1778433188439,34.84,81280.11,0.0,0.83628,0.0001,16.99467]
[1778433188562,34.84,81280.11,0.0,0.83628,0.0001,16.99467]
[1778433191950,34.85,81284.01,0.0,0.83668,0.0001,16.96868]
[1778433194603,34.85,81283.7,0.0,0.83665,0.0001,16.97096]
[1778433194814,34.85,81283.7,0.0,0.83665,0.0001,16.97096]
[1778433196892,34.85,81284.29,0.0,0.83671,0.0001,16.96719]
[1778433197062,34.85,81284.29,0.0,0.83671,0.0001,16.96719]
[1778433196985,34.85,81284.99,0.0,0.83678,0.0001,16.96259]
[1778433197673,34.85,81284.99,0.0,0.83678,0.0001,16.96259]
[1778433197997,34.85,81284.99,0.0,0.83678,0.0001,16.96259]
[1778433198024,34.85,81289.68,0.0,0.83726,0.0001,16.93113]
[1778433201025,34.85,81293.78,0.0,0.83767,0.0001,16.90404]
[1778433201860,34.85,81293.78,0.0,0.83767,0.0001,16.90404]
[1778433202032,34.85,81294.07,0.0,0.83769,0.0001,16.90228]
[1778433206840,34.85,81293.83,0.0,0.83766,0.0001,16.90463]
[1778433207067,34.85,81297.74,0.0,0.83806,0.0001,16.87848]
[1778433210701,34.85,81300.4,0.0,0.83832,0.0001,16.86122]
[1778433211095,34.85,81300.43,0.0,0.83835,0.0001,16.85689]
[1778433215478,34.85,81303.85,0.0,0.83869,0.0001,16.8348]
[1778433216130,34.85,81318.4,0.0,0.84016,0.0001,16.73705]
[1778433217137,34.86,81323.27,0.0,0.84065,0.0001,16.70436]
[1778433219319,34.86,81323.23,0.0,0.84065,0.0001,16.70479]
[1778433219351,34.86,81323.16,0.0,0.84064,0.0001,16.70542]
[1778433220873,34.86,81323.16,0.0,0.84064,0.0001,16.70542]
[1778433220986,34.86,81323.09,0.0,0.84062,0.0001,16.70619]
[1778433221166,34.86,81327.79,0.0,0.8411,0.0001,16.67453]
[1778433224844,34.86,81330.2,0.0,0.84134,0.0001,16.65868]
[1778433224891,34.86,81326.73,0.0,0.84098,0.0001,16.68246]
[1778433228263,34.86,81320.42,0.0,0.84034,0.0001,16.72548]
[1778433229264,34.86,81315.06,0.0,0.83979,0.0001,16.7617]
[1778433230336,34.86,81315.06,0.0,0.83979,0.0001,16.7617]
[1778433230564,34.86,81315.06,0.0,0.83979,0.0001,16.7617]
[1778433234904,34.86,81309.73,0.0,0.83925,0.0001,16.79783]
[1778433234923,34.86,81309.26,0.0,0.8392,0.0001,16.80104]
[1778433235306,34.86,81313.17,0.0,0.83959,0.0001,16.77471]
[1778433238818,34.86,81313.51,0.0,0.83963,0.0001,16.77247]
[1778433238861,34.86,81312.8,0.0,0.83955,0.0001,16.77733]
[1778433242779,34.86,81313.23,0.0,0.8396,0.0001,16.77448]
[1778433242884,34.86,81313.0,0.0,0.83957,0.0001,16.77608]
[1778433243362,34.86,81317.47,0.0,0.84003,0.0001,16.74598]
[1778433246731,34.86,81319.59,0.0,0.84024,0.0001,16.73178]
[1778433246800,34.86,81320.0,0.0,0.84028,0.0001,16.72917]
[1778433248525,34.86,81319.97,0.0,0.84028,0.0001,16.72937]
[1778433248677,34.86,81319.97,0.0,0.84028,0.0001,16.72952]
[1778433249404,34.86,81324.56,0.0,0.84074,0.0001,16.69861]
[1778433252502,34.86,81324.53,0.0,0.84073,0.0001,16.699]
[1778433252548,34.86,81324.65,0.0,0.84074,0.0001,16.69842]
[1778433253996,34.86,81324.65,0.0,0.84074,0.0001,16.69842]
[1778433254053,34.86,81323.76,0.0,0.84065,0.0001,16.70452]
[1778433255446,34.86,81327.86,0.0,0.84107,0.0001,16.67683]
[1778433257941,34.86,81327.94,0.0,0.84107,0.0001,16.67642]
[1778433257992,34.86,81324.81,0.0,0.84075,0.0001,16.69778]
[1778433259540,34.86,81324.19,0.0,0.84069,0.0001,16.70207]
[1778433259628,34.86,81325.72,0.0,0.84084,0.0001,16.69176]
[1778433263371,34.86,81327.74,0.0,0.84104,0.0001,16.67862]
[1778433263516,34.86,81327.38,0.0,0.841,0.0001,16.68117]
[1778433265633,34.87,81327.39,0.0,0.841,0.0001,16.68122]
[1778433265698,34.87,81327.18,0.0,0.84098,0.0001,16.68275]
[1778433267547,34.87,81333.59,0.0,0.84162,0.0001,16.63966]
[1778433269588,34.87,81333.71,0.0,0.84163,0.0001,16.63902]
[1778433269635,34.87,81334.47,0.0,0.84171,0.0001,16.63408]
[1778433271645,34.87,81334.38,0.0,0.8417,0.0001,16.63486]
[1778433271664,34.87,81334.38,0.0,0.84172,0.0001,16.63068]
[1778433272597,34.87,81339.28,0.0,0.84222,0.0001,16.59769]
[1778433275619,34.87,81337.88,0.0,0.84207,0.0001,16.60723]
[1778433275709,34.87,81338.37,0.0,0.84212,0.0001,16.60398]
[1778433278953,34.87,81338.16,0.0,0.8421,0.0001,16.6055]
[1778433279058,34.87,81332.73,0.0,0.84155,0.0001,16.64212]
[1778433281661,34.87,81338.21,0.0,0.8421,0.0001,16.60581]
[1778433282903,34.87,81338.21,0.0,0.8421,0.0001,16.60581]
[1778433282952,34.87,81338.8,0.0,0.84215,0.0001,16.60207]
[1778433285689,34.87,81331.53,0.0,0.84141,0.0001,16.65172]
[1778433287477,34.87,81330.49,0.0,0.8413,0.0001,16.65889]
[1778433287703,34.87,81330.93,0.0,0.84134,0.0001,16.65609]
[1778433291451,34.87,81331.38,0.0,0.84138,0.0001,16.65355]
[1778433291732,34.87,81331.41,0.0,0.84138,0.0001,16.6535]
[1778433295518,34.87,81331.41,0.0,0.84138,0.0001,16.65397]
[1778433295762,34.87,81334.3,0.0,0.84167,0.0001,16.63467]
[1778433299398,34.88,81334.62,0.0,0.84169,0.0001,16.63291]
[1778433299789,34.88,81334.6,0.0,0.84169,0.0001,16.63323]
[1778433303504,34.88,81334.78,0.0,0.8417,0.0001,16.63258]
[1778433303817,34.88,81335.2,0.0,0.84174,0.0001,16.62975]
[1778433307399,34.88,81333.54,0.0,0.84156,0.0001,16.64165]
[1778433307845,34.88,81333.11,0.0,0.84152,0.0001,16.64471]
[1778433309407,34.88,81333.32,0.0,0.84154,0.0001,16.64346]
[1778433309859,34.88,81337.36,0.0,0.84194,0.0001,16.61641]
[1778433313337,34.88,81336.86,0.0,0.84188,0.0001,16.62036]
[1778433313887,34.88,81337.12,0.0,0.8419,0.0001,16.6188]
[1778433314602,34.88,81337.12,0.0,0.8419,0.0001,16.6188]
[1778433314895,34.88,81339.71,0.0,0.84216,0.0001,16.60155]
[1778433318560,34.88,81341.84,0.0,0.84237,0.0001,16.58737]
[1778433318926,34.88,81341.78,0.0,0.84237,0.0001,16.58784]
[1778433323239,34.88,81342.14,0.0,0.8424,0.0001,16.5856]
[1778433323962,34.88,81344.4,0.0,0.84262,0.0001,16.57051]
[1778433327164,34.88,81341.42,0.0,0.84232,0.0001,16.59074]
[1778433327220,34.88,81345.61,0.0,0.84274,0.0001,16.56259]
[1778433328999,34.88,81350.77,0.0,0.84326,0.0001,16.52807]
[1778433330152,34.88,81350.77,0.0,0.84326,0.0001,16.52807]
[1778433330217,34.88,81352.73,0.0,0.84345,0.0001,16.51502]
[1778433331014,34.88,81361.12,0.0,0.84432,0.0001,16.45428]
[1778433334029,34.89,81362.74,0.0,0.84447,0.0001,16.44376]
[1778433334035,34.89,81366.64,0.0,0.84486,0.0001,16.41772]
[1778433336051,34.89,81370.6,0.0,0.84524,0.0001,16.39158]
[1778433338065,34.89,81361.34,0.0,0.84431,0.0001,16.45454]
[1778433339072,34.89,81353.36,0.0,0.84351,0.0001,16.50848]
[1778433339837,34.89,81353.36,0.0,0.84351,0.0001,16.50848]
[1778433340072,34.89,81353.36,0.0,0.84351,0.0001,16.50848]
[1778433344107,34.89,81361.36,0.0,0.8443,0.0001,16.45535]
[1778433345381,34.89,81364.1,0.0,0.84457,0.0001,16.43712]
[1778433345565,34.89,81364.1,0.0,0.84457,0.0001,16.43712]
[1778433346121,34.89,81364.98,0.0,0.84465,0.0001,16.43144]
[1778433348027,34.89,81364.27,0.0,0.84458,0.0001,16.43648]
[1778433348064,34.89,81364.27,0.0,0.84458,0.0001,16.43648]
[1778433349143,34.89,81357.75,0.0,0.84392,0.0001,16.48088]
[1778433350149,34.89,81350.27,0.0,0.84317,0.0001,16.53143]
[1778433352260,34.89,81349.0,0.0,0.84305,0.0001,16.54011]
[1778433352317,34.89,81349.34,0.0,0.84308,0.0001,16.53794]
[1778433355184,34.89,81341.32,0.0,0.84227,0.0001,16.59223]
[1778433355969,34.89,81341.32,0.0,0.84227,0.0001,16.59223]
[1778433356061,34.89,81341.32,0.0,0.84227,0.0001,16.59223]
[1778433356191,34.89,81339.19,0.0,0.84206,0.0001,16.6066]
[1778433359628,34.89,81340.71,0.0,0.84221,0.0001,16.59645]
[1778433359812,34.89,81340.71,0.0,0.84221,0.0001,16.59645]
[1778433364249,34.89,81336.45,0.0,0.84178,0.0001,16.62532]
[1778433364575,34.89,81336.45,0.0,0.84178,0.0001,16.62532]
[1778433364809,34.89,81336.45,0.0,0.84178,0.0001,16.62532]
[1778433365256,34.89,81336.24,0.0,0.84175,0.0001,16.62673]
[1778433366298,34.89,81337.71,0.0,0.8419,0.0001,16.61682]
[1778433366311,34.89,81337.71,0.0,0.8419,0.0001,16.61682]
[1778433372305,34.89,81336.79,0.0,0.84181,0.0001,16.62301]
[1778433379219,34.89,81339.36,0.0,0.84207,0.0001,16.60572]
[1778433379223,34.89,81339.15,0.0,0.84205,0.0001,16.60715]
[1778433379315,34.89,81339.15,0.0,0.84205,0.0001,16.60715]
[1778433380361,34.89,81339.43,0.0,0.84208,0.0001,16.60528]
[1778433381638,34.89,81339.43,0.0,0.84208,0.0001,16.60528]
[1778433381814,34.89,81339.43,0.0,0.84208,0.0001,16.60528]
[1778433387410,34.9,81336.34,0.0,0.84176,0.0001,16.62613]
[1778433388764,34.9,81336.34,0.0,0.84176,0.0001,16.62613]
[1778433388807,34.9,81336.34,0.0,0.84176,0.0001,16.62613]
[1778433388908,34.89,81335.63,0.0,0.84169,0.0001,16.63086]
[1778433389424,34.89,81329.21,0.0,0.84105,0.0001,16.67406]
[1778433391865,34.89,81329.1,0.0,0.84104,0.0001,16.67472]
[1778433392061,34.89,81329.1,0.0,0.84104,0.0001,16.67472]
[1778433392445,34.89,81322.32,0.0,0.84039,0.0001,16.71581]
[1778433393533,34.89,81322.32,0.0,0.84039,0.0001,16.71581]
[1778433393560,34.89,81322.32,0.0,0.84039,0.0001,16.71581]
[1778433393716,34.89,81313.24,0.0,0.83947,0.0001,16.77677]
[1778433395467,34.89,81308.55,0.0,0.83899,0.0001,16.8083]
[1778433398294,34.89,81307.32,0.0,0.83886,0.0001,16.81678]
[1778433398311,34.89,81307.32,0.0,0.83886,0.0001,16.81678]
[1778433402146,34.9,81306.93,0.0,0.83881,0.0001,16.8201]
[1778433402314,34.9,81306.93,0.0,0.83881,0.0001,16.8201]
[1778433402689,34.9,81305.98,0.0,0.83871,0.0001,16.82685]
[1778433404530,34.9,81301.22,0.0,0.83822,0.0001,16.85919]
[1778433405537,34.9,81297.91,0.0,0.83788,0.0001,16.88162]
[1778433408151,34.9,81297.07,0.0,0.83779,0.0001,16.8874]
[1778433408315,34.9,81297.07,0.0,0.83779,0.0001,16.8874]
[1778433413598,34.9,81291.89,0.0,0.83725,0.0001,16.92297]
[1778433416209,34.9,81291.5,0.0,0.83721,0.0001,16.9257]
[1778433416316,34.9,81291.5,0.0,0.83721,0.0001,16.9257]
[1778433421654,34.9,81291.89,0.0,0.83724,0.0001,16.92358]
[1778433423794,34.9,81292.6,0.0,0.83731,0.0001,16.91889]
[1778433423813,34.9,81292.6,0.0,0.83731,0.0001,16.91889]
[1778433429371,34.9,81291.05,0.0,0.83714,0.0001,16.93002]
[1778433429563,34.9,81291.05,0.0,0.83714,0.0001,16.93002]
[1778433435752,34.9,81292.09,0.0,0.83724,0.0001,16.92373]
[1778433438530,34.9,81292.1,0.0,0.83724,0.0001,16.92378]
[1778433438565,34.9,81292.1,0.0,0.83724,0.0001,16.92378]
[1778433439780,34.91,81286.61,0.0,0.83667,0.0001,16.96105]
[1778433441795,34.91,81282.9,0.0,0.83629,0.0001,16.98612]
[1778433443193,34.91,81282.9,0.0,0.83629,0.0001,16.98612]
[1778433443309,34.91,81282.9,0.0,0.83629,0.0001,16.98612]
[1778433443291,34.91,81282.88,0.0,0.83628,0.0001,16.98631]
[1778433443878,34.91,81282.88,0.0,0.83628,0.0001,16.98631]
[1778433444067,34.91,81282.88,0.0,0.83628,0.0001,16.98631]
[1778433444122,34.91,81282.04,0.0,0.8362,0.0001,16.992]
[1778433449851,34.91,81282.09,0.0,0.8362,0.0001,16.99191]
[1778433453200,34.91,81283.82,0.0,0.83641,0.0001,16.97604]
[1778433453315,34.91,81283.82,0.0,0.83641,0.0001,16.97604]
[1778433454886,34.91,81288.62,0.0,0.8369,0.0001,16.94401]
[1778433456070,34.91,81288.62,0.0,0.8369,0.0001,16.94401]
[1778433456111,34.91,81290.74,0.0,0.83711,0.0001,16.92988]
[1778433458707,34.91,81294.04,0.0,0.83744,0.0001,16.90798]
[1778433458813,34.91,81294.04,0.0,0.83744,0.0001,16.90798]
[1778433464956,34.91,81293.97,0.0,0.83742,0.0001,16.90956]
[1778433469453,34.91,81294.56,0.0,0.83747,0.0001,16.90617]
[1778433469564,34.91,81294.56,0.0,0.83747,0.0001,16.90617]
[1778433471610,34.91,81294.64,0.0,0.83748,0.0001,16.90559]
[1778433471808,34.91,81294.64,0.0,0.83748,0.0001,16.90559]
[1778433472008,34.91,81294.79,0.0,0.8375,0.0001,16.90456]
[1778433477041,34.91,81295.91,0.0,0.83761,0.0001,16.89696]
[1778433482076,34.91,81304.28,0.0,0.83846,0.0001,16.84129]
[1778433483133,34.91,81304.28,0.0,0.83846,0.0001,16.84129]
[1778433483314,34.91,81304.28,0.0,0.83846,0.0001,16.84129]
[1778433489379,34.92,81304.62,0.0,0.83848,0.0001,16.84011]
[1778433489564,34.92,81303.91,0.0,0.8384,0.0001,16.84501]
[1778433492451,34.92,81304.55,0.0,0.83846,0.0001,16.84108]
[1778433492559,34.92,81304.55,0.0,0.83846,0.0001,16.84108]
[1778433493156,34.92,81304.47,0.0,0.83845,0.0001,16.84176]
[1778433498190,34.92,81305.55,0.0,0.83855,0.0001,16.83523]
[1778433500216,34.92,81305.38,0.0,0.83853,0.0001,16.83654]
[1778433500313,34.92,81305.38,0.0,0.83853,0.0001,16.83654]
[1778433506246,34.92,81304.65,0.0,0.83844,0.0001,16.84263]
[1778433511281,34.92,81305.12,0.0,0.83851,0.0001,16.83603]
[1778433516316,34.93,81312.17,0.0,0.83921,0.0001,16.78967]
[1778433518400,34.93,81315.88,0.0,0.83958,0.0001,16.76499]
[1778433518330,34.93,81322.66,0.0,0.84027,0.0001,16.71949]
[1778433518573,34.93,81322.66,0.0,0.84027,0.0001,16.71949]
[1778433521097,34.93,81323.07,0.0,0.84031,0.0001,16.71683]
[1778433521311,34.93,81323.07,0.0,0.84031,0.0001,16.71683]
[1778433521351,34.93,81323.8,0.0,0.84038,0.0001,16.71198]
[1778433522358,34.93,81329.72,0.0,0.84098,0.0001,16.67225]
[1778433524372,34.93,81338.1,0.0,0.84182,0.0001,16.61612]
[1778433526454,34.93,81338.69,0.0,0.84187,0.0001,16.61243]
[1778433526562,34.93,81338.69,0.0,0.84187,0.0001,16.61243]
[1778433529407,34.93,81346.83,0.0,0.84268,0.0001,16.55814]
[1778433532957,34.93,81349.23,0.0,0.84291,0.0001,16.54263]
[1778433533062,34.93,81349.23,0.0,0.84291,0.0001,16.54263]
[1778433534827,34.93,81350.23,0.0,0.84301,0.0001,16.53631]
[1778433535060,34.93,81350.23,0.0,0.84301,0.0001,16.53631]
[1778433535090,34.93,81350.23,0.0,0.84301,0.0001,16.53651]
[1778433539836,34.93,81347.61,0.0,0.84274,0.0001,16.55466]
[1778433540071,34.93,81347.61,0.0,0.84274,0.0001,16.55466]
[1778433545926,34.93,81349.38,0.0,0.8429,0.0001,16.54355]
[1778433546070,34.93,81349.38,0.0,0.8429,0.0001,16.54355]
[1778433546158,34.94,81353.18,0.0,0.84328,0.0001,16.51837]
[1778433548017,34.94,81353.87,0.0,0.84334,0.0001,16.51373]
[1778433548064,34.94,81353.87,0.0,0.84334,0.0001,16.51373]
[1778433548100,34.94,81353.99,0.0,0.84335,0.0001,16.51332]
[1778433557617,34.94,81353.9,0.0,0.84332,0.0001,16.51568]
[1778433558627,34.94,81348.89,0.0,0.84281,0.0001,16.54954]
[1778433560332,34.94,81348.89,0.0,0.84281,0.0001,16.54954]
[1778433560563,34.94,81347.93,0.0,0.84271,0.0001,16.55628]
[1778433564670,34.94,81341.43,0.0,0.84205,0.0001,16.60051]
[1778433566034,34.94,81341.43,0.0,0.84205,0.0001,16.60051]
[1778433566065,34.94,81341.43,0.0,0.84205,0.0001,16.60051]
[1778433570027,34.94,81335.47,0.0,0.84145,0.0001,16.64085]
[1778433570063,34.94,81335.47,0.0,0.84145,0.0001,16.64085]
[1778433570128,34.94,81335.12,0.0,0.84142,0.0001,16.64325]
[1778433575747,34.94,81332.14,0.0,0.84115,0.0001,16.659]
[1778433576855,34.94,81332.14,0.0,0.84115,0.0001,16.659]
[1778433577063,34.94,81332.14,0.0,0.84115,0.0001,16.659]
[1778433580782,34.94,81337.22,0.0,0.84166,0.0001,16.62486]
[1778433584853,34.94,81338.9,0.0,0.84182,0.0001,16.61366]
[1778433585061,34.94,81338.9,0.0,0.84182,0.0001,16.61366]
[1778433588492,34.94,81342.17,0.0,0.84215,0.0001,16.59182]
[1778433588563,34.94,81342.83,0.0,0.84222,0.0001,16.58744]
[1778433588838,34.94,81342.64,0.0,0.8422,0.0001,16.58879]
[1778433593881,34.94,81342.8,0.0,0.84221,0.0001,16.58817]
[1778433599456,34.95,81343.48,0.0,0.84227,0.0001,16.58383]
[1778433599561,34.95,81343.48,0.0,0.84227,0.0001,16.58398]
[1778433603568,34.95,81346.32,0.0,0.84255,0.0001,16.5652]
[1778433603814,34.95,81346.32,0.0,0.84255,0.0001,16.5652]
[1778433604365,34.95,81346.32,0.0,0.84255,0.0001,16.5652]
[1778433604409,34.95,81348.5,0.0,0.84276,0.0001,16.55065]
[1778433604558,34.95,81348.5,0.0,0.84276,0.0001,16.55065]
[1778433609993,34.95,81348.73,0.0,0.84278,0.0001,16.54979]
[1778433616036,34.95,81349.25,0.0,0.84282,0.0001,16.54692]
[1778433616783,34.95,81349.25,0.0,0.84282,0.0001,16.54692]
[1778433616810,34.95,81349.25,0.0,0.84282,0.0001,16.54692]
[1778433622079,34.95,81351.71,0.0,0.84306,0.0001,16.53107]
[1778433624607,34.95,81351.69,0.0,0.84305,0.0001,16.53142]
[1778433624811,34.95,81351.69,0.0,0.84305,0.0001,16.53142]
[1778433626895,34.95,81351.95,0.0,0.84307,0.0001,16.52989]
[1778433627065,34.95,81351.95,0.0,0.84307,0.0001,16.52989]
[1778433627163,34.95,81351.95,0.0,0.84307,0.0001,16.53]
[1778433630095,34.95,81351.07,0.0,0.84298,0.0001,16.53612]
[1778433630322,34.95,81351.07,0.0,0.84298,0.0001,16.53612]
[1778433636177,34.95,81352.67,0.0,0.84316,0.0001,16.52173]
[1778433640863,34.95,81357.37,0.0,0.84363,0.0001,16.49056]
[1778433641063,34.95,81357.37,0.0,0.84363,0.0001,16.49056]
[1778433643650,34.96,81361.23,0.0,0.84401,0.0001,16.46495]
[1778433643814,34.96,81361.23,0.0,0.84401,0.0001,16.46495]
[1778433644233,34.96,81361.24,0.0,0.844,0.0001,16.46505]
[1778433648090,34.96,81357.87,0.0,0.84366,0.0001,16.48819]
[1778433648312,34.96,81357.87,0.0,0.84366,0.0001,16.48819]
[1778433654307,34.96,81356.64,0.0,0.84353,0.0001,16.49722]
[1778433659342,34.96,81356.75,0.0,0.84353,0.0001,16.49706]
[1778433664377,34.96,81356.71,0.0,0.84352,0.0001,16.49785]
[1778433670419,34.96,81360.84,0.0,0.84392,0.0001,16.47114]
[1778433670854,34.96,81360.84,0.0,0.84392,0.0001,16.47114]
[1778433671067,34.96,81360.84,0.0,0.84392,0.0001,16.47114]
[1778433674422,34.96,81365.73,0.0,0.84439,0.0001,16.43886]
[1778433674559,34.96,81365.73,0.0,0.84439,0.0001,16.43886]
[1778433674448,34.96,81365.31,0.0,0.84435,0.0001,16.44188]
[1778433677469,34.97,81370.32,0.0,0.84484,0.0001,16.40885]
[1778433678209,34.97,81370.32,0.0,0.84484,0.0001,16.40885]
[1778433678310,34.97,81370.32,0.0,0.84484,0.0001,16.40885]
[1778433683280,34.97,81373.11,0.0,0.84511,0.0001,16.39048]
[1778433683315,34.97,81373.11,0.0,0.84511,0.0001,16.39048]
[1778433686734,34.97,81379.08,0.0,0.8457,0.0001,16.35041]
[1778433686810,34.97,81379.08,0.0,0.8457,0.0001,16.35041]
[1778433689764,34.97,81378.67,0.0,0.84566,0.0001,16.35314]
[1778433689810,34.97,81378.67,0.0,0.84566,0.0001,16.35314]
[1778433692460,34.97,81378.67,0.0,0.84566,0.0001,16.35314]
[1778433692556,34.97,81378.67,0.0,0.84569,0.0001,16.34877]
[1778433697610,34.97,81382.93,0.0,0.84611,0.0001,16.32028]
[1778433698617,34.97,81388.12,0.0,0.84662,0.0001,16.28547]
[1778433701638,34.97,81393.81,0.0,0.84717,0.0001,16.24753]
[1778433703930,34.97,81394.01,0.0,0.84719,0.0001,16.24628]
[1778433704068,34.97,81394.01,0.0,0.84719,0.0001,16.24628]
[1778433704137,34.97,81394.32,0.0,0.84722,0.0001,16.24436]
[1778433707680,34.97,81399.52,0.0,0.84772,0.0001,16.20969]
[1778433708687,34.97,81406.28,0.0,0.84838,0.0001,16.16442]
[1778433710701,34.97,81409.51,0.0,0.84869,0.0001,16.14315]
[1778433712446,34.97,81409.51,0.0,0.84869,0.0001,16.14315]
[1778433712496,34.97,81409.51,0.0,0.84869,0.0001,16.14315]
[1778433712564,34.97,81409.51,0.0,0.84869,0.0001,16.14315]
[1778433717750,34.97,81409.63,0.0,0.84868,0.0001,16.1437]
[1778433720756,34.97,81409.55,0.0,0.84867,0.0001,16.14456]
[1778433720809,34.97,81409.55,0.0,0.84867,0.0001,16.14456]
[1778433720910,34.97,81409.6,0.0,0.84868,0.0001,16.14438]
[1778433726575,34.97,81407.93,0.0,0.8485,0.0001,16.15612]
[1778433727362,34.98,81407.59,0.0,0.84847,0.0001,16.15852]
[1778433727403,34.98,81397.07,0.0,0.84744,0.0001,16.22937]
[1778433727820,34.98,81391.61,0.0,0.8469,0.0001,16.26604]
[1778433728827,34.98,81389.06,0.0,0.84665,0.0001,16.28317]
[1778433730421,34.98,81389.06,0.0,0.84665,0.0001,16.28317]
[1778433730561,34.98,81389.06,0.0,0.84665,0.0001,16.28317]
[1778433730522,34.98,81387.86,0.0,0.84654,0.0001,16.29114]
[1778433732857,34.98,81377.49,0.0,0.84552,0.0001,16.36065]
[1778433735880,34.97,81373.94,0.0,0.84517,0.0001,16.38412]
[1778433737566,34.97,81373.94,0.0,0.84517,0.0001,16.38412]
[1778433737809,34.97,81374.95,0.0,0.84527,0.0001,16.37717]
[1778433742054,34.97,81383.12,0.0,0.84609,0.0001,16.32179]
[1778433743154,34.97,81383.19,0.0,0.8461,0.0001,16.32116]
[1778433743309,34.97,81383.19,0.0,0.8461,0.0001,16.32116]
[1778433743342,34.97,81381.63,0.0,0.84594,0.0001,16.33155]
[1778433746959,34.97,81388.1,0.0,0.84658,0.0001,16.28781]
[1778433748973,34.97,81393.11,0.0,0.84708,0.0001,16.25404]
[1778433751994,34.97,81397.11,0.0,0.8475,0.0001,16.2229]
[1778433757029,34.97,81398.04,0.0,0.84759,0.0001,16.21701]
[1778433761059,34.97,81388.99,0.0,0.84669,0.0001,16.27808]
[1778433766092,34.97,81388.18,0.0,0.84661,0.0001,16.2835]
[1778433771127,34.97,81384.93,0.0,0.8463,0.0001,16.3052]
[1778433779183,34.97,81391.21,0.0,0.84691,0.0001,16.26304]
[1778433784218,34.97,81393.13,0.0,0.8471,0.0001,16.25037]
[1778433787239,34.97,81398.53,0.0,0.84763,0.0001,16.21431]
[1778433791874,34.97,81399.5,0.0,0.84771,0.0001,16.20821]
[1778433793281,34.97,81409.25,0.0,0.84866,0.0001,16.14297]
[1778433795742,34.98,81411.44,0.0,0.84887,0.0001,16.12866]
[1778433798549,34.98,81403.61,0.0,0.8481,0.0001,16.18185]
[1778433799323,34.98,81398.61,0.0,0.84761,0.0001,16.21555]
[1778433803819,34.98,81398.28,0.0,0.84757,0.0001,16.21811]
[1778433807379,34.98,81405.94,0.0,0.84832,0.0001,16.16703]
[1778433809330,34.98,81409.05,0.0,0.84862,0.0001,16.14631]
[1778433809560,34.98,81409.05,0.0,0.84862,0.0001,16.14631]
[1778433809661,34.98,81409.61,0.0,0.84867,0.0001,16.14274]
[1778433809814,34.98,81409.61,0.0,0.84867,0.0001,16.14274]
[1778433810059,34.98,81409.61,0.0,0.84867,0.0001,16.14274]
[1778433813421,34.98,81403.7,0.0,0.84811,0.0001,16.17879]
[1778433814873,34.98,81402.17,0.0,0.84796,0.0001,16.18919]
[1778433815063,34.98,81402.17,0.0,0.84796,0.0001,16.18919]
[1778433815435,34.98,81402.65,0.0,0.84801,0.0001,16.18608]
[1778433815963,34.98,81402.65,0.0,0.84801,0.0001,16.18608]
[1778433816059,34.98,81402.65,0.0,0.84801,0.0001,16.18608]
[1778433819463,34.98,81396.39,0.0,0.84739,0.0001,16.22857]
[1778433823206,34.98,81392.5,0.0,0.847,0.0001,16.25485]
[1778433823313,34.98,81392.5,0.0,0.847,0.0001,16.25485]
[1778433823493,34.98,81393.45,0.0,0.8471,0.0001,16.2485]
[1778433824265,34.98,81393.45,0.0,0.8471,0.0001,16.2485]
[1778433824312,34.98,81393.45,0.0,0.8471,0.0001,16.2485]
[1778433828528,34.98,81400.09,0.0,0.84774,0.0001,16.20414]
[1778433830542,34.98,81409.04,0.0,0.84861,0.0001,16.1443]
[1778433831848,34.98,81412.17,0.0,0.84892,0.0001,16.12329]
[1778433834021,34.98,81408.55,0.0,0.84857,0.0001,16.14763]
[1778433835837,34.98,81408.37,0.0,0.84855,0.0001,16.149]
[1778433837652,34.98,81408.22,0.0,0.84853,0.0001,16.14999]
[1778433837812,34.98,81408.21,0.0,0.84853,0.0001,16.15005]
[1778433839605,34.98,81399.92,0.0,0.84772,0.0001,16.20602]
[1778433841204,34.99,81398.14,0.0,0.84754,0.0001,16.21806]
[1778433841309,34.99,81398.14,0.0,0.84754,0.0001,16.21806]
[1778433844471,34.99,81396.28,0.0,0.84736,0.0001,16.23077]
[1778433844562,34.99,81396.28,0.0,0.84736,0.0001,16.23077]
[1778433849782,34.99,81394.37,0.0,0.84716,0.0001,16.24394]
[1778433849817,34.99,81394.62,0.0,0.84719,0.0001,16.24233]
[1778433850550,34.99,81394.62,0.0,0.84719,0.0001,16.24233]
[1778433850563,34.99,81394.62,0.0,0.84719,0.0001,16.24233]
[1778433850682,34.99,81396.26,0.0,0.84735,0.0001,16.23139]
[1778433856724,34.99,81396.82,0.0,0.84739,0.0001,16.22821]
[1778433859717,34.99,81396.43,0.0,0.84735,0.0001,16.23101]
[1778433859746,34.99,81396.81,0.0,0.84739,0.0001,16.22857]
[1778433859813,34.99,81396.81,0.0,0.84739,0.0001,16.22857]
[1778433860345,34.99,81396.81,0.0,0.84739,0.0001,16.22857]
[1778433860563,34.99,81396.81,0.0,0.84739,0.0001,16.22857]
[1778433865788,34.99,81395.5,0.0,0.84726,0.0001,16.23706]
[1778433868556,34.99,81391.06,0.0,0.84683,0.0001,16.267]
[1778433868649,34.99,81391.06,0.0,0.84683,0.0001,16.26705]
[1778433868814,34.99,81391.06,0.0,0.84683,0.0001,16.26705]
[1778433869421,34.99,81391.06,0.0,0.84683,0.0001,16.26705]
[1778433869561,34.99,81391.06,0.0,0.84683,0.0001,16.26705]
[1778433874853,34.99,81389.92,0.0,0.84674,0.0001,16.27053]
[1778433875975,34.99,81389.92,0.0,0.84674,0.0001,16.27053]
[1778433876067,34.99,81389.92,0.0,0.84674,0.0001,16.27053]
[1778433879986,34.99,81389.9,0.0,0.84674,0.0001,16.27085]
[1778433883927,34.99,81391.89,0.0,0.84693,0.0001,16.25775]
[1778433888633,34.99,81391.58,0.0,0.84689,0.0001,16.26015]
[1778433888811,34.99,81391.58,0.0,0.84689,0.0001,16.26015]
[1778433893222,34.99,81389.25,0.0,0.84666,0.0001,16.27616]
[1778433893309,34.99,81389.25,0.0,0.84666,0.0001,16.27616]
[1778433897887,34.99,81388.97,0.0,0.84663,0.0001,16.27831]
[1778433898067,34.99,81388.97,0.0,0.84663,0.0001,16.27831]
[1778433898162,34.99,81388.98,0.0,0.84663,0.0001,16.27839]
[1778433901759,34.99,81387.28,0.0,0.84646,0.0001,16.28995]
[1778433901813,34.99,81387.28,0.0,0.84646,0.0001,16.28995]
[1778433910548,34.99,81385.88,0.0,0.84631,0.0001,16.29986]
[1778433910571,34.99,81385.88,0.0,0.84631,0.0001,16.29986]
[1778433910649,34.99,81385.83,0.0,0.84631,0.0001,16.30029]
[1778433911252,34.99,81385.83,0.0,0.84631,0.0001,16.30029]
[1778433911314,34.99,81385.83,0.0,0.84631,0.0001,16.30029]
[1778433916715,34.99,81387.08,0.0,0.84643,0.0001,16.29203]
[1778433916812,34.99,81387.08,0.0,0.84643,0.0001,16.29203]
[1778433922184,34.99,81387.62,0.0,0.84647,0.0001,16.28891]
[1778433925516,35.0,81386.03,0.0,0.84632,0.0001,16.2997]
[1778433925564,35.0,81386.03,0.0,0.84632,0.0001,16.2997]
[1778433925661,35.0,81385.82,0.0,0.84629,0.0001,16.3012]
[1778433926424,35.0,81385.82,0.0,0.84629,0.0001,16.3012]
[1778433926560,35.0,81385.82,0.0,0.84629,0.0001,16.3012]
[1778433929947,35.0,81389.06,0.0,0.84661,0.0001,16.27972]
[1778433930061,35.0,81389.06,0.0,0.84661,0.0001,16.27972]
[1778433933737,35.0,81388.72,0.0,0.8466,0.0001,16.27786]
[1778433933812,35.0,81388.72,0.0,0.8466,0.0001,16.27786]
[1778433933769,35.0,81387.61,0.0,0.84649,0.0001,16.28538]
[1778433934652,35.0,81387.61,0.0,0.84649,0.0001,16.28538]
[1778433934812,35.0,81387.61,0.0,0.84649,0.0001,16.28538]
[1778433934820,35.0,81387.37,0.0,0.84647,0.0001,16.28706]
[1778433940310,35.0,81388.07,0.0,0.84653,0.0001,16.28274]
[1778433942659,35.0,81387.42,0.0,0.84647,0.0001,16.28717]
[1778433942814,35.0,81387.42,0.0,0.84647,0.0001,16.28717]
[1778433942664,35.0,81387.3,0.0,0.84646,0.0001,16.28804]
[1778433943437,35.0,81387.3,0.0,0.84646,0.0001,16.28804]
[1778433943564,35.0,81387.3,0.0,0.84646,0.0001,16.28804]
[1778433943659,35.0,81387.21,0.0,0.84645,0.0001,16.2887]
[1778433947359,35.0,81380.2,0.0,0.84575,0.0001,16.33594]
[1778433948729,35.0,81380.2,0.0,0.84575,0.0001,16.33594]
[1778433948812,35.0,81380.2,0.0,0.84575,0.0001,16.33594]
[1778433948827,35.0,81380.16,0.0,0.84575,0.0001,16.33621]
[1778433949242,35.0,81380.16,0.0,0.84575,0.0001,16.33621]
[1778433949314,35.0,81380.16,0.0,0.84575,0.0001,16.33621]
[1778433953401,35.0,81375.5,0.0,0.84529,0.0001,16.36739]
[1778433954728,35.0,81375.5,0.0,0.84529,0.0001,16.36739]
[1778433954815,35.0,81375.5,0.0,0.84529,0.0001,16.36739]
[1778433954829,35.0,81375.11,0.0,0.84525,0.0001,16.36994]
[1778433955702,35.0,81375.11,0.0,0.84525,0.0001,16.36994]
[1778433955814,35.0,81375.11,0.0,0.84525,0.0001,16.36994]
[1778433962320,35.0,81374.3,0.0,0.84518,0.0001,16.37499]
[1778433962560,35.0,81374.3,0.0,0.84518,0.0001,16.37499]
[1778433968506,35.0,81376.29,0.0,0.84538,0.0001,16.36096]
[1778433973541,34.99,81377.82,0.0,0.84554,0.0001,16.35034]
[1778433976328,34.99,81379.97,0.0,0.84575,0.0001,16.33581]
[1778433976564,34.99,81379.97,0.0,0.84575,0.0001,16.33581]
[1778433976665,34.99,81380.07,0.0,0.84576,0.0001,16.3351]
[1778433977478,34.99,81380.07,0.0,0.84576,0.0001,16.3351]
[1778433977561,34.99,81380.07,0.0,0.84576,0.0001,16.3351]
[1778433982604,34.99,81380.88,0.0,0.84585,0.0001,16.32939]
[1778433987639,34.99,81381.0,0.0,0.84586,0.0001,16.32833]
[1778433989745,34.99,81379.95,0.0,0.84576,0.0001,16.33533]
[1778433989812,34.99,81379.95,0.0,0.84576,0.0001,16.33533]
[1778433989904,34.99,81378.92,0.0,0.84566,0.0001,16.34219]
[1778433990977,34.99,81377.79,0.0,0.84555,0.0001,16.34971]
[1778433991062,34.99,81377.79,0.0,0.84555,0.0001,16.34971]
[1778433994688,34.99,81373.38,0.0,0.84515,0.0001,16.37465]
[1778433995837,34.99,81373.38,0.0,0.84515,0.0001,16.37465]
[1778433995910,34.99,81372.68,0.0,0.84508,0.0001,16.37926]
[1778433996061,34.99,81372.68,0.0,0.84508,0.0001,16.37926]
[1778433996870,34.99,81372.68,0.0,0.84508,0.0001,16.37926]
[1778433996910,34.99,81371.75,0.0,0.84499,0.0001,16.3854]
[1778433997064,34.99,81371.75,0.0,0.84499,0.0001,16.3854]
[1778434000583,34.99,81368.76,0.0,0.8447,0.0001,16.40512]
[1778434000807,34.99,81368.76,0.0,0.8447,0.0001,16.40512]
[1778434006776,34.99,81368.8,0.0,0.84472,0.0001,16.40389]
[1778434007781,34.99,81375.15,0.0,0.84535,0.0001,16.36113]
[1778434008788,34.99,81381.27,0.0,0.84595,0.0001,16.31996]
[1778434009700,34.99,81381.27,0.0,0.84595,0.0001,16.31996]
[1778434009812,34.99,81381.27,0.0,0.84595,0.0001,16.31996]
[1778434009913,34.99,81382.55,0.0,0.84608,0.0001,16.31134]
[1778434011334,34.99,81382.55,0.0,0.84608,0.0001,16.31134]
[1778434011562,34.99,81382.55,0.0,0.84608,0.0001,16.31134]
[1778434012904,34.99,81382.64,0.0,0.84609,0.0001,16.31069]
[1778434013063,34.99,81383.1,0.0,0.84613,0.0001,16.30758]
[1778434018091,34.99,81383.87,0.0,0.84621,0.0001,16.30231]
[1778434018309,34.99,81383.87,0.0,0.84621,0.0001,16.30231]
[1778434019500,34.99,81384.11,0.0,0.84624,0.0001,16.30068]
[1778434019563,34.99,81384.11,0.0,0.84624,0.0001,16.30068]
[1778434019871,34.99,81384.95,0.0,0.84632,0.0001,16.29503]
[1778434020745,34.99,81384.95,0.0,0.84632,0.0001,16.29503]
[1778434020815,34.99,81384.95,0.0,0.84632,0.0001,16.29503]
[1778434023899,34.99,81392.05,0.0,0.84702,0.0001,16.24743]
[1778434026077,34.99,81391.31,0.0,0.84694,0.0001,16.25255]
[1778434026314,34.99,81391.31,0.0,0.84694,0.0001,16.25255]
[1778434026920,34.99,81387.81,0.0,0.8466,0.0001,16.2761]
[1778434027161,34.99,81387.81,0.0,0.8466,0.0001,16.2761]
[1778434027313,34.99,81387.81,0.0,0.8466,0.0001,16.2761]
[1778434029943,34.99,81377.94,0.0,0.84562,0.0001,16.34243]
[1778434030948,34.99,81378.79,0.0,0.84571,0.0001,16.33666]
[1778434031047,34.99,81378.79,0.0,0.84571,0.0001,16.33666]
[1778434031061,34.99,81378.79,0.0,0.84571,0.0001,16.33666]
[1778434031955,34.99,81378.86,0.0,0.84571,0.0001,16.33613]
[1778434032850,34.99,81378.86,0.0,0.84571,0.0001,16.33613]
[1778434033063,34.99,81378.8,0.0,0.84571,0.0001,16.33647]
[1778434037277,34.99,81378.34,0.0,0.84567,0.0001,16.33936]
[1778434037311,34.99,81378.34,0.0,0.84567,0.0001,16.33936]
[1778434037379,34.99,81376.79,0.0,0.84552,0.0001,16.3496]
[1778434038935,34.99,81376.79,0.0,0.84552,0.0001,16.3496]
[1778434039060,34.99,81375.7,0.0,0.84541,0.0001,16.35681]
[1778434047733,34.99,81375.67,0.0,0.84541,0.0001,16.35681]
[1778434047811,34.99,81375.67,0.0,0.84541,0.0001,16.35681]
[1778434047896,34.99,81374.28,0.0,0.84528,0.0001,16.36537]
[1778434049328,34.99,81373.89,0.0,0.84524,0.0001,16.36799]
[1778434049560,34.99,81373.89,0.0,0.84524,0.0001,16.36799]
[1778434056711,34.98,81374.55,0.0,0.84535,0.0001,16.35844]
[1778434056815,34.98,81374.55,0.0,0.84535,0.0001,16.35844]
[1778434056915,34.98,81367.59,0.0,0.84467,0.0001,16.40473]
[1778434058827,34.98,81364.36,0.0,0.84435,0.0001,16.42642]
[1778434059066,34.98,81364.36,0.0,0.84435,0.0001,16.42598]
[1778434065187,34.98,81365.47,0.0,0.84448,0.0001,16.41724]
[1778434070180,34.98,81364.74,0.0,0.84442,0.0001,16.42128]
[1778434070311,34.98,81364.74,0.0,0.84442,0.0001,16.42128]
[1778434070356,34.98,81365.15,0.0,0.84447,0.0001,16.41806]
[1778434072063,34.98,81365.24,0.0,0.84448,0.0001,16.41746]
[1778434072315,34.98,81365.24,0.0,0.84448,0.0001,16.41746]
[1778434077208,34.97,81364.58,0.0,0.84443,0.0001,16.4209]
[1778434077311,34.97,81364.58,0.0,0.84443,0.0001,16.4209]
[1778434077632,34.97,81364.58,0.0,0.84443,0.0001,16.4209]
[1778434077812,34.97,81364.58,0.0,0.84443,0.0001,16.4209]
[1778434077844,34.97,81363.35,0.0,0.84431,0.0001,16.42883]
[1778434083313,34.97,81364.22,0.0,0.84441,0.0001,16.42219]
[1778434087966,34.97,81364.7,0.0,0.84446,0.0001,16.4185]
[1778434088068,34.97,81364.64,0.0,0.84446,0.0001,16.41876]
[1778434093383,34.97,81365.04,0.0,0.84451,0.0001,16.41523]
[1778434094487,34.97,81365.04,0.0,0.84451,0.0001,16.41523]
[1778434094559,34.97,81365.04,0.0,0.84451,0.0001,16.41523]
[1778434094589,34.97,81364.14,0.0,0.84442,0.0001,16.42101]
[1778434096110,34.97,81364.12,0.0,0.84442,0.0001,16.42101]
[1778434096317,34.97,81364.12,0.0,0.84442,0.0001,16.42101]
[1778434102446,34.97,81364.76,0.0,0.8445,0.0001,16.41579]
[1778434106027,34.97,81364.64,0.0,0.84449,0.0001,16.41635]
[1778434106063,34.97,81363.4,0.0,0.84437,0.0001,16.42456]
[1778434106503,34.97,81363.37,0.0,0.84437,0.0001,16.42463]
[1778434108186,34.96,81364.46,0.0,0.84448,0.0001,16.41717]
[1778434108320,34.96,81364.46,0.0,0.84448,0.0001,16.41717]
[1778434109524,34.96,81359.95,0.0,0.84404,0.0001,16.44722]
[1778434111691,34.96,81356.92,0.0,0.84374,0.0001,16.46741]
[1778434111812,34.96,81356.92,0.0,0.84374,0.0001,16.46741]
[1778434111887,34.96,81356.82,0.0,0.84376,0.0001,16.46353]
[1778434116444,34.96,81358.46,0.0,0.84393,0.0001,16.45179]
[1778434116570,34.96,81358.46,0.0,0.84393,0.0001,16.45179]
[1778434124629,34.96,81359.07,0.0,0.84402,0.0001,16.44618]
[1778434129664,34.96,81358.84,0.0,0.84401,0.0001,16.44691]
[1778434134357,34.96,81358.66,0.0,0.84399,0.0001,16.44779]
[1778434134558,34.96,81358.66,0.0,0.84399,0.0001,16.44779]
[1778434134699,34.96,81362.08,0.0,0.84434,0.0001,16.42431]
[1778434136950,34.95,81363.64,0.0,0.8445,0.0001,16.4137]
[1778434137063,34.95,81363.64,0.0,0.8445,0.0001,16.4137]
[1778434141304,34.95,81363.41,0.0,0.84448,0.0001,16.41465]
[1778434142061,34.95,81363.41,0.0,0.84448,0.0001,16.41465]
[1778434142756,34.95,81367.1,0.0,0.84485,0.0001,16.3895]
[1778434143144,34.95,81367.1,0.0,0.84485,0.0001,16.3895]
[1778434143316,34.95,81367.1,0.0,0.84485,0.0001,16.3895]
[1778434149805,34.95,81365.42,0.0,0.8447,0.0001,16.39966]
[1778434154842,34.95,81369.59,0.0,0.84513,0.0001,16.37085]
[1778434155308,34.95,81369.59,0.0,0.84513,0.0001,16.37085]
[1778434155795,34.95,81369.59,0.0,0.84513,0.0001,16.37085]
[1778434155849,34.95,81369.58,0.0,0.84513,0.0001,16.3708]
[1778434156560,34.95,81369.58,0.0,0.84513,0.0001,16.3708]
[1778434160518,34.95,81374.96,0.0,0.84567,0.0001,16.33429]
[1778434165655,34.95,81374.85,0.0,0.84566,0.0001,16.3347]
[1778434165808,34.95,81374.85,0.0,0.84566,0.0001,16.3347]
[1778434165910,34.95,81374.85,0.0,0.84566,0.0001,16.33464]
[1778434170955,34.95,81374.59,0.0,0.84564,0.0001,16.33605]
[1778434173832,34.95,81374.9,0.0,0.8457,0.0001,16.32947]
[1778434174069,34.95,81374.9,0.0,0.8457,0.0001,16.32947]
[1778434181024,34.95,81375.15,0.0,0.84574,0.0001,16.32732]
[1778434184933,34.94,81375.24,0.0,0.84575,0.0001,16.32654]
[1778434185062,34.94,81375.24,0.0,0.84575,0.0001,16.32654]
[1778434187288,34.94,81379.11,0.0,0.84613,0.0001,16.30036]
[1778434187311,34.94,81379.11,0.0,0.84613,0.0001,16.30036]
[1778434188073,34.94,81378.44,0.0,0.84607,0.0001,16.30485]
[1778434193108,34.94,81378.38,0.0,0.84606,0.0001,16.30512]
[1778434197603,34.94,81375.42,0.0,0.84577,0.0001,16.32487]
[1778434197815,34.94,81375.42,0.0,0.84577,0.0001,16.32487]
[1778434203178,34.94,81374.02,0.0,0.84564,0.0001,16.33393]
[1778434207058,34.94,81374.15,0.0,0.84565,0.0001,16.33295]
[1778434207143,34.94,81379.95,0.0,0.84623,0.0001,16.29389]
[1778434207317,34.94,81379.95,0.0,0.84623,0.0001,16.29389]
[1778434208527,34.94,81381.34,0.0,0.84636,0.0001,16.28455]
[1778434208563,34.94,81381.34,0.0,0.84636,0.0001,16.28455]
[1778434208628,34.94,81381.32,0.0,0.84636,0.0001,16.28469]
[1778434213248,34.94,81373.72,0.0,0.84561,0.0001,16.33578]
[1778434214302,34.94,81373.72,0.0,0.84561,0.0001,16.33578]
[1778434214313,34.94,81373.72,0.0,0.84561,0.0001,16.33578]
[1778434220297,34.94,81374.5,0.0,0.84569,0.0001,16.3303]
[1778434225334,34.94,81374.54,0.0,0.8457,0.0001,16.32985]
[1778434230371,34.94,81372.91,0.0,0.84554,0.0001,16.3406]
[1778434234399,34.94,81359.41,0.0,0.84423,0.0001,16.42676]
[1778434235406,34.94,81352.75,0.0,0.84357,0.0001,16.47144]
[1778434236413,34.94,81352.34,0.0,0.84353,0.0001,16.47444]
[1778434237234,34.94,81352.34,0.0,0.84353,0.0001,16.47444]
[1778434237943,34.94,81352.34,0.0,0.84353,0.0001,16.47444]
[1778434239094,34.94,81352.38,0.0,0.84353,0.0001,16.47429]
[1778434239137,34.94,81352.38,0.0,0.84353,0.0001,16.47423]
[1778434239309,34.94,81352.38,0.0,0.84353,0.0001,16.47423]
[1778434244469,34.94,81352.12,0.0,0.84351,0.0001,16.47567]
[1778434249437,34.94,81353.6,0.0,0.84366,0.0001,16.46546]
[1778434249563,34.94,81353.6,0.0,0.84366,0.0001,16.46546]
[1778434255546,34.94,81353.48,0.0,0.84364,0.0001,16.4666]
[1778434259815,34.94,81353.31,0.0,0.84363,0.0001,16.46756]
[1778434260067,34.94,81353.31,0.0,0.84363,0.0001,16.46756]
[1778434261878,34.94,81354.0,0.0,0.8437,0.0001,16.46279]
[1778434262059,34.94,81354.0,0.0,0.8437,0.0001,16.46279]
[1778434262103,34.94,81354.48,0.0,0.84375,0.0001,16.45951]
[1778434267067,34.94,81355.16,0.0,0.84382,0.0001,16.45472]
[1778434267318,34.94,81356.44,0.0,0.84395,0.0001,16.44607]
[1778434272665,34.94,81359.57,0.0,0.84428,0.0001,16.42378]
[1778434273489,34.94,81359.57,0.0,0.84428,0.0001,16.42378]
[1778434273561,34.94,81359.57,0.0,0.84428,0.0001,16.42378]
[1778434274067,34.94,81359.57,0.0,0.84428,0.0001,16.42378]
[1778434274160,34.94,81359.46,0.0,0.84427,0.0001,16.42431]
[1778434274311,34.94,81359.46,0.0,0.84427,0.0001,16.42431]
[1778434279714,34.93,81364.19,0.0,0.84476,0.0001,16.39135]
[1778434280279,34.93,81364.19,0.0,0.84476,0.0001,16.39135]
[1778434280313,34.93,81364.19,0.0,0.84476,0.0001,16.39135]
[1778434280721,34.93,81364.27,0.0,0.84477,0.0001,16.39064]
[1778434283214,34.93,81364.2,0.0,0.84476,0.0001,16.39094]
[1778434283742,34.93,81375.54,0.0,0.84589,0.0001,16.31451]
[1778434284749,34.93,81388.49,0.0,0.84717,0.0001,16.22712]
[1778434285756,34.93,81393.37,0.0,0.84765,0.0001,16.19431]
[1778434287061,34.93,81393.37,0.0,0.84765,0.0001,16.19431]
[1778434292805,34.93,81389.21,0.0,0.84727,0.0001,16.21841]
[1778434294849,34.93,81390.38,0.0,0.84738,0.0001,16.21057]
[1778434295081,34.93,81390.38,0.0,0.84738,0.0001,16.21057]
[1778434299330,34.93,81392.41,0.0,0.84758,0.0001,16.19722]
[1778434299558,34.93,81392.41,0.0,0.84758,0.0001,16.19722]
[1778434299858,34.93,81392.04,0.0,0.84754,0.0001,16.19976]
[1778434304893,34.93,81393.85,0.0,0.84771,0.0001,16.18783]
[1778434306075,34.93,81393.85,0.0,0.84771,0.0001,16.18783]
[1778434306310,34.93,81392.77,0.0,0.84761,0.0001,16.19516]
[1778434310886,34.94,81394.05,0.0,0.84773,0.0001,16.18681]
[1778434311066,34.94,81394.05,0.0,0.84773,0.0001,16.18681]
[1778434311337,34.94,81396.14,0.0,0.84793,0.0001,16.17282]
[1778434311560,34.94,81396.14,0.0,0.84793,0.0001,16.17282]
[1778434311942,34.94,81396.17,0.0,0.84793,0.0001,16.1727]
[1778434316977,34.94,81397.8,0.0,0.84809,0.0001,16.16213]
[1778434319899,34.94,81397.18,0.0,0.84802,0.0001,16.16646]
[1778434320061,34.94,81397.18,0.0,0.84802,0.0001,16.16646]
[1778434325287,34.94,81392.86,0.0,0.8476,0.0001,16.19588]
[1778434325309,34.94,81392.86,0.0,0.8476,0.0001,16.19588]
[1778434326979,34.94,81391.66,0.0,0.84748,0.0001,16.20397]
[1778434327063,34.94,81391.66,0.0,0.84748,0.0001,16.20397]
[1778434327163,34.94,81391.13,0.0,0.84743,0.0001,16.20755]
[1778434329061,34.94,81383.27,0.0,0.84665,0.0001,16.26039]
[1778434329309,34.94,81383.27,0.0,0.84665,0.0001,16.26039]
[1778434335105,34.94,81375.84,0.0,0.84593,0.0001,16.30982]
[1778434335676,34.94,81375.84,0.0,0.84593,0.0001,16.30982]
[1778434335812,34.94,81375.84,0.0,0.84593,0.0001,16.30982]
[1778434338674,34.94,81372.14,0.0,0.84557,0.0001,16.33432]
[1778434338811,34.94,81372.14,0.0,0.84557,0.0001,16.33432]
[1778434339133,34.94,81370.92,0.0,0.84545,0.0001,16.34239]
[1778434340784,34.93,81369.5,0.0,0.84531,0.0001,16.35179]
[1778434340807,34.93,81369.5,0.0,0.84531,0.0001,16.35179]
[1778434341147,34.93,81364.03,0.0,0.84477,0.0001,16.38842]
[1778434346183,34.93,81366.74,0.0,0.84505,0.0001,16.36924]
[1778434350234,34.93,81365.7,0.0,0.84495,0.0001,16.37571]
[1778434350308,34.93,81365.7,0.0,0.84495,0.0001,16.37571]
[1778434351218,34.93,81365.72,0.0,0.84499,0.0001,16.37087]
[1778434351706,34.93,81365.72,0.0,0.84499,0.0001,16.37087]
[1778434351808,34.93,81365.72,0.0,0.84499,0.0001,16.37087]
[1778434356253,34.93,81360.11,0.0,0.84444,0.0001,16.40793]
[1778434358895,34.93,81359.25,0.0,0.84436,0.0001,16.41352]
[1778434359060,34.93,81359.25,0.0,0.84436,0.0001,16.41352]
[1778434359274,34.93,81359.21,0.0,0.84436,0.0001,16.41384]
[1778434363063,34.93,81359.05,0.0,0.84434,0.0001,16.41503]
[1778434366476,34.93,81359.63,0.0,0.8444,0.0001,16.41086]
[1778434366561,34.93,81359.63,0.0,0.8444,0.0001,16.41086]
[1778434377454,34.93,81359.34,0.0,0.84438,0.0001,16.4121]
[1778434377570,34.93,81359.34,0.0,0.84438,0.0001,16.4121]
[1778434377658,34.93,81359.34,0.0,0.84439,0.0001,16.41169]
[1778434378407,34.93,81349.9,0.0,0.84345,0.0001,16.47507]
[1778434379414,34.93,81344.14,0.0,0.84287,0.0001,16.51376]
[1778434383617,34.93,81342.28,0.0,0.84269,0.0001,16.52592]
[1778434383813,34.93,81342.28,0.0,0.84269,0.0001,16.52592]
[1778434388058,34.92,81339.3,0.0,0.8424,0.0001,16.54545]
[1778434388312,34.92,81339.3,0.0,0.8424,0.0001,16.54545]
[1778434393513,34.92,81338.99,0.0,0.84238,0.0001,16.54661]
[1778434394685,34.92,81338.99,0.0,0.84238,0.0001,16.54661]
[1778434394782,34.92,81338.99,0.0,0.84238,0.0001,16.54661]
[1778434394812,34.92,81338.99,0.0,0.84238,0.0001,16.54661]
[1778434394876,34.92,81339.11,0.0,0.8424,0.0001,16.54556]
[1778434399555,34.92,81329.11,0.0,0.8414,0.0001,16.61234]
[1778434401938,34.92,81326.51,0.0,0.84113,0.0001,16.62993]
[1778434402034,34.92,81326.51,0.0,0.84113,0.0001,16.62993]
[1778434402066,34.92,81326.51,0.0,0.84113,0.0001,16.62993]
[1778434402133,34.92,81326.55,0.0,0.84114,0.0001,16.62967]
[1778434407114,34.92,81326.73,0.0,0.84115,0.0001,16.62845]
[1778434407312,34.92,81326.73,0.0,0.84115,0.0001,16.62845]
[1778434412647,34.92,81324.61,0.0,0.84097,0.0001,16.63829]
[1778434417681,34.92,81323.74,0.0,0.84088,0.0001,16.64411]
[1778434420703,34.92,81333.01,0.0,0.84182,0.0001,16.58175]
[1778434422816,34.92,81336.34,0.0,0.84216,0.0001,16.55935]
[1778434422864,34.92,81336.34,0.0,0.84216,0.0001,16.55935]
[1778434423066,34.92,81336.34,0.0,0.84216,0.0001,16.55935]
[1778434423156,34.92,81336.73,0.0,0.84219,0.0001,16.55691]
[1778434425841,34.92,81336.48,0.0,0.84217,0.0001,16.55871]
[1778434426060,34.92,81336.48,0.0,0.84217,0.0001,16.55871]
[1778434430023,34.92,81337.67,0.0,0.84228,0.0001,16.55127]
[1778434430064,34.92,81337.67,0.0,0.84228,0.0001,16.55127]
[1778434430080,34.92,81337.67,0.0,0.84228,0.0001,16.55127]
[1778434430315,34.92,81337.67,0.0,0.84228,0.0001,16.55127]
[1778434430163,34.92,81337.89,0.0,0.8423,0.0001,16.5499]
[1778434432906,34.92,81340.66,0.0,0.84257,0.0001,16.5315]
[1778434433066,34.92,81340.66,0.0,0.84257,0.0001,16.5315]
[1778434439120,34.93,81345.06,0.0,0.843,0.0001,16.50286]
[1778434439250,34.93,81345.06,0.0,0.843,0.0001,16.50286]
[1778434439315,34.93,81345.06,0.0,0.843,0.0001,16.50286]
[1778434439303,34.93,81345.69,0.0,0.84306,0.0001,16.49881]
[1778434445376,34.93,81346.08,0.0,0.84309,0.0001,16.49709]
[1778434445564,34.93,81346.09,0.0,0.84308,0.0001,16.49721]
[1778434450915,34.93,81345.3,0.0,0.84299,0.0001,16.50361]
[1778434453144,34.93,81345.92,0.0,0.84305,0.0001,16.49962]
[1778434453265,34.93,81345.92,0.0,0.84305,0.0001,16.49962]
[1778434453314,34.93,81345.92,0.0,0.84305,0.0001,16.49962]
[1778434453361,34.93,81346.15,0.0,0.84307,0.0001,16.49825]
[1778434458968,34.93,81336.53,0.0,0.84209,0.0001,16.56398]
[1778434460982,34.93,81332.68,0.0,0.8417,0.0001,16.59001]
[1778434461736,34.93,81332.68,0.0,0.8417,0.0001,16.59001]
[1778434461811,34.93,81332.68,0.0,0.8417,0.0001,16.59001]
[1778434462022,34.93,81332.68,0.0,0.8417,0.0001,16.59001]
[1778434462069,34.93,81332.68,0.0,0.8417,0.0001,16.59001]
[1778434462168,34.93,81332.42,0.0,0.84167,0.0001,16.59181]
[1778434468035,34.93,81330.81,0.0,0.84151,0.0001,16.60295]
[1778434471288,34.93,81330.66,0.0,0.84149,0.0001,16.60406]
[1778434471314,34.93,81330.66,0.0,0.84149,0.0001,16.60406]
[1778434471345,34.93,81331.61,0.0,0.84162,0.0001,16.59335]
[1778434471894,34.93,81331.61,0.0,0.84162,0.0001,16.59335]
[1778434472062,34.93,81331.61,0.0,0.84162,0.0001,16.59335]
[1778434475801,34.94,81332.06,0.0,0.84166,0.0001,16.59053]
[1778434475810,34.94,81332.06,0.0,0.84166,0.0001,16.59053]
[1778434477845,34.94,81330.58,0.0,0.84151,0.0001,16.60059]
[1778434478060,34.94,81330.58,0.0,0.84151,0.0001,16.60059]
[1778434478105,34.94,81330.23,0.0,0.84147,0.0001,16.60299]
[1778434480023,34.94,81329.77,0.0,0.84142,0.0001,16.60613]
[1778434480065,34.94,81329.77,0.0,0.84142,0.0001,16.60613]
[1778434483490,34.94,81326.94,0.0,0.84114,0.0001,16.62528]
[1778434483566,34.94,81326.94,0.0,0.84114,0.0001,16.62528]
[1778434486447,34.94,81326.35,0.0,0.84108,0.0001,16.62931]
[1778434486564,34.94,81326.35,0.0,0.84108,0.0001,16.62931]
[1778434487168,34.94,81326.46,0.0,0.84109,0.0001,16.6286]
[1778434488507,34.94,81326.36,0.0,0.84108,0.0001,16.6293]
[1778434488563,34.94,81326.36,0.0,0.84108,0.0001,16.6293]
[1778434495224,34.94,81324.12,0.0,0.84085,0.0001,16.64447]
[1778434496784,34.94,81323.73,0.0,0.84081,0.0001,16.6471]
[1778434496813,34.94,81323.73,0.0,0.84081,0.0001,16.6471]
[1778434497238,34.94,81318.35,0.0,0.84026,0.0001,16.68327]
[1778434497920,34.94,81318.35,0.0,0.84026,0.0001,16.68327]
[1778434498063,34.94,81318.35,0.0,0.84026,0.0001,16.68327]
[1778434503198,34.94,81317.79,0.0,0.84021,0.0001,16.68681]
[1778434508315,34.94,81312.36,0.0,0.83966,0.0001,16.72302]
[1778434509322,34.94,81307.55,0.0,0.83917,0.0001,16.75528]
[1778434513006,34.94,81303.71,0.0,0.83878,0.0001,16.78157]
[1778434513068,34.94,81303.71,0.0,0.83878,0.0001,16.78157]
[1778434513350,34.94,81303.67,0.0,0.83877,0.0001,16.78211]
[1778434514036,34.94,81303.67,0.0,0.83877,0.0001,16.78211]
[1778434514062,34.94,81303.67,0.0,0.83877,0.0001,16.78211]
[1778434518113,34.94,81302.6,0.0,0.83864,0.0001,16.79041]
[1778434518312,34.94,81302.6,0.0,0.83864,0.0001,16.79041]
[1778434525434,34.94,81301.9,0.0,0.83855,0.0001,16.79668]
[1778434530471,34.94,81301.72,0.0,0.83852,0.0001,16.79828]
[1778434534108,34.94,81300.7,0.0,0.83845,0.0001,16.80092]
[1778434534312,34.94,81300.7,0.0,0.83845,0.0001,16.80092]
[1778434534386,34.94,81301.13,0.0,0.83849,0.0001,16.79819]
[1778434534583,34.94,81301.13,0.0,0.83849,0.0001,16.79819]
[1778434534812,34.94,81301.13,0.0,0.83849,0.0001,16.79819]
[1778434538528,34.94,81311.7,0.0,0.83957,0.0001,16.72732]
[1778434541156,34.94,81312.48,0.0,0.83965,0.0001,16.72204]
[1778434541313,34.94,81312.48,0.0,0.83965,0.0001,16.72204]
[1778434541317,34.94,81311.1,0.0,0.83951,0.0001,16.73123]
[1778434542098,34.94,81311.1,0.0,0.83951,0.0001,16.73123]
[1778434542312,34.94,81311.1,0.0,0.83951,0.0001,16.73123]
[1778434547590,34.94,81311.11,0.0,0.83951,0.0001,16.73089]
[1778434553632,34.94,81311.0,0.0,0.8395,0.0001,16.73142]
[1778434556484,34.94,81311.74,0.0,0.83958,0.0001,16.72643]
[1778434556568,34.94,81311.86,0.0,0.83959,0.0001,16.72561]
[1778434557229,34.94,81311.86,0.0,0.83959,0.0001,16.72561]
[1778434557310,34.94,81311.86,0.0,0.83959,0.0001,16.72561]
[1778434557331,34.94,81312.02,0.0,0.83961,0.0001,16.7245]
[1778434561369,34.94,81311.71,0.0,0.83958,0.0001,16.72655]
[1778434561560,34.94,81312.39,0.0,0.83965,0.0001,16.72189]
[1778434565559,34.94,81313.1,0.0,0.83972,0.0001,16.71699]
[1778434565809,34.94,81313.1,0.0,0.83972,0.0001,16.71699]
[1778434565850,34.94,81312.55,0.0,0.83967,0.0001,16.72065]
[1778434568335,34.94,81312.55,0.0,0.83967,0.0001,16.72065]
[1778434568385,34.94,81312.55,0.0,0.83967,0.0001,16.72065]
[1778434573203,34.94,81307.11,0.0,0.83912,0.0001,16.75702]
[1778434573310,34.94,81307.11,0.0,0.83912,0.0001,16.75702]
[1778434578808,34.94,81306.78,0.0,0.83909,0.0001,16.75886]
[1778434581830,34.94,81296.39,0.0,0.83803,0.0001,16.82844]
[1778434584477,34.94,81293.45,0.0,0.83773,0.0001,16.8481]
[1778434584567,34.94,81293.34,0.0,0.83772,0.0001,16.84886]
[1778434585423,34.94,81293.34,0.0,0.83772,0.0001,16.84886]
[1778434585524,34.94,81293.19,0.0,0.8377,0.0001,16.84985]
[1778434585577,34.94,81293.19,0.0,0.8377,0.0001,16.84985]
[1778434590359,34.94,81289.21,0.0,0.8373,0.0001,16.87654]
[1778434590564,34.94,81289.32,0.0,0.83731,0.0001,16.87572]
[1778434593862,34.94,81288.39,0.0,0.83725,0.0001,16.87745]
[1778434594065,34.94,81288.39,0.0,0.83725,0.0001,16.87745]
[1778434594165,34.94,81289.25,0.0,0.83734,0.0001,16.87163]
[1778434596477,34.94,81292.6,0.0,0.83768,0.0001,16.8491]
[1778434596563,34.94,81294.23,0.0,0.83785,0.0001,16.83814]
[1778434601970,34.94,81294.18,0.0,0.83784,0.0001,16.83853]
[1778434603547,34.94,81294.18,0.0,0.83784,0.0001,16.83853]
[1778434603566,34.94,81293.76,0.0,0.8378,0.0001,16.84135]
[1778434604301,34.94,81293.76,0.0,0.8378,0.0001,16.84135]
[1778434604313,34.94,81293.76,0.0,0.8378,0.0001,16.84135]
[1778434604402,34.94,81294.29,0.0,0.83785,0.0001,16.83779]
[1778434611037,34.94,81293.83,0.0,0.83782,0.0001,16.83992]
[1778434618086,34.93,81293.75,0.0,0.83783,0.0001,16.83914]
[1778434622114,34.93,81298.02,0.0,0.83828,0.0001,16.80973]
[1778434623121,34.93,81303.66,0.0,0.83886,0.0001,16.77169]
[1778434624828,34.93,81306.11,0.0,0.83911,0.0001,16.75513]
[1778434625069,34.93,81306.11,0.0,0.83911,0.0001,16.75513]
[1778434625135,34.93,81305.37,0.0,0.83903,0.0001,16.76003]
[1778434625945,34.93,81305.37,0.0,0.83903,0.0001,16.76003]
[1778434626062,34.93,81305.37,0.0,0.83903,0.0001,16.76003]
[1778434631177,34.93,81305.52,0.0,0.83906,0.0001,16.75853]
[1778434636333,34.93,81305.91,0.0,0.8391,0.0001,16.75557]
[1778434636566,34.93,81305.91,0.0,0.8391,0.0001,16.75557]
[1778434636494,34.93,81305.98,0.0,0.83911,0.0001,16.75502]
[1778434637219,34.93,81305.02,0.0,0.83901,0.0001,16.7614]
[1778434637744,34.93,81305.02,0.0,0.83901,0.0001,16.7614]
[1778434637812,34.93,81305.02,0.0,0.83901,0.0001,16.7614]
[1778434643261,34.93,81306.44,0.0,0.83916,0.0001,16.75145]
[1778434645330,34.93,81306.06,0.0,0.83912,0.0001,16.75395]
[1778434645561,34.93,81306.06,0.0,0.83912,0.0001,16.75395]
[1778434645411,34.93,81306.19,0.0,0.83914,0.0001,16.75303]
[1778434646427,34.93,81306.19,0.0,0.83914,0.0001,16.75303]
[1778434646564,34.93,81306.19,0.0,0.83914,0.0001,16.75303]
[1778434646582,34.93,81306.37,0.0,0.83916,0.0001,16.75177]
[1778434653331,34.93,81305.72,0.0,0.83913,0.0001,16.75148]
[1778434655222,34.93,81305.51,0.0,0.83911,0.0001,16.75285]
[1778434655318,34.93,81305.51,0.0,0.83911,0.0001,16.75285]
[1778434655345,34.93,81305.21,0.0,0.83908,0.0001,16.75482]
[1778434656323,34.93,81305.21,0.0,0.83908,0.0001,16.75482]
[1778434656567,34.93,81305.21,0.0,0.83908,0.0001,16.75482]
[1778434659373,34.93,81299.87,0.0,0.83853,0.0001,16.79047]
[1778434660792,34.93,81297.62,0.0,0.83831,0.0001,16.80548]
[1778434660811,34.93,81297.62,0.0,0.83831,0.0001,16.80548]
[1778434661387,34.93,81296.28,0.0,0.83817,0.0001,16.81435]
[1778434661965,34.93,81296.28,0.0,0.83817,0.0001,16.81435]
[1778434662065,34.93,81296.28,0.0,0.83817,0.0001,16.81435]
[1778434667429,34.93,81294.78,0.0,0.83802,0.0001,16.82409]
[1778434669272,34.93,81295.2,0.0,0.83806,0.0001,16.82132]
[1778434669312,34.93,81295.2,0.0,0.83806,0.0001,16.82132]
[1778434669443,34.93,81294.61,0.0,0.838,0.0001,16.82535]
[1778434670805,34.93,81296.57,0.0,0.8382,0.0001,16.81223]
[1778434671071,34.93,81296.57,0.0,0.8382,0.0001,16.81223]
[1778434675548,34.93,81298.42,0.0,0.8384,0.0001,16.79953]
[1778434675561,34.93,81298.42,0.0,0.8384,0.0001,16.79953]
[1778434675590,34.93,81299.8,0.0,0.83854,0.0001,16.79015]
[1778434676922,34.93,81299.75,0.0,0.83854,0.0001,16.79039]
[1778434677062,34.93,81299.75,0.0,0.83854,0.0001,16.79039]
[1778434682534,34.92,81300.37,0.0,0.83861,0.0001,16.78564]
[1778434687569,34.92,81300.35,0.0,0.83861,0.0001,16.78528]
[1778434691073,34.92,81300.1,0.0,0.83859,0.0001,16.78675]
[1778434691309,34.92,81300.1,0.0,0.83859,0.0001,16.78675]
[1778434691597,34.92,81300.22,0.0,0.83861,0.0001,16.78573]
[1778434692632,34.92,81300.22,0.0,0.83861,0.0001,16.78573]
[1778434692815,34.92,81300.22,0.0,0.83861,0.0001,16.78573]
[1778434698647,34.92,81300.52,0.0,0.83865,0.0001,16.78296]
[1778434704576,34.92,81303.82,0.0,0.83899,0.0001,16.76032]
[1778434704621,34.92,81307.25,0.0,0.83934,0.0001,16.73713]
[1778434704812,34.92,81307.25,0.0,0.83934,0.0001,16.73713]
[1778434704851,34.92,81308.03,0.0,0.83942,0.0001,16.73189]
[1778434706492,34.92,81308.03,0.0,0.83942,0.0001,16.73189]
[1778434706560,34.92,81308.03,0.0,0.83942,0.0001,16.73189]
[1778434712745,34.92,81309.03,0.0,0.83956,0.0001,16.72043]
[1778434715311,34.92,81309.55,0.0,0.83961,0.0001,16.71687]
[1778434715567,34.92,81309.55,0.0,0.83961,0.0001,16.71687]
[1778434715604,34.92,81307.9,0.0,0.83945,0.0001,16.72783]
[1778434717280,34.92,81306.39,0.0,0.83929,0.0001,16.73799]
[1778434717311,34.92,81306.39,0.0,0.83929,0.0001,16.73799]
[1778434717780,34.92,81300.79,0.0,0.83873,0.0001,16.77544]
[1778434720183,34.92,81298.66,0.0,0.83851,0.0001,16.78962]
[1778434720315,34.92,81298.66,0.0,0.83851,0.0001,16.78962]
[1778434720647,34.92,81298.66,0.0,0.83851,0.0001,16.78962]
[1778434720663,34.92,81296.89,0.0,0.83833,0.0001,16.80164]
[1778434720812,34.92,81296.89,0.0,0.83833,0.0001,16.80164]
[1778434720910,34.92,81297.23,0.0,0.83836,0.0001,16.79936]
[1778434727850,34.92,81295.14,0.0,0.83815,0.0001,16.81342]
[1778434730629,34.92,81294.2,0.0,0.83805,0.0001,16.82]
[1778434730813,34.92,81293.33,0.0,0.83795,0.0001,16.82633]
[1778434735906,34.92,81292.2,0.0,0.83783,0.0001,16.83428]
[1778434740720,34.92,81291.78,0.0,0.83778,0.0001,16.83729]
[1778434740811,34.92,81291.78,0.0,0.83778,0.0001,16.83729]
[1778434740941,34.92,81291.75,0.0,0.83778,0.0001,16.83761]
[1778434742423,34.92,81291.75,0.0,0.83778,0.0001,16.83761]
[1778434742566,34.92,81291.75,0.0,0.83778,0.0001,16.83761]
[1778434750007,34.92,81291.88,0.0,0.83777,0.0001,16.83813]
[1778434755057,34.92,81291.29,0.0,0.83771,0.0001,16.84229]
[1778434755314,34.92,81291.29,0.0,0.83771,0.0001,16.84229]
[1778434755384,34.93,81290.11,0.0,0.83759,0.0001,16.8504]
[1778434757323,34.93,81290.97,0.0,0.83767,0.0001,16.84462]
[1778434757566,34.93,81290.97,0.0,0.83767,0.0001,16.84462]
[1778434764311,34.93,81291.26,0.0,0.8377,0.0001,16.84311]
[1778434764562,34.93,81291.26,0.0,0.8377,0.0001,16.84311]
[1778434764662,34.93,81291.7,0.0,0.83774,0.0001,16.84028]
[1778434765746,34.93,81291.77,0.0,0.83774,0.0001,16.84004]
[1778434765824,34.93,81291.77,0.0,0.83774,0.0001,16.84004]
[1778434774603,34.93,81290.11,0.0,0.83759,0.0001,16.84783]
[1778434776492,34.93,81291.31,0.0,0.83771,0.0001,16.84024]
[1778434776564,34.93,81291.31,0.0,0.83771,0.0001,16.84024]
[1778434782229,34.93,81290.35,0.0,0.8376,0.0001,16.84717]
[1778434783942,34.93,81290.46,0.0,0.83761,0.0001,16.84649]
[1778434784073,34.93,81290.46,0.0,0.83761,0.0001,16.84649]
[1778434789278,34.93,81290.92,0.0,0.83765,0.0001,16.8438]
[1778434794313,34.93,81289.0,0.0,0.83745,0.0001,16.85704]
[1778434795926,34.93,81287.63,0.0,0.83731,0.0001,16.8663]
[1778434796061,34.93,81287.63,0.0,0.83731,0.0001,16.8663]
[1778434798460,34.93,81287.82,0.0,0.83733,0.0001,16.8651]
[1778434798559,34.93,81287.82,0.0,0.83733,0.0001,16.8651]
[1778434798561,34.93,81284.3,0.0,0.83697,0.0001,16.88879]
[1778434799987,34.93,81282.97,0.0,0.83683,0.0001,16.8979]
[1778434800062,34.93,81282.97,0.0,0.83683,0.0001,16.8979]
[1778434810425,34.94,81283.03,0.0,0.83681,0.0001,16.89929]
[1778434811614,34.94,81286.22,0.0,0.83713,0.0001,16.87802]
[1778434812562,34.94,81286.22,0.0,0.83713,0.0001,16.87802]
[1778434812646,34.94,81288.81,0.0,0.83739,0.0001,16.86081]
[1778434813439,34.94,81288.81,0.0,0.83739,0.0001,16.86081]
[1778434813560,34.94,81288.81,0.0,0.83739,0.0001,16.86081]
[1778434820495,34.94,81295.36,0.0,0.83804,0.0001,16.81859]
[1778434821305,34.94,81295.36,0.0,0.83804,0.0001,16.81859]
[1778434821563,34.94,81295.36,0.0,0.83804,0.0001,16.81859]
[1778434823375,34.94,81295.5,0.0,0.83805,0.0001,16.81795]
[1778434823558,34.94,81295.5,0.0,0.83805,0.0001,16.81795]
[1778434823574,34.94,81295.5,0.0,0.83805,0.0001,16.81817]
[1778434827864,34.94,81295.68,0.0,0.83805,0.0001,16.81764]
[1778434828063,34.94,81295.68,0.0,0.83805,0.0001,16.81764]
[1778434833586,34.95,81297.14,0.0,0.83822,0.0001,16.80453]
[1778434834207,34.95,81297.14,0.0,0.83822,0.0001,16.80453]
[1778434834311,34.95,81297.14,0.0,0.83822,0.0001,16.80453]
[1778434835922,34.95,81299.1,0.0,0.83842,0.0001,16.7914]
[1778434836061,34.95,81299.1,0.0,0.83842,0.0001,16.7914]
[1778434836607,34.95,81301.28,0.0,0.83864,0.0001,16.77659]
[1778434838022,34.95,81300.44,0.0,0.83856,0.0001,16.78226]
[1778434838064,34.95,81300.44,0.0,0.83856,0.0001,16.78226]
[1778434847684,34.94,81300.64,0.0,0.83859,0.0001,16.77989]
[1778434849653,34.94,81300.64,0.0,0.83859,0.0001,16.77989]
[1778434849810,34.94,81300.57,0.0,0.83859,0.0001,16.78004]
[1778434851583,34.94,81300.56,0.0,0.83859,0.0001,16.77995]
[1778434851712,34.94,81300.34,0.0,0.83857,0.0001,16.78127]
[1778434851811,34.94,81300.34,0.0,0.83857,0.0001,16.78127]
[1778434853726,34.94,81294.32,0.0,0.83796,0.0001,16.82139]
[1778434854421,34.94,81294.32,0.0,0.83796,0.0001,16.82139]
[1778434854563,34.94,81294.32,0.0,0.83796,0.0001,16.82139]
[1778434859768,34.94,81292.97,0.0,0.83784,0.0001,16.82923]
[1778434861855,34.94,81293.27,0.0,0.83788,0.0001,16.82682]
[1778434862062,34.94,81293.27,0.0,0.83788,0.0001,16.82682]
[1778434863880,34.94,81294.53,0.0,0.83801,0.0001,16.81797]
[1778434864084,34.94,81294.53,0.0,0.83801,0.0001,16.81797]
[1778434864804,34.94,81294.44,0.0,0.83801,0.0001,16.81839]
[1778434869840,34.94,81294.22,0.0,0.838,0.0001,16.81892]
[1778434874875,34.93,81294.38,0.0,0.83803,0.0001,16.81687]
[1778434882149,34.93,81294.84,0.0,0.83808,0.0001,16.81318]
[1778434882312,34.93,81294.84,0.0,0.83808,0.0001,16.81318]
[1778434888974,34.93,81294.99,0.0,0.83813,0.0001,16.80997]
[1778434892409,34.93,81296.8,0.0,0.83832,0.0001,16.79741]
[1778434892561,34.93,81296.8,0.0,0.83832,0.0001,16.79741]
[1778434892648,34.93,81304.34,0.0,0.83913,0.0001,16.74205]
[1778434894851,34.93,81304.68,0.0,0.83917,0.0001,16.73965]
[1778434895076,34.93,81304.68,0.0,0.83917,0.0001,16.73965]
[1778434895177,34.93,81303.97,0.0,0.8391,0.0001,16.7443]
[1778434901058,34.92,81303.02,0.0,0.83901,0.0001,16.7499]
[1778434903150,34.92,81303.09,0.0,0.83902,0.0001,16.7493]
[1778434903309,34.92,81303.09,0.0,0.83902,0.0001,16.7493]
[1778434907100,34.92,81308.27,0.0,0.83956,0.0001,16.7138]
[1778434912135,34.92,81309.55,0.0,0.83969,0.0001,16.70472]
[1778434917174,34.92,81309.83,0.0,0.83973,0.0001,16.7024]
[1778434921228,34.92,81309.88,0.0,0.83974,0.0001,16.70171]
[1778434921309,34.92,81309.88,0.0,0.83974,0.0001,16.70171]
[1778434924336,34.92,81310.68,0.0,0.83983,0.0001,16.69599]
[1778434924565,34.92,81310.68,0.0,0.83983,0.0001,16.69599]
[1778434924666,34.92,81310.68,0.0,0.83983,0.0001,16.69577]
[1778434932280,34.92,81312.36,0.0,0.84001,0.0001,16.68366]
[1778434933483,34.92,81312.36,0.0,0.84001,0.0001,16.68366]
[1778434933560,34.92,81312.36,0.0,0.84001,0.0001,16.68366]
[1778434939329,34.91,81312.12,0.0,0.84,0.0001,16.6846]
[1778434949399,34.91,81313.91,0.0,0.84019,0.0001,16.67158]
[1778434950383,34.91,81313.91,0.0,0.84019,0.0001,16.67158]
[1778434950565,34.91,81313.91,0.0,0.84019,0.0001,16.67158]
[1778434953165,34.91,81313.91,0.0,0.84019,0.0001,16.6715]
[1778434953310,34.91,81313.91,0.0,0.84019,0.0001,16.6715]
[1778434953427,34.91,81313.96,0.0,0.84023,0.0001,16.66654]
[1778434957871,34.91,81314.36,0.0,0.84028,0.0001,16.66369]
[1778434958062,34.91,81314.85,0.0,0.84033,0.0001,16.66024]
[1778434962814,34.91,81316.7,0.0,0.84052,0.0001,16.64752]
[1778434963061,34.91,81320.8,0.0,0.84094,0.0001,16.61988]
[1778434964826,34.91,81322.86,0.0,0.84115,0.0001,16.60599]
[1778434964869,34.91,81324.55,0.0,0.84132,0.0001,16.59462]
[1778434965060,34.91,81324.55,0.0,0.84132,0.0001,16.59462]
[1778434968740,34.91,81324.64,0.0,0.84133,0.0001,16.59404]
[1778434968809,34.91,81324.64,0.0,0.84133,0.0001,16.59404]
[1778434974574,34.91,81327.34,0.0,0.8416,0.0001,16.57609]
[1778434982632,34.91,81328.55,0.0,0.84171,0.0001,16.56832]
[1778434987821,34.91,81331.62,0.0,0.84202,0.0001,16.54792]
[1778434989470,34.91,81330.02,0.0,0.84185,0.0001,16.55886]
[1778434989568,34.91,81330.02,0.0,0.84185,0.0001,16.55886]
[1778434989681,34.91,81328.88,0.0,0.84174,0.0001,16.56662]
[1778434993178,34.91,81329.5,0.0,0.8418,0.0001,16.56269]
[1778434993313,34.91,81329.5,0.0,0.8418,0.0001,16.56269]
[1778434999751,34.92,81332.11,0.0,0.84205,0.0001,16.54593]
[1778435008814,34.92,81332.01,0.0,0.84202,0.0001,16.54778]
[1778435013849,34.92,81332.31,0.0,0.84207,0.0001,16.54208]
[1778435017475,34.92,81335.2,0.0,0.84236,0.0001,16.52309]
[1778435017561,34.92,81335.2,0.0,0.84236,0.0001,16.52309]
[1778435017759,34.92,81335.2,0.0,0.84236,0.0001,16.52309]
[1778435017811,34.92,81335.2,0.0,0.84236,0.0001,16.52309]
[1778435017877,34.92,81334.84,0.0,0.84232,0.0001,16.52569]
[1778435022247,34.92,81335.8,0.0,0.84241,0.0001,16.51958]
[1778435022310,34.92,81335.8,0.0,0.84241,0.0001,16.51958]
[1778435027947,34.92,81339.46,0.0,0.84276,0.0001,16.49646]
[1778435032941,34.93,81336.69,0.0,0.84247,0.0001,16.51562]
[1778435033060,34.93,81335.52,0.0,0.84235,0.0001,16.52369]
[1778435033474,34.93,81335.52,0.0,0.84235,0.0001,16.52369]
[1778435033558,34.93,81335.52,0.0,0.84235,0.0001,16.52369]
[1778435033989,34.93,81335.53,0.0,0.84235,0.0001,16.52381]
[1778435040031,34.93,81336.08,0.0,0.84239,0.0001,16.52126]
[1778435042281,34.93,81335.75,0.0,0.84235,0.0001,16.52368]
[1778435042313,34.93,81335.75,0.0,0.84235,0.0001,16.52368]
[1778435048087,34.93,81335.06,0.0,0.84226,0.0001,16.52965]
[1778435053122,34.93,81335.31,0.0,0.84227,0.0001,16.52891]
[1778435059166,34.94,81335.67,0.0,0.84229,0.0001,16.52761]
[1778435064201,34.94,81337.49,0.0,0.84247,0.0001,16.51586]
[1778435066761,34.94,81337.49,0.0,0.84247,0.0001,16.51586]
[1778435066811,34.94,81337.49,0.0,0.84247,0.0001,16.51586]
[1778435067049,34.94,81337.64,0.0,0.84248,0.0001,16.51547]
[1778435067064,34.94,81337.64,0.0,0.84248,0.0001,16.51547]
[1778435067937,34.94,81337.64,0.0,0.84247,0.0001,16.51568]
[1778435073264,34.94,81338.62,0.0,0.84259,0.0001,16.50578]
[1778435078299,34.94,81338.66,0.0,0.84257,0.0001,16.50664]
[1778435083335,34.95,81338.66,0.0,0.84256,0.0001,16.50776]
[1778435087364,34.95,81347.72,0.0,0.84345,0.0001,16.44777]
[1778435088369,34.95,81353.78,0.0,0.84406,0.0001,16.40715]
[1778435089376,34.95,81360.33,0.0,0.84471,0.0001,16.36309]
[1778435091390,34.95,81363.16,0.0,0.84499,0.0001,16.34417]
[1778435094678,34.95,81365.12,0.0,0.84518,0.0001,16.33121]
[1778435094814,34.95,81365.12,0.0,0.84518,0.0001,16.33121]
[1778435097432,34.95,81370.69,0.0,0.84573,0.0001,16.2942]
[1778435098974,34.95,81370.69,0.0,0.84573,0.0001,16.2942]
[1778435099044,34.95,81370.69,0.0,0.84573,0.0001,16.2942]
[1778435099063,34.95,81370.69,0.0,0.84573,0.0001,16.2942]
[1778435099075,34.95,81370.81,0.0,0.84574,0.0001,16.29344]
[1778435104488,34.95,81374.07,0.0,0.84606,0.0001,16.27186]
[1778435110526,34.95,81372.16,0.0,0.84586,0.0001,16.28507]
[1778435115142,34.95,81370.41,0.0,0.84569,0.0001,16.2969]
[1778435115191,34.95,81370.41,0.0,0.84569,0.0001,16.2969]
[1778435115314,34.95,81370.41,0.0,0.84569,0.0001,16.2969]
[1778435115561,34.95,81369.67,0.0,0.84562,0.0001,16.30188]
[1778435120596,34.95,81370.05,0.0,0.84565,0.0001,16.29934]
[1778435121565,34.95,81370.05,0.0,0.84565,0.0001,16.29934]
[1778435121813,34.95,81370.05,0.0,0.84565,0.0001,16.29934]
[1778435122913,34.95,81370.32,0.0,0.84568,0.0001,16.29752]
[1778435123067,34.95,81370.32,0.0,0.84568,0.0001,16.29752]
[1778435123014,34.95,81370.09,0.0,0.84566,0.0001,16.29907]
[1778435128652,34.95,81370.91,0.0,0.84574,0.0001,16.29352]
[1778435134900,34.95,81369.06,0.0,0.84559,0.0001,16.30152]
[1778435134932,34.95,81374.65,0.0,0.84614,0.0001,16.26391]
[1778435136709,34.95,81368.16,0.0,0.8455,0.0001,16.30758]
[1778435138096,34.95,81368.16,0.0,0.8455,0.0001,16.30758]
[1778435138723,34.95,81362.45,0.0,0.84493,0.0001,16.34611]
[1778435139730,34.95,81352.72,0.0,0.84396,0.0001,16.41165]
[1778435140737,34.95,81347.86,0.0,0.84347,0.0001,16.4446]
[1778435142841,34.95,81346.94,0.0,0.84337,0.0001,16.45102]
[1778435142845,34.95,81346.94,0.0,0.84337,0.0001,16.45102]
[1778435143063,34.95,81346.94,0.0,0.84337,0.0001,16.45102]
[1778435142913,34.95,81346.8,0.0,0.84336,0.0001,16.45218]
[1778435147729,34.96,81347.63,0.0,0.84343,0.0001,16.44752]
[1778435147812,34.96,81347.63,0.0,0.84343,0.0001,16.44752]
[1778435153828,34.96,81346.63,0.0,0.8433,0.0001,16.45573]
[1778435157818,34.96,81346.72,0.0,0.84331,0.0001,16.45553]
[1778435157870,34.96,81346.72,0.0,0.84331,0.0001,16.45553]
[1778435158070,34.96,81346.72,0.0,0.84331,0.0001,16.45553]
[1778435157913,34.96,81346.85,0.0,0.84331,0.0001,16.45505]
[1778435161884,34.96,81341.97,0.0,0.84281,0.0001,16.48857]
[1778435163709,34.96,81341.97,0.0,0.84281,0.0001,16.48857]
[1778435163819,34.96,81341.97,0.0,0.84281,0.0001,16.48857]
[1778435164990,34.96,81341.24,0.0,0.84274,0.0001,16.49375]
[1778435165063,34.96,81341.24,0.0,0.84274,0.0001,16.49375]
[1778435165090,34.96,81339.8,0.0,0.84259,0.0001,16.50356]
[1778435171955,34.97,81336.97,0.0,0.84229,0.0001,16.52336]
[1778435177801,34.97,81334.93,0.0,0.84208,0.0001,16.53743]
[1778435177813,34.97,81334.93,0.0,0.84208,0.0001,16.53743]
[1778435184039,34.97,81335.04,0.0,0.84209,0.0001,16.53732]
[1778435187593,34.97,81335.0,0.0,0.84208,0.0001,16.53785]
[1778435187756,34.97,81335.0,0.0,0.84208,0.0001,16.53785]
[1778435187815,34.97,81335.0,0.0,0.84208,0.0001,16.53785]
[1778435188067,34.97,81335.14,0.0,0.84209,0.0001,16.537]
[1778435193102,34.97,81336.7,0.0,0.84227,0.0001,16.52266]
[1778435201158,34.97,81336.46,0.0,0.84223,0.0001,16.52517]
[1778435204424,34.97,81336.36,0.0,0.84222,0.0001,16.52607]
[1778435204563,34.97,81336.36,0.0,0.84222,0.0001,16.52607]
[1778435204710,34.97,81336.36,0.0,0.84222,0.0001,16.52607]
[1778435204812,34.97,81336.36,0.0,0.84222,0.0001,16.52607]
[1778435204914,34.97,81336.36,0.0,0.84222,0.0001,16.52629]
[1778435210221,34.97,81336.56,0.0,0.84223,0.0001,16.5255]
[1778435212815,34.97,81336.22,0.0,0.84219,0.0001,16.5279]
[1778435213066,34.97,81336.22,0.0,0.84219,0.0001,16.5279]
[1778435213166,34.97,81336.52,0.0,0.84222,0.0001,16.52612]
[1778435213244,34.97,81336.52,0.0,0.84222,0.0001,16.52612]
[1778435213314,34.97,81336.52,0.0,0.84222,0.0001,16.52612]
[1778435221312,34.98,81341.71,0.0,0.84273,0.0001,16.49214]
[1778435222308,34.98,81356.24,0.0,0.84418,0.0001,16.39473]
[1778435223315,34.98,81356.82,0.0,0.84423,0.0001,16.39113]
[1778435225443,34.98,81356.98,0.0,0.84425,0.0001,16.39036]
[1778435225617,34.98,81356.98,0.0,0.84425,0.0001,16.39036]
[1778435225932,34.98,81356.98,0.0,0.84425,0.0001,16.39036]
[1778435226064,34.98,81356.98,0.0,0.84425,0.0001,16.39036]
[1778435226161,34.98,81356.96,0.0,0.84424,0.0001,16.39109]
[1778435231375,34.98,81357.18,0.0,0.84424,0.0001,16.39105]
[1778435234885,34.98,81356.96,0.0,0.84421,0.0001,16.39286]
[1778435235073,34.98,81356.96,0.0,0.84421,0.0001,16.39286]
[1778435235088,34.98,81357.26,0.0,0.84424,0.0001,16.39094]
[1778435235403,34.98,81363.47,0.0,0.84486,0.0001,16.34924]
[1778435237417,34.98,81368.74,0.0,0.84538,0.0001,16.31356]
[1778435239112,34.98,81368.74,0.0,0.84538,0.0001,16.31356]
[1778435239313,34.98,81369.58,0.0,0.84547,0.0001,16.30777]
[1778435241804,34.98,81371.67,0.0,0.84568,0.0001,16.29367]
[1778435241813,34.98,81371.67,0.0,0.84568,0.0001,16.29367]
[1778435247487,34.98,81373.14,0.0,0.84583,0.0001,16.28351]
[1778435248457,34.98,81373.14,0.0,0.84583,0.0001,16.28351]
[1778435248564,34.98,81373.14,0.0,0.84583,0.0001,16.28351]
[1778435248904,34.98,81373.14,0.0,0.84583,0.0001,16.28351]
[1778435249063,34.98,81373.14,0.0,0.84583,0.0001,16.28351]
[1778435249145,34.98,81373.14,0.0,0.84583,0.0001,16.28344]
[1778435252522,34.98,81386.3,0.0,0.84716,0.0001,16.1906]
[1778435255154,34.98,81386.97,0.0,0.84723,0.0001,16.18611]
[1778435255314,34.98,81387.09,0.0,0.84724,0.0001,16.1854]
[1778435255753,34.98,81387.09,0.0,0.84724,0.0001,16.1854]
[1778435255809,34.98,81387.09,0.0,0.84724,0.0001,16.1854]
[1778435255906,34.98,81387.31,0.0,0.84725,0.0001,16.18413]
[1778435261166,34.98,81391.04,0.0,0.84762,0.0001,16.15941]
[1778435261317,34.98,81392.25,0.0,0.84773,0.0001,16.1514]
[1778435261585,34.98,81392.21,0.0,0.84773,0.0001,16.15196]
[1778435263308,34.98,81394.29,0.0,0.84793,0.0001,16.13815]
[1778435263560,34.98,81394.29,0.0,0.84793,0.0001,16.13815]
[1778435269642,34.99,81395.87,0.0,0.84807,0.0001,16.12875]
[1778435274678,34.99,81395.91,0.0,0.84806,0.0001,16.12935]
[1778435280720,34.99,81401.68,0.0,0.84861,0.0001,16.09112]
[1778435284748,34.99,81406.39,0.0,0.84907,0.0001,16.05995]
[1778435285806,34.99,81406.39,0.0,0.84907,0.0001,16.05995]
[1778435286068,34.99,81406.39,0.0,0.84907,0.0001,16.05995]
[1778435286127,34.99,81407.9,0.0,0.84922,0.0001,16.04981]
[1778435287769,34.99,81412.45,0.0,0.84966,0.0001,16.01931]
[1778435290093,34.99,81414.87,0.0,0.84989,0.0001,16.00312]
[1778435290316,34.99,81415.46,0.0,0.84995,0.0001,15.99913]
[1778435295829,34.99,81413.37,0.0,0.84975,0.0001,16.01306]
[1778435298696,34.99,81415.14,0.0,0.84992,0.0001,16.00115]
[1778435298811,34.99,81415.14,0.0,0.84992,0.0001,16.00115]
[1778435298910,34.99,81415.14,0.0,0.84992,0.0001,16.00115]
[1778435299648,34.99,81415.14,0.0,0.84992,0.0001,16.00115]
[1778435299813,34.99,81415.14,0.0,0.84992,0.0001,16.00115]
[1778435305093,34.99,81416.37,0.0,0.85004,0.0001,15.99293]
[1778435305194,34.99,81413.52,0.0,0.84976,0.0001,16.01223]
[1778435305317,34.99,81413.52,0.0,0.84976,0.0001,16.01223]
[1778435305899,34.99,81412.85,0.0,0.84969,0.0001,16.01688]
[1778435306387,34.99,81412.85,0.0,0.84969,0.0001,16.01688]
[1778435306569,34.99,81412.85,0.0,0.84969,0.0001,16.01688]
[1778435307310,34.99,81412.23,0.0,0.84963,0.0001,16.02118]
[1778435308920,34.99,81412.4,0.0,0.84964,0.0001,16.02032]
[1778435310324,34.99,81411.84,0.0,0.84959,0.0001,16.02422]
[1778435310562,34.99,81411.84,0.0,0.84959,0.0001,16.02422]
[1778435314541,34.99,81415.43,0.0,0.84996,0.0001,15.99629]
[1778435314562,34.99,81415.43,0.0,0.84996,0.0001,15.99629]
[1778435316898,34.99,81413.99,0.0,0.84982,0.0001,16.00626]
[1778435317071,34.99,81413.99,0.0,0.84982,0.0001,16.00626]
[1778435317172,34.99,81414.84,0.0,0.8499,0.0001,16.00069]
[1778435317590,34.99,81414.84,0.0,0.8499,0.0001,16.00069]
[1778435317813,34.99,81414.84,0.0,0.8499,0.0001,16.00069]
[1778435323018,35.0,81414.45,0.0,0.84985,0.0001,16.00409]
[1778435326725,35.0,81414.59,0.0,0.84986,0.0001,16.00339]
[1778435326811,35.0,81414.59,0.0,0.84986,0.0001,16.00339]
[1778435326909,35.0,81414.59,0.0,0.84986,0.0001,16.00362]
[1778435328078,35.0,81414.59,0.0,0.84986,0.0001,16.00362]
[1778435328317,35.0,81414.51,0.0,0.84985,0.0001,16.00427]
[1778435332489,35.0,81415.27,0.0,0.84991,0.0001,15.99961]
[1778435332564,35.0,81415.27,0.0,0.84991,0.0001,15.99961]
[1778435344165,35.0,81415.48,0.0,0.84992,0.0001,15.9994]
[1778435346701,35.0,81416.14,0.0,0.84998,0.0001,15.99498]
[1778435346815,35.0,81416.14,0.0,0.84998,0.0001,15.99498]
[1778435347186,35.0,81416.09,0.0,0.84998,0.0001,15.99525]
[1778435348177,35.0,81416.09,0.0,0.84998,0.0001,15.99525]
[1778435348311,35.0,81416.09,0.0,0.84998,0.0001,15.99525]
[1778435352221,35.0,81406.67,0.0,0.84906,0.0001,16.05855]
[1778435353845,35.0,81404.55,0.0,0.84885,0.0001,16.07276]
[1778435354066,35.0,81404.55,0.0,0.84885,0.0001,16.07276]
[1778435354235,35.0,81403.5,0.0,0.84875,0.0001,16.07977]
[1778435355006,35.0,81403.5,0.0,0.84875,0.0001,16.07977]
[1778435355067,35.0,81403.5,0.0,0.84875,0.0001,16.07977]
[1778435360277,35.0,81402.28,0.0,0.84863,0.0001,16.0877]
[1778435365019,35.0,81398.78,0.0,0.84829,0.0001,16.11102]
[1778435365063,35.0,81398.78,0.0,0.84829,0.0001,16.11102]
[1778435365312,35.0,81398.37,0.0,0.84826,0.0001,16.11372]
[1778435366431,35.0,81397.66,0.0,0.84819,0.0001,16.11853]
[1778435366563,35.0,81397.66,0.0,0.84819,0.0001,16.11853]
[1778435372361,35.0,81400.55,0.0,0.84849,0.0001,16.09527]
[1778435375518,35.0,81399.64,0.0,0.8484,0.0001,16.10151]
[1778435375564,35.0,81399.64,0.0,0.8484,0.0001,16.10151]
[1778435375663,35.0,81399.0,0.0,0.84834,0.0001,16.10586]
[1778435376743,35.0,81399.0,0.0,0.84834,0.0001,16.10586]
[1778435376816,35.0,81399.0,0.0,0.84834,0.0001,16.10586]
[1778435382431,35.0,81395.81,0.0,0.84801,0.0001,16.12801]
[1778435387466,35.0,81390.87,0.0,0.84752,0.0001,16.16193]
[1778435388473,35.0,81385.16,0.0,0.84696,0.0001,16.20034]
[1778435389972,35.0,81385.16,0.0,0.84696,0.0001,16.20034]
[1778435390065,35.0,81385.16,0.0,0.84696,0.0001,16.20034]
[1778435390166,35.0,81380.01,0.0,0.84645,0.0001,16.23496]
[1778435391703,35.0,81379.9,0.0,0.84644,0.0001,16.23569]
[1778435391812,35.0,81379.9,0.0,0.84644,0.0001,16.23569]
[1778435396531,35.0,81368.66,0.0,0.84532,0.0001,16.31121]
[1778435397538,35.0,81362.13,0.0,0.84468,0.0001,16.35496]
[1778435400169,35.0,81360.86,0.0,0.84455,0.0001,16.36336]
[1778435400309,35.0,81360.86,0.0,0.84455,0.0001,16.36336]
[1778435400347,35.0,81359.7,0.0,0.84444,0.0001,16.37085]
[1778435402573,35.0,81355.19,0.0,0.844,0.0001,16.40079]
[1778435403861,35.0,81355.19,0.0,0.844,0.0001,16.40079]
[1778435404066,35.0,81355.19,0.0,0.844,0.0001,16.40079]
[1778435409622,35.0,81355.96,0.0,0.84409,0.0001,16.39434]
[1778435410755,35.0,81355.96,0.0,0.84409,0.0001,16.39434]
[1778435410815,35.0,81355.96,0.0,0.84409,0.0001,16.39434]
[1778435420700,35.0,81355.66,0.0,0.84409,0.0001,16.39436]
[1778435423884,34.99,81356.0,0.0,0.84413,0.0001,16.39172]
[1778435424066,34.99,81356.0,0.0,0.84413,0.0001,16.39172]
[1778435424167,34.99,81356.73,0.0,0.84421,0.0001,16.38648]
[1778435425207,34.99,81356.73,0.0,0.84421,0.0001,16.38648]
[1778435425312,34.99,81356.73,0.0,0.84421,0.0001,16.38648]
[1778435430770,34.99,81358.75,0.0,0.84442,0.0001,16.37205]
[1778435436038,34.99,81359.48,0.0,0.84453,0.0001,16.36207]
[1778435436062,34.99,81359.48,0.0,0.84453,0.0001,16.36207]
[1778435436139,34.99,81359.15,0.0,0.8445,0.0001,16.36415]
[1778435437460,34.99,81359.15,0.0,0.8445,0.0001,16.36415]
[1778435437574,34.99,81359.18,0.0,0.84451,0.0001,16.36382]
[1778435440879,34.99,81358.66,0.0,0.84446,0.0001,16.36691]
[1778435441060,34.99,81358.66,0.0,0.84446,0.0001,16.36691]
[1778435441098,34.99,81354.92,0.0,0.84409,0.0001,16.39188]
[1778435442790,34.99,81355.41,0.0,0.84414,0.0001,16.38842]
[1778435442856,34.99,81360.35,0.0,0.84464,0.0001,16.35508]
[1778435445917,34.99,81362.46,0.0,0.84485,0.0001,16.34069]
[1778435446672,34.99,81362.46,0.0,0.84485,0.0001,16.34058]
[1778435446884,34.99,81370.55,0.0,0.84566,0.0001,16.28616]
[1778435447891,34.99,81374.77,0.0,0.84608,0.0001,16.2578]
[1778435450141,34.99,81375.05,0.0,0.8461,0.0001,16.25592]
[1778435450186,34.99,81375.92,0.0,0.84619,0.0001,16.25009]
[1778435451170,34.99,81375.92,0.0,0.84619,0.0001,16.25009]
[1778435451234,34.99,81375.82,0.0,0.84618,0.0001,16.25077]
[1778435451919,34.99,81387.19,0.0,0.8473,0.0001,16.17445]
[1778435452926,34.99,81384.88,0.0,0.84707,0.0001,16.19008]
[1778435455008,34.99,81384.1,0.0,0.84699,0.0001,16.19541]
[1778435455062,34.99,81384.1,0.0,0.84699,0.0001,16.1955]
[1778435455556,34.99,81384.1,0.0,0.84699,0.0001,16.1955]
[1778435455947,34.99,81387.2,0.0,0.8473,0.0001,16.17478]
[1778435459169,34.99,81389.97,0.0,0.84756,0.0001,16.15645]
[1778435459179,34.99,81390.33,0.0,0.8476,0.0001,16.15417]
[1778435459971,34.99,81390.33,0.0,0.8476,0.0001,16.15417]
[1778435459982,34.99,81398.04,0.0,0.84835,0.0001,16.10257]
[1778435461005,34.99,81403.3,0.0,0.84886,0.0001,16.06748]
[1778435462012,34.99,81407.79,0.0,0.8493,0.0001,16.03735]
[1778435463019,34.99,81411.98,0.0,0.84971,0.0001,16.00907]
[1778435463576,34.99,81411.98,0.0,0.84971,0.0001,16.00907]
[1778435464026,34.99,81411.6,0.0,0.84968,0.0001,16.01148]
[1778435465033,34.99,81416.52,0.0,0.85016,0.0001,15.97832]
[1778435466040,34.99,81420.14,0.0,0.85051,0.0001,15.95394]
[1778435471075,34.99,81417.47,0.0,0.85025,0.0001,15.97164]
[1778435471942,34.99,81417.47,0.0,0.85025,0.0001,15.97164]
[1778435472087,34.99,81417.32,0.0,0.85024,0.0001,15.97264]
[1778435473091,34.99,81426.79,0.0,0.85116,0.0001,15.9091]
[1778435474098,34.99,81431.06,0.0,0.85157,0.0001,15.88048]
[1778435475833,34.99,81432.04,0.0,0.85166,0.0001,15.87398]
[1778435476112,34.99,81433.94,0.0,0.85184,0.0001,15.86131]
[1778435481147,34.99,81435.85,0.0,0.85202,0.0001,15.84909]
[1778435486182,34.99,81437.33,0.0,0.85215,0.0001,15.83988]
[1778435491217,34.99,81437.05,0.0,0.85215,0.0001,15.83804]
[1778435496252,34.99,81436.94,0.0,0.85213,0.0001,15.83942]
[1778435500417,34.99,81435.81,0.0,0.85201,0.0001,15.84735]
[1778435500559,34.99,81435.81,0.0,0.85201,0.0001,15.84735]
[1778435500518,34.99,81435.54,0.0,0.85199,0.0001,15.84927]
[1778435501287,35.0,81432.9,0.0,0.85173,0.0001,15.86707]
[1778435502448,35.0,81432.9,0.0,0.85173,0.0001,15.86707]
[1778435502565,35.0,81432.9,0.0,0.85173,0.0001,15.86707]
[1778435504309,35.0,81442.24,0.0,0.85263,0.0001,15.80467]
[1778435505097,35.0,81442.24,0.0,0.85263,0.0001,15.80467]
[1778435505317,35.0,81442.24,0.0,0.85263,0.0001,15.80467]
[1778435505418,35.0,81447.13,0.0,0.85309,0.0001,15.77204]
[1778435507331,35.0,81450.57,0.0,0.85342,0.0001,15.74941]
[1778435507729,35.0,81450.57,0.0,0.85342,0.0001,15.74941]
[1778435507817,35.0,81450.57,0.0,0.85342,0.0001,15.74941]
[1778435513373,35.0,81450.94,0.0,0.85343,0.0001,15.74848]
[1778435516394,35.0,81454.56,0.0,0.85376,0.0001,15.72506]
[1778435517466,35.0,81454.56,0.0,0.85376,0.0001,15.72506]
[1778435517559,35.0,81454.56,0.0,0.85376,0.0001,15.72506]
[1778435517568,35.0,81454.59,0.0,0.85376,0.0001,15.72517]
[1778435519273,35.0,81454.31,0.0,0.85373,0.0001,15.72736]
[1778435519315,35.0,81454.31,0.0,0.85373,0.0001,15.72736]
[1778435521333,35.0,81454.04,0.0,0.8537,0.0001,15.7298]
[1778435521431,35.0,81458.8,0.0,0.85415,0.0001,15.69822]
[1778435522438,35.01,81463.1,0.0,0.85455,0.0001,15.66977]
[1778435525191,35.01,81465.32,0.0,0.85475,0.0001,15.65571]
[1778435525460,35.01,81465.23,0.0,0.85474,0.0001,15.65673]
[1778435529487,35.01,81468.67,0.0,0.85504,9e-05,15.63529]
[1778435537543,35.02,81468.66,0.0,0.855,9e-05,15.6385]
[1778435539807,35.02,81469.49,0.0,0.85506,9e-05,15.63372]
[1778435540063,35.02,81469.49,0.0,0.85506,9e-05,15.63372]
[1778435540564,35.02,81469.36,0.0,0.85505,9e-05,15.63497]
[1778435542578,35.02,81473.13,0.0,0.85539,9e-05,15.6105]
[1778435542886,35.02,81473.13,0.0,0.85539,9e-05,15.6105]
[1778435543063,35.02,81473.13,0.0,0.85539,9e-05,15.6105]
[1778435543585,35.02,81476.68,0.0,0.85572,9e-05,15.58716]
[1778435547613,35.02,81486.95,0.0,0.85668,9e-05,15.51939]
[1778435548620,35.02,81495.58,0.0,0.85749,9e-05,15.46173]
[1778435549627,35.03,81498.78,0.0,0.85779,9e-05,15.44047]
[1778435550083,35.03,81498.78,0.0,0.85779,9e-05,15.44047]
[1778435550315,35.03,81498.78,0.0,0.85778,9e-05,15.44063]
[1778435551394,35.03,81498.78,0.0,0.85778,9e-05,15.44063]
[1778435553032,35.03,81503.66,0.0,0.85827,9e-05,15.40381]
[1778435553132,35.03,81514.84,0.0,0.8593,9e-05,15.3296]
[1778435553657,35.03,81524.8,0.0,0.86023,9e-05,15.26308]
[1778435554664,35.03,81528.15,0.0,0.86053,9e-05,15.24112]
[1778435556477,35.03,81528.15,0.0,0.86053,9e-05,15.24112]
[1778435556517,35.03,81512.67,0.0,0.85909,9e-05,15.34521]
[1778435561716,35.03,81504.4,0.0,0.8583,9e-05,15.4018]
[1778435562723,35.03,81500.87,0.0,0.85797,9e-05,15.42558]
[1778435563981,35.03,81500.87,0.0,0.85797,9e-05,15.42558]
[1778435564060,35.03,81500.87,0.0,0.85797,9e-05,15.42558]
[1778435566754,35.03,81485.8,0.0,0.85655,9e-05,15.52679]
[1778435567761,35.03,81483.62,0.0,0.85634,9e-05,15.54135]
[1778435568681,35.03,81483.62,0.0,0.85634,9e-05,15.54135]
[1778435568812,35.03,81483.62,0.0,0.85634,9e-05,15.54135]
[1778435571443,35.03,81482.81,0.0,0.85627,9e-05,15.54669]
[1778435576241,35.03,81484.31,0.0,0.85641,9e-05,15.53671]
[1778435576311,35.03,81484.31,0.0,0.85641,9e-05,15.53671]
[1778435576824,35.03,81490.18,0.0,0.85696,9e-05,15.49741]
[1778435578840,35.03,81486.07,0.0,0.85657,9e-05,15.52493]
[1778435583883,35.03,81489.9,0.0,0.85693,9e-05,15.49927]
[1778435584886,35.03,81493.55,0.0,0.85728,9e-05,15.47485]
[1778435586489,35.03,81493.55,0.0,0.85728,9e-05,15.47485]
[1778435586563,35.03,81493.55,0.0,0.85728,9e-05,15.47485]
[1778435590713,35.03,81492.59,0.0,0.85718,9e-05,15.48148]
[1778435590930,35.03,81507.81,0.0,0.85861,9e-05,15.37987]
[1778435591937,35.03,81523.25,0.0,0.86003,9e-05,15.27725]
[1778435592944,35.03,81526.74,0.0,0.86035,9e-05,15.25414]
[1778435594663,35.03,81526.74,0.0,0.86035,9e-05,15.25414]
[1778435594687,35.04,81544.3,0.0,0.86196,9e-05,15.13749]
[1778435595118,35.04,81559.87,0.0,0.86338,9e-05,15.03379]
[1778435596976,35.04,81560.28,0.0,0.86341,9e-05,15.03149]
[1778435602542,35.04,81558.08,0.0,0.8632,9e-05,15.04702]
[1778435602627,35.04,81556.78,0.0,0.86308,9e-05,15.05587]
[1778435603018,35.04,81550.67,0.0,0.86252,9e-05,15.09677]
[1778435608187,35.04,81551.17,0.0,0.86256,9e-05,15.09396]
[1778435608312,35.04,81551.17,0.0,0.86256,9e-05,15.09396]
[1778435613813,35.04,81552.39,0.0,0.86269,9e-05,15.08237]
[1778435614061,35.04,81552.39,0.0,0.86269,9e-05,15.08237]
[1778435616112,35.04,81546.55,0.0,0.86215,9e-05,15.12193]
[1778435617185,35.04,81546.55,0.0,0.86215,9e-05,15.12193]
[1778435617314,35.04,81546.55,0.0,0.86215,9e-05,15.12193]
[1778435620140,35.05,81539.26,0.0,0.86147,9e-05,15.17158]
[1778435621147,35.05,81535.47,0.0,0.86111,9e-05,15.19709]
[1778435621934,35.05,81535.47,0.0,0.86111,9e-05,15.19709]
[1778435622064,35.05,81535.47,0.0,0.86111,9e-05,15.19709]
[1778435624562,35.05,81535.69,0.0,0.86113,9e-05,15.19604]
[1778435626074,35.05,81537.12,0.0,0.86125,9e-05,15.18692]
[1778435626189,35.05,81533.35,0.0,0.8609,9e-05,15.21229]
[1778435627192,35.05,81523.14,0.0,0.85996,9e-05,15.28062]
[1778435628378,35.05,81523.14,0.0,0.85996,9e-05,15.28062]
[1778435628566,35.05,81523.14,0.0,0.85996,9e-05,15.28062]
[1778435628617,35.05,81521.42,0.0,0.8598,9e-05,15.29221]
[1778435630213,35.05,81517.21,0.0,0.85941,9e-05,15.3205]
[1778435631686,35.05,81512.35,0.0,0.85895,9e-05,15.35301]
[1778435631887,35.05,81512.35,0.0,0.85895,9e-05,15.35301]
[1778435634241,35.05,81507.23,0.0,0.85847,9e-05,15.38751]
[1778435635742,35.05,81507.23,0.0,0.85847,9e-05,15.38751]
[1778435635248,35.05,81504.13,0.0,0.85818,9e-05,15.40846]
[1778435637229,35.05,81504.13,0.0,0.85818,9e-05,15.40846]
[1778435637262,35.05,81502.98,0.0,0.85807,9e-05,15.41654]
[1778435640283,35.05,81506.21,0.0,0.85836,9e-05,15.39551]
[1778435641290,35.05,81511.46,0.0,0.85885,9e-05,15.36065]
[1778435642297,35.05,81515.48,0.0,0.85922,9e-05,15.33406]
[1778435643304,35.05,81521.01,0.0,0.85973,9e-05,15.29743]
[1778435644439,35.05,81521.01,0.0,0.85973,9e-05,15.29743]
[1778435644565,35.05,81521.01,0.0,0.85973,9e-05,15.29743]
[1778435644640,35.05,81524.25,0.0,0.86002,9e-05,15.27594]
[1778435649409,35.06,81525.64,0.0,0.86014,9e-05,15.26751]
[1778435649576,35.06,81525.64,0.0,0.86014,9e-05,15.26751]
[1778435651735,35.06,81519.27,0.0,0.85954,9e-05,15.31066]
[1778435652685,35.06,81519.27,0.0,0.85954,9e-05,15.31066]
[1778435652812,35.06,81517.87,0.0,0.85941,9e-05,15.32026]
[1778435653317,35.06,81517.87,0.0,0.85941,9e-05,15.32026]
[1778435653374,35.06,81513.68,0.0,0.85902,9e-05,15.34847]
[1778435657791,35.06,81511.72,0.0,0.85883,9e-05,15.36232]
[1778435657822,35.06,81511.01,0.0,0.85876,9e-05,15.36732]
[1778435662497,35.06,81508.35,0.0,0.85849,9e-05,15.38609]
[1778435662564,35.06,81508.35,0.0,0.85849,9e-05,15.38609]
[1778435664448,35.06,81505.0,0.0,0.85818,9e-05,15.40892]
[1778435664559,35.06,81505.0,0.0,0.85818,9e-05,15.40892]
[1778435664660,35.06,81505.38,0.0,0.85821,9e-05,15.40658]
[1778435669141,35.07,81502.07,0.0,0.85789,9e-05,15.42944]
[1778435669311,35.07,81502.07,0.0,0.85789,9e-05,15.42944]
[1778435674522,35.07,81501.83,0.0,0.85788,9e-05,15.42763]
[1778435676797,35.07,81501.55,0.0,0.85786,9e-05,15.42966]
[1778435676813,35.07,81501.55,0.0,0.85786,9e-05,15.42966]
[1778435677543,35.07,81500.74,0.0,0.85778,9e-05,15.43537]
[1778435679185,35.07,81499.51,0.0,0.85766,9e-05,15.44373]
[1778435679312,35.07,81499.51,0.0,0.85766,9e-05,15.44373]
[1778435684592,35.07,81489.39,0.0,0.8567,9e-05,15.51192]
[1778435685459,35.07,81489.39,0.0,0.8567,9e-05,15.51192]
[1778435685560,35.07,81489.39,0.0,0.8567,9e-05,15.51192]
[1778435689629,35.07,81481.94,0.0,0.856,9e-05,15.56174]
[1778435690376,35.07,81481.94,0.0,0.856,9e-05,15.56174]
[1778435690565,35.07,81481.94,0.0,0.856,9e-05,15.56174]
[1778435694752,35.07,81483.5,0.0,0.85615,9e-05,15.55115]
[1778435694810,35.07,81483.5,0.0,0.85615,9e-05,15.55115]
[1778435694771,35.07,81489.01,0.0,0.85667,9e-05,15.51431]
[1778435698693,35.07,81489.73,0.0,0.85674,9e-05,15.50958]
[1778435698808,35.07,81489.73,0.0,0.85674,9e-05,15.50958]
[1778435698742,35.07,81489.59,0.0,0.85672,9e-05,15.51053]
[1778435703236,35.07,81492.4,0.0,0.85699,9e-05,15.49177]
[1778435703318,35.07,81492.4,0.0,0.85699,9e-05,15.49177]
[1778435706449,35.07,81496.93,0.0,0.85741,9e-05,15.46156]
[1778435706560,35.07,81496.93,0.0,0.85741,9e-05,15.46156]
[1778435706749,35.07,81503.53,0.0,0.85803,9e-05,15.41754]
[1778435711360,35.07,81505.57,0.0,0.85821,9e-05,15.4044]
[1778435711561,35.07,81505.57,0.0,0.85821,9e-05,15.4044]
[1778435711784,35.07,81506.0,0.0,0.85825,9e-05,15.40165]
[1778435712629,35.07,81506.0,0.0,0.85825,9e-05,15.40165]
[1778435712810,35.07,81506.0,0.0,0.85825,9e-05,15.40165]
[1778435717827,35.07,81502.28,0.0,0.85789,9e-05,15.42717]
[1778435718066,35.07,81502.28,0.0,0.85789,9e-05,15.42717]
[1778435718314,35.07,81502.28,0.0,0.85789,9e-05,15.42717]
[1778435720848,35.07,81490.74,0.0,0.85681,9e-05,15.50446]
[1778435721146,35.07,81490.74,0.0,0.85681,9e-05,15.50446]
[1778435723239,35.07,81488.64,0.0,0.85661,9e-05,15.51849]
[1778435723310,35.07,81488.64,0.0,0.85661,9e-05,15.51849]
[1778435723327,35.07,81488.25,0.0,0.85657,9e-05,15.52106]
[1778435728905,35.07,81487.51,0.0,0.85651,9e-05,15.52588]
[1778435733940,35.07,81488.29,0.0,0.85661,9e-05,15.51613]
[1778435738975,35.07,81483.27,0.0,0.85614,9e-05,15.54953]
[1778435739982,35.07,81477.43,0.0,0.85559,9e-05,15.58853]
[1778435741996,35.07,81478.52,0.0,0.8557,9e-05,15.58104]
[1778435747034,35.07,81476.6,0.0,0.85552,9e-05,15.59329]
[1778435752069,35.07,81474.76,0.0,0.85536,9e-05,15.60498]
[1778435757104,35.07,81473.85,0.0,0.85528,9e-05,15.61037]
[1778435762139,35.07,81472.16,0.0,0.85513,9e-05,15.62082]
[1778435764154,35.07,81465.12,0.0,0.85447,0.0001,15.6676]
[1778435769191,35.06,81465.83,0.0,0.85455,9e-05,15.66184]
[1778435774186,35.06,81465.24,0.0,0.85451,0.0001,15.66504]
[1778435775312,35.06,81465.24,0.0,0.85451,0.0001,15.66485]
[1778435781275,35.06,81458.62,0.0,0.8539,0.0001,15.70786]
[1778435784257,35.06,81457.31,0.0,0.85377,0.0001,15.71661]
[1778435784313,35.06,81457.31,0.0,0.85377,0.0001,15.71661]
[1778435784369,35.06,81457.31,0.0,0.85377,0.0001,15.71661]
[1778435784564,35.06,81457.31,0.0,0.85377,0.0001,15.71661]
[1778435784602,35.06,81457.16,0.0,0.85376,0.0001,15.71759]
[1778435790338,35.06,81461.01,0.0,0.85413,0.0001,15.69156]
[1778435793145,35.06,81457.88,0.0,0.85387,0.0001,15.70761]
[1778435793309,35.06,81457.88,0.0,0.85387,0.0001,15.70761]
[1778435798914,35.05,81464.53,0.0,0.85452,0.0001,15.66168]
[1778435799066,35.05,81464.48,0.0,0.85452,0.0001,15.66177]
[1778435799101,35.05,81464.48,0.0,0.85452,0.0001,15.66177]
[1778435799312,35.05,81464.48,0.0,0.85452,0.0001,15.66177]
[1778435799413,35.05,81464.48,0.0,0.85452,0.0001,15.66153]
[1778435803575,35.05,81461.64,0.0,0.85426,0.0001,15.67979]
[1778435803809,35.05,81461.64,0.0,0.85426,0.0001,15.67979]
[1778435811485,35.05,81462.3,0.0,0.85436,0.0001,15.67309]
[1778435813249,35.05,81462.37,0.0,0.85437,0.0001,15.67239]
[1778435813314,35.05,81462.37,0.0,0.85437,0.0001,15.67239]
[1778435813559,35.05,81462.37,0.0,0.85437,0.0001,15.67239]
[1778435813660,35.05,81462.37,0.0,0.85437,0.0001,15.67216]
[1778435816521,35.04,81467.65,0.0,0.85488,9e-05,15.63619]
[1778435818853,35.04,81468.04,0.0,0.85492,9e-05,15.63341]
[1778435819059,35.04,81468.99,0.0,0.85501,9e-05,15.62689]
[1778435824577,35.04,81469.35,0.0,0.85506,9e-05,15.62357]
[1778435825584,35.04,81460.32,0.0,0.8542,0.0001,15.68385]
[1778435828175,35.04,81459.33,0.0,0.85412,0.0001,15.69002]
[1778435828311,35.04,81459.33,0.0,0.85412,0.0001,15.69002]
[1778435828397,35.04,81459.33,0.0,0.85412,0.0001,15.69002]
[1778435828562,35.04,81459.33,0.0,0.85412,0.0001,15.69002]
[1778435828605,35.04,81459.35,0.0,0.85412,0.0001,15.68965]
[1778435833917,35.04,81458.3,0.0,0.85403,0.0001,15.69579]
[1778435834063,35.04,81457.82,0.0,0.85399,0.0001,15.69878]
[1778435839683,35.03,81454.03,0.0,0.85365,0.0001,15.7228]
[1778435840974,35.03,81454.03,0.0,0.85365,0.0001,15.7228]
[1778435841068,35.03,81454.71,0.0,0.85372,0.0001,15.718]
[1778435841841,35.03,81454.71,0.0,0.85372,0.0001,15.718]
[1778435841875,35.03,81453.65,0.0,0.85362,0.0001,15.72486]
[1778435842059,35.03,81453.65,0.0,0.85362,0.0001,15.72486]
[1778435847739,35.03,81451.71,0.0,0.85345,0.0001,15.73635]
[1778435853781,35.03,81451.02,0.0,0.85344,0.0001,15.73501]
[1778435854451,35.03,81451.02,0.0,0.85344,0.0001,15.73501]
[1778435854564,35.03,81451.02,0.0,0.85344,0.0001,15.73501]
[1778435856802,35.03,81445.4,0.0,0.85291,0.0001,15.77186]
[1778435858816,35.03,81440.27,0.0,0.85242,0.0001,15.80617]
[1778435860413,35.03,81439.95,0.0,0.85239,0.0001,15.80841]
[1778435860520,35.03,81439.95,0.0,0.85239,0.0001,15.80841]
[1778435860570,35.03,81439.95,0.0,0.85239,0.0001,15.80841]
[1778435860830,35.03,81439.91,0.0,0.85238,0.0001,15.80877]
[1778435865866,35.03,81435.92,0.0,0.852,0.0001,15.83591]
[1778435867856,35.03,81435.78,0.0,0.85198,0.0001,15.83692]
[1778435868059,35.03,81435.88,0.0,0.85199,0.0001,15.83633]
[1778435868383,35.03,81435.88,0.0,0.85199,0.0001,15.83633]
[1778435868568,35.03,81435.88,0.0,0.85199,0.0001,15.83633]
[1778435868669,35.03,81435.88,0.0,0.85199,0.0001,15.83641]
[1778435874928,35.03,81440.96,0.0,0.85248,0.0001,15.80226]
[1778435878582,35.03,81444.62,0.0,0.85283,0.0001,15.77771]
[1778435878810,35.03,81444.62,0.0,0.85283,0.0001,15.77771]
[1778435883992,35.03,81444.91,0.0,0.85286,0.0001,15.77581]
[1778435889027,35.03,81446.44,0.0,0.85301,0.0001,15.76534]
[1778435889069,35.03,81446.44,0.0,0.85301,0.0001,15.76534]
[1778435889315,35.03,81446.44,0.0,0.85301,0.0001,15.76534]
[1778435889337,35.03,81446.44,0.0,0.85301,0.0001,15.76534]
[1778435889559,35.03,81446.44,0.0,0.85301,0.0001,15.76534]
[1778435889655,35.03,81446.44,0.0,0.85301,0.0001,15.76531]
[1778435893188,35.03,81447.48,0.0,0.85311,0.0001,15.75827]
[1778435893316,35.03,81447.48,0.0,0.85311,0.0001,15.75827]
[1778435897653,35.03,81446.96,0.0,0.85306,0.0001,15.7617]
[1778435897813,35.03,81446.96,0.0,0.85306,0.0001,15.7617]
[1778435903125,35.03,81446.62,0.0,0.85303,0.0001,15.76381]
[1778435909167,35.03,81446.58,0.0,0.85303,0.0001,15.76394]
[1778435914202,35.03,81447.3,0.0,0.85313,0.0001,15.75474]
[1778435915296,35.03,81447.3,0.0,0.85313,0.0001,15.75474]
[1778435915316,35.03,81447.3,0.0,0.85313,0.0001,15.75474]
[1778435915394,35.03,81447.3,0.0,0.85313,0.0001,15.75474]
[1778435915563,35.03,81447.3,0.0,0.85313,0.0001,15.75474]
[1778435915663,35.03,81447.1,0.0,0.85311,0.0001,15.75611]
[1778435921251,35.03,81449.65,0.0,0.85335,0.0001,15.73918]
[1778435924996,35.03,81453.74,0.0,0.85374,0.0001,15.71178]
[1778435925062,35.03,81453.74,0.0,0.85374,0.0001,15.71178]
[1778435930314,35.03,81453.79,0.0,0.85374,0.0001,15.71167]
[1778435931841,35.03,81453.79,0.0,0.85374,0.0001,15.71167]
[1778435932059,35.03,81453.79,0.0,0.85374,0.0001,15.71167]
[1778435935360,35.03,81453.81,0.0,0.85374,0.0001,15.71161]
[1778435935564,35.03,81453.81,0.0,0.85374,0.0001,15.71161]
[1778435935665,35.03,81453.81,0.0,0.85374,0.0001,15.71177]
[1778435938494,35.03,81453.79,0.0,0.85374,0.0001,15.7119]
[1778435938562,35.03,81453.79,0.0,0.85374,0.0001,15.7119]
[1778435944412,35.03,81453.78,0.0,0.85373,0.0001,15.71236]
[1778435946426,35.03,81459.94,0.0,0.85432,0.0001,15.67125]
[1778435947929,35.03,81459.94,0.0,0.85432,0.0001,15.67125]
[1778435948064,35.03,81459.94,0.0,0.85432,0.0001,15.67125]
[1778435948100,35.03,81459.94,0.0,0.85432,0.0001,15.67125]
[1778435948310,35.03,81460.12,0.0,0.85433,0.0001,15.67015]
[1778435948440,35.03,81460.47,0.0,0.85437,0.0001,15.66792]
[1778435953475,35.03,81459.58,0.0,0.85427,0.0001,15.67442]
[1778435958510,35.03,81459.87,0.0,0.85429,0.0001,15.67299]
[1778435962014,35.03,81459.98,0.0,0.8543,0.0001,15.67246]
[1778435962069,35.03,81459.98,0.0,0.8543,0.0001,15.67246]
[1778435968581,35.03,81460.16,0.0,0.85431,0.0001,15.67208]
[1778435973616,35.03,81460.63,0.0,0.85438,0.0001,15.66507]
[1778435978651,35.04,81460.39,0.0,0.85435,0.0001,15.66723]
[1778435980311,35.04,81460.49,0.0,0.85435,0.0001,15.66666]
[1778435980486,35.04,81460.49,0.0,0.85435,0.0001,15.66666]
[1778435980566,35.04,81460.49,0.0,0.85435,0.0001,15.66666]
[1778435980665,35.04,81460.63,0.0,0.85437,0.0001,15.66583]
[1778435985701,35.04,81460.62,0.0,0.85436,0.0001,15.66644]
[1778435990736,35.04,81461.36,0.0,0.85442,0.0001,15.66197]
[1778435992322,35.04,81461.4,0.0,0.85442,0.0001,15.6618]
[1778435992456,35.04,81461.4,0.0,0.85442,0.0001,15.6618]
[1778435992562,35.04,81461.4,0.0,0.85442,0.0001,15.6618]
[1778435992750,35.04,81461.14,0.0,0.8544,0.0001,15.66363]
[1778435995771,35.04,81467.25,0.0,0.85498,9e-05,15.62281]
[1778435997808,35.04,81469.68,0.0,0.85521,9e-05,15.60648]
[1778435997868,35.04,81469.68,0.0,0.85521,9e-05,15.60648]
[1778435998066,35.04,81469.68,0.0,0.85521,9e-05,15.60648]
[1778435998093,35.04,81470.16,0.0,0.85526,9e-05,15.60321]
[1778436001813,35.04,81478.97,0.0,0.85609,9e-05,15.54404]
[1778436004834,35.04,81473.46,0.0,0.85557,9e-05,15.5809]
[1778436006839,35.04,81471.0,0.0,0.85534,9e-05,15.59733]
[1778436006938,35.04,81471.0,0.0,0.85534,9e-05,15.59733]
[1778436007068,35.04,81471.0,0.0,0.85534,9e-05,15.59733]
[1778436007166,35.04,81469.63,0.0,0.85521,9e-05,15.60644]
[1778436011888,35.04,81455.37,0.0,0.85386,0.0001,15.70158]
[1778436012895,35.04,81452.49,0.0,0.85358,0.0001,15.72068]
[1778436014910,35.04,81440.52,0.0,0.85244,0.0001,15.80061]
[1778436016924,35.04,81435.37,0.0,0.85194,0.0001,15.83528]
[1778436020863,35.04,81433.18,0.0,0.85173,0.0001,15.85006]
[1778436021063,35.04,81433.18,0.0,0.85173,0.0001,15.85006]
[1778436021128,35.04,81432.32,0.0,0.85165,0.0001,15.8556]
[1778436021408,35.04,81432.32,0.0,0.85165,0.0001,15.8556]
[1778436021563,35.04,81432.32,0.0,0.85165,0.0001,15.8556]
[1778436026994,35.04,81430.86,0.0,0.85151,0.0001,15.86535]
[1778436030848,35.04,81428.7,0.0,0.8513,0.0001,15.87975]
[1778436031060,35.04,81428.7,0.0,0.8513,0.0001,15.87975]
[1778436031104,35.04,81428.7,0.0,0.8513,0.0001,15.87975]
[1778436031161,35.04,81429.27,0.0,0.85139,0.0001,15.8715]
[1778436031315,35.04,81429.27,0.0,0.85139,0.0001,15.8715]
[1778436035168,35.04,81430.81,0.0,0.85154,0.0001,15.86113]
[1778436035313,35.04,81431.43,0.0,0.8516,0.0001,15.85695]
[1778436037267,35.04,81430.75,0.0,0.85153,0.0001,15.86147]
[1778436037311,35.04,81430.75,0.0,0.85153,0.0001,15.86147]
[1778436037880,35.04,81430.75,0.0,0.85153,0.0001,15.86147]
[1778436038068,35.04,81430.75,0.0,0.85153,0.0001,15.86147]
[1778436038071,35.04,81431.32,0.0,0.85159,0.0001,15.85762]
[1778436043106,35.04,81431.51,0.0,0.85161,0.0001,15.8562]
[1778436047600,35.03,81432.72,0.0,0.85173,0.0001,15.84797]
[1778436047705,35.03,81432.72,0.0,0.85173,0.0001,15.84797]
[1778436047815,35.03,81432.72,0.0,0.85173,0.0001,15.84797]
[1778436048141,35.03,81431.41,0.0,0.8516,0.0001,15.85671]
[1778436053151,35.03,81430.88,0.0,0.85155,0.0001,15.86005]
[1778436058211,35.03,81431.95,0.0,0.85166,0.0001,15.85254]
[1778436061473,35.03,81431.3,0.0,0.8516,0.0001,15.85671]
[1778436061564,35.03,81431.3,0.0,0.8516,0.0001,15.85671]
[1778436061649,35.03,81431.3,0.0,0.8516,0.0001,15.85671]
[1778436061813,35.03,81431.3,0.0,0.8516,0.0001,15.85671]
[1778436061912,35.03,81431.3,0.0,0.8516,0.0001,15.85665]
[1778436067274,35.03,81437.48,0.0,0.8522,0.0001,15.81493]
[1778436069644,35.03,81438.95,0.0,0.85234,0.0001,15.80507]
[1778436069747,35.03,81438.95,0.0,0.85234,0.0001,15.80507]
[1778436069814,35.03,81438.95,0.0,0.85234,0.0001,15.80507]
[1778436069840,35.03,81439.48,0.0,0.8524,0.0001,15.80153]
[1778436075330,35.03,81439.32,0.0,0.85238,0.0001,15.80261]
[1778436078351,35.03,81434.01,0.0,0.85187,0.0001,15.83817]
[1778436081199,35.03,81430.8,0.0,0.85156,0.0001,15.85963]
[1778436081302,35.03,81430.65,0.0,0.85155,0.0001,15.86055]
[1778436081318,35.03,81430.65,0.0,0.85155,0.0001,15.86055]
[1778436081372,35.03,81430.19,0.0,0.8515,0.0001,15.86355]
[1778436082379,35.03,81434.76,0.0,0.85195,0.0001,15.83285]
[1778436085178,35.03,81434.85,0.0,0.85196,0.0001,15.83219]
[1778436085314,35.03,81435.89,0.0,0.85206,0.0001,15.82514]
[1778436086005,35.03,81435.89,0.0,0.85206,0.0001,15.82514]
[1778436086061,35.03,81435.89,0.0,0.85206,0.0001,15.82514]
[1778436086107,35.03,81434.17,0.0,0.85189,0.0001,15.83663]
[1778436091442,35.03,81435.04,0.0,0.85201,0.0001,15.82615]
[1778436094133,35.03,81435.53,0.0,0.85206,0.0001,15.82282]
[1778436094315,35.03,81433.66,0.0,0.85188,0.0001,15.83526]
[1778436099498,35.03,81436.7,0.0,0.85218,0.0001,15.81463]
[1778436103495,35.03,81435.71,0.0,0.85208,0.0001,15.82114]
[1778436103561,35.03,81435.71,0.0,0.85208,0.0001,15.82114]
[1778436103593,35.03,81435.71,0.0,0.85208,0.0001,15.82114]
[1778436103810,35.03,81435.71,0.0,0.85208,0.0001,15.82114]
[1778436103822,35.03,81434.69,0.0,0.85199,0.0001,15.82788]
[1778436105540,35.03,81427.99,0.0,0.85134,0.0001,15.8727]
[1778436109377,35.03,81427.37,0.0,0.85128,0.0001,15.87651]
[1778436109563,35.03,81427.37,0.0,0.85128,0.0001,15.87651]
[1778436109568,35.03,81426.87,0.0,0.85124,0.0001,15.87961]
[1778436114604,35.03,81425.69,0.0,0.85113,0.0001,15.88689]
[1778436116271,35.03,81425.69,0.0,0.85113,0.0001,15.88689]
[1778436116316,35.03,81424.31,0.0,0.851,0.0001,15.89601]
[1778436121653,35.02,81424.34,0.0,0.85102,0.0001,15.89492]
[1778436126688,35.02,81423.94,0.0,0.85099,0.0001,15.89685]
[1778436131723,35.02,81424.11,0.0,0.85102,0.0001,15.89493]
[1778436134251,35.02,81424.11,0.0,0.85102,0.0001,15.89493]
[1778436134299,35.02,81424.11,0.0,0.85102,0.0001,15.89493]
[1778436134314,35.02,81423.38,0.0,0.85095,0.0001,15.89952]
[1778436135751,35.02,81423.26,0.0,0.85094,0.0001,15.90001]
[1778436140804,35.02,81424.15,0.0,0.85104,0.0001,15.89323]
[1778436142749,35.02,81426.28,0.0,0.85125,0.0001,15.8788]
[1778436142794,35.02,81426.28,0.0,0.85125,0.0001,15.8788]
[1778436142814,35.02,81426.28,0.0,0.85125,0.0001,15.8788]
[1778436142897,35.02,81427.04,0.0,0.85133,0.0001,15.87357]
[1778436145839,35.02,81431.73,0.0,0.85178,0.0001,15.84179]
[1778436146971,35.02,81431.73,0.0,0.85178,0.0001,15.84179]
[1778436147069,35.02,81431.73,0.0,0.85178,0.0001,15.84179]
[1778436148285,35.02,81431.78,0.0,0.85179,0.0001,15.84138]
[1778436148315,35.02,81431.78,0.0,0.85179,0.0001,15.84138]
[1778436147853,35.02,81437.37,0.0,0.85233,0.0001,15.80384]
[1778436148860,35.02,81439.6,0.0,0.85254,0.0001,15.78887]
[1778436152287,35.02,81442.93,0.0,0.85286,0.0001,15.76657]
[1778436152315,35.02,81442.93,0.0,0.85286,0.0001,15.76657]
[1778436158930,35.02,81447.16,0.0,0.8533,0.0001,15.73401]
[1778436161011,35.02,81447.27,0.0,0.85331,0.0001,15.73332]
[1778436161063,35.02,81447.27,0.0,0.85331,0.0001,15.73332]
[1778436161083,35.02,81447.27,0.0,0.85331,0.0001,15.73332]
[1778436161314,35.02,81447.27,0.0,0.85331,0.0001,15.73332]
[1778436161162,35.02,81447.68,0.0,0.85335,0.0001,15.73061]
[1778436166986,35.02,81447.95,0.0,0.85337,0.0001,15.72909]
[1778436172025,35.02,81450.34,0.0,0.85359,0.0001,15.71334]
[1778436175119,35.02,81448.42,0.0,0.85341,0.0001,15.72601]
[1778436175185,35.02,81448.42,0.0,0.85341,0.0001,15.72601]
[1778436175316,35.02,81448.42,0.0,0.85341,0.0001,15.72601]
[1778436175203,35.02,81448.93,0.0,0.85346,0.0001,15.72267]
[1778436176051,35.02,81450.37,0.0,0.8536,0.0001,15.7131]
[1778436181086,35.02,81449.63,0.0,0.85353,0.0001,15.71801]
[1778436182037,35.02,81449.63,0.0,0.85353,0.0001,15.71801]
[1778436182064,35.02,81449.63,0.0,0.85353,0.0001,15.71801]
[1778436182162,35.02,81449.63,0.0,0.85353,0.0001,15.71801]
[1778436182312,35.02,81449.63,0.0,0.85353,0.0001,15.71801]
[1778436182263,35.02,81449.03,0.0,0.85347,0.0001,15.72213]
[1778436185116,35.02,81453.56,0.0,0.8539,0.0001,15.69204]
[1778436186135,35.02,81453.56,0.0,0.8539,0.0001,15.69204]
[1778436186316,35.02,81453.56,0.0,0.8539,0.0001,15.69204]
[1778436186343,35.02,81455.48,0.0,0.85408,0.0001,15.67932]
[1778436190151,35.02,81462.39,0.0,0.85473,0.0001,15.63348]
[1778436192165,35.02,81468.83,0.0,0.85535,9e-05,15.59007]
[1778436192933,35.02,81468.83,0.0,0.85535,9e-05,15.59007]
[1778436193070,35.02,81468.83,0.0,0.85535,9e-05,15.59007]
[1778436197200,35.02,81472.98,0.0,0.85575,9e-05,15.56177]
[1778436198207,35.02,81478.06,0.0,0.85623,9e-05,15.5277]
[1778436198674,35.02,81478.06,0.0,0.85623,9e-05,15.5277]
[1778436198756,35.02,81478.06,0.0,0.85623,9e-05,15.5277]
[1778436198811,35.02,81478.06,0.0,0.85623,9e-05,15.5277]
[1778436199214,35.02,81478.05,0.0,0.85623,9e-05,15.52775]
[1778436201228,35.02,81485.31,0.0,0.85691,9e-05,15.47913]
[1778436204249,35.02,81487.54,0.0,0.85712,9e-05,15.46442]
[1778436205256,35.02,81483.0,0.0,0.85669,9e-05,15.49488]
[1778436206263,35.02,81476.64,0.0,0.85609,9e-05,15.53748]
[1778436207375,35.02,81476.64,0.0,0.85609,9e-05,15.53748]
[1778436207432,35.02,81475.07,0.0,0.85594,9e-05,15.54797]
[1778436207568,35.02,81475.07,0.0,0.85594,9e-05,15.54797]
[1778436208277,35.02,81475.63,0.0,0.856,9e-05,15.54419]
[1778436210291,35.02,81470.47,0.0,0.85551,9e-05,15.5787]
[1778436211586,35.02,81468.05,0.0,0.85531,9e-05,15.59045]
[1778436211663,35.02,81468.05,0.0,0.85531,9e-05,15.59045]
[1778436211812,35.02,81468.05,0.0,0.85531,9e-05,15.59045]
[1778436212305,35.02,81466.0,0.0,0.85511,9e-05,15.60423]
[1778436216333,35.02,81461.04,0.0,0.85464,0.0001,15.63761]
[1778436217233,35.02,81461.04,0.0,0.85464,0.0001,15.63761]
[1778436217314,35.02,81461.04,0.0,0.85464,0.0001,15.63761]
[1778436217389,35.02,81457.95,0.0,0.85435,0.0001,15.65837]
[1778436217559,35.02,81457.95,0.0,0.85435,0.0001,15.65837]
[1778436220361,35.02,81451.79,0.0,0.85376,0.0001,15.69966]
[1778436221604,35.02,81450.42,0.0,0.85363,0.0001,15.70881]
[1778436221656,35.02,81450.42,0.0,0.85363,0.0001,15.70881]
[1778436221813,35.02,81450.42,0.0,0.85363,0.0001,15.70881]
[1778436222375,35.02,81449.81,0.0,0.85357,0.0001,15.71286]
[1778436227410,35.02,81449.82,0.0,0.85356,0.0001,15.71338]
[1778436232445,35.02,81450.33,0.0,0.85361,0.0001,15.70997]
[1778436235279,35.02,81451.14,0.0,0.85369,0.0001,15.70453]
[1778436235315,35.02,81451.14,0.0,0.85369,0.0001,15.70453]
[1778436235325,35.02,81450.91,0.0,0.85367,0.0001,15.70605]
[1778436235448,35.02,81450.91,0.0,0.85367,0.0001,15.70605]
[1778436235565,35.02,81450.91,0.0,0.85367,0.0001,15.70605]
[1778436241508,35.02,81449.39,0.0,0.85352,0.0001,15.71619]
[1778436242804,35.02,81449.39,0.0,0.85352,0.0001,15.71619]
[1778436242953,35.02,81449.39,0.0,0.85352,0.0001,15.71619]
[1778436243060,35.02,81449.39,0.0,0.85352,0.0001,15.71619]
[1778436243159,35.02,81450.36,0.0,0.85361,0.0001,15.70966]
[1778436249564,35.02,81450.38,0.0,0.85362,0.0001,15.7095]
[1778436254599,35.02,81450.7,0.0,0.85365,0.0001,15.70739]
[1778436259634,35.02,81449.55,0.0,0.85352,0.0001,15.71616]
[1778436261143,35.02,81449.55,0.0,0.85352,0.0001,15.71616]
[1778436261246,35.02,81449.55,0.0,0.85352,0.0001,15.71616]
[1778436261311,35.02,81449.55,0.0,0.85352,0.0001,15.71616]
[1778436261395,35.02,81448.63,0.0,0.85343,0.0001,15.72283]
[1778436266683,35.03,81450.06,0.0,0.85355,0.0001,15.7145]
[1778436267483,35.03,81450.06,0.0,0.85355,0.0001,15.7145]
[1778436267558,35.03,81450.06,0.0,0.85355,0.0001,15.7145]
[1778436267643,35.03,81450.06,0.0,0.85355,0.0001,15.7145]
[1778436267812,35.03,81450.06,0.0,0.85355,0.0001,15.7145]
[1778436267906,35.03,81454.75,0.0,0.85399,0.0001,15.6836]
[1778436270437,35.03,81456.64,0.0,0.85417,0.0001,15.67094]
[1778436270566,35.03,81457.05,0.0,0.8542,0.0001,15.66849]
[1778436271400,35.03,81457.05,0.0,0.8542,0.0001,15.66849]
[1778436271560,35.03,81459.15,0.0,0.8544,0.0001,15.65474]
[1778436271718,35.03,81462.87,0.0,0.85478,0.0001,15.62573]
[1778436273732,35.03,81465.79,0.0,0.85505,9e-05,15.60662]
[1778436277619,35.03,81465.23,0.0,0.855,0.0001,15.61038]
[1778436277810,35.03,81465.23,0.0,0.855,0.0001,15.61038]
[1778436281173,35.03,81465.32,0.0,0.85501,9e-05,15.60963]
[1778436281391,35.03,81476.81,0.0,0.8561,9e-05,15.53269]
[1778436281788,35.03,81476.6,0.0,0.85608,9e-05,15.53415]
[1778436283975,35.03,81476.8,0.0,0.8561,9e-05,15.53287]
[1778436284014,35.03,81477.64,0.0,0.85618,9e-05,15.5273]
[1778436290073,35.03,81476.86,0.0,0.8561,9e-05,15.53279]
[1778436290165,35.03,81476.86,0.0,0.8561,9e-05,15.53284]
[1778436295886,35.03,81473.96,0.0,0.85582,9e-05,15.55254]
[1778436297900,35.03,81466.3,0.0,0.85509,9e-05,15.60383]
[1778436301929,35.03,81471.18,0.0,0.85556,9e-05,15.57104]
[1778436302935,35.03,81467.86,0.0,0.85524,9e-05,15.59327]
[1778436304075,35.03,81467.86,0.0,0.85524,9e-05,15.59327]
[1778436304173,35.03,81472.06,0.0,0.85564,9e-05,15.56514]
[1778436304949,35.03,81477.94,0.0,0.8562,9e-05,15.52582]
[1778436309984,35.03,81479.11,0.0,0.8563,9e-05,15.51837]
[1778436312276,35.03,81479.05,0.0,0.85629,9e-05,15.51886]
[1778436312313,35.03,81479.05,0.0,0.85629,9e-05,15.51886]
[1778436318040,35.03,81479.97,0.0,0.85637,9e-05,15.5133]
[1778436323076,35.03,81475.67,0.0,0.85596,9e-05,15.54251]
[1778436324069,35.03,81475.67,0.0,0.85596,9e-05,15.54251]
[1778436324083,35.03,81473.22,0.0,0.85573,9e-05,15.55895]
[1778436326389,35.03,81473.18,0.0,0.85572,9e-05,15.55925]
[1778436326561,35.03,81473.19,0.0,0.85572,9e-05,15.55921]
[1778436329118,35.03,81466.56,0.0,0.8551,9e-05,15.60363]
[1778436330125,35.04,81456.69,0.0,0.85415,0.0001,15.67005]
[1778436331132,35.04,81456.15,0.0,0.85413,0.0001,15.66933]
[1778436333129,35.04,81456.67,0.0,0.85418,0.0001,15.66591]
[1778436333314,35.04,81456.67,0.0,0.85418,0.0001,15.66591]
[1778436333997,35.04,81456.71,0.0,0.85418,0.0001,15.6657]
[1778436334061,35.04,81456.71,0.0,0.85418,0.0001,15.6657]
[1778436334098,35.04,81456.71,0.0,0.85418,0.0001,15.66577]
[1778436336167,35.04,81462.19,0.0,0.8547,0.0001,15.62923]
[1778436338181,35.04,81454.94,0.0,0.85401,0.0001,15.67799]
[1778436340195,35.04,81446.09,0.0,0.85316,0.0001,15.73754]
[1778436343804,35.04,81449.62,0.0,0.85349,0.0001,15.71454]
[1778436344064,35.04,81449.62,0.0,0.85349,0.0001,15.71454]
[1778436349258,35.04,81449.35,0.0,0.85344,0.0001,15.71761]
[1778436355300,35.04,81444.59,0.0,0.85297,0.0001,15.75057]
[1778436356442,35.04,81444.59,0.0,0.85297,0.0001,15.75057]
[1778436356563,35.04,81444.59,0.0,0.85297,0.0001,15.75057]
[1778436356736,35.04,81444.59,0.0,0.85297,0.0001,15.75057]
[1778436356812,35.04,81444.59,0.0,0.85297,0.0001,15.75057]
[1778436357317,35.04,81444.61,0.0,0.85297,0.0001,15.75074]
[1778436362349,35.05,81442.19,0.0,0.85273,0.0001,15.7676]
[1778436364363,35.05,81447.27,0.0,0.85321,0.0001,15.73387]
[1778436367144,35.05,81446.62,0.0,0.85315,0.0001,15.73839]
[1778436367312,35.05,81446.62,0.0,0.85315,0.0001,15.73839]
[1778436372422,35.05,81446.04,0.0,0.85308,0.0001,15.74338]
[1778436374441,35.05,81436.03,0.0,0.85211,0.0001,15.81068]
[1778436376456,35.05,81434.74,0.0,0.85198,0.0001,15.81941]
[1778436377963,35.05,81434.74,0.0,0.85198,0.0001,15.81941]
[1778436378068,35.05,81434.74,0.0,0.85198,0.0001,15.81941]
[1778436378222,35.05,81434.74,0.0,0.85198,0.0001,15.81941]
[1778436378314,35.05,81434.74,0.0,0.85198,0.0001,15.81941]
[1778436378470,35.05,81433.65,0.0,0.85188,0.0001,15.82678]
[1778436383505,35.05,81430.8,0.0,0.8516,0.0001,15.84595]
[1778436384369,35.05,81430.8,0.0,0.8516,0.0001,15.84595]
[1778436384558,35.05,81430.8,0.0,0.8516,0.0001,15.84595]
[1778436390554,35.05,81429.47,0.0,0.85147,0.0001,15.85488]
[1778436391706,35.05,81429.47,0.0,0.85147,0.0001,15.85488]
[1778436391809,35.05,81429.47,0.0,0.85147,0.0001,15.85488]
[1778436393239,35.05,81429.47,0.0,0.85151,0.0001,15.85051]
[1778436393308,35.05,81429.47,0.0,0.85151,0.0001,15.85051]
[1778436393340,35.05,81429.39,0.0,0.8515,0.0001,15.85105]
[1778436398610,35.05,81425.1,0.0,0.85108,0.0001,15.87978]
[1778436399729,35.05,81425.1,0.0,0.85108,0.0001,15.87978]
[1778436399814,35.05,81425.1,0.0,0.85108,0.0001,15.87978]
[1778436405660,35.05,81425.03,0.0,0.85108,0.0001,15.88007]
[1778436410695,35.05,81425.44,0.0,0.85112,0.0001,15.87717]
[1778436414723,35.05,81433.1,0.0,0.85186,0.0001,15.82577]
[1778436416455,35.05,81433.1,0.0,0.85186,0.0001,15.82577]
[1778436416572,35.05,81433.1,0.0,0.85186,0.0001,15.82577]
[1778436417041,35.05,81436.71,0.0,0.85221,0.0001,15.80161]
[1778436417062,35.05,81436.71,0.0,0.85221,0.0001,15.80161]
[1778436417142,35.05,81436.49,0.0,0.85219,0.0001,15.80314]
[1778436418307,35.05,81436.49,0.0,0.85219,0.0001,15.80314]
[1778436418558,35.05,81436.49,0.0,0.85219,0.0001,15.80314]
[1778436420766,35.05,81429.82,0.0,0.85154,0.0001,15.84792]
[1778436423981,35.05,81427.2,0.0,0.85129,0.0001,15.86546]
[1778436424071,35.05,81427.2,0.0,0.85129,0.0001,15.86546]
[1778436424221,35.05,81427.2,0.0,0.85129,0.0001,15.86546]
[1778436424312,35.05,81427.2,0.0,0.85129,0.0001,15.86546]
[1778436424322,35.05,81427.26,0.0,0.8513,0.0001,15.86497]
[1778436430835,35.05,81428.28,0.0,0.8514,0.0001,15.8579]
[1778436435870,35.05,81427.77,0.0,0.85135,0.0001,15.86112]
[1778436437641,35.05,81427.49,0.0,0.85133,0.0001,15.86295]
[1778436437813,35.05,81427.49,0.0,0.85133,0.0001,15.86295]
[1778436440254,35.05,81424.88,0.0,0.85107,0.0001,15.88034]
[1778436440315,35.05,81424.88,0.0,0.85107,0.0001,15.88034]
[1778436445940,35.05,81422.27,0.0,0.85083,0.0001,15.89721]
[1778436446943,35.05,81422.27,0.0,0.85083,0.0001,15.89721]
[1778436447061,35.05,81422.27,0.0,0.85083,0.0001,15.89721]
[1778436448402,35.05,81422.07,0.0,0.85081,0.0001,15.89847]
[1778436448562,35.05,81422.07,0.0,0.85081,0.0001,15.89847]
[1778436448411,35.05,81421.21,0.0,0.85073,0.0001,15.90414]
[1778436457017,35.04,81421.48,0.0,0.8508,0.0001,15.89709]
[1778436460540,35.04,81421.45,0.0,0.8508,0.0001,15.89714]
[1778436460564,35.04,81421.45,0.0,0.8508,0.0001,15.89714]
[1778436469101,35.04,81420.38,0.0,0.85071,0.0001,15.90357]
[1778436473036,35.04,81417.3,0.0,0.85041,0.0001,15.92396]
[1778436473065,35.04,81417.3,0.0,0.85041,0.0001,15.92396]
[1778436473353,35.04,81417.3,0.0,0.85041,0.0001,15.92396]
[1778436473560,35.04,81417.3,0.0,0.85041,0.0001,15.92396]
[1778436473623,35.04,81417.26,0.0,0.85041,0.0001,15.92414]
[1778436482192,35.04,81417.65,0.0,0.85046,0.0001,15.92072]
[1778436489241,35.04,81417.62,0.0,0.85046,0.0001,15.92037]
[1778436494276,35.04,81417.22,0.0,0.85043,0.0001,15.92268]
[1778436495097,35.04,81417.22,0.0,0.85043,0.0001,15.92268]
[1778436495314,35.04,81417.22,0.0,0.85043,0.0001,15.92268]
[1778436497499,35.04,81414.31,0.0,0.85015,0.0001,15.94204]
[1778436497563,35.04,81414.31,0.0,0.85015,0.0001,15.94204]
[1778436503339,35.04,81413.26,0.0,0.85006,0.0001,15.94837]
[1778436506634,35.04,81412.48,0.0,0.84998,0.0001,15.95341]
[1778436506814,35.04,81412.52,0.0,0.84999,0.0001,15.95303]
[1778436507172,35.04,81412.52,0.0,0.84999,0.0001,15.95303]
[1778436507310,35.04,81412.52,0.0,0.84999,0.0001,15.95303]
[1778436507411,35.04,81412.52,0.0,0.84999,0.0001,15.95293]
[1778436512684,35.03,81409.17,0.0,0.84967,0.0001,15.97503]
[1778436512814,35.03,81409.58,0.0,0.84974,0.0001,15.96761]
[1778436518455,35.03,81409.78,0.0,0.84977,0.0001,15.96544]
[1778436523490,35.03,81408.18,0.0,0.84963,0.0001,15.97546]
[1778436526474,35.03,81408.46,0.0,0.84966,0.0001,15.97328]
[1778436526560,35.03,81408.46,0.0,0.84966,0.0001,15.97328]
[1778436527045,35.03,81408.46,0.0,0.84966,0.0001,15.97312]
[1778436527058,35.03,81408.46,0.0,0.84966,0.0001,15.97312]
[1778436527095,35.03,81408.46,0.0,0.84966,0.0001,15.97297]
[1778436531048,35.03,81405.1,0.0,0.84934,0.0001,15.99527]
[1778436531068,35.03,81405.1,0.0,0.84934,0.0001,15.99527]
[1778436536581,35.03,81403.15,0.0,0.84916,0.0001,16.00791]
[1778436538890,35.03,81402.73,0.0,0.84911,0.0001,16.01081]
[1778436539060,35.03,81402.73,0.0,0.84911,0.0001,16.01081]
[1778436539292,35.03,81402.73,0.0,0.84911,0.0001,16.01081]
[1778436539309,35.03,81402.73,0.0,0.84911,0.0001,16.01081]
[1778436539602,35.03,81399.46,0.0,0.84879,0.0001,16.03277]
[1778436541878,35.03,81395.97,0.0,0.84845,0.0001,16.05615]
[1778436542078,35.03,81395.97,0.0,0.84845,0.0001,16.05615]
[1778436547661,35.03,81396.9,0.0,0.84854,0.0001,16.04982]
[1778436558136,35.03,81396.92,0.0,0.84855,0.0001,16.04967]
[1778436558313,35.03,81396.92,0.0,0.84855,0.0001,16.04967]
[1778436558498,35.03,81396.92,0.0,0.84855,0.0001,16.04967]
[1778436558561,35.03,81396.92,0.0,0.84855,0.0001,16.04967]
[1778436558738,35.03,81396.77,0.0,0.84853,0.0001,16.05068]
[1778436563773,35.03,81395.87,0.0,0.84844,0.0001,16.05666]
[1778436567389,35.03,81393.13,0.0,0.84817,0.0001,16.0752]
[1778436567560,35.03,81393.13,0.0,0.84817,0.0001,16.0752]
[1778436574851,35.03,81397.92,0.0,0.84865,0.0001,16.04064]
[1778436575896,35.03,81397.92,0.0,0.84865,0.0001,16.04064]
[1778436576064,35.03,81397.92,0.0,0.84865,0.0001,16.04064]
[1778436576392,35.03,81397.92,0.0,0.84865,0.0001,16.04064]
[1778436576561,35.03,81397.92,0.0,0.84865,0.0001,16.04064]
[1778436576662,35.03,81397.92,0.0,0.84864,0.0001,16.04106]
[1778436583914,35.04,81397.47,0.0,0.84858,0.0001,16.04539]
[1778436589956,35.04,81396.96,0.0,0.84851,0.0001,16.04985]
[1778436591387,35.04,81396.96,0.0,0.84851,0.0001,16.04985]
[1778436591568,35.04,81396.96,0.0,0.84851,0.0001,16.04985]
[1778436593984,35.04,81403.46,0.0,0.84914,0.0001,16.00696]
[1778436596276,35.04,81404.99,0.0,0.84929,0.0001,15.99643]
[1778436596313,35.04,81404.99,0.0,0.84929,0.0001,15.99643]
[1778436597521,35.04,81404.47,0.0,0.84925,0.0001,15.99948]
[1778436597560,35.04,81404.47,0.0,0.84925,0.0001,15.99948]
[1778436597622,35.04,81403.99,0.0,0.8492,0.0001,16.00249]
[1778436604056,35.04,81404.63,0.0,0.84928,0.0001,15.99693]
[1778436609092,35.03,81410.72,0.0,0.84989,0.0001,15.95512]
[1778436612292,35.03,81412.19,0.0,0.85004,0.0001,15.94481]
[1778436612314,35.03,81412.19,0.0,0.85004,0.0001,15.94481]
[1778436619162,35.03,81412.33,0.0,0.85007,0.0001,15.94285]
[1778436624197,35.03,81415.35,0.0,0.85037,0.0001,15.922]
[1778436625120,35.03,81415.35,0.0,0.85037,0.0001,15.922]
[1778436625314,35.03,81415.35,0.0,0.85037,0.0001,15.922]
[1778436625648,35.03,81415.35,0.0,0.85037,0.0001,15.922]
[1778436625816,35.03,81415.35,0.0,0.85037,0.0001,15.922]
[1778436625749,35.03,81415.34,0.0,0.85037,0.0001,15.92196]
[1778436631246,35.03,81419.2,0.0,0.85079,0.0001,15.89118]
[1778436634912,35.03,81416.89,0.0,0.85057,0.0001,15.9064]
[1778436635066,35.03,81416.89,0.0,0.85057,0.0001,15.9064]
[1778436640328,35.03,81419.08,0.0,0.85078,0.0001,15.89129]
[1778436640565,35.03,81419.08,0.0,0.85078,0.0001,15.89129]
[1778436640666,35.03,81419.08,0.0,0.85079,0.0001,15.89121]
[1778436642387,35.03,81415.83,0.0,0.85047,0.0001,15.91291]
[1778436642562,35.03,81415.83,0.0,0.85047,0.0001,15.91291]
[1778436648365,35.02,81415.03,0.0,0.85041,0.0001,15.91742]
[1778436654407,35.02,81414.89,0.0,0.8504,0.0001,15.91757]
[1778436661456,35.02,81414.46,0.0,0.85037,0.0001,15.91952]
[1778436663701,35.02,81414.59,0.0,0.85039,0.0001,15.91851]
[1778436663813,35.02,81414.59,0.0,0.85039,0.0001,15.91851]
[1778436664504,35.02,81414.61,0.0,0.85039,0.0001,15.91823]
[1778436664562,35.02,81414.61,0.0,0.85039,0.0001,15.91823]
[1778436664662,35.02,81414.61,0.0,0.85039,0.0001,15.91809]
[1778436670043,35.02,81411.45,0.0,0.8501,0.0001,15.93859]
[1778436670072,35.02,81411.45,0.0,0.8501,0.0001,15.93859]
[1778436676561,35.02,81410.33,0.0,0.85,0.0001,15.94496]
[1778436681596,35.01,81410.42,0.0,0.85002,0.0001,15.94359]
[1778436687639,35.01,81410.48,0.0,0.85004,0.0001,15.9423]
[1778436693682,35.01,81410.82,0.0,0.85012,0.0001,15.93478]
[1778436698716,35.01,81410.77,0.0,0.85012,0.0001,15.93451]
[1778436704759,35.01,81410.66,0.0,0.85012,0.0001,15.93465]
[1778436710801,35.01,81410.0,0.0,0.85006,0.0001,15.93856]
[1778436711076,35.01,81410.0,0.0,0.85006,0.0001,15.93856]
[1778436711311,35.01,81410.0,0.0,0.85006,0.0001,15.93856]
[1778436712711,35.01,81410.0,0.0,0.85006,0.0001,15.93848]
[1778436712810,35.01,81410.0,0.0,0.85006,0.0001,15.93848]
[1778436712815,35.01,81413.71,0.0,0.85043,0.0001,15.91352]
[1778436714063,35.01,81415.26,0.0,0.85058,0.0001,15.90308]
[1778436719864,35.01,81414.63,0.0,0.85052,0.0001,15.90713]
[1778436724553,35.01,81418.31,0.0,0.85088,0.0001,15.88236]
[1778436724564,35.01,81418.31,0.0,0.85088,0.0001,15.88236]
[1778436725366,35.01,81418.07,0.0,0.85085,0.0001,15.88397]
[1778436725561,35.01,81418.07,0.0,0.85085,0.0001,15.88397]
[1778436725907,35.01,81418.13,0.0,0.85086,0.0001,15.88356]
[1778436731949,35.01,81418.51,0.0,0.8509,0.0001,15.88089]
[1778436736984,35.01,81418.63,0.0,0.85091,0.0001,15.87992]
[1778436742019,35.0,81418.74,0.0,0.85093,0.0001,15.87893]
[1778436744902,35.0,81418.9,0.0,0.85094,0.0001,15.8778]
[1778436745066,35.0,81418.03,0.0,0.85086,0.0001,15.88351]
[1778436751082,35.0,81416.88,0.0,0.85079,0.0001,15.88634]
[1778436753164,35.0,81416.82,0.0,0.85078,0.0001,15.88666]
[1778436753315,35.0,81416.82,0.0,0.85078,0.0001,15.88666]
[1778436754037,35.0,81416.79,0.0,0.85078,0.0001,15.88669]
[1778436754063,35.0,81416.79,0.0,0.85078,0.0001,15.88669]
[1778436754103,35.0,81416.82,0.0,0.85079,0.0001,15.88649]
[1778436761152,35.0,81416.63,0.0,0.85078,0.0001,15.88712]
[1778436767195,35.0,81416.83,0.0,0.8508,0.0001,15.8852]
[1778436772230,35.0,81417.01,0.0,0.85083,0.0001,15.8834]
[1778436777746,35.0,81419.57,0.0,0.85108,0.0001,15.86584]
[1778436777814,35.0,81419.57,0.0,0.85108,0.0001,15.86584]
[1778436784315,35.0,81419.23,0.0,0.85106,0.0001,15.86747]
[1778436786438,35.0,81419.12,0.0,0.85105,0.0001,15.86811]
[1778436786561,35.0,81419.12,0.0,0.85105,0.0001,15.86811]
[1778436787917,35.0,81419.12,0.0,0.85105,0.0001,15.86802]
[1778436788019,35.0,81419.12,0.0,0.85105,0.0001,15.86793]
[1778436788067,35.0,81419.12,0.0,0.85105,0.0001,15.86793]
[1778436793378,35.0,81418.77,0.0,0.85103,0.0001,15.86974]
[1778436795393,34.99,81411.34,0.0,0.85031,0.0001,15.91941]
[1778436796361,34.99,81411.34,0.0,0.85031,0.0001,15.91941]
[1778436796562,34.99,81411.34,0.0,0.85031,0.0001,15.91941]
[1778436802442,34.99,81410.95,0.0,0.85028,0.0001,15.92096]
[1778436804179,34.99,81411.29,0.0,0.85032,0.0001,15.91854]
[1778436804310,34.99,81411.29,0.0,0.85032,0.0001,15.91854]
[1778436805468,34.99,81410.72,0.0,0.85027,0.0001,15.92223]
[1778436805561,34.99,81410.72,0.0,0.85027,0.0001,15.92223]
[1778436805569,34.99,81410.5,0.0,0.85025,0.0001,15.92357]
[1778436811009,34.99,81410.39,0.0,0.85024,0.0001,15.92377]
[1778436811065,34.99,81410.39,0.0,0.85024,0.0001,15.92377]
[1778436817288,34.99,81408.77,0.0,0.85013,0.0001,15.92934]
[1778436817317,34.99,81408.77,0.0,0.85013,0.0001,15.92934]
[1778436817649,34.99,81408.77,0.0,0.85013,0.0001,15.92934]
[1778436817810,34.99,81408.77,0.0,0.85013,0.0001,15.92934]
[1778436817890,34.99,81409.43,0.0,0.8502,0.0001,15.92478]
[1778436823590,34.99,81407.76,0.0,0.85004,0.0001,15.93521]
[1778436828625,34.99,81405.52,0.0,0.84983,0.0001,15.94964]
[1778436829631,34.99,81405.52,0.0,0.84983,0.0001,15.94964]
[1778436829810,34.99,81405.52,0.0,0.84983,0.0001,15.94964]
[1778436831170,34.98,81404.08,0.0,0.8497,0.0001,15.95902]
[1778436831314,34.98,81404.08,0.0,0.8497,0.0001,15.95902]
[1778436831646,34.98,81403.94,0.0,0.84969,0.0001,15.95982]
[1778436836681,34.98,81404.14,0.0,0.84972,0.0001,15.95774]
[1778436845747,34.98,81403.93,0.0,0.84971,0.0001,15.95789]
[1778436846981,34.98,81403.93,0.0,0.84971,0.0001,15.95789]
[1778436847059,34.98,81403.93,0.0,0.84971,0.0001,15.95789]
[1778436852798,34.98,81407.03,0.0,0.85003,0.0001,15.93633]
[1778436857835,34.98,81406.94,0.0,0.85002,0.0001,15.93645]
[1778436860908,34.98,81406.94,0.0,0.85002,0.0001,15.93645]
[1778436866112,34.98,81408.3,0.0,0.85017,0.0001,15.92666]
[1778436873955,34.97,81418.11,0.0,0.85116,0.0001,15.8557]
[1778436874957,34.97,81425.5,0.0,0.85188,0.0001,15.80612]
[1778436875768,34.97,81425.5,0.0,0.85188,0.0001,15.80612]
[1778436875812,34.97,81425.5,0.0,0.85188,0.0001,15.80612]
[1778436878010,34.98,81427.49,0.0,0.85207,0.0001,15.79294]
[1778436878064,34.98,81427.49,0.0,0.85207,0.0001,15.79294]
[1778436878111,34.98,81427.49,0.0,0.85207,0.0001,15.79304]
[1778436884020,34.98,81429.64,0.0,0.85226,0.0001,15.77932]
[1778436885032,34.98,81429.64,0.0,0.85226,0.0001,15.77932]
[1778436885065,34.98,81429.64,0.0,0.85226,0.0001,15.77932]
[1778436892084,34.98,81431.1,0.0,0.85238,0.0001,15.77096]
[1778436896112,34.98,81438.42,0.0,0.85308,0.0001,15.72271]
[1778436896812,34.98,81438.42,0.0,0.85308,0.0001,15.72271]
[1778436897061,34.98,81438.42,0.0,0.85308,0.0001,15.72271]
[1778436899031,34.98,81438.51,0.0,0.85308,0.0001,15.72233]
[1778436899072,34.98,81438.51,0.0,0.85308,0.0001,15.72233]
[1778436899133,34.98,81438.92,0.0,0.85311,0.0001,15.72015]
[1778436907189,34.99,81439.21,0.0,0.85311,0.0001,15.72028]
[1778436910202,34.99,81439.39,0.0,0.85313,0.0001,15.71931]
[1778436910309,34.99,81441.03,0.0,0.85328,0.0001,15.70855]
[1778436910410,34.99,81436.11,0.0,0.8528,0.0001,15.74199]
[1778436911217,34.99,81431.49,0.0,0.85236,0.0001,15.77297]
[1778436914008,34.99,81429.74,0.0,0.85219,0.0001,15.78489]
[1778436914063,34.99,81429.74,0.0,0.85219,0.0001,15.78489]
[1778436914068,34.99,81428.67,0.0,0.85208,0.0001,15.79237]
[1778436917184,34.99,81427.56,0.0,0.85197,0.0001,15.79994]
[1778436917312,34.99,81427.56,0.0,0.85197,0.0001,15.79994]
[1778436919554,34.99,81423.35,0.0,0.85156,0.0001,15.82852]
[1778436919814,34.99,81423.35,0.0,0.85156,0.0001,15.82852]
[1778436921673,34.99,81428.72,0.0,0.85207,0.0001,15.79265]
[1778436921812,34.99,81428.72,0.0,0.85207,0.0001,15.79265]
[1778436921910,34.99,81428.48,0.0,0.85205,0.0001,15.79444]
[1778436927762,34.99,81429.86,0.0,0.85218,0.0001,15.78552]
[1778436927811,34.99,81429.86,0.0,0.85218,0.0001,15.78552]
[1778436933372,35.0,81430.14,0.0,0.85222,0.0001,15.78035]
[1778436939415,35.0,81430.35,0.0,0.85223,0.0001,15.78006]
[1778436944678,35.0,81430.35,0.0,0.85223,0.0001,15.78006]
[1778436944809,35.0,81430.35,0.0,0.85223,0.0001,15.78006]
[1778436947471,35.0,81418.41,0.0,0.85105,0.0001,15.86148]
[1778436948765,35.0,81418.41,0.0,0.85105,0.0001,15.86148]
[1778436948812,35.0,81418.41,0.0,0.85105,0.0001,15.86148]
[1778436949118,35.0,81416.62,0.0,0.85088,0.0001,15.87354]
[1778436955008,35.0,81414.14,0.0,0.85063,0.0001,15.89027]
[1778436956068,35.0,81414.96,0.0,0.85071,0.0001,15.88478]
[1778436960060,35.0,81414.66,0.0,0.85068,0.0001,15.88683]
[1778436964362,35.0,81414.29,0.0,0.85065,0.0001,15.88929]
[1778436964564,35.0,81414.29,0.0,0.85065,0.0001,15.88929]
[1778436964590,35.0,81414.33,0.0,0.85065,0.0001,15.88901]
[1778436971639,35.0,81411.79,0.0,0.85041,0.0001,15.90582]
[1778436974967,35.0,81408.72,0.0,0.85011,0.0001,15.92631]
[1778436975065,35.0,81408.72,0.0,0.85011,0.0001,15.92631]
[1778436981711,35.0,81414.98,0.0,0.85073,0.0001,15.88388]
[1778436983687,35.0,81416.5,0.0,0.85087,0.0001,15.87368]
[1778436983813,35.0,81416.5,0.0,0.85087,0.0001,15.87368]
[1778436983894,35.0,81415.7,0.0,0.8508,0.0001,15.87906]
[1778436984529,35.0,81415.7,0.0,0.8508,0.0001,15.87906]
[1778436984562,35.0,81415.7,0.0,0.8508,0.0001,15.87906]
[1778436987343,35.0,81416.05,0.0,0.85083,0.0001,15.87672]
[1778436987558,35.0,81416.05,0.0,0.85083,0.0001,15.87672]
[1778436992788,35.0,81415.75,0.0,0.85083,0.0001,15.87434]
[1778436998830,35.0,81414.58,0.0,0.85072,0.0001,15.88215]
[1778437003865,35.0,81414.49,0.0,0.85071,0.0001,15.88267]
[1778437005055,35.0,81414.49,0.0,0.85071,0.0001,15.88267]
[1778437005156,35.0,81413.66,0.0,0.85063,0.0001,15.88821]
[1778437005313,35.0,81413.66,0.0,0.85063,0.0001,15.88821]
[1778437006298,35.0,81413.66,0.0,0.85063,0.0001,15.88821]
[1778437006310,35.0,81411.89,0.0,0.85046,0.0001,15.90006]
[1778437011921,35.0,81411.12,0.0,0.85039,0.0001,15.90492]
[1778437016956,35.0,81398.27,0.0,0.84914,0.0001,15.99083]
[1778437017963,35.0,81393.28,0.0,0.84865,0.0001,16.02415]
[1778437019051,35.0,81393.28,0.0,0.84865,0.0001,16.02415]
[1778437019067,35.0,81393.28,0.0,0.84865,0.0001,16.02415]
[1778437019152,35.0,81391.6,0.0,0.84849,0.0001,16.03521]
[1778437019936,35.0,81391.6,0.0,0.84849,0.0001,16.03521]
[1778437020075,35.0,81391.6,0.0,0.84849,0.0001,16.03521]
[1778437026019,35.0,81390.62,0.0,0.8484,0.0001,16.04163]
[1778437033071,35.0,81391.2,0.0,0.84846,0.0001,16.03758]
[1778437038395,34.99,81388.71,0.0,0.84823,0.0001,16.05334]
[1778437038563,34.99,81388.71,0.0,0.84823,0.0001,16.05334]
[1778437039253,34.99,81388.71,0.0,0.84823,0.0001,16.05334]
[1778437039310,34.99,81388.71,0.0,0.84823,0.0001,16.05334]
[1778437038617,34.99,81388.71,0.0,0.84823,0.0001,16.05284]
[1778437044150,34.99,81388.64,0.0,0.84824,0.0001,16.05208]
[1778437056235,34.98,81388.5,0.0,0.8483,0.0001,16.04577]
[1778437059381,34.98,81388.05,0.0,0.84826,0.0001,16.04856]
[1778437059563,34.98,81388.05,0.0,0.84826,0.0001,16.04856]
[1778437060263,34.98,81388.01,0.0,0.84827,0.0001,16.04814]
[1778437060472,34.98,81388.01,0.0,0.84827,0.0001,16.04814]
[1778437060569,34.98,81388.01,0.0,0.84827,0.0001,16.04814]
[1778437064290,34.98,81382.46,0.0,0.84773,0.0001,16.08445]
[1778437065623,34.98,81382.51,0.0,0.84774,0.0001,16.08384]
[1778437065811,34.98,81382.51,0.0,0.84774,0.0001,16.08384]
[1778437066181,34.98,81382.51,0.0,0.84774,0.0001,16.08384]
[1778437066311,34.98,81382.51,0.0,0.84774,0.0001,16.08384]
[1778437066304,34.98,81384.89,0.0,0.84798,0.0001,16.06783]
[1778437071339,34.98,81385.66,0.0,0.84805,0.0001,16.06269]
[1778437073608,34.98,81385.22,0.0,0.84801,0.0001,16.06567]
[1778437073813,34.98,81385.22,0.0,0.84801,0.0001,16.06567]
[1778437074361,34.98,81385.28,0.0,0.84801,0.0001,16.06528]
[1778437074560,34.98,81385.28,0.0,0.84801,0.0001,16.06528]
[1778437074813,34.98,81385.28,0.0,0.84801,0.0001,16.06528]
[1778437077416,34.98,81383.86,0.0,0.84787,0.0001,16.07483]
[1778437077561,34.98,81383.86,0.0,0.84787,0.0001,16.07483]
[1778437080469,34.98,81381.92,0.0,0.84768,0.0001,16.08783]
[1778437080559,34.98,81381.92,0.0,0.84768,0.0001,16.08783]
[1778437081194,34.98,81381.92,0.0,0.84768,0.0001,16.08783]
[1778437081313,34.98,81381.92,0.0,0.84768,0.0001,16.08783]
[1778437081291,34.98,81380.77,0.0,0.84757,0.0001,16.09553]
[1778437088460,34.98,81378.93,0.0,0.84739,0.0001,16.1077]
[1778437093494,34.98,81379.89,0.0,0.84749,0.0001,16.10117]
[1778437094501,34.98,81379.89,0.0,0.84749,0.0001,16.10117]
[1778437094565,34.98,81379.89,0.0,0.84749,0.0001,16.10117]
[1778437094604,34.98,81378.74,0.0,0.84737,0.0001,16.10888]
[1778437095956,34.98,81378.74,0.0,0.84737,0.0001,16.10888]
[1778437096069,34.98,81378.74,0.0,0.84737,0.0001,16.10888]
[1778437103564,34.98,81378.56,0.0,0.84736,0.0001,16.1099]
[1778437105386,34.98,81378.56,0.0,0.84736,0.0001,16.1099]
[1778437105568,34.98,81378.72,0.0,0.84738,0.0001,16.10881]
[1778437105578,34.98,81378.76,0.0,0.84738,0.0001,16.10851]
[1778437106787,34.98,81378.76,0.0,0.84738,0.0001,16.10851]
[1778437106814,34.98,81378.76,0.0,0.84738,0.0001,16.10851]
[1778437114642,34.98,81378.01,0.0,0.84735,0.0001,16.10859]
[1778437115813,34.98,81378.01,0.0,0.84735,0.0001,16.10859]
[1778437116063,34.98,81378.01,0.0,0.84735,0.0001,16.10859]
[1778437119349,34.98,81377.95,0.0,0.84735,0.0001,16.1085]
[1778437119382,34.98,81373.58,0.0,0.84691,0.0001,16.13809]
[1778437119562,34.98,81373.58,0.0,0.84691,0.0001,16.13809]
[1778437119677,34.98,81372.18,0.0,0.84677,0.0001,16.14769]
[1778437121013,34.98,81372.18,0.0,0.84677,0.0001,16.14769]
[1778437121060,34.98,81372.18,0.0,0.84677,0.0001,16.14769]
[1778437125719,34.98,81365.44,0.0,0.84609,0.0001,16.19396]
[1778437126726,34.98,81359.9,0.0,0.84553,0.0001,16.23128]
[1778437129437,34.98,81358.91,0.0,0.84543,0.0001,16.23805]
[1778437129565,34.98,81358.91,0.0,0.84543,0.0001,16.23805]
[1778437129747,34.98,81359.46,0.0,0.84549,0.0001,16.23441]
[1778437130991,34.98,81359.46,0.0,0.84549,0.0001,16.23441]
[1778437131064,34.98,81359.46,0.0,0.84549,0.0001,16.23441]
[1778437133775,34.98,81354.62,0.0,0.845,0.0001,16.26711]
[1778437135725,34.98,81354.13,0.0,0.84495,0.0001,16.2704]
[1778437135816,34.98,81354.13,0.0,0.84495,0.0001,16.2704]
[1778437141831,34.98,81352.54,0.0,0.8448,0.0001,16.28088]
[1778437143004,34.98,81352.54,0.0,0.8448,0.0001,16.28088]
[1778437143061,34.98,81352.54,0.0,0.8448,0.0001,16.28088]
[1778437143109,34.98,81351.99,0.0,0.84474,0.0001,16.28453]
[1778437145018,34.98,81351.92,0.0,0.84474,0.0001,16.28495]
[1778437145062,34.98,81351.92,0.0,0.84474,0.0001,16.28495]
[1778437147778,34.98,81351.88,0.0,0.84474,0.0001,16.2851]
[1778437147873,34.98,81343.15,0.0,0.84386,0.0001,16.34361]
[1778437149887,34.98,81338.95,0.0,0.84345,0.0001,16.37151]
[1778437151442,34.98,81338.95,0.0,0.84345,0.0001,16.37151]
[1778437151544,34.98,81337.51,0.0,0.8433,0.0001,16.381]
[1778437156936,34.98,81336.37,0.0,0.84319,0.0001,16.38854]
[1778437159957,34.98,81332.45,0.0,0.8428,0.0001,16.41485]
[1778437162095,34.98,81331.22,0.0,0.84267,0.0001,16.42308]
[1778437162309,34.98,81331.22,0.0,0.84267,0.0001,16.42308]
[1778437167296,34.98,81328.2,0.0,0.84237,0.0001,16.44315]
[1778437167312,34.98,81328.2,0.0,0.84237,0.0001,16.44315]
[1778437167397,34.98,81324.99,0.0,0.84205,0.0001,16.46486]
[1778437169128,34.98,81325.26,0.0,0.84207,0.0001,16.46318]
[1778437169313,34.98,81325.26,0.0,0.84207,0.0001,16.46318]
[1778437172819,34.98,81325.11,0.0,0.84208,0.0001,16.46029]
[1778437173065,34.98,81325.11,0.0,0.84208,0.0001,16.46029]
[1778437176077,34.98,81329.44,0.0,0.84251,0.0001,16.43169]
[1778437176910,34.98,81329.44,0.0,0.84251,0.0001,16.43169]
[1778437177063,34.98,81329.44,0.0,0.84251,0.0001,16.43169]
[1778437177084,34.98,81334.8,0.0,0.84305,0.0001,16.39585]
[1778437179267,34.98,81336.26,0.0,0.84319,0.0001,16.38625]
[1778437179312,34.98,81336.26,0.0,0.84319,0.0001,16.38625]
[1778437183206,34.98,81336.69,0.0,0.84322,0.0001,16.38423]
[1778437183312,34.98,81336.69,0.0,0.84322,0.0001,16.38423]
[1778437186791,34.98,81336.1,0.0,0.84316,0.0001,16.38848]
[1778437186811,34.98,81336.1,0.0,0.84316,0.0001,16.38848]
[1778437187155,34.98,81336.85,0.0,0.84323,0.0001,16.38346]
[1778437189782,34.98,81336.83,0.0,0.84324,0.0001,16.38339]
[1778437189814,34.98,81336.83,0.0,0.84324,0.0001,16.38339]
[1778437195211,34.98,81337.33,0.0,0.8433,0.0001,16.3787]
[1778437201257,34.98,81337.12,0.0,0.8433,0.0001,16.37877]
[1778437202264,34.98,81333.24,0.0,0.84292,0.0001,16.4046]
[1778437203100,34.98,81333.24,0.0,0.84292,0.0001,16.4046]
[1778437203309,34.98,81333.24,0.0,0.84292,0.0001,16.4046]
[1778437203410,34.98,81330.59,0.0,0.84265,0.0001,16.42237]
[1778437205855,34.98,81328.45,0.0,0.84244,0.0001,16.43662]
[1778437206072,34.98,81328.45,0.0,0.84244,0.0001,16.43662]
[1778437208310,34.98,81336.13,0.0,0.8432,0.0001,16.38541]
[1778437208724,34.98,81336.13,0.0,0.8432,0.0001,16.38541]
[1778437208809,34.98,81336.13,0.0,0.8432,0.0001,16.38541]
[1778437209316,34.98,81340.64,0.0,0.84366,0.0001,16.35513]
[1778437212337,34.98,81345.25,0.0,0.84412,0.0001,16.32387]
[1778437214351,34.98,81350.57,0.0,0.84466,0.0001,16.28784]
[1778437214539,34.98,81350.57,0.0,0.84466,0.0001,16.28784]
[1778437214565,34.98,81350.57,0.0,0.84466,0.0001,16.28784]
[1778437217372,34.98,81354.52,0.0,0.84506,0.0001,16.26097]
[1778437218017,34.98,81354.52,0.0,0.84506,0.0001,16.26097]
[1778437218059,34.98,81354.52,0.0,0.84506,0.0001,16.26097]
[1778437218379,34.98,81356.7,0.0,0.84528,0.0001,16.24624]
[1778437220526,34.97,81357.26,0.0,0.84534,0.0001,16.24234]
[1778437220562,34.97,81357.26,0.0,0.84534,0.0001,16.24234]
[1778437226642,34.97,81357.05,0.0,0.84532,0.0001,16.24337]
[1778437226816,34.97,81357.05,0.0,0.84532,0.0001,16.24337]
[1778437227442,34.97,81357.4,0.0,0.84536,0.0001,16.24097]
[1778437229968,34.97,81359.23,0.0,0.84554,0.0001,16.22859]
[1778437230066,34.97,81359.23,0.0,0.84554,0.0001,16.22859]
[1778437235432,34.97,81359.78,0.0,0.84563,0.0001,16.22036]
[1778437235499,34.97,81359.26,0.0,0.84558,0.0001,16.22384]
[1778437235559,34.97,81359.26,0.0,0.84558,0.0001,16.22384]
[1778437236506,34.97,81359.19,0.0,0.84557,0.0001,16.22428]
[1778437238167,34.97,81359.04,0.0,0.84556,0.0001,16.22527]
[1778437238314,34.97,81359.04,0.0,0.84556,0.0001,16.22527]
[1778437244562,34.97,81358.46,0.0,0.8455,0.0001,16.22896]
[1778437249923,34.97,81358.13,0.0,0.84547,0.0001,16.23109]
[1778437250060,34.97,81358.13,0.0,0.84547,0.0001,16.23109]
[1778437250161,34.97,81357.07,0.0,0.84536,0.0001,16.23812]
[1778437253496,34.97,81355.12,0.0,0.84517,0.0001,16.25118]
[1778437253567,34.97,81356.62,0.0,0.84532,0.0001,16.24105]
[1778437257987,34.97,81356.59,0.0,0.84532,0.0001,16.24108]
[1778437258063,34.97,81356.59,0.0,0.84532,0.0001,16.24108]
[1778437260677,34.97,81361.21,0.0,0.84578,0.0001,16.2099]
[1778437261567,34.97,81361.21,0.0,0.84578,0.0001,16.2099]
[1778437261682,34.97,81363.03,0.0,0.84596,0.0001,16.19764]
[1778437262567,34.97,81363.03,0.0,0.84596,0.0001,16.19764]
[1778437262813,34.97,81363.03,0.0,0.84596,0.0001,16.19764]
[1778437266717,34.97,81368.2,0.0,0.84648,0.0001,16.16304]
[1778437267724,34.97,81371.44,0.0,0.8468,0.0001,16.14131]
[1778437270060,34.97,81371.57,0.0,0.84681,0.0001,16.1405]
[1778437270326,34.97,81371.57,0.0,0.84681,0.0001,16.1405]
[1778437271755,34.97,81375.63,0.0,0.84721,0.0001,16.11353]
[1778437275614,34.97,81376.95,0.0,0.84733,0.0001,16.10526]
[1778437275808,34.97,81376.95,0.0,0.84733,0.0001,16.10526]
[1778437275818,34.97,81377.8,0.0,0.84741,0.0001,16.09972]
[1778437277905,34.97,81377.84,0.0,0.84741,0.0001,16.09964]
[1778437278066,34.97,81377.84,0.0,0.84741,0.0001,16.09964]
[1778437283839,34.98,81379.79,0.0,0.84758,0.0001,16.08788]
[1778437287568,34.98,81382.17,0.0,0.84782,0.0001,16.0721]
[1778437287166,34.98,81386.03,0.0,0.8482,0.0001,16.04619]
[1778437287867,34.98,81387.19,0.0,0.84831,0.0001,16.03845]
[1778437290012,34.98,81387.76,0.0,0.84836,0.0001,16.03468]
[1778437290066,34.98,81387.76,0.0,0.84836,0.0001,16.03468]
[1778437295926,34.98,81395.1,0.0,0.84911,0.0001,15.9814]
[1778437297940,34.98,81401.38,0.0,0.84972,0.0001,15.93945]
[1778437299356,34.98,81401.38,0.0,0.84972,0.0001,15.93945]
[1778437299573,34.98,81401.38,0.0,0.84972,0.0001,15.93945]
[1778437300961,34.98,81407.97,0.0,0.85036,0.0001,15.89551]
[1778437305971,34.98,81404.55,0.0,0.85002,0.0001,15.91889]
[1778437306062,34.98,81404.55,0.0,0.85002,0.0001,15.91889]
[1778437307003,34.98,81404.48,0.0,0.85001,0.0001,15.91954]
[1778437307062,34.98,81404.48,0.0,0.85001,0.0001,15.91954]
[1778437307163,34.98,81403.97,0.0,0.84996,0.0001,15.92313]
[1778437313052,34.98,81408.39,0.0,0.85038,0.0001,15.89454]
[1778437315976,34.98,81408.01,0.0,0.85033,0.0001,15.89746]
[1778437316063,34.98,81408.01,0.0,0.85033,0.0001,15.89746]
[1778437321108,34.99,81400.37,0.0,0.84958,0.0001,15.94971]
[1778437323588,34.99,81400.25,0.0,0.84956,0.0001,15.95063]
[1778437323814,34.99,81400.22,0.0,0.84956,0.0001,15.95094]
[1778437325051,34.99,81400.22,0.0,0.84956,0.0001,15.95105]
[1778437325069,34.99,81400.22,0.0,0.84956,0.0001,15.95105]
[1778437325136,34.99,81400.18,0.0,0.84955,0.0001,15.95143]
[1778437328770,34.99,81396.91,0.0,0.84923,0.0001,15.97357]
[1778437328811,34.99,81396.91,0.0,0.84923,0.0001,15.97357]
[1778437334199,34.99,81396.9,0.0,0.84922,0.0001,15.97412]
[1778437340241,34.99,81395.44,0.0,0.84907,0.0001,15.98419]
[1778437345281,34.99,81394.1,0.0,0.84894,0.0001,15.99332]
[1778437350440,34.99,81394.02,0.0,0.84893,0.0001,15.99396]
[1778437350570,34.99,81394.02,0.0,0.84893,0.0001,15.99396]
[1778437351683,34.99,81394.09,0.0,0.84897,0.0001,15.98915]
[1778437351813,34.99,81394.09,0.0,0.84897,0.0001,15.98915]
[1778437352331,34.99,81393.87,0.0,0.84895,0.0001,15.99065]
[1778437357366,34.99,81393.72,0.0,0.84893,0.0001,15.9918]
[1778437360037,34.99,81393.51,0.0,0.84891,0.0001,15.99323]
[1778437360066,34.99,81393.51,0.0,0.84891,0.0001,15.99323]
[1778437365422,34.99,81392.58,0.0,0.84881,0.0001,15.99963]
[1778437369312,34.99,81390.23,0.0,0.84858,0.0001,16.01542]
[1778437369563,34.99,81390.23,0.0,0.84858,0.0001,16.01542]
[1778437370981,34.99,81390.23,0.0,0.84858,0.0001,16.01542]
[1778437371062,34.99,81390.23,0.0,0.84858,0.0001,16.01542]
[1778437371464,34.99,81389.86,0.0,0.84855,0.0001,16.01791]
[1778437377506,34.99,81389.69,0.0,0.84853,0.0001,16.01915]
[1778437382541,34.99,81389.77,0.0,0.84853,0.0001,16.01879]
[1778437387576,34.99,81389.52,0.0,0.84851,0.0001,16.02067]
[1778437388317,34.99,81389.52,0.0,0.84851,0.0001,16.02067]
[1778437388568,34.99,81389.52,0.0,0.84851,0.0001,16.02067]
[1778437391604,34.99,81374.0,0.0,0.84697,0.0001,16.12523]
[1778437392611,34.99,81370.22,0.0,0.8466,0.0001,16.15074]
[1778437393318,34.99,81370.22,0.0,0.8466,0.0001,16.15074]
[1778437393566,34.99,81370.22,0.0,0.8466,0.0001,16.15074]
[1778437395081,34.99,81368.15,0.0,0.84639,0.0001,16.16483]
[1778437395310,34.99,81368.15,0.0,0.84639,0.0001,16.16483]
[1778437395632,34.99,81367.69,0.0,0.84634,0.0001,16.16801]
[1778437400668,34.99,81363.97,0.0,0.84597,0.0001,16.19337]
[1778437403110,34.99,81364.87,0.0,0.84605,0.0001,16.18741]
[1778437403310,34.99,81364.87,0.0,0.84605,0.0001,16.18741]
[1778437405705,35.0,81369.65,0.0,0.84653,0.0001,16.15549]
[1778437407131,35.0,81369.65,0.0,0.84653,0.0001,16.15549]
[1778437407311,35.0,81369.65,0.0,0.84653,0.0001,16.15549]
[1778437407410,35.0,81371.35,0.0,0.84669,0.0001,16.14428]
[1778437412752,35.0,81370.27,0.0,0.84661,0.0001,16.14763]
[1778437414125,35.0,81370.27,0.0,0.84661,0.0001,16.14763]
[1778437414321,35.0,81370.27,0.0,0.84661,0.0001,16.14763]
[1778437419801,35.0,81373.6,0.0,0.84693,0.0001,16.12598]
[1778437424836,35.0,81361.97,0.0,0.84577,0.0001,16.20468]
[1778437425816,35.0,81361.97,0.0,0.84577,0.0001,16.20468]
[1778437426064,35.0,81361.97,0.0,0.84577,0.0001,16.20468]
[1778437426165,35.0,81360.52,0.0,0.84562,0.0001,16.21456]
[1778437427670,35.0,81360.52,0.0,0.84562,0.0001,16.21456]
[1778437427810,35.0,81360.56,0.0,0.84562,0.0001,16.21429]
[1778437427857,35.0,81360.49,0.0,0.84562,0.0001,16.21476]
[1778437436920,35.0,81361.5,0.0,0.84572,0.0001,16.20783]
[1778437439599,35.0,81361.5,0.0,0.84572,0.0001,16.20783]
[1778437439811,35.0,81361.5,0.0,0.84572,0.0001,16.20775]
[1778437444978,35.0,81365.41,0.0,0.84611,0.0001,16.1813]
[1778437446433,35.0,81365.41,0.0,0.84611,0.0001,16.1813]
[1778437446568,35.0,81365.41,0.0,0.84611,0.0001,16.1813]
[1778437449525,35.0,81367.98,0.0,0.84637,0.0001,16.16403]
[1778437449562,35.0,81367.98,0.0,0.84637,0.0001,16.16403]
[1778437449663,35.0,81368.17,0.0,0.84639,0.0001,16.16278]
[1778437455046,35.0,81368.24,0.0,0.84639,0.0001,16.16238]
[1778437455951,35.0,81368.24,0.0,0.84639,0.0001,16.16238]
[1778437456064,35.0,81368.24,0.0,0.84639,0.0001,16.16238]
[1778437462095,35.0,81366.9,0.0,0.84626,0.0001,16.17134]
[1778437467130,35.0,81365.66,0.0,0.84614,0.0001,16.17958]
[1778437467872,35.0,81365.66,0.0,0.84614,0.0001,16.17958]
[1778437468062,35.0,81365.66,0.0,0.84614,0.0001,16.17958]
[1778437470080,35.0,81366.17,0.0,0.84619,0.0001,16.17609]
[1778437470309,35.0,81366.17,0.0,0.84619,0.0001,16.17609]
[1778437470393,35.0,81366.17,0.0,0.84619,0.0001,16.17605]
[1778437478207,35.0,81372.66,0.0,0.84687,0.0001,16.12782]
[1778437479011,35.0,81372.66,0.0,0.84687,0.0001,16.12782]
[1778437479063,35.0,81372.66,0.0,0.84687,0.0001,16.12782]
[1778437483242,35.0,81383.58,0.0,0.84794,0.0001,16.05464]
[1778437484848,35.0,81385.97,0.0,0.84818,0.0001,16.03871]
[1778437486458,35.0,81386.29,0.0,0.84821,0.0001,16.0367]
[1778437487327,35.0,81386.57,0.0,0.84824,0.0001,16.03472]
[1778437487562,35.0,81386.57,0.0,0.84824,0.0001,16.03472]
[1778437487621,35.0,81386.6,0.0,0.84824,0.0001,16.03441]
[1778437495326,35.0,81386.74,0.0,0.84827,0.0001,16.03266]
[1778437500361,35.0,81387.58,0.0,0.84836,0.0001,16.02652]
[1778437506403,34.99,81388.51,0.0,0.84846,0.0001,16.01981]
[1778437507885,34.99,81391.48,0.0,0.84875,0.0001,15.99981]
[1778437508068,34.99,81391.48,0.0,0.84875,0.0001,15.99981]
[1778437510431,34.99,81404.0,0.0,0.84997,0.0001,15.91572]
[1778437511574,34.99,81404.0,0.0,0.84997,0.0001,15.91572]
[1778437511675,34.99,81407.56,0.0,0.85032,0.0001,15.89192]
[1778437511812,34.99,81407.56,0.0,0.85032,0.0001,15.89192]
[1778437514774,34.99,81408.48,0.0,0.85041,0.0001,15.8859]
[1778437514813,34.99,81408.48,0.0,0.85041,0.0001,15.8859]
[1778437515466,35.0,81408.4,0.0,0.8504,0.0001,15.88651]
[1778437523523,35.0,81400.91,0.0,0.84966,0.0001,15.93723]
[1778437524530,35.0,81395.55,0.0,0.84914,0.0001,15.9733]
[1778437525282,35.0,81395.55,0.0,0.84914,0.0001,15.9733]
[1778437525311,35.0,81395.55,0.0,0.84914,0.0001,15.9733]
[1778437530256,35.0,81394.7,0.0,0.84905,0.0001,15.97922]
[1778437530313,35.0,81394.7,0.0,0.84905,0.0001,15.97922]
[1778437530572,35.0,81394.45,0.0,0.84902,0.0001,15.98094]
[1778437537621,35.0,81393.44,0.0,0.84895,0.0001,15.98354]
[1778437538443,35.0,81393.44,0.0,0.84895,0.0001,15.98354]
[1778437538562,35.0,81393.44,0.0,0.84895,0.0001,15.98354]
[1778437543664,35.0,81389.26,0.0,0.84854,0.0001,16.01166]
[1778437546374,35.0,81385.97,0.0,0.84822,0.0001,16.03374]
[1778437546416,35.0,81385.97,0.0,0.84822,0.0001,16.03374]
[1778437550453,35.0,81381.9,0.0,0.84782,0.0001,16.0609]
[1778437550560,35.0,81381.9,0.0,0.84782,0.0001,16.0609]
[1778437550712,35.0,81381.83,0.0,0.84781,0.0001,16.06131]
[1778437555747,35.0,81381.74,0.0,0.84781,0.0001,16.06163]
[1778437557459,35.0,81382.91,0.0,0.84793,0.0001,16.05372]
[1778437557559,35.0,81382.91,0.0,0.84793,0.0001,16.05372]
[1778437562427,35.0,81382.67,0.0,0.8479,0.0001,16.05518]
[1778437565377,35.0,81382.97,0.0,0.84793,0.0001,16.05307]
[1778437565561,35.0,81382.97,0.0,0.84793,0.0001,16.05307]
[1778437565660,35.0,81382.97,0.0,0.84794,0.0001,16.05301]
[1778437568839,35.0,81387.91,0.0,0.84842,0.0001,16.01981]
[1778437573874,35.0,81388.1,0.0,0.84844,0.0001,16.0186]
[1778437578909,35.0,81387.31,0.0,0.84836,0.0001,16.02397]
[1778437583944,35.0,81383.91,0.0,0.84803,0.0001,16.04685]
[1778437589717,35.0,81384.51,0.0,0.84809,0.0001,16.04277]
[1778437590994,35.0,81379.41,0.0,0.84758,0.0001,16.07692]
[1778437593600,35.0,81379.34,0.0,0.84761,0.0001,16.07294]
[1778437599570,34.99,81379.49,0.0,0.84763,0.0001,16.07159]
[1778437606316,34.99,81380.29,0.0,0.84772,0.0001,16.06572]
[1778437611659,34.99,81379.29,0.0,0.84762,0.0001,16.07189]
[1778437613564,34.99,81379.35,0.0,0.84763,0.0001,16.07131]
[1778437614057,34.99,81379.59,0.0,0.84766,0.0001,16.06962]
[1778437614312,34.99,81379.59,0.0,0.84766,0.0001,16.06962]
[1778437614385,34.99,81379.88,0.0,0.84769,0.0001,16.06759]
[1778437620199,34.99,81378.16,0.0,0.84752,0.0001,16.07865]
[1778437624823,34.99,81378.23,0.0,0.84753,0.0001,16.07798]
[1778437625062,34.99,81378.15,0.0,0.84753,0.0001,16.07832]
[1778437630270,34.99,81377.57,0.0,0.84748,0.0001,16.08163]
[1778437633869,34.99,81377.5,0.0,0.84748,0.0001,16.0819]
[1778437634064,34.99,81376.26,0.0,0.84736,0.0001,16.09012]
[1778437635615,34.99,81375.84,0.0,0.84732,0.0001,16.09283]
[1778437635809,34.99,81375.84,0.0,0.84732,0.0001,16.09283]
[1778437635909,34.99,81375.84,0.0,0.84732,0.0001,16.09271]
[1778437641350,34.99,81369.28,0.0,0.84667,0.0001,16.13645]
[1778437643364,34.99,81364.17,0.0,0.84616,0.0001,16.17084]
[1778437644070,34.99,81364.17,0.0,0.84616,0.0001,16.17084]
[1778437644321,34.99,81364.17,0.0,0.84616,0.0001,16.17084]
[1778437649406,34.99,81354.73,0.0,0.84522,0.0001,16.23422]
[1778437653637,34.99,81353.88,0.0,0.84517,0.0001,16.23528]
[1778437653690,34.99,81353.88,0.0,0.84517,0.0001,16.23528]
[1778437653814,34.99,81353.88,0.0,0.84517,0.0001,16.23528]
[1778437653900,34.99,81354.06,0.0,0.84519,0.0001,16.23399]
[1778437659476,34.99,81353.55,0.0,0.84515,0.0001,16.23685]
[1778437663603,34.98,81353.66,0.0,0.84516,0.0001,16.23591]
[1778437663809,34.98,81353.66,0.0,0.84516,0.0001,16.23591]
[1778437663887,34.98,81353.66,0.0,0.84516,0.0001,16.23591]
[1778437663884,34.98,81353.59,0.0,0.84516,0.0001,16.23617]
[1778437664067,34.98,81353.59,0.0,0.84516,0.0001,16.23617]
[1778437669546,34.98,81352.77,0.0,0.84509,0.0001,16.24101]
[1778437671991,34.98,81352.98,0.0,0.84511,0.0001,16.23948]
[1778437672068,34.98,81352.98,0.0,0.84511,0.0001,16.23948]
[1778437677602,34.98,81352.95,0.0,0.84512,0.0001,16.23887]
[1778437681492,34.98,81351.34,0.0,0.84496,0.0001,16.24956]
[1778437681560,34.98,81351.34,0.0,0.84496,0.0001,16.24956]
[1778437681567,34.98,81351.34,0.0,0.84496,0.0001,16.24956]
[1778437681812,34.98,81351.34,0.0,0.84496,0.0001,16.24956]
[1778437681836,34.98,81350.03,0.0,0.84484,0.0001,16.25796]
[1778437687128,34.98,81349.18,0.0,0.84476,0.0001,16.26307]
[1778437687313,34.98,81349.18,0.0,0.84476,0.0001,16.26307]
[1778437690467,34.98,81347.51,0.0,0.8446,0.0001,16.27369]
[1778437690562,34.98,81347.51,0.0,0.8446,0.0001,16.27369]
[1778437690693,34.98,81347.64,0.0,0.84462,0.0001,16.27266]
[1778437696735,34.97,81347.69,0.0,0.84463,0.0001,16.27139]
[1778437700632,34.97,81348.07,0.0,0.84468,0.0001,16.26839]
[1778437700816,34.97,81348.07,0.0,0.84468,0.0001,16.26839]
[1778437706805,34.97,81348.17,0.0,0.8447,0.0001,16.2667]
[1778437711840,34.97,81350.99,0.0,0.84503,0.0001,16.24269]
[1778437712717,34.97,81350.99,0.0,0.84503,0.0001,16.24269]
[1778437712814,34.97,81350.99,0.0,0.84503,0.0001,16.24269]
[1778437712850,34.97,81352.85,0.0,0.84521,0.0001,16.23009]
[1778437713112,34.97,81352.85,0.0,0.84521,0.0001,16.23009]
[1778437713312,34.97,81352.85,0.0,0.84521,0.0001,16.23009]
[1778437718892,34.97,81355.13,0.0,0.84545,0.0001,16.21431]
[1778437723927,34.97,81355.21,0.0,0.84546,0.0001,16.2134]
[1778437727955,34.97,81350.12,0.0,0.84496,0.0001,16.24726]
[1778437729027,34.97,81350.12,0.0,0.84496,0.0001,16.24726]
[1778437729063,34.97,81350.12,0.0,0.84496,0.0001,16.24726]
[1778437729583,34.97,81350.12,0.0,0.84496,0.0001,16.24726]
[1778437729809,34.97,81350.12,0.0,0.84496,0.0001,16.24726]
[1778437729969,34.97,81350.02,0.0,0.84495,0.0001,16.24769]
[1778437739032,34.96,81349.58,0.0,0.84492,0.0001,16.24952]
[1778437742128,34.96,81349.83,0.0,0.84495,0.0001,16.24758]
[1778437742314,34.96,81349.83,0.0,0.84495,0.0001,16.24758]
[1778437742622,34.96,81349.83,0.0,0.84495,0.0001,16.24758]
[1778437742816,34.96,81349.83,0.0,0.84495,0.0001,16.24758]
[1778437742860,34.96,81349.9,0.0,0.84496,0.0001,16.24685]
[1778437748095,34.96,81349.87,0.0,0.84497,0.0001,16.2464]
[1778437752123,34.96,81344.97,0.0,0.84449,0.0001,16.27881]
[1778437753977,34.96,81344.97,0.0,0.84449,0.0001,16.27881]
[1778437754066,34.96,81344.75,0.0,0.84447,0.0001,16.28013]
[1778437754466,34.96,81344.75,0.0,0.84447,0.0001,16.28013]
[1778437754562,34.96,81344.75,0.0,0.84447,0.0001,16.28013]
[1778437754567,34.96,81344.97,0.0,0.84449,0.0001,16.27831]
[1778437759875,34.96,81344.76,0.0,0.84448,0.0001,16.27921]
[1778437760061,34.96,81344.76,0.0,0.84448,0.0001,16.27921]
[1778437765755,34.96,81345.19,0.0,0.84454,0.0001,16.27549]
[1778437765820,34.96,81345.19,0.0,0.84454,0.0001,16.27549]
[1778437765856,34.96,81345.19,0.0,0.84454,0.0001,16.27502]
[1778437766099,34.96,81345.19,0.0,0.84454,0.0001,16.27502]
[1778437766313,34.96,81345.19,0.0,0.84454,0.0001,16.27502]
[1778437768235,34.96,81351.43,0.0,0.84517,0.0001,16.23277]
[1778437769567,34.96,81351.43,0.0,0.84517,0.0001,16.23277]
[1778437769821,34.96,81351.43,0.0,0.84517,0.0001,16.23277]
[1778437775284,34.95,81351.52,0.0,0.84522,0.0001,16.22695]
[1778437780319,34.95,81350.96,0.0,0.84518,0.0001,16.23024]
[1778437785354,34.95,81353.06,0.0,0.84539,0.0001,16.21564]
[1778437786947,34.95,81353.06,0.0,0.84539,0.0001,16.21564]
[1778437787065,34.95,81353.06,0.0,0.84539,0.0001,16.21564]
[1778437787048,34.95,81353.51,0.0,0.84544,0.0001,16.21254]
[1778437787469,34.95,81353.51,0.0,0.84544,0.0001,16.21254]
[1778437787564,34.95,81353.51,0.0,0.84544,0.0001,16.21254]
[1778437793411,34.95,81353.01,0.0,0.8454,0.0001,16.2153]
[1778437798446,34.95,81352.59,0.0,0.84536,0.0001,16.21769]
[1778437803481,34.95,81352.67,0.0,0.84538,0.0001,16.21666]
[1778437808516,34.95,81352.25,0.0,0.84534,0.0001,16.219]
[1778437814558,34.95,81352.4,0.0,0.84536,0.0001,16.21741]
[1778437817664,34.95,81352.5,0.0,0.84538,0.0001,16.21664]
[1778437817818,34.95,81352.5,0.0,0.84538,0.0001,16.21664]
[1778437817910,34.95,81352.5,0.0,0.84538,0.0001,16.21644]
[1778437818532,34.95,81352.5,0.0,0.84538,0.0001,16.21644]
[1778437818560,34.95,81352.5,0.0,0.84538,0.0001,16.21644]
[1778437823622,34.94,81348.83,0.0,0.84502,0.0001,16.24045]
[1778437825680,34.94,81348.47,0.0,0.84499,0.0001,16.24274]
[1778437825812,34.94,81348.47,0.0,0.84499,0.0001,16.24274]
[1778437830893,34.94,81347.91,0.0,0.84494,0.0001,16.24586]
[1778437831010,34.94,81347.91,0.0,0.84494,0.0001,16.24586]
[1778437831063,34.94,81347.91,0.0,0.84494,0.0001,16.24586]
[1778437831111,34.94,81347.97,0.0,0.84498,0.0001,16.24092]
[1778437838727,34.94,81347.44,0.0,0.84494,0.0001,16.24347]
[1778437844769,34.94,81347.42,0.0,0.84495,0.0001,16.24289]
[1778437846771,34.94,81346.65,0.0,0.84488,0.0001,16.24795]
[1778437846813,34.94,81346.65,0.0,0.84488,0.0001,16.24795]
[1778437847135,34.94,81346.65,0.0,0.84488,0.0001,16.24795]
[1778437846872,34.94,81345.38,0.0,0.84475,0.0001,16.25636]
[1778437847310,34.94,81345.38,0.0,0.84475,0.0001,16.25636]
[1778437854839,34.94,81345.16,0.0,0.84474,0.0001,16.25677]
[1778437859029,34.93,81346.25,0.0,0.84486,0.0001,16.24905]
[1778437859065,34.93,81346.25,0.0,0.84486,0.0001,16.24905]
[1778437859071,34.93,81346.25,0.0,0.84486,0.0001,16.24894]
[1778437859758,34.93,81346.25,0.0,0.84486,0.0001,16.24894]
[1778437859813,34.93,81346.25,0.0,0.84486,0.0001,16.24894]
[1778437864909,34.93,81352.78,0.0,0.84552,0.0001,16.20436]
[1778437865743,34.93,81352.78,0.0,0.84552,0.0001,16.20436]
[1778437865812,34.93,81352.78,0.0,0.84552,0.0001,16.20436]
[1778437865916,34.93,81352.73,0.0,0.84552,0.0001,16.20464]
[1778437866698,34.93,81352.73,0.0,0.84552,0.0001,16.20464]
[1778437866812,34.93,81352.73,0.0,0.84552,0.0001,16.20464]
[1778437872631,34.93,81353.57,0.0,0.84561,0.0001,16.1987]
[1778437872814,34.93,81353.57,0.0,0.84561,0.0001,16.1987]
[1778437880017,34.93,81358.22,0.0,0.84608,0.0001,16.16686]
[1778437881022,34.93,81364.31,0.0,0.84668,0.0001,16.12588]
[1778437883036,34.93,81369.23,0.0,0.84717,0.0001,16.09289]
[1778437884301,34.93,81369.82,0.0,0.84723,0.0001,16.089]
[1778437884312,34.93,81369.82,0.0,0.84723,0.0001,16.089]
[1778437885050,34.93,81369.86,0.0,0.84723,0.0001,16.08882]
[1778437885465,34.93,81369.86,0.0,0.84723,0.0001,16.08882]
[1778437885570,34.93,81369.86,0.0,0.84723,0.0001,16.08882]
[1778437890100,34.93,81378.04,0.0,0.84803,0.0001,16.03425]
[1778437891104,34.93,81384.88,0.0,0.84874,0.0001,15.98403]
[1778437891496,34.93,81384.88,0.0,0.84874,0.0001,15.98403]
[1778437892111,34.93,81396.99,0.0,0.84993,0.0001,15.90261]
[1778437893120,34.93,81404.04,0.0,0.85061,0.0001,15.85559]
[1778437895443,34.93,81402.9,0.0,0.8505,0.0001,15.86339]
[1778437899160,34.93,81397.09,0.0,0.84993,0.0001,15.90246]
[1778437905202,34.94,81396.59,0.0,0.84987,0.0001,15.90673]
[1778437907216,34.94,81390.14,0.0,0.84923,0.0001,15.9504]
[1778437909915,34.94,81388.72,0.0,0.84909,0.0001,15.96004]
[1778437910064,34.94,81388.72,0.0,0.84909,0.0001,15.96004]
[1778437910142,34.94,81388.56,0.0,0.84907,0.0001,15.9613]
[1778437911238,34.94,81388.7,0.0,0.84909,0.0001,15.96036]
[1778437911314,34.94,81388.7,0.0,0.84909,0.0001,15.96036]
[1778437914191,34.94,81388.92,0.0,0.8491,0.0001,15.95908]
[1778437914312,34.94,81388.24,0.0,0.84904,0.0001,15.96375]
[1778437920013,34.94,81387.69,0.0,0.84897,0.0001,15.96798]
[1778437920065,34.94,81387.69,0.0,0.84897,0.0001,15.96798]
[1778437920116,34.94,81387.68,0.0,0.84897,0.0001,15.96828]
[1778437921626,34.94,81386.77,0.0,0.84888,0.0001,15.97439]
[1778437921812,34.94,81386.77,0.0,0.84888,0.0001,15.97439]
[1778437927356,34.94,81384.73,0.0,0.84867,0.0001,15.98882]
[1778437928826,34.94,81384.73,0.0,0.84867,0.0001,15.98882]
[1778437929065,34.94,81384.73,0.0,0.84867,0.0001,15.98882]
[1778437929102,34.94,81383.56,0.0,0.84855,0.0001,15.99687]
[1778437930622,34.94,81380.57,0.0,0.84826,0.0001,16.01697]
[1778437930810,34.94,81380.57,0.0,0.84826,0.0001,16.01697]
[1778437932391,34.94,81373.91,0.0,0.8476,0.0001,16.06192]
[1778437935035,34.94,81372.13,0.0,0.84742,0.0001,16.07393]
[1778437935063,34.94,81372.13,0.0,0.84742,0.0001,16.07393]
[1778437937718,34.94,81370.89,0.0,0.84729,0.0001,16.08266]
[1778437937807,34.94,81370.89,0.0,0.84729,0.0001,16.08266]
[1778437937987,34.94,81370.89,0.0,0.84729,0.0001,16.08266]
[1778437938061,34.94,81370.89,0.0,0.84729,0.0001,16.08266]
[1778437938160,34.94,81370.46,0.0,0.84724,0.0001,16.08594]
[1778437943469,34.95,81370.96,0.0,0.84728,0.0001,16.08366]
[1778437947091,34.95,81370.23,0.0,0.8472,0.0001,16.08889]
[1778437947187,34.95,81370.24,0.0,0.8472,0.0001,16.08898]
[1778437947310,34.95,81370.24,0.0,0.8472,0.0001,16.08898]
[1778437948597,34.95,81370.24,0.0,0.8472,0.0001,16.08898]
[1778437948815,34.95,81370.24,0.0,0.8472,0.0001,16.08898]
[1778437948857,34.95,81370.24,0.0,0.84719,0.0001,16.08928]
[1778437950520,34.95,81356.29,0.0,0.8458,0.0001,16.18334]
[1778437951526,34.95,81351.59,0.0,0.84537,0.0001,16.21054]
[1778437953757,34.95,81351.59,0.0,0.84537,0.0001,16.21054]
[1778437953813,34.95,81351.59,0.0,0.84537,0.0001,16.21054]
[1778437955051,34.95,81351.41,0.0,0.84535,0.0001,16.2117]
[1778437955063,34.95,81351.41,0.0,0.84535,0.0001,16.2117]
[1778437955152,34.95,81350.72,0.0,0.84528,0.0001,16.21632]
[1778437960589,34.95,81351.23,0.0,0.84533,0.0001,16.21287]
[1778437961599,34.95,81351.23,0.0,0.84533,0.0001,16.21287]
[1778437961816,34.95,81351.23,0.0,0.84533,0.0001,16.21287]
[1778437962933,34.95,81351.23,0.0,0.84533,0.0001,16.21288]
[1778437963061,34.95,81351.23,0.0,0.84533,0.0001,16.21288]
[1778437963162,34.95,81351.12,0.0,0.84532,0.0001,16.21363]
[1778437967642,34.95,81345.84,0.0,0.84479,0.0001,16.2492]
[1778437970161,34.95,81345.07,0.0,0.84471,0.0001,16.25436]
[1778437970313,34.95,81344.96,0.0,0.8447,0.0001,16.25507]
[1778437978719,34.95,81342.97,0.0,0.84451,0.0001,16.26801]
[1778437983755,34.95,81343.08,0.0,0.84453,0.0001,16.26697]
[1778437985334,34.95,81342.96,0.0,0.84451,0.0001,16.26771]
[1778437985564,34.95,81342.96,0.0,0.84451,0.0001,16.26771]
[1778437985769,34.95,81342.74,0.0,0.84449,0.0001,16.26913]
[1778437987448,34.95,81342.78,0.0,0.8445,0.0001,16.26879]
[1778437987783,34.95,81333.71,0.0,0.84359,0.0001,16.3297]
[1778437989797,34.95,81330.56,0.0,0.84327,0.0001,16.35078]
[1778437991047,34.95,81330.56,0.0,0.84327,0.0001,16.35078]
[1778437991092,34.95,81330.49,0.0,0.84326,0.0001,16.3513]
[1778437996846,34.95,81330.44,0.0,0.84325,0.0001,16.35194]
[1778438001147,34.95,81329.99,0.0,0.84321,0.0001,16.35512]
[1778438001315,34.95,81330.16,0.0,0.84322,0.0001,16.35403]
[1778438007924,34.94,81330.25,0.0,0.84325,0.0001,16.35234]
[1778438008931,34.94,81334.22,0.0,0.84365,0.0001,16.32546]
[1778438010208,34.94,81334.22,0.0,0.84365,0.0001,16.32546]
[1778438010309,34.94,81338.51,0.0,0.84409,0.0001,16.29646]
[1778438010313,34.94,81338.51,0.0,0.84409,0.0001,16.29646]
[1778438010945,34.94,81338.86,0.0,0.84412,0.0001,16.29399]
[1778438012381,34.94,81338.99,0.0,0.84417,0.0001,16.2886]
[1778438012561,34.94,81338.99,0.0,0.84417,0.0001,16.2886]
[1778438017994,34.94,81342.46,0.0,0.84453,0.0001,16.26468]
[1778438023029,34.94,81342.61,0.0,0.84455,0.0001,16.26316]
[1778438023669,34.94,81342.61,0.0,0.84455,0.0001,16.26316]
[1778438023811,34.94,81342.61,0.0,0.84455,0.0001,16.26316]
[1778438024036,34.94,81342.7,0.0,0.84456,0.0001,16.26244]
[1778438025369,34.94,81342.7,0.0,0.84456,0.0001,16.26244]
[1778438025571,34.94,81342.7,0.0,0.84456,0.0001,16.26244]
[1778438030123,34.94,81346.54,0.0,0.84495,0.0001,16.2361]
[1778438031567,34.94,81348.68,0.0,0.84517,0.0001,16.22153]
[1778438031813,34.94,81348.68,0.0,0.84517,0.0001,16.22153]
[1778438032092,34.94,81350.75,0.0,0.84538,0.0001,16.20753]
[1778438033729,34.94,81350.75,0.0,0.84538,0.0001,16.20753]
[1778438033813,34.94,81350.75,0.0,0.84538,0.0001,16.20753]
[1778438039141,34.94,81353.4,0.0,0.84564,0.0001,16.18943]
[1778438043137,34.94,81353.44,0.0,0.84565,0.0001,16.18907]
[1778438043309,34.94,81353.44,0.0,0.84565,0.0001,16.18907]
[1778438043292,34.94,81353.4,0.0,0.84565,0.0001,16.18925]
[1778438043851,34.94,81353.4,0.0,0.84565,0.0001,16.18925]
[1778438044066,34.94,81353.4,0.0,0.84565,0.0001,16.18925]
[1778438044176,34.94,81353.44,0.0,0.84565,0.0001,16.18893]
[1778438049211,34.94,81352.48,0.0,0.84556,0.0001,16.19509]
[1778438052610,34.94,81350.09,0.0,0.84532,0.0001,16.21098]
[1778438052811,34.94,81350.09,0.0,0.84532,0.0001,16.21098]
[1778438053239,34.94,81349.31,0.0,0.84525,0.0001,16.21614]
[1778438054444,34.94,81349.11,0.0,0.84523,0.0001,16.2174]
[1778438054562,34.94,81349.11,0.0,0.84523,0.0001,16.2174]
[1778438060288,34.93,81348.52,0.0,0.84518,0.0001,16.22081]
[1778438060809,34.93,81348.52,0.0,0.84518,0.0001,16.22081]
[1778438061069,34.93,81348.52,0.0,0.84518,0.0001,16.22081]
[1778438061296,34.93,81348.51,0.0,0.84518,0.0001,16.22078]
[1778438063022,34.93,81348.51,0.0,0.84518,0.0001,16.22078]
[1778438063066,34.93,81348.51,0.0,0.84518,0.0001,16.22078]
[1778438068345,34.93,81347.22,0.0,0.84506,0.0001,16.22881]
[1778438068388,34.93,81347.22,0.0,0.84506,0.0001,16.22881]
[1778438068558,34.93,81347.22,0.0,0.84506,0.0001,16.22881]
[1778438069352,34.93,81347.76,0.0,0.84511,0.0001,16.22507]
[1778438070540,34.93,81347.86,0.0,0.84513,0.0001,16.2243]
[1778438070565,34.93,81347.86,0.0,0.84513,0.0001,16.2243]
[1778438076401,34.93,81347.82,0.0,0.84516,0.0001,16.21963]
[1778438081436,34.93,81348.01,0.0,0.84519,0.0001,16.21794]
[1778438082592,34.93,81348.01,0.0,0.84519,0.0001,16.21794]
[1778438083063,34.93,81348.01,0.0,0.84519,0.0001,16.21794]
[1778438083162,34.93,81348.05,0.0,0.84519,0.0001,16.21751]
[1778438088485,34.93,81346.89,0.0,0.84508,0.0001,16.22492]
[1778438091235,34.93,81347.35,0.0,0.84513,0.0001,16.22174]
[1778438091312,34.93,81347.35,0.0,0.84513,0.0001,16.22174]
[1778438091290,34.93,81342.72,0.0,0.84467,0.0001,16.25272]
[1778438091507,34.93,81339.52,0.0,0.84435,0.0001,16.27425]
[1778438101577,34.93,81339.69,0.0,0.84438,0.0001,16.27167]
[1778438109633,34.92,81339.65,0.0,0.8444,0.0001,16.27062]
[1778438113364,34.92,81338.58,0.0,0.8443,0.0001,16.27751]
[1778438113565,34.92,81338.27,0.0,0.84427,0.0001,16.27944]
[1778438113661,34.92,81335.12,0.0,0.84395,0.0001,16.30047]
[1778438114668,34.92,81330.3,0.0,0.84347,0.0001,16.33272]
[1778438119703,34.92,81328.82,0.0,0.84332,0.0001,16.34252]
[1778438120946,34.92,81328.82,0.0,0.84332,0.0001,16.34252]
[1778438122134,34.92,81326.83,0.0,0.84312,0.0001,16.35594]
[1778438122313,34.92,81326.83,0.0,0.84312,0.0001,16.35594]
[1778438127760,34.92,81328.16,0.0,0.84325,0.0001,16.34709]
[1778438133802,34.92,81328.6,0.0,0.84333,0.0001,16.34007]
[1778438139064,34.92,81328.34,0.0,0.8433,0.0001,16.34149]
[1778438139315,34.92,81328.34,0.0,0.8433,0.0001,16.34149]
[1778438144879,34.92,81327.83,0.0,0.84326,0.0001,16.34446]
[1778438149914,34.92,81327.33,0.0,0.84321,0.0001,16.34798]
[1778438155956,34.92,81326.37,0.0,0.8431,0.0001,16.35538]
[1778438158687,34.92,81326.37,0.0,0.8431,0.0001,16.35538]
[1778438158813,34.92,81326.37,0.0,0.8431,0.0001,16.35538]
[1778438164012,34.93,81326.98,0.0,0.84314,0.0001,16.35262]
[1778438169047,34.93,81327.24,0.0,0.84315,0.0001,16.3518]
[1778438174082,34.93,81326.95,0.0,0.84311,0.0001,16.35424]
[1778438180124,34.93,81326.94,0.0,0.8431,0.0001,16.35501]
[1778438182346,34.93,81326.47,0.0,0.84306,0.0001,16.35814]
[1778438182563,34.93,81326.47,0.0,0.84306,0.0001,16.3581]
[1778438188180,34.93,81324.03,0.0,0.84279,0.0001,16.37567]
[1778438193215,34.93,81322.4,0.0,0.84265,0.0001,16.38316]
[1778438195057,34.94,81322.38,0.0,0.84264,0.0001,16.3837]
[1778438195311,34.94,81322.38,0.0,0.84264,0.0001,16.3837]
[1778438204292,34.94,81322.4,0.0,0.84258,0.0001,16.38747]
[1778438209327,34.95,81321.27,0.0,0.84244,0.0001,16.39695]
[1778438210334,34.95,81313.54,0.0,0.84165,0.0001,16.44927]
[1778438212348,34.95,81310.77,0.0,0.84136,0.0001,16.4685]
[1778438212532,34.95,81310.77,0.0,0.84136,0.0001,16.4685]
[1778438212563,34.95,81310.77,0.0,0.84136,0.0001,16.4685]
[1778438218393,34.95,81309.82,0.0,0.84124,0.0001,16.47658]
[1778438222373,34.96,81309.86,0.0,0.84123,0.0001,16.47711]
[1778438222564,34.96,81309.97,0.0,0.84124,0.0001,16.47664]
[1778438228463,34.96,81310.52,0.0,0.84127,0.0001,16.47453]
[1778438230477,34.96,81316.82,0.0,0.8419,0.0001,16.43276]
[1778438232409,34.96,81317.19,0.0,0.84194,0.0001,16.4306]
[1778438232565,34.96,81317.22,0.0,0.84194,0.0001,16.43069]
[1778438241555,34.97,81315.75,0.0,0.84175,0.0001,16.4431]
[1778438246496,34.97,81315.94,0.0,0.84176,0.0001,16.44209]
[1778438246560,34.97,81315.94,0.0,0.84176,0.0001,16.44209]
[1778438246544,34.97,81320.63,0.0,0.84222,0.0001,16.41165]
[1778438248604,34.97,81317.07,0.0,0.84185,0.0001,16.43619]
[1778438252369,34.97,81314.82,0.0,0.84162,0.0001,16.45186]
[1778438252560,34.97,81314.82,0.0,0.84162,0.0001,16.45186]
[1778438256757,34.98,81313.33,0.0,0.84148,0.0001,16.45862]
[1778438256819,34.98,81313.33,0.0,0.84148,0.0001,16.45862]
[1778438263324,34.98,81311.75,0.0,0.84131,0.0001,16.47011]
[1778438263560,34.98,81311.75,0.0,0.84131,0.0001,16.47011]
[1778438268744,34.98,81309.13,0.0,0.84102,0.0001,16.48947]
[1778438270307,34.98,81309.13,0.0,0.84102,0.0001,16.48947]
[1778438270567,34.98,81309.13,0.0,0.84102,0.0001,16.48947]
[1778438275793,34.98,81309.75,0.0,0.84106,0.0001,16.4868]
[1778438278133,34.99,81309.94,0.0,0.84107,0.0001,16.48571]
[1778438278310,34.99,81309.94,0.0,0.84107,0.0001,16.48571]
[1778438279821,34.99,81314.31,0.0,0.84151,0.0001,16.45693]
[1778438284856,34.99,81316.12,0.0,0.84168,0.0001,16.44596]
[1778438288128,34.99,81315.91,0.0,0.84165,0.0001,16.44784]
[1778438288312,34.99,81315.91,0.0,0.84165,0.0001,16.44784]
[1778438296940,34.99,81315.57,0.0,0.84158,0.0001,16.45208]
[1778438298473,34.99,81315.57,0.0,0.84158,0.0001,16.45208]
[1778438298562,34.99,81315.57,0.0,0.84158,0.0001,16.45208]
[1778438302928,35.0,81316.66,0.0,0.84168,0.0001,16.44574]
[1778438303064,35.0,81316.66,0.0,0.84168,0.0001,16.44574]
[1778438303165,35.0,81321.03,0.0,0.84212,0.0001,16.41649]
[1778438306003,35.0,81325.27,0.0,0.84255,0.0001,16.38829]
[1778438311373,35.0,81326.07,0.0,0.84263,0.0001,16.383]
[1778438311562,35.0,81326.07,0.0,0.84263,0.0001,16.383]
[1778438314060,35.0,81331.13,0.0,0.84316,0.0001,16.34512]
[1778438319095,35.0,81333.63,0.0,0.84341,0.0001,16.32853]
[1778438324133,35.0,81334.11,0.0,0.84346,0.0001,16.32534]
[1778438327450,35.0,81334.55,0.0,0.8435,0.0001,16.32239]
[1778438327560,35.0,81334.55,0.0,0.8435,0.0001,16.32239]
[1778438333196,35.0,81334.03,0.0,0.84345,0.0001,16.32582]
[1778438333845,35.0,81334.03,0.0,0.84345,0.0001,16.32582]
[1778438334065,35.0,81334.03,0.0,0.84345,0.0001,16.32582]
[1778438339634,35.0,81332.87,0.0,0.84334,0.0001,16.3336]
[1778438339810,35.0,81330.79,0.0,0.84313,0.0001,16.34756]
[1778438340245,35.0,81327.03,0.0,0.84275,0.0001,16.37278]
[1778438341252,35.0,81322.29,0.0,0.84227,0.0001,16.40466]
[1778438343266,35.0,81318.78,0.0,0.84191,0.0001,16.42826]
[1778438344595,35.0,81318.78,0.0,0.84191,0.0001,16.42826]
[1778438347059,35.0,81318.96,0.0,0.84193,0.0001,16.42703]
[1778438352329,35.0,81316.56,0.0,0.84169,0.0001,16.44298]
[1778438353328,35.0,81316.56,0.0,0.84169,0.0001,16.44298]
[1778438353336,35.0,81311.25,0.0,0.84115,0.0001,16.47878]
[1778438355067,35.0,81310.41,0.0,0.84106,0.0001,16.48453]
[1778438366427,35.0,81308.15,0.0,0.84081,0.0001,16.50074]
[1778438371634,35.0,81308.11,0.0,0.84081,0.0001,16.50125]
[1778438377504,35.0,81308.01,0.0,0.84082,0.0001,16.49789]
[1778438382544,35.0,81307.43,0.0,0.84076,0.0001,16.502]
[1778438391602,35.0,81307.46,0.0,0.84076,0.0001,16.50211]
[1778438394623,35.0,81310.55,0.0,0.84107,0.0001,16.48149]
[1778438397644,35.0,81307.3,0.0,0.84074,0.0001,16.50348]
[1778438402682,35.01,81310.66,0.0,0.84108,0.0001,16.48122]
[1778438407717,35.01,81311.77,0.0,0.84118,0.0001,16.47425]
[1778438410738,35.01,81304.55,0.0,0.84044,0.0001,16.52297]
[1778438412752,35.01,81301.05,0.0,0.84008,0.0001,16.54651]
[1778438414766,35.01,81297.02,0.0,0.83967,0.0001,16.57357]
[1778438419802,35.01,81297.13,0.0,0.83968,0.0001,16.5727]
[1778438424836,35.01,81296.51,0.0,0.83962,0.0001,16.57667]
[1778438430878,35.01,81298.56,0.0,0.83984,0.0001,16.56272]
[1778438436920,35.01,81298.26,0.0,0.83984,0.0001,16.56018]
[1778438441955,35.01,81298.54,0.0,0.83987,0.0001,16.55818]
[1778438446990,35.01,81297.39,0.0,0.83975,0.0001,16.56582]
[1778438452025,35.01,81296.78,0.0,0.83969,0.0001,16.56979]
[1778438457060,35.0,81296.79,0.0,0.8397,0.0001,16.5696]
[1778438462095,35.0,81294.47,0.0,0.83946,0.0001,16.585]
[1778438467130,35.0,81295.12,0.0,0.83953,0.0001,16.58043]
[1778438470151,35.0,81299.14,0.0,0.83994,0.0001,16.55332]
[1778438471158,35.0,81302.58,0.0,0.8403,0.0001,16.53023]
[1778438476193,35.0,81304.36,0.0,0.84048,0.0001,16.51843]
[1778438481228,35.0,81303.18,0.0,0.84035,0.0001,16.52644]
[1778438486263,35.0,81301.52,0.0,0.84018,0.0001,16.53764]
[1778438491298,35.0,81300.93,0.0,0.84016,0.0001,16.53717]
[1778438496334,35.0,81300.94,0.0,0.84016,0.0001,16.53711]
[1778438501369,35.0,81302.07,0.0,0.84027,0.0001,16.52957]
[1778438502376,35.0,81298.32,0.0,0.83989,0.0001,16.55474]
[1778438509426,35.0,81294.41,0.0,0.83949,0.0001,16.58073]
[1778438514461,35.0,81294.52,0.0,0.83951,0.0001,16.57975]
[1778438519496,35.0,81294.6,0.0,0.83952,0.0001,16.57896]
[1778438524531,35.0,81293.0,0.0,0.83936,0.0001,16.58944]
[1778438529566,35.0,81293.79,0.0,0.83944,0.0001,16.58383]
[1778438532588,35.0,81287.19,0.0,0.83877,0.0001,16.62789]
[1778438537622,35.0,81275.47,0.0,0.83756,0.0001,16.7067]
[1778438538291,35.0,81275.47,0.0,0.83756,0.0001,16.7067]
[1778438538308,35.0,81275.47,0.0,0.83756,0.0001,16.7067]
[1778438538629,35.0,81272.03,0.0,0.8372,0.0001,16.72977]
[1778438543664,35.0,81269.21,0.0,0.8369,0.0001,16.74949]
[1778438548699,35.01,81268.2,0.0,0.83678,0.0001,16.75702]
[1778438551488,35.01,81267.83,0.0,0.83674,0.0001,16.7598]
[1778438553059,35.01,81266.79,0.0,0.83666,0.0001,16.76266]
[1778438553091,35.01,81266.79,0.0,0.83666,0.0001,16.76266]
[1778438555073,35.01,81266.6,0.0,0.83664,0.0001,16.76422]
[1778438555748,35.01,81265.73,0.0,0.83654,0.0001,16.77019]
[1778438557064,35.01,81265.69,0.0,0.83654,0.0001,16.77059]
[1778438562797,35.01,81261.33,0.0,0.83607,0.0001,16.80061]
[1778438563804,35.01,81255.99,0.0,0.83552,0.0001,16.83649]
[1778438567832,35.01,81250.36,0.0,0.83493,0.0001,16.87437]
[1778438570331,35.01,81246.42,0.0,0.83452,0.0001,16.90074]
[1778438570563,35.01,81246.42,0.0,0.83452,0.0001,16.90074]
[1778438570946,35.01,81246.35,0.0,0.83451,0.0001,16.90117]
[1778438571063,35.01,81246.35,0.0,0.83451,0.0001,16.90117]
[1778438571860,35.01,81246.38,0.0,0.83451,0.0001,16.90092]
[1778438576426,35.01,81248.66,0.0,0.83475,0.0001,16.88547]
[1778438576563,35.01,81248.66,0.0,0.83475,0.0001,16.88547]
[1778438581930,35.01,81247.42,0.0,0.83463,0.0001,16.89347]
[1778438586591,35.01,81246.88,0.0,0.83458,0.0001,16.89689]
[1778438586815,35.01,81246.88,0.0,0.83458,0.0001,16.89689]
[1778438587195,35.01,81246.91,0.0,0.83458,0.0001,16.89654]
[1778438587312,35.01,81246.91,0.0,0.83458,0.0001,16.89654]
[1778438587379,35.01,81246.99,0.0,0.83459,0.0001,16.89593]
[1778438593007,35.01,81245.17,0.0,0.83441,0.0001,16.90771]
[1778438596550,35.01,81242.51,0.0,0.83413,0.0001,16.92534]
[1778438596560,35.01,81242.51,0.0,0.83413,0.0001,16.92534]
[1778438602070,35.0,81240.53,0.0,0.83394,0.0001,16.93777]
[1778438605325,35.0,81242.85,0.0,0.83418,0.0001,16.92197]
[1778438605565,35.0,81242.85,0.0,0.83418,0.0001,16.92197]
[1778438605672,35.0,81242.85,0.0,0.83418,0.0001,16.92197]
[1778438605811,35.0,81242.85,0.0,0.83418,0.0001,16.92197]
[1778438605909,35.0,81242.85,0.0,0.83419,0.0001,16.92173]
[1778438610053,35.0,81245.12,0.0,0.83443,0.0001,16.90621]
[1778438610067,35.0,81245.12,0.0,0.83443,0.0001,16.90621]
[1778438611955,35.0,81244.33,0.0,0.83438,0.0001,16.90684]
[1778438612069,35.0,81244.33,0.0,0.83438,0.0001,16.90684]
[1778438614944,35.0,81243.34,0.0,0.83428,0.0001,16.91317]
[1778438615070,35.0,81243.34,0.0,0.83428,0.0001,16.91317]
[1778438615077,35.0,81243.34,0.0,0.83428,0.0001,16.91317]
[1778438615309,35.0,81243.34,0.0,0.83428,0.0001,16.91317]
[1778438615410,35.0,81242.8,0.0,0.83423,0.0001,16.91669]
[1778438621203,35.0,81244.03,0.0,0.83435,0.0001,16.90899]
[1778438624444,35.0,81243.59,0.0,0.8343,0.0001,16.91207]
[1778438624564,35.0,81243.59,0.0,0.8343,0.0001,16.91207]
[1778438628252,35.0,81249.46,0.0,0.83492,0.0001,16.87248]
[1778438630469,35.0,81250.25,0.0,0.835,0.0001,16.86716]
[1778438630565,35.0,81250.25,0.0,0.835,0.0001,16.86716]
[1778438631125,35.0,81250.28,0.0,0.835,0.0001,16.86694]
[1778438631309,35.0,81250.28,0.0,0.835,0.0001,16.86694]
[1778438631362,35.0,81250.28,0.0,0.83501,0.0001,16.86692]
[1778438635301,35.0,81255.59,0.0,0.83556,0.0001,16.83127]
[1778438636994,35.0,81255.79,0.0,0.83558,0.0001,16.82995]
[1778438637068,35.0,81255.79,0.0,0.83558,0.0001,16.82995]
[1778438640253,35.0,81254.72,0.0,0.83547,0.0001,16.8372]
[1778438640312,35.0,81254.72,0.0,0.83547,0.0001,16.8372]
[1778438643082,35.0,81252.36,0.0,0.83522,0.0001,16.85303]
[1778438643308,35.0,81252.36,0.0,0.83522,0.0001,16.85303]
[1778438643358,35.0,81252.38,0.0,0.83522,0.0001,16.85291]
[1778438645976,35.0,81252.35,0.0,0.83522,0.0001,16.85311]
[1778438646061,35.0,81252.35,0.0,0.83522,0.0001,16.85311]
[1778438651414,35.0,81252.56,0.0,0.83524,0.0001,16.85181]
[1778438656449,35.0,81252.95,0.0,0.83528,0.0001,16.84935]
[1778438661803,35.0,81252.8,0.0,0.83526,0.0001,16.85051]
[1778438661812,35.0,81252.8,0.0,0.83526,0.0001,16.85051]
[1778438661974,35.0,81252.8,0.0,0.83526,0.0001,16.85051]
[1778438662068,35.0,81252.72,0.0,0.83525,0.0001,16.8511]
[1778438665513,35.0,81252.65,0.0,0.83524,0.0001,16.85175]
[1778438671555,35.0,81253.15,0.0,0.83532,0.0001,16.84433]
[1778438676592,35.01,81253.07,0.0,0.83531,0.0001,16.84519]
[1778438681632,35.01,81253.01,0.0,0.8353,0.0001,16.84593]
[1778438685288,35.01,81251.06,0.0,0.83509,0.0001,16.85917]
[1778438685315,35.01,81251.06,0.0,0.83509,0.0001,16.85917]
[1778438690695,35.01,81250.43,0.0,0.83502,0.0001,16.86367]
[1778438695730,35.01,81250.54,0.0,0.83503,0.0001,16.86318]
[1778438700765,35.01,81250.6,0.0,0.83503,0.0001,16.86304]
[1778438706807,35.01,81250.6,0.0,0.83502,0.0001,16.86339]
[1778438711842,35.01,81251.42,0.0,0.83511,0.0001,16.8582]
[1778438714751,35.01,81251.91,0.0,0.83515,0.0001,16.85506]
[1778438714811,35.01,81251.91,0.0,0.83515,0.0001,16.85506]
[1778438715421,35.01,81251.92,0.0,0.83515,0.0001,16.85507]
[1778438715566,35.01,81251.92,0.0,0.83515,0.0001,16.85507]
[1778438715870,35.01,81251.99,0.0,0.83516,0.0001,16.85467]
[1778438716863,35.01,81251.99,0.0,0.83516,0.0001,16.85467]
[1778438717076,35.01,81251.4,0.0,0.8351,0.0001,16.8587]
[1778438723926,35.01,81253.22,0.0,0.83528,0.0001,16.84711]
[1778438727391,35.01,81252.47,0.0,0.8352,0.0001,16.8523]
[1778438727564,35.01,81252.47,0.0,0.8352,0.0001,16.8523]
[1778438727636,35.01,81252.47,0.0,0.8352,0.0001,16.8523]
[1778438727813,35.01,81252.47,0.0,0.8352,0.0001,16.8523]
[1778438727913,35.01,81252.47,0.0,0.8352,0.0001,16.85247]
[1778438731725,35.01,81251.01,0.0,0.83504,0.0001,16.8625]
[1778438731815,35.01,81251.01,0.0,0.83504,0.0001,16.8625]
[1778438737017,35.01,81248.85,0.0,0.83484,0.0001,16.87302]
[1778438738574,35.01,81248.23,0.0,0.83477,0.0001,16.87723]
[1778438738815,35.01,81248.23,0.0,0.83477,0.0001,16.87723]
[1778438739019,35.01,81248.23,0.0,0.83477,0.0001,16.87723]
[1778438739063,35.01,81248.23,0.0,0.83477,0.0001,16.87723]
[1778438741045,35.01,81248.68,0.0,0.83482,0.0001,16.87436]
[1778438747088,35.02,81249.44,0.0,0.83489,0.0001,16.86961]
[1778438754137,35.02,81249.43,0.0,0.83489,0.0001,16.86999]
[1778438758782,35.02,81252.6,0.0,0.83522,0.0001,16.84886]
[1778438758817,35.02,81252.6,0.0,0.83522,0.0001,16.84886]
[1778438762731,35.02,81252.78,0.0,0.83523,0.0001,16.8481]
[1778438762822,35.02,81252.78,0.0,0.83523,0.0001,16.8481]
[1778438767846,35.02,81253.21,0.0,0.83527,0.0001,16.8454]
[1778438768063,35.02,81253.21,0.0,0.83527,0.0001,16.8454]
[1778438767910,35.02,81253.21,0.0,0.83526,0.0001,16.84584]
[1778438774277,35.02,81250.82,0.0,0.83501,0.0001,16.86232]
[1778438776663,35.02,81250.03,0.0,0.83492,0.0001,16.86768]
[1778438776812,35.02,81250.03,0.0,0.83492,0.0001,16.86768]
[1778438780024,35.02,81250.03,0.0,0.83492,0.0001,16.86779]
[1778438780061,35.02,81250.03,0.0,0.83492,0.0001,16.86779]
[1778438786361,35.02,81249.8,0.0,0.83489,0.0001,16.86979]
[1778438791396,35.02,81249.65,0.0,0.83491,0.0001,16.86651]
[1778438792396,35.02,81249.65,0.0,0.83491,0.0001,16.86651]
[1778438792563,35.02,81249.65,0.0,0.83491,0.0001,16.86651]
[1778438792701,35.02,81249.65,0.0,0.83491,0.0001,16.86651]
[1778438792813,35.02,81249.65,0.0,0.83491,0.0001,16.86651]
[1778438792914,35.02,81250.05,0.0,0.83495,0.0001,16.86385]
[1778438805494,35.02,81249.66,0.0,0.8349,0.0001,16.86672]
[1778438810529,35.02,81249.76,0.0,0.83491,0.0001,16.86618]
[1778438812654,35.02,81250.24,0.0,0.83496,0.0001,16.86298]
[1778438812810,35.02,81250.24,0.0,0.83496,0.0001,16.86298]
[1778438820599,35.02,81250.42,0.0,0.83498,0.0001,16.86192]
[1778438825634,35.02,81251.0,0.0,0.83504,0.0001,16.85803]
[1778438828149,35.02,81251.51,0.0,0.83509,0.0001,16.85461]
[1778438828316,35.02,81251.43,0.0,0.83508,0.0001,16.85515]
[1778438828359,35.02,81251.43,0.0,0.83508,0.0001,16.85515]
[1778438828566,35.02,81251.43,0.0,0.83508,0.0001,16.85515]
[1778438828655,35.02,81251.4,0.0,0.83508,0.0001,16.85535]
[1778438835704,35.02,81251.21,0.0,0.83506,0.0001,16.85665]
[1778438843760,35.02,81251.69,0.0,0.83511,0.0001,16.85341]
[1778438850794,35.02,81252.43,0.0,0.83519,0.0001,16.84848]
[1778438850816,35.02,81252.43,0.0,0.83519,0.0001,16.84848]
[1778438857858,35.02,81252.24,0.0,0.8352,0.0001,16.84547]
[1778438858654,35.02,81252.24,0.0,0.8352,0.0001,16.84547]
[1778438858809,35.02,81252.24,0.0,0.8352,0.0001,16.84547]
[1778438864090,35.02,81252.07,0.0,0.83518,0.0001,16.84668]
[1778438864161,35.02,81252.08,0.0,0.83518,0.0001,16.84662]
[1778438864309,35.02,81252.08,0.0,0.83518,0.0001,16.84662]
[1778438869942,35.02,81252.5,0.0,0.83522,0.0001,16.84389]
[1778438874977,35.02,81252.52,0.0,0.83522,0.0001,16.84386]
[1778438880015,35.02,81252.27,0.0,0.83519,0.0001,16.84566]
[1778438885048,35.02,81251.78,0.0,0.83514,0.0001,16.84909]
[1778438891090,35.02,81252.64,0.0,0.83523,0.0001,16.84354]
[1778438899147,35.03,81252.61,0.0,0.83522,0.0001,16.84407]
[1778438904181,35.03,81252.62,0.0,0.83522,0.0001,16.84422]
[1778438906805,35.03,81252.62,0.0,0.83522,0.0001,16.84422]
[1778438907070,35.03,81252.62,0.0,0.83522,0.0001,16.84422]
[1778438913244,35.03,81252.77,0.0,0.83526,0.0001,16.83923]
[1778438918279,35.03,81253.13,0.0,0.83529,0.0001,16.837]
[1778438921293,35.03,81254.21,0.0,0.8354,0.0001,16.82984]
[1778438921313,35.03,81254.21,0.0,0.8354,0.0001,16.82984]
[1778438921493,35.03,81254.21,0.0,0.8354,0.0001,16.82984]
[1778438921562,35.03,81254.21,0.0,0.8354,0.0001,16.82984]
[1778438921594,35.03,81254.93,0.0,0.83548,0.0001,16.82511]
[1778438927342,35.03,81257.49,0.0,0.83574,0.0001,16.80826]
[1778438929597,35.03,81259.38,0.0,0.83594,0.0001,16.79567]
[1778438929811,35.03,81259.38,0.0,0.83594,0.0001,16.79567]
[1778438935398,35.03,81261.94,0.0,0.83619,0.0001,16.7793]
[1778438939427,35.03,81269.36,0.0,0.83695,0.0001,16.73008]
[1778438941330,35.03,81271.39,0.0,0.83716,0.0001,16.71661]
[1778438941435,35.03,81271.39,0.0,0.83716,0.0001,16.71661]
[1778438941562,35.03,81271.39,0.0,0.83716,0.0001,16.71661]
[1778438941659,35.03,81271.39,0.0,0.83715,0.0001,16.71695]
[1778438947483,35.03,81272.89,0.0,0.8373,0.0001,16.70783]
[1778438949688,35.03,81272.77,0.0,0.83728,0.0001,16.70877]
[1778438949751,35.03,81272.77,0.0,0.83728,0.0001,16.70877]
[1778438949814,35.03,81272.77,0.0,0.83728,0.0001,16.70877]
[1778438949901,35.03,81272.43,0.0,0.83724,0.0001,16.71118]
[1778438955539,35.04,81272.63,0.0,0.83725,0.0001,16.71056]
[1778438960574,35.04,81272.82,0.0,0.83727,0.0001,16.70972]
[1778438965611,35.04,81274.75,0.0,0.83746,0.0001,16.69704]
[1778438968007,35.04,81274.75,0.0,0.83746,0.0001,16.69704]
[1778438968064,35.04,81274.75,0.0,0.83746,0.0001,16.69704]
[1778438968133,35.04,81274.75,0.0,0.83746,0.0001,16.69704]
[1778438968162,35.04,81274.75,0.0,0.83746,0.0001,16.69716]
[1778438968315,35.04,81274.75,0.0,0.83746,0.0001,16.69716]
[1778438973667,35.04,81275.99,0.0,0.83763,0.0001,16.68421]
[1778438975502,35.04,81276.06,0.0,0.83763,0.0001,16.68362]
[1778438975562,35.04,81276.06,0.0,0.83763,0.0001,16.68362]
[1778438980716,35.04,81275.47,0.0,0.83758,0.0001,16.6868]
[1778438983240,35.04,81275.57,0.0,0.8376,0.0001,16.68599]
[1778438983294,35.04,81275.57,0.0,0.8376,0.0001,16.68586]
[1778438983314,35.04,81275.57,0.0,0.8376,0.0001,16.68586]
[1778438988775,35.03,81275.47,0.0,0.8376,0.0001,16.68583]
[1778438988812,35.03,81275.47,0.0,0.8376,0.0001,16.68583]
[1778439000856,35.03,81276.1,0.0,0.83769,0.0001,16.67979]
[1778439002870,35.03,81282.67,0.0,0.83837,0.0001,16.63549]
[1778439004398,35.03,81283.56,0.0,0.83847,0.0001,16.62944]
[1778439004563,35.03,81283.56,0.0,0.83847,0.0001,16.62944]
[1778439004806,35.03,81283.56,0.0,0.83847,0.0001,16.62944]
[1778439005063,35.03,81283.56,0.0,0.83847,0.0001,16.62944]
[1778439005164,35.03,81283.56,0.0,0.83847,0.0001,16.62936]
[1778439009919,35.03,81288.34,0.0,0.83896,0.0001,16.59704]
[1778439016968,35.03,81289.12,0.0,0.83905,0.0001,16.5916]
[1778439021534,35.03,81287.62,0.0,0.83889,0.0001,16.60155]
[1778439021562,35.03,81287.62,0.0,0.83889,0.0001,16.60155]
[1778439027045,35.03,81287.26,0.0,0.83886,0.0001,16.60367]
[1778439028051,35.03,81269.71,0.0,0.83705,0.0001,16.72126]
[1778439029058,35.03,81263.49,0.0,0.83641,0.0001,16.76278]
[1778439032747,35.02,81263.14,0.0,0.83641,0.0001,16.76012]
[1778439032813,35.02,81263.14,0.0,0.83641,0.0001,16.76012]
[1778439032992,35.02,81263.14,0.0,0.83641,0.0001,16.76012]
[1778439033064,35.02,81263.14,0.0,0.83641,0.0001,16.76012]
[1778439033086,35.02,81262.99,0.0,0.8364,0.0001,16.76094]
[1778439037114,35.02,81258.45,0.0,0.83594,0.0001,16.79054]
[1778439042149,35.02,81253.28,0.0,0.83542,0.0001,16.82406]
[1778439045595,35.02,81250.33,0.0,0.83511,0.0001,16.84366]
[1778439045811,35.02,81250.33,0.0,0.83511,0.0001,16.84366]
[1778439051213,35.02,81250.59,0.0,0.83515,0.0001,16.84162]
[1778439053981,35.02,81250.63,0.0,0.83515,0.0001,16.84132]
[1778439054039,35.02,81250.63,0.0,0.83515,0.0001,16.84132]
[1778439054065,35.02,81250.63,0.0,0.83515,0.0001,16.84132]
[1778439054234,35.02,81248.83,0.0,0.83496,0.0001,16.85332]
[1778439059269,35.02,81249.17,0.0,0.835,0.0001,16.85088]
[1778439072360,35.02,81249.36,0.0,0.83502,0.0001,16.84954]
[1778439075437,35.02,81248.4,0.0,0.83492,0.0001,16.85601]
[1778439075562,35.02,81248.4,0.0,0.83492,0.0001,16.85601]
[1778439075801,35.02,81248.4,0.0,0.83492,0.0001,16.85601]
[1778439075812,35.02,81248.4,0.0,0.83492,0.0001,16.85601]
[1778439076388,35.02,81248.41,0.0,0.83492,0.0001,16.85596]
[1778439081423,35.02,81245.41,0.0,0.83461,0.0001,16.87615]
[1778439083672,35.02,81244.42,0.0,0.8345,0.0001,16.88277]
[1778439083818,35.02,81244.42,0.0,0.8345,0.0001,16.88277]
[1778439090486,35.02,81244.47,0.0,0.83451,0.0001,16.88231]
[1778439092912,35.02,81244.6,0.0,0.83456,0.0001,16.87701]
[1778439093058,35.02,81244.6,0.0,0.83456,0.0001,16.87701]
[1778439093159,35.02,81244.42,0.0,0.83454,0.0001,16.87817]
[1778439096686,35.02,81243.95,0.0,0.83449,0.0001,16.88129]
[1778439096815,35.02,81243.95,0.0,0.83449,0.0001,16.88129]
[1778439100557,35.02,81233.19,0.0,0.83336,0.00011,16.95312]
[1778439101926,35.02,81233.19,0.0,0.83336,0.00011,16.95312]
[1778439102067,35.02,81233.19,0.0,0.83336,0.00011,16.95312]
[1778439102261,35.02,81233.19,0.0,0.83336,0.00011,16.95312]
[1778439102316,35.02,81233.19,0.0,0.83336,0.00011,16.95312]
[1778439102351,35.02,81232.1,0.0,0.83325,0.00011,16.96067]
[1778439108613,35.02,81231.53,0.0,0.83318,0.00011,16.9649]
[1778439113648,35.02,81228.43,0.0,0.83284,0.00011,16.9866]
[1778439115297,35.02,81228.43,0.0,0.83284,0.00011,16.9866]
[1778439115315,35.02,81228.43,0.0,0.83284,0.00011,16.9866]
[1778439120706,35.03,81228.7,0.0,0.83284,0.00011,16.98637]
[1778439125741,35.03,81234.17,0.0,0.8334,0.00011,16.95089]
[1778439128000,35.03,81234.61,0.0,0.83344,0.00011,16.94821]
[1778439128065,35.03,81234.61,0.0,0.83344,0.00011,16.94821]
[1778439129086,35.03,81234.65,0.0,0.83344,0.00011,16.94821]
[1778439129314,35.03,81234.65,0.0,0.83344,0.00011,16.94821]
[1778439129325,35.03,81235.4,0.0,0.83352,0.00011,16.94345]
[1778439134804,35.03,81235.63,0.0,0.83352,0.00011,16.94355]
[1778439136818,35.03,81240.27,0.0,0.834,0.0001,16.91265]
[1778439138300,35.03,81240.27,0.0,0.834,0.0001,16.91265]
[1778439138311,35.03,81240.27,0.0,0.834,0.0001,16.91265]
[1778439143867,35.03,81246.44,0.0,0.83465,0.0001,16.87111]
[1778439146387,35.03,81248.66,0.0,0.83488,0.0001,16.85623]
[1778439146562,35.03,81248.8,0.0,0.8349,0.0001,16.85529]
[1778439147852,35.03,81249.88,0.0,0.83501,0.0001,16.84805]
[1778439148067,35.03,81249.88,0.0,0.83501,0.0001,16.84805]
[1778439148164,35.03,81250.26,0.0,0.83505,0.0001,16.84552]
[1778439153937,35.03,81251.14,0.0,0.83517,0.0001,16.83533]
[1778439159114,35.03,81253.15,0.0,0.83538,0.0001,16.82188]
[1778439159312,35.03,81253.15,0.0,0.83538,0.0001,16.82188]
[1778439165015,35.03,81256.01,0.0,0.83568,0.0001,16.80292]
[1778439168395,35.03,81256.25,0.0,0.8357,0.0001,16.80136]
[1778439168562,35.03,81256.23,0.0,0.8357,0.0001,16.80151]
[1778439170024,35.03,81256.37,0.0,0.83571,0.0001,16.80059]
[1778439170062,35.03,81256.37,0.0,0.83571,0.0001,16.80059]
[1778439170125,35.03,81254.28,0.0,0.8355,0.0001,16.81461]
[1778439175164,35.03,81251.6,0.0,0.83522,0.0001,16.83248]
[1778439175313,35.03,81251.6,0.0,0.83522,0.0001,16.83248]
[1778439180351,35.03,81254.32,0.0,0.8355,0.0001,16.81415]
[1778439180396,35.03,81255.24,0.0,0.8356,0.0001,16.80799]
[1778439180564,35.03,81255.24,0.0,0.8356,0.0001,16.80799]
[1778439181693,35.03,81258.36,0.0,0.83592,0.0001,16.7871]
[1778439181808,35.03,81258.36,0.0,0.83592,0.0001,16.7871]
[1778439186162,35.03,81265.01,0.0,0.83661,0.0001,16.7429]
[1778439192204,35.04,81264.38,0.0,0.83654,0.0001,16.74764]
[1778439194092,35.04,81260.82,0.0,0.83617,0.0001,16.77156]
[1778439194314,35.04,81260.82,0.0,0.83617,0.0001,16.77156]
[1778439195780,35.04,81261.08,0.0,0.83619,0.0001,16.76991]
[1778439195811,35.04,81261.08,0.0,0.83619,0.0001,16.76991]
[1778439195830,35.04,81261.08,0.0,0.83619,0.0001,16.76995]
[1778439202274,35.04,81260.96,0.0,0.83617,0.0001,16.77104]
[1778439206355,35.04,81262.1,0.0,0.83629,0.0001,16.76354]
[1778439206558,35.04,81262.17,0.0,0.8363,0.0001,16.76312]
[1778439211026,35.04,81262.09,0.0,0.83629,0.0001,16.76381]
[1778439211062,35.04,81262.09,0.0,0.83629,0.0001,16.76381]
[1778439211442,35.04,81262.09,0.0,0.83629,0.0001,16.76381]
[1778439211500,35.04,81260.75,0.0,0.83618,0.0001,16.76841]
[1778439211560,35.04,81260.75,0.0,0.83618,0.0001,16.76841]
[1778439220400,35.04,81260.66,0.0,0.83616,0.0001,16.76932]
[1778439221001,35.04,81260.66,0.0,0.83616,0.0001,16.76932]
[1778439221063,35.04,81260.66,0.0,0.83616,0.0001,16.76932]
[1778439223026,35.04,81261.97,0.0,0.8363,0.0001,16.76056]
[1778439223065,35.04,81261.97,0.0,0.8363,0.0001,16.76056]
[1778439223421,35.04,81261.94,0.0,0.8363,0.0001,16.7608]
[1778439229463,35.04,81262.08,0.0,0.83631,0.0001,16.75995]
[1778439232305,35.04,81262.08,0.0,0.83631,0.0001,16.75995]
[1778439232558,35.04,81262.08,0.0,0.83631,0.0001,16.75995]
[1778439243561,35.04,81262.29,0.0,0.83633,0.0001,16.75858]
[1778439248596,35.04,81263.63,0.0,0.83647,0.0001,16.74963]
[1778439253631,35.04,81263.49,0.0,0.83645,0.0001,16.75065]
[1778439255955,35.04,81263.49,0.0,0.83645,0.0001,16.75065]
[1778439256060,35.04,81263.49,0.0,0.83645,0.0001,16.75065]
[1778439258258,35.04,81263.63,0.0,0.83647,0.0001,16.74981]
[1778439258310,35.04,81263.63,0.0,0.83647,0.0001,16.74981]
[1778439258521,35.04,81264.13,0.0,0.83652,0.0001,16.74652]
[1778439263906,35.04,81264.21,0.0,0.83653,0.0001,16.74598]
[1778439264812,35.04,81267.75,0.0,0.83689,0.0001,16.72249]
[1778439266014,35.04,81270.79,0.0,0.8372,0.0001,16.70219]
[1778439266066,35.04,81270.79,0.0,0.8372,0.0001,16.70219]
[1778439266079,35.04,81271.7,0.0,0.8373,0.0001,16.69619]
[1778439271757,35.04,81269.56,0.0,0.8371,0.0001,16.70662]
[1778439275857,35.04,81271.32,0.0,0.83728,0.0001,16.69503]
[1778439276066,35.04,81271.32,0.0,0.83728,0.0001,16.69503]
[1778439282834,35.04,81271.8,0.0,0.83733,0.0001,16.69166]
[1778439287869,35.04,81274.55,0.0,0.83762,0.0001,16.67266]
[1778439290613,35.04,81274.64,0.0,0.83763,0.0001,16.67196]
[1778439290810,35.04,81274.66,0.0,0.83764,0.0001,16.67174]
[1778439290910,35.04,81274.66,0.0,0.83764,0.0001,16.67164]
[1778439291674,35.04,81274.66,0.0,0.83764,0.0001,16.67164]
[1778439291814,35.04,81274.66,0.0,0.83764,0.0001,16.67164]
[1778439297939,35.04,81274.12,0.0,0.83759,0.0001,16.6746]
[1778439299755,35.04,81275.39,0.0,0.83773,0.0001,16.66598]
[1778439299816,35.04,81275.39,0.0,0.83773,0.0001,16.66598]
[1778439299953,35.04,81275.42,0.0,0.83773,0.0001,16.66569]
[1778439301055,35.04,81275.42,0.0,0.83773,0.0001,16.66569]
[1778439301313,35.04,81275.42,0.0,0.83773,0.0001,16.66569]
[1778439308013,35.04,81275.26,0.0,0.83773,0.0001,16.66598]
[1778439310418,35.04,81275.66,0.0,0.83777,0.0001,16.6632]
[1778439310569,35.04,81275.66,0.0,0.83777,0.0001,16.6632]
[1778439310636,35.04,81275.89,0.0,0.83779,0.0001,16.66156]
[1778439311680,35.04,81275.89,0.0,0.83779,0.0001,16.66156]
[1778439311813,35.04,81275.89,0.0,0.83779,0.0001,16.66156]
[1778439317074,35.03,81275.47,0.0,0.83776,0.0001,16.66368]
[1778439328151,35.03,81275.62,0.0,0.83779,0.0001,16.66155]
[1778439332288,35.03,81275.62,0.0,0.83779,0.0001,16.66155]
[1778439332311,35.03,81275.62,0.0,0.83779,0.0001,16.66155]
[1778439332389,35.03,81275.62,0.0,0.83783,0.0001,16.65676]
[1778439333708,35.03,81275.62,0.0,0.83783,0.0001,16.65676]
[1778439333815,35.03,81275.62,0.0,0.83783,0.0001,16.65676]
[1778439340235,35.03,81275.56,0.0,0.83784,0.0001,16.65644]
[1778439342249,35.03,81267.42,0.0,0.837,0.0001,16.71081]
[1778439343389,35.03,81267.42,0.0,0.837,0.0001,16.71081]
[1778439343561,35.03,81267.42,0.0,0.837,0.0001,16.71081]
[1778439343657,35.03,81265.05,0.0,0.83675,0.0001,16.72654]
[1778439345020,35.03,81264.42,0.0,0.83669,0.0001,16.73059]
[1778439345063,35.03,81264.42,0.0,0.83669,0.0001,16.73059]
[1778439346501,35.03,81265.02,0.0,0.83675,0.0001,16.7264]
[1778439346564,35.03,81265.02,0.0,0.83675,0.0001,16.7264]
[1778439361382,35.02,81264.78,0.0,0.83676,0.0001,16.72571]
[1778439363742,35.02,81265.15,0.0,0.83681,0.0001,16.72295]
[1778439363813,35.02,81265.15,0.0,0.83681,0.0001,16.72295]
[1778439364403,35.02,81264.28,0.0,0.83672,0.0001,16.72865]
[1778439365128,35.02,81264.28,0.0,0.83672,0.0001,16.72865]
[1778439365317,35.02,81264.28,0.0,0.83672,0.0001,16.72865]
[1778439369444,35.02,81262.1,0.0,0.8365,0.0001,16.7427]
[1778439369584,35.02,81262.1,0.0,0.8365,0.0001,16.7427]
[1778439373466,35.02,81257.36,0.0,0.83602,0.0001,16.77367]
[1778439374234,35.02,81257.36,0.0,0.83602,0.0001,16.77367]
[1778439374312,35.02,81257.36,0.0,0.83602,0.0001,16.77367]
[1778439374473,35.02,81256.64,0.0,0.83595,0.0001,16.7783]
[1778439376026,35.02,81256.02,0.0,0.83589,0.0001,16.78226]
[1778439376061,35.02,81256.02,0.0,0.83589,0.0001,16.78226]
[1778439381522,35.01,81255.79,0.0,0.83588,0.0001,16.78268]
[1778439383735,35.01,81255.76,0.0,0.83588,0.0001,16.78272]
[1778439383811,35.01,81255.76,0.0,0.83588,0.0001,16.78272]
[1778439384543,35.01,81255.73,0.0,0.83588,0.0001,16.78259]
[1778439385313,35.01,81255.73,0.0,0.83588,0.0001,16.78259]
[1778439385559,35.01,81255.73,0.0,0.83588,0.0001,16.78259]
[1778439391592,35.01,81251.48,0.0,0.83548,0.0001,16.80583]
[1778439391881,35.01,81251.48,0.0,0.83548,0.0001,16.80583]
[1778439392061,35.01,81251.48,0.0,0.83548,0.0001,16.80583]
[1778439392599,35.01,81249.58,0.0,0.83528,0.0001,16.8186]
[1778439394016,35.01,81250.01,0.0,0.83533,0.0001,16.81573]
[1778439394064,35.01,81250.01,0.0,0.83533,0.0001,16.81573]
[1778439401403,35.01,81246.64,0.0,0.83497,0.0001,16.83839]
[1778439401563,35.01,81246.64,0.0,0.83497,0.0001,16.83839]
[1778439404513,35.01,81246.05,0.0,0.83491,0.0001,16.84226]
[1778439404561,35.01,81246.05,0.0,0.83491,0.0001,16.84226]
[1778439404614,35.01,81246.05,0.0,0.83491,0.0001,16.84223]
[1778439405690,35.01,81250.68,0.0,0.8354,0.0001,16.81119]
[1778439406697,35.01,81254.66,0.0,0.83581,0.0001,16.78453]
[1778439407614,35.01,81254.66,0.0,0.83581,0.0001,16.78453]
[1778439407809,35.01,81254.57,0.0,0.8358,0.0001,16.78518]
[1778439409118,35.01,81254.9,0.0,0.83584,0.0001,16.78302]
[1778439409315,35.01,81254.9,0.0,0.83584,0.0001,16.78302]
[1778439411110,35.01,81256.27,0.0,0.83598,0.0001,16.77395]
[1778439411309,35.01,81256.27,0.0,0.83598,0.0001,16.77395]
[1778439417775,35.01,81255.95,0.0,0.83594,0.0001,16.7766]
[1778439423817,35.01,81255.91,0.0,0.83592,0.0001,16.77741]
[1778439428852,35.02,81257.18,0.0,0.83605,0.0001,16.76936]
[1778439433887,35.02,81257.25,0.0,0.83605,0.0001,16.7694]
[1778439439587,35.02,81257.15,0.0,0.83603,0.0001,16.7704]
[1778439439768,35.02,81255.78,0.0,0.83589,0.0001,16.77992]
[1778439439809,35.02,81255.78,0.0,0.83589,0.0001,16.77992]
[1778439439929,35.02,81256.92,0.0,0.836,0.0001,16.77228]
[1778439442190,35.02,81256.92,0.0,0.836,0.0001,16.77228]
[1778439442309,35.02,81256.92,0.0,0.836,0.0001,16.77228]
[1778439448993,35.02,81256.92,0.0,0.83599,0.0001,16.7734]
[1778439453524,35.02,81256.92,0.0,0.83599,0.0001,16.7734]
[1778439453559,35.02,81256.92,0.0,0.83599,0.0001,16.7734]
[1778439453625,35.02,81256.92,0.0,0.83601,0.0001,16.76946]
[1778439454838,35.02,81256.92,0.0,0.83601,0.0001,16.76946]
[1778439455061,35.02,81256.92,0.0,0.83601,0.0001,16.76946]
[1778439460072,35.02,81256.56,0.0,0.83596,0.0001,16.77273]
[1778439467121,35.03,81257.18,0.0,0.83601,0.0001,16.76942]
[1778439468301,35.03,81257.18,0.0,0.83601,0.0001,16.76942]
[1778439468312,35.03,81257.18,0.0,0.83601,0.0001,16.76942]
[1778439468402,35.03,81256.59,0.0,0.83595,0.0001,16.77349]
[1778439470529,35.03,81257.4,0.0,0.83603,0.0001,16.76817]
[1778439470562,35.03,81257.4,0.0,0.83603,0.0001,16.76817]
[1778439471369,35.03,81256.12,0.0,0.8359,0.0001,16.77687]
[1778439471561,35.03,81256.12,0.0,0.8359,0.0001,16.77687]
[1778439477191,35.03,81256.65,0.0,0.83594,0.0001,16.77409]
[1778439481593,35.03,81256.65,0.0,0.83594,0.0001,16.77409]
[1778439481809,35.03,81256.65,0.0,0.83594,0.0001,16.77409]
[1778439481810,35.03,81253.83,0.0,0.83564,0.0001,16.79343]
[1778439483938,35.03,81253.29,0.0,0.83558,0.0001,16.79724]
[1778439484065,35.03,81253.29,0.0,0.83558,0.0001,16.79724]
[1778439485901,35.03,81255.23,0.0,0.83578,0.0001,16.78443]
[1778439486065,35.03,81255.23,0.0,0.83578,0.0001,16.78443]
[1778439488273,35.03,81258.6,0.0,0.83613,0.0001,16.76221]
[1778439489421,35.03,81258.6,0.0,0.83613,0.0001,16.76221]
[1778439489563,35.03,81258.6,0.0,0.83613,0.0001,16.76221]
[1778439492515,35.03,81258.69,0.0,0.83613,0.0001,16.76203]
[1778439492559,35.03,81258.69,0.0,0.83613,0.0001,16.76203]
[1778439492616,35.03,81262.18,0.0,0.83649,0.0001,16.73879]
[1778439494315,35.03,81265.82,0.0,0.83686,0.0001,16.71476]
[1778439495598,35.03,81265.82,0.0,0.83686,0.0001,16.71476]
[1778439495811,35.03,81265.82,0.0,0.83686,0.0001,16.71476]
[1778439495623,35.03,81270.01,0.0,0.83729,0.0001,16.68689]
[1778439501364,35.04,81271.61,0.0,0.83744,0.0001,16.67751]
[1778439506399,35.04,81271.31,0.0,0.83739,0.0001,16.68042]
[1778439514455,35.04,81271.07,0.0,0.83738,0.0001,16.67887]
[1778439518806,35.04,81271.16,0.0,0.83739,0.0001,16.67873]
[1778439519063,35.04,81273.57,0.0,0.83763,0.0001,16.66275]
[1778439519141,35.04,81273.57,0.0,0.83763,0.0001,16.66292]
[1778439521919,35.04,81273.44,0.0,0.83761,0.0001,16.66414]
[1778439522063,35.04,81273.44,0.0,0.83761,0.0001,16.66414]
[1778439525200,35.04,81277.77,0.0,0.83806,0.0001,16.63535]
[1778439525312,35.04,81277.77,0.0,0.83806,0.0001,16.63535]
[1778439528645,35.04,81277.71,0.0,0.83805,0.0001,16.63582]
[1778439528809,35.04,81277.71,0.0,0.83805,0.0001,16.63582]
[1778439528746,35.04,81278.48,0.0,0.83813,0.0001,16.63068]
[1778439528910,35.04,81278.48,0.0,0.83813,0.0001,16.63068]
[1778439531030,35.04,81278.42,0.0,0.83812,0.0001,16.63113]
[1778439531064,35.04,81278.42,0.0,0.83812,0.0001,16.63113]
[1778439536609,35.04,81278.45,0.0,0.83812,0.0001,16.63104]
[1778439537890,35.04,81278.45,0.0,0.83812,0.0001,16.63104]
[1778439538062,35.04,81278.45,0.0,0.83812,0.0001,16.63104]
[1778439544665,35.04,81278.59,0.0,0.83813,0.0001,16.6302]
[1778439547062,35.04,81278.56,0.0,0.83813,0.0001,16.63042]
[1778439547318,35.04,81278.56,0.0,0.83813,0.0001,16.63042]
[1778439547382,35.04,81278.56,0.0,0.83813,0.0001,16.63042]
[1778439548475,35.04,81278.56,0.0,0.83813,0.0001,16.63042]
[1778439548566,35.04,81278.56,0.0,0.83813,0.0001,16.63042]
[1778439553728,35.04,81280.64,0.0,0.83835,0.0001,16.61652]
[1778439555844,35.04,81280.79,0.0,0.83836,0.0001,16.61553]
[1778439556063,35.05,81280.76,0.0,0.83836,0.0001,16.61575]
[1778439559421,35.05,81279.43,0.0,0.83822,0.0001,16.62469]
[1778439559562,35.05,81279.43,0.0,0.83822,0.0001,16.62469]
[1778439559901,35.05,81278.87,0.0,0.83816,0.0001,16.62844]
[1778439560063,35.05,81278.87,0.0,0.83816,0.0001,16.62844]
[1778439560777,35.05,81278.91,0.0,0.83817,0.0001,16.62817]
[1778439562791,35.05,81273.99,0.0,0.83766,0.0001,16.6611]
[1778439563583,35.05,81273.99,0.0,0.83766,0.0001,16.6611]
[1778439563811,35.05,81273.99,0.0,0.83766,0.0001,16.6611]
[1778439568833,35.04,81275.68,0.0,0.83784,0.0001,16.64956]
[1778439573871,35.04,81269.64,0.0,0.83725,0.0001,16.68544]
[1778439576368,35.04,81267.82,0.0,0.83706,0.0001,16.69745]
[1778439576559,35.04,81267.82,0.0,0.83706,0.0001,16.69745]
[1778439576872,35.04,81267.82,0.0,0.83706,0.0001,16.69745]
[1778439576892,35.04,81267.77,0.0,0.83706,0.0001,16.69768]
[1778439577064,35.04,81267.77,0.0,0.83706,0.0001,16.69768]
[1778439582934,35.04,81267.33,0.0,0.83702,0.0001,16.69997]
[1778439590990,35.04,81264.48,0.0,0.83674,0.0001,16.7181]
[1778439594577,35.04,81265.02,0.0,0.8368,0.0001,16.71423]
[1778439594814,35.04,81265.02,0.0,0.8368,0.0001,16.71423]
[1778439600054,35.04,81266.0,0.0,0.83692,0.0001,16.70673]
[1778439603102,35.04,81264.56,0.0,0.83677,0.0001,16.71613]
[1778439603314,35.04,81264.56,0.0,0.83677,0.0001,16.71613]
[1778439603727,35.04,81264.56,0.0,0.83677,0.0001,16.71613]
[1778439603810,35.04,81264.56,0.0,0.83677,0.0001,16.71613]
[1778439603829,35.04,81264.01,0.0,0.83672,0.0001,16.71955]
[1778439608167,35.04,81268.45,0.0,0.83718,0.0001,16.68941]
[1778439608313,35.04,81268.45,0.0,0.83718,0.0001,16.68941]
[1778439614152,35.04,81269.41,0.0,0.83727,0.0001,16.68347]
[1778439616166,35.04,81264.46,0.0,0.83676,0.0001,16.71681]
[1778439617745,35.04,81264.46,0.0,0.83676,0.0001,16.71681]
[1778439617812,35.04,81264.46,0.0,0.83676,0.0001,16.71681]
[1778439618303,35.04,81264.32,0.0,0.83674,0.0001,16.71784]
[1778439618311,35.04,81264.32,0.0,0.83674,0.0001,16.71784]
[1778439618402,35.04,81262.43,0.0,0.83655,0.0001,16.73055]
[1778439624886,35.04,81260.35,0.0,0.83633,0.0001,16.74475]
[1778439625061,35.04,81261.18,0.0,0.83641,0.0001,16.73925]
[1778439630264,35.04,81257.3,0.0,0.836,0.0001,16.76566]
[1778439633056,35.04,81254.03,0.0,0.83569,0.0001,16.78322]
[1778439633317,35.04,81254.03,0.0,0.83569,0.0001,16.78322]
[1778439634413,35.04,81254.11,0.0,0.8357,0.0001,16.78271]
[1778439634558,35.04,81254.11,0.0,0.8357,0.0001,16.78271]
[1778439634659,35.04,81254.13,0.0,0.8357,0.0001,16.7826]
[1778439640334,35.04,81253.69,0.0,0.83565,0.0001,16.78569]
[1778439645369,35.04,81251.96,0.0,0.83547,0.0001,16.79746]
[1778439649397,35.04,81246.5,0.0,0.8349,0.0001,16.83414]
[1778439651869,35.04,81246.29,0.0,0.83488,0.0001,16.83554]
[1778439652066,35.04,81246.34,0.0,0.83488,0.0001,16.8352]
[1778439655443,35.04,81239.09,0.0,0.83412,0.0001,16.88367]
[1778439656450,35.04,81234.12,0.0,0.8336,0.00011,16.91696]
[1778439659471,35.04,81227.02,0.0,0.83285,0.00011,16.96469]
[1778439664705,35.04,81224.62,0.0,0.8326,0.00011,16.98083]
[1778439664815,35.04,81224.62,0.0,0.8326,0.00011,16.98083]
[1778439667200,35.04,81224.36,0.0,0.83257,0.00011,16.9826]
[1778439667221,35.04,81224.36,0.0,0.83257,0.00011,16.9826]
[1778439667540,35.04,81219.25,0.0,0.83203,0.00011,17.0168]
[1778439671463,35.04,81215.4,0.0,0.83162,0.00011,17.04239]
[1778439671564,35.04,81215.4,0.0,0.83162,0.00011,17.04239]
[1778439677599,35.04,81212.08,0.0,0.83128,0.00011,17.06399]
[1778439678607,35.04,81206.73,0.0,0.83071,0.00011,17.09964]
[1778439680623,35.04,81214.06,0.0,0.83149,0.00011,17.05054]
[1778439681207,35.04,81214.06,0.0,0.83149,0.00011,17.05054]
[1778439681311,35.04,81214.06,0.0,0.83149,0.00011,17.05054]
[1778439682776,35.04,81213.45,0.0,0.83143,0.00011,17.05473]
[1778439682812,35.04,81213.45,0.0,0.83143,0.00011,17.05473]
[1778439682874,35.04,81212.86,0.0,0.83136,0.00011,17.05878]
[1778439687123,35.04,81211.68,0.0,0.83123,0.00011,17.06702]
[1778439687314,35.04,81211.68,0.0,0.83123,0.00011,17.06702]
[1778439689685,35.04,81205.24,0.0,0.83054,0.00011,17.11033]
[1778439692639,35.04,81202.89,0.0,0.83032,0.00011,17.12166]
[1778439692808,35.04,81202.89,0.0,0.83032,0.00011,17.12166]
[1778439692845,35.04,81202.5,0.0,0.83028,0.00011,17.12429]
[1778439698782,35.04,81199.46,0.0,0.82996,0.00011,17.14472]
[1778439698817,35.04,81199.46,0.0,0.82996,0.00011,17.14472]
[1778439706804,35.04,81194.38,0.0,0.82941,0.00011,17.17879]
[1778439709162,35.04,81191.47,0.0,0.8291,0.00011,17.19798]
[1778439709315,35.04,81191.47,0.0,0.8291,0.00011,17.19798]
[1778439713859,35.04,81196.0,0.0,0.8296,0.00011,17.16684]
[1778439714064,35.04,81196.0,0.0,0.8296,0.00011,17.16684]
[1778439713960,35.04,81195.26,0.0,0.82953,0.00011,17.17158]
[1778439715196,35.04,81194.06,0.0,0.8294,0.00011,17.17938]
[1778439715310,35.04,81194.06,0.0,0.8294,0.00011,17.17938]
[1778439720904,35.03,81193.88,0.0,0.8294,0.00011,17.17923]
[1778439722735,35.03,81193.07,0.0,0.82932,0.00011,17.18441]
[1778439722813,35.03,81193.07,0.0,0.82932,0.00011,17.18441]
[1778439725939,35.03,81177.52,0.0,0.82766,0.00011,17.28761]
[1778439726946,35.03,81172.06,0.0,0.82707,0.00011,17.32406]
[1778439728845,35.03,81172.19,0.0,0.82709,0.00011,17.32316]
[1778439729433,35.03,81172.85,0.0,0.82716,0.00011,17.31873]
[1778439732991,35.03,81161.02,0.0,0.82588,0.00011,17.39746]
[1778439735008,35.03,81155.3,0.0,0.82527,0.00011,17.43531]
[1778439736017,35.03,81150.18,0.0,0.82471,0.00011,17.46925]
[1778439736545,35.03,81150.18,0.0,0.82471,0.00011,17.46925]
[1778439736563,35.03,81150.18,0.0,0.82471,0.00011,17.46925]
[1778439740047,35.03,81155.07,0.0,0.82525,0.00011,17.43638]
[1778439742465,35.03,81157.68,0.0,0.82554,0.00011,17.41864]
[1778439742558,35.03,81157.68,0.0,0.82554,0.00011,17.41864]
[1778439748247,35.03,81161.44,0.0,0.82596,0.00011,17.39297]
[1778439748310,35.03,81161.44,0.0,0.82596,0.00011,17.39297]
[1778439748348,35.03,81161.5,0.0,0.82597,0.00011,17.39237]
[1778439749765,35.03,81161.5,0.0,0.82597,0.00011,17.39237]
[1778439749808,35.03,81161.5,0.0,0.82597,0.00011,17.39237]
[1778439755153,35.03,81159.61,0.0,0.8258,0.00011,17.4]
[1778439756135,35.03,81159.61,0.0,0.8258,0.00011,17.4]
[1778439756313,35.03,81159.61,0.0,0.8258,0.00011,17.4]
[1778439758174,35.03,81149.36,0.0,0.82469,0.00011,17.46796]
[1778439760188,35.03,81143.03,0.0,0.824,0.00011,17.51012]
[1778439761578,35.03,81143.03,0.0,0.824,0.00011,17.51012]
[1778439761814,35.03,81143.03,0.0,0.824,0.00011,17.51012]
[1778439764490,35.03,81140.93,0.0,0.82378,0.00011,17.524]
[1778439764561,35.03,81140.93,0.0,0.82378,0.00011,17.524]
[1778439764591,35.03,81140.43,0.0,0.82372,0.00011,17.52721]
[1778439770057,35.02,81143.1,0.0,0.82402,0.00011,17.50922]
[1778439770316,35.02,81143.07,0.0,0.82402,0.00011,17.50936]
[1778439776224,35.02,81144.2,0.0,0.82414,0.00011,17.50157]
[1778439776310,35.02,81144.2,0.0,0.82414,0.00011,17.50157]
[1778439776322,35.02,81151.2,0.0,0.82491,0.00011,17.45491]
[1778439777307,35.02,81157.71,0.0,0.82562,0.00011,17.4113]
[1778439780018,35.02,81158.03,0.0,0.82565,0.00011,17.40901]
[1778439780068,35.02,81158.03,0.0,0.82565,0.00011,17.40901]
[1778439780062,35.02,81158.03,0.0,0.82566,0.00011,17.40881]
[1778439782131,35.02,81158.1,0.0,0.82567,0.00011,17.40835]
[1778439782312,35.02,81157.55,0.0,0.82561,0.00011,17.41191]
[1778439786866,35.02,81156.99,0.0,0.82555,0.00011,17.41524]
[1778439787065,35.02,81156.99,0.0,0.82555,0.00011,17.41524]
[1778439787377,35.02,81149.31,0.0,0.82472,0.00011,17.46622]
[1778439788384,35.02,81154.95,0.0,0.82534,0.00011,17.42853]
[1778439789391,35.02,81162.25,0.0,0.82613,0.00011,17.37957]
[1778439790568,35.02,81162.25,0.0,0.82613,0.00011,17.37957]
[1778439790813,35.02,81162.25,0.0,0.82613,0.00011,17.37957]
[1778439792412,35.02,81170.6,0.0,0.82704,0.00011,17.32334]
[1778439793419,35.02,81176.26,0.0,0.82766,0.00011,17.28539]
[1778439796082,35.02,81176.59,0.0,0.82769,0.00011,17.28305]
[1778439796125,35.02,81176.59,0.0,0.82769,0.00011,17.28305]
[1778439800468,35.02,81186.48,0.0,0.82876,0.00011,17.21646]
[1778439803219,35.02,81186.21,0.0,0.82874,0.00011,17.21814]
[1778439803318,35.02,81186.21,0.0,0.82874,0.00011,17.21814]
[1778439803489,35.02,81185.85,0.0,0.8287,0.00011,17.22047]
[1778439808524,35.01,81189.91,0.0,0.82915,0.00011,17.19232]
[1778439813559,35.01,81190.01,0.0,0.82921,0.00011,17.18612]
[1778439817587,35.01,81194.83,0.0,0.82974,0.00011,17.15303]
[1778439822622,35.01,81196.01,0.0,0.82988,0.00011,17.14422]
[1778439825643,35.01,81201.15,0.0,0.83044,0.00011,17.10933]
[1778439830678,35.0,81198.17,0.0,0.83013,0.00011,17.12844]
[1778439834712,35.0,81192.94,0.0,0.82958,0.00011,17.1633]
[1778439839747,35.0,81194.41,0.0,0.82974,0.00011,17.15315]
[1778439844783,35.0,81194.85,0.0,0.82979,0.00011,17.1499]
[1778439851833,35.0,81194.4,0.0,0.82975,0.00011,17.15239]
[1778439856867,35.0,81195.08,0.0,0.82983,0.00011,17.14744]
[1778439859889,35.0,81203.57,0.0,0.83074,0.00011,17.09045]
[1778439863917,35.0,81196.64,0.0,0.83,0.00011,17.13678]
[1778439869959,35.0,81197.02,0.0,0.83004,0.00011,17.13401]
[1778439874994,35.0,81197.23,0.0,0.8301,0.00011,17.12813]
[1778439881036,35.0,81197.89,0.0,0.83017,0.00011,17.12386]
[1778439886071,35.0,81197.93,0.0,0.83017,0.00011,17.12378]
[1778439891106,35.0,81199.69,0.0,0.83035,0.00011,17.11234]
[1778439896141,35.0,81200.25,0.0,0.8304,0.00011,17.10897]
[1778439902191,35.0,81200.97,0.0,0.83047,0.00011,17.10457]
[1778439907225,35.0,81205.2,0.0,0.83092,0.00011,17.07644]
[1778439913267,35.0,81205.23,0.0,0.83094,0.00011,17.07548]
[1778439914274,35.0,81210.85,0.0,0.83154,0.00011,17.03769]
[1778439915282,35.0,81216.64,0.0,0.83215,0.00011,16.99881]
[1778439920316,35.0,81215.05,0.0,0.83199,0.00011,17.00907]
[1778439925351,35.0,81217.96,0.0,0.8323,0.00011,16.98925]
[1778439932401,35.0,81218.23,0.0,0.83237,0.00011,16.98279]
[1778439937436,35.0,81222.28,0.0,0.8328,0.00011,16.95556]
[1778439942471,35.0,81226.38,0.0,0.83324,0.00011,16.92772]
[1778439947506,35.0,81228.47,0.0,0.83346,0.00011,16.91358]
[1778439952541,35.0,81228.77,0.0,0.83349,0.00011,16.91157]
[1778439957576,35.0,81233.05,0.0,0.83394,0.00011,16.88292]
[1778439960597,35.0,81228.07,0.0,0.83342,0.00011,16.91632]
[1778439966639,35.0,81227.12,0.0,0.83332,0.00011,16.9226]
[1778439971675,35.0,81226.89,0.0,0.83329,0.00011,16.92401]
[1778439972682,35.0,81233.32,0.0,0.83397,0.00011,16.88091]
[1778439975703,35.0,81227.92,0.0,0.8334,0.00011,16.91713]
[1778439977719,35.0,81222.52,0.0,0.83283,0.00011,16.95323]
[1778439983760,35.0,81218.85,0.0,0.83245,0.00011,16.97747]
[1778439988795,34.99,81218.84,0.0,0.83246,0.00011,16.977]
[1778439993830,34.99,81218.39,0.0,0.83245,0.00011,16.97498]
[1778439998865,34.99,81218.62,0.0,0.83249,0.00011,16.97271]
[1778440003900,34.99,81223.43,0.0,0.83301,0.00011,16.93977]
[1778440004907,34.99,81232.53,0.0,0.83397,0.00011,16.8787]
[1778440009942,34.99,81231.9,0.0,0.8339,0.00011,16.88268]
[1778440015986,34.99,81232.93,0.0,0.83402,0.00011,16.87554]
[1778440021023,34.99,81232.92,0.0,0.83402,0.00011,16.87547]
[1778440026058,34.99,81233.46,0.0,0.83408,0.00011,16.87175]
[1778440031093,34.99,81231.45,0.0,0.83387,0.00011,16.88511]
[1778440038142,34.99,81230.28,0.0,0.83375,0.00011,16.89273]
[1778440044184,34.99,81231.14,0.0,0.83384,0.00011,16.88681]
[1778440051233,34.99,81231.09,0.0,0.83387,0.00011,16.8826]
[1778440056270,34.99,81229.37,0.0,0.83369,0.00011,16.89408]
[1778440062312,34.99,81228.33,0.0,0.83358,0.00011,16.901]
[1778440071375,34.99,81228.35,0.0,0.83358,0.00011,16.90063]
[1778440081448,34.98,81228.35,0.0,0.83359,0.00011,16.9005]
[1778440086483,34.98,81232.27,0.0,0.834,0.00011,16.8742]
[1778440091518,34.98,81233.23,0.0,0.8341,0.00011,16.86752]
[1778440096553,34.98,81234.35,0.0,0.83422,0.00011,16.86001]
[1778440100768,34.98,81233.87,0.0,0.83417,0.00011,16.86306]
[1778440101812,34.98,81232.67,0.0,0.83405,0.00011,16.87086]
[1778440107630,34.98,81234.05,0.0,0.83421,0.00011,16.86058]
[1778440117401,34.98,81234.05,0.0,0.83421,0.00011,16.86058]
[1778440119315,34.98,81234.34,0.0,0.8343,0.00011,16.85244]
[1778440121266,34.98,81234.38,0.0,0.83431,0.00011,16.85202]
[1778440121313,34.98,81234.38,0.0,0.83431,0.00011,16.85202]
[1778440121387,34.98,81234.38,0.0,0.83431,0.00011,16.85202]
[1778440121564,34.98,81235.38,0.0,0.83442,0.00011,16.84501]
[1778440121729,34.98,81235.97,0.0,0.83448,0.00011,16.84091]
[1778440125336,34.98,81237.06,0.0,0.8346,0.0001,16.83332]
[1778440125559,34.97,81236.66,0.0,0.83456,0.00011,16.83588]
[1778440130792,34.97,81238.86,0.0,0.8348,0.0001,16.82042]
[1778440135154,34.97,81238.93,0.0,0.83482,0.0001,16.81958]
[1778440136467,34.97,81239.31,0.0,0.83486,0.0001,16.8169]
[1778440135827,34.97,81245.73,0.0,0.83553,0.0001,16.77354]
[1778440136526,34.97,81245.73,0.0,0.83553,0.0001,16.77354]
[1778440139037,34.97,81253.35,0.0,0.83634,0.0001,16.72196]
[1778440144430,34.97,81253.42,0.0,0.83636,0.0001,16.72053]
[1778440149925,34.97,81254.65,0.0,0.83651,0.0001,16.7109]
[1778440152946,34.96,81260.13,0.0,0.83709,0.0001,16.67352]
[1778440155967,34.96,81266.51,0.0,0.83776,0.0001,16.63023]
[1778440159041,34.96,81269.69,0.0,0.83809,0.0001,16.60878]
[1778440159065,34.96,81269.69,0.0,0.83809,0.0001,16.60878]
[1778440159080,34.96,81269.69,0.0,0.83809,0.0001,16.60878]
[1778440159161,34.96,81269.48,0.0,0.83807,0.0001,16.61006]
[1778440164374,34.96,81269.99,0.0,0.83813,0.0001,16.60634]
[1778440164558,34.96,81270.34,0.0,0.83816,0.0001,16.60393]
[1778440168051,34.96,81278.5,0.0,0.83901,0.0001,16.54892]
[1778440170065,34.96,81286.39,0.0,0.83982,0.0001,16.49591]
[1778440173086,34.96,81292.14,0.0,0.84044,0.0001,16.45305]
[1778440175147,34.96,81291.99,0.0,0.84042,0.0001,16.45415]
[1778440175251,34.96,81291.99,0.0,0.84042,0.0001,16.45415]
[1778440175308,34.96,81291.99,0.0,0.84042,0.0001,16.45415]
[1778440175352,34.96,81293.2,0.0,0.84055,0.0001,16.4461]
[1778440181142,34.96,81293.65,0.0,0.84058,0.0001,16.44364]
[1778440185631,34.96,81295.19,0.0,0.84075,0.0001,16.43274]
[1778440185787,34.96,81295.19,0.0,0.84075,0.0001,16.43274]
[1778440185817,34.96,81295.19,0.0,0.84075,0.0001,16.43274]
[1778440186177,34.96,81295.23,0.0,0.84076,0.0001,16.4324]
[1778440188252,34.96,81293.93,0.0,0.84062,0.0001,16.44106]
[1778440188317,34.96,81293.93,0.0,0.84062,0.0001,16.44106]
[1778440191289,34.96,81295.07,0.0,0.84074,0.0001,16.43316]
[1778440191312,34.96,81295.07,0.0,0.84074,0.0001,16.43316]
[1778440191338,34.96,81295.07,0.0,0.84074,0.0001,16.43316]
[1778440191390,34.96,81296.67,0.0,0.84091,0.0001,16.42209]
[1778440191568,34.96,81296.67,0.0,0.84091,0.0001,16.42209]
[1778440197285,34.96,81298.58,0.0,0.84113,0.0001,16.40807]
[1778440197315,34.96,81298.58,0.0,0.84113,0.0001,16.40807]
[1778440203296,34.96,81299.88,0.0,0.84126,0.0001,16.39912]
[1778440205496,34.96,81302.29,0.0,0.84151,0.0001,16.38268]
[1778440205566,34.96,81302.29,0.0,0.84151,0.0001,16.38268]
[1778440205520,34.96,81301.85,0.0,0.84147,0.0001,16.3854]
[1778440205987,34.96,81301.85,0.0,0.84147,0.0001,16.3854]
[1778440206062,34.96,81301.85,0.0,0.84147,0.0001,16.3854]
[1778440211352,34.95,81299.62,0.0,0.84126,0.0001,16.39899]
[1778440214658,34.95,81300.59,0.0,0.84137,0.0001,16.39196]
[1778440214811,34.95,81300.59,0.0,0.84137,0.0001,16.39196]
[1778440215027,34.95,81300.59,0.0,0.84137,0.0001,16.39196]
[1778440215067,34.95,81300.59,0.0,0.84137,0.0001,16.39196]
[1778440215128,34.95,81300.59,0.0,0.84138,0.0001,16.39147]
[1778440219237,34.95,81303.19,0.0,0.84165,0.0001,16.37326]
[1778440219319,34.95,81303.19,0.0,0.84165,0.0001,16.37326]
[1778440225453,34.95,81303.36,0.0,0.84169,0.0001,16.37053]
[1778440228588,34.94,81303.21,0.0,0.84169,0.0001,16.37108]
[1778440228813,34.94,81303.21,0.0,0.84169,0.0001,16.37108]
[1778440228865,34.94,81303.21,0.0,0.84169,0.0001,16.37108]
[1778440229075,34.94,81303.21,0.0,0.84169,0.0001,16.37108]
[1778440229481,34.94,81303.19,0.0,0.84169,0.0001,16.37076]
[1778440234517,34.94,81302.31,0.0,0.84165,0.0001,16.37107]
[1778440239558,34.94,81303.08,0.0,0.84175,0.0001,16.36474]
[1778440240205,34.94,81303.08,0.0,0.84175,0.0001,16.36474]
[1778440240316,34.94,81303.08,0.0,0.84175,0.0001,16.36474]
[1778440240568,34.94,81303.08,0.0,0.84175,0.0001,16.36474]
[1778440240370,34.94,81303.08,0.0,0.84175,0.0001,16.36452]
[1778440240813,34.94,81303.08,0.0,0.84175,0.0001,16.36452]
[1778440247608,34.93,81303.66,0.0,0.84183,0.0001,16.35908]
[1778440250553,34.93,81303.66,0.0,0.84183,0.0001,16.35908]
[1778440250597,34.93,81306.28,0.0,0.84211,0.0001,16.34078]
[1778440250818,34.93,81306.28,0.0,0.84211,0.0001,16.34078]
[1778440250881,34.93,81306.28,0.0,0.84211,0.0001,16.34078]
[1778440251061,34.93,81306.28,0.0,0.84211,0.0001,16.34078]
[1778440252643,34.93,81312.6,0.0,0.84276,0.0001,16.29783]
[1778440255208,34.93,81314.42,0.0,0.84294,0.0001,16.28542]
[1778440255311,34.93,81314.42,0.0,0.84294,0.0001,16.28542]
[1778440255402,34.93,81314.41,0.0,0.84295,0.0001,16.2852]
[1778440256671,34.93,81321.54,0.0,0.84367,0.0001,16.23711]
[1778440259243,34.93,81321.83,0.0,0.8437,0.0001,16.23508]
[1778440259692,34.93,81339.76,0.0,0.84551,0.0001,16.11433]
[1778440260699,34.93,81343.51,0.0,0.84589,0.0001,16.08875]
[1778440262900,34.93,81343.98,0.0,0.84595,0.0001,16.08524]
[1778440267748,34.92,81336.64,0.0,0.84524,0.0001,16.13269]
[1778440271957,34.92,81336.92,0.0,0.84528,0.0001,16.1299]
[1778440272063,34.92,81336.92,0.0,0.84528,0.0001,16.1299]
[1778440277818,34.92,81337.31,0.0,0.84531,0.0001,16.12753]
[1778440282853,34.92,81337.23,0.0,0.84531,0.0001,16.12805]
[1778440285471,34.92,81331.28,0.0,0.84471,0.0001,16.16775]
[1778440287194,34.92,81330.97,0.0,0.84468,0.0001,16.16984]
[1778440287315,34.92,81330.97,0.0,0.84468,0.0001,16.16984]
[1778440287414,34.92,81332.28,0.0,0.84481,0.0001,16.16092]
[1778440287921,34.92,81332.28,0.0,0.84481,0.0001,16.16092]
[1778440288063,34.92,81332.28,0.0,0.84481,0.0001,16.16092]
[1778440292923,34.92,81346.21,0.0,0.84625,0.0001,16.06227]
[1778440294358,34.92,81346.21,0.0,0.84625,0.0001,16.06227]
[1778440294572,34.92,81346.21,0.0,0.84625,0.0001,16.06227]
[1778440294459,34.92,81347.53,0.0,0.84639,0.0001,16.0531]
[1778440295175,34.92,81347.53,0.0,0.84639,0.0001,16.0531]
[1778440295315,34.92,81347.53,0.0,0.84639,0.0001,16.0531]
[1778440297216,34.92,81347.11,0.0,0.84635,0.0001,16.05565]
[1778440297312,34.92,81347.11,0.0,0.84635,0.0001,16.05565]
[1778440302993,34.92,81346.67,0.0,0.84633,0.0001,16.05717]
[1778440308028,34.91,81346.91,0.0,0.84637,0.0001,16.05405]
[1778440313063,34.91,81346.72,0.0,0.84638,0.0001,16.05381]
[1778440314919,34.91,81346.72,0.0,0.84638,0.0001,16.05381]
[1778440315065,34.91,81346.72,0.0,0.84638,0.0001,16.05381]
[1778440315162,34.91,81346.72,0.0,0.84639,0.0001,16.05319]
[1778440315878,34.91,81346.72,0.0,0.84639,0.0001,16.05319]
[1778440316063,34.91,81346.72,0.0,0.84639,0.0001,16.05319]
[1778440322126,34.9,81347.0,0.0,0.84645,0.0001,16.04913]
[1778440333203,34.9,81347.31,0.0,0.84653,0.0001,16.04367]
[1778440338238,34.89,81347.44,0.0,0.84656,0.0001,16.04125]
[1778440343273,34.89,81346.65,0.0,0.8465,0.0001,16.04501]
[1778440350322,34.89,81345.73,0.0,0.84644,0.0001,16.049]
[1778440351930,34.89,81345.73,0.0,0.84644,0.0001,16.049]
[1778440352065,34.89,81345.73,0.0,0.84644,0.0001,16.049]
[1778440352703,34.89,81345.73,0.0,0.84644,0.0001,16.049]
[1778440352087,34.88,81345.73,0.0,0.84649,0.0001,16.04393]
[1778440352814,34.88,81345.73,0.0,0.84649,0.0001,16.04393]
[1778440354605,34.88,81345.16,0.0,0.84643,0.0001,16.04745]
[1778440354812,34.88,81345.88,0.0,0.84651,0.0001,16.04228]
[1778440360392,34.88,81347.46,0.0,0.84669,0.0001,16.02978]
[1778440360895,34.88,81347.46,0.0,0.84669,0.0001,16.02978]
[1778440361064,34.88,81347.46,0.0,0.84669,0.0001,16.02978]
[1778440361692,34.88,81347.46,0.0,0.84669,0.0001,16.02978]
[1778440361399,34.88,81347.51,0.0,0.8467,0.0001,16.02915]
[1778440361815,34.88,81347.51,0.0,0.8467,0.0001,16.02915]
[1778440363058,34.88,81347.67,0.0,0.84672,0.0001,16.02778]
[1778440363413,34.88,81347.69,0.0,0.84673,0.0001,16.02735]
[1778440367279,34.88,81347.4,0.0,0.84671,0.0001,16.02841]
[1778440367312,34.88,81347.4,0.0,0.84671,0.0001,16.02841]
[1778440367441,34.87,81347.52,0.0,0.84673,0.0001,16.02731]
[1778440368409,34.87,81347.52,0.0,0.84673,0.0001,16.02731]
[1778440368562,34.87,81347.52,0.0,0.84673,0.0001,16.02731]
[1778440374490,34.87,81346.55,0.0,0.84666,0.0001,16.03176]
[1778440375351,34.87,81346.55,0.0,0.84666,0.0001,16.03176]
[1778440375562,34.87,81346.55,0.0,0.84666,0.0001,16.03176]
[1778440376504,34.87,81341.19,0.0,0.84613,0.0001,16.06728]
[1778440378081,34.87,81338.28,0.0,0.84585,0.0001,16.08655]
[1778440378310,34.87,81338.28,0.0,0.84585,0.0001,16.08655]
[1778440378518,34.87,81337.99,0.0,0.84582,0.0001,16.08813]
[1778440379002,34.87,81337.99,0.0,0.84582,0.0001,16.08813]
[1778440379069,34.87,81337.99,0.0,0.84582,0.0001,16.08813]
[1778440382383,34.87,81337.03,0.0,0.84574,0.0001,16.09349]
[1778440382564,34.87,81337.03,0.0,0.84574,0.0001,16.09349]
[1778440385085,34.86,81339.35,0.0,0.84599,0.0001,16.07679]
[1778440385313,34.86,81339.35,0.0,0.84599,0.0001,16.07679]
[1778440385569,34.86,81340.94,0.0,0.84616,0.0001,16.06573]
[1778440386575,34.86,81347.68,0.0,0.84684,0.0001,16.01999]
[1778440387484,34.86,81347.68,0.0,0.84684,0.0001,16.01999]
[1778440387562,34.86,81347.68,0.0,0.84684,0.0001,16.01999]
[1778440387688,34.86,81347.68,0.0,0.84684,0.0001,16.01999]
[1778440387814,34.86,81350.13,0.0,0.84709,0.0001,16.00322]
[1778440394631,34.86,81349.96,0.0,0.84709,0.0001,16.00274]
[1778440400673,34.85,81349.3,0.0,0.84705,0.0001,16.00578]
[1778440404379,34.85,81350.32,0.0,0.84715,0.0001,15.99844]
[1778440404564,34.85,81350.32,0.0,0.84715,0.0001,15.99844]
[1778440404701,34.85,81350.34,0.0,0.84716,0.0001,15.99786]
[1778440405432,34.85,81350.34,0.0,0.84716,0.0001,15.99786]
[1778440405562,34.85,81350.34,0.0,0.84716,0.0001,15.99786]
[1778440410743,34.85,81351.07,0.0,0.84726,0.0001,15.99161]
[1778440415778,34.85,81351.49,0.0,0.84734,0.0001,15.9833]
[1778440421822,34.85,81351.51,0.0,0.84736,0.0001,15.98234]
[1778440422066,34.85,81351.51,0.0,0.84736,0.0001,15.98234]
[1778440422165,34.84,81351.54,0.0,0.84737,0.0001,15.98152]
[1778440423116,34.84,81351.54,0.0,0.84737,0.0001,15.98152]
[1778440423312,34.84,81351.54,0.0,0.84737,0.0001,15.98152]
[1778440434911,34.84,81350.56,0.0,0.84731,0.0001,15.98561]
[1778440439724,34.84,81350.67,0.0,0.84733,0.0001,15.98424]
[1778440439814,34.84,81350.1,0.0,0.84727,0.0001,15.98787]
[1778440439947,34.84,81350.75,0.0,0.84734,0.0001,15.98328]
[1778440441262,34.84,81350.75,0.0,0.84734,0.0001,15.98328]
[1778440441314,34.84,81350.75,0.0,0.84734,0.0001,15.98328]
[1778440448005,34.83,81351.15,0.0,0.84741,0.0001,15.97894]
[1778440450157,34.83,81351.15,0.0,0.84741,0.0001,15.97894]
[1778440450313,34.83,81351.15,0.0,0.84741,0.0001,15.97894]
[1778440450798,34.83,81351.15,0.0,0.84741,0.0001,15.97894]
[1778440450814,34.83,81351.15,0.0,0.84741,0.0001,15.97894]
[1778440450373,34.83,81351.15,0.0,0.84742,0.0001,15.97834]
[1778440458073,34.83,81351.08,0.0,0.84743,0.0001,15.97722]
[1778440465122,34.83,81351.14,0.0,0.84746,0.0001,15.97543]
[1778440467203,34.83,81353.07,0.0,0.84765,0.0001,15.96222]
[1778440467311,34.83,81353.07,0.0,0.84765,0.0001,15.96222]
[1778440467410,34.82,81354.09,0.0,0.84776,0.0001,15.95516]
[1778440468805,34.82,81354.09,0.0,0.84776,0.0001,15.95516]
[1778440469065,34.82,81355.42,0.0,0.84789,0.0001,15.94602]
[1778440476199,34.82,81355.75,0.0,0.84797,0.0001,15.93824]
[1778440480227,34.82,81363.76,0.0,0.84878,0.0001,15.8837]
[1778440483110,34.82,81361.66,0.0,0.84857,0.0001,15.89778]
[1778440483665,34.82,81361.66,0.0,0.84857,0.0001,15.89778]
[1778440483734,34.82,81356.7,0.0,0.84808,0.0001,15.9312]
[1778440485555,34.82,81355.22,0.0,0.84793,0.0001,15.94108]
[1778440485812,34.82,81355.22,0.0,0.84793,0.0001,15.94108]
[1778440491304,34.82,81352.66,0.0,0.84769,0.0001,15.95744]
[1778440492135,34.82,81352.66,0.0,0.84769,0.0001,15.95744]
[1778440492308,34.82,81352.66,0.0,0.84769,0.0001,15.95744]
[1778440492843,34.82,81352.66,0.0,0.84769,0.0001,15.95744]
[1778440492850,34.82,81352.66,0.0,0.84769,0.0001,15.9573]
[1778440493066,34.82,81352.66,0.0,0.84769,0.0001,15.9573]
[1778440496638,34.82,81352.46,0.0,0.84768,0.0001,15.95824]
[1778440496812,34.82,81352.46,0.0,0.84768,0.0001,15.95824]
[1778440500163,34.82,81352.08,0.0,0.84764,0.0001,15.9604]
[1778440500313,34.82,81352.08,0.0,0.84764,0.0001,15.9604]
[1778440500377,34.82,81352.08,0.0,0.84765,0.0001,15.96013]
[1778440501414,34.82,81352.08,0.0,0.84765,0.0001,15.96013]
[1778440501564,34.82,81352.08,0.0,0.84765,0.0001,15.96013]
[1778440507417,34.81,81350.45,0.0,0.8475,0.0001,15.97021]
[1778440508855,34.81,81350.45,0.0,0.8475,0.0001,15.97021]
[1778440509061,34.81,81349.05,0.0,0.84736,0.0001,15.97952]
[1778440509431,34.81,81347.59,0.0,0.84722,0.0001,15.98922]
[1778440511070,34.81,81346.61,0.0,0.84712,0.0001,15.99567]
[1778440511313,34.81,81346.61,0.0,0.84712,0.0001,15.99567]
[1778440516483,34.81,81346.88,0.0,0.84716,0.0001,15.99282]
[1778440521518,34.81,81346.75,0.0,0.84716,0.0001,15.99282]
[1778440528568,34.81,81346.97,0.0,0.8472,0.0001,15.9901]
[1778440530483,34.81,81346.67,0.0,0.84717,0.0001,15.99195]
[1778440530567,34.81,81346.67,0.0,0.84717,0.0001,15.99195]
[1778440530582,34.81,81346.88,0.0,0.8472,0.0001,15.99035]
[1778440531589,34.81,81353.51,0.0,0.8479,0.0001,15.94098]
[1778440532596,34.8,81358.9,0.0,0.84843,0.0001,15.90448]
[1778440533636,34.8,81358.9,0.0,0.84843,0.0001,15.90448]
[1778440533815,34.8,81358.9,0.0,0.84843,0.0001,15.90448]
[1778440533670,34.8,81362.56,0.0,0.8488,0.0001,15.87967]
[1778440540115,34.8,81364.95,0.0,0.84904,0.0001,15.86326]
[1778440540314,34.8,81364.95,0.0,0.84904,0.0001,15.86326]
[1778440541938,34.8,81366.08,0.0,0.84916,0.0001,15.85551]
[1778440542060,34.8,81366.08,0.0,0.84916,0.0001,15.85551]
[1778440542666,34.8,81367.01,0.0,0.84925,0.0001,15.84919]
[1778440544680,34.8,81371.66,0.0,0.84971,0.0001,15.81778]
[1778440545451,34.8,81371.66,0.0,0.84971,0.0001,15.81778]
[1778440545566,34.8,81371.66,0.0,0.84971,0.0001,15.81778]
[1778440548708,34.8,81376.47,0.0,0.85018,0.0001,15.78542]
[1778440550722,34.8,81379.64,0.0,0.8505,0.0001,15.76399]
[1778440552572,34.8,81379.57,0.0,0.85049,0.0001,15.76457]
[1778440552808,34.8,81379.57,0.0,0.85049,0.0001,15.76457]
[1778440552873,34.8,81379.57,0.0,0.85049,0.0001,15.76457]
[1778440552909,34.8,81379.72,0.0,0.8505,0.0001,15.76366]
[1778440553065,34.8,81379.72,0.0,0.8505,0.0001,15.76366]
[1778440553743,34.8,81392.34,0.0,0.85174,0.0001,15.67862]
[1778440554750,34.8,81397.44,0.0,0.85224,0.0001,15.64435]
[1778440557174,34.8,81397.2,0.0,0.85222,0.0001,15.64586]
[1778440557771,34.8,81396.96,0.0,0.8522,0.0001,15.64742]
[1778440559460,34.8,81396.95,0.0,0.8522,0.0001,15.64744]
[1778440559565,34.8,81396.95,0.0,0.8522,0.0001,15.64744]
[1778440560416,34.8,81396.96,0.0,0.8522,0.0001,15.64732]
[1778440560560,34.8,81396.96,0.0,0.8522,0.0001,15.64732]
[1778440560792,34.8,81396.95,0.0,0.8522,0.0001,15.64733]
[1778440563308,34.8,81397.76,0.0,0.85228,0.0001,15.64182]
[1778440563814,34.8,81398.28,0.0,0.85233,0.0001,15.63823]
[1778440567841,34.8,81401.62,0.0,0.85266,0.0001,15.61557]
[1778440571133,34.8,81402.13,0.0,0.85271,0.0001,15.61214]
[1778440571869,34.8,81403.83,0.0,0.85287,0.0001,15.60069]
[1778440571980,34.8,81403.83,0.0,0.85287,0.0001,15.60069]
[1778440572064,34.8,81403.83,0.0,0.85287,0.0001,15.60069]
[1778440574890,34.8,81407.52,0.0,0.85323,0.0001,15.57591]
[1778440575897,34.8,81410.47,0.0,0.85352,0.0001,15.55608]
[1778440578009,34.8,81411.45,0.0,0.85361,0.0001,15.54965]
[1778440578062,34.8,81411.45,0.0,0.85361,0.0001,15.54965]
[1778440579315,34.8,81411.58,0.0,0.85362,0.0001,15.54886]
[1778440579925,34.8,81412.7,0.0,0.85373,0.0001,15.54127]
[1778440580932,34.8,81416.16,0.0,0.85407,0.0001,15.51791]
[1778440582930,34.8,81418.29,0.0,0.85427,0.0001,15.50356]
[1778440583064,34.8,81418.41,0.0,0.85428,0.0001,15.50278]
[1778440583953,34.8,81436.24,0.0,0.85601,0.0001,15.38265]
[1778440584038,34.8,81436.24,0.0,0.85601,0.0001,15.38265]
[1778440584960,34.8,81443.84,0.0,0.85674,0.0001,15.33139]
[1778440587367,34.8,81444.67,0.0,0.85681,0.0001,15.32581]
[1778440593018,34.8,81443.27,0.0,0.85672,0.0001,15.33016]
[1778440595568,34.8,81443.09,0.0,0.85671,0.0001,15.33112]
[1778440595588,34.8,81442.97,0.0,0.8567,0.0001,15.33144]
[1778440598053,34.8,81438.52,0.0,0.85628,0.0001,15.3609]
[1778440600077,34.8,81435.42,0.0,0.85599,0.0001,15.38122]
[1778440601079,34.8,81432.37,0.0,0.8557,0.0001,15.40147]
[1778440602893,34.8,81432.37,0.0,0.8557,0.0001,15.40147]
[1778440603068,34.8,81431.68,0.0,0.85564,0.0001,15.40601]
[1778440608128,34.79,81430.45,0.0,0.85555,0.0001,15.4125]
[1778440611150,34.79,81424.62,0.0,0.855,0.0001,15.45069]
[1778440612314,34.79,81424.62,0.0,0.855,0.0001,15.45069]
[1778440612564,34.79,81424.62,0.0,0.855,0.0001,15.45069]
[1778440618032,34.79,81422.53,0.0,0.85482,0.0001,15.46325]
[1778440619563,34.79,81420.92,0.0,0.85467,0.0001,15.47322]
[1778440619660,34.79,81420.3,0.0,0.85462,0.0001,15.47695]
[1778440620608,34.79,81420.3,0.0,0.85462,0.0001,15.47695]
[1778440620813,34.79,81420.3,0.0,0.85462,0.0001,15.47695]
[1778440624986,34.78,81417.22,0.0,0.85434,0.0001,15.49636]
[1778440625068,34.78,81417.2,0.0,0.85435,0.0001,15.49556]
[1778440627812,34.78,81417.83,0.0,0.85442,0.0001,15.49085]
[1778440628068,34.78,81414.09,0.0,0.85407,0.0001,15.51543]
[1778440630284,34.78,81404.99,0.0,0.85319,0.0001,15.57638]
[1778440631291,34.78,81400.12,0.0,0.85272,0.0001,15.60868]
[1778440633055,34.78,81399.17,0.0,0.85263,0.0001,15.61474]
[1778440633313,34.78,81399.17,0.0,0.85263,0.0001,15.61474]
[1778440634649,34.78,81399.17,0.0,0.85264,0.0001,15.61437]
[1778440634810,34.78,81399.17,0.0,0.85264,0.0001,15.61437]
[1778440634865,34.78,81399.24,0.0,0.85265,0.0001,15.61353]
[1778440640272,34.77,81397.46,0.0,0.8525,0.0001,15.62357]
[1778440640313,34.77,81397.46,0.0,0.8525,0.0001,15.62357]
[1778440643375,34.77,81411.28,0.0,0.85387,0.0001,15.52865]
[1778440645319,34.77,81412.21,0.0,0.85397,0.0001,15.52208]
[1778440645564,34.77,81412.21,0.0,0.85397,0.0001,15.52208]
[1778440648667,34.76,81412.64,0.0,0.85403,0.0001,15.51776]
[1778440648807,34.76,81412.64,0.0,0.85403,0.0001,15.51776]
[1778440648908,34.76,81413.42,0.0,0.85411,0.0001,15.51194]
[1778440653811,34.76,81414.75,0.0,0.8543,0.0001,15.49682]
[1778440654065,34.76,81417.13,0.0,0.85454,0.0001,15.48021]
[1778440659272,34.75,81416.6,0.0,0.85452,0.0001,15.4811]
[1778440659313,34.75,81416.6,0.0,0.85452,0.0001,15.4811]
[1778440659487,34.75,81416.71,0.0,0.85454,0.0001,15.47982]
[1778440664522,34.75,81416.16,0.0,0.85453,0.0001,15.48087]
[1778440666257,34.75,81416.16,0.0,0.85453,0.0001,15.48087]
[1778440666311,34.75,81416.16,0.0,0.85453,0.0001,15.48087]
[1778440671571,34.74,81416.72,0.0,0.85463,0.0001,15.47338]
[1778440675734,34.74,81418.25,0.0,0.8548,0.0001,15.46149]
[1778440675812,34.74,81418.25,0.0,0.8548,0.0001,15.46149]
[1778440678049,34.73,81420.77,0.0,0.85505,0.0001,15.44401]
[1778440678064,34.73,81420.77,0.0,0.85505,0.0001,15.44401]
[1778440678620,34.73,81420.4,0.0,0.85503,0.0001,15.44583]
[1778440683655,34.73,81417.69,0.0,0.85479,0.0001,15.46255]
[1778440684760,34.73,81417.69,0.0,0.85479,0.0001,15.46255]
[1778440684812,34.73,81417.69,0.0,0.85479,0.0001,15.46255]
[1778440690704,34.72,81412.97,0.0,0.85438,0.0001,15.4908]
[1778440691615,34.72,81412.97,0.0,0.85438,0.0001,15.4908]
[1778440691808,34.72,81412.97,0.0,0.85438,0.0001,15.4908]
[1778440691908,34.72,81412.97,0.0,0.85439,0.0001,15.49028]
[1778440693707,34.72,81412.97,0.0,0.85439,0.0001,15.49028]
[1778440693810,34.72,81412.97,0.0,0.85439,0.0001,15.49028]
[1778440699767,34.71,81411.81,0.0,0.85433,0.0001,15.49406]
[1778440704908,34.71,81412.78,0.0,0.85445,0.0001,15.48552]
[1778440705069,34.71,81412.78,0.0,0.85445,0.0001,15.48552]
[1778440708700,34.7,81412.92,0.0,0.85449,0.0001,15.48271]
[1778440708809,34.7,81412.92,0.0,0.85449,0.0001,15.48271]
[1778440708830,34.7,81412.76,0.0,0.85448,0.0001,15.48334]
[1778440714872,34.7,81412.94,0.0,0.85457,0.0001,15.47504]
[1778440715271,34.7,81412.94,0.0,0.85457,0.0001,15.47504]
[1778440715313,34.7,81412.94,0.0,0.85457,0.0001,15.47504]
[1778440723935,34.69,81412.89,0.0,0.85462,0.0001,15.4716]
[1778440728970,34.69,81413.08,0.0,0.85466,0.0001,15.46834]
[1778440732998,34.68,81418.86,0.0,0.85524,0.0001,15.42773]
[1778440734005,34.68,81432.17,0.0,0.85653,0.0001,15.33767]
[1778440734607,34.68,81432.17,0.0,0.85653,0.0001,15.33767]
[1778440734810,34.68,81432.17,0.0,0.85653,0.0001,15.33767]
[1778440735012,34.68,81432.57,0.0,0.85657,0.0001,15.335]
[1778440738230,34.68,81433.51,0.0,0.85666,0.0001,15.32872]
[1778440738311,34.68,81433.51,0.0,0.85666,0.0001,15.32872]
[1778440739042,34.68,81433.5,0.0,0.85666,0.0001,15.32881]
[1778440744082,34.68,81433.53,0.0,0.85666,0.0001,15.32839]
[1778440747429,34.68,81429.32,0.0,0.85626,0.0001,15.35659]
[1778440747569,34.68,81429.32,0.0,0.85626,0.0001,15.35659]
[1778440748110,34.68,81424.65,0.0,0.85581,0.0001,15.38788]
[1778440749117,34.68,81419.83,0.0,0.85535,0.0001,15.42015]
[1778440751757,34.68,81420.53,0.0,0.85543,0.0001,15.41468]
[1778440751813,34.68,81420.53,0.0,0.85543,0.0001,15.41468]
[1778440751858,34.68,81420.53,0.0,0.85544,0.0001,15.41432]
[1778440755683,34.68,81419.96,0.0,0.85538,0.0001,15.41817]
[1778440755811,34.68,81419.96,0.0,0.85538,0.0001,15.41817]
[1778440761201,34.67,81420.97,0.0,0.85552,0.0001,15.40811]
[1778440764718,34.67,81421.23,0.0,0.85555,0.0001,15.406]
[1778440764814,34.67,81421.23,0.0,0.85555,0.0001,15.406]
[1778440765076,34.67,81421.23,0.0,0.85555,0.0001,15.406]
[1778440765311,34.67,81421.85,0.0,0.85563,0.0001,15.40076]
[1778440765412,34.67,81421.87,0.0,0.85563,0.0001,15.40029]
[1778440771271,34.67,81420.82,0.0,0.85559,0.0001,15.40126]
[1778440775453,34.66,81420.94,0.0,0.85561,0.0001,15.39975]
[1778440775563,34.66,81420.94,0.0,0.85561,0.0001,15.39975]
[1778440780990,34.66,81420.33,0.0,0.85558,0.0001,15.40183]
[1778440781065,34.66,81420.33,0.0,0.85558,0.0001,15.40183]
[1778440784479,34.66,81414.78,0.0,0.85506,0.0001,15.43836]
[1778440784565,34.66,81414.78,0.0,0.85506,0.0001,15.43836]
[1778440784642,34.66,81413.51,0.0,0.85495,0.0001,15.44584]
[1778440786767,34.66,81413.55,0.0,0.85495,0.0001,15.44557]
[1778440786809,34.66,81413.55,0.0,0.85495,0.0001,15.44557]
[1778440792418,34.65,81412.36,0.0,0.85488,0.0001,15.45085]
[1778440797467,34.65,81412.32,0.0,0.8549,0.0001,15.44909]
[1778440801693,34.65,81412.32,0.0,0.8549,0.0001,15.44909]
[1778440805491,34.64,81412.19,0.0,0.85493,0.0001,15.44702]
[1778440805567,34.64,81412.19,0.0,0.85493,0.0001,15.44702]
[1778440805666,34.64,81412.4,0.0,0.85495,0.0001,15.44518]
[1778440811567,34.63,81412.4,0.0,0.85499,0.0001,15.44266]
[1778440816602,34.63,81412.25,0.0,0.855,0.0001,15.44194]
[1778440821637,34.63,81411.01,0.0,0.85489,0.0001,15.44969]
[1778440826672,34.63,81409.47,0.0,0.85475,0.0001,15.4594]
[1778440833721,34.62,81408.81,0.0,0.85474,0.0001,15.45773]
[1778440838756,34.62,81406.94,0.0,0.85459,0.0001,15.46837]
[1778440843791,34.61,81409.16,0.0,0.85483,0.0001,15.45132]
[1778440848826,34.61,81410.28,0.0,0.85497,0.0001,15.44176]
[1778440853862,34.61,81409.67,0.0,0.85493,0.0001,15.44397]
[1778440860911,34.6,81413.31,0.0,0.85533,0.0001,15.41646]
[1778440866953,34.6,81412.02,0.0,0.85524,0.0001,15.42268]
[1778440872995,34.59,81412.35,0.0,0.8553,0.0001,15.41801]
[1778440879037,34.59,81417.52,0.0,0.85583,0.0001,15.38112]
[1778440880044,34.59,81422.13,0.0,0.85628,0.0001,15.34983]
[1778440885079,34.59,81422.24,0.0,0.85629,0.0001,15.3491]
[1778440890119,34.59,81422.34,0.0,0.85631,0.0001,15.34749]
[1778440896162,34.58,81421.59,0.0,0.85629,0.0001,15.34638]
[1778440901196,34.58,81421.03,0.0,0.85626,0.0001,15.34863]
[1778440906236,34.57,81413.1,0.0,0.85552,0.0001,15.40045]
[1778440908253,34.57,81402.01,0.0,0.85445,0.0001,15.47474]
[1778440911274,34.57,81398.88,0.0,0.85416,0.0001,15.49491]
[1778440917316,34.56,81402.31,0.0,0.85454,0.0001,15.469]
[1778440922351,34.56,81405.39,0.0,0.85487,0.0001,15.44583]
[1778440928393,34.56,81407.52,0.0,0.8551,0.0001,15.42967]
[1778440933428,34.55,81410.0,0.0,0.85537,0.0001,15.41077]
[1778440938463,34.55,81412.77,0.0,0.85567,0.0001,15.38993]
[1778440943498,34.54,81419.75,0.0,0.85637,0.0001,15.34054]
[1778440948533,34.54,81420.36,0.0,0.85645,0.0001,15.33498]
[1778440953568,34.54,81420.55,0.0,0.85652,0.0001,15.32764]
[1778440958604,34.53,81420.38,0.0,0.85655,0.0001,15.3256]
[1778440964646,34.52,81421.2,0.0,0.85667,0.0001,15.31686]
[1778440971695,34.52,81422.1,0.0,0.85681,0.0001,15.30745]
[1778440977738,34.52,81422.27,0.0,0.85683,0.0001,15.30574]
[1778440982773,34.52,81422.19,0.0,0.85682,0.0001,15.30617]
[1778440986805,34.52,81433.97,0.0,0.85797,0.0001,15.22565]
[1778440988069,34.51,81433.35,0.0,0.85791,0.0001,15.22951]
[1778440988819,34.51,81441.83,0.0,0.85873,0.0001,15.17181]
[1778440990070,34.51,81441.83,0.0,0.85873,0.0001,15.17181]
[1778440990141,34.51,81441.83,0.0,0.85873,0.0001,15.17181]
[1778440990312,34.51,81441.83,0.0,0.85873,0.0001,15.17181]
[1778440995868,34.52,81445.23,0.0,0.85903,0.0001,15.15048]
[1778441001005,34.52,81443.89,0.0,0.85889,0.0001,15.16028]
[1778441001060,34.52,81443.89,0.0,0.85889,0.0001,15.16028]
[1778441001106,34.52,81444.28,0.0,0.85893,0.0001,15.15757]
[1778441006945,34.52,81444.39,0.0,0.85894,0.0001,15.15684]
[1778441011980,34.52,81445.47,0.0,0.85908,0.0001,15.14494]
[1778441023067,34.52,81445.32,0.0,0.85906,0.0001,15.14594]
[1778441026606,34.52,81445.39,0.0,0.85908,0.0001,15.14508]
[1778441032130,34.52,81446.02,0.0,0.85915,0.0001,15.13968]
[1778441034144,34.52,81455.23,0.0,0.86003,0.0001,15.07686]
[1778441035151,34.51,81462.14,0.0,0.8607,9e-05,15.02963]
[1778441038119,34.51,81461.89,0.0,0.86068,9e-05,15.03071]
[1778441039606,34.51,81461.22,0.0,0.86063,9e-05,15.03461]
[1778441039810,34.51,81461.22,0.0,0.86063,9e-05,15.03461]
[1778441040186,34.51,81461.52,0.0,0.86066,9e-05,15.03224]
[1778441045221,34.51,81460.1,0.0,0.86055,9e-05,15.04019]
[1778441049703,34.5,81456.75,0.0,0.86025,0.0001,15.06139]
[1778441050257,34.5,81450.13,0.0,0.85962,0.0001,15.1059]
[1778441052806,34.5,81448.94,0.0,0.85952,0.0001,15.11305]
[1778441052919,34.5,81448.94,0.0,0.85952,0.0001,15.11305]
[1778441053060,34.5,81448.94,0.0,0.85952,0.0001,15.11305]
[1778441053138,34.5,81448.94,0.0,0.85953,0.0001,15.11258]
[1778441058313,34.5,81444.65,0.0,0.85915,0.0001,15.13932]
[1778441059335,34.5,81444.65,0.0,0.85915,0.0001,15.13932]
[1778441059411,34.5,81443.67,0.0,0.85907,0.0001,15.14549]
[1778441059558,34.5,81443.67,0.0,0.85907,0.0001,15.14549]
[1778441061811,34.49,81445.11,0.0,0.85922,0.0001,15.13474]
[1778441062059,34.49,81445.11,0.0,0.85922,0.0001,15.13474]
[1778441065363,34.49,81451.77,0.0,0.85988,0.0001,15.08766]
[1778441065523,34.49,81451.77,0.0,0.85988,0.0001,15.08766]
[1778441066369,34.49,81460.96,0.0,0.86076,9e-05,15.02489]
[1778441067635,34.49,81459.03,0.0,0.86058,9e-05,15.03767]
[1778441067711,34.49,81459.03,0.0,0.86058,9e-05,15.03767]
[1778441067715,34.49,81459.03,0.0,0.86058,9e-05,15.03767]
[1778441069357,34.49,81454.67,0.0,0.86017,0.0001,15.06691]
[1778441071310,34.49,81453.83,0.0,0.86009,0.0001,15.07223]
[1778441073964,34.48,81456.16,0.0,0.86037,0.0001,15.05042]
[1778441074058,34.48,81456.16,0.0,0.86037,0.0001,15.05042]
[1778441077208,34.48,81456.25,0.0,0.86039,0.0001,15.0487]
[1778441077313,34.48,81456.25,0.0,0.86039,0.0001,15.0487]
[1778441082481,34.48,81455.47,0.0,0.86035,0.0001,15.05176]
[1778441085932,34.48,81456.69,0.0,0.86048,0.0001,15.04274]
[1778441086063,34.48,81456.69,0.0,0.86048,0.0001,15.04274]
[1778441086095,34.48,81456.69,0.0,0.86048,0.0001,15.04274]
[1778441086309,34.48,81456.69,0.0,0.86048,0.0001,15.04274]
[1778441086409,34.47,81455.56,0.0,0.86038,0.0001,15.04966]
[1778441091546,34.47,81455.52,0.0,0.8604,0.0001,15.04803]
[1778441092487,34.47,81455.52,0.0,0.8604,0.0001,15.04803]
[1778441092559,34.47,81455.52,0.0,0.8604,0.0001,15.04803]
[1778441099603,34.46,81455.59,0.0,0.86045,0.0001,15.04452]
[1778441104638,34.46,81459.01,0.0,0.8608,9e-05,15.0194]
[1778441109452,34.46,81463.35,0.0,0.86123,9e-05,14.98889]
[1778441109560,34.46,81463.75,0.0,0.86127,9e-05,14.98584]
[1778441110034,34.46,81463.75,0.0,0.86127,9e-05,14.98584]
[1778441110070,34.46,81463.75,0.0,0.86127,9e-05,14.98584]
[1778441110135,34.46,81463.76,0.0,0.86128,9e-05,14.98515]
[1778441112818,34.46,81466.24,0.0,0.86152,9e-05,14.96801]
[1778441113061,34.46,81466.24,0.0,0.86152,9e-05,14.96801]
[1778441117928,34.45,81467.01,0.0,0.86161,9e-05,14.96133]
[1778441118064,34.45,81467.01,0.0,0.86161,9e-05,14.96133]
[1778441118148,34.45,81467.17,0.0,0.86163,9e-05,14.95967]
[1778441119743,34.45,81459.63,0.0,0.86092,9e-05,15.01058]
[1778441120521,34.45,81459.63,0.0,0.86092,9e-05,15.01058]
[1778441120564,34.45,81459.63,0.0,0.86092,9e-05,15.01058]
[1778441122404,34.45,81460.35,0.0,0.86099,9e-05,15.00538]
[1778441126241,34.45,81462.2,0.0,0.86119,9e-05,14.9912]
[1778441131827,34.44,81467.09,0.0,0.86171,9e-05,14.95162]
[1778441134303,34.44,81468.62,0.0,0.86186,9e-05,14.94099]
[1778441134339,34.44,81469.56,0.0,0.86195,9e-05,14.93438]
[1778441134540,34.44,81469.56,0.0,0.86195,9e-05,14.93438]
[1778441134563,34.44,81469.56,0.0,0.86195,9e-05,14.93438]
[1778441139277,34.44,81467.64,0.0,0.86178,9e-05,14.94649]
[1778441139313,34.44,81467.64,0.0,0.86178,9e-05,14.94649]
[1778441139378,34.44,81469.55,0.0,0.86197,9e-05,14.93328]
[1778441139722,34.44,81469.55,0.0,0.86197,9e-05,14.93328]
[1778441139813,34.44,81469.55,0.0,0.86197,9e-05,14.93328]
[1778441145926,34.44,81468.59,0.0,0.8619,9e-05,14.93824]
[1778441150961,34.43,81466.68,0.0,0.86173,9e-05,14.95001]
[1778441152599,34.43,81467.21,0.0,0.86179,9e-05,14.94617]
[1778441152812,34.43,81467.21,0.0,0.86179,9e-05,14.94617]
[1778441153056,34.43,81467.21,0.0,0.86179,9e-05,14.94617]
[1778441153313,34.43,81467.21,0.0,0.86179,9e-05,14.94617]
[1778441153411,34.43,81466.99,0.0,0.86177,9e-05,14.94742]
[1778441158010,34.43,81462.26,0.0,0.86134,9e-05,14.97834]
[1778441159017,34.43,81456.12,0.0,0.86076,0.0001,15.01978]
[1778441160196,34.43,81456.12,0.0,0.86076,0.0001,15.01978]
[1778441160314,34.43,81456.12,0.0,0.86076,0.0001,15.01978]
[1778441160412,34.43,81454.47,0.0,0.86061,0.0001,15.03066]
[1778441161047,34.43,81454.47,0.0,0.86061,0.0001,15.03066]
[1778441161062,34.43,81454.47,0.0,0.86061,0.0001,15.03066]
[1778441167073,34.43,81447.63,0.0,0.85998,0.0001,15.07499]
[1778441168080,34.43,81442.75,0.0,0.85952,0.0001,15.10806]
[1778441170114,34.43,81437.21,0.0,0.85899,0.0001,15.14567]
[1778441172914,34.43,81434.36,0.0,0.85871,0.0001,15.16514]
[1778441173064,34.43,81434.36,0.0,0.85871,0.0001,15.16514]
[1778441173135,34.43,81434.07,0.0,0.85869,0.0001,15.16715]
[1778441173774,34.43,81434.07,0.0,0.85869,0.0001,15.16715]
[1778441173809,34.43,81434.07,0.0,0.85869,0.0001,15.16715]
[1778441179435,34.43,81434.03,0.0,0.85868,0.0001,15.16733]
[1778441179561,34.43,81434.03,0.0,0.85868,0.0001,15.16733]
[1778441185220,34.43,81427.7,0.0,0.85807,0.0001,15.2106]
[1778441187112,34.43,81427.47,0.0,0.85805,0.0001,15.21214]
[1778441187314,34.43,81427.47,0.0,0.85805,0.0001,15.21214]
[1778441187404,34.43,81426.12,0.0,0.85792,0.0001,15.22131]
[1778441188241,34.43,81420.55,0.0,0.85738,0.0001,15.2592]
[1778441191262,34.43,81430.6,0.0,0.85838,0.0001,15.18644]
[1778441193462,34.43,81433.64,0.0,0.85867,0.0001,15.16605]
[1778441193559,34.43,81433.64,0.0,0.85867,0.0001,15.16605]
[1778441197305,34.43,81439.31,0.0,0.85919,0.0001,15.12915]
[1778441199319,34.43,81443.98,0.0,0.85964,0.0001,15.09765]
[1778441200344,34.43,81443.98,0.0,0.85964,0.0001,15.09765]
[1778441200558,34.43,81443.98,0.0,0.85964,0.0001,15.09765]
[1778441200411,34.43,81444.11,0.0,0.85965,0.0001,15.09693]
[1778441201089,34.43,81444.11,0.0,0.85965,0.0001,15.09693]
[1778441201314,34.43,81444.11,0.0,0.85965,0.0001,15.09693]
[1778441201411,34.43,81444.11,0.0,0.85964,0.0001,15.09709]
[1778441209389,34.43,81446.77,0.0,0.85988,0.0001,15.08035]
[1778441211363,34.43,81446.99,0.0,0.8599,0.0001,15.07892]
[1778441211562,34.43,81446.99,0.0,0.8599,0.0001,15.07892]
[1778441211517,34.43,81446.91,0.0,0.85989,0.0001,15.07953]
[1778441212170,34.43,81446.91,0.0,0.85989,0.0001,15.07953]
[1778441212315,34.43,81446.91,0.0,0.85989,0.0001,15.07953]
[1778441212410,34.43,81447.03,0.0,0.8599,0.0001,15.07878]
[1778441214424,34.43,81452.06,0.0,0.86038,0.0001,15.04472]
[1778441218176,34.43,81455.24,0.0,0.86068,0.0001,15.02308]
[1778441218313,34.43,81455.24,0.0,0.86068,0.0001,15.02308]
[1778441219744,34.43,81455.36,0.0,0.86069,0.0001,15.02225]
[1778441219813,34.43,81455.36,0.0,0.86069,0.0001,15.02225]
[1778441220466,34.43,81455.12,0.0,0.86067,0.0001,15.02388]
[1778441225503,34.44,81454.82,0.0,0.86063,0.0001,15.02672]
[1778441226820,34.44,81454.81,0.0,0.86063,0.0001,15.02698]
[1778441227063,34.44,81454.81,0.0,0.86063,0.0001,15.02698]
[1778441234566,34.44,81455.49,0.0,0.86068,0.0001,15.02356]
[1778441240608,34.44,81455.01,0.0,0.86062,0.0001,15.0274]
[1778441242837,34.44,81455.12,0.0,0.86063,0.0001,15.02674]
[1778441243062,34.44,81455.12,0.0,0.86063,0.0001,15.02674]
[1778441243629,34.44,81457.45,0.0,0.86085,0.0001,15.01108]
[1778441244149,34.44,81457.45,0.0,0.86085,0.0001,15.01108]
[1778441244294,34.44,81457.45,0.0,0.86085,0.0001,15.01108]
[1778441252692,34.44,81457.78,0.0,0.8609,0.0001,15.00531]
[1778441255265,34.44,81457.78,0.0,0.8609,0.0001,15.00531]
[1778441255310,34.44,81457.78,0.0,0.8609,0.0001,15.00531]
[1778441255410,34.44,81459.08,0.0,0.86102,9e-05,14.99678]
[1778441256241,34.44,81459.08,0.0,0.86102,9e-05,14.99678]
[1778441256315,34.44,81459.08,0.0,0.86102,9e-05,14.99678]
[1778441258493,34.44,81459.11,0.0,0.86102,9e-05,14.99668]
[1778441258568,34.44,81459.11,0.0,0.86102,9e-05,14.99668]
[1778441264776,34.44,81461.8,0.0,0.86131,9e-05,14.97644]
[1778441270463,34.44,81461.4,0.0,0.86128,9e-05,14.97814]
[1778441270563,34.44,81461.4,0.0,0.86128,9e-05,14.97814]
[1778441270620,34.44,81456.47,0.0,0.86082,0.0001,15.01131]
[1778441271540,34.44,81456.47,0.0,0.86082,0.0001,15.01131]
[1778441271565,34.44,81456.47,0.0,0.86082,0.0001,15.01131]
[1778441271642,34.44,81451.52,0.0,0.86035,0.0001,15.04475]
[1778441277288,34.43,81449.43,0.0,0.86016,0.0001,15.05854]
[1778441277313,34.43,81449.43,0.0,0.86016,0.0001,15.05854]
[1778441278474,34.43,81449.23,0.0,0.86014,0.0001,15.05954]
[1778441278558,34.43,81449.23,0.0,0.86014,0.0001,15.05954]
[1778441278659,34.43,81448.91,0.0,0.86012,0.0001,15.06137]
[1778441282904,34.43,81454.32,0.0,0.86065,0.0001,15.02323]
[1778441285201,34.43,81453.06,0.0,0.86054,0.0001,15.03148]
[1778441285311,34.43,81453.06,0.0,0.86054,0.0001,15.03148]
[1778441287939,34.43,81448.61,0.0,0.86013,0.0001,15.06058]
[1778441290010,34.43,81447.46,0.0,0.86002,0.0001,15.06811]
[1778441290065,34.43,81447.46,0.0,0.86002,0.0001,15.06811]
[1778441295996,34.42,81447.24,0.0,0.86004,0.0001,15.06697]
[1778441301031,34.42,81447.66,0.0,0.8601,0.0001,15.06256]
[1778441303782,34.42,81448.66,0.0,0.8602,0.0001,15.05546]
[1778441303812,34.42,81448.66,0.0,0.8602,0.0001,15.05546]
[1778441304052,34.42,81450.67,0.0,0.8604,0.0001,15.04121]
[1778441304959,34.42,81450.67,0.0,0.8604,0.0001,15.04121]
[1778441305064,34.42,81450.67,0.0,0.8604,0.0001,15.04121]
[1778441306696,34.42,81450.6,0.0,0.86039,0.0001,15.04142]
[1778441306812,34.42,81450.0,0.0,0.86034,0.0001,15.04523]
[1778441309087,34.41,81456.79,0.0,0.861,0.0001,14.9982]
[1778441309730,34.41,81456.79,0.0,0.861,0.0001,14.9982]
[1778441309811,34.41,81456.79,0.0,0.861,0.0001,14.9982]
[1778441310094,34.41,81456.7,0.0,0.86099,0.0001,14.99856]
[1778441312268,34.41,81459.01,0.0,0.86125,9e-05,14.97818]
[1778441312311,34.41,81459.01,0.0,0.86125,9e-05,14.97818]
[1778441318153,34.41,81462.58,0.0,0.86161,9e-05,14.95251]
[1778441319228,34.41,81462.58,0.0,0.86161,9e-05,14.95251]
[1778441319311,34.41,81462.58,0.0,0.86161,9e-05,14.95251]
[1778441319323,34.41,81462.57,0.0,0.86161,9e-05,14.95255]
[1778441320568,34.41,81462.57,0.0,0.86161,9e-05,14.95255]
[1778441320812,34.41,81462.43,0.0,0.86159,9e-05,14.95348]
[1778441327216,34.41,81462.31,0.0,0.86158,9e-05,14.9541]
[1778441329557,34.41,81461.07,0.0,0.86147,9e-05,14.96251]
[1778441329656,34.41,81461.79,0.0,0.86153,9e-05,14.95758]
[1778441329810,34.41,81461.79,0.0,0.86153,9e-05,14.95758]
[1778441330237,34.41,81461.86,0.0,0.86154,9e-05,14.95708]
[1778441331031,34.41,81461.86,0.0,0.86154,9e-05,14.95708]
[1778441331061,34.41,81461.86,0.0,0.86154,9e-05,14.95708]
[1778441336279,34.41,81463.26,0.0,0.86168,9e-05,14.94746]
[1778441341314,34.41,81466.25,0.0,0.86196,9e-05,14.92708]
[1778441342591,34.41,81466.25,0.0,0.86196,9e-05,14.92708]
[1778441342690,34.41,81465.98,0.0,0.86193,9e-05,14.92893]
[1778441342810,34.41,81465.98,0.0,0.86193,9e-05,14.92893]
[1778441343328,34.41,81465.4,0.0,0.86188,9e-05,14.93288]
[1778441344248,34.41,81465.4,0.0,0.86188,9e-05,14.93288]
[1778441344314,34.41,81465.4,0.0,0.86188,9e-05,14.93288]
[1778441349370,34.41,81462.95,0.0,0.86165,9e-05,14.94947]
[1778441354728,34.41,81466.54,0.0,0.86199,9e-05,14.92505]
[1778441354811,34.41,81464.7,0.0,0.86181,9e-05,14.93757]
[1778441355412,34.41,81463.54,0.0,0.8617,9e-05,14.94545]
[1778441356406,34.41,81463.54,0.0,0.8617,9e-05,14.94545]
[1778441356562,34.41,81463.54,0.0,0.8617,9e-05,14.94545]
[1778441364475,34.41,81464.51,0.0,0.8618,9e-05,14.93879]
[1778441369510,34.41,81466.08,0.0,0.86195,9e-05,14.92792]
[1778441369983,34.41,81466.08,0.0,0.86195,9e-05,14.92792]
[1778441370062,34.41,81466.08,0.0,0.86195,9e-05,14.92792]
[1778441370517,34.41,81466.37,0.0,0.86198,9e-05,14.92578]
[1778441371653,34.41,81466.37,0.0,0.86198,9e-05,14.92578]
[1778441371812,34.41,81468.26,0.0,0.86219,9e-05,14.90835]
[1778441378573,34.41,81466.35,0.0,0.86202,9e-05,14.92027]
[1778441382090,34.41,81465.89,0.0,0.86199,9e-05,14.9229]
[1778441382313,34.41,81465.89,0.0,0.86199,9e-05,14.9229]
[1778441382414,34.4,81465.89,0.0,0.86199,9e-05,14.92273]
[1778441382963,34.4,81465.89,0.0,0.86199,9e-05,14.92273]
[1778441383062,34.4,81465.89,0.0,0.86199,9e-05,14.92273]
[1778441388643,34.4,81466.5,0.0,0.86206,9e-05,14.9176]
[1778441393678,34.4,81466.68,0.0,0.86209,9e-05,14.91557]
[1778441398260,34.4,81466.7,0.0,0.8621,9e-05,14.91495]
[1778441398309,34.4,81466.7,0.0,0.8621,9e-05,14.91495]
[1778441398713,34.4,81466.59,0.0,0.86209,9e-05,14.91538]
[1778441399929,34.4,81466.59,0.0,0.86209,9e-05,14.91538]
[1778441400070,34.4,81466.59,0.0,0.86209,9e-05,14.91538]
[1778441406769,34.4,81466.92,0.0,0.86214,9e-05,14.91187]
[1778441412811,34.4,81466.64,0.0,0.86212,9e-05,14.91292]
[1778441418855,34.39,81466.63,0.0,0.86213,9e-05,14.9122]
[1778441420132,34.39,81466.63,0.0,0.86213,9e-05,14.9122]
[1778441420310,34.39,81466.63,0.0,0.86213,9e-05,14.9122]
[1778441420409,34.39,81464.7,0.0,0.86196,9e-05,14.92505]
[1778441421860,34.39,81464.13,0.0,0.8619,9e-05,14.92893]
[1778441422066,34.39,81464.13,0.0,0.8619,9e-05,14.92893]
[1778441428926,34.39,81464.15,0.0,0.86192,9e-05,14.92787]
[1778441433930,34.39,81464.12,0.0,0.86195,9e-05,14.92323]
[1778441434062,34.39,81464.12,0.0,0.86195,9e-05,14.92323]
[1778441434161,34.39,81462.3,0.0,0.86178,9e-05,14.93561]
[1778441436012,34.39,81460.1,0.0,0.86157,9e-05,14.95057]
[1778441436061,34.39,81460.1,0.0,0.86157,9e-05,14.95057]
[1778441440147,34.39,81457.39,0.0,0.86131,0.0001,14.96928]
[1778441440312,34.39,81457.39,0.0,0.86131,0.0001,14.96928]
[1778441441333,34.39,81457.03,0.0,0.86127,0.0001,14.97184]
[1778441441560,34.39,81457.03,0.0,0.86127,0.0001,14.97184]
[1778441441588,34.39,81456.87,0.0,0.86126,0.0001,14.973]
[1778441442017,34.39,81452.83,0.0,0.86087,0.0001,15.00048]
[1778441446888,34.39,81450.8,0.0,0.86068,0.0001,15.01445]
[1778441447066,34.39,81450.8,0.0,0.86068,0.0001,15.01445]
[1778441454101,34.39,81450.39,0.0,0.86064,0.0001,15.01739]
[1778441456991,34.39,81450.47,0.0,0.86064,0.0001,15.0169]
[1778441457060,34.39,81450.47,0.0,0.86064,0.0001,15.0169]
[1778441457262,34.39,81449.16,0.0,0.86052,0.0001,15.02583]
[1778441459029,34.39,81450.11,0.0,0.86061,0.0001,15.01937]
[1778441459062,34.39,81450.11,0.0,0.86061,0.0001,15.01937]
[1778441464172,34.39,81449.71,0.0,0.86057,0.0001,15.02211]
[1778441470539,34.39,81449.66,0.0,0.86057,0.0001,15.02229]
[1778441470559,34.39,81449.66,0.0,0.86057,0.0001,15.02229]
[1778441470767,34.39,81449.65,0.0,0.86057,0.0001,15.02227]
[1778441473111,34.39,81449.65,0.0,0.86057,0.0001,15.02222]
[1778441473315,34.39,81449.65,0.0,0.86057,0.0001,15.02222]
[1778441477263,34.39,81444.19,0.0,0.86005,0.0001,15.05944]
[1778441479696,34.39,81442.81,0.0,0.85991,0.0001,15.0688]
[1778441479818,34.39,81442.81,0.0,0.85991,0.0001,15.0688]
[1778441486543,34.39,81442.72,0.0,0.85991,0.0001,15.06914]
[1778441486564,34.39,81442.72,0.0,0.85991,0.0001,15.06914]
[1778441492534,34.39,81442.61,0.0,0.85993,0.0001,15.06525]
[1778441494318,34.39,81444.4,0.0,0.86011,0.0001,15.05304]
[1778441494382,34.39,81443.47,0.0,0.86002,0.0001,15.05937]
[1778441495992,34.39,81442.92,0.0,0.85996,0.0001,15.06311]
[1778441496066,34.39,81442.92,0.0,0.85996,0.0001,15.06311]
[1778441502438,34.39,81442.85,0.0,0.85996,0.0001,15.06352]
[1778441508768,34.39,81442.26,0.0,0.8599,0.0001,15.06751]
[1778441510317,34.39,81441.27,0.0,0.85981,0.0001,15.07429]
[1778441510494,34.39,81441.98,0.0,0.85987,0.0001,15.06946]
[1778441511138,34.39,81441.98,0.0,0.85987,0.0001,15.06946]
[1778441511313,34.39,81441.98,0.0,0.85987,0.0001,15.06946]
[1778441515529,34.39,81432.62,0.0,0.85898,0.0001,15.13301]
[1778441517400,34.39,81433.71,0.0,0.85909,0.0001,15.12552]
[1778441517571,34.39,81433.71,0.0,0.85909,0.0001,15.12552]
[1778441518550,34.39,81426.81,0.0,0.85842,0.0001,15.17239]
[1778441520589,34.39,81426.37,0.0,0.85838,0.0001,15.17525]
[1778441520808,34.39,81426.37,0.0,0.85838,0.0001,15.17525]
[1778441520909,34.39,81425.76,0.0,0.85833,0.0001,15.17927]
[1778441522308,34.39,81425.96,0.0,0.85835,0.0001,15.17777]
[1778441527613,34.39,81427.26,0.0,0.85848,0.0001,15.16812]
[1778441533655,34.39,81426.46,0.0,0.85842,0.0001,15.17279]
[1778441541711,34.38,81424.38,0.0,0.85823,0.0001,15.18599]
[1778441542718,34.38,81419.16,0.0,0.85773,0.0001,15.22144]
[1778441544582,34.38,81418.34,0.0,0.85765,0.0001,15.22685]
[1778441544812,34.38,81418.34,0.0,0.85765,0.0001,15.22685]
[1778441548261,34.38,81418.96,0.0,0.85772,0.0001,15.22192]
[1778441548312,34.38,81418.96,0.0,0.85772,0.0001,15.22192]
[1778441548761,34.38,81419.15,0.0,0.85774,0.0001,15.22045]
[1778441552422,34.38,81418.8,0.0,0.85775,0.0001,15.21787]
[1778441552562,34.38,81418.8,0.0,0.85775,0.0001,15.21787]
[1778441557824,34.38,81418.97,0.0,0.85778,0.0001,15.21565]
[1778441562859,34.38,81419.0,0.0,0.85779,0.0001,15.2146]
[1778441567894,34.37,81420.05,0.0,0.8579,0.0001,15.20663]
[1778441572929,34.37,81422.72,0.0,0.85817,0.0001,15.18775]
[1778441574942,34.37,81424.6,0.0,0.85835,0.0001,15.17536]
[1778441575064,34.37,81424.6,0.0,0.85835,0.0001,15.17536]
[1778441576747,34.38,81424.6,0.0,0.85834,0.0001,15.1758]
[1778441576815,34.38,81424.6,0.0,0.85834,0.0001,15.1758]
[1778441576957,34.38,81424.41,0.0,0.85831,0.0001,15.17797]
[1778441580986,34.38,81426.32,0.0,0.85848,0.0001,15.16627]
[1778441581061,34.38,81426.32,0.0,0.85848,0.0001,15.16627]
[1778441587035,34.39,81426.88,0.0,0.85849,0.0001,15.16513]
[1778441588030,34.39,81426.88,0.0,0.85849,0.0001,15.16513]
[1778441588063,34.39,81426.88,0.0,0.85849,0.0001,15.16513]
[1778441590445,34.39,81424.83,0.0,0.85829,0.0001,15.17942]
[1778441590567,34.39,81424.83,0.0,0.85829,0.0001,15.17942]
[1778441590618,34.39,81424.74,0.0,0.85828,0.0001,15.18034]
[1778441594741,34.39,81423.1,0.0,0.85812,0.0001,15.1918]
[1778441594809,34.39,81423.1,0.0,0.85812,0.0001,15.1918]
[1778441600775,34.39,81420.09,0.0,0.85782,0.0001,15.21309]
[1778441600815,34.39,81420.09,0.0,0.85782,0.0001,15.21309]
[1778441600876,34.39,81420.17,0.0,0.85782,0.0001,15.21274]
[1778441602861,34.39,81419.65,0.0,0.85777,0.0001,15.21629]
[1778441603061,34.39,81419.52,0.0,0.85775,0.0001,15.21737]
[1778441608196,34.39,81419.5,0.0,0.85775,0.0001,15.21795]
[1778441613231,34.39,81419.92,0.0,0.85781,0.0001,15.21113]
[1778441618266,34.39,81420.07,0.0,0.85782,0.0001,15.21065]
[1778441621305,34.39,81417.47,0.0,0.85757,0.0001,15.22859]
[1778441621563,34.39,81417.47,0.0,0.85757,0.0001,15.22859]
[1778441623707,34.39,81416.31,0.0,0.85745,0.0001,15.23668]
[1778441623813,34.39,81416.31,0.0,0.85745,0.0001,15.23668]
[1778441623914,34.39,81416.17,0.0,0.85743,0.0001,15.23779]
[1778441629343,34.39,81415.18,0.0,0.85733,0.0001,15.24493]
[1778441630665,34.39,81415.18,0.0,0.85733,0.0001,15.24493]
[1778441630815,34.39,81415.18,0.0,0.85733,0.0001,15.24493]
[1778441636392,34.4,81415.82,0.0,0.85739,0.0001,15.24096]
[1778441643580,34.4,81415.77,0.0,0.85738,0.0001,15.24152]
[1778441643808,34.4,81415.77,0.0,0.85738,0.0001,15.24152]
[1778441643909,34.4,81415.77,0.0,0.85738,0.0001,15.24168]
[1778441650491,34.4,81415.95,0.0,0.85739,0.0001,15.24081]
[1778441655526,34.4,81415.79,0.0,0.85737,0.0001,15.24215]
[1778441662575,34.4,81419.82,0.0,0.85776,0.0001,15.21501]
[1778441663683,34.4,81419.82,0.0,0.85776,0.0001,15.21501]
[1778441663810,34.4,81419.82,0.0,0.85776,0.0001,15.21501]
[1778441669624,34.4,81421.46,0.0,0.85792,0.0001,15.20401]
[1778441674659,34.4,81421.87,0.0,0.858,0.0001,15.19597]
[1778441679694,34.39,81422.16,0.0,0.85804,0.0001,15.19321]
[1778441680900,34.39,81422.16,0.0,0.85804,0.0001,15.19321]
[1778441681063,34.39,81422.16,0.0,0.85804,0.0001,15.19321]
[1778441683813,34.39,81422.11,0.0,0.85804,0.0001,15.19323]
[1778441684058,34.39,81422.11,0.0,0.85804,0.0001,15.19323]
[1778441683909,34.39,81422.16,0.0,0.85805,0.0001,15.19258]
[1778441685944,34.39,81422.27,0.0,0.85806,0.0001,15.19167]
[1778441686063,34.39,81422.27,0.0,0.85806,0.0001,15.19167]
[1778441689735,34.4,81427.96,0.0,0.85859,0.0001,15.154]
[1778441696813,34.4,81428.14,0.0,0.85857,0.0001,15.15593]
[1778441697642,34.4,81428.14,0.0,0.85857,0.0001,15.15593]
[1778441697812,34.4,81428.14,0.0,0.85857,0.0001,15.15593]
[1778441700156,34.4,81428.51,0.0,0.8586,0.0001,15.15356]
[1778441700313,34.4,81428.51,0.0,0.8586,0.0001,15.15356]
[1778441700410,34.4,81428.51,0.0,0.85859,0.0001,15.15402]
[1778441705780,34.4,81428.18,0.0,0.85855,0.0001,15.15686]
[1778441705811,34.4,81428.18,0.0,0.85855,0.0001,15.15686]
[1778441709204,34.41,81423.78,0.0,0.85812,0.0001,15.18732]
[1778441709311,34.41,81423.78,0.0,0.85812,0.0001,15.18732]
[1778441709910,34.41,81423.74,0.0,0.85812,0.0001,15.1877]
[1778441713071,34.41,81423.69,0.0,0.85811,0.0001,15.18816]
[1778441713315,34.41,81423.39,0.0,0.85808,0.0001,15.19043]
[1778441718973,34.41,81419.11,0.0,0.85766,0.0001,15.22008]
[1778441724010,34.41,81417.48,0.0,0.8575,0.0001,15.23154]
[1778441727170,34.41,81417.44,0.0,0.85749,0.0001,15.232]
[1778441727310,34.41,81417.44,0.0,0.85749,0.0001,15.232]
[1778441730229,34.41,81417.38,0.0,0.85748,0.0001,15.23254]
[1778441730311,34.41,81417.38,0.0,0.85748,0.0001,15.23254]
[1778441730330,34.41,81417.38,0.0,0.85748,0.0001,15.2326]
[1778441736499,34.41,81417.2,0.0,0.85749,0.0001,15.22958]
[1778441736558,34.41,81417.2,0.0,0.85749,0.0001,15.22958]
[1778441742136,34.41,81417.43,0.0,0.85751,0.0001,15.22859]
[1778441751199,34.41,81417.95,0.0,0.85755,0.0001,15.22561]
[1778441758248,34.41,81418.06,0.0,0.85755,0.0001,15.22526]
[1778441768318,34.41,81418.07,0.0,0.85755,0.0001,15.22569]
[1778441774362,34.41,81418.24,0.0,0.85756,0.0001,15.22482]
[1778441782418,34.41,81417.53,0.0,0.85749,0.0001,15.22999]
[1778441787453,34.41,81417.34,0.0,0.85747,0.0001,15.2315]
[1778441794503,34.42,81417.14,0.0,0.85748,0.0001,15.22868]
[1778441801552,34.42,81417.49,0.0,0.85751,0.0001,15.22642]
[1778441803492,34.42,81417.64,0.0,0.85752,0.0001,15.22541]
[1778441807949,34.42,81419.77,0.0,0.85773,0.0001,15.21101]
[1778441807998,34.42,81419.77,0.0,0.85773,0.0001,15.21101]
[1778441808050,34.42,81420.91,0.0,0.85784,0.0001,15.20328]
[1778441813636,34.42,81419.25,0.0,0.85767,0.0001,15.21477]
[1778441819678,34.42,81420.43,0.0,0.85779,0.0001,15.20689]
[1778441824713,34.42,81420.34,0.0,0.85779,0.0001,15.20673]
[1778441830174,34.41,81419.62,0.0,0.85773,0.0001,15.21083]
[1778441839818,34.41,81420.25,0.0,0.85782,0.0001,15.20434]
[1778441844853,34.41,81422.95,0.0,0.85809,0.0001,15.185]
[1778441849888,34.41,81422.17,0.0,0.85803,0.0001,15.18945]
[1778441855930,34.4,81421.93,0.0,0.85806,0.0001,15.18556]
[1778441860965,34.4,81422.01,0.0,0.85808,0.0001,15.18414]
[1778441866000,34.4,81421.78,0.0,0.85807,0.0001,15.18483]
[1778441872042,34.4,81420.45,0.0,0.85795,0.0001,15.19269]
[1778441877077,34.4,81420.41,0.0,0.85796,0.0001,15.19198]
[1778441885134,34.39,81421.12,0.0,0.85805,0.0001,15.18563]
[1778441892183,34.39,81423.48,0.0,0.8583,0.0001,15.16832]
[1778441897218,34.39,81423.56,0.0,0.85832,0.0001,15.16689]
[1778441903266,34.39,81422.44,0.0,0.85822,0.0001,15.17344]
[1778441908301,34.38,81419.11,0.0,0.85792,0.0001,15.19516]
[1778441915352,34.38,81419.27,0.0,0.85798,0.0001,15.18811]
[1778441920387,34.38,81419.32,0.0,0.858,0.0001,15.18673]
[1778441922402,34.38,81412.65,0.0,0.85736,0.0001,15.23179]
[1778441927437,34.37,81411.94,0.0,0.85731,0.0001,15.23529]
[1778441934486,34.37,81410.96,0.0,0.85724,0.0001,15.24021]
[1778441939521,34.37,81408.26,0.0,0.857,0.0001,15.25739]
[1778441944556,34.37,81409.55,0.0,0.85714,0.0001,15.24734]
[1778441950599,34.36,81407.59,0.0,0.85697,0.0001,15.25927]
[1778441954629,34.36,81399.98,0.0,0.85624,0.0001,15.31025]
[1778441957650,34.36,81395.84,0.0,0.85585,0.0001,15.33781]
[1778441962687,34.36,81392.75,0.0,0.85555,0.0001,15.35827]
[1778441965706,34.36,81387.23,0.0,0.85501,0.0001,15.39597]
[1778441968562,34.36,81385.96,0.0,0.85489,0.0001,15.40471]
[1778441968808,34.36,81385.96,0.0,0.85489,0.0001,15.40471]
[1778441970053,34.36,81385.96,0.0,0.85489,0.0001,15.40474]
[1778441970059,34.36,81385.96,0.0,0.85489,0.0001,15.40474]
[1778441970076,34.36,81385.82,0.0,0.85487,0.0001,15.40572]
[1778441972310,34.36,81385.82,0.0,0.85487,0.0001,15.40572]
[1778441977793,34.36,81383.64,0.0,0.85469,0.0001,15.41625]
[1778441985847,34.36,81383.01,0.0,0.85464,0.0001,15.41947]
[1778441987861,34.36,81389.62,0.0,0.85529,0.0001,15.37405]
[1778441988868,34.36,81395.18,0.0,0.85584,0.0001,15.33614]
[1778441990954,34.36,81395.15,0.0,0.85583,0.0001,15.33646]
[1778441991003,34.36,81395.15,0.0,0.85583,0.0001,15.33646]
[1778441991062,34.36,81395.15,0.0,0.85583,0.0001,15.33646]
[1778441991163,34.36,81395.58,0.0,0.85587,0.0001,15.33362]
[1778441994188,34.36,81397.17,0.0,0.85603,0.0001,15.32297]
[1778441994310,34.36,81397.17,0.0,0.85603,0.0001,15.32297]
[1778441997214,34.36,81398.05,0.0,0.85612,0.0001,15.31649]
[1778441997215,34.36,81398.05,0.0,0.85612,0.0001,15.31649]
[1778441997309,34.36,81398.05,0.0,0.85612,0.0001,15.31649]
[1778441997373,34.36,81396.91,0.0,0.85601,0.0001,15.32438]
[1778442002966,34.36,81398.13,0.0,0.85612,0.0001,15.31637]
[1778442004165,34.36,81398.13,0.0,0.85612,0.0001,15.31637]
[1778442004222,34.36,81398.13,0.0,0.85612,0.0001,15.31637]
[1778442004319,34.36,81398.13,0.0,0.85612,0.0001,15.31637]
[1778442004323,34.36,81397.95,0.0,0.85611,0.0001,15.31742]
[1778442010015,34.36,81398.24,0.0,0.85614,0.0001,15.31493]
[1778442018071,34.35,81398.17,0.0,0.85615,0.0001,15.31457]
[1778442023106,34.35,81399.62,0.0,0.85628,0.0001,15.30515]
[1778442028141,34.36,81399.04,0.0,0.85622,0.0001,15.3096]
[1778442033176,34.36,81399.22,0.0,0.85627,0.0001,15.3036]
[1778442039219,34.35,81401.85,0.0,0.85654,0.0001,15.28517]
[1778442043062,34.35,81404.71,0.0,0.85682,0.0001,15.26526]
[1778442043237,34.35,81404.71,0.0,0.85682,0.0001,15.26526]
[1778442043310,34.35,81404.71,0.0,0.85682,0.0001,15.26526]
[1778442043339,34.35,81404.81,0.0,0.85683,0.0001,15.26446]
[1778442049289,34.35,81406.82,0.0,0.85704,0.0001,15.25009]
[1778442052813,34.35,81407.47,0.0,0.8571,0.0001,15.24549]
[1778442052924,34.35,81407.47,0.0,0.8571,0.0001,15.24549]
[1778442053062,34.35,81407.47,0.0,0.8571,0.0001,15.24549]
[1778442053079,34.35,81407.47,0.0,0.8571,0.0001,15.24544]
[1778442059359,34.35,81407.55,0.0,0.85711,0.0001,15.24464]
[1778442064394,34.35,81414.74,0.0,0.85781,0.0001,15.19546]
[1778442066408,34.35,81417.64,0.0,0.85809,0.0001,15.1758]
[1778442067331,34.35,81417.64,0.0,0.85809,0.0001,15.1758]
[1778442067415,34.35,81417.89,0.0,0.85812,0.0001,15.17418]
[1778442067520,34.35,81417.89,0.0,0.85812,0.0001,15.17418]
[1778442067565,34.35,81417.89,0.0,0.85812,0.0001,15.17418]
[1778442073457,34.35,81418.25,0.0,0.85814,0.0001,15.17224]
[1778442075171,34.35,81418.43,0.0,0.85816,0.0001,15.1711]
[1778442075309,34.35,81418.43,0.0,0.85816,0.0001,15.1711]
[1778442082522,34.35,81418.32,0.0,0.85814,0.0001,15.17263]
[1778442086363,34.35,81418.26,0.0,0.85813,0.0001,15.17324]
[1778442086413,34.35,81418.26,0.0,0.85813,0.0001,15.17344]
[1778442086560,34.35,81418.26,0.0,0.85813,0.0001,15.17344]
[1778442086816,34.35,81418.26,0.0,0.85813,0.0001,15.17344]
[1778442087063,34.35,81418.26,0.0,0.85813,0.0001,15.17344]
[1778442095615,34.36,81420.88,0.0,0.8584,0.0001,15.15224]
[1778442098508,34.36,81420.88,0.0,0.8584,0.0001,15.15224]
[1778442098567,34.36,81420.88,0.0,0.8584,0.0001,15.15224]
[1778442098747,34.36,81420.88,0.0,0.8584,0.0001,15.15224]
[1778442098812,34.36,81420.88,0.0,0.8584,0.0001,15.15224]
[1778442098845,34.36,81420.88,0.0,0.85839,0.0001,15.15301]
[1778442102195,34.36,81422.52,0.0,0.85854,0.0001,15.14195]
[1778442102314,34.36,81422.52,0.0,0.85854,0.0001,15.14195]
[1778442107701,34.36,81425.2,0.0,0.85878,0.0001,15.1249]
[1778442108639,34.36,81425.2,0.0,0.85878,0.0001,15.1249]
[1778442108814,34.36,81425.2,0.0,0.85878,0.0001,15.1249]
[1778442108943,34.36,81425.2,0.0,0.85878,0.0001,15.1249]
[1778442109068,34.36,81425.2,0.0,0.85878,0.0001,15.1249]
[1778442109143,34.36,81425.44,0.0,0.8588,0.0001,15.12384]
[1778442114752,34.37,81430.88,0.0,0.8593,0.0001,15.08865]
[1778442117238,34.37,81433.21,0.0,0.85952,0.0001,15.07322]
[1778442117313,34.37,81433.21,0.0,0.85952,0.0001,15.07322]
[1778442117340,34.37,81433.61,0.0,0.85954,0.0001,15.07147]
[1778442117773,34.37,81428.23,0.0,0.85902,0.0001,15.10813]
[1778442120138,34.37,81424.54,0.0,0.85866,0.0001,15.1335]
[1778442120310,34.37,81424.54,0.0,0.85866,0.0001,15.1335]
[1778442122000,34.37,81421.9,0.0,0.85841,0.0001,15.15181]
[1778442122063,34.37,81421.9,0.0,0.85841,0.0001,15.15181]
[1778442124566,34.37,81422.41,0.0,0.85845,0.0001,15.14878]
[1778442124811,34.37,81422.41,0.0,0.85845,0.0001,15.14878]
[1778442124939,34.37,81422.41,0.0,0.85845,0.0001,15.14878]
[1778442125058,34.37,81422.41,0.0,0.85845,0.0001,15.14878]
[1778442125158,34.37,81422.38,0.0,0.85844,0.0001,15.14909]
[1778442130864,34.37,81421.68,0.0,0.85837,0.0001,15.15448]
[1778442131965,34.37,81421.68,0.0,0.85837,0.0001,15.15448]
[1778442132062,34.37,81421.68,0.0,0.85837,0.0001,15.15448]
[1778442132066,34.37,81421.86,0.0,0.85838,0.0001,15.15335]
[1778442132795,34.37,81421.86,0.0,0.85838,0.0001,15.15335]
[1778442132813,34.37,81421.86,0.0,0.85838,0.0001,15.15335]
[1778442136485,34.37,81422.14,0.0,0.85841,0.0001,15.15173]
[1778442136560,34.37,81423.28,0.0,0.85852,0.0001,15.14406]
[1778442138953,34.37,81423.14,0.0,0.8585,0.0001,15.14522]
[1778442139064,34.37,81423.14,0.0,0.8585,0.0001,15.14522]
[1778442139295,34.37,81423.14,0.0,0.8585,0.0001,15.14522]
[1778442139313,34.37,81423.14,0.0,0.8585,0.0001,15.14522]
[1778442139338,34.37,81424.2,0.0,0.8586,0.0001,15.1381]
[1778442147983,34.38,81424.24,0.0,0.85859,0.0001,15.13881]
[1778442153022,34.38,81425.03,0.0,0.85869,0.0001,15.12951]
[1778442158061,34.38,81427.77,0.0,0.85895,0.0001,15.11128]
[1778442158319,34.38,81427.77,0.0,0.85895,0.0001,15.11128]
[1778442158395,34.38,81427.45,0.0,0.85892,0.0001,15.11359]
[1778442158761,34.38,81427.45,0.0,0.85892,0.0001,15.11359]
[1778442158812,34.38,81427.45,0.0,0.85892,0.0001,15.11359]
[1778442161565,34.38,81427.45,0.0,0.85892,0.0001,15.11372]
[1778442161813,34.38,81427.48,0.0,0.85892,0.0001,15.11376]
[1778442167120,34.38,81425.34,0.0,0.8587,0.0001,15.12902]
[1778442172160,34.38,81425.49,0.0,0.85871,0.0001,15.12848]
[1778442178202,34.38,81425.58,0.0,0.85871,0.0001,15.12843]
[1778442183237,34.38,81425.3,0.0,0.85868,0.0001,15.1308]
[1778442184976,34.38,81425.3,0.0,0.85868,0.0001,15.1308]
[1778442185073,34.38,81425.3,0.0,0.85868,0.0001,15.1308]
[1778442185555,34.38,81425.3,0.0,0.85868,0.0001,15.1308]
[1778442185075,34.38,81425.3,0.0,0.85867,0.0001,15.13098]
[1778442185812,34.38,81425.3,0.0,0.85867,0.0001,15.13098]
[1778442193307,34.39,81425.49,0.0,0.85868,0.0001,15.1304]
[1778442197896,34.39,81425.79,0.0,0.8587,0.0001,15.12873]
[1778442198062,34.39,81425.79,0.0,0.8587,0.0001,15.12873]
[1778442198344,34.39,81426.02,0.0,0.85873,0.0001,15.12726]
[1778442198773,34.39,81426.02,0.0,0.85873,0.0001,15.12726]
[1778442198814,34.39,81426.02,0.0,0.85873,0.0001,15.12726]
[1778442208325,34.39,81428.82,0.0,0.85898,0.0001,15.10905]
[1778442208563,34.39,81428.82,0.0,0.85898,0.0001,15.10905]
[1778442208414,34.39,81428.72,0.0,0.85897,0.0001,15.10985]
[1778442209177,34.39,81428.72,0.0,0.85897,0.0001,15.10985]
[1778442209313,34.39,81428.72,0.0,0.85897,0.0001,15.10985]
[1778442209421,34.39,81427.09,0.0,0.85881,0.0001,15.12106]
[1778442213449,34.39,81422.37,0.0,0.85839,0.0001,15.14913]
[1778442214511,34.39,81422.37,0.0,0.85839,0.0001,15.14913]
[1778442214563,34.39,81422.37,0.0,0.85839,0.0001,15.14913]
[1778442214612,34.39,81422.75,0.0,0.85842,0.0001,15.14659]
[1778442215526,34.39,81422.75,0.0,0.85842,0.0001,15.14659]
[1778442215570,34.39,81422.75,0.0,0.85842,0.0001,15.14659]
[1778442218315,34.39,81419.63,0.0,0.85812,0.0001,15.16803]
[1778442218484,34.39,81415.15,0.0,0.85768,0.0001,15.19859]
[1778442220404,34.39,81414.04,0.0,0.85758,0.0001,15.20616]
[1778442220564,34.39,81414.04,0.0,0.85758,0.0001,15.20616]
[1778442229014,34.39,81413.77,0.0,0.85755,0.0001,15.2081]
[1778442229063,34.39,81413.77,0.0,0.85755,0.0001,15.2081]
[1778442229561,34.39,81416.41,0.0,0.8578,0.0001,15.19014]
[1778442230145,34.39,81416.41,0.0,0.8578,0.0001,15.19014]
[1778442230315,34.39,81416.41,0.0,0.8578,0.0001,15.19014]
[1778442236610,34.39,81416.63,0.0,0.85782,0.0001,15.18907]
[1778442237869,34.39,81416.31,0.0,0.85779,0.0001,15.19133]
[1778442238064,34.39,81416.31,0.0,0.85779,0.0001,15.19133]
[1778442240059,34.39,81416.65,0.0,0.85782,0.0001,15.18917]
[1778442240313,34.39,81416.65,0.0,0.85782,0.0001,15.18917]
[1778442240638,34.39,81415.67,0.0,0.85772,0.0001,15.19593]
[1778442240792,34.39,81415.67,0.0,0.85772,0.0001,15.19593]
[1778442240816,34.39,81415.67,0.0,0.85772,0.0001,15.19593]
[1778442245526,34.39,81416.09,0.0,0.85776,0.0001,15.19328]
[1778442245567,34.39,81416.09,0.0,0.85776,0.0001,15.19328]
[1778442248017,34.39,81415.91,0.0,0.85774,0.0001,15.19476]
[1778442248070,34.39,81415.91,0.0,0.85774,0.0001,15.19476]
[1778442248118,34.39,81418.09,0.0,0.85795,0.0001,15.18009]
[1778442254440,34.39,81418.41,0.0,0.85797,0.0001,15.17835]
[1778442254566,34.39,81418.41,0.0,0.85797,0.0001,15.17835]
[1778442259420,34.4,81418.56,0.0,0.85798,0.0001,15.17792]
[1778442259560,34.4,81418.56,0.0,0.85798,0.0001,15.17792]
[1778442259580,34.4,81419.93,0.0,0.85811,0.0001,15.16885]
[1778442260615,34.4,81419.93,0.0,0.85811,0.0001,15.16885]
[1778442260813,34.4,81420.26,0.0,0.85813,0.0001,15.16701]
[1778442266823,34.4,81420.54,0.0,0.85813,0.0001,15.16761]
[1778442268691,34.4,81420.54,0.0,0.85813,0.0001,15.16761]
[1778442268811,34.4,81420.54,0.0,0.85813,0.0001,15.16761]
[1778442275885,34.41,81420.82,0.0,0.85813,0.0001,15.16499]
[1778442281927,34.41,81421.1,0.0,0.85813,0.0001,15.1656]
[1778442285952,34.42,81420.81,0.0,0.85808,0.0001,15.16857]
[1778442286061,34.42,81420.81,0.0,0.85808,0.0001,15.16857]
[1778442286136,34.42,81420.63,0.0,0.85806,0.0001,15.17008]
[1778442286966,34.42,81420.63,0.0,0.85806,0.0001,15.17008]
[1778442287066,34.42,81420.63,0.0,0.85806,0.0001,15.17008]
[1778442297033,34.42,81419.22,0.0,0.85791,0.0001,15.18114]
[1778442300298,34.42,81418.87,0.0,0.85787,0.0001,15.1838]
[1778442300312,34.42,81418.87,0.0,0.85787,0.0001,15.1838]
[1778442300338,34.42,81419.64,0.0,0.85794,0.0001,15.17869]
[1778442301532,34.42,81419.64,0.0,0.85794,0.0001,15.17869]
[1778442301580,34.42,81419.64,0.0,0.85794,0.0001,15.17869]
[1778442307104,34.42,81418.65,0.0,0.85783,0.0001,15.18636]
[1778442312139,34.42,81418.61,0.0,0.85782,0.0001,15.1873]
[1778442318181,34.43,81418.75,0.0,0.85782,0.0001,15.18715]
[1778442326237,34.43,81419.2,0.0,0.85785,0.0001,15.18517]
[1778442331272,34.43,81421.3,0.0,0.85808,0.0001,15.16715]
[1778442332499,34.43,81421.3,0.0,0.85808,0.0001,15.16715]
[1778442332559,34.43,81421.3,0.0,0.85808,0.0001,15.16715]
[1778442332595,34.43,81421.36,0.0,0.85808,0.0001,15.1669]
[1778442334138,34.43,81421.36,0.0,0.85808,0.0001,15.1669]
[1778442334313,34.43,81421.36,0.0,0.85808,0.0001,15.1669]
[1778442340335,34.43,81421.39,0.0,0.85807,0.0001,15.16798]
[1778442345370,34.43,81421.46,0.0,0.85806,0.0001,15.16829]
[1778442356447,34.44,81421.29,0.0,0.85802,0.0001,15.17111]
[1778442361482,34.44,81421.32,0.0,0.85801,0.0001,15.17163]
[1778442367490,34.44,81421.32,0.0,0.85801,0.0001,15.17163]
[1778442367560,34.44,81421.32,0.0,0.85801,0.0001,15.17163]
[1778442367589,34.44,81421.32,0.0,0.858,0.0001,15.1725]
[1778442369305,34.44,81423.65,0.0,0.85823,0.0001,15.15679]
[1778442369560,34.44,81423.65,0.0,0.85823,0.0001,15.15679]
[1778442370673,34.44,81423.65,0.0,0.85822,0.0001,15.15695]
[1778442370772,34.44,81409.46,0.0,0.85685,0.0001,15.25369]
[1778442370810,34.44,81409.46,0.0,0.85685,0.0001,15.25369]
[1778442371553,34.44,81404.26,0.0,0.85634,0.0001,15.28912]
[1778442374092,34.44,81404.26,0.0,0.85634,0.0001,15.28912]
[1778442374308,34.44,81404.26,0.0,0.85634,0.0001,15.28912]
[1778442378903,34.44,81401.46,0.0,0.85607,0.0001,15.30802]
[1778442379076,34.44,81401.46,0.0,0.85607,0.0001,15.30802]
[1778442383245,34.44,81401.35,0.0,0.85606,0.0001,15.30858]
[1778442383310,34.44,81401.35,0.0,0.85606,0.0001,15.30858]
[1778442383637,34.44,81399.43,0.0,0.85587,0.0001,15.32161]
[1778442386007,34.44,81399.51,0.0,0.85588,0.0001,15.321]
[1778442386063,34.44,81399.51,0.0,0.85588,0.0001,15.321]
[1778442391433,34.44,81398.6,0.0,0.8558,0.0001,15.32705]
[1778442393338,34.44,81395.56,0.0,0.85554,0.0001,15.34283]
[1778442393562,34.44,81395.56,0.0,0.85554,0.0001,15.34283]
[1778442393707,34.44,81394.88,0.0,0.85547,0.0001,15.34735]
[1778442394623,34.44,81394.88,0.0,0.85547,0.0001,15.34735]
[1778442394809,34.44,81394.88,0.0,0.85547,0.0001,15.34735]
[1778442399749,34.44,81402.73,0.0,0.85625,0.0001,15.2931]
[1778442399874,34.44,81402.73,0.0,0.85625,0.0001,15.2931]
[1778442400061,34.44,81402.73,0.0,0.85625,0.0001,15.2931]
[1778442400756,34.44,81402.4,0.0,0.85622,0.0001,15.29527]
[1778442401617,34.44,81402.4,0.0,0.85622,0.0001,15.29527]
[1778442401814,34.44,81402.4,0.0,0.85622,0.0001,15.29527]
[1778442407715,34.44,81402.21,0.0,0.85621,0.0001,15.29604]
[1778442407811,34.44,81402.21,0.0,0.85621,0.0001,15.29604]
[1778442407805,34.44,81402.32,0.0,0.85622,0.0001,15.29519]
[1778442408456,34.44,81402.32,0.0,0.85622,0.0001,15.29519]
[1778442408561,34.44,81402.32,0.0,0.85622,0.0001,15.29519]
[1778442408812,34.44,81402.76,0.0,0.85627,0.0001,15.29208]
[1778442413849,34.43,81402.68,0.0,0.85627,0.0001,15.29201]
[1778442417998,34.43,81402.19,0.0,0.85622,0.0001,15.29496]
[1778442418062,34.43,81402.19,0.0,0.85622,0.0001,15.29496]
[1778442418099,34.43,81400.38,0.0,0.85605,0.0001,15.30715]
[1778442419795,34.43,81400.38,0.0,0.85605,0.0001,15.30715]
[1778442419813,34.43,81400.38,0.0,0.85605,0.0001,15.30715]
[1778442429969,34.43,81397.05,0.0,0.85575,0.0001,15.32788]
[1778442430908,34.43,81397.05,0.0,0.85575,0.0001,15.32788]
[1778442431059,34.43,81397.05,0.0,0.85575,0.0001,15.32788]
[1778442431118,34.43,81397.05,0.0,0.85575,0.0001,15.32772]
[1778442433016,34.43,81396.8,0.0,0.85573,0.0001,15.32927]
[1778442433064,34.43,81396.8,0.0,0.85573,0.0001,15.32927]
[1778442439120,34.43,81399.39,0.0,0.856,0.0001,15.31076]
[1778442439309,34.43,81399.39,0.0,0.856,0.0001,15.31076]
[1778442439392,34.43,81400.94,0.0,0.85615,0.0001,15.29994]
[1778442440040,34.43,81405.68,0.0,0.85661,0.0001,15.26765]
[1778442441377,34.43,81405.68,0.0,0.85661,0.0001,15.26765]
[1778442441560,34.43,81405.68,0.0,0.85661,0.0001,15.26765]
[1778442442054,34.43,81410.37,0.0,0.85707,0.0001,15.23579]
[1778442444539,34.43,81411.52,0.0,0.85718,0.0001,15.22817]
[1778442444566,34.43,81411.52,0.0,0.85718,0.0001,15.22817]
[1778442445075,34.43,81415.1,0.0,0.85752,0.0001,15.20375]
[1778442450110,34.43,81414.32,0.0,0.85744,0.0001,15.20942]
[1778442452315,34.43,81413.25,0.0,0.85737,0.0001,15.21231]
[1778442452366,34.43,81414.46,0.0,0.85749,0.0001,15.20409]
[1778442453443,34.43,81414.46,0.0,0.85749,0.0001,15.20409]
[1778442453563,34.43,81414.46,0.0,0.85749,0.0001,15.20409]
[1778442460180,34.43,81411.32,0.0,0.85718,0.0001,15.22558]
[1778442464689,34.43,81409.73,0.0,0.85703,0.0001,15.23647]
[1778442464812,34.43,81409.73,0.0,0.85703,0.0001,15.23647]
[1778442465853,34.43,81410.37,0.0,0.85709,0.0001,15.23212]
[1778442466058,34.43,81410.09,0.0,0.85706,0.0001,15.23404]
[1778442465954,34.43,81410.09,0.0,0.85706,0.0001,15.23404]
[1778442473273,34.43,81411.22,0.0,0.85717,0.0001,15.22685]
[1778442475455,34.43,81411.11,0.0,0.85715,0.0001,15.22764]
[1778442475559,34.43,81411.11,0.0,0.85715,0.0001,15.22764]
[1778442482334,34.43,81410.71,0.0,0.85711,0.0001,15.23068]
[1778442487163,34.43,81408.12,0.0,0.85686,0.0001,15.24846]
[1778442487311,34.43,81408.12,0.0,0.85686,0.0001,15.24846]
[1778442488588,34.43,81407.61,0.0,0.85681,0.0001,15.25195]
[1778442488808,34.43,81407.61,0.0,0.85681,0.0001,15.25195]
[1778442488899,34.43,81406.81,0.0,0.85673,0.0001,15.25742]
[1778442494418,34.43,81406.52,0.0,0.8567,0.0001,15.25947]
[1778442499453,34.43,81405.14,0.0,0.85657,0.0001,15.26891]
[1778442504488,34.43,81403.68,0.0,0.85642,0.0001,15.27893]
[1778442507379,34.43,81402.37,0.0,0.85629,0.0001,15.28786]
[1778442507566,34.43,81402.37,0.0,0.85629,0.0001,15.28786]
[1778442513551,34.43,81399.59,0.0,0.85606,0.0001,15.30221]
[1778442517579,34.43,81393.96,0.0,0.85551,0.0001,15.34047]
[1778442518440,34.43,81393.96,0.0,0.85551,0.0001,15.34047]
[1778442518567,34.43,81393.96,0.0,0.85551,0.0001,15.34047]
[1778442520176,34.43,81394.36,0.0,0.85554,0.0001,15.33794]
[1778442520311,34.43,81394.36,0.0,0.85554,0.0001,15.33794]
[1778442520600,34.43,81394.33,0.0,0.85554,0.0001,15.33853]
[1778442525635,34.43,81392.43,0.0,0.85535,0.0001,15.35182]
[1778442527120,34.43,81390.51,0.0,0.85516,0.0001,15.36502]
[1778442527310,34.43,81390.51,0.0,0.85516,0.0001,15.36502]
[1778442531872,34.43,81384.79,0.0,0.85459,0.0001,15.40404]
[1778442541332,34.43,81385.73,0.0,0.85472,0.0001,15.39527]
[1778442541558,34.43,81385.73,0.0,0.85472,0.0001,15.39527]
[1778442543615,34.43,81385.17,0.0,0.85467,0.0001,15.39859]
[1778442543811,34.43,81385.17,0.0,0.85467,0.0001,15.39859]
[1778442543832,34.43,81384.55,0.0,0.85461,0.0001,15.40257]
[1778442548208,34.42,81382.22,0.0,0.8544,0.0001,15.41766]
[1778442548312,34.42,81382.22,0.0,0.8544,0.0001,15.41766]
[1778442553934,34.42,81378.34,0.0,0.85402,0.0001,15.44394]
[1778442554063,34.42,81376.84,0.0,0.85387,0.0001,15.45411]
[1778442554220,34.42,81376.84,0.0,0.85387,0.0001,15.45411]
[1778442554315,34.42,81376.84,0.0,0.85387,0.0001,15.45411]
[1778442554838,34.42,81376.48,0.0,0.85383,0.0001,15.45649]
[1778442559873,34.42,81376.31,0.0,0.85382,0.0001,15.45722]
[1778442564909,34.42,81375.71,0.0,0.85377,0.0001,15.46084]
[1778442569296,34.42,81378.01,0.0,0.854,0.0001,15.4448]
[1778442569313,34.42,81378.01,0.0,0.854,0.0001,15.4448]
[1778442574979,34.42,81378.27,0.0,0.85407,0.0001,15.4381]
[1778442579594,34.42,81378.46,0.0,0.85409,0.0001,15.43672]
[1778442579810,34.42,81378.46,0.0,0.85409,0.0001,15.43672]
[1778442582256,34.42,81378.1,0.0,0.85406,0.0001,15.43878]
[1778442582315,34.42,81378.1,0.0,0.85406,0.0001,15.43878]
[1778442582333,34.42,81378.67,0.0,0.85412,0.0001,15.43471]
[1778442588410,34.42,81378.7,0.0,0.85412,0.0001,15.43413]
[1778442588560,34.42,81378.7,0.0,0.85412,0.0001,15.43413]
[1778442594116,34.42,81384.11,0.0,0.85466,0.0001,15.39681]
[1778442596348,34.42,81383.42,0.0,0.8546,0.0001,15.40147]
[1778442596561,34.42,81383.42,0.0,0.8546,0.0001,15.40147]
[1778442598211,34.42,81382.34,0.0,0.85449,0.0001,15.40871]
[1778442598322,34.42,81382.34,0.0,0.85449,0.0001,15.40871]
[1778442598423,34.42,81382.92,0.0,0.85455,0.0001,15.40462]
[1778442604313,34.42,81382.96,0.0,0.85456,0.0001,15.40407]
[1778442604561,34.42,81382.96,0.0,0.85456,0.0001,15.40407]
[1778442604581,34.42,81389.43,0.0,0.8552,0.0001,15.35981]
[1778442611237,34.42,81385.83,0.0,0.85484,0.0001,15.38434]
[1778442612238,34.42,81385.83,0.0,0.85484,0.0001,15.38434]
[1778442612314,34.42,81385.83,0.0,0.85484,0.0001,15.38434]
[1778442615680,34.42,81383.93,0.0,0.85466,0.0001,15.39717]
[1778442615810,34.42,81383.93,0.0,0.85466,0.0001,15.39717]
[1778442615911,34.41,81383.93,0.0,0.85466,0.0001,15.39699]
[1778442619258,34.41,81383.15,0.0,0.85459,0.0001,15.40213]
[1778442619311,34.41,81383.15,0.0,0.85459,0.0001,15.40213]
[1778442626368,34.41,81381.53,0.0,0.85444,0.0001,15.41228]
[1778442627413,34.41,81381.53,0.0,0.85444,0.0001,15.41228]
[1778442627810,34.41,81381.53,0.0,0.85444,0.0001,15.41228]
[1778442629932,34.41,81378.99,0.0,0.85419,0.0001,15.42938]
[1778442630036,34.41,81378.72,0.0,0.85417,0.0001,15.43109]
[1778442630062,34.41,81378.72,0.0,0.85417,0.0001,15.43109]
[1778442634376,34.41,81375.49,0.0,0.85389,0.0001,15.44814]
[1778442634559,34.41,81375.49,0.0,0.85389,0.0001,15.44814]
[1778442640466,34.41,81375.09,0.0,0.85386,0.0001,15.44985]
[1778442645501,34.41,81374.44,0.0,0.85382,0.0001,15.45281]
[1778442648808,34.4,81372.71,0.0,0.85366,0.0001,15.46408]
[1778442650536,34.4,81363.62,0.0,0.85276,0.0001,15.52558]
[1778442652711,34.4,81363.22,0.0,0.85273,0.0001,15.52808]
[1778442652820,34.4,81363.22,0.0,0.85273,0.0001,15.52808]
[1778442652921,34.4,81363.22,0.0,0.85273,0.0001,15.52785]
[1778442658593,34.4,81363.69,0.0,0.8528,0.0001,15.52327]
[1778442660631,34.4,81363.86,0.0,0.85282,0.0001,15.52189]
[1778442660808,34.4,81363.86,0.0,0.85282,0.0001,15.52189]
[1778442660909,34.4,81368.56,0.0,0.85329,0.0001,15.48959]
[1778442666371,34.4,81372.41,0.0,0.85368,0.0001,15.46259]
[1778442666564,34.4,81372.41,0.0,0.85368,0.0001,15.46259]
[1778442666649,34.4,81372.6,0.0,0.8537,0.0001,15.46118]
[1778442671528,34.4,81372.12,0.0,0.85366,0.0001,15.46401]
[1778442671558,34.4,81372.12,0.0,0.85366,0.0001,15.46401]
[1778442676720,34.39,81371.46,0.0,0.8536,0.0001,15.46789]
[1778442680894,34.39,81364.92,0.0,0.85296,0.0001,15.51207]
[1778442683696,34.39,81362.32,0.0,0.85271,0.0001,15.52949]
[1778442683812,34.39,81362.32,0.0,0.85271,0.0001,15.52949]
[1778442683950,34.39,81362.09,0.0,0.85268,0.0001,15.53089]
[1778442684310,34.39,81362.09,0.0,0.85268,0.0001,15.53089]
[1778442687797,34.39,81353.82,0.0,0.85186,0.0001,15.5872]
[1778442690454,34.39,81352.49,0.0,0.85173,0.0001,15.5963]
[1778442690569,34.39,81352.49,0.0,0.85173,0.0001,15.5963]
[1778442690810,34.39,81352.49,0.0,0.85173,0.0001,15.5963]
[1778442690818,34.39,81352.46,0.0,0.85173,0.0001,15.59651]
[1778442695330,34.39,81352.13,0.0,0.85173,0.0001,15.59434]
[1778442695562,34.39,81352.13,0.0,0.85173,0.0001,15.59434]
[1778442700031,34.39,81351.96,0.0,0.85172,0.0001,15.59484]
[1778442700068,34.39,81351.96,0.0,0.85172,0.0001,15.59484]
[1778442701895,34.39,81343.99,0.0,0.85093,0.0001,15.64885]
[1778442704431,34.39,81339.59,0.0,0.85049,0.0001,15.67881]
[1778442704555,34.39,81339.59,0.0,0.85049,0.0001,15.67881]
[1778442704564,34.39,81339.59,0.0,0.85049,0.0001,15.67881]
[1778442704811,34.39,81339.59,0.0,0.85049,0.0001,15.67881]
[1778442704916,34.39,81339.0,0.0,0.85043,0.0001,15.68276]
[1778442709951,34.39,81339.55,0.0,0.85049,0.0001,15.67862]
[1778442716693,34.39,81339.02,0.0,0.85044,0.0001,15.68196]
[1778442716813,34.39,81339.02,0.0,0.85044,0.0001,15.68196]
[1778442721030,34.39,81344.55,0.0,0.851,0.0001,15.64368]
[1778442723151,34.39,81345.91,0.0,0.85114,0.0001,15.63436]
[1778442723263,34.39,81345.91,0.0,0.85114,0.0001,15.63436]
[1778442723313,34.39,81345.91,0.0,0.85114,0.0001,15.63436]
[1778442724051,34.39,81345.96,0.0,0.85115,0.0001,15.63401]
[1778442729086,34.39,81345.93,0.0,0.85114,0.0001,15.63414]
[1778442733114,34.39,81340.54,0.0,0.85061,0.0001,15.67086]
[1778442734705,34.39,81336.25,0.0,0.85018,0.0001,15.7001]
[1778442734817,34.39,81336.25,0.0,0.85018,0.0001,15.7001]
[1778442734852,34.39,81336.25,0.0,0.85018,0.0001,15.7001]
[1778442735064,34.39,81336.25,0.0,0.85018,0.0001,15.7001]
[1778442735128,34.39,81335.29,0.0,0.85008,0.0001,15.70654]
[1778442740164,34.39,81330.09,0.0,0.84957,0.0001,15.74148]
[1778442744293,34.38,81328.3,0.0,0.84939,0.0001,15.75345]
[1778442744314,34.38,81328.3,0.0,0.84939,0.0001,15.75345]
[1778442750234,34.38,81327.51,0.0,0.84933,0.0001,15.75769]
[1778442752989,34.38,81327.71,0.0,0.84938,0.0001,15.75164]
[1778442753041,34.38,81327.71,0.0,0.84938,0.0001,15.75164]
[1778442753070,34.38,81327.71,0.0,0.84938,0.0001,15.75164]
[1778442753142,34.38,81327.71,0.0,0.84939,0.0001,15.75121]
[1778442756586,34.38,81327.2,0.0,0.84934,0.0001,15.75427]
[1778442756811,34.38,81327.2,0.0,0.84934,0.0001,15.75427]
[1778442762319,34.38,81325.26,0.0,0.84917,0.0001,15.76587]
[1778442765092,34.38,81325.27,0.0,0.84918,0.0001,15.76555]
[1778442765142,34.38,81325.27,0.0,0.84918,0.0001,15.76555]
[1778442765164,34.37,81325.21,0.0,0.84918,0.0001,15.76544]
[1778442765312,34.37,81325.21,0.0,0.84918,0.0001,15.76544]
[1778442770375,34.37,81327.86,0.0,0.84946,0.0001,15.74599]
[1778442772388,34.37,81328.68,0.0,0.84955,0.0001,15.74012]
[1778442772438,34.37,81328.68,0.0,0.84955,0.0001,15.74012]
[1778442772566,34.37,81328.68,0.0,0.84955,0.0001,15.74012]
[1778442772650,34.37,81328.47,0.0,0.84954,0.0001,15.74106]
[1778442780445,34.37,81328.24,0.0,0.84954,0.0001,15.74089]
[1778442784473,34.37,81335.51,0.0,0.85028,0.0001,15.69041]
[1778442786170,34.37,81335.51,0.0,0.85028,0.0001,15.69041]
[1778442786306,34.37,81335.55,0.0,0.85028,0.0001,15.69017]
[1778442786317,34.37,81335.55,0.0,0.85028,0.0001,15.69017]
[1778442786562,34.37,81335.55,0.0,0.85028,0.0001,15.69017]
[1778442786660,34.37,81335.61,0.0,0.85029,0.0001,15.68965]
[1778442789508,34.36,81330.62,0.0,0.84979,0.0001,15.72365]
[1778442792487,34.36,81330.53,0.0,0.84979,0.0001,15.72384]
[1778442792565,34.36,81330.53,0.0,0.84979,0.0001,15.72384]
[1778442792665,34.36,81330.53,0.0,0.84979,0.0001,15.72384]
[1778442792811,34.36,81330.53,0.0,0.84979,0.0001,15.72384]
[1778442792909,34.36,81330.46,0.0,0.84979,0.0001,15.72385]
[1778442798571,34.36,81331.82,0.0,0.84995,0.0001,15.71308]
[1778442802217,34.36,81331.74,0.0,0.84994,0.0001,15.7134]
[1778442802277,34.36,81329.35,0.0,0.8497,0.0001,15.72981]
[1778442802315,34.36,81329.35,0.0,0.8497,0.0001,15.72981]
[1778442802599,34.36,81329.78,0.0,0.84974,0.0001,15.72687]
[1778442807634,34.36,81327.57,0.0,0.84952,0.0001,15.74171]
[1778442808663,34.36,81327.57,0.0,0.84952,0.0001,15.74171]
[1778442808812,34.36,81327.57,0.0,0.84952,0.0001,15.74171]
[1778442808991,34.36,81327.57,0.0,0.84952,0.0001,15.74171]
[1778442809064,34.36,81327.57,0.0,0.84952,0.0001,15.74171]
[1778442809163,34.36,81327.52,0.0,0.84952,0.0001,15.74177]
[1778442815690,34.35,81327.69,0.0,0.8496,0.0001,15.73425]
[1778442820725,34.35,81325.03,0.0,0.84935,0.0001,15.75108]
[1778442822644,34.35,81325.03,0.0,0.84935,0.0001,15.75108]
[1778442822819,34.35,81325.03,0.0,0.84935,0.0001,15.75108]
[1778442822891,34.35,81325.03,0.0,0.84935,0.0001,15.75108]
[1778442823067,34.35,81325.03,0.0,0.84935,0.0001,15.75108]
[1778442823163,34.35,81325.03,0.0,0.84936,0.0001,15.75051]
[1778442826726,34.35,81323.71,0.0,0.84924,0.0001,15.75869]
[1778442826812,34.35,81323.71,0.0,0.84924,0.0001,15.75869]
[1778442830527,34.35,81322.58,0.0,0.84914,0.0001,15.76556]
[1778442830567,34.35,81322.58,0.0,0.84914,0.0001,15.76556]
[1778442830795,34.35,81323.29,0.0,0.84922,0.0001,15.76014]
[1778442835831,34.34,81322.84,0.0,0.84919,0.0001,15.7619]
[1778442837441,34.34,81322.96,0.0,0.84921,0.0001,15.76083]
[1778442837561,34.34,81322.96,0.0,0.84921,0.0001,15.76083]
[1778442840431,34.34,81327.05,0.0,0.84963,0.0001,15.73215]
[1778442840563,34.34,81327.05,0.0,0.84963,0.0001,15.73215]
[1778442847915,34.34,81327.46,0.0,0.84969,0.0001,15.72791]
[1778442850376,34.34,81327.46,0.0,0.84969,0.0001,15.72791]
[1778442850569,34.34,81327.46,0.0,0.84969,0.0001,15.72791]
[1778442850829,34.34,81327.46,0.0,0.84969,0.0001,15.72791]
[1778442851063,34.34,81327.46,0.0,0.84969,0.0001,15.72791]
[1778442851123,34.34,81327.47,0.0,0.8497,0.0001,15.72734]
[1778442854521,34.34,81324.56,0.0,0.84941,0.0001,15.74677]
[1778442854562,34.34,81324.56,0.0,0.84941,0.0001,15.74677]
[1778442854949,34.34,81324.56,0.0,0.84941,0.0001,15.74677]
[1778442855061,34.34,81324.56,0.0,0.84941,0.0001,15.74677]
[1778442855161,34.34,81324.51,0.0,0.84941,0.0001,15.74692]
[1778442856568,34.33,81325.12,0.0,0.84947,0.0001,15.74256]
[1778442856809,34.33,81325.12,0.0,0.84947,0.0001,15.74256]
[1778442860378,34.33,81326.2,0.0,0.84959,0.0001,15.73499]
[1778442860562,34.33,81326.2,0.0,0.84959,0.0001,15.73499]
[1778442865542,34.33,81326.2,0.0,0.8496,0.0001,15.73362]
[1778442865567,34.33,81326.2,0.0,0.8496,0.0001,15.73362]
[1778442866064,34.33,81326.17,0.0,0.8496,0.0001,15.73366]
[1778442871099,34.33,81323.67,0.0,0.8494,0.0001,15.74541]
[1778442872971,34.33,81323.75,0.0,0.84941,0.0001,15.74467]
[1778442873064,34.33,81323.75,0.0,0.84941,0.0001,15.74467]
[1778442874840,34.33,81323.38,0.0,0.84937,0.0001,15.74702]
[1778442875060,34.33,81323.38,0.0,0.84937,0.0001,15.74702]
[1778442879589,34.33,81323.68,0.0,0.84942,0.0001,15.74385]
[1778442879814,34.33,81323.68,0.0,0.84942,0.0001,15.74385]
[1778442879959,34.33,81323.68,0.0,0.84942,0.0001,15.74385]
[1778442880087,34.33,81323.68,0.0,0.84942,0.0001,15.74385]
[1778442880162,34.33,81323.64,0.0,0.84942,0.0001,15.74396]
[1778442885200,34.32,81326.59,0.0,0.84973,0.0001,15.72292]
[1778442887147,34.32,81327.73,0.0,0.84984,0.0001,15.71522]
[1778442887313,34.32,81327.73,0.0,0.84984,0.0001,15.71522]
[1778442887214,34.32,81327.88,0.0,0.84986,0.0001,15.71406]
[1778442887842,34.32,81327.88,0.0,0.84986,0.0001,15.71406]
[1778442888063,34.32,81327.88,0.0,0.84986,0.0001,15.71406]
[1778442888221,34.32,81327.85,0.0,0.84986,0.0001,15.71414]
[1778442892249,34.32,81333.12,0.0,0.8504,0.0001,15.67756]
[1778442894118,34.32,81335.11,0.0,0.8506,0.0001,15.66387]
[1778442894312,34.32,81335.11,0.0,0.8506,0.0001,15.66387]
[1778442894263,34.32,81337.22,0.0,0.85081,0.0001,15.64937]
[1778442894906,34.32,81337.22,0.0,0.85081,0.0001,15.64937]
[1778442895063,34.32,81337.22,0.0,0.85081,0.0001,15.64937]
[1778442895270,34.32,81337.24,0.0,0.85081,0.0001,15.64921]
[1778442901313,34.32,81335.9,0.0,0.85068,0.0001,15.6583]
[1778442903974,34.32,81336.1,0.0,0.8507,0.0001,15.65687]
[1778442904064,34.32,81336.1,0.0,0.8507,0.0001,15.65687]
[1778442904334,34.32,81336.62,0.0,0.85075,0.0001,15.65329]
[1778442905037,34.32,81336.62,0.0,0.85075,0.0001,15.65329]
[1778442905065,34.32,81336.62,0.0,0.85075,0.0001,15.65329]
[1778442907925,34.32,81336.67,0.0,0.85076,0.0001,15.65293]
[1778442908068,34.32,81336.67,0.0,0.85076,0.0001,15.65293]
[1778442909965,34.32,81338.59,0.0,0.85095,0.0001,15.63976]
[1778442910065,34.32,81338.59,0.0,0.85095,0.0001,15.63976]
[1778442910117,34.32,81337.24,0.0,0.85082,0.0001,15.64901]
[1778442910382,34.32,81342.42,0.0,0.85134,0.0001,15.61355]
[1778442911491,34.32,81342.42,0.0,0.85134,0.0001,15.61355]
[1778442911561,34.32,81342.42,0.0,0.85134,0.0001,15.61355]
[1778442915416,34.33,81349.78,0.0,0.85205,0.0001,15.56458]
[1778442916382,34.33,81349.78,0.0,0.85205,0.0001,15.56458]
[1778442916569,34.33,81349.78,0.0,0.85205,0.0001,15.56458]
[1778442916662,34.33,81350.17,0.0,0.85209,0.0001,15.56202]
[1778442917581,34.33,81350.17,0.0,0.85209,0.0001,15.56202]
[1778442917815,34.33,81350.17,0.0,0.85209,0.0001,15.56202]
[1778442922222,34.33,81354.08,0.0,0.85247,0.0001,15.53569]
[1778442922311,34.33,81354.08,0.0,0.85247,0.0001,15.53569]
[1778442922317,34.33,81355.4,0.0,0.8526,0.0001,15.52694]
[1778442923497,34.33,81355.35,0.0,0.8526,0.0001,15.52728]
[1778442923569,34.33,81355.35,0.0,0.8526,0.0001,15.52728]
[1778442929515,34.33,81355.87,0.0,0.85263,0.0001,15.52468]
[1778442934037,34.33,81355.83,0.0,0.85263,0.0001,15.52509]
[1778442934061,34.33,81355.83,0.0,0.85263,0.0001,15.52509]
[1778442934162,34.33,81355.83,0.0,0.85265,0.0001,15.52116]
[1778442935618,34.33,81355.83,0.0,0.85265,0.0001,15.52116]
[1778442935817,34.33,81355.83,0.0,0.85265,0.0001,15.52116]
[1778442943613,34.33,81356.89,0.0,0.85274,0.0001,15.51505]
[1778442944979,34.33,81356.89,0.0,0.85274,0.0001,15.51505]
[1778442945062,34.33,81356.89,0.0,0.85274,0.0001,15.51505]
[1778442945080,34.33,81356.22,0.0,0.85267,0.0001,15.51988]
[1778442946271,34.33,81356.22,0.0,0.85267,0.0001,15.51988]
[1778442946316,34.33,81356.22,0.0,0.85267,0.0001,15.51988]
[1778442947642,34.33,81366.77,0.0,0.85372,0.0001,15.44796]
[1778442948649,34.33,81377.46,0.0,0.85477,0.0001,15.37499]
[1778442949656,34.33,81383.45,0.0,0.85536,0.0001,15.33413]
[1778442951105,34.33,81383.45,0.0,0.85536,0.0001,15.33413]
[1778442951360,34.33,81384.17,0.0,0.85543,0.0001,15.32963]
[1778442951654,34.33,81384.17,0.0,0.85543,0.0001,15.32963]
[1778442951750,34.34,81384.11,0.0,0.85542,0.0001,15.33027]
[1778442952974,34.34,81384.11,0.0,0.85542,0.0001,15.33027]
[1778442953067,34.34,81384.11,0.0,0.85542,0.0001,15.33027]
[1778442958720,34.34,81381.23,0.0,0.85513,0.0001,15.35003]
[1778442962355,34.34,81381.36,0.0,0.85515,0.0001,15.34903]
[1778442962562,34.34,81381.28,0.0,0.85514,0.0001,15.34951]
[1778442962406,34.34,81381.28,0.0,0.85514,0.0001,15.34951]
[1778442963904,34.34,81381.28,0.0,0.85514,0.0001,15.34951]
[1778442964062,34.34,81381.28,0.0,0.85514,0.0001,15.34951]
[1778442964144,34.33,81381.34,0.0,0.85515,0.0001,15.34897]
[1778442969798,34.33,81378.56,0.0,0.85488,0.0001,15.36748]
[1778442971954,34.33,81378.34,0.0,0.85486,0.0001,15.36901]
[1778442972065,34.33,81378.34,0.0,0.85486,0.0001,15.36901]
[1778442972166,34.33,81376.75,0.0,0.8547,0.0001,15.37991]
[1778442972819,34.33,81381.28,0.0,0.85515,0.0001,15.34882]
[1778442974370,34.33,81381.28,0.0,0.85515,0.0001,15.34882]
[1778442974564,34.33,81380.37,0.0,0.85506,0.0001,15.3551]
[1778442979517,34.33,81377.51,0.0,0.85477,0.0001,15.37481]
[1778442979560,34.33,81377.51,0.0,0.85477,0.0001,15.37481]
[1778442979868,34.33,81376.34,0.0,0.85466,0.0001,15.38282]
[1778442980961,34.33,81376.34,0.0,0.85466,0.0001,15.38282]
[1778442981071,34.33,81376.34,0.0,0.85466,0.0001,15.38282]
[1778442986364,34.33,81376.42,0.0,0.85467,0.0001,15.38231]
[1778442986561,34.33,81376.42,0.0,0.85467,0.0001,15.38231]
[1778442988711,34.33,81375.95,0.0,0.85462,0.0001,15.38553]
[1778442988814,34.33,81375.95,0.0,0.85462,0.0001,15.38553]
[1778442988931,34.33,81377.44,0.0,0.85477,0.0001,15.37534]
[1778442993966,34.33,81379.79,0.0,0.85503,0.0001,15.35497]
[1778442994838,34.33,81379.79,0.0,0.85503,0.0001,15.35497]
[1778442995064,34.33,81379.79,0.0,0.85503,0.0001,15.35497]
[1778443003337,34.33,81380.03,0.0,0.85505,0.0001,15.35349]
[1778443003372,34.34,81380.03,0.0,0.85505,0.0001,15.35361]
[1778443003560,34.34,81380.03,0.0,0.85505,0.0001,15.35361]
[1778443004038,34.34,81379.96,0.0,0.85504,0.0001,15.35433]
[1778443005023,34.34,81379.96,0.0,0.85504,0.0001,15.35433]
[1778443005065,34.34,81379.96,0.0,0.85504,0.0001,15.35433]
[1778443011087,34.34,81377.32,0.0,0.85477,0.0001,15.3733]
[1778443015425,34.34,81377.65,0.0,0.8548,0.0001,15.37079]
[1778443015562,34.34,81377.43,0.0,0.85478,0.0001,15.37216]
[1778443016122,34.34,81377.43,0.0,0.85478,0.0001,15.37216]
[1778443016310,34.34,81377.43,0.0,0.85478,0.0001,15.37216]
[1778443016319,34.34,81377.36,0.0,0.85478,0.0001,15.37251]
[1778443022164,34.33,81377.43,0.0,0.85479,0.0001,15.37127]
[1778443026944,34.33,81376.04,0.0,0.85466,0.0001,15.38025]
[1778443027066,34.33,81376.04,0.0,0.85466,0.0001,15.38025]
[1778443027199,34.33,81376.07,0.0,0.85467,0.0001,15.3799]
[1778443028905,34.33,81376.21,0.0,0.85469,0.0001,15.37881]
[1778443029065,34.33,81376.21,0.0,0.85469,0.0001,15.37881]
[1778443035257,34.33,81376.53,0.0,0.85473,0.0001,15.37568]
[1778443040292,34.33,81378.45,0.0,0.85492,0.0001,15.36224]
[1778443040988,34.33,81378.45,0.0,0.85492,0.0001,15.36224]
[1778443041062,34.33,81378.45,0.0,0.85492,0.0001,15.36224]
[1778443041299,34.33,81378.3,0.0,0.85491,0.0001,15.36315]
[1778443043125,34.33,81378.41,0.0,0.85492,0.0001,15.36242]
[1778443043314,34.33,81378.41,0.0,0.85492,0.0001,15.36242]
[1778443049360,34.33,81378.56,0.0,0.85494,0.0001,15.36099]
[1778443050355,34.33,81378.56,0.0,0.85494,0.0001,15.36099]
[1778443050456,34.33,81378.75,0.0,0.85496,0.0001,15.35957]
[1778443050560,34.33,81378.75,0.0,0.85496,0.0001,15.35957]
[1778443051374,34.33,81378.8,0.0,0.855,0.0001,15.35467]
[1778443052480,34.33,81378.8,0.0,0.855,0.0001,15.35467]
[1778443052566,34.33,81378.7,0.0,0.85499,0.0001,15.35524]
[1778443057208,34.33,81377.46,0.0,0.85487,0.0001,15.36341]
[1778443057417,34.33,81395.39,0.0,0.85664,0.0001,15.24088]
[1778443058423,34.33,81399.78,0.0,0.85706,0.0001,15.2112]
[1778443060931,34.33,81399.89,0.0,0.85706,0.0001,15.21112]
[1778443066480,34.33,81401.04,0.0,0.85717,0.0001,15.20364]
[1778443067069,34.33,81401.04,0.0,0.85717,0.0001,15.20364]
[1778443067487,34.33,81401.11,0.0,0.85717,0.0001,15.20321]
[1778443076553,34.33,81400.9,0.0,0.85715,0.0001,15.20526]
[1778443082595,34.33,81400.71,0.0,0.85712,0.0001,15.20699]
[1778443084609,34.33,81404.51,0.0,0.85749,0.0001,15.18118]
[1778443086623,34.33,81407.53,0.0,0.85778,0.0001,15.16078]
[1778443088482,34.33,81407.53,0.0,0.85778,0.0001,15.16078]
[1778443088561,34.33,81407.57,0.0,0.85778,0.0001,15.16063]
[1778443093672,34.34,81408.43,0.0,0.85786,0.0001,15.15552]
[1778443098727,34.34,81409.22,0.0,0.85792,0.0001,15.15066]
[1778443099062,34.34,81409.22,0.0,0.85792,0.0001,15.15066]
[1778443099310,34.34,81409.22,0.0,0.85792,0.0001,15.15066]
[1778443099409,34.34,81414.47,0.0,0.85843,0.0001,15.11513]
[1778443100721,34.34,81418.13,0.0,0.85878,0.0001,15.09036]
[1778443101884,34.34,81418.13,0.0,0.85878,0.0001,15.09036]
[1778443102062,34.34,81418.13,0.0,0.85878,0.0001,15.09036]
[1778443103062,34.34,81417.66,0.0,0.85873,0.0001,15.09405]
[1778443103163,34.34,81418.12,0.0,0.85877,0.0001,15.09115]
[1778443108777,34.34,81419.36,0.0,0.85887,0.0001,15.084]
[1778443109670,34.34,81419.36,0.0,0.85887,0.0001,15.084]
[1778443109815,34.34,81419.36,0.0,0.85887,0.0001,15.084]
[1778443115826,34.35,81420.78,0.0,0.85902,0.0001,15.07179]
[1778443118815,34.35,81422.96,0.0,0.85922,0.0001,15.0575]
[1778443119068,34.35,81422.96,0.0,0.85922,0.0001,15.0575]
[1778443121869,34.35,81423.61,0.0,0.85926,0.0001,15.05435]
[1778443122059,34.35,81423.61,0.0,0.85926,0.0001,15.05435]
[1778443122160,34.35,81423.92,0.0,0.85929,0.0001,15.05255]
[1778443127918,34.35,81424.27,0.0,0.8593,0.0001,15.05211]
[1778443132953,34.36,81422.61,0.0,0.85911,0.0001,15.06506]
[1778443134900,34.36,81422.67,0.0,0.85911,0.0001,15.06496]
[1778443135074,34.36,81422.67,0.0,0.85911,0.0001,15.06496]
[1778443138176,34.36,81422.36,0.0,0.85907,0.0001,15.06801]
[1778443138311,34.36,81422.36,0.0,0.85907,0.0001,15.06801]
[1778443138396,34.36,81417.31,0.0,0.85858,0.0001,15.10275]
[1778443140982,34.36,81414.96,0.0,0.85834,0.0001,15.1193]
[1778443141063,34.36,81414.96,0.0,0.85834,0.0001,15.1193]
[1778443147056,34.37,81415.04,0.0,0.85833,0.0001,15.1205]
[1778443149846,34.37,81412.93,0.0,0.85812,0.0001,15.13535]
[1778443150064,34.37,81412.93,0.0,0.85812,0.0001,15.13535]
[1778443151450,34.37,81412.96,0.0,0.85812,0.0001,15.13537]
[1778443151561,34.37,81412.96,0.0,0.85812,0.0001,15.13537]
[1778443151551,34.37,81412.96,0.0,0.85811,0.0001,15.1356]
[1778443157126,34.37,81411.88,0.0,0.85799,0.0001,15.14431]
[1778443158110,34.37,81411.88,0.0,0.85799,0.0001,15.14431]
[1778443158312,34.37,81411.88,0.0,0.85799,0.0001,15.14431]
[1778443164175,34.37,81411.9,0.0,0.85797,0.0001,15.14569]
[1778443165286,34.37,81411.9,0.0,0.85797,0.0001,15.14569]
[1778443165310,34.37,81411.9,0.0,0.85797,0.0001,15.14569]
[1778443165387,34.37,81411.94,0.0,0.85797,0.0001,15.14563]
[1778443171224,34.38,81412.24,0.0,0.85802,0.0001,15.14044]
[1778443177266,34.38,81412.14,0.0,0.85799,0.0001,15.14246]
[1778443182301,34.38,81413.6,0.0,0.85811,0.0001,15.13364]
[1778443184112,34.38,81413.59,0.0,0.85811,0.0001,15.13394]
[1778443184311,34.38,81413.59,0.0,0.85811,0.0001,15.13394]
[1778443189350,34.38,81415.39,0.0,0.85826,0.0001,15.12309]
[1778443190021,34.38,81415.39,0.0,0.85826,0.0001,15.12309]
[1778443190060,34.38,81415.39,0.0,0.85826,0.0001,15.12309]
[1778443192077,34.39,81416.82,0.0,0.8584,0.0001,15.11385]
[1778443192310,34.39,81416.82,0.0,0.8584,0.0001,15.11385]
[1778443192371,34.39,81417.05,0.0,0.85841,0.0001,15.11255]
[1778443195736,34.39,81417.11,0.0,0.85841,0.0001,15.11294]
[1778443195809,34.39,81417.11,0.0,0.85841,0.0001,15.11294]
[1778443201051,34.39,81421.37,0.0,0.8588,0.0001,15.08533]
[1778443201066,34.39,81421.37,0.0,0.8588,0.0001,15.08533]
[1778443203860,34.39,81419.74,0.0,0.85863,0.0001,15.09721]
[1778443204071,34.39,81419.74,0.0,0.85863,0.0001,15.09721]
[1778443204455,34.39,81419.8,0.0,0.85864,0.0001,15.09705]
[1778443206469,34.39,81414.78,0.0,0.85814,0.0001,15.13175]
[1778443207217,34.39,81414.78,0.0,0.85814,0.0001,15.13175]
[1778443207311,34.39,81414.78,0.0,0.85814,0.0001,15.13175]
[1778443210497,34.4,81419.48,0.0,0.85859,0.0001,15.10054]
[1778443213457,34.4,81423.03,0.0,0.85892,0.0001,15.07689]
[1778443213561,34.4,81423.03,0.0,0.85892,0.0001,15.07689]
[1778443214893,34.4,81422.78,0.0,0.85889,0.0001,15.07917]
[1778443215064,34.4,81422.78,0.0,0.85889,0.0001,15.07917]
[1778443215166,34.4,81422.78,0.0,0.85889,0.0001,15.07945]
[1778443219014,34.4,81422.08,0.0,0.85881,0.0001,15.08508]
[1778443219059,34.4,81422.08,0.0,0.85881,0.0001,15.08508]
[1778443221575,34.4,81431.86,0.0,0.85974,0.0001,15.01901]
[1778443222293,34.4,81431.86,0.0,0.85974,0.0001,15.01901]
[1778443222582,34.4,81438.21,0.0,0.86035,0.0001,14.9761]
[1778443224775,34.4,81437.1,0.0,0.86023,0.0001,14.98436]
[1778443225835,34.4,81437.04,0.0,0.86022,0.0001,14.98512]
[1778443226060,34.4,81437.04,0.0,0.86022,0.0001,14.98512]
[1778443226610,34.4,81437.21,0.0,0.86024,0.0001,14.98404]
[1778443232653,34.4,81438.01,0.0,0.86034,0.0001,14.97465]
[1778443235078,34.41,81439.93,0.0,0.86052,0.0001,14.96175]
[1778443235309,34.41,81439.93,0.0,0.86052,0.0001,14.96175]
[1778443240193,34.41,81438.98,0.0,0.86042,0.0001,14.96861]
[1778443240307,34.41,81438.98,0.0,0.86042,0.0001,14.96861]
[1778443242551,34.41,81436.48,0.0,0.86018,0.0001,14.98576]
[1778443242563,34.41,81436.48,0.0,0.86018,0.0001,14.98576]
[1778443242652,34.41,81435.32,0.0,0.86007,0.0001,14.99375]
[1778443247758,34.41,81434.71,0.0,0.86001,0.0001,14.99811]
[1778443254498,34.41,81434.74,0.0,0.86001,0.0001,14.99794]
[1778443254559,34.41,81434.74,0.0,0.86001,0.0001,14.99794]
[1778443254807,34.41,81427.5,0.0,0.85931,0.0001,15.04742]
[1778443257489,34.41,81426.33,0.0,0.8592,0.0001,15.05536]
[1778443260249,34.41,81423.54,0.0,0.85893,0.0001,15.07422]
[1778443260316,34.41,81423.54,0.0,0.85893,0.0001,15.07422]
[1778443260343,34.41,81422.9,0.0,0.85887,0.0001,15.07844]
[1778443265884,34.41,81419.79,0.0,0.85858,0.0001,15.09925]
[1778443271926,34.41,81417.85,0.0,0.85838,0.0001,15.11285]
[1778443276961,34.41,81417.78,0.0,0.85838,0.0001,15.11276]
[1778443281996,34.4,81420.21,0.0,0.85863,0.0001,15.09568]
[1778443287033,34.4,81426.93,0.0,0.85928,0.0001,15.0495]
[1778443292068,34.4,81429.26,0.0,0.85954,0.0001,15.02907]
[1778443295089,34.4,81433.88,0.0,0.85998,0.0001,14.99758]
[1778443296750,34.4,81433.88,0.0,0.85998,0.0001,14.99758]
[1778443298110,34.4,81440.23,0.0,0.86059,0.0001,14.95443]
[1778443299117,34.4,81434.99,0.0,0.86009,0.0001,14.99014]
[1778443300507,34.4,81434.99,0.0,0.86009,0.0001,14.99014]
[1778443306166,34.4,81430.82,0.0,0.85969,0.0001,15.01852]
[1778443312208,34.4,81431.18,0.0,0.85973,0.0001,15.01584]
[1778443314564,34.4,81431.18,0.0,0.85973,0.0001,15.0158]
[1778443317179,34.4,81431.11,0.0,0.85972,0.0001,15.01621]
[1778443317311,34.4,81431.11,0.0,0.85972,0.0001,15.01621]
[1778443317373,34.4,81431.11,0.0,0.85972,0.0001,15.01612]
[1778443325299,34.4,81430.86,0.0,0.8597,0.0001,15.01753]
[1778443326306,34.4,81424.06,0.0,0.85905,0.0001,15.06379]
[1778443328626,34.4,81422.85,0.0,0.85893,0.0001,15.07192]
[1778443328811,34.4,81423.25,0.0,0.85897,0.0001,15.06909]
[1778443334362,34.4,81428.66,0.0,0.8595,0.0001,15.03161]
[1778443336376,34.4,81433.4,0.0,0.85996,0.0001,14.99928]
[1778443337166,34.4,81433.4,0.0,0.85996,0.0001,14.99928]
[1778443337239,34.4,81433.4,0.0,0.85996,0.0001,14.99928]
[1778443337313,34.4,81433.4,0.0,0.85996,0.0001,14.99928]
[1778443337383,34.4,81434.05,0.0,0.86002,0.0001,14.99486]
[1778443342418,34.4,81433.97,0.0,0.86001,0.0001,14.99542]
[1778443343425,34.4,81426.73,0.0,0.85932,0.0001,15.04469]
[1778443347671,34.4,81423.24,0.0,0.85899,0.0001,15.06817]
[1778443347812,34.4,81423.82,0.0,0.85904,0.0001,15.0641]
[1778443347832,34.4,81423.82,0.0,0.85904,0.0001,15.0641]
[1778443348082,34.4,81423.82,0.0,0.85904,0.0001,15.0641]
[1778443348460,34.4,81423.84,0.0,0.85905,0.0001,15.06386]
[1778443350650,34.4,81423.53,0.0,0.85902,0.0001,15.06586]
[1778443350809,34.4,81422.47,0.0,0.85892,0.0001,15.07297]
[1778443358530,34.4,81413.37,0.0,0.85808,0.0001,15.12979]
[1778443362325,34.4,81410.92,0.0,0.85784,0.0001,15.14667]
[1778443362451,34.4,81410.92,0.0,0.85784,0.0001,15.14667]
[1778443362560,34.4,81410.92,0.0,0.85784,0.0001,15.14667]
[1778443362661,34.4,81411.04,0.0,0.85785,0.0001,15.1459]
[1778443371622,34.4,81412.26,0.0,0.85796,0.0001,15.13807]
[1778443381692,34.4,81412.38,0.0,0.85797,0.0001,15.13772]
[1778443385289,34.4,81412.23,0.0,0.85795,0.0001,15.13883]
[1778443385314,34.4,81412.23,0.0,0.85795,0.0001,15.13883]
[1778443385337,34.4,81412.23,0.0,0.85795,0.0001,15.13883]
[1778443385565,34.4,81412.23,0.0,0.85795,0.0001,15.13883]
[1778443385720,34.4,81412.53,0.0,0.85798,0.0001,15.13686]
[1778443388741,34.4,81424.01,0.0,0.85909,0.0001,15.0588]
[1778443389748,34.4,81423.0,0.0,0.85899,0.0001,15.06584]
[1778443391799,34.4,81423.86,0.0,0.85907,0.0001,15.06013]
[1778443391811,34.4,81423.86,0.0,0.85907,0.0001,15.06013]
[1778443395993,34.4,81423.67,0.0,0.85904,0.0001,15.06207]
[1778443396063,34.4,81423.67,0.0,0.85904,0.0001,15.06207]
[1778443400991,34.4,81424.02,0.0,0.85906,0.0001,15.06068]
[1778443401056,34.4,81424.02,0.0,0.85906,0.0001,15.06068]
[1778443401062,34.4,81424.02,0.0,0.85906,0.0001,15.06068]
[1778443401312,34.4,81424.02,0.0,0.85906,0.0001,15.06068]
[1778443401832,34.4,81422.99,0.0,0.85896,0.0001,15.06786]
[1778443402587,34.4,81422.99,0.0,0.85896,0.0001,15.06786]
[1778443402810,34.4,81422.99,0.0,0.85896,0.0001,15.06786]
[1778443407202,34.41,81424.68,0.0,0.85911,0.0001,15.05703]
[1778443407312,34.41,81424.68,0.0,0.85911,0.0001,15.05703]
[1778443407383,34.41,81424.68,0.0,0.85911,0.0001,15.05703]
[1778443407562,34.41,81424.68,0.0,0.85911,0.0001,15.05703]
[1778443407659,34.41,81428.49,0.0,0.85948,0.0001,15.03148]
[1778443409386,34.41,81428.74,0.0,0.8595,0.0001,15.02977]
[1778443409560,34.41,81428.74,0.0,0.8595,0.0001,15.02977]
[1778443412780,34.41,81435.52,0.0,0.86014,0.0001,14.98436]
[1778443412814,34.41,81435.52,0.0,0.86014,0.0001,14.98436]
[1778443412830,34.41,81435.52,0.0,0.86014,0.0001,14.98436]
[1778443413064,34.41,81435.99,0.0,0.86022,0.0001,14.97699]
[1778443413166,34.41,81437.06,0.0,0.86031,0.0001,14.97]
[1778443418956,34.41,81435.27,0.0,0.86014,0.0001,14.98228]
[1778443420156,34.41,81435.27,0.0,0.86014,0.0001,14.98228]
[1778443420315,34.41,81435.27,0.0,0.86014,0.0001,14.98228]
[1778443420608,34.41,81435.27,0.0,0.86014,0.0001,14.98228]
[1778443420811,34.41,81435.27,0.0,0.86014,0.0001,14.98228]
[1778443420709,34.41,81435.29,0.0,0.86015,0.0001,14.98173]
[1778443423994,34.41,81428.98,0.0,0.85955,0.0001,15.02431]
[1778443426171,34.41,81426.26,0.0,0.85929,0.0001,15.0428]
[1778443426317,34.41,81426.26,0.0,0.85929,0.0001,15.0428]
[1778443426767,34.41,81426.26,0.0,0.85929,0.0001,15.0428]
[1778443426816,34.41,81426.26,0.0,0.85929,0.0001,15.0428]
[1778443426868,34.41,81426.57,0.0,0.85931,0.0001,15.04086]
[1778443432133,34.41,81426.57,0.0,0.8593,0.0001,15.04173]
[1778443432312,34.41,81426.57,0.0,0.8593,0.0001,15.04173]
[1778443441114,34.41,81427.58,0.0,0.85937,0.0001,15.03719]
[1778443446149,34.42,81427.74,0.0,0.85936,0.0001,15.03732]
[1778443448163,34.42,81421.69,0.0,0.85877,0.0001,15.07895]
[1778443449291,34.42,81421.69,0.0,0.85877,0.0001,15.07895]
[1778443449317,34.42,81421.69,0.0,0.85877,0.0001,15.07895]
[1778443449570,34.42,81421.69,0.0,0.85877,0.0001,15.07895]
[1778443449816,34.42,81421.69,0.0,0.85877,0.0001,15.07895]
[1778443449891,34.42,81421.69,0.0,0.85877,0.0001,15.07931]
[1778443452191,34.42,81416.63,0.0,0.85828,0.0001,15.11412]
[1778443454693,34.42,81417.53,0.0,0.85836,0.0001,15.10815]
[1778443454814,34.42,81417.53,0.0,0.85836,0.0001,15.10815]
[1778443454860,34.42,81417.27,0.0,0.85833,0.0001,15.11019]
[1778443454915,34.42,81417.27,0.0,0.85833,0.0001,15.11019]
[1778443455070,34.42,81417.27,0.0,0.85833,0.0001,15.11019]
[1778443457051,34.42,81416.41,0.0,0.85825,0.0001,15.11618]
[1778443457062,34.42,81416.41,0.0,0.85825,0.0001,15.11618]
[1778443459266,34.42,81416.51,0.0,0.85825,0.0001,15.11573]
[1778443459313,34.42,81416.51,0.0,0.85825,0.0001,15.11573]
[1778443459573,34.42,81416.51,0.0,0.85825,0.0001,15.11573]
[1778443459810,34.42,81416.51,0.0,0.85825,0.0001,15.11573]
[1778443459911,34.42,81414.69,0.0,0.85807,0.0001,15.12834]
[1778443465282,34.42,81413.92,0.0,0.85799,0.0001,15.13397]
[1778443470317,34.42,81411.51,0.0,0.85776,0.0001,15.15069]
[1778443472700,34.42,81410.98,0.0,0.85774,0.0001,15.14988]
[1778443472814,34.42,81410.98,0.0,0.85774,0.0001,15.14988]
[1778443472911,34.42,81411.24,0.0,0.85776,0.0001,15.14818]
[1778443473119,34.42,81411.24,0.0,0.85776,0.0001,15.14818]
[1778443473310,34.42,81411.24,0.0,0.85776,0.0001,15.14818]
[1778443479380,34.42,81410.17,0.0,0.85765,0.0001,15.15566]
[1778443481706,34.42,81410.17,0.0,0.85765,0.0001,15.15566]
[1778443481818,34.42,81410.17,0.0,0.85765,0.0001,15.15566]
[1778443481911,34.42,81410.18,0.0,0.85765,0.0001,15.15564]
[1778443482149,34.42,81410.18,0.0,0.85765,0.0001,15.15564]
[1778443482314,34.42,81410.18,0.0,0.85765,0.0001,15.15564]
[1778443487436,34.42,81407.31,0.0,0.85737,0.0001,15.17526]
[1778443489939,34.42,81407.31,0.0,0.85737,0.0001,15.17526]
[1778443490067,34.42,81407.31,0.0,0.85737,0.0001,15.17526]
[1778443490496,34.42,81407.31,0.0,0.85737,0.0001,15.17526]
[1778443490563,34.42,81407.31,0.0,0.85737,0.0001,15.17526]
[1778443490661,34.42,81406.95,0.0,0.85734,0.0001,15.17769]
[1778443497438,34.42,81407.84,0.0,0.85744,0.0001,15.17034]
[1778443497561,34.42,81407.84,0.0,0.85744,0.0001,15.17034]
[1778443497843,34.42,81407.84,0.0,0.85744,0.0001,15.17034]
[1778443497868,34.42,81407.84,0.0,0.85745,0.0001,15.16983]
[1778443498065,34.42,81407.84,0.0,0.85745,0.0001,15.16983]
[1778443504555,34.42,81407.78,0.0,0.85747,0.0001,15.16849]
[1778443509591,34.42,81407.8,0.0,0.85748,0.0001,15.16765]
[1778443514626,34.42,81407.46,0.0,0.85745,0.0001,15.17003]
[1778443517418,34.42,81407.46,0.0,0.85745,0.0001,15.17003]
[1778443517565,34.42,81407.46,0.0,0.85745,0.0001,15.17003]
[1778443517646,34.41,81407.43,0.0,0.85745,0.0001,15.16949]
[1778443518047,34.41,81407.43,0.0,0.85745,0.0001,15.16949]
[1778443518066,34.41,81407.43,0.0,0.85745,0.0001,15.16949]
[1778443525702,34.41,81409.84,0.0,0.85772,0.0001,15.15114]
[1778443528161,34.41,81411.69,0.0,0.85789,0.0001,15.13863]
[1778443528313,34.41,81411.69,0.0,0.85789,0.0001,15.13863]
[1778443528867,34.41,81411.69,0.0,0.85789,0.0001,15.13863]
[1778443528968,34.41,81411.66,0.0,0.85789,0.0001,15.1389]
[1778443529063,34.41,81411.66,0.0,0.85789,0.0001,15.1389]
[1778443534765,34.41,81411.37,0.0,0.85789,0.0001,15.13703]
[1778443536302,34.41,81411.59,0.0,0.85791,0.0001,15.13558]
[1778443536315,34.41,81411.59,0.0,0.85791,0.0001,15.13558]
[1778443536424,34.41,81411.59,0.0,0.85791,0.0001,15.13558]
[1778443536570,34.41,81411.59,0.0,0.85791,0.0001,15.13558]
[1778443536668,34.41,81411.59,0.0,0.85791,0.0001,15.13564]
[1778443541814,34.41,81412.43,0.0,0.85797,0.0001,15.13107]
[1778443542309,34.41,81412.43,0.0,0.85797,0.0001,15.13107]
[1778443542559,34.41,81412.43,0.0,0.85797,0.0001,15.13107]
[1778443548863,34.42,81416.07,0.0,0.8583,0.0001,15.10778]
[1778443551318,34.42,81417.77,0.0,0.85846,0.0001,15.09685]
[1778443551884,34.42,81420.08,0.0,0.85868,0.0001,15.08118]
[1778443552918,34.42,81420.08,0.0,0.85868,0.0001,15.08118]
[1778443554871,34.42,81418.2,0.0,0.8585,0.0001,15.09412]
[1778443554905,34.42,81417.29,0.0,0.85841,0.0001,15.10038]
[1778443555203,34.42,81417.29,0.0,0.85841,0.0001,15.10038]
[1778443558030,34.42,81417.29,0.0,0.85841,0.0001,15.10054]
[1778443558060,34.42,81417.29,0.0,0.85841,0.0001,15.10054]
[1778443558814,34.42,81417.29,0.0,0.85841,0.0001,15.10054]
[1778443558933,34.42,81419.85,0.0,0.85865,0.0001,15.08316]
[1778443563968,34.42,81419.94,0.0,0.85866,0.0001,15.08289]
[1778443566970,34.42,81420.82,0.0,0.85874,0.0001,15.07733]
[1778443566989,34.42,81420.89,0.0,0.85874,0.0001,15.07694]
[1778443567071,34.42,81420.89,0.0,0.85874,0.0001,15.07694]
[1778443567989,34.42,81420.89,0.0,0.85874,0.0001,15.07694]
[1778443567997,34.42,81420.87,0.0,0.85874,0.0001,15.07716]
[1778443568065,34.42,81420.87,0.0,0.85874,0.0001,15.07716]
[1778443571020,34.42,81412.23,0.0,0.8579,0.0001,15.13625]
[1778443573583,34.42,81412.85,0.0,0.85796,0.0001,15.13207]
[1778443573812,34.42,81412.85,0.0,0.85796,0.0001,15.13207]
[1778443576041,34.42,81414.36,0.0,0.8581,0.0001,15.1219]
[1778443576067,34.42,81414.36,0.0,0.8581,0.0001,15.1219]
[1778443576142,34.42,81412.21,0.0,0.85789,0.0001,15.13666]
[1778443580530,34.42,81411.34,0.0,0.85781,0.0001,15.14269]
[1778443580564,34.42,81411.34,0.0,0.85781,0.0001,15.14269]
[1778443586127,34.42,81410.86,0.0,0.85776,0.0001,15.14615]
[1778443589354,34.42,81410.97,0.0,0.85777,0.0001,15.14546]
[1778443589564,34.42,81410.97,0.0,0.85777,0.0001,15.14546]
[1778443597208,34.42,81409.11,0.0,0.85761,0.0001,15.15402]
[1778443598836,34.42,81409.11,0.0,0.85761,0.0001,15.15402]
[1778443599020,34.42,81407.87,0.0,0.85749,0.0001,15.16251]
[1778443599067,34.42,81407.87,0.0,0.85749,0.0001,15.16251]
[1778443600029,34.42,81407.87,0.0,0.85749,0.0001,15.16251]
[1778443599222,34.42,81408.15,0.0,0.85752,0.0001,15.1606]
[1778443600063,34.42,81408.15,0.0,0.85752,0.0001,15.1606]
[1778443605265,34.42,81407.17,0.0,0.85742,0.0001,15.16738]
[1778443607242,34.42,81407.81,0.0,0.85749,0.0001,15.16303]
[1778443607310,34.42,81407.81,0.0,0.85749,0.0001,15.16303]
[1778443607409,34.42,81407.81,0.0,0.85749,0.0001,15.16305]
[1778443608538,34.42,81407.81,0.0,0.85749,0.0001,15.16305]
[1778443608565,34.42,81407.81,0.0,0.85749,0.0001,15.16305]
[1778443614330,34.42,81407.95,0.0,0.8575,0.0001,15.16224]
[1778443616412,34.42,81408.17,0.0,0.85752,0.0001,15.16075]
[1778443616541,34.42,81408.17,0.0,0.85752,0.0001,15.16075]
[1778443616562,34.42,81408.17,0.0,0.85752,0.0001,15.16075]
[1778443616620,34.42,81408.15,0.0,0.85752,0.0001,15.16093]
[1778443622387,34.42,81409.13,0.0,0.85761,0.0001,15.15435]
[1778443623216,34.42,81409.13,0.0,0.85761,0.0001,15.15435]
[1778443623312,34.42,81409.13,0.0,0.85761,0.0001,15.15435]
[1778443623394,34.42,81413.02,0.0,0.85799,0.0001,15.12789]
[1778443624648,34.42,81413.02,0.0,0.85799,0.0001,15.12789]
[1778443624813,34.42,81413.02,0.0,0.85799,0.0001,15.12789]
[1778443630071,34.43,81416.2,0.0,0.85829,0.0001,15.10654]
[1778443630275,34.43,81414.58,0.0,0.85813,0.0001,15.11765]
[1778443630684,34.43,81414.58,0.0,0.85813,0.0001,15.11765]
[1778443630814,34.43,81414.58,0.0,0.85813,0.0001,15.11765]
[1778443630910,34.43,81414.47,0.0,0.85812,0.0001,15.11855]
[1778443638052,34.43,81414.76,0.0,0.85815,0.0001,15.11683]
[1778443638060,34.43,81414.76,0.0,0.85815,0.0001,15.11683]
[1778443638499,34.43,81414.86,0.0,0.85815,0.0001,15.11634]
[1778443639296,34.43,81414.86,0.0,0.85815,0.0001,15.11634]
[1778443639314,34.43,81414.86,0.0,0.85815,0.0001,15.11634]
[1778443644541,34.43,81414.14,0.0,0.85808,0.0001,15.1216]
[1778443648607,34.43,81416.31,0.0,0.85829,0.0001,15.10699]
[1778443648812,34.43,81416.31,0.0,0.85829,0.0001,15.10699]
[1778443648823,34.43,81416.51,0.0,0.8583,0.0001,15.10569]
[1778443650000,34.43,81416.51,0.0,0.8583,0.0001,15.10569]
[1778443650063,34.43,81416.51,0.0,0.8583,0.0001,15.10569]
[1778443654083,34.43,81417.0,0.0,0.85838,0.0001,15.09817]
[1778443653604,34.43,81421.76,0.0,0.85884,0.0001,15.06584]
[1778443654611,34.43,81426.67,0.0,0.85931,0.0001,15.03255]
[1778443655859,34.43,81426.67,0.0,0.85931,0.0001,15.03255]
[1778443657271,34.43,81425.07,0.0,0.85915,0.0001,15.04374]
[1778443657636,34.43,81425.69,0.0,0.85921,0.0001,15.03967]
[1778443662671,34.43,81426.17,0.0,0.85925,0.0001,15.03725]
[1778443666374,34.43,81425.73,0.0,0.8592,0.0001,15.0408]
[1778443666560,34.43,81425.73,0.0,0.8592,0.0001,15.0408]
[1778443666699,34.43,81425.49,0.0,0.85917,0.0001,15.04263]
[1778443667995,34.43,81425.49,0.0,0.85917,0.0001,15.04263]
[1778443668066,34.43,81425.49,0.0,0.85917,0.0001,15.04263]
[1778443672226,34.43,81423.95,0.0,0.85901,0.0001,15.05408]
[1778443672311,34.43,81423.95,0.0,0.85901,0.0001,15.05408]
[1778443678784,34.44,81425.2,0.0,0.85911,0.0001,15.04694]
[1778443681542,34.44,81425.52,0.0,0.85913,0.0001,15.04519]
[1778443681560,34.44,81425.52,0.0,0.85913,0.0001,15.04519]
[1778443681834,34.44,81425.52,0.0,0.85913,0.0001,15.04541]
[1778443683243,34.44,81426.72,0.0,0.85924,0.0001,15.03747]
[1778443683311,34.44,81426.72,0.0,0.85924,0.0001,15.03747]
[1778443688853,34.44,81425.59,0.0,0.85912,0.0001,15.04657]
[1778443690970,34.44,81425.59,0.0,0.85912,0.0001,15.04657]
[1778443691067,34.44,81425.59,0.0,0.85912,0.0001,15.04657]
[1778443691147,34.44,81425.03,0.0,0.85906,0.0001,15.05079]
[1778443692576,34.44,81424.96,0.0,0.85905,0.0001,15.05146]
[1778443692813,34.44,81424.96,0.0,0.85905,0.0001,15.05146]
[1778443698923,34.45,81426.08,0.0,0.85914,0.0001,15.0452]
[1778443702996,34.45,81426.19,0.0,0.85914,0.0001,15.04482]
[1778443703062,34.45,81426.19,0.0,0.85914,0.0001,15.04482]
[1778443703097,34.45,81426.58,0.0,0.85917,0.0001,15.04254]
[1778443704889,34.45,81426.19,0.0,0.85913,0.0001,15.04537]
[1778443705061,34.45,81426.19,0.0,0.85913,0.0001,15.04537]
[1778443711007,34.45,81428.24,0.0,0.85935,0.0001,15.0282]
[1778443713699,34.45,81427.86,0.0,0.85931,0.0001,15.03117]
[1778443713810,34.45,81427.86,0.0,0.85931,0.0001,15.03117]
[1778443714028,34.45,81427.39,0.0,0.85926,0.0001,15.03455]
[1778443715897,34.45,81426.24,0.0,0.85914,0.0001,15.04254]
[1778443716061,34.45,81426.24,0.0,0.85914,0.0001,15.04254]
[1778443719397,34.45,81427.45,0.0,0.85925,0.0001,15.03502]
[1778443721095,34.45,81425.43,0.0,0.85905,0.0001,15.04893]
[1778443721313,34.45,81425.65,0.0,0.85907,0.0001,15.04758]
[1778443722085,34.45,81425.89,0.0,0.85909,0.0001,15.0461]
[1778443729133,34.46,81425.99,0.0,0.85909,0.0001,15.04645]
[1778443733168,34.46,81429.74,0.0,0.85944,0.0001,15.02153]
[1778443733311,34.46,81429.74,0.0,0.85944,0.0001,15.02153]
[1778443733496,34.46,81429.74,0.0,0.85944,0.0001,15.02153]
[1778443734175,34.46,81432.86,0.0,0.85974,0.0001,15.0005]
[1778443735290,34.46,81431.84,0.0,0.85964,0.0001,15.00736]
[1778443735311,34.46,81431.84,0.0,0.85964,0.0001,15.00736]
[1778443737323,34.46,81433.3,0.0,0.85978,0.0001,14.99738]
[1778443737400,34.46,81433.4,0.0,0.85979,0.0001,14.99692]
[1778443742654,34.46,81436.18,0.0,0.86005,0.0001,14.97881]
[1778443742812,34.46,81436.18,0.0,0.86005,0.0001,14.97881]
[1778443745252,34.46,81440.78,0.0,0.86048,0.0001,14.9483]
[1778443746278,34.46,81440.78,0.0,0.86048,0.0001,14.9483]
[1778443746593,34.46,81440.83,0.0,0.86048,0.0001,14.94811]
[1778443747311,34.46,81440.83,0.0,0.86048,0.0001,14.94811]
[1778443747783,34.46,81440.83,0.0,0.86048,0.0001,14.94811]
[1778443747811,34.46,81440.83,0.0,0.86048,0.0001,14.94811]
[1778443747813,34.46,81440.79,0.0,0.86048,0.0001,14.94824]
[1778443753619,34.46,81442.61,0.0,0.86066,0.0001,14.93563]
[1778443755314,34.46,81442.05,0.0,0.8606,0.0001,14.93933]
[1778443755463,34.46,81442.05,0.0,0.8606,0.0001,14.93933]
[1778443755564,34.46,81442.05,0.0,0.8606,0.0001,14.93933]
[1778443755665,34.46,81442.05,0.0,0.86061,0.0001,14.93914]
[1778443760358,34.46,81437.93,0.0,0.86022,0.0001,14.96676]
[1778443761441,34.46,81437.93,0.0,0.86022,0.0001,14.96676]
[1778443761562,34.46,81437.93,0.0,0.86022,0.0001,14.96676]
[1778443761659,34.46,81434.35,0.0,0.85988,0.0001,14.9908]
[1778443767408,34.46,81434.74,0.0,0.85992,0.0001,14.98808]
[1778443769310,34.46,81435.37,0.0,0.85998,0.0001,14.98365]
[1778443769422,34.46,81442.78,0.0,0.86069,0.0001,14.93331]
[1778443770404,34.46,81442.78,0.0,0.86069,0.0001,14.93331]
[1778443770562,34.46,81442.78,0.0,0.86069,0.0001,14.93331]
[1778443779495,34.46,81443.89,0.0,0.86084,0.0001,14.92065]
[1778443784532,34.46,81443.68,0.0,0.86082,0.0001,14.92176]
[1778443787280,34.46,81442.3,0.0,0.86069,0.0001,14.93101]
[1778443787311,34.46,81442.3,0.0,0.86069,0.0001,14.93101]
[1778443791762,34.46,81443.09,0.0,0.86077,0.0001,14.92537]
[1778443791810,34.46,81443.09,0.0,0.86077,0.0001,14.92537]
[1778443793144,34.46,81444.9,0.0,0.86094,0.0001,14.91293]
[1778443793245,34.46,81445.85,0.0,0.86104,0.0001,14.90643]
[1778443793312,34.46,81445.85,0.0,0.86104,0.0001,14.90643]
[1778443799639,34.45,81445.9,0.0,0.86104,0.0001,14.90586]
[1778443801087,34.45,81445.9,0.0,0.86104,0.0001,14.90586]
[1778443801314,34.45,81445.95,0.0,0.86105,0.0001,14.90544]
[1778443806688,34.45,81445.34,0.0,0.86099,0.0001,14.90937]
[1778443808833,34.45,81445.34,0.0,0.86099,0.0001,14.90937]
[1778443809060,34.45,81445.34,0.0,0.86099,0.0001,14.90937]
[1778443810002,34.45,81443.8,0.0,0.86085,0.0001,14.91969]
[1778443810061,34.45,81443.8,0.0,0.86085,0.0001,14.91969]
[1778443810103,34.45,81443.77,0.0,0.86085,0.0001,14.91983]
[1778443815126,34.45,81442.37,0.0,0.86072,0.0001,14.92916]
[1778443815309,34.45,81440.67,0.0,0.86056,0.0001,14.94057]
[1778443823070,34.45,81438.1,0.0,0.86031,0.0001,14.95818]
[1778443823310,34.45,81440.51,0.0,0.86054,0.0001,14.94166]
[1778443825752,34.45,81440.51,0.0,0.86054,0.0001,14.9415]
[1778443825810,34.45,81440.51,0.0,0.86054,0.0001,14.9415]
[1778443825812,34.45,81440.51,0.0,0.86054,0.0001,14.94142]
[1778443829724,34.45,81436.88,0.0,0.8602,0.0001,14.96583]
[1778443829809,34.45,81436.88,0.0,0.8602,0.0001,14.96583]
[1778443836157,34.45,81436.08,0.0,0.86016,0.0001,14.96628]
[1778443836310,34.45,81433.74,0.0,0.85994,0.0001,14.98198]
[1778443837887,34.45,81432.55,0.0,0.85983,0.0001,14.98994]
[1778443838062,34.45,81432.55,0.0,0.85983,0.0001,14.98994]
[1778443838162,34.45,81432.52,0.0,0.85982,0.0001,14.99014]
[1778443842214,34.45,81430.74,0.0,0.85965,0.0001,15.00225]
[1778443842309,34.45,81428.68,0.0,0.85946,0.0001,15.01624]
[1778443846253,34.45,81424.4,0.0,0.85905,0.0001,15.04517]
[1778443846310,34.45,81422.97,0.0,0.85891,0.0001,15.0548]
[1778443846971,34.45,81422.95,0.0,0.85891,0.0001,15.05484]
[1778443847692,34.45,81422.95,0.0,0.85891,0.0001,15.05484]
[1778443847810,34.45,81422.95,0.0,0.85891,0.0001,15.05484]
[1778443853013,34.45,81424.04,0.0,0.85902,0.0001,15.04671]
[1778443853380,34.45,81424.04,0.0,0.85902,0.0001,15.04671]
[1778443853557,34.45,81424.04,0.0,0.85902,0.0001,15.04671]
[1778443854020,34.45,81423.88,0.0,0.85901,0.0001,15.04768]
[1778443860062,34.45,81423.85,0.0,0.85902,0.0001,15.04712]
[1778443863564,34.45,81426.43,0.0,0.85927,0.0001,15.02914]
[1778443863808,34.45,81426.43,0.0,0.85927,0.0001,15.02914]
[1778443869138,34.44,81426.56,0.0,0.85929,0.0001,15.02753]
[1778443870793,34.44,81426.47,0.0,0.85929,0.0001,15.02802]
[1778443870808,34.44,81426.47,0.0,0.85929,0.0001,15.02802]
[1778443873921,34.44,81425.13,0.0,0.85916,0.0001,15.03674]
[1778443874066,34.44,81425.13,0.0,0.85916,0.0001,15.03674]
[1778443874167,34.44,81425.13,0.0,0.85917,0.0001,15.03661]
[1778443880215,34.44,81424.18,0.0,0.85908,0.0001,15.04228]
[1778443881049,34.44,81424.18,0.0,0.85908,0.0001,15.04228]
[1778443881060,34.44,81424.18,0.0,0.85908,0.0001,15.04228]
[1778443886257,34.44,81425.24,0.0,0.8592,0.0001,15.03431]
[1778443886949,34.44,81425.24,0.0,0.8592,0.0001,15.03431]
[1778443887063,34.44,81425.24,0.0,0.8592,0.0001,15.03431]
[1778443887264,34.44,81425.21,0.0,0.8592,0.0001,15.03439]
[1778443893306,34.44,81425.23,0.0,0.85924,0.0001,15.02903]
[1778443898295,34.44,81424.97,0.0,0.85923,0.0001,15.0299]
[1778443898308,34.44,81424.97,0.0,0.85923,0.0001,15.0299]
[1778443903376,34.43,81421.66,0.0,0.85892,0.0001,15.05161]
[1778443910675,34.43,81421.7,0.0,0.85893,0.0001,15.0509]
[1778443913962,34.43,81421.46,0.0,0.85892,0.0001,15.05167]
[1778443914060,34.43,81421.46,0.0,0.85892,0.0001,15.05167]
[1778443914162,34.43,81421.53,0.0,0.85893,0.0001,15.05092]
[1778443920495,34.43,81420.97,0.0,0.85889,0.0001,15.05389]
[1778443925530,34.43,81421.22,0.0,0.85892,0.0001,15.05151]
[1778443930565,34.43,81417.82,0.0,0.85861,0.0001,15.0733]
[1778443940635,34.42,81419.82,0.0,0.85883,0.0001,15.05779]
[1778443946677,34.42,81419.78,0.0,0.85884,0.0001,15.0573]
[1778443951712,34.42,81419.69,0.0,0.85887,0.0001,15.05283]
[1778443956747,34.42,81420.57,0.0,0.85896,0.0001,15.04625]
[1778443959768,34.42,81407.8,0.0,0.85773,0.0001,15.13286]
[1778443961782,34.42,81399.19,0.0,0.8569,0.0001,15.19115]
[1778443962789,34.42,81389.34,0.0,0.85593,0.0001,15.25826]
[1778443964803,34.42,81384.89,0.0,0.8555,0.0001,15.28838]
[1778443969838,34.42,81383.76,0.0,0.85539,0.0001,15.29577]
[1778443971708,34.41,81379.22,0.0,0.85495,0.0001,15.32652]
[1778443971852,34.41,81360.18,0.0,0.85306,0.0001,15.45645]
[1778443972859,34.41,81348.3,0.0,0.85188,0.0001,15.53752]
[1778443973868,34.41,81317.98,0.0,0.84883,0.0001,15.74462]
[1778443974875,34.42,81306.13,0.0,0.8476,0.0001,15.82731]
[1778443975882,34.42,81299.81,0.0,0.84695,0.0001,15.87063]
[1778443976889,34.42,81301.56,0.0,0.84713,0.0001,15.85845]
[1778443981312,34.42,81299.78,0.0,0.84695,0.0001,15.87025]
[1778443981410,34.42,81294.28,0.0,0.84639,0.0001,15.90773]
[1778443982931,34.42,81301.21,0.0,0.8471,0.0001,15.86018]
[1778443983938,34.42,81307.15,0.0,0.84771,0.0001,15.81958]
[1778443985312,34.42,81307.15,0.0,0.84771,0.0001,15.81958]
[1778443990987,34.42,81307.62,0.0,0.84776,0.0001,15.81659]
[1778443996025,34.42,81306.53,0.0,0.84764,0.0001,15.82406]
[1778443996685,34.42,81306.53,0.0,0.84764,0.0001,15.82406]
[1778443997032,34.42,81296.0,0.0,0.84657,0.0001,15.89598]
[1778443998039,34.42,81285.61,0.0,0.8455,0.0001,15.96689]
[1778443999046,34.42,81288.35,0.0,0.84579,0.0001,15.94801]
[1778444002067,34.42,81281.39,0.0,0.84508,0.0001,15.99515]
[1778444002704,34.42,81281.39,0.0,0.84508,0.0001,15.99515]
[1778444003460,34.42,81281.39,0.0,0.84508,0.0001,15.99515]
[1778444003097,34.42,81267.49,0.0,0.84364,0.0001,16.09011]
[1778444004098,34.42,81245.49,0.0,0.84134,0.0001,16.2406]
[1778444005105,34.42,81244.32,0.0,0.84123,0.0001,16.24831]
[1778444007465,34.42,81243.24,0.0,0.84112,0.0001,16.25539]
[1778444011017,34.41,81242.39,0.0,0.84103,0.0001,16.26089]
[1778444011147,34.41,81235.68,0.0,0.84036,0.00011,16.30217]
[1778444014168,34.41,81234.06,0.0,0.8402,0.00011,16.31274]
[1778444014599,34.41,81234.06,0.0,0.8402,0.00011,16.31274]
[1778444016182,34.41,81229.15,0.0,0.83969,0.00011,16.34595]
[1778444016483,34.41,81229.15,0.0,0.83969,0.00011,16.34595]
[1778444016559,34.41,81229.15,0.0,0.83969,0.00011,16.34595]
[1778444018560,34.41,81226.97,0.0,0.83946,0.00011,16.3604]
[1778444027266,34.41,81223.04,0.0,0.83908,0.00011,16.38508]
[1778444028677,34.41,81222.28,0.0,0.839,0.00011,16.38999]
[1778444028811,34.41,81222.28,0.0,0.839,0.00011,16.38999]
[1778444031185,34.4,81222.6,0.0,0.83905,0.00011,16.38722]
[1778444031315,34.4,81222.6,0.0,0.83905,0.00011,16.38722]
[1778444031645,34.4,81222.6,0.0,0.83905,0.00011,16.38693]
[1778444031809,34.4,81222.6,0.0,0.83905,0.00011,16.38693]
[1778444032301,34.4,81223.2,0.0,0.83912,0.00011,16.38254]
[1778444033308,34.4,81229.68,0.0,0.83981,0.00011,16.33798]
[1778444034984,34.4,81231.47,0.0,0.84,0.00011,16.32553]
[1778444035061,34.4,81231.47,0.0,0.84,0.00011,16.32553]
[1778444040357,34.4,81231.01,0.0,0.83997,0.00011,16.32732]
[1778444045392,34.4,81234.76,0.0,0.84038,0.00011,16.30064]
[1778444047406,34.4,81227.76,0.0,0.83965,0.00011,16.34809]
[1778444048415,34.4,81217.11,0.0,0.83853,0.00011,16.42061]
[1778444049422,34.4,81215.9,0.0,0.8384,0.00011,16.42853]
[1778444053437,34.39,81213.29,0.0,0.83814,0.00011,16.44528]
[1778444053559,34.39,81213.16,0.0,0.83813,0.00011,16.44603]
[1778444059037,34.39,81212.85,0.0,0.83812,0.00011,16.44674]
[1778444059064,34.39,81212.85,0.0,0.83812,0.00011,16.44674]
[1778444059564,34.39,81212.85,0.0,0.83812,0.00011,16.44661]
[1778444059808,34.39,81212.85,0.0,0.83812,0.00011,16.44661]
[1778444060499,34.39,81214.06,0.0,0.83825,0.00011,16.43822]
[1778444061754,34.39,81214.93,0.0,0.83835,0.00011,16.43192]
[1778444061812,34.39,81214.93,0.0,0.83835,0.00011,16.43192]
[1778444065198,34.39,81212.35,0.0,0.83809,0.00011,16.44859]
[1778444065313,34.39,81212.35,0.0,0.83809,0.00011,16.44859]
[1778444067548,34.38,81204.57,0.0,0.83728,0.00011,16.50075]
[1778444068555,34.38,81198.71,0.0,0.83666,0.00011,16.5404]
[1778444070922,34.38,81196.22,0.0,0.8364,0.00011,16.55697]
[1778444072629,34.38,81187.99,0.0,0.83556,0.00011,16.60774]
[1778444073876,34.38,81172.83,0.0,0.83393,0.00011,16.71113]
[1778444074905,34.38,81172.83,0.0,0.83393,0.00011,16.71113]
[1778444074972,34.38,81169.47,0.0,0.83357,0.00011,16.73381]
[1778444080788,34.38,81172.65,0.0,0.83393,0.00011,16.71073]
[1778444080809,34.38,81172.65,0.0,0.83393,0.00011,16.71073]
[1778444082225,34.38,81172.23,0.0,0.83389,0.00011,16.71335]
[1778444082311,34.38,81172.23,0.0,0.83389,0.00011,16.71335]
[1778444083185,34.37,81171.92,0.0,0.83387,0.00011,16.71499]
[1778444083308,34.37,81171.92,0.0,0.83387,0.00011,16.71499]
[1778444083414,34.37,81174.14,0.0,0.83411,0.00011,16.69962]
[1778444088545,34.37,81170.47,0.0,0.83372,0.00011,16.72406]
[1778444090033,34.37,81172.06,0.0,0.8339,0.00011,16.71274]
[1778444092013,34.37,81172.24,0.0,0.83393,0.00011,16.71111]
[1778444092062,34.37,81172.24,0.0,0.83393,0.00011,16.71111]
[1778444093272,34.37,81173.65,0.0,0.83408,0.00011,16.70111]
[1778444093315,34.37,81173.65,0.0,0.83408,0.00011,16.70111]
[1778444093373,34.37,81175.66,0.0,0.8343,0.00011,16.68724]
[1778444093734,34.37,81180.52,0.0,0.83483,0.00011,16.65404]
[1778444096516,34.37,81183.72,0.0,0.83518,0.00011,16.63209]
[1778444096563,34.37,81183.72,0.0,0.83518,0.00011,16.63209]
[1778444100792,34.37,81178.3,0.0,0.8346,0.00011,16.66867]
[1778444103335,34.37,81178.1,0.0,0.83458,0.00011,16.66995]
[1778444103562,34.37,81178.1,0.0,0.83458,0.00011,16.66995]
[1778444104575,34.37,81181.85,0.0,0.83498,0.00011,16.64419]
[1778444104811,34.37,81183.85,0.0,0.8352,0.00011,16.63053]
[1778444104820,34.37,81183.04,0.0,0.83511,0.00011,16.63603]
[1778444109855,34.37,81184.01,0.0,0.83523,0.00011,16.62885]
[1778444111870,34.37,81189.24,0.0,0.83579,0.00011,16.59307]
[1778444114208,34.37,81188.61,0.0,0.83572,0.00011,16.59741]
[1778444114315,34.37,81188.61,0.0,0.83572,0.00011,16.59741]
[1778444116247,34.37,81193.17,0.0,0.83621,0.00011,16.56633]
[1778444116314,34.37,81193.17,0.0,0.83621,0.00011,16.56633]
[1778444120540,34.37,81193.84,0.0,0.83628,0.00011,16.56199]
[1778444120570,34.37,81193.84,0.0,0.83628,0.00011,16.56199]
[1778444121610,34.37,81194.16,0.0,0.83631,0.00011,16.55955]
[1778444121807,34.37,81194.16,0.0,0.83631,0.00011,16.55955]
[1778444121940,34.37,81193.51,0.0,0.83625,0.00011,16.56387]
[1778444126975,34.36,81194.02,0.0,0.83631,0.00011,16.55996]
[1778444132011,34.36,81193.91,0.0,0.83634,0.00011,16.5556]
[1778444137045,34.36,81195.43,0.0,0.83651,0.00011,16.54457]
[1778444139059,34.36,81206.79,0.0,0.83773,0.00011,16.46683]
[1778444141073,34.36,81210.5,0.0,0.83812,0.00011,16.44124]
[1778444142189,34.36,81210.5,0.0,0.83812,0.00011,16.44124]
[1778444142313,34.36,81210.5,0.0,0.83812,0.00011,16.44124]
[1778444147115,34.36,81205.64,0.0,0.83762,0.00011,16.47377]
[1778444150136,34.36,81198.35,0.0,0.83685,0.00011,16.52298]
[1778444151143,34.36,81189.85,0.0,0.83594,0.00011,16.58099]
[1778444152150,34.36,81183.98,0.0,0.83531,0.00011,16.62075]
[1778444155710,34.36,81183.01,0.0,0.83522,0.00011,16.62656]
[1778444155813,34.36,81183.01,0.0,0.83522,0.00011,16.62656]
[1778444161218,34.35,81170.15,0.0,0.83386,0.00011,16.71287]
[1778444162222,34.35,81165.43,0.0,0.83335,0.00011,16.74496]
[1778444163229,34.35,81154.16,0.0,0.83212,0.00011,16.82172]
[1778444164236,34.35,81150.0,0.0,0.83168,0.00011,16.84982]
[1778444166250,34.35,81143.45,0.0,0.83097,0.00011,16.89403]
[1778444166856,34.35,81143.45,0.0,0.83097,0.00011,16.89403]
[1778444167257,34.35,81112.64,0.0,0.82757,0.00011,17.10409]
[1778444168264,34.35,81090.53,0.0,0.8251,0.00011,17.25454]
[1778444170534,34.35,81092.42,0.0,0.82532,0.00011,17.24168]
[1778444170560,34.35,81090.42,0.0,0.8251,0.00011,17.255]
[1778444172292,34.35,81083.72,0.0,0.82435,0.00011,17.30044]
[1778444174367,34.35,81083.05,0.0,0.82427,0.00011,17.30487]
[1778444174469,34.35,81064.17,0.0,0.82214,0.00011,17.43312]
[1778444175313,34.35,81055.42,0.0,0.82115,0.00011,17.49243]
[1778444176320,34.35,81048.28,0.0,0.82034,0.00011,17.54065]
[1778444177970,34.35,81051.89,0.0,0.82076,0.00011,17.51591]
[1778444179341,34.35,81062.92,0.0,0.82202,0.00011,17.44061]
[1778444180349,34.35,81067.46,0.0,0.82253,0.00011,17.40965]
[1778444183369,34.34,81060.94,0.0,0.8218,0.00011,17.45361]
[1778444184376,34.34,81055.54,0.0,0.82119,0.00011,17.49005]
[1778444186390,34.34,81060.3,0.0,0.82174,0.00011,17.45729]
[1778444191425,34.34,81064.01,0.0,0.82221,0.00011,17.42671]
[1778444193439,34.34,81058.31,0.0,0.82157,0.00011,17.46509]
[1778444194446,34.34,81053.41,0.0,0.82101,0.00011,17.49816]
[1778444196360,34.34,81052.42,0.0,0.8209,0.00011,17.50465]
[1778444196561,34.34,81052.42,0.0,0.8209,0.00011,17.50465]
[1778444200488,34.34,81057.9,0.0,0.82154,0.00011,17.46657]
[1778444202161,34.34,81058.9,0.0,0.82166,0.00011,17.45966]
[1778444202309,34.34,81058.9,0.0,0.82166,0.00011,17.45966]
[1778444202502,34.34,81064.17,0.0,0.82226,0.00011,17.42377]
[1778444205003,34.34,81062.03,0.0,0.82202,0.00011,17.43813]
[1778444205066,34.34,81062.03,0.0,0.82202,0.00011,17.43813]
[1778444207285,34.34,81065.44,0.0,0.8224,0.00011,17.41478]
[1778444210028,34.33,81070.8,0.0,0.82302,0.00011,17.37803]
[1778444210381,34.33,81070.8,0.0,0.82302,0.00011,17.37803]
[1778444210558,34.33,81075.6,0.0,0.82356,0.00011,17.34517]
[1778444211288,34.33,81075.6,0.0,0.82356,0.00011,17.34517]
[1778444211312,34.33,81075.6,0.0,0.82356,0.00011,17.34517]
[1778444213579,34.33,81068.45,0.0,0.82276,0.00011,17.39314]
[1778444215593,34.33,81059.52,0.0,0.82176,0.00011,17.45323]
[1778444215997,34.33,81059.52,0.0,0.82176,0.00011,17.45323]
[1778444219972,34.33,81058.65,0.0,0.82169,0.00011,17.45773]
[1778444222642,34.33,81049.14,0.0,0.82062,0.00011,17.5215]
[1778444226183,34.33,81046.72,0.0,0.82035,0.00011,17.53753]
[1778444226319,34.33,81046.72,0.0,0.82035,0.00011,17.53753]
[1778444230698,34.32,81053.17,0.0,0.82109,0.00011,17.49351]
[1778444232712,34.32,81059.8,0.0,0.82184,0.00011,17.44833]
[1778444233107,34.32,81059.8,0.0,0.82184,0.00011,17.44833]
[1778444233315,34.32,81059.8,0.0,0.82184,0.00011,17.44833]
[1778444233682,34.32,81059.8,0.0,0.82184,0.00011,17.44833]
[1778444233813,34.32,81061.03,0.0,0.82198,0.00011,17.43982]
[1778444238224,34.32,81065.47,0.0,0.8225,0.00011,17.40907]
[1778444238314,34.32,81065.47,0.0,0.8225,0.00011,17.40907]
[1778444239099,34.32,81064.31,0.0,0.82237,0.00011,17.41683]
[1778444239310,34.32,81064.31,0.0,0.82237,0.00011,17.41683]
[1778444239761,34.32,81064.17,0.0,0.82235,0.00011,17.41765]
[1778444244796,34.32,81066.45,0.0,0.82262,0.00011,17.40149]
[1778444245854,34.32,81066.45,0.0,0.82262,0.00011,17.40149]
[1778444245887,34.32,81072.87,0.0,0.82335,0.00011,17.35773]
[1778444249715,34.32,81074.44,0.0,0.82353,0.00011,17.34695]
[1778444250848,34.32,81082.19,0.0,0.8244,0.00011,17.29411]
[1778444256623,34.32,81085.04,0.0,0.82477,0.00011,17.26976]
[1778444256814,34.32,81087.29,0.0,0.82502,0.00011,17.25427]
[1778444261928,34.32,81090.14,0.0,0.82534,0.00011,17.23458]
[1778444262935,34.32,81084.54,0.0,0.82472,0.00011,17.27268]
[1778444264261,34.32,81084.54,0.0,0.82472,0.00011,17.27268]
[1778444266171,34.32,81081.53,0.0,0.82438,0.00011,17.29304]
[1778444266584,34.32,81081.53,0.0,0.82438,0.00011,17.29304]
[1778444266813,34.32,81082.98,0.0,0.82455,0.00011,17.28304]
[1778444269927,34.32,81083.22,0.0,0.82457,0.00011,17.28133]
[1778444270068,34.32,81083.22,0.0,0.82457,0.00011,17.28133]
[1778444274013,34.32,81072.03,0.0,0.82332,0.00011,17.35733]
[1778444275609,34.32,81072.03,0.0,0.82332,0.00011,17.35733]
[1778444275813,34.32,81072.03,0.0,0.82332,0.00011,17.35733]
[1778444276667,34.32,81071.58,0.0,0.82327,0.00011,17.36018]
[1778444276811,34.32,81071.58,0.0,0.82327,0.00011,17.36018]
[1778444276768,34.32,81071.89,0.0,0.8233,0.00011,17.35796]
[1778444277305,34.32,81071.89,0.0,0.8233,0.00011,17.35796]
[1778444277557,34.32,81071.89,0.0,0.8233,0.00011,17.35796]
[1778444283764,34.31,81075.81,0.0,0.82376,0.00011,17.3308]
[1778444283812,34.31,81075.81,0.0,0.82376,0.00011,17.3308]
[1778444285290,34.31,81078.1,0.0,0.82402,0.00011,17.31502]
[1778444285310,34.31,81078.1,0.0,0.82402,0.00011,17.31502]
[1778444285322,34.31,81077.89,0.0,0.824,0.00011,17.31629]
[1778444287104,34.31,81068.49,0.0,0.82294,0.00011,17.38012]
[1778444289209,34.31,81068.51,0.0,0.82294,0.00011,17.37989]
[1778444289317,34.31,81068.51,0.0,0.82294,0.00011,17.37989]
[1778444291132,34.31,81060.57,0.0,0.82205,0.00011,17.43354]
[1778444292139,34.31,81053.31,0.0,0.82122,0.00011,17.48285]
[1778444294764,34.31,81051.77,0.0,0.82104,0.00011,17.49338]
[1778444294810,34.31,81051.77,0.0,0.82104,0.00011,17.49338]
[1778444295831,34.31,81051.91,0.0,0.82106,0.00011,17.49229]
[1778444296060,34.31,81052.02,0.0,0.82108,0.00011,17.49139]
[1778444296167,34.31,81052.85,0.0,0.82117,0.00011,17.48581]
[1778444299188,34.31,81059.47,0.0,0.82192,0.00011,17.44097]
[1778444300558,34.31,81059.47,0.0,0.82192,0.00011,17.44097]
[1778444300814,34.31,81059.47,0.0,0.82192,0.00011,17.44097]
[1778444303216,34.31,81051.15,0.0,0.82097,0.00011,17.49755]
[1778444305039,34.31,81049.85,0.0,0.82083,0.00011,17.5063]
[1778444305064,34.31,81049.85,0.0,0.82083,0.00011,17.5063]
[1778444306661,34.31,81050.44,0.0,0.82089,0.00011,17.50226]
[1778444306812,34.31,81050.44,0.0,0.82089,0.00011,17.50226]
[1778444306755,34.31,81050.23,0.0,0.82087,0.00011,17.50358]
[1778444312280,34.31,81049.27,0.0,0.8208,0.00011,17.50565]
[1778444315750,34.31,81051.83,0.0,0.82109,0.00011,17.48836]
[1778444315820,34.31,81051.83,0.0,0.82109,0.00011,17.48836]
[1778444316728,34.31,81051.83,0.0,0.82109,0.00011,17.48838]
[1778444320712,34.31,81055.7,0.0,0.82152,0.00011,17.46217]
[1778444326377,34.31,81056.28,0.0,0.82158,0.00011,17.4586]
[1778444330405,34.31,81049.54,0.0,0.82082,0.00011,17.5045]
[1778444332410,34.31,81050.2,0.0,0.82089,0.00011,17.50008]
[1778444332565,34.31,81050.2,0.0,0.82089,0.00011,17.50008]
[1778444334912,34.31,81047.4,0.0,0.82057,0.00011,17.5193]
[1778444335062,34.31,81047.4,0.0,0.82057,0.00011,17.5193]
[1778444335440,34.31,81047.79,0.0,0.82061,0.00011,17.51671]
[1778444336809,34.31,81047.79,0.0,0.82061,0.00011,17.51671]
[1778444342489,34.32,81053.46,0.0,0.82125,0.00011,17.47872]
[1778444344123,34.32,81053.58,0.0,0.82126,0.00011,17.47804]
[1778444344312,34.32,81053.58,0.0,0.82126,0.00011,17.47804]
[1778444346075,34.32,81054.07,0.0,0.82131,0.00011,17.47498]
[1778444346311,34.32,81054.07,0.0,0.82131,0.00011,17.47498]
[1778444346517,34.32,81054.11,0.0,0.82131,0.00011,17.47484]
[1778444350545,34.32,81058.89,0.0,0.82185,0.00011,17.44282]
[1778444352401,34.32,81059.81,0.0,0.82195,0.00011,17.43665]
[1778444352561,34.32,81059.81,0.0,0.82195,0.00011,17.43665]
[1778444354155,34.32,81054.47,0.0,0.82134,0.00011,17.47313]
[1778444359831,34.32,81053.88,0.0,0.82127,0.00011,17.47733]
[1778444360065,34.32,81055.1,0.0,0.82141,0.00011,17.46909]
[1778444361142,34.32,81054.81,0.0,0.82138,0.00011,17.47109]
[1778444361311,34.32,81054.81,0.0,0.82138,0.00011,17.47109]
[1778444361622,34.32,81054.47,0.0,0.82134,0.00011,17.47343]
[1778444366662,34.32,81054.76,0.0,0.82137,0.00011,17.47155]
[1778444371692,34.32,81055.06,0.0,0.82143,0.00011,17.46516]
[1778444373706,34.32,81063.46,0.0,0.82239,0.00011,17.40817]
[1778444374329,34.32,81063.46,0.0,0.82239,0.00011,17.40817]
[1778444374560,34.32,81063.46,0.0,0.82239,0.00011,17.40817]
[1778444380755,34.32,81061.15,0.0,0.82212,0.00011,17.42435]
[1778444382705,34.32,81061.07,0.0,0.82211,0.00011,17.42495]
[1778444382815,34.32,81061.07,0.0,0.82211,0.00011,17.42495]
[1778444382929,34.32,81061.07,0.0,0.82211,0.00011,17.42495]
[1778444383062,34.32,81061.07,0.0,0.82211,0.00011,17.425]
[1778444383776,34.32,81061.09,0.0,0.82211,0.00011,17.42491]
[1778444389818,34.32,81060.98,0.0,0.82209,0.00011,17.42592]
[1778444394504,34.32,81060.95,0.0,0.82209,0.00011,17.42619]
[1778444394562,34.32,81060.95,0.0,0.82209,0.00011,17.42619]
[1778444398640,34.32,81060.35,0.0,0.82201,0.00011,17.43051]
[1778444398809,34.32,81060.35,0.0,0.82201,0.00011,17.43051]
[1778444399457,34.32,81057.42,0.0,0.82168,0.00011,17.45042]
[1778444399562,34.32,81057.42,0.0,0.82168,0.00011,17.45042]
[1778444399888,34.32,81057.37,0.0,0.82168,0.00011,17.45083]
[1778444404923,34.32,81058.65,0.0,0.82182,0.00011,17.44221]
[1778444408408,34.32,81060.29,0.0,0.82201,0.00011,17.43109]
[1778444408561,34.32,81060.29,0.0,0.82201,0.00011,17.43109]
[1778444414993,34.32,81062.44,0.0,0.82225,0.00011,17.41659]
[1778444416000,34.32,81074.46,0.0,0.82361,0.00011,17.33484]
[1778444417069,34.32,81074.46,0.0,0.82361,0.00011,17.33484]
[1778444417311,34.32,81074.46,0.0,0.82361,0.00011,17.33484]
[1778444417411,34.32,81076.45,0.0,0.82383,0.00011,17.32142]
[1778444419396,34.32,81076.59,0.0,0.82385,0.00011,17.32047]
[1778444419563,34.32,81076.59,0.0,0.82385,0.00011,17.32047]
[1778444419662,34.32,81078.07,0.0,0.82401,0.00011,17.31056]
[1778444422046,34.32,81084.19,0.0,0.8247,0.00011,17.269]
[1778444423039,34.32,81084.19,0.0,0.8247,0.00011,17.269]
[1778444423061,34.32,81084.19,0.0,0.8247,0.00011,17.269]
[1778444424060,34.32,81094.83,0.0,0.82589,0.00011,17.19652]
[1778444425067,34.32,81096.91,0.0,0.82612,0.00011,17.18239]
[1778444426919,34.32,81096.91,0.0,0.82612,0.00011,17.18239]
[1778444427072,34.32,81095.74,0.0,0.82599,0.00011,17.19048]
[1778444428999,34.32,81097.76,0.0,0.82621,0.00011,17.1768]
[1778444429061,34.32,81097.76,0.0,0.82621,0.00011,17.1768]
[1778444429095,34.32,81097.8,0.0,0.82622,0.00011,17.17661]
[1778444434983,34.33,81099.55,0.0,0.82644,0.00011,17.16062]
[1778444435069,34.33,81099.54,0.0,0.82644,0.00011,17.16081]
[1778444437154,34.33,81107.59,0.0,0.82733,0.00011,17.10632]
[1778444438850,34.33,81107.59,0.0,0.82733,0.00011,17.10632]
[1778444438999,34.33,81115.65,0.0,0.82822,0.00011,17.05185]
[1778444439058,34.33,81115.65,0.0,0.82822,0.00011,17.05185]
[1778444442617,34.33,81117.98,0.0,0.82847,0.00011,17.03653]
[1778444443197,34.33,81154.48,0.0,0.83247,0.00011,16.78765]
[1778444444208,34.33,81153.05,0.0,0.83231,0.00011,16.79792]
[1778444446354,34.33,81155.41,0.0,0.83256,0.00011,16.78197]
[1778444448236,34.33,81162.88,0.0,0.83337,0.00011,16.73149]
[1778444449242,34.33,81167.38,0.0,0.83385,0.00011,16.70098]
[1778444452266,34.33,81160.83,0.0,0.83313,0.00011,16.74657]
[1778444457301,34.34,81163.83,0.0,0.83344,0.00011,16.72717]
[1778444459711,34.34,81166.79,0.0,0.83375,0.00011,16.70717]
[1778444459810,34.34,81166.79,0.0,0.83375,0.00011,16.70717]
[1778444462336,34.34,81172.68,0.0,0.83438,0.00011,16.66788]
[1778444463365,34.34,81172.68,0.0,0.83438,0.00011,16.66788]
[1778444463564,34.34,81172.68,0.0,0.83438,0.00011,16.66788]
[1778444463569,34.34,81173.27,0.0,0.83443,0.00011,16.66443]
[1778444464798,34.34,81173.27,0.0,0.83443,0.00011,16.66443]
[1778444464809,34.34,81173.27,0.0,0.83443,0.00011,16.66443]
[1778444469756,34.34,81172.91,0.0,0.83437,0.00011,16.66812]
[1778444469927,34.35,81166.83,0.0,0.83371,0.00011,16.71026]
[1778444471401,34.35,81172.97,0.0,0.83437,0.00011,16.66847]
[1778444473862,34.35,81172.83,0.0,0.83435,0.00011,16.6696]
[1778444473897,34.35,81181.59,0.0,0.83529,0.00011,16.61016]
[1778444474422,34.35,81187.44,0.0,0.83592,0.00011,16.57016]
[1778444475872,34.35,81187.44,0.0,0.83592,0.00011,16.57016]
[1778444476062,34.35,81187.44,0.0,0.83592,0.00011,16.57016]
[1778444475973,34.35,81185.55,0.0,0.83571,0.00011,16.58372]
[1778444481954,34.35,81189.08,0.0,0.83607,0.00011,16.56092]
[1778444482068,34.35,81189.08,0.0,0.83607,0.00011,16.56092]
[1778444485668,34.35,81186.45,0.0,0.83576,0.00011,16.58041]
[1778444485813,34.35,81186.45,0.0,0.83576,0.00011,16.58041]
[1778444485885,34.36,81187.48,0.0,0.83586,0.00011,16.57422]
[1778444486874,34.36,81187.48,0.0,0.83586,0.00011,16.57422]
[1778444487060,34.36,81187.48,0.0,0.83586,0.00011,16.57422]
[1778444488521,34.36,81181.82,0.0,0.83524,0.00011,16.61378]
[1778444489473,34.36,81181.82,0.0,0.83524,0.00011,16.61378]
[1778444491051,34.36,81180.12,0.0,0.83505,0.00011,16.62579]
[1778444491065,34.36,81180.12,0.0,0.83505,0.00011,16.62579]
[1778444491083,34.36,81178.29,0.0,0.83487,0.00011,16.63459]
[1778444496578,34.37,81169.74,0.0,0.83391,0.00011,16.69512]
[1778444501613,34.37,81167.24,0.0,0.83362,0.00011,16.71354]
[1778444502620,34.37,81161.18,0.0,0.83296,0.00011,16.75518]
[1778444504634,34.37,81152.55,0.0,0.83201,0.00011,16.81447]
[1778444509669,34.37,81151.03,0.0,0.83184,0.00011,16.82539]
[1778444514704,34.37,81143.67,0.0,0.83103,0.00011,16.87597]
[1778444519739,34.37,81142.69,0.0,0.83092,0.00011,16.88268]
[1778444521763,34.37,81147.86,0.0,0.83149,0.00011,16.84742]
[1778444526800,34.37,81133.73,0.0,0.82993,0.00011,16.94397]
[1778444527807,34.37,81131.61,0.0,0.8297,0.00011,16.95833]
[1778444532842,34.37,81129.39,0.0,0.82947,0.00011,16.97288]
[1778444535224,34.37,81128.13,0.0,0.82933,0.00011,16.98121]
[1778444537816,34.37,81124.74,0.0,0.82896,0.00011,17.00401]
[1778444538891,34.37,81109.18,0.0,0.82724,0.00011,17.11004]
[1778444539898,34.37,81097.42,0.0,0.82592,0.00011,17.19015]
[1778444540905,34.37,81094.01,0.0,0.82554,0.00011,17.21334]
[1778444542921,34.37,81104.28,0.0,0.82669,0.00011,17.14357]
[1778444544935,34.37,81103.99,0.0,0.82665,0.00011,17.14571]
[1778444545942,34.37,81094.83,0.0,0.82563,0.00011,17.20809]
[1778444547195,34.37,81093.25,0.0,0.82545,0.00011,17.21883]
[1778444547314,34.37,81093.25,0.0,0.82545,0.00011,17.21883]
[1778444547815,34.37,81093.25,0.0,0.82545,0.00011,17.21883]
[1778444547956,34.37,81093.06,0.0,0.82543,0.00011,17.2201]
[1778444548631,34.37,81093.06,0.0,0.82543,0.00011,17.2201]
[1778444548811,34.37,81093.06,0.0,0.82543,0.00011,17.2201]
[1778444551984,34.37,81088.13,0.0,0.82491,0.00011,17.24911]
[1778444555194,34.37,81086.2,0.0,0.8247,0.00011,17.2621]
[1778444555314,34.37,81086.2,0.0,0.8247,0.00011,17.2621]
[1778444555964,34.37,81086.2,0.0,0.8247,0.00011,17.2621]
[1778444556062,34.37,81086.2,0.0,0.8247,0.00011,17.2621]
[1778444556012,34.37,81086.51,0.0,0.82473,0.00011,17.25994]
[1778444561048,34.37,81087.16,0.0,0.82481,0.00011,17.2551]
[1778444564288,34.37,81088.92,0.0,0.82502,0.00011,17.24291]
[1778444564311,34.37,81088.92,0.0,0.82502,0.00011,17.24291]
[1778444565076,34.37,81090.65,0.0,0.82521,0.00011,17.23108]
[1778444565198,34.37,81090.65,0.0,0.82521,0.00011,17.23108]
[1778444565314,34.37,81090.65,0.0,0.82521,0.00011,17.23108]
[1778444570111,34.37,81082.47,0.0,0.82429,0.00011,17.28658]
[1778444570844,34.37,81082.47,0.0,0.82429,0.00011,17.28658]
[1778444571064,34.37,81082.47,0.0,0.82429,0.00011,17.28658]
[1778444571118,34.37,81082.57,0.0,0.82431,0.00011,17.28579]
[1778444572009,34.37,81082.57,0.0,0.82431,0.00011,17.28579]
[1778444572065,34.37,81082.57,0.0,0.82431,0.00011,17.28579]
[1778444575194,34.37,81082.91,0.0,0.82435,0.00011,17.28305]
[1778444575310,34.37,81082.91,0.0,0.82435,0.00011,17.28305]
[1778444577192,34.37,81083.15,0.0,0.82438,0.00011,17.28119]
[1778444577315,34.37,81083.15,0.0,0.82438,0.00011,17.28119]
[1778444578167,34.37,81083.07,0.0,0.82438,0.00011,17.28161]
[1778444580522,34.37,81085.45,0.0,0.82465,0.00011,17.26521]
[1778444580567,34.37,81085.45,0.0,0.82465,0.00011,17.26521]
[1778444583205,34.37,81079.52,0.0,0.82398,0.00011,17.30519]
[1778444584215,34.37,81073.45,0.0,0.8233,0.00011,17.34628]
[1778444585853,34.37,81073.45,0.0,0.8233,0.00011,17.34628]
[1778444586061,34.37,81073.45,0.0,0.8233,0.00011,17.34628]
[1778444586162,34.36,81070.71,0.0,0.823,0.00011,17.3645]
[1778444586516,34.36,81070.71,0.0,0.823,0.00011,17.3645]
[1778444586559,34.36,81070.71,0.0,0.823,0.00011,17.3645]
[1778444592272,34.36,81068.58,0.0,0.82278,0.00011,17.37764]
[1778444594286,34.36,81077.72,0.0,0.82382,0.00011,17.31509]
[1778444595294,34.36,81082.75,0.0,0.82439,0.00011,17.28076]
[1778444596987,34.36,81082.75,0.0,0.82439,0.00011,17.28076]
[1778444597069,34.36,81082.75,0.0,0.82439,0.00011,17.28076]
[1778444597168,34.36,81078.75,0.0,0.82394,0.00011,17.30769]
[1778444598019,34.36,81078.75,0.0,0.82394,0.00011,17.30769]
[1778444598060,34.36,81078.75,0.0,0.82394,0.00011,17.30769]
[1778444602899,34.36,81077.7,0.0,0.82383,0.00011,17.31415]
[1778444603061,34.36,81077.7,0.0,0.82383,0.00011,17.31415]
[1778444603117,34.36,81080.01,0.0,0.8241,0.00011,17.29815]
[1778444603837,34.36,81080.01,0.0,0.8241,0.00011,17.29815]
[1778444604073,34.36,81080.01,0.0,0.8241,0.00011,17.29815]
[1778444605932,34.36,81081.56,0.0,0.82428,0.00011,17.28747]
[1778444606068,34.36,81081.56,0.0,0.82428,0.00011,17.28747]
[1778444611408,34.35,81088.37,0.0,0.82509,0.00011,17.2359]
[1778444613990,34.35,81090.18,0.0,0.82529,0.00011,17.22353]
[1778444614066,34.35,81090.18,0.0,0.82529,0.00011,17.22353]
[1778444614192,34.35,81091.82,0.0,0.82548,0.00011,17.21213]
[1778444615317,34.35,81091.77,0.0,0.82547,0.00011,17.21247]
[1778444615559,34.35,81091.77,0.0,0.82547,0.00011,17.21247]
[1778444618158,34.35,81094.88,0.0,0.82583,0.00011,17.19094]
[1778444618309,34.35,81094.95,0.0,0.82584,0.00011,17.19029]
[1778444623492,34.35,81095.74,0.0,0.82594,0.00011,17.18403]
[1778444628527,34.35,81095.6,0.0,0.82593,0.00011,17.18438]
[1778444630205,34.35,81095.6,0.0,0.82593,0.00011,17.18438]
[1778444630308,34.35,81092.71,0.0,0.82561,0.00011,17.20394]
[1778444630541,34.35,81092.44,0.0,0.82558,0.00011,17.20564]
[1778444631925,34.35,81092.44,0.0,0.82558,0.00011,17.20564]
[1778444632063,34.35,81092.44,0.0,0.82558,0.00011,17.20564]
[1778444637590,34.35,81094.38,0.0,0.82581,0.00011,17.19163]
[1778444640481,34.35,81094.52,0.0,0.82583,0.00011,17.1905]
[1778444640579,34.35,81094.52,0.0,0.82583,0.00011,17.1905]
[1778444640611,34.35,81094.61,0.0,0.82584,0.00011,17.18979]
[1778444641951,34.35,81094.61,0.0,0.82584,0.00011,17.18979]
[1778444642063,34.35,81094.61,0.0,0.82584,0.00011,17.18979]
[1778444644474,34.35,81099.61,0.0,0.82641,0.00011,17.15553]
[1778444644560,34.35,81099.61,0.0,0.82641,0.00011,17.15553]
[1778444646653,34.35,81105.74,0.0,0.82709,0.00011,17.11369]
[1778444648406,34.35,81106.23,0.0,0.82714,0.00011,17.11053]
[1778444648562,34.35,81106.23,0.0,0.82714,0.00011,17.11053]
[1778444648668,34.35,81106.0,0.0,0.82711,0.00011,17.11232]
[1778444650499,34.35,81107.58,0.0,0.82729,0.00011,17.10178]
[1778444650564,34.35,81107.58,0.0,0.82729,0.00011,17.10178]
[1778444654711,34.35,81112.53,0.0,0.82782,0.00011,17.06917]
[1778444657226,34.35,81112.84,0.0,0.82785,0.00011,17.06727]
[1778444657313,34.35,81113.27,0.0,0.82789,0.00011,17.06457]
[1778444659746,34.35,81105.95,0.0,0.82707,0.00011,17.11532]
[1778444661245,34.35,81105.95,0.0,0.82707,0.00011,17.11532]
[1778444661312,34.35,81102.37,0.0,0.82667,0.00011,17.13969]
[1778444661760,34.35,81101.53,0.0,0.82657,0.00011,17.14568]
[1778444663025,34.35,81101.53,0.0,0.82657,0.00011,17.14568]
[1778444663069,34.35,81101.53,0.0,0.82657,0.00011,17.14568]
[1778444668809,34.35,81103.43,0.0,0.82679,0.00011,17.13252]
[1778444671737,34.35,81104.65,0.0,0.82692,0.00011,17.12416]
[1778444671811,34.35,81104.65,0.0,0.82692,0.00011,17.12416]
[1778444671968,34.35,81104.01,0.0,0.82688,0.00011,17.12404]
[1778444673247,34.35,81104.01,0.0,0.82688,0.00011,17.12404]
[1778444673313,34.35,81103.78,0.0,0.82686,0.00011,17.12558]
[1778444676630,34.35,81105.04,0.0,0.827,0.00011,17.11693]
[1778444676813,34.35,81105.04,0.0,0.827,0.00011,17.11693]
[1778444677868,34.35,81105.09,0.0,0.82701,0.00011,17.11658]
[1778444678059,34.35,81105.09,0.0,0.82701,0.00011,17.11658]
[1778444678103,34.35,81108.69,0.0,0.82741,0.00011,17.09205]
[1778444679712,34.35,81108.74,0.0,0.82741,0.00011,17.09173]
[1778444679811,34.35,81108.74,0.0,0.82741,0.00011,17.09173]
[1778444681502,34.35,81110.56,0.0,0.82761,0.00011,17.07937]
[1778444681567,34.35,81110.56,0.0,0.82761,0.00011,17.07937]
[1778444686936,34.35,81109.48,0.0,0.82748,0.00011,17.08786]
[1778444688237,34.35,81109.48,0.0,0.82748,0.00011,17.08786]
[1778444688311,34.36,81111.78,0.0,0.82773,0.00011,17.07237]
[1778444688950,34.36,81113.31,0.0,0.8279,0.00011,17.06214]
[1778444690443,34.36,81114.77,0.0,0.82805,0.00011,17.05239]
[1778444690567,34.36,81114.77,0.0,0.82805,0.00011,17.05239]
[1778444695999,34.36,81103.36,0.0,0.82677,0.00011,17.13134]
[1778444696494,34.36,81103.36,0.0,0.82677,0.00011,17.13134]
[1778444696562,34.36,81103.36,0.0,0.82677,0.00011,17.13134]
[1778444697006,34.36,81104.52,0.0,0.82689,0.00011,17.12355]
[1778444698745,34.36,81104.52,0.0,0.82689,0.00011,17.12355]
[1778444698811,34.36,81104.52,0.0,0.82689,0.00011,17.12355]
[1778444704056,34.36,81104.74,0.0,0.8269,0.00011,17.12297]
[1778444706273,34.36,81101.23,0.0,0.82651,0.00011,17.147]
[1778444706312,34.36,81101.23,0.0,0.82651,0.00011,17.147]
[1778444707078,34.36,81097.04,0.0,0.82604,0.00011,17.17579]
[1778444709745,34.36,81094.49,0.0,0.82575,0.00011,17.19336]
[1778444709813,34.36,81094.49,0.0,0.82575,0.00011,17.19336]
[1778444715135,34.36,81096.09,0.0,0.82592,0.00011,17.18316]
[1778444716665,34.36,81096.68,0.0,0.82598,0.00011,17.17927]
[1778444716812,34.36,81096.68,0.0,0.82598,0.00011,17.17927]
[1778444717149,34.37,81096.52,0.0,0.82596,0.00011,17.18048]
[1778444719659,34.37,81099.41,0.0,0.82628,0.00011,17.16109]
[1778444719811,34.37,81099.41,0.0,0.82628,0.00011,17.16109]
[1778444725206,34.37,81101.63,0.0,0.82651,0.00011,17.14684]
[1778444731248,34.37,81101.53,0.0,0.82652,0.00011,17.14391]
[1778444736283,34.37,81102.06,0.0,0.82657,0.00011,17.14099]
[1778444737525,34.37,81102.05,0.0,0.82657,0.00011,17.1412]
[1778444737563,34.37,81102.05,0.0,0.82657,0.00011,17.1412]
[1778444740287,34.37,81102.05,0.0,0.82657,0.00011,17.1412]
[1778444740313,34.37,81102.05,0.0,0.82657,0.00011,17.1412]
[1778444740311,34.37,81102.02,0.0,0.82656,0.00011,17.14181]
[1778444745350,34.37,81102.13,0.0,0.82656,0.00011,17.14175]
[1778444750386,34.38,81101.94,0.0,0.82653,0.00011,17.1437]
[1778444755420,34.38,81101.65,0.0,0.82648,0.00011,17.1463]
[1778444759970,34.38,81102.04,0.0,0.82652,0.00011,17.14401]
[1778444760062,34.38,81102.04,0.0,0.82652,0.00011,17.14401]
[1778444760132,34.38,81102.27,0.0,0.82654,0.00011,17.1427]
[1778444762751,34.38,81102.27,0.0,0.82654,0.00011,17.14265]
[1778444762812,34.38,81102.27,0.0,0.82654,0.00011,17.14265]
[1778444763986,34.38,81102.53,0.0,0.82657,0.00011,17.1408]
[1778444764064,34.38,81102.53,0.0,0.82657,0.00011,17.1408]
[1778444764165,34.38,81107.21,0.0,0.82709,0.00011,17.10913]
[1778444764483,34.38,81113.86,0.0,0.82783,0.00011,17.06387]
[1778444765570,34.38,81113.86,0.0,0.82783,0.00011,17.06387]
[1778444765818,34.38,81113.86,0.0,0.82783,0.00011,17.06387]
[1778444772539,34.38,81113.47,0.0,0.82776,0.00011,17.06838]
[1778444773842,34.38,81113.47,0.0,0.82776,0.00011,17.06838]
[1778444774060,34.38,81113.47,0.0,0.82776,0.00011,17.06838]
[1778444774072,34.38,81113.79,0.0,0.82779,0.00011,17.06665]
[1778444776567,34.39,81118.02,0.0,0.82825,0.00011,17.03832]
[1778444777822,34.39,81118.02,0.0,0.82825,0.00011,17.03832]
[1778444778063,34.39,81118.02,0.0,0.82825,0.00011,17.03832]
[1778444783617,34.39,81120.16,0.0,0.82846,0.00011,17.02563]
[1778444785524,34.39,81120.27,0.0,0.82846,0.00011,17.02515]
[1778444785565,34.39,81120.27,0.0,0.82846,0.00011,17.02515]
[1778444787011,34.39,81120.17,0.0,0.82845,0.00011,17.0261]
[1778444787058,34.39,81120.17,0.0,0.82845,0.00011,17.0261]
[1778444787286,34.39,81119.75,0.0,0.82839,0.00011,17.02948]
[1778444788651,34.39,81113.48,0.0,0.8277,0.00011,17.0724]
[1778444790860,34.39,81111.83,0.0,0.82751,0.00011,17.08385]
[1778444791066,34.39,81111.83,0.0,0.82751,0.00011,17.08385]
[1778444796707,34.4,81111.9,0.0,0.82753,0.00011,17.0804]
[1778444801742,34.4,81111.89,0.0,0.82752,0.00011,17.08049]
[1778444803823,34.4,81112.44,0.0,0.82759,0.00011,17.07676]
[1778444804063,34.4,81112.44,0.0,0.82759,0.00011,17.07676]
[1778444804164,34.4,81111.61,0.0,0.82749,0.00011,17.08241]
[1778444807353,34.4,81112.53,0.0,0.8276,0.00011,17.07616]
[1778444807563,34.4,81113.39,0.0,0.82769,0.00011,17.07033]
[1778444812819,34.4,81115.24,0.0,0.82789,0.00011,17.05827]
[1778444816947,34.4,81115.17,0.0,0.82788,0.00011,17.05901]
[1778444817063,34.4,81115.17,0.0,0.82788,0.00011,17.05901]
[1778444822889,34.4,81115.03,0.0,0.82784,0.00011,17.06099]
[1778444829938,34.4,81115.17,0.0,0.82785,0.00011,17.06082]
[1778444833813,34.4,81115.53,0.0,0.82788,0.00011,17.05866]
[1778444834071,34.4,81115.53,0.0,0.82788,0.00011,17.05866]
[1778444834170,34.4,81115.88,0.0,0.82792,0.00011,17.05641]
[1778444836574,34.4,81115.19,0.0,0.82784,0.00011,17.06136]
[1778444836812,34.4,81115.19,0.0,0.82784,0.00011,17.06136]
[1778444844036,34.41,81115.85,0.0,0.8279,0.00011,17.05789]
[1778444849071,34.41,81116.62,0.0,0.82797,0.00011,17.05327]
[1778444854106,34.41,81117.08,0.0,0.82805,0.00011,17.04621]
[1778444859141,34.41,81117.84,0.0,0.82812,0.00011,17.04159]
[1778444860032,34.41,81117.84,0.0,0.82812,0.00011,17.04159]
[1778444860068,34.41,81117.84,0.0,0.82812,0.00011,17.04159]
[1778444860956,34.41,81118.89,0.0,0.82824,0.00011,17.03456]
[1778444861060,34.41,81118.89,0.0,0.82824,0.00011,17.03456]
[1778444861155,34.41,81119.47,0.0,0.8283,0.00011,17.03073]
[1778444863170,34.41,81132.33,0.0,0.82972,0.00011,16.94338]
[1778444864176,34.41,81135.4,0.0,0.83005,0.00011,16.92262]
[1778444866283,34.41,81135.17,0.0,0.83002,0.00011,16.92435]
[1778444866586,34.41,81135.27,0.0,0.83003,0.00011,16.92383]
[1778444872232,34.41,81139.84,0.0,0.83053,0.00011,16.89297]
[1778444877262,34.41,81142.39,0.0,0.83081,0.00011,16.87569]
[1778444877309,34.41,81142.39,0.0,0.83081,0.00011,16.87569]
[1778444879291,34.41,81143.09,0.0,0.83088,0.00011,16.87098]
[1778444879308,34.41,81143.09,0.0,0.83088,0.00011,16.87098]
[1778444879392,34.41,81143.53,0.0,0.83093,0.00011,16.86802]
[1778444882302,34.41,81148.4,0.0,0.83146,0.00011,16.83502]
[1778444883243,34.41,81148.4,0.0,0.83146,0.00011,16.83502]
[1778444883311,34.41,81148.4,0.0,0.83146,0.00011,16.83502]
[1778444887337,34.41,81138.79,0.0,0.8304,0.00011,16.90086]
[1778444888344,34.41,81135.45,0.0,0.83004,0.00011,16.92359]
[1778444890714,34.41,81135.42,0.0,0.83003,0.00011,16.92371]
[1778444890811,34.41,81135.42,0.0,0.83003,0.00011,16.92371]
[1778444891722,34.41,81135.39,0.0,0.83003,0.00011,16.92387]
[1778444891810,34.41,81135.39,0.0,0.83003,0.00011,16.92387]
[1778444892377,34.41,81135.05,0.0,0.82999,0.00011,16.92614]
[1778444897408,34.41,81133.9,0.0,0.82987,0.00011,16.93369]
[1778444899765,34.41,81134.67,0.0,0.82996,0.00011,16.92832]
[1778444899813,34.41,81134.67,0.0,0.82996,0.00011,16.92832]
[1778444905201,34.41,81132.93,0.0,0.82977,0.00011,16.93987]
[1778444905311,34.41,81132.93,0.0,0.82977,0.00011,16.93987]
[1778444905897,34.41,81131.82,0.0,0.82965,0.00011,16.94735]
[1778444906059,34.41,81131.82,0.0,0.82965,0.00011,16.94735]
[1778444906471,34.41,81132.25,0.0,0.8297,0.00011,16.94433]
[1778444909662,34.41,81128.19,0.0,0.82926,0.00011,16.9717]
[1778444909813,34.41,81128.19,0.0,0.82926,0.00011,16.9717]
[1778444915165,34.41,81126.27,0.0,0.82909,0.00011,16.97966]
[1778444920571,34.41,81133.85,0.0,0.82993,0.00011,16.92734]
[1778444922233,34.41,81133.85,0.0,0.82993,0.00011,16.92734]
[1778444922313,34.41,81133.85,0.0,0.82993,0.00011,16.92734]
[1778444922339,34.41,81139.31,0.0,0.83054,0.00011,16.8901]
[1778444924161,34.41,81138.38,0.0,0.83043,0.00011,16.89643]
[1778444924312,34.41,81138.38,0.0,0.83043,0.00011,16.89643]
[1778444924366,34.41,81137.3,0.0,0.83032,0.00011,16.90374]
[1778444929634,34.41,81137.55,0.0,0.83035,0.00011,16.90188]
[1778444935430,34.41,81136.58,0.0,0.83024,0.00011,16.90834]
[1778444935568,34.41,81137.94,0.0,0.83039,0.00011,16.89899]
[1778444937790,34.41,81137.8,0.0,0.83038,0.00011,16.89994]
[1778444938699,34.41,81132.14,0.0,0.82976,0.00011,16.93836]
[1778444941767,34.41,81132.98,0.0,0.82985,0.00011,16.93246]
[1778444947762,34.41,81140.1,0.0,0.83064,0.00011,16.88365]
[1778444952797,34.41,81140.01,0.0,0.83063,0.00011,16.88411]
[1778444956087,34.41,81140.03,0.0,0.83063,0.00011,16.88394]
[1778444956313,34.41,81140.03,0.0,0.83063,0.00011,16.88394]
[1778444957561,34.41,81140.03,0.0,0.83064,0.00011,16.88384]
[1778444957814,34.41,81140.03,0.0,0.83064,0.00011,16.88384]
[1778444957832,34.41,81140.19,0.0,0.83065,0.00011,16.88271]
[1778444963039,34.4,81137.29,0.0,0.83034,0.00011,16.90227]
[1778444963063,34.4,81137.29,0.0,0.83034,0.00011,16.90227]
[1778444968909,34.4,81135.82,0.0,0.83019,0.00011,16.91177]
[1778444973183,34.4,81134.31,0.0,0.83006,0.00011,16.91735]
[1778444973311,34.4,81134.31,0.0,0.83006,0.00011,16.91735]
[1778444975071,34.4,81134.79,0.0,0.83011,0.00011,16.91392]
[1778444975310,34.4,81134.79,0.0,0.83011,0.00011,16.91392]
[1778444975327,34.4,81135.13,0.0,0.83015,0.00011,16.91144]
[1778444982000,34.4,81133.67,0.0,0.83,0.00011,16.92091]
[1778444983278,34.4,81133.67,0.0,0.83,0.00011,16.92091]
[1778444983311,34.4,81133.67,0.0,0.83,0.00011,16.92091]
[1778444993077,34.4,81135.19,0.0,0.83018,0.00011,16.90971]
[1778444999119,34.4,81134.97,0.0,0.83016,0.00011,16.91074]
[1778445001133,34.4,81130.21,0.0,0.82964,0.00011,16.94302]
[1778445002140,34.4,81125.07,0.0,0.82907,0.00011,16.9779]
[1778445003399,34.4,81125.07,0.0,0.82907,0.00011,16.9779]
[1778445003570,34.4,81125.07,0.0,0.82907,0.00011,16.9779]
[1778445005587,34.4,81126.46,0.0,0.82923,0.00011,16.96813]
[1778445005593,34.4,81126.24,0.0,0.82921,0.00011,16.96949]
[1778445005811,34.4,81126.24,0.0,0.82921,0.00011,16.96949]
[1778445010787,34.4,81128.27,0.0,0.82945,0.00011,16.95499]
[1778445010811,34.4,81128.27,0.0,0.82945,0.00011,16.95499]
[1778445014224,34.39,81115.77,0.0,0.82807,0.00011,17.03973]
[1778445015231,34.39,81103.45,0.0,0.8267,0.00011,17.12377]
[1778445016238,34.4,81103.18,0.0,0.82666,0.00011,17.12569]
[1778445018909,34.4,81101.67,0.0,0.82649,0.00011,17.1361]
[1778445019063,34.4,81101.67,0.0,0.82649,0.00011,17.1361]
[1778445021274,34.4,81092.32,0.0,0.82545,0.00011,17.19987]
[1778445022280,34.4,81083.72,0.0,0.82448,0.00011,17.25827]
[1778445024294,34.4,81080.04,0.0,0.82407,0.00011,17.28305]
[1778445025243,34.4,81080.04,0.0,0.82407,0.00011,17.28305]
[1778445025310,34.4,81080.04,0.0,0.82407,0.00011,17.28305]
[1778445031343,34.39,81074.31,0.0,0.82347,0.00011,17.31663]
[1778445032472,34.39,81074.31,0.0,0.82347,0.00011,17.31663]
[1778445032559,34.39,81074.31,0.0,0.82347,0.00011,17.31663]
[1778445034364,34.39,81067.15,0.0,0.82267,0.00011,17.36474]
[1778445036548,34.39,81067.65,0.0,0.82273,0.00011,17.36131]
[1778445036558,34.39,81067.65,0.0,0.82273,0.00011,17.36131]
[1778445036592,34.39,81067.92,0.0,0.82276,0.00011,17.35944]
[1778445042420,34.39,81067.45,0.0,0.82271,0.00011,17.36239]
[1778445042695,34.39,81067.45,0.0,0.82271,0.00011,17.36239]
[1778445042813,34.39,81067.45,0.0,0.82271,0.00011,17.36239]
[1778445047455,34.39,81072.98,0.0,0.82334,0.00011,17.32467]
[1778445048150,34.39,81072.98,0.0,0.82334,0.00011,17.32467]
[1778445048315,34.39,81072.98,0.0,0.82334,0.00011,17.32467]
[1778445048462,34.39,81079.1,0.0,0.82403,0.00011,17.28314]
[1778445052277,34.39,81083.53,0.0,0.82452,0.00011,17.25327]
[1778445052313,34.39,81083.53,0.0,0.82452,0.00011,17.25327]
[1778445054255,34.39,81084.04,0.0,0.82458,0.00011,17.24972]
[1778445054311,34.39,81084.04,0.0,0.82458,0.00011,17.24972]
[1778445054505,34.39,81087.04,0.0,0.82492,0.00011,17.22927]
[1778445059540,34.39,81082.91,0.0,0.82446,0.00011,17.25703]
[1778445063716,34.39,81082.26,0.0,0.82439,0.00011,17.26118]
[1778445063813,34.39,81082.26,0.0,0.82439,0.00011,17.26118]
[1778445069610,34.39,81080.85,0.0,0.82424,0.00011,17.27032]
[1778445069828,34.39,81080.85,0.0,0.82424,0.00011,17.27032]
[1778445070063,34.39,81080.85,0.0,0.82424,0.00011,17.27032]
[1778445071621,34.39,81082.6,0.0,0.82444,0.00011,17.25835]
[1778445072649,34.39,81073.74,0.0,0.82344,0.00011,17.31836]
[1778445074663,34.39,81070.63,0.0,0.8231,0.00011,17.33913]
[1778445075406,34.39,81070.63,0.0,0.8231,0.00011,17.33913]
[1778445080705,34.39,81072.85,0.0,0.82336,0.00011,17.323]
[1778445085492,34.38,81070.38,0.0,0.82309,0.00011,17.33924]
[1778445085567,34.38,81070.38,0.0,0.82309,0.00011,17.33924]
[1778445086758,34.38,81055.27,0.0,0.82139,0.00011,17.44108]
[1778445091793,34.38,81052.91,0.0,0.82117,0.00011,17.45182]
[1778445093117,34.38,81052.91,0.0,0.82117,0.00011,17.45182]
[1778445093310,34.38,81052.91,0.0,0.82117,0.00011,17.45182]
[1778445094815,34.38,81057.95,0.0,0.82175,0.00011,17.41717]
[1778445097450,34.38,81061.56,0.0,0.82216,0.00011,17.39248]
[1778445098904,34.38,81059.86,0.0,0.82197,0.00011,17.40365]
[1778445099063,34.38,81059.86,0.0,0.82197,0.00011,17.40365]
[1778445099561,34.38,81059.86,0.0,0.82197,0.00011,17.40365]
[1778445099661,34.38,81059.2,0.0,0.82191,0.00011,17.40773]
[1778445103108,34.38,81057.72,0.0,0.82175,0.00011,17.4173]
[1778445103877,34.37,81052.37,0.0,0.82114,0.00011,17.45323]
[1778445105891,34.37,81045.19,0.0,0.82033,0.00011,17.50153]
[1778445108912,34.37,81051.12,0.0,0.82102,0.00011,17.46071]
[1778445110926,34.37,81058.04,0.0,0.82181,0.00011,17.4134]
[1778445112940,34.37,81052.67,0.0,0.82121,0.00011,17.44934]
[1778445117975,34.37,81053.01,0.0,0.82126,0.00011,17.44634]
[1778445120027,34.37,81054.81,0.0,0.82146,0.00011,17.43416]
[1778445120064,34.37,81054.81,0.0,0.82146,0.00011,17.43416]
[1778445120130,34.37,81054.72,0.0,0.82145,0.00011,17.43482]
[1778445124019,34.37,81059.68,0.0,0.82201,0.00011,17.40123]
[1778445125024,34.37,81065.73,0.0,0.8227,0.00011,17.36007]
[1778445127038,34.37,81070.74,0.0,0.82328,0.00011,17.32558]
[1778445131069,34.37,81080.69,0.0,0.82441,0.00011,17.25722]
[1778445134090,34.37,81082.84,0.0,0.82466,0.00011,17.2423]
[1778445136104,34.36,81075.15,0.0,0.82379,0.00011,17.29437]
[1778445139125,34.37,81071.74,0.0,0.82341,0.00011,17.31772]
[1778445144160,34.37,81065.14,0.0,0.82265,0.00011,17.36288]
[1778445148188,34.37,81060.51,0.0,0.82213,0.00011,17.39409]
[1778445153223,34.36,81060.75,0.0,0.82222,0.00011,17.38657]
[1778445154230,34.36,81052.36,0.0,0.82127,0.00011,17.44319]
[1778445159268,34.36,81044.93,0.0,0.82043,0.00011,17.49273]
[1778445164303,34.36,81047.4,0.0,0.82072,0.00011,17.47555]
[1778445169338,34.36,81045.77,0.0,0.82054,0.00011,17.48657]
[1778445172359,34.36,81040.62,0.0,0.81995,0.00011,17.52142]
[1778445174376,34.36,81034.42,0.0,0.81924,0.00011,17.5633]
[1778445175066,34.36,81034.42,0.0,0.81924,0.00011,17.5633]
[1778445175381,34.36,81003.99,0.0,0.81573,0.00012,17.76901]
[1778445176397,34.36,80989.34,0.0,0.81402,0.00012,17.86796]
[1778445177396,34.36,80986.73,0.0,0.81371,0.00012,17.88562]
[1778445178403,34.36,80979.22,0.0,0.81283,0.00012,17.93624]
[1778445178854,34.36,80979.22,0.0,0.81283,0.00012,17.93624]
[1778445179410,34.36,80973.52,0.0,0.81216,0.00012,17.97457]
[1778445180417,34.36,80980.26,0.0,0.81295,0.00012,17.92916]
[1778445181424,34.36,80985.8,0.0,0.8136,0.00012,17.89185]
[1778445184455,34.36,80975.42,0.0,0.81239,0.00012,17.96174]
[1778445185461,34.36,80965.0,0.0,0.81116,0.00012,18.03192]
[1778445186467,34.36,80967.92,0.0,0.8115,0.00012,18.01219]
[1778445187474,34.36,80964.01,0.0,0.81104,0.00012,18.03838]
[1778445188481,34.36,80954.81,0.0,0.80996,0.00012,18.1002]
[1778445189488,34.36,80948.55,0.0,0.80921,0.00012,18.14215]
[1778445191502,34.36,80946.18,0.0,0.80893,0.00012,18.1582]
[1778445192695,34.36,80934.25,0.0,0.80751,0.00012,18.23815]
[1778445193527,34.36,80924.13,0.0,0.80629,0.00012,18.30596]
[1778445194739,34.36,80924.13,0.0,0.80629,0.00012,18.30596]
[1778445194809,34.36,80917.35,0.0,0.80548,0.00012,18.35129]
[1778445195657,34.36,80917.35,0.0,0.80548,0.00012,18.35129]
[1778445195684,34.36,80905.9,0.0,0.8041,0.00012,18.42775]
[1778445196548,34.36,80898.94,0.0,0.80326,0.00012,18.474]
[1778445197555,34.36,80904.68,0.0,0.80395,0.00012,18.43572]
[1778445198699,34.36,80904.68,0.0,0.80395,0.00012,18.43572]
[1778445198703,34.36,80915.99,0.0,0.80532,0.00012,18.36021]
[1778445199570,34.36,80927.6,0.0,0.80671,0.00012,18.28248]
[1778445200577,34.36,80936.32,0.0,0.80776,0.00012,18.22395]
[1778445201584,34.36,80940.23,0.0,0.80823,0.00012,18.19765]
[1778445202569,34.36,80940.23,0.0,0.80823,0.00012,18.19765]
[1778445202591,34.36,80940.02,0.0,0.8082,0.00012,18.19897]
[1778445203598,34.36,80932.54,0.0,0.80731,0.00012,18.24895]
[1778445204832,34.36,80932.54,0.0,0.80731,0.00012,18.24895]
[1778445204605,34.36,80926.73,0.0,0.80662,0.00012,18.28766]
[1778445205613,34.36,80933.74,0.0,0.80746,0.00012,18.24058]
[1778445206619,34.36,80935.47,0.0,0.80767,0.00012,18.22887]
[1778445207626,34.36,80924.7,0.0,0.80638,0.00012,18.30108]
[1778445208633,34.36,80924.4,0.0,0.80634,0.00012,18.30316]
[1778445209640,34.36,80926.73,0.0,0.80662,0.00012,18.28752]
[1778445210647,34.36,80923.76,0.0,0.80627,0.00012,18.30747]
[1778445211654,34.36,80925.54,0.0,0.80651,0.00012,18.29124]
[1778445212661,34.36,80922.89,0.0,0.80619,0.00012,18.30904]
[1778445213670,34.36,80920.53,0.0,0.80591,0.00012,18.32489]
[1778445215683,34.36,80919.71,0.0,0.80581,0.00012,18.33047]
[1778445216690,34.36,80922.07,0.0,0.80609,0.00012,18.31476]
[1778445217386,34.36,80922.07,0.0,0.80609,0.00012,18.31476]
[1778445217437,34.36,80922.07,0.0,0.80609,0.00012,18.31476]
[1778445217697,34.36,80924.75,0.0,0.80641,0.00012,18.29692]
[1778445219713,34.36,80929.7,0.0,0.807,0.00012,18.26403]
[1778445220817,34.36,80929.7,0.0,0.807,0.00012,18.26403]
[1778445221727,34.36,80930.02,0.0,0.80704,0.00012,18.26189]
[1778445222734,34.36,80932.0,0.0,0.80727,0.00012,18.24865]
[1778445224810,34.36,80931.63,0.0,0.80723,0.00012,18.25114]
[1778445225273,34.36,80931.63,0.0,0.80723,0.00012,18.25114]
[1778445225308,34.36,80931.63,0.0,0.80723,0.00012,18.25114]
[1778445225756,34.36,80931.12,0.0,0.80717,0.00012,18.25458]
[1778445226807,34.36,80931.12,0.0,0.80717,0.00012,18.25458]
[1778445228808,34.36,80931.78,0.0,0.80725,0.00012,18.2502]
[1778445231797,34.36,80942.17,0.0,0.80848,0.00012,18.18078]
[1778445233811,34.36,80947.06,0.0,0.80906,0.00012,18.14829]
[1778445235825,34.36,80953.78,0.0,0.80985,0.00012,18.10356]
[1778445239471,34.36,80958.35,0.0,0.81038,0.00012,18.07337]
[1778445239562,34.36,80958.35,0.0,0.81038,0.00012,18.07337]
[1778445242874,34.36,80967.46,0.0,0.81145,0.00012,18.01245]
[1778445243881,34.36,80973.25,0.0,0.81214,0.00012,17.97352]
[1778445245903,34.36,80980.97,0.0,0.81304,0.00012,17.92167]
[1778445248709,34.36,80983.75,0.0,0.81337,0.00012,17.90305]
[1778445248812,34.36,80983.75,0.0,0.81337,0.00012,17.90305]
[1778445249612,34.36,80983.75,0.0,0.81336,0.00012,17.90328]
[1778445249810,34.36,80983.75,0.0,0.81336,0.00012,17.90328]
[1778445249660,34.36,80984.74,0.0,0.81348,0.00012,17.89673]
[1778445254966,34.36,80987.14,0.0,0.81376,0.00012,17.88024]
[1778445257399,34.36,80986.3,0.0,0.81366,0.00012,17.88584]
[1778445257567,34.36,80986.3,0.0,0.81366,0.00012,17.88584]
[1778445260200,34.36,80989.77,0.0,0.81407,0.00012,17.86225]
[1778445260310,34.36,80989.77,0.0,0.81407,0.00012,17.86225]
[1778445262015,34.36,80996.35,0.0,0.81484,0.00012,17.81777]
[1778445266053,34.36,80999.95,0.0,0.81526,0.00012,17.79343]
[1778445266061,34.36,80999.95,0.0,0.81526,0.00012,17.79343]
[1778445270320,34.36,81002.25,0.0,0.81553,0.00012,17.77783]
[1778445270562,34.36,81002.25,0.0,0.81553,0.00012,17.77783]
[1778445271230,34.36,81003.96,0.0,0.81573,0.00012,17.76628]
[1778445271309,34.36,81003.96,0.0,0.81573,0.00012,17.76628]
[1778445271331,34.36,81003.7,0.0,0.81573,0.00012,17.76359]
[1778445272401,34.36,81003.7,0.0,0.81573,0.00012,17.76359]
[1778445272558,34.36,81003.7,0.0,0.81573,0.00012,17.76359]
[1778445278128,34.36,81001.45,0.0,0.81547,0.00012,17.77864]
[1778445283281,34.36,81001.21,0.0,0.81545,0.00012,17.78015]
[1778445283307,34.36,81001.21,0.0,0.81545,0.00012,17.78015]
[1778445284170,34.36,80996.36,0.0,0.81488,0.00012,17.81281]
[1778445285177,34.36,80990.69,0.0,0.81422,0.00012,17.85108]
[1778445285994,34.36,80990.69,0.0,0.81422,0.00012,17.85108]
[1778445286063,34.36,80990.69,0.0,0.81422,0.00012,17.85108]
[1778445286249,34.36,80990.69,0.0,0.81422,0.00012,17.85108]
[1778445286312,34.36,80990.69,0.0,0.81422,0.00012,17.85108]
[1778445286339,34.36,80990.51,0.0,0.8142,0.00012,17.85229]
[1778445291220,34.36,80985.66,0.0,0.81364,0.00012,17.88487]
[1778445293479,34.36,80985.2,0.0,0.81358,0.00012,17.88791]
[1778445293559,34.36,80985.2,0.0,0.81358,0.00012,17.88791]
[1778445295247,34.36,80973.01,0.0,0.81216,0.00012,17.96977]
[1778445296254,34.36,80966.51,0.0,0.81139,0.00012,18.01332]
[1778445301289,34.36,80960.49,0.0,0.81069,0.00012,18.05356]
[1778445306327,34.36,80950.58,0.0,0.80951,0.00012,18.12016]
[1778445308161,34.36,80948.74,0.0,0.80929,0.00012,18.1325]
[1778445308312,34.36,80948.74,0.0,0.80929,0.00012,18.1325]
[1778445309881,34.36,80950.41,0.0,0.80949,0.00012,18.12125]
[1778445310064,34.36,80949.78,0.0,0.80942,0.00012,18.12534]
[1778445314590,34.36,80943.69,0.0,0.8087,0.00012,18.16587]
[1778445314810,34.36,80943.69,0.0,0.8087,0.00012,18.16587]
[1778445316397,34.36,80954.92,0.0,0.81004,0.00012,18.09022]
[1778445318411,34.36,80958.27,0.0,0.81044,0.00012,18.06765]
[1778445319036,34.36,80958.27,0.0,0.81044,0.00012,18.06765]
[1778445319063,34.36,80958.27,0.0,0.81044,0.00012,18.06765]
[1778445320082,34.36,80959.15,0.0,0.81054,0.00012,18.06175]
[1778445320312,34.36,80959.15,0.0,0.81054,0.00012,18.06175]
[1778445320425,34.36,80959.21,0.0,0.81055,0.00012,18.0614]
[1778445322439,34.36,80970.4,0.0,0.81187,0.00012,17.98624]
[1778445323446,34.36,80976.89,0.0,0.81263,0.00012,17.94255]
[1778445327491,34.36,80977.21,0.0,0.81266,0.00012,17.94063]
[1778445327562,34.36,80977.21,0.0,0.81266,0.00012,17.94063]
[1778445330260,34.36,80976.73,0.0,0.8126,0.00012,17.94411]
[1778445330314,34.36,80976.73,0.0,0.8126,0.00012,17.94411]
[1778445334523,34.36,80983.97,0.0,0.81348,0.00012,17.89133]
[1778445337048,34.36,80986.23,0.0,0.81374,0.00012,17.87621]
[1778445337065,34.36,80986.23,0.0,0.81374,0.00012,17.87621]
[1778445338807,34.36,80984.92,0.0,0.81359,0.00012,17.885]
[1778445338824,34.36,80985.12,0.0,0.81361,0.00012,17.88361]
[1778445339059,34.36,80985.12,0.0,0.81361,0.00012,17.88361]
[1778445342579,34.36,80989.98,0.0,0.81418,0.00012,17.85106]
[1778445345600,34.36,80996.24,0.0,0.81491,0.00012,17.80886]
[1778445346189,34.36,80996.24,0.0,0.81491,0.00012,17.80886]
[1778445346309,34.36,80996.24,0.0,0.81491,0.00012,17.80886]
[1778445349611,34.36,80999.65,0.0,0.8153,0.00012,17.78605]
[1778445349815,34.36,80999.65,0.0,0.8153,0.00012,17.78605]
[1778445350704,34.36,80999.5,0.0,0.81528,0.00012,17.78714]
[1778445350812,34.36,80999.5,0.0,0.81528,0.00012,17.78714]
[1778445350910,34.36,80999.61,0.0,0.8153,0.00012,17.78639]
[1778445352649,34.36,80990.11,0.0,0.81419,0.00012,17.85043]
[1778445354461,34.36,80990.18,0.0,0.8142,0.00012,17.84986]
[1778445354563,34.36,80990.18,0.0,0.8142,0.00012,17.84986]
[1778445357684,34.36,80998.37,0.0,0.81516,0.00012,17.79431]
[1778445359950,34.36,81000.64,0.0,0.81542,0.00012,17.77897]
[1778445360062,34.36,80999.81,0.0,0.81533,0.00012,17.78457]
[1778445360705,34.36,80992.41,0.0,0.81447,0.00012,17.83446]
[1778445361712,34.36,80982.9,0.0,0.81335,0.00012,17.89863]
[1778445362719,34.36,80976.28,0.0,0.81258,0.00012,17.94321]
[1778445365740,34.36,80985.02,0.0,0.8136,0.00012,17.88431]
[1778445366753,34.36,80999.86,0.0,0.81534,0.00012,17.78413]
[1778445367758,34.36,81005.6,0.0,0.816,0.00012,17.74538]
[1778445369137,34.36,81007.8,0.0,0.81626,0.00012,17.73056]
[1778445369772,34.36,80999.61,0.0,0.8153,0.00012,17.78608]
[1778445371786,34.36,80995.36,0.0,0.8148,0.00012,17.81505]
[1778445373198,34.36,80995.99,0.0,0.81487,0.00012,17.81093]
[1778445373800,34.36,80990.35,0.0,0.81421,0.00012,17.84908]
[1778445375814,34.36,80982.87,0.0,0.81333,0.00012,17.89964]
[1778445377094,34.36,80982.87,0.0,0.81333,0.00012,17.89964]
[1778445377828,34.36,80972.94,0.0,0.81217,0.00012,17.96656]
[1778445381062,34.36,80969.01,0.0,0.8117,0.00012,17.99309]
[1778445383483,34.36,80969.11,0.0,0.81172,0.00012,17.99224]
[1778445386891,34.36,80975.13,0.0,0.81243,0.00012,17.95175]
[1778445387485,34.36,80975.13,0.0,0.81243,0.00012,17.95175]
[1778445390925,34.36,80986.76,0.0,0.81379,0.00012,17.87367]
[1778445394953,34.36,80996.48,0.0,0.81495,0.00012,17.80414]
[1778445396967,34.36,81005.15,0.0,0.81595,0.00012,17.74571]
[1778445400047,34.36,81009.72,0.0,0.81649,0.00012,17.71473]
[1778445400066,34.36,81009.72,0.0,0.81649,0.00012,17.71473]
[1778445400853,34.36,81009.23,0.0,0.81643,0.00012,17.718]
[1778445401062,34.36,81009.23,0.0,0.81643,0.00012,17.718]
[1778445400995,34.36,81009.48,0.0,0.81646,0.00012,17.71627]
[1778445401757,34.36,81009.48,0.0,0.81646,0.00012,17.71627]
[1778445405730,34.36,81008.08,0.0,0.81629,0.00012,17.72588]
[1778445408046,34.36,81014.6,0.0,0.81705,0.00012,17.68199]
[1778445411071,34.36,81020.71,0.0,0.81775,0.00012,17.64087]
[1778445412221,34.36,81023.74,0.0,0.8181,0.00012,17.62043]
[1778445412317,34.36,81023.74,0.0,0.8181,0.00012,17.62043]
[1778445414092,34.36,81033.05,0.0,0.81917,0.00011,17.55762]
[1778445416106,34.36,81038.78,0.0,0.81982,0.00011,17.51882]
[1778445420301,34.36,81040.76,0.0,0.82005,0.00011,17.50545]
[1778445420315,34.36,81040.76,0.0,0.82005,0.00011,17.50545]
[1778445421690,34.36,81039.15,0.0,0.81986,0.00011,17.51638]
[1778445421811,34.36,81039.15,0.0,0.81986,0.00011,17.51638]
[1778445421892,34.37,81040.64,0.0,0.82003,0.00011,17.50633]
[1778445424163,34.37,81047.22,0.0,0.82078,0.00011,17.46188]
[1778445425483,34.37,81047.22,0.0,0.82078,0.00011,17.46188]
[1778445425566,34.37,81047.22,0.0,0.82078,0.00011,17.46188]
[1778445427184,34.37,81057.13,0.0,0.82191,0.00011,17.39502]
[1778445428439,34.37,81057.13,0.0,0.82191,0.00011,17.39502]
[1778445428562,34.37,81057.13,0.0,0.82191,0.00011,17.39502]
[1778445434233,34.37,81061.38,0.0,0.82237,0.00011,17.36716]
[1778445436341,34.37,81061.46,0.0,0.82238,0.00011,17.36677]
[1778445436564,34.37,81061.46,0.0,0.82238,0.00011,17.36677]
[1778445436829,34.37,81061.46,0.0,0.82238,0.00011,17.36677]
[1778445437059,34.37,81061.46,0.0,0.82238,0.00011,17.36677]
[1778445436910,34.37,81061.56,0.0,0.82239,0.00011,17.3664]
[1778445441282,34.37,81067.32,0.0,0.82303,0.00011,17.32792]
[1778445442881,34.37,81067.32,0.0,0.82303,0.00011,17.32792]
[1778445442897,34.37,81067.32,0.0,0.82303,0.00011,17.32792]
[1778445443296,34.37,81058.93,0.0,0.82207,0.00011,17.38522]
[1778445445311,34.37,81058.0,0.0,0.82196,0.00011,17.3917]
[1778445446866,34.37,81058.0,0.0,0.82196,0.00011,17.3917]
[1778445449341,34.37,81068.06,0.0,0.8231,0.00011,17.32393]
[1778445454378,34.38,81072.12,0.0,0.82357,0.00011,17.29278]
[1778445456392,34.38,81080.71,0.0,0.82454,0.00011,17.2347]
[1778445459413,34.38,81087.68,0.0,0.82532,0.00011,17.18769]
[1778445465085,34.38,81085.47,0.0,0.82506,0.00011,17.20342]
[1778445465284,34.38,81084.24,0.0,0.82491,0.00011,17.21211]
[1778445465315,34.38,81084.24,0.0,0.82491,0.00011,17.21211]
[1778445465455,34.38,81084.55,0.0,0.82495,0.00011,17.21]
[1778445466462,34.38,81078.27,0.0,0.82424,0.00011,17.25265]
[1778445469676,34.38,81075.22,0.0,0.8239,0.00011,17.27329]
[1778445469792,34.38,81075.22,0.0,0.8239,0.00011,17.27329]
[1778445469817,34.38,81075.22,0.0,0.8239,0.00011,17.27329]
[1778445469831,34.38,81074.62,0.0,0.82383,0.00011,17.27717]
[1778445474921,34.38,81073.8,0.0,0.82375,0.00011,17.28244]
[1778445475063,34.38,81073.8,0.0,0.82375,0.00011,17.28244]
[1778445478263,34.38,81073.57,0.0,0.82373,0.00011,17.28354]
[1778445478316,34.38,81073.57,0.0,0.82373,0.00011,17.28354]
[1778445478546,34.38,81073.28,0.0,0.8237,0.00011,17.2854]
[1778445484591,34.37,81067.58,0.0,0.82307,0.00011,17.32335]
[1778445485598,34.37,81062.95,0.0,0.82254,0.00011,17.35464]
[1778445486609,34.37,81055.74,0.0,0.82173,0.00011,17.40337]
[1778445487613,34.37,81051.09,0.0,0.8212,0.00011,17.43488]
[1778445488621,34.37,81059.31,0.0,0.82213,0.00011,17.37927]
[1778445492286,34.38,81061.26,0.0,0.82234,0.00011,17.36654]
[1778445492313,34.38,81061.26,0.0,0.82234,0.00011,17.36654]
[1778445494992,34.38,81061.67,0.0,0.82239,0.00011,17.36407]
[1778445495064,34.38,81061.67,0.0,0.82239,0.00011,17.36407]
[1778445499325,34.38,81063.71,0.0,0.82261,0.00011,17.35082]
[1778445499400,34.38,81063.71,0.0,0.82261,0.00011,17.35082]
[1778445499564,34.38,81063.71,0.0,0.82261,0.00011,17.35082]
[1778445499698,34.38,81064.08,0.0,0.82265,0.00011,17.34843]
[1778445504733,34.38,81064.15,0.0,0.82265,0.00011,17.34851]
[1778445509912,34.38,81067.86,0.0,0.82306,0.00011,17.32362]
[1778445510007,34.38,81067.86,0.0,0.82306,0.00011,17.32362]
[1778445510063,34.38,81067.86,0.0,0.82306,0.00011,17.32362]
[1778445510164,34.38,81068.65,0.0,0.82315,0.00011,17.31821]
[1778445511581,34.38,81070.58,0.0,0.82337,0.00011,17.30507]
[1778445511813,34.38,81070.58,0.0,0.82337,0.00011,17.30507]
[1778445515136,34.38,81071.14,0.0,0.82347,0.00011,17.29675]
[1778445515183,34.38,81071.14,0.0,0.82347,0.00011,17.29675]
[1778445515143,34.38,81072.34,0.0,0.8236,0.00011,17.28858]
[1778445515311,34.38,81072.34,0.0,0.8236,0.00011,17.28858]
[1778445516817,34.38,81067.83,0.0,0.82309,0.00011,17.31916]
[1778445518221,34.38,81066.98,0.0,0.823,0.00011,17.32498]
[1778445518314,34.38,81066.98,0.0,0.823,0.00011,17.32498]
[1778445518697,34.38,81066.98,0.0,0.823,0.00011,17.32498]
[1778445518814,34.38,81066.98,0.0,0.823,0.00011,17.32498]
[1778445518831,34.38,81069.53,0.0,0.82328,0.00011,17.30772]
[1778445520621,34.38,81070.77,0.0,0.82342,0.00011,17.29937]
[1778445520816,34.38,81070.77,0.0,0.82342,0.00011,17.29937]
[1778445524439,34.38,81075.64,0.0,0.82397,0.00011,17.26666]
[1778445524565,34.38,81075.64,0.0,0.82397,0.00011,17.26666]
[1778445528901,34.38,81071.08,0.0,0.82344,0.00011,17.29816]
[1778445530277,34.38,81072.58,0.0,0.82361,0.00011,17.28804]
[1778445530318,34.38,81072.58,0.0,0.82361,0.00011,17.28804]
[1778445530328,34.38,81072.58,0.0,0.82361,0.00011,17.28804]
[1778445530568,34.38,81072.58,0.0,0.82361,0.00011,17.28804]
[1778445530915,34.38,81073.38,0.0,0.8237,0.00011,17.28269]
[1778445534869,34.38,81075.44,0.0,0.82393,0.00011,17.26897]
[1778445535069,34.38,81075.44,0.0,0.82393,0.00011,17.26897]
[1778445535101,34.38,81073.03,0.0,0.82366,0.00011,17.28542]
[1778445537822,34.38,81072.95,0.0,0.82365,0.00011,17.28611]
[1778445538072,34.38,81072.95,0.0,0.82365,0.00011,17.28611]
[1778445539978,34.38,81078.0,0.0,0.82421,0.00011,17.25205]
[1778445545014,34.39,81081.61,0.0,0.82461,0.00011,17.22818]
[1778445546812,34.39,81083.24,0.0,0.82479,0.00011,17.21725]
[1778445546996,34.39,81083.24,0.0,0.82479,0.00011,17.21725]
[1778445547066,34.39,81083.24,0.0,0.82479,0.00011,17.21725]
[1778445547168,34.39,81083.57,0.0,0.82482,0.00011,17.21505]
[1778445551056,34.39,81076.73,0.0,0.82405,0.00011,17.26197]
[1778445552673,34.39,81075.11,0.0,0.82386,0.00011,17.27305]
[1778445552679,34.39,81075.11,0.0,0.82386,0.00011,17.27305]
[1778445552816,34.39,81075.11,0.0,0.82386,0.00011,17.27305]
[1778445553070,34.39,81074.76,0.0,0.82382,0.00011,17.2755]
[1778445558105,34.39,81074.92,0.0,0.82384,0.00011,17.27477]
[1778445561512,34.39,81073.44,0.0,0.82366,0.00011,17.28503]
[1778445562152,34.39,81028.8,0.0,0.81858,0.00011,17.58765]
[1778445563159,34.39,81017.56,0.0,0.81728,0.00012,17.66352]
[1778445564166,34.39,81024.6,0.0,0.81809,0.00012,17.61592]
[1778445565170,34.39,81024.6,0.0,0.81809,0.00012,17.61592]
[1778445565173,34.39,81027.58,0.0,0.81844,0.00012,17.59581]
[1778445570211,34.39,81025.12,0.0,0.81815,0.00012,17.61293]
[1778445575249,34.39,81023.28,0.0,0.81796,0.00012,17.62139]
[1778445576101,34.39,81023.28,0.0,0.81796,0.00012,17.62139]
[1778445576315,34.39,81023.91,0.0,0.81803,0.00012,17.6172]
[1778445582298,34.39,81023.27,0.0,0.81794,0.00012,17.62237]
[1778445582455,34.39,81023.27,0.0,0.81794,0.00012,17.62237]
[1778445582573,34.39,81023.27,0.0,0.81794,0.00012,17.62237]
[1778445582702,34.39,81023.27,0.0,0.81794,0.00012,17.62237]
[1778445582814,34.39,81023.27,0.0,0.81794,0.00012,17.62237]
[1778445582910,34.39,81023.27,0.0,0.81794,0.00012,17.62253]
[1778445584823,34.39,81023.17,0.0,0.81793,0.00012,17.6232]
[1778445584927,34.39,81023.31,0.0,0.81794,0.00012,17.62242]
[1778445585325,34.4,81002.27,0.0,0.8155,0.00012,17.76457]
[1778445586326,34.4,80994.15,0.0,0.81456,0.00012,17.81926]
[1778445588534,34.39,80994.45,0.0,0.8146,0.00012,17.81714]
[1778445588596,34.39,80989.9,0.0,0.81407,0.00012,17.84769]
[1778445594382,34.39,80991.61,0.0,0.81427,0.00012,17.83573]
[1778445597173,34.39,80994.03,0.0,0.81456,0.00012,17.81931]
[1778445597314,34.39,80994.03,0.0,0.81456,0.00012,17.81931]
[1778445601431,34.39,81002.95,0.0,0.81561,0.00012,17.75855]
[1778445602811,34.39,81002.95,0.0,0.81561,0.00012,17.75855]
[1778445603063,34.39,81002.95,0.0,0.81561,0.00012,17.75855]
[1778445603412,34.39,81003.54,0.0,0.81568,0.00012,17.75449]
[1778445603573,34.39,81003.54,0.0,0.81568,0.00012,17.75449]
[1778445603634,34.39,81003.42,0.0,0.81566,0.00012,17.7553]
[1778445604453,34.39,80998.88,0.0,0.81514,0.00012,17.78587]
[1778445605460,34.39,80985.92,0.0,0.81362,0.00012,17.87307]
[1778445606467,34.39,80976.29,0.0,0.81249,0.00012,17.9379]
[1778445608681,34.39,80974.82,0.0,0.81232,0.00012,17.94776]
[1778445609197,34.39,80974.82,0.0,0.81232,0.00012,17.94776]
[1778445609294,34.39,80984.39,0.0,0.81344,0.00012,17.88344]
[1778445613517,34.39,80992.94,0.0,0.81444,0.00012,17.82621]
[1778445614525,34.39,80997.88,0.0,0.81501,0.00012,17.79287]
[1778445615503,34.39,80997.88,0.0,0.81501,0.00012,17.79287]
[1778445615561,34.39,80997.88,0.0,0.81501,0.00012,17.79287]
[1778445616326,34.39,80997.88,0.0,0.81501,0.00012,17.79287]
[1778445616565,34.39,80998.01,0.0,0.81503,0.00012,17.79199]
[1778445616661,34.39,80998.41,0.0,0.81508,0.00012,17.78928]
[1778445621575,34.39,81003.09,0.0,0.81562,0.00012,17.75773]
[1778445626610,34.39,81002.12,0.0,0.81551,0.00012,17.76437]
[1778445629648,34.39,81008.76,0.0,0.81628,0.00012,17.71953]
[1778445631701,34.39,81010.78,0.0,0.81651,0.00012,17.70588]
[1778445631811,34.39,81010.78,0.0,0.81651,0.00012,17.70588]
[1778445637690,34.39,81015.93,0.0,0.81714,0.00012,17.66686]
[1778445638625,34.39,81015.93,0.0,0.81714,0.00012,17.66686]
[1778445638723,34.39,81015.93,0.0,0.81714,0.00012,17.66686]
[1778445639704,34.39,81023.26,0.0,0.81798,0.00012,17.61757]
[1778445642272,34.39,81027.52,0.0,0.81847,0.00012,17.58888]
[1778445642312,34.39,81027.52,0.0,0.81847,0.00012,17.58888]
[1778445642727,34.39,81029.27,0.0,0.81867,0.00011,17.57737]
[1778445644034,34.39,81029.27,0.0,0.81867,0.00011,17.57737]
[1778445644060,34.39,81029.27,0.0,0.81867,0.00011,17.57737]
[1778445649067,34.4,81024.3,0.0,0.81808,0.00012,17.61193]
[1778445649310,34.4,81024.3,0.0,0.81808,0.00012,17.61193]
[1778445649168,34.4,81018.54,0.0,0.81741,0.00012,17.65127]
[1778445650210,34.4,81018.54,0.0,0.81741,0.00012,17.65127]
[1778445650317,34.4,81018.54,0.0,0.81741,0.00012,17.65127]
[1778445650311,34.4,81017.12,0.0,0.81724,0.00012,17.66102]
[1778445655818,34.4,81016.19,0.0,0.81712,0.00012,17.66818]
[1778445658048,34.4,81014.74,0.0,0.81695,0.00012,17.67811]
[1778445658060,34.4,81014.74,0.0,0.81695,0.00012,17.67811]
[1778445663178,34.4,81013.29,0.0,0.81677,0.00012,17.68855]
[1778445663308,34.4,81013.29,0.0,0.81677,0.00012,17.68855]
[1778445664567,34.4,81012.54,0.0,0.81668,0.00012,17.69386]
[1778445664811,34.4,81012.54,0.0,0.81668,0.00012,17.69386]
[1778445664881,34.4,81012.36,0.0,0.81665,0.00012,17.6952]
[1778445668909,34.4,81004.0,0.0,0.81568,0.00012,17.75208]
[1778445669578,34.4,81004.0,0.0,0.81568,0.00012,17.75208]
[1778445669811,34.4,81004.0,0.0,0.81568,0.00012,17.75208]
[1778445674951,34.4,81001.51,0.0,0.81538,0.00012,17.76914]
[1778445676108,34.4,81001.51,0.0,0.81538,0.00012,17.76914]
[1778445676308,34.4,81001.51,0.0,0.81538,0.00012,17.76914]
[1778445677556,34.4,81003.47,0.0,0.81561,0.00012,17.756]
[1778445677815,34.4,81003.47,0.0,0.81561,0.00012,17.756]
[1778445677972,34.41,81003.34,0.0,0.81559,0.00012,17.75692]
[1778445683008,34.41,81003.38,0.0,0.81559,0.00012,17.7569]
[1778445684267,34.41,81003.38,0.0,0.81559,0.00012,17.7569]
[1778445684308,34.41,81003.38,0.0,0.81559,0.00012,17.7569]
[1778445687915,34.41,81000.0,0.0,0.8152,0.00012,17.77982]
[1778445688063,34.41,81000.0,0.0,0.8152,0.00012,17.77982]
[1778445688136,34.41,80998.87,0.0,0.81507,0.00012,17.78744]
[1778445694899,34.41,81000.44,0.0,0.81528,0.00012,17.77245]
[1778445695067,34.41,81000.44,0.0,0.81528,0.00012,17.77245]
[1778445700129,34.41,81000.19,0.0,0.81525,0.00012,17.77423]
[1778445700963,34.41,81000.19,0.0,0.81525,0.00012,17.77423]
[1778445701062,34.41,81000.19,0.0,0.81525,0.00012,17.77423]
[1778445701936,34.41,81002.59,0.0,0.81553,0.00012,17.75807]
[1778445702065,34.41,81002.59,0.0,0.81553,0.00012,17.75807]
[1778445702273,34.41,81005.9,0.0,0.81591,0.00012,17.7358]
[1778445708185,34.41,81006.0,0.0,0.81592,0.00012,17.73551]
[1778445708441,34.41,81006.0,0.0,0.81592,0.00012,17.73551]
[1778445708561,34.41,81006.0,0.0,0.81592,0.00012,17.73551]
[1778445709192,34.41,81005.89,0.0,0.81591,0.00012,17.73633]
[1778445714395,34.41,81006.04,0.0,0.81592,0.00012,17.73538]
[1778445715067,34.41,81004.77,0.0,0.81577,0.00012,17.74422]
[1778445718255,34.41,81010.25,0.0,0.8164,0.00012,17.70755]
[1778445718534,34.41,81010.25,0.0,0.8164,0.00012,17.70755]
[1778445718563,34.41,81010.25,0.0,0.8164,0.00012,17.70755]
[1778445725337,34.41,81011.82,0.0,0.81657,0.00012,17.69748]
[1778445725375,34.41,81011.86,0.0,0.81657,0.00012,17.69743]
[1778445725562,34.41,81011.86,0.0,0.81657,0.00012,17.69743]
[1778445727984,34.41,81011.32,0.0,0.81651,0.00012,17.70128]
[1778445728063,34.41,81011.32,0.0,0.81651,0.00012,17.70128]
[1778445731348,34.41,81003.81,0.0,0.81563,0.00012,17.75231]
[1778445732110,34.41,81003.81,0.0,0.81563,0.00012,17.75231]
[1778445732315,34.41,81003.81,0.0,0.81563,0.00012,17.75231]
[1778445732354,34.41,81001.78,0.0,0.81539,0.00012,17.76602]
[1778445733918,34.41,81001.46,0.0,0.81536,0.00012,17.7682]
[1778445734069,34.41,81001.46,0.0,0.81536,0.00012,17.7682]
[1778445737389,34.41,80992.14,0.0,0.81427,0.00012,17.831]
[1778445738396,34.41,80989.33,0.0,0.81394,0.00012,17.84983]
[1778445739459,34.41,80989.33,0.0,0.81394,0.00012,17.84983]
[1778445739560,34.41,80989.64,0.0,0.81398,0.00012,17.84763]
[1778445740410,34.41,80989.37,0.0,0.81395,0.00012,17.84934]
[1778445741480,34.41,80989.33,0.0,0.81395,0.00012,17.84948]
[1778445741566,34.41,80989.33,0.0,0.81395,0.00012,17.84948]
[1778445747459,34.41,80989.38,0.0,0.81397,0.00012,17.84832]
[1778445750994,34.41,80993.17,0.0,0.81442,0.00012,17.82252]
[1778445751065,34.41,80993.17,0.0,0.81442,0.00012,17.82252]
[1778445751165,34.41,80993.11,0.0,0.81445,0.00012,17.81823]
[1778445753288,34.41,80993.62,0.0,0.81451,0.00012,17.8148]
[1778445753312,34.41,80993.62,0.0,0.81451,0.00012,17.8148]
[1778445760550,34.41,80992.73,0.0,0.81442,0.00012,17.81965]
[1778445765585,34.4,80992.35,0.0,0.81439,0.00012,17.82153]
[1778445771264,34.4,80993.63,0.0,0.81455,0.00012,17.81235]
[1778445771310,34.4,80993.63,0.0,0.81455,0.00012,17.81235]
[1778445771365,34.4,80993.63,0.0,0.81455,0.00012,17.81207]
[1778445773309,34.4,80992.68,0.0,0.81444,0.00012,17.81846]
[1778445773559,34.4,80992.16,0.0,0.81439,0.00012,17.82165]
[1778445778676,34.4,80992.37,0.0,0.81442,0.00012,17.81944]
[1778445783711,34.4,80992.08,0.0,0.8144,0.00012,17.82065]
[1778445789024,34.4,80992.09,0.0,0.81441,0.00012,17.82001]
[1778445789066,34.4,80992.09,0.0,0.81441,0.00012,17.82001]
[1778445789125,34.39,80991.95,0.0,0.8144,0.00012,17.82066]
[1778445790743,34.39,80992.09,0.0,0.81442,0.00012,17.81972]
[1778445790813,34.39,80992.09,0.0,0.81442,0.00012,17.81972]
[1778445794040,34.39,80989.76,0.0,0.81415,0.00012,17.83496]
[1778445794141,34.39,80986.17,0.0,0.81374,0.00012,17.85875]
[1778445796162,34.39,80985.9,0.0,0.81371,0.00012,17.86056]
[1778445796242,34.39,80982.68,0.0,0.81334,0.00012,17.88181]
[1778445796719,34.39,80982.68,0.0,0.81334,0.00012,17.88181]
[1778445796813,34.39,80982.68,0.0,0.81334,0.00012,17.88181]
[1778445797639,34.39,80983.77,0.0,0.81347,0.00012,17.87448]
[1778445797815,34.39,80983.77,0.0,0.81347,0.00012,17.87448]
[1778445798881,34.39,80982.72,0.0,0.81335,0.00012,17.8813]
[1778445798987,34.39,80972.76,0.0,0.81218,0.00012,17.94804]
[1778445799827,34.39,80951.89,0.0,0.80972,0.00012,18.08804]
[1778445800833,34.39,80941.58,0.0,0.80849,0.00012,18.15715]
[1778445802520,34.39,80941.58,0.0,0.80849,0.00012,18.15715]
[1778445801840,34.39,80938.84,0.0,0.80816,0.00012,18.17554]
[1778445802847,34.39,80939.51,0.0,0.80824,0.00012,18.17103]
[1778445807882,34.39,80936.01,0.0,0.80783,0.00012,18.19418]
[1778445812542,34.39,80932.52,0.0,0.80742,0.00012,18.21729]
[1778445812565,34.39,80933.02,0.0,0.80751,0.00012,18.20943]
[1778445817952,34.39,80930.57,0.0,0.80722,0.00012,18.22575]
[1778445819896,34.39,80933.25,0.0,0.80754,0.00012,18.20781]
[1778445820063,34.39,80933.25,0.0,0.80754,0.00012,18.20781]
[1778445820105,34.39,80933.35,0.0,0.80755,0.00012,18.20713]
[1778445822140,34.39,80933.66,0.0,0.80759,0.00012,18.20507]
[1778445822310,34.39,80933.66,0.0,0.80759,0.00012,18.20507]
[1778445828027,34.39,80935.47,0.0,0.8078,0.00012,18.19305]
[1778445829817,34.39,80935.28,0.0,0.80778,0.00012,18.19436]
[1778445830063,34.39,80935.28,0.0,0.80778,0.00012,18.19436]
[1778445830076,34.39,80934.15,0.0,0.80765,0.00012,18.20194]
[1778445831840,34.39,80933.51,0.0,0.80757,0.00012,18.20624]
[1778445832063,34.39,80933.51,0.0,0.80757,0.00012,18.20624]
[1778445838097,34.39,80930.86,0.0,0.80725,0.00012,18.22405]
[1778445839321,34.39,80930.86,0.0,0.80725,0.00012,18.22405]
[1778445839559,34.39,80930.86,0.0,0.80725,0.00012,18.22405]
[1778445839336,34.39,80927.09,0.0,0.8068,0.00012,18.24924]
[1778445840111,34.39,80926.35,0.0,0.80671,0.00012,18.25415]
[1778445841118,34.39,80931.06,0.0,0.80727,0.00012,18.22273]
[1778445842815,34.39,80932.12,0.0,0.8074,0.00012,18.21573]
[1778445843062,34.39,80932.12,0.0,0.8074,0.00012,18.21573]
[1778445847166,34.39,80922.87,0.0,0.80628,0.00012,18.278]
[1778445848241,34.39,80922.87,0.0,0.80628,0.00012,18.278]
[1778445848318,34.39,80922.87,0.0,0.80628,0.00012,18.278]
[1778445848342,34.39,80921.5,0.0,0.80612,0.00012,18.28718]
[1778445849180,34.39,80917.11,0.0,0.80559,0.00012,18.3165]
[1778445850645,34.39,80915.79,0.0,0.80543,0.00012,18.32529]
[1778445851194,34.39,80901.47,0.0,0.8037,0.00012,18.42092]
[1778445852201,34.39,80899.04,0.0,0.8034,0.00012,18.43722]
[1778445854378,34.39,80899.02,0.0,0.8034,0.00012,18.43745]
[1778445854476,34.39,80885.51,0.0,0.80175,0.00012,18.52754]
[1778445855228,34.39,80888.14,0.0,0.80207,0.00012,18.5103]
[1778445857242,34.39,80896.1,0.0,0.80303,0.00012,18.45764]
[1778445859118,34.39,80896.41,0.0,0.80307,0.00012,18.45559]
[1778445859309,34.39,80896.41,0.0,0.80307,0.00012,18.45559]
[1778445861272,34.39,80885.81,0.0,0.80178,0.00012,18.52601]
[1778445863286,34.4,80887.94,0.0,0.80204,0.00012,18.51202]
[1778445864348,34.4,80887.94,0.0,0.80204,0.00012,18.51202]
[1778445864555,34.4,80890.91,0.0,0.8024,0.00012,18.49238]
[1778445865081,34.4,80890.91,0.0,0.8024,0.00012,18.49238]
[1778445865300,34.4,80890.44,0.0,0.80234,0.00012,18.49562]
[1778445867314,34.4,80894.36,0.0,0.80281,0.00012,18.46979]
[1778445868482,34.4,80894.36,0.0,0.80281,0.00012,18.46979]
[1778445868520,34.4,80889.81,0.0,0.80226,0.00012,18.50015]
[1778445869334,34.4,80882.03,0.0,0.80131,0.00012,18.55188]
[1778445870339,34.4,80872.15,0.0,0.8001,0.00012,18.61744]
[1778445872225,34.4,80870.07,0.0,0.79988,0.00012,18.62682]
[1778445872353,34.4,80867.35,0.0,0.79954,0.00012,18.64482]
[1778445875672,34.4,80863.99,0.0,0.79912,0.00012,18.66761]
[1778445876381,34.4,80855.7,0.0,0.7981,0.00012,18.72253]
[1778445878396,34.4,80835.11,0.0,0.79555,0.00012,18.85847]
[1778445879515,34.4,80835.11,0.0,0.79555,0.00012,18.85847]
[1778445879542,34.4,80828.44,0.0,0.79472,0.00012,18.90243]
[1778445881418,34.4,80836.03,0.0,0.79566,0.00012,18.85266]
[1778445884438,34.4,80830.09,0.0,0.79492,0.00012,18.89215]
[1778445885445,34.4,80835.18,0.0,0.79554,0.00012,18.85892]
[1778445886452,34.4,80827.41,0.0,0.79458,0.00012,18.91015]
[1778445888466,34.4,80827.39,0.0,0.79457,0.00012,18.91055]
[1778445890288,34.4,80829.26,0.0,0.7948,0.00012,18.89845]
[1778445890540,34.4,80829.26,0.0,0.7948,0.00012,18.89845]
[1778445890586,34.4,80827.9,0.0,0.79463,0.00012,18.90749]
[1778445893501,34.41,80818.34,0.0,0.79343,0.00012,18.97058]
[1778445894516,34.41,80813.96,0.0,0.79288,0.00013,18.99939]
[1778445895518,34.41,80807.75,0.0,0.7921,0.00013,19.04026]
[1778445898539,34.41,80803.98,0.0,0.79162,0.00013,19.06544]
[1778445900833,34.41,80801.22,0.0,0.79127,0.00013,19.08362]
[1778445901568,34.41,80770.7,0.0,0.7874,0.00013,19.28269]
[1778445902579,34.41,80781.05,0.0,0.78871,0.00013,19.21562]
[1778445903586,34.41,80771.99,0.0,0.78756,0.00013,19.27459]
[1778445904688,34.41,80771.99,0.0,0.78756,0.00013,19.27459]
[1778445904601,34.41,80747.21,0.0,0.7844,0.00013,19.43514]
[1778445905607,34.41,80739.52,0.0,0.78341,0.00013,19.48498]
[1778445907627,34.41,80731.83,0.0,0.78241,0.00013,19.53483]
[1778445909641,34.41,80721.76,0.0,0.78111,0.00013,19.5998]
[1778445910668,34.41,80732.22,0.0,0.78246,0.00013,19.53273]
[1778445911660,34.41,80742.44,0.0,0.78377,0.00013,19.46705]
[1778445912324,34.41,80742.44,0.0,0.78377,0.00013,19.46705]
[1778445912666,34.41,80746.32,0.0,0.78426,0.00013,19.44223]
[1778445913673,34.42,80735.9,0.0,0.78292,0.00013,19.5096]
[1778445915687,34.42,80727.73,0.0,0.78186,0.00013,19.56243]
[1778445916289,34.42,80727.73,0.0,0.78186,0.00013,19.56243]
[1778445916370,34.42,80727.73,0.0,0.78186,0.00013,19.56254]
[1778445916697,34.42,80720.94,0.0,0.78098,0.00013,19.60611]
[1778445918712,34.42,80706.72,0.0,0.77914,0.00013,19.69733]
[1778445919719,34.42,80695.41,0.0,0.77766,0.00013,19.76967]
[1778445920931,34.42,80695.41,0.0,0.77766,0.00013,19.76967]
[1778445921001,34.42,80685.56,0.0,0.77635,0.00013,19.83324]
[1778445921759,34.42,80667.01,0.0,0.77392,0.00013,19.95094]
[1778445922766,34.42,80663.28,0.0,0.77342,0.00013,19.97463]
[1778445923773,34.42,80658.23,0.0,0.77275,0.00013,20.00673]
[1778445924852,34.42,80658.23,0.0,0.77275,0.00013,20.00673]
[1778445925083,34.42,80658.23,0.0,0.77275,0.00013,20.00673]
[1778445925087,34.42,80667.69,0.0,0.77399,0.00013,19.9472]
[1778445925797,34.42,80674.59,0.0,0.7749,0.00013,19.90375]
[1778445927811,34.44,80669.67,0.0,0.77417,0.00013,19.93906]
[1778445928793,34.44,80669.67,0.0,0.77417,0.00013,19.93906]
[1778445928822,34.44,80663.09,0.0,0.7733,0.00013,19.98079]
[1778445929825,34.44,80657.34,0.0,0.77254,0.00013,20.01716]
[1778445931846,34.44,80666.02,0.0,0.77371,0.00013,19.95825]
[1778445932853,34.44,80684.4,0.0,0.77609,0.00013,19.84341]
[1778445933860,34.44,80699.11,0.0,0.77801,0.00013,19.74992]
[1778445934867,34.44,80709.52,0.0,0.77936,0.00013,19.68367]
[1778445935881,34.44,80721.6,0.0,0.78092,0.00013,19.6065]
[1778445936884,34.44,80721.12,0.0,0.78086,0.00013,19.60964]
[1778445938898,34.45,80712.92,0.0,0.77979,0.00013,19.66255]
[1778445940912,34.45,80707.42,0.0,0.77907,0.00013,19.69786]
[1778445941919,34.45,80701.0,0.0,0.77824,0.00013,19.73902]
[1778445942926,34.45,80707.34,0.0,0.77906,0.00013,19.69876]
[1778445943933,34.45,80714.67,0.0,0.78,0.00013,19.65209]
[1778445944940,34.45,80719.04,0.0,0.78056,0.00013,19.62435]
[1778445945947,34.45,80723.87,0.0,0.78119,0.00013,19.59352]
[1778445950984,34.45,80727.94,0.0,0.7817,0.00013,19.56787]
[1778445952998,34.45,80731.77,0.0,0.78219,0.00013,19.5435]
[1778445954032,34.45,80731.77,0.0,0.78219,0.00013,19.5435]
[1778445954169,34.45,80731.77,0.0,0.78219,0.00013,19.5435]
[1778445954181,34.45,80730.89,0.0,0.78207,0.00013,19.54946]
[1778445958479,34.45,80727.77,0.0,0.78166,0.00013,19.5698]
[1778445958559,34.45,80716.36,0.0,0.78018,0.00013,19.64333]
[1778445959040,34.45,80709.83,0.0,0.77934,0.00013,19.68506]
[1778445960047,34.45,80715.36,0.0,0.78005,0.00013,19.64992]
[1778445960949,34.45,80715.36,0.0,0.78005,0.00013,19.64992]
[1778445961054,34.45,80722.75,0.0,0.781,0.00013,19.60276]
[1778445963069,34.46,80716.4,0.0,0.78018,0.00013,19.64369]
[1778445964075,34.46,80708.06,0.0,0.77909,0.00013,19.69724]
[1778445965082,34.46,80703.29,0.0,0.77846,0.00013,19.72794]
[1778445966189,34.46,80703.29,0.0,0.77846,0.00013,19.72794]
[1778445966313,34.46,80703.29,0.0,0.77846,0.00013,19.72794]
[1778445966316,34.46,80703.14,0.0,0.77844,0.00013,19.7293]
[1778445970372,34.46,80704.72,0.0,0.77863,0.00013,19.7196]
[1778445970563,34.46,80704.72,0.0,0.77863,0.00013,19.7196]
[1778445970641,34.46,80703.87,0.0,0.77852,0.00013,19.72539]
[1778445971124,34.46,80685.82,0.0,0.77616,0.00013,19.84015]
[1778445972131,34.46,80677.53,0.0,0.77507,0.00013,19.89305]
[1778445973138,34.46,80679.02,0.0,0.77526,0.00013,19.88395]
[1778445975152,34.46,80675.25,0.0,0.77475,0.00013,19.90833]
[1778445977167,34.47,80683.71,0.0,0.77585,0.00013,19.85529]
[1778445978173,34.47,80677.25,0.0,0.775,0.00013,19.89637]
[1778445978986,34.47,80677.25,0.0,0.775,0.00013,19.89637]
[1778445979059,34.47,80677.25,0.0,0.775,0.00013,19.89637]
[1778445979327,34.47,80672.94,0.0,0.77443,0.00013,19.92419]
[1778445981518,34.47,80674.76,0.0,0.77466,0.00013,19.91269]
[1778445981560,34.47,80674.76,0.0,0.77466,0.00013,19.91269]
[1778445982655,34.47,80674.52,0.0,0.77462,0.00013,19.91468]
[1778445983832,34.47,80676.3,0.0,0.77485,0.00013,19.90361]
[1778445983211,34.47,80659.47,0.0,0.77264,0.00013,20.0098]
[1778445984219,34.47,80631.53,0.0,0.76893,0.00013,20.18524]
[1778445985225,34.47,80615.97,0.0,0.76685,0.00013,20.28216]
[1778445986232,34.48,80609.21,0.0,0.76589,0.00013,20.32662]
[1778445987800,34.48,80609.21,0.0,0.76589,0.00013,20.32662]
[1778445987239,34.48,80613.02,0.0,0.7664,0.00013,20.30311]
[1778445988246,34.48,80615.64,0.0,0.76675,0.00013,20.28699]
[1778445989253,34.49,80620.14,0.0,0.76732,0.00013,20.26063]
[1778445991267,34.49,80625.88,0.0,0.7681,0.00013,20.22137]
[1778445992274,34.49,80631.42,0.0,0.76884,0.00013,20.18695]
[1778445993281,34.49,80635.5,0.0,0.76938,0.00013,20.16163]
[1778445994288,34.49,80640.09,0.0,0.76998,0.00013,20.13312]
[1778445997309,34.49,80646.86,0.0,0.77087,0.00013,20.09137]
[1778445998800,34.49,80646.86,0.0,0.77087,0.00013,20.09137]
[1778445998808,34.49,80646.86,0.0,0.77087,0.00013,20.09137]
[1778445999323,34.49,80651.06,0.0,0.77142,0.00013,20.06517]
[1778446000937,34.49,80650.58,0.0,0.77136,0.00013,20.06823]
[1778446001337,34.49,80635.26,0.0,0.76932,0.00013,20.16417]
[1778446002344,34.49,80621.72,0.0,0.76751,0.00013,20.24873]
[1778446003353,34.49,80643.1,0.0,0.77036,0.00013,20.11544]
[1778446004862,34.49,80664.97,0.0,0.77325,0.00013,19.97823]
[1778446005366,34.5,80669.52,0.0,0.77384,0.00013,19.9497]
[1778446006373,34.5,80666.04,0.0,0.77338,0.00013,19.97176]
[1778446007380,34.5,80662.58,0.0,0.77292,0.00013,19.9937]
[1778446008387,34.5,80671.34,0.0,0.77407,0.00013,19.93863]
[1778446009394,34.5,80675.64,0.0,0.77463,0.00013,19.91168]
[1778446012416,34.5,80679.02,0.0,0.77506,0.00013,19.89101]
[1778446013422,34.5,80674.95,0.0,0.77452,0.00013,19.91696]
[1778446014429,34.5,80678.54,0.0,0.77499,0.00013,19.89449]
[1778446016809,34.51,80666.07,0.0,0.77326,0.00013,19.97765]
[1778446017450,34.51,80660.89,0.0,0.77258,0.00013,20.01024]
[1778446018254,34.51,80660.89,0.0,0.77258,0.00013,20.01024]
[1778446018312,34.51,80660.89,0.0,0.77258,0.00013,20.01024]
[1778446018376,34.51,80660.89,0.0,0.77258,0.00013,20.01024]
[1778446018564,34.51,80660.89,0.0,0.77258,0.00013,20.01024]
[1778446019464,34.52,80667.24,0.0,0.77335,0.00013,19.97346]
[1778446019960,34.52,80667.24,0.0,0.77335,0.00013,19.97346]
[1778446020472,34.53,80645.86,0.0,0.7705,0.00013,20.10908]
[1778446021479,34.53,80624.93,0.0,0.76771,0.00013,20.23998]
[1778446022486,34.53,80611.93,0.0,0.76597,0.00013,20.32087]
[1778446023698,34.53,80611.93,0.0,0.76597,0.00013,20.32087]
[1778446023797,34.53,80600.85,0.0,0.76447,0.00013,20.38969]
[1778446024500,34.53,80592.21,0.0,0.76331,0.00013,20.44291]
[1778446025507,34.53,80602.96,0.0,0.76476,0.00013,20.37671]
[1778446026729,34.53,80602.96,0.0,0.76476,0.00013,20.37671]
[1778446026824,34.53,80611.83,0.0,0.76595,0.00013,20.32172]
[1778446027521,34.53,80625.17,0.0,0.76773,0.00013,20.23897]
[1778446028528,34.53,80637.66,0.0,0.7694,0.00013,20.16115]
[1778446029535,34.53,80641.64,0.0,0.76992,0.00013,20.13639]
[1778446030730,34.53,80641.64,0.0,0.76992,0.00013,20.13639]
[1778446030776,34.53,80642.08,0.0,0.76997,0.00013,20.13403]
[1778446031549,34.53,80635.98,0.0,0.76916,0.00013,20.1721]
[1778446032819,34.53,80635.98,0.0,0.76916,0.00013,20.1721]
[1778446032561,34.53,80641.23,0.0,0.76986,0.00013,20.13955]
[1778446033568,34.54,80643.62,0.0,0.77017,0.00013,20.12478]
[1778446034575,34.54,80650.6,0.0,0.77109,0.00013,20.08132]
[1778446035582,34.54,80657.42,0.0,0.77199,0.00013,20.03867]
[1778446036325,34.54,80657.42,0.0,0.77199,0.00013,20.03867]
[1778446036561,34.54,80657.42,0.0,0.77199,0.00013,20.03867]
[1778446040617,34.54,80665.04,0.0,0.77298,0.00013,19.99158]
[1778446043638,34.54,80676.06,0.0,0.77442,0.00013,19.92267]
[1778446046660,34.55,80684.1,0.0,0.77542,0.00013,19.87425]
[1778446048675,34.55,80674.42,0.0,0.77414,0.00013,19.93588]
[1778446050689,34.55,80687.24,0.0,0.77581,0.00013,19.85552]
[1778446051696,34.55,80689.75,0.0,0.77616,0.00013,19.83582]
[1778446052854,34.55,80689.75,0.0,0.77616,0.00013,19.83582]
[1778446053065,34.55,80689.76,0.0,0.77615,0.00013,19.83608]
[1778446053708,34.55,80689.76,0.0,0.77615,0.00013,19.83608]
[1778446053814,34.55,80689.76,0.0,0.77615,0.00013,19.83608]
[1778446054316,34.55,80691.99,0.0,0.77644,0.00013,19.8223]
[1778446054718,34.56,80686.53,0.0,0.77572,0.00013,19.85717]
[1778446057136,34.56,80682.85,0.0,0.77523,0.00013,19.88098]
[1778446057740,34.56,80633.26,0.0,0.76868,0.00013,20.19224]
[1778446058747,34.56,80619.16,0.0,0.7668,0.00013,20.27996]
[1778446059755,34.56,80624.95,0.0,0.76757,0.00013,20.24408]
[1778446060883,34.56,80624.95,0.0,0.76757,0.00013,20.24408]
[1778446062824,34.56,80626.42,0.0,0.76776,0.00013,20.23513]
[1778446062913,34.56,80626.99,0.0,0.76783,0.00013,20.2318]
[1778446064814,34.56,80626.23,0.0,0.76773,0.00013,20.23661]
[1778446064912,34.56,80627.57,0.0,0.7679,0.00013,20.22837]
[1778446067460,34.56,80628.37,0.0,0.76801,0.00013,20.22371]
[1778446067559,34.56,80628.37,0.0,0.76801,0.00013,20.22371]
[1778446067811,34.56,80628.69,0.0,0.76805,0.00013,20.22182]
[1778446069825,34.56,80635.56,0.0,0.76896,0.00013,20.17929]
[1778446072846,34.56,80644.61,0.0,0.77015,0.00013,20.12333]
[1778446073853,34.57,80637.6,0.0,0.76921,0.00013,20.16726]
[1778446074860,34.57,80627.35,0.0,0.76785,0.00013,20.23122]
[1778446076874,34.57,80619.28,0.0,0.76676,0.00013,20.28167]
[1778446077300,34.57,80619.28,0.0,0.76676,0.00013,20.28167]
[1778446077318,34.57,80619.28,0.0,0.76676,0.00013,20.28167]
[1778446078831,34.57,80620.93,0.0,0.76698,0.00013,20.27151]
[1778446079065,34.57,80618.73,0.0,0.76668,0.00013,20.2853]
[1778446079895,34.57,80612.39,0.0,0.76583,0.00013,20.32468]
[1778446080916,34.57,80607.41,0.0,0.76516,0.00013,20.35553]
[1778446082929,34.57,80599.41,0.0,0.76409,0.00013,20.40495]
[1778446084943,34.57,80593.2,0.0,0.76325,0.00013,20.44315]
[1778446087964,34.57,80584.36,0.0,0.76206,0.00014,20.49731]
[1778446090985,34.57,80591.14,0.0,0.76299,0.00013,20.45478]
[1778446093012,34.57,80585.13,0.0,0.76218,0.00014,20.49165]
[1778446095013,34.57,80585.13,0.0,0.76218,0.00014,20.49165]
[1778446094006,34.57,80578.5,0.0,0.76129,0.00014,20.53228]
[1778446095072,34.57,80562.49,0.0,0.75911,0.00014,20.62983]
[1778446096060,34.57,80523.98,0.0,0.75384,0.00014,20.86254]
[1778446097063,34.57,80519.64,0.0,0.75324,0.00014,20.88881]
[1778446098971,34.57,80519.64,0.0,0.75324,0.00014,20.88881]
[1778446098981,34.57,80530.39,0.0,0.75472,0.00014,20.82438]
[1778446099077,34.57,80536.86,0.0,0.75561,0.00014,20.78541]
[1778446100086,34.57,80546.6,0.0,0.75694,0.00014,20.72672]
[1778446102098,34.57,80531.44,0.0,0.75485,0.00014,20.81846]
[1778446103791,34.57,80531.44,0.0,0.75485,0.00014,20.81846]
[1778446103825,34.57,80528.43,0.0,0.75443,0.00014,20.83694]
[1778446104116,34.57,80519.44,0.0,0.75319,0.00014,20.89088]
[1778446105126,34.57,80510.71,0.0,0.75198,0.00014,20.94331]
[1778446107834,34.57,80512.18,0.0,0.75218,0.00014,20.93468]
[1778446107936,34.57,80515.08,0.0,0.75257,0.00014,20.9177]
[1778446109824,34.57,80511.66,0.0,0.7521,0.00014,20.93813]
[1778446109827,34.57,80513.62,0.0,0.75237,0.00014,20.92676]
[1778446110480,34.57,80513.62,0.0,0.75237,0.00014,20.92676]
[1778446110536,34.57,80516.44,0.0,0.75275,0.00014,20.9099]
[1778446111168,34.57,80508.33,0.0,0.75166,0.00014,20.95429]
[1778446113182,34.58,80513.92,0.0,0.75243,0.00014,20.92117]
[1778446114454,34.58,80513.92,0.0,0.75243,0.00014,20.92117]
[1778446114555,34.58,80527.32,0.0,0.75427,0.00014,20.84101]
[1778446115197,34.58,80538.62,0.0,0.75581,0.00014,20.77356]
[1778446116204,34.58,80544.87,0.0,0.75664,0.00014,20.73716]
[1778446118218,34.59,80538.26,0.0,0.75566,0.00014,20.78022]
[1778446121239,34.61,80545.51,0.0,0.75657,0.00014,20.74049]
[1778446126274,34.61,80546.68,0.0,0.75671,0.00014,20.73417]
[1778446129003,34.61,80550.56,0.0,0.75724,0.00014,20.71089]
[1778446129061,34.61,80550.56,0.0,0.75724,0.00014,20.71089]
[1778446130145,34.61,80544.76,0.0,0.75644,0.00014,20.74629]
[1778446130316,34.61,80544.76,0.0,0.75644,0.00014,20.74629]
[1778446130576,34.61,80544.76,0.0,0.75644,0.00014,20.74629]
[1778446130665,34.61,80542.85,0.0,0.75617,0.00014,20.75796]
[1778446132316,34.61,80548.57,0.0,0.75695,0.00014,20.72371]
[1778446133922,34.61,80548.57,0.0,0.75695,0.00014,20.72371]
[1778446134073,34.61,80548.57,0.0,0.75695,0.00014,20.72371]
[1778446136555,34.62,80546.43,0.0,0.75665,0.00014,20.73719]
[1778446136812,34.62,80546.43,0.0,0.75665,0.00014,20.73719]
[1778446139365,34.62,80554.53,0.0,0.75774,0.00014,20.68893]
[1778446141386,34.62,80526.68,0.0,0.75391,0.00014,20.85703]
[1778446142391,34.62,80511.66,0.0,0.75184,0.00014,20.94703]
[1778446143398,34.62,80508.21,0.0,0.75136,0.00014,20.96772]
[1778446144806,34.62,80508.21,0.0,0.75136,0.00014,20.96772]
[1778446144847,34.62,80506.2,0.0,0.75108,0.00014,20.9798]
[1778446145412,34.62,80493.57,0.0,0.74932,0.00014,21.05483]
[1778446146425,34.62,80483.52,0.0,0.74792,0.00014,21.11442]
[1778446147429,34.62,80472.79,0.0,0.74642,0.00014,21.17769]
[1778446149051,34.62,80472.79,0.0,0.74642,0.00014,21.17769]
[1778446149087,34.62,80463.48,0.0,0.74511,0.00014,21.23241]
[1778446149343,34.62,80463.48,0.0,0.74511,0.00014,21.23241]
[1778446149444,34.63,80454.08,0.0,0.74379,0.00014,21.28748]
[1778446150452,34.63,80443.08,0.0,0.74224,0.00014,21.35156]
[1778446151461,34.63,80440.65,0.0,0.74185,0.00014,21.36771]
[1778446152807,34.63,80440.65,0.0,0.74185,0.00014,21.36771]
[1778446152819,34.64,80425.53,0.0,0.73966,0.00014,21.45679]
[1778446153476,34.65,80424.81,0.0,0.73952,0.00014,21.46288]
[1778446154483,34.66,80434.75,0.0,0.74089,0.00014,21.4069]
[1778446156497,34.66,80424.3,0.0,0.73938,0.00014,21.46872]
[1778446158511,34.67,80430.55,0.0,0.74022,0.00014,21.43468]
[1778446159184,34.67,80430.55,0.0,0.74022,0.00014,21.43468]
[1778446159518,34.68,80420.07,0.0,0.7387,0.00014,21.49628]
[1778446160525,34.68,80399.22,0.0,0.73569,0.00014,21.6168]
[1778446161535,34.69,80402.65,0.0,0.73615,0.00014,21.59854]
[1778446162955,34.69,80402.65,0.0,0.73615,0.00014,21.59854]
[1778446163037,34.7,80404.23,0.0,0.73631,0.00014,21.59244]
[1778446163697,34.7,80404.23,0.0,0.73631,0.00014,21.59244]
[1778446163700,34.7,80396.92,0.0,0.73527,0.00014,21.63391]
[1778446164555,34.7,80376.22,0.0,0.73228,0.00014,21.75154]
[1778446165566,34.72,80373.3,0.0,0.73176,0.00014,21.77173]
[1778446167959,34.74,80376.52,0.0,0.73212,0.00014,21.75815]
[1778446168192,34.74,80376.52,0.0,0.73212,0.00014,21.75815]
[1778446168045,34.76,80362.17,0.0,0.72995,0.00014,21.84268]
[1778446168594,34.78,80330.98,0.0,0.72533,0.00015,22.01888]
[1778446169601,34.78,80321.46,0.0,0.72394,0.00015,22.07103]
[1778446171753,34.78,80320.1,0.0,0.72373,0.00015,22.07861]
[1778446171788,34.78,80321.46,0.0,0.72395,0.00015,22.06723]
[1778446173358,34.78,80317.7,0.0,0.7234,0.00015,22.08792]
[1778446173644,34.79,80307.69,0.0,0.72188,0.00015,22.14446]
[1778446174648,34.8,80302.06,0.0,0.72101,0.00015,22.17667]
[1778446176662,34.82,80312.39,0.0,0.72244,0.00015,22.1239]
[1778446177389,34.82,80312.39,0.0,0.72244,0.00015,22.1239]
[1778446177669,34.83,80332.46,0.0,0.72531,0.00015,22.01682]
[1778446178266,34.83,80332.46,0.0,0.72531,0.00015,22.01682]
[1778446178676,34.84,80357.65,0.0,0.72889,0.00014,21.8808]
[1778446179684,34.84,80358.96,0.0,0.72908,0.00014,21.87386]
[1778446180694,34.84,80349.32,0.0,0.72768,0.00014,21.92732]
[1778446182557,34.84,80345.08,0.0,0.72706,0.00014,21.95095]
[1778446182909,34.84,80345.08,0.0,0.72706,0.00014,21.95095]
[1778446182998,34.86,80332.9,0.0,0.72521,0.00014,22.02082]
[1778446183716,34.87,80322.39,0.0,0.72361,0.00015,22.08087]
[1778446184726,34.88,80332.56,0.0,0.72501,0.00014,22.0286]
[1778446185730,34.89,80351.99,0.0,0.72778,0.00014,21.92395]
[1778446186325,34.89,80351.99,0.0,0.72778,0.00014,21.92395]
[1778446186741,34.9,80358.22,0.0,0.72864,0.00014,21.89107]
[1778446187746,34.91,80349.53,0.0,0.72732,0.00014,21.94153]
[1778446188753,34.91,80326.35,0.0,0.72396,0.00015,22.06824]
[1778446190774,34.92,80325.06,0.0,0.72372,0.00015,22.07729]
[1778446191781,34.93,80331.01,0.0,0.72455,0.00014,22.04661]
[1778446193797,34.95,80354.35,0.0,0.72782,0.00014,21.92291]
[1778446195810,34.95,80359.99,0.0,0.72858,0.00014,21.89408]
[1778446197839,34.96,80353.19,0.0,0.72759,0.00014,21.93209]
[1778446199862,34.96,80361.43,0.0,0.72875,0.00014,21.88752]
[1778446200720,34.96,80361.43,0.0,0.72875,0.00014,21.88752]
[1778446200916,34.96,80350.67,0.0,0.7272,0.00014,21.9469]
[1778446201897,34.96,80298.02,0.0,0.71956,0.00015,22.23121]
[1778446202914,34.96,80288.16,0.0,0.71812,0.00015,22.28359]
[1778446203919,34.96,80300.84,0.0,0.71997,0.00015,22.21653]
[1778446204593,34.96,80300.84,0.0,0.71997,0.00015,22.21653]
[1778446204926,34.97,80308.99,0.0,0.72115,0.00015,22.17312]
[1778446206578,34.97,80307.64,0.0,0.72095,0.00015,22.18051]
[1778446206940,34.97,80306.94,0.0,0.72084,0.00015,22.18441]
[1778446208576,34.97,80308.73,0.0,0.7211,0.00015,22.17497]
[1778446208954,34.97,80306.04,0.0,0.7207,0.00015,22.18952]
[1778446211981,34.98,80315.66,0.0,0.72205,0.00015,22.14002]
[1778446212982,34.98,80321.19,0.0,0.72285,0.00015,22.11046]
[1778446214996,34.98,80331.18,0.0,0.72428,0.00014,22.05698]
[1778446216011,34.98,80349.54,0.0,0.72693,0.00014,21.95712]
[1778446217010,35.0,80371.25,0.0,0.72997,0.00014,21.841]
[1778446218017,35.0,80389.58,0.0,0.73258,0.00014,21.73979]
[1778446219024,35.0,80389.17,0.0,0.73251,0.00014,21.74256]
[1778446221039,35.02,80394.18,0.0,0.73309,0.00014,21.71993]
[1778446222047,35.04,80401.47,0.0,0.73401,0.00014,21.68425]
[1778446222773,35.04,80401.47,0.0,0.73401,0.00014,21.68425]
[1778446223054,35.07,80407.42,0.0,0.7347,0.00014,21.65703]
[1778446226086,35.08,80401.59,0.0,0.73384,0.00014,21.69129]
[1778446226777,35.08,80401.59,0.0,0.73384,0.00014,21.69129]
[1778446227092,35.1,80400.82,0.0,0.7336,0.00014,21.70094]
[1778446227433,35.1,80400.82,0.0,0.7336,0.00014,21.70094]
[1778446228100,35.1,80407.31,0.0,0.73452,0.00014,21.66476]
[1778446229107,35.12,80415.74,0.0,0.73557,0.00014,21.6232]
[1778446231472,35.13,80420.19,0.0,0.7362,0.00014,21.59513]
[1778446231802,35.13,80420.19,0.0,0.7362,0.00014,21.59513]
[1778446232129,35.13,80431.49,0.0,0.73778,0.00014,21.5321]
[1778446233138,35.13,80436.18,0.0,0.73842,0.00014,21.50621]
[1778446236157,35.14,80428.1,0.0,0.73727,0.00014,21.55235]
[1778446239179,35.14,80438.49,0.0,0.73871,0.00014,21.49462]
[1778446241193,35.14,80442.39,0.0,0.73924,0.00014,21.47303]
[1778446242200,35.14,80448.32,0.0,0.74007,0.00014,21.43968]
[1778446244214,35.14,80460.41,0.0,0.74174,0.00014,21.37126]
[1778446245221,35.14,80473.29,0.0,0.74353,0.00014,21.29781]
[1778446246228,35.15,80470.7,0.0,0.74317,0.00014,21.31281]
[1778446251264,35.16,80476.25,0.0,0.74385,0.00014,21.28486]
[1778446256299,35.16,80472.88,0.0,0.74336,0.00014,21.30507]
[1778446258313,35.17,80467.18,0.0,0.74253,0.00014,21.33928]
[1778446260332,35.17,80476.02,0.0,0.74375,0.00014,21.28896]
[1778446261046,35.17,80476.02,0.0,0.74375,0.00014,21.28896]
[1778446261144,35.17,80476.02,0.0,0.74375,0.00014,21.28903]
[1778446261375,35.17,80500.98,0.0,0.74719,0.00014,21.14529]
[1778446262358,35.17,80518.71,0.0,0.74962,0.00014,21.04233]
[1778446263379,35.17,80530.95,0.0,0.75129,0.00014,20.97085]
[1778446264989,35.17,80530.95,0.0,0.75129,0.00014,20.97085]
[1778446265079,35.18,80537.98,0.0,0.75222,0.00014,20.9307]
[1778446266696,35.18,80539.33,0.0,0.75241,0.00014,20.92277]
[1778446266715,35.18,80545.92,0.0,0.7533,0.00014,20.88403]
[1778446267402,35.18,80554.73,0.0,0.75449,0.00014,20.83212]
[1778446268413,35.18,80565.07,0.0,0.75589,0.00013,20.77103]
[1778446269421,35.18,80571.76,0.0,0.75679,0.00013,20.73132]
[1778446270698,35.18,80571.76,0.0,0.75679,0.00013,20.73132]
[1778446270753,35.18,80577.32,0.0,0.75754,0.00013,20.69823]
[1778446272811,35.18,80575.0,0.0,0.75722,0.00013,20.71201]
[1778446272879,35.18,80575.11,0.0,0.75724,0.00013,20.71132]
[1778446278486,35.18,80581.36,0.0,0.75808,0.00013,20.67412]
[1778446280500,35.18,80589.68,0.0,0.75919,0.00013,20.62461]
[1778446281509,35.18,80596.04,0.0,0.76004,0.00013,20.58646]
[1778446284532,35.18,80602.96,0.0,0.76097,0.00013,20.54484]
[1778446288565,35.18,80607.93,0.0,0.76163,0.00013,20.51495]
[1778446293794,35.18,80606.92,0.0,0.76152,0.00013,20.51675]
[1778446293812,35.18,80606.92,0.0,0.76152,0.00013,20.51675]
[1778446295615,35.18,80615.79,0.0,0.7627,0.00013,20.46353]
[1778446296623,35.18,80629.08,0.0,0.76446,0.00013,20.38331]
[1778446297630,35.18,80641.69,0.0,0.76612,0.00013,20.30671]
[1778446298638,35.17,80642.88,0.0,0.76628,0.00013,20.29922]
[1778446299644,35.18,80643.08,0.0,0.7663,0.00013,20.29827]
[1778446300651,35.18,80648.61,0.0,0.76703,0.00013,20.26467]
[1778446306153,35.18,80648.9,0.0,0.76707,0.00013,20.26282]
[1778446306261,35.18,80648.9,0.0,0.76707,0.00013,20.26282]
[1778446306313,35.18,80648.9,0.0,0.76707,0.00013,20.26282]
[1778446307061,35.17,80649.1,0.0,0.7671,0.00013,20.26128]
[1778446307314,35.17,80649.1,0.0,0.7671,0.00013,20.26128]
[1778446307700,35.17,80640.95,0.0,0.76603,0.00013,20.31084]
[1778446309818,35.17,80638.32,0.0,0.76569,0.00013,20.3268]
[1778446310065,35.17,80638.32,0.0,0.76569,0.00013,20.3268]
[1778446313734,35.17,80636.47,0.0,0.76545,0.00013,20.33772]
[1778446313820,35.17,80636.47,0.0,0.76545,0.00013,20.33772]
[1778446316764,35.17,80630.28,0.0,0.76464,0.00013,20.37472]
[1778446318778,35.17,80623.87,0.0,0.7638,0.00013,20.41323]
[1778446323824,35.17,80629.64,0.0,0.76458,0.00013,20.37769]
[1778446324422,35.17,80629.64,0.0,0.76458,0.00013,20.37769]
[1778446324564,35.17,80629.64,0.0,0.76458,0.00013,20.37769]
[1778446324831,35.17,80634.54,0.0,0.76523,0.00013,20.34771]
[1778446325843,35.17,80647.91,0.0,0.76699,0.00013,20.26638]
[1778446326845,35.17,80661.39,0.0,0.76876,0.00013,20.18392]
[1778446327852,35.17,80664.27,0.0,0.76914,0.00013,20.16617]
[1778446332879,35.16,80668.33,0.0,0.76968,0.00013,20.14091]
[1778446333064,35.16,80668.33,0.0,0.76968,0.00013,20.14091]
[1778446333094,35.16,80674.79,0.0,0.77052,0.00013,20.10117]
[1778446333894,35.16,80667.11,0.0,0.76952,0.00013,20.14817]
[1778446334901,35.16,80656.94,0.0,0.76819,0.00013,20.21034]
[1778446335893,35.16,80656.94,0.0,0.76819,0.00013,20.21034]
[1778446336076,35.16,80656.94,0.0,0.76819,0.00013,20.21034]
[1778446336161,35.16,80655.68,0.0,0.76803,0.00013,20.21793]
[1778446339937,35.16,80643.9,0.0,0.76649,0.00013,20.28934]
[1778446341950,35.16,80647.68,0.0,0.76699,0.00013,20.26616]
[1778446342957,35.16,80654.05,0.0,0.76783,0.00013,20.22716]
[1778446344856,35.16,80651.51,0.0,0.7675,0.00013,20.24252]
[1778446345063,35.16,80651.51,0.0,0.7675,0.00013,20.24252]
[1778446345979,35.16,80659.52,0.0,0.76855,0.00013,20.19341]
[1778446346985,35.16,80669.82,0.0,0.7699,0.00013,20.1304]
[1778446347900,35.16,80669.82,0.0,0.7699,0.00013,20.1304]
[1778446348064,35.16,80669.82,0.0,0.7699,0.00013,20.1304]
[1778446348160,35.16,80661.95,0.0,0.76887,0.00013,20.17856]
[1778446350007,35.16,80654.77,0.0,0.76794,0.00013,20.22226]
[1778446351932,35.16,80652.89,0.0,0.76772,0.00013,20.2293]
[1778446352073,35.16,80652.89,0.0,0.76772,0.00013,20.2293]
[1778446354035,35.16,80640.96,0.0,0.76616,0.00013,20.30188]
[1778446355042,35.16,80635.1,0.0,0.76539,0.00013,20.33738]
[1778446356722,35.16,80634.85,0.0,0.76536,0.00013,20.33876]
[1778446356813,35.16,80634.85,0.0,0.76536,0.00013,20.33876]
[1778446361084,35.16,80626.82,0.0,0.76431,0.00013,20.38673]
[1778446363738,35.15,80623.96,0.0,0.76394,0.00013,20.40376]
[1778446363810,35.15,80623.96,0.0,0.76394,0.00013,20.40376]
[1778446369142,35.15,80618.4,0.0,0.76322,0.00013,20.43637]
[1778446369926,35.15,80618.4,0.0,0.76322,0.00013,20.43637]
[1778446370062,35.15,80618.4,0.0,0.76322,0.00013,20.43637]
[1778446375189,35.15,80617.59,0.0,0.76314,0.00013,20.4403]
[1778446375791,35.15,80617.59,0.0,0.76314,0.00013,20.4403]
[1778446375809,35.15,80617.59,0.0,0.76314,0.00013,20.4403]
[1778446379218,35.15,80609.49,0.0,0.76208,0.00013,20.48847]
[1778446380639,35.14,80610.97,0.0,0.76228,0.00013,20.47936]
[1778446380810,35.14,80610.97,0.0,0.76228,0.00013,20.47936]
[1778446381235,35.14,80612.15,0.0,0.76244,0.00013,20.47208]
[1778446382244,35.14,80591.55,0.0,0.75969,0.00013,20.59584]
[1778446383251,35.14,80590.85,0.0,0.7596,0.00013,20.59974]
[1778446385743,35.14,80587.08,0.0,0.75911,0.00013,20.62202]
[1778446386272,35.14,80580.47,0.0,0.75822,0.00013,20.6615]
[1778446388287,35.14,80563.63,0.0,0.75596,0.00013,20.76144]
[1778446389330,35.14,80559.29,0.0,0.75537,0.00014,20.78713]
[1778446389894,35.14,80559.29,0.0,0.75537,0.00014,20.78713]
[1778446390301,35.14,80592.42,0.0,0.75983,0.00013,20.58942]
[1778446391308,35.14,80598.25,0.0,0.76062,0.00013,20.55434]
[1778446392315,35.14,80609.55,0.0,0.76212,0.00013,20.4863]
[1778446393322,35.14,80607.12,0.0,0.7618,0.00013,20.50087]
[1778446395336,35.14,80600.87,0.0,0.76097,0.00013,20.53837]
[1778446398955,35.14,80600.58,0.0,0.76093,0.00013,20.53995]
[1778446399063,35.14,80600.58,0.0,0.76093,0.00013,20.53995]
[1778446404399,35.14,80605.45,0.0,0.76158,0.00013,20.51061]
[1778446405750,35.14,80605.37,0.0,0.76157,0.00013,20.51128]
[1778446405814,35.14,80605.37,0.0,0.76157,0.00013,20.51128]
[1778446406413,35.14,80604.23,0.0,0.76142,0.00013,20.51814]
[1778446407086,35.14,80604.23,0.0,0.76142,0.00013,20.51814]
[1778446407309,35.14,80604.23,0.0,0.76142,0.00013,20.51814]
[1778446412455,35.14,80602.57,0.0,0.76123,0.00013,20.52372]
[1778446414252,35.14,80602.18,0.0,0.76118,0.00013,20.52603]
[1778446414311,35.14,80602.18,0.0,0.76118,0.00013,20.52603]
[1778446416483,35.14,80591.78,0.0,0.75979,0.00013,20.58826]
[1778446418269,35.14,80595.98,0.0,0.76036,0.00013,20.56298]
[1778446418308,35.14,80595.98,0.0,0.76036,0.00013,20.56298]
[1778446418497,35.14,80605.61,0.0,0.76164,0.00013,20.50525]
[1778446419504,35.14,80579.19,0.0,0.75811,0.00013,20.66355]
[1778446420511,35.14,80569.62,0.0,0.75682,0.00013,20.72045]
[1778446422395,35.14,80568.63,0.0,0.75669,0.00013,20.72629]
[1778446422839,35.14,80568.68,0.0,0.7567,0.00013,20.72593]
[1778446427670,35.14,80566.81,0.0,0.75645,0.00013,20.73667]
[1778446427703,35.14,80566.81,0.0,0.75645,0.00013,20.73667]
[1778446427709,35.13,80566.93,0.0,0.75647,0.00013,20.73588]
[1778446429051,35.13,80566.93,0.0,0.75647,0.00013,20.73588]
[1778446429061,35.13,80566.93,0.0,0.75647,0.00013,20.73588]
[1778446429151,35.13,80560.4,0.0,0.75559,0.00014,20.77443]
[1778446430581,35.13,80558.81,0.0,0.75538,0.00014,20.78378]
[1778446432356,35.13,80558.81,0.0,0.75538,0.00014,20.78378]
[1778446432451,35.13,80561.83,0.0,0.75579,0.00013,20.76567]
[1778446432685,35.13,80564.58,0.0,0.75616,0.00013,20.74935]
[1778446434613,35.13,80563.39,0.0,0.75601,0.00013,20.75618]
[1778446436506,35.13,80563.39,0.0,0.75601,0.00013,20.75618]
[1778446436563,35.13,80563.17,0.0,0.75598,0.00013,20.75737]
[1778446436627,35.13,80563.13,0.0,0.75598,0.00013,20.75748]
[1778446439648,35.13,80564.5,0.0,0.75617,0.00013,20.74896]
[1778446443676,35.13,80562.97,0.0,0.75598,0.00013,20.75757]
[1778446445690,35.13,80560.98,0.0,0.75571,0.00014,20.76917]
[1778446447704,35.13,80566.58,0.0,0.75647,0.00013,20.73579]
[1778446448711,35.13,80568.87,0.0,0.75678,0.00013,20.7222]
[1778446449718,35.13,80574.54,0.0,0.75754,0.00013,20.68848]
[1778446450725,35.13,80577.09,0.0,0.75789,0.00013,20.67319]
[1778446451732,35.13,80573.51,0.0,0.75741,0.00013,20.69447]
[1778446452739,35.13,80570.92,0.0,0.75706,0.00013,20.7098]
[1778446454756,35.13,80569.67,0.0,0.7569,0.00013,20.71701]
[1778446456770,35.12,80571.24,0.0,0.75711,0.00013,20.70744]
[1778446457777,35.12,80573.55,0.0,0.75743,0.00013,20.69358]
[1778446458784,35.12,80578.86,0.0,0.75814,0.00013,20.66183]
[1778446459791,35.12,80587.23,0.0,0.75926,0.00013,20.61175]
[1778446460798,35.12,80592.02,0.0,0.75991,0.00013,20.58307]
[1778446461805,35.12,80593.31,0.0,0.76008,0.00013,20.57536]
[1778446464863,35.12,80592.53,0.0,0.75997,0.00013,20.58015]
[1778446465849,35.12,80579.42,0.0,0.75821,0.00013,20.6586]
[1778446466856,35.12,80578.04,0.0,0.75803,0.00013,20.66677]
[1778446471892,35.12,80573.0,0.0,0.75739,0.00013,20.69212]
[1778446472899,35.12,80569.17,0.0,0.75688,0.00013,20.71481]
[1778446473906,35.12,80571.85,0.0,0.75724,0.00013,20.69872]
[1778446474913,35.12,80573.76,0.0,0.7575,0.00013,20.68733]
[1778446475920,35.12,80572.01,0.0,0.75727,0.00013,20.69764]
[1778446477934,35.12,80575.42,0.0,0.75773,0.00013,20.6771]
[1778446478941,35.12,80578.12,0.0,0.75809,0.00013,20.66088]
[1778446480955,35.12,80583.9,0.0,0.75887,0.00013,20.62618]
[1778446481897,35.12,80583.9,0.0,0.75887,0.00013,20.62618]
[1778446482061,35.12,80583.9,0.0,0.75887,0.00013,20.62618]
[1778446482161,35.12,80587.59,0.0,0.75937,0.00013,20.6041]
[1778446483976,35.12,80582.44,0.0,0.75868,0.00013,20.63489]
[1778446488009,35.12,80587.32,0.0,0.75934,0.00013,20.60553]
[1778446489012,35.12,80590.46,0.0,0.75976,0.00013,20.58678]
[1778446491026,35.12,80594.83,0.0,0.76034,0.00013,20.56053]
[1778446492378,35.12,80594.83,0.0,0.76034,0.00013,20.56053]
[1778446492413,35.12,80596.15,0.0,0.76052,0.00013,20.5526]
[1778446493266,35.12,80596.15,0.0,0.76052,0.00013,20.5526]
[1778446493312,35.12,80596.15,0.0,0.76052,0.00013,20.5526]
[1778446493367,35.12,80596.93,0.0,0.76062,0.00013,20.54793]
[1778446494808,35.12,80596.53,0.0,0.76057,0.00013,20.55034]
[1778446498815,35.12,80597.17,0.0,0.76065,0.00013,20.54658]
[1778446499082,35.12,80604.98,0.0,0.76169,0.00013,20.49961]
[1778446501182,35.12,80608.03,0.0,0.7621,0.00013,20.48125]
[1778446501314,35.12,80608.03,0.0,0.7621,0.00013,20.48125]
[1778446503610,35.12,80605.36,0.0,0.76174,0.00013,20.49749]
[1778446503816,35.12,80605.1,0.0,0.7617,0.00013,20.49914]
[1778446505942,35.12,80604.52,0.0,0.76162,0.00013,20.50284]
[1778446506064,35.12,80604.52,0.0,0.76162,0.00013,20.50284]
[1778446506133,35.12,80605.18,0.0,0.76171,0.00013,20.49893]
[1778446507140,35.12,80597.48,0.0,0.76068,0.00013,20.54531]
[1778446509471,35.12,80593.52,0.0,0.76015,0.00013,20.5691]
[1778446509565,35.12,80593.52,0.0,0.76015,0.00013,20.5691]
[1778446512966,35.12,80594.16,0.0,0.76024,0.00013,20.56524]
[1778446513063,35.12,80594.16,0.0,0.76024,0.00013,20.56524]
[1778446516507,35.12,80594.61,0.0,0.7603,0.00013,20.56253]
[1778446516562,35.12,80594.61,0.0,0.7603,0.00013,20.56253]
[1778446516601,35.12,80595.2,0.0,0.76038,0.00013,20.55899]
[1778446519224,35.12,80603.67,0.0,0.76151,0.00013,20.50807]
[1778446521238,35.12,80620.4,0.0,0.76373,0.00013,20.40705]
[1778446522245,35.12,80625.45,0.0,0.7644,0.00013,20.37647]
[1778446525655,35.12,80628.78,0.0,0.76484,0.00013,20.35613]
[1778446525813,35.12,80628.78,0.0,0.76484,0.00013,20.35613]
[1778446531308,35.12,80623.53,0.0,0.76418,0.00013,20.38363]
[1778446534747,35.12,80626.21,0.0,0.76453,0.00013,20.3675]
[1778446534816,35.12,80626.21,0.0,0.76453,0.00013,20.3675]
[1778446538224,35.12,80630.95,0.0,0.76515,0.00013,20.33889]
[1778446538314,35.12,80630.95,0.0,0.76515,0.00013,20.33889]
[1778446538980,35.12,80631.4,0.0,0.76521,0.00013,20.33635]
[1778446539064,35.12,80631.4,0.0,0.76521,0.00013,20.33635]
[1778446539364,35.12,80631.86,0.0,0.76527,0.00013,20.33376]
[1778446541378,35.12,80621.77,0.0,0.76393,0.00013,20.39522]
[1778446542668,35.12,80620.86,0.0,0.76381,0.00013,20.40074]
[1778446542816,35.12,80620.86,0.0,0.76381,0.00013,20.40074]
[1778446546414,35.12,80628.98,0.0,0.76488,0.00013,20.3516]
[1778446548065,35.12,80630.96,0.0,0.76514,0.00013,20.33965]
[1778446548313,35.12,80630.96,0.0,0.76514,0.00013,20.33965]
[1778446548770,35.12,80632.08,0.0,0.76529,0.00013,20.33293]
[1778446548816,35.12,80632.08,0.0,0.76529,0.00013,20.33293]
[1778446550442,35.13,80632.22,0.0,0.7653,0.00013,20.33226]
[1778446551404,35.13,80632.22,0.0,0.7653,0.00013,20.33226]
[1778446551564,35.13,80632.22,0.0,0.7653,0.00013,20.33226]
[1778446556218,35.13,80630.6,0.0,0.76508,0.00013,20.3425]
[1778446556311,35.13,80630.6,0.0,0.76508,0.00013,20.3425]
[1778446558508,35.13,80631.85,0.0,0.76524,0.00013,20.33508]
[1778446558560,35.13,80631.85,0.0,0.76524,0.00013,20.33508]
[1778446558598,35.13,80631.46,0.0,0.76519,0.00013,20.33753]
[1778446564544,35.13,80636.59,0.0,0.76585,0.00013,20.30705]
[1778446565914,35.13,80636.37,0.0,0.76582,0.00013,20.3085]
[1778446566069,35.13,80636.37,0.0,0.76582,0.00013,20.3085]
[1778446568932,35.13,80639.26,0.0,0.76619,0.00013,20.29116]
[1778446569062,35.13,80639.26,0.0,0.76619,0.00013,20.29116]
[1778446573409,35.13,80634.61,0.0,0.76558,0.00013,20.31963]
[1778446573560,35.13,80634.61,0.0,0.76558,0.00013,20.31963]
[1778446574263,35.13,80634.31,0.0,0.76554,0.00013,20.32142]
[1778446574620,35.13,80626.33,0.0,0.76448,0.00013,20.36981]
[1778446575625,35.13,80611.42,0.0,0.76251,0.00013,20.45998]
[1778446576637,35.13,80604.99,0.0,0.76165,0.00013,20.49865]
[1778446577643,35.13,80615.48,0.0,0.76305,0.00013,20.4354]
[1778446578178,35.13,80615.48,0.0,0.76305,0.00013,20.4354]
[1778446578650,35.13,80621.32,0.0,0.76382,0.00013,20.40005]
[1778446583686,35.13,80621.46,0.0,0.76384,0.00013,20.39909]
[1778446586707,35.13,80614.41,0.0,0.76292,0.00013,20.44132]
[1778446591819,35.13,80613.11,0.0,0.76275,0.00013,20.44871]
[1778446592066,35.13,80613.11,0.0,0.76275,0.00013,20.44871]
[1778446593769,35.13,80616.46,0.0,0.76324,0.00013,20.4237]
[1778446593810,35.13,80616.46,0.0,0.76324,0.00013,20.4237]
[1778446593814,35.13,80616.5,0.0,0.76325,0.00013,20.42331]
[1778446599798,35.12,80617.62,0.0,0.76341,0.00013,20.41566]
[1778446602477,35.12,80617.68,0.0,0.76342,0.00013,20.41516]
[1778446602568,35.12,80617.68,0.0,0.76342,0.00013,20.41516]
[1778446607854,35.12,80618.83,0.0,0.76359,0.00013,20.40737]
[1778446611971,35.12,80623.45,0.0,0.76421,0.00013,20.37921]
[1778446612065,35.12,80623.45,0.0,0.76421,0.00013,20.37921]
[1778446612856,35.12,80623.61,0.0,0.76423,0.00013,20.37811]
[1778446613068,35.12,80623.61,0.0,0.76423,0.00013,20.37811]
[1778446613164,35.12,80624.22,0.0,0.76432,0.00013,20.37435]
[1778446615911,35.12,80632.38,0.0,0.7654,0.00013,20.32468]
[1778446618277,35.12,80633.13,0.0,0.7655,0.00013,20.32012]
[1778446618317,35.12,80633.13,0.0,0.7655,0.00013,20.32012]
[1778446623968,35.12,80632.99,0.0,0.76548,0.00013,20.32076]
[1778446624978,35.12,80627.24,0.0,0.76472,0.00013,20.35566]
[1778446625988,35.12,80622.32,0.0,0.76407,0.00013,20.38542]
[1778446627251,35.12,80622.32,0.0,0.76407,0.00013,20.38542]
[1778446627314,35.12,80622.32,0.0,0.76407,0.00013,20.38542]
[1778446628003,35.12,80628.33,0.0,0.76487,0.00013,20.34881]
[1778446629009,35.12,80634.3,0.0,0.76566,0.00013,20.31251]
[1778446631737,35.12,80636.32,0.0,0.76593,0.00013,20.30022]
[1778446631813,35.12,80637.75,0.0,0.76612,0.00013,20.29153]
[1778446633584,35.12,80639.85,0.0,0.7664,0.00013,20.27869]
[1778446633679,35.11,80640.45,0.0,0.76648,0.00013,20.27495]
[1778446633812,35.11,80640.45,0.0,0.76648,0.00013,20.27495]
[1778446639079,35.11,80639.77,0.0,0.76639,0.00013,20.2789]
[1778446641057,35.11,80639.53,0.0,0.76636,0.00013,20.28032]
[1778446641312,35.11,80639.53,0.0,0.76636,0.00013,20.28032]
[1778446644114,35.11,80647.28,0.0,0.76738,0.00013,20.2329]
[1778446646314,35.11,80649.67,0.0,0.7677,0.00013,20.21829]
[1778446646559,35.11,80649.67,0.0,0.7677,0.00013,20.21829]
[1778446648618,35.11,80650.74,0.0,0.76784,0.00013,20.21178]
[1778446648720,35.11,80653.29,0.0,0.76817,0.00013,20.19625]
[1778446648811,35.11,80653.29,0.0,0.76817,0.00013,20.19625]
[1778446651623,35.11,80653.62,0.0,0.76821,0.00013,20.19428]
[1778446651813,35.11,80653.62,0.0,0.76824,0.00013,20.19007]
[1778446657205,35.12,80662.52,0.0,0.7694,0.00013,20.13597]
[1778446658570,35.12,80662.52,0.0,0.7694,0.00013,20.13597]
[1778446658814,35.12,80663.27,0.0,0.76949,0.00013,20.13153]
[1778446662713,35.12,80670.67,0.0,0.77046,0.00013,20.08604]
[1778446662812,35.12,80671.89,0.0,0.77062,0.00013,20.07854]
[1778446664931,35.12,80671.69,0.0,0.77059,0.00013,20.07978]
[1778446665064,35.12,80671.69,0.0,0.77059,0.00013,20.07978]
[1778446665264,35.12,80674.2,0.0,0.77092,0.00013,20.06437]
[1778446670299,35.12,80677.32,0.0,0.77132,0.00013,20.04533]
[1778446673320,35.12,80684.96,0.0,0.77232,0.00013,19.99829]
[1778446674327,35.12,80694.98,0.0,0.77362,0.00013,19.93626]
[1778446675334,35.12,80700.64,0.0,0.77435,0.00013,19.90128]
[1778446680369,35.12,80697.64,0.0,0.77396,0.00013,19.91981]
[1778446684017,35.12,80693.57,0.0,0.77343,0.00013,19.94501]
[1778446684065,35.12,80693.57,0.0,0.77343,0.00013,19.94501]
[1778446689431,35.12,80696.55,0.0,0.77383,0.00013,19.92617]
[1778446689564,35.12,80696.55,0.0,0.77383,0.00013,19.92617]
[1778446692454,35.11,80687.52,0.0,0.77267,0.00013,19.98158]
[1778446693996,35.11,80686.76,0.0,0.77257,0.00013,19.98612]
[1778446694064,35.11,80686.76,0.0,0.77257,0.00013,19.98612]
[1778446694817,35.11,80686.71,0.0,0.77257,0.00013,19.98627]
[1778446695070,35.11,80686.71,0.0,0.77257,0.00013,19.98627]
[1778446695475,35.11,80687.78,0.0,0.77271,0.00013,19.97942]
[1778446700030,35.11,80685.08,0.0,0.77237,0.00013,19.99556]
[1778446700063,35.11,80685.08,0.0,0.77237,0.00013,19.99556]
[1778446703531,35.11,80691.21,0.0,0.77317,0.00013,19.95745]
[1778446706023,35.11,80694.32,0.0,0.77358,0.00013,19.93801]
[1778446706063,35.11,80694.32,0.0,0.77358,0.00013,19.93801]
[1778446707106,35.11,80693.66,0.0,0.77349,0.00013,19.942]
[1778446707310,35.11,80693.66,0.0,0.77349,0.00013,19.942]
[1778446707559,35.11,80693.68,0.0,0.7735,0.00013,19.94177]
[1778446711587,35.11,80688.83,0.0,0.77291,0.00013,19.96697]
[1778446712227,35.11,80688.83,0.0,0.77291,0.00013,19.96697]
[1778446712314,35.11,80688.83,0.0,0.77291,0.00013,19.96697]
[1778446714424,35.11,80690.31,0.0,0.77311,0.00013,19.95756]
[1778446714561,35.11,80690.31,0.0,0.77311,0.00013,19.95756]
[1778446717959,35.1,80694.87,0.0,0.77372,0.00013,19.92848]
[1778446718059,35.1,80694.87,0.0,0.77372,0.00013,19.92848]
[1778446718642,35.1,80695.34,0.0,0.77378,0.00013,19.92534]
[1778446719003,35.1,80695.34,0.0,0.77378,0.00013,19.92534]
[1778446722760,35.1,80697.1,0.0,0.77402,0.00013,19.91389]
[1778446727248,35.1,80697.47,0.0,0.77409,0.00013,19.91057]
[1778446727313,35.1,80697.47,0.0,0.77409,0.00013,19.91057]
[1778446728432,35.1,80696.81,0.0,0.77401,0.00013,19.91443]
[1778446728578,35.1,80696.81,0.0,0.77401,0.00013,19.91443]
[1778446728644,35.1,80696.81,0.0,0.77401,0.00013,19.9142]
[1778446733746,35.09,80700.27,0.0,0.77448,0.00013,19.89159]
[1778446734383,35.09,80700.27,0.0,0.77448,0.00013,19.89159]
[1778446734564,35.09,80700.27,0.0,0.77448,0.00013,19.89159]
[1778446739788,35.09,80698.3,0.0,0.77425,0.00013,19.90251]
[1778446741041,35.09,80698.48,0.0,0.77428,0.00013,19.9012]
[1778446744585,35.09,80697.89,0.0,0.77422,0.00013,19.90427]
[1778446751872,35.08,80699.36,0.0,0.77443,0.00013,19.89407]
[1778446757914,35.08,80701.27,0.0,0.77469,0.00013,19.88142]
[1778446762949,35.08,80705.15,0.0,0.77521,0.00013,19.85642]
[1778446768991,35.07,80705.33,0.0,0.77525,0.00013,19.85435]
[1778446774026,35.07,80708.94,0.0,0.77576,0.00013,19.82676]
[1778446779063,35.07,80713.28,0.0,0.77634,0.00013,19.79902]
[1778446784098,35.07,80716.01,0.0,0.77671,0.00013,19.78097]
[1778446789135,35.06,80725.13,0.0,0.7779,0.00013,19.72317]
[1778446794171,35.06,80727.22,0.0,0.77817,0.00013,19.70963]
[1778446799207,35.06,80722.93,0.0,0.77764,0.00013,19.73587]
[1778446801223,35.06,80714.36,0.0,0.77654,0.00013,19.78916]
[1778446803237,35.06,80713.53,0.0,0.77643,0.00013,19.79426]
[1778446806260,35.06,80719.8,0.0,0.77724,0.00013,19.75493]
[1778446811298,35.06,80720.7,0.0,0.77737,0.00013,19.74871]
[1778446816177,35.05,80719.98,0.0,0.77729,0.00013,19.75278]
[1778446816308,35.05,80719.98,0.0,0.77729,0.00013,19.75278]
[1778446821370,35.05,80720.95,0.0,0.77742,0.00013,19.74605]
[1778446826197,35.05,80719.49,0.0,0.77724,0.00013,19.75487]
[1778446826285,35.05,80719.49,0.0,0.77724,0.00013,19.75487]
[1778446827412,35.05,80726.06,0.0,0.77809,0.00013,19.71358]
[1778446830554,35.05,80725.36,0.0,0.778,0.00013,19.71782]
[1778446830812,35.05,80725.36,0.0,0.778,0.00013,19.71782]
[1778446830819,35.05,80725.03,0.0,0.77796,0.00013,19.71974]
[1778446833429,35.05,80727.89,0.0,0.77836,0.00013,19.6974]
[1778446833559,35.05,80727.89,0.0,0.77836,0.00013,19.6974]
[1778446835470,35.05,80736.22,0.0,0.77943,0.00013,19.64496]
[1778446836477,35.05,80751.66,0.0,0.7814,0.00013,19.54782]
[1778446837484,35.05,80753.95,0.0,0.7817,0.00013,19.53314]
[1778446838516,35.05,80753.95,0.0,0.7817,0.00013,19.53314]
[1778446838562,35.05,80753.95,0.0,0.7817,0.00013,19.53314]
[1778446842250,35.05,80752.6,0.0,0.78153,0.00013,19.54144]
[1778446842309,35.05,80752.6,0.0,0.78153,0.00013,19.54144]
[1778446843827,35.05,80752.81,0.0,0.78156,0.00013,19.54006]
[1778446843857,35.05,80753.27,0.0,0.78162,0.00013,19.5371]
[1778446844064,35.05,80753.27,0.0,0.78162,0.00013,19.5371]
[1778446845838,35.05,80761.07,0.0,0.78261,0.00013,19.48785]
[1778446846552,35.05,80755.56,0.0,0.78191,0.00013,19.52243]
[1778446847559,35.05,80762.08,0.0,0.78274,0.00013,19.48133]
[1778446848567,35.05,80775.96,0.0,0.78449,0.00013,19.39356]
[1778446849756,35.05,80783.09,0.0,0.78538,0.00013,19.34849]
[1778446851816,35.05,80787.37,0.0,0.78593,0.00013,19.32115]
[1778446852065,35.05,80788.14,0.0,0.78602,0.00013,19.31612]
[1778446857115,35.04,80789.34,0.0,0.78619,0.00013,19.30783]
[1778446857315,35.04,80789.34,0.0,0.78619,0.00013,19.30783]
[1778446857629,35.04,80789.39,0.0,0.7862,0.00013,19.30739]
[1778446859044,35.04,80789.47,0.0,0.78621,0.00013,19.30676]
[1778446859058,35.04,80789.47,0.0,0.78621,0.00013,19.30676]
[1778446859643,35.04,80784.94,0.0,0.78564,0.00013,19.3354]
[1778446864656,35.04,80785.31,0.0,0.7857,0.00013,19.3324]
[1778446864808,35.04,80785.31,0.0,0.7857,0.00013,19.3324]
[1778446867801,35.04,80789.71,0.0,0.78626,0.00013,19.30401]
[1778446867816,35.04,80789.71,0.0,0.78626,0.00013,19.30401]
[1778446867902,35.04,80787.79,0.0,0.78602,0.00013,19.31608]
[1778446871706,35.04,80786.75,0.0,0.7859,0.00013,19.32222]
[1778446871812,35.04,80786.75,0.0,0.7859,0.00013,19.32222]
[1778446871914,35.04,80789.14,0.0,0.7862,0.00013,19.30688]
[1778446873747,35.04,80790.98,0.0,0.78644,0.00013,19.2949]
[1778446874755,35.04,80793.26,0.0,0.78673,0.00013,19.28027]
[1778446875761,35.04,80794.05,0.0,0.78683,0.00013,19.27514]
[1778446876403,35.04,80794.05,0.0,0.78683,0.00013,19.27514]
[1778446876768,35.03,80794.31,0.0,0.78686,0.00013,19.27338]
[1778446877175,35.03,80794.31,0.0,0.78686,0.00013,19.27338]
[1778446879789,35.04,80802.31,0.0,0.78786,0.00012,19.22245]
[1778446880796,35.04,80804.09,0.0,0.78808,0.00012,19.21123]
[1778446881803,35.04,80800.08,0.0,0.78758,0.00012,19.23678]
[1778446882810,35.04,80789.76,0.0,0.78629,0.00013,19.30242]
[1778446884824,35.03,80786.32,0.0,0.78587,0.00013,19.32406]
[1778446885832,35.03,80778.76,0.0,0.78492,0.00013,19.37191]
[1778446886838,35.03,80769.59,0.0,0.78376,0.00013,19.42981]
[1778446887845,35.03,80768.14,0.0,0.78359,0.00013,19.43874]
[1778446892880,35.03,80779.2,0.0,0.78504,0.00013,19.3629]
[1778446893887,35.03,80785.79,0.0,0.78587,0.00013,19.32104]
[1778446894894,35.03,80789.11,0.0,0.78628,0.00013,19.29998]
[1778446895901,35.03,80793.05,0.0,0.78678,0.00013,19.27497]
[1778446896378,35.03,80793.05,0.0,0.78678,0.00013,19.27497]
[1778446896908,35.03,80798.24,0.0,0.78743,0.00013,19.24176]
[1778446898314,35.03,80799.33,0.0,0.78757,0.00012,19.23469]
[1778446898457,35.03,80799.33,0.0,0.78757,0.00012,19.23469]
[1778446898562,35.03,80799.33,0.0,0.78757,0.00012,19.23469]
[1778446898922,35.03,80799.78,0.0,0.78763,0.00012,19.2317]
[1778446900314,35.03,80799.81,0.0,0.78763,0.00012,19.23165]
[1778446902321,35.03,80800.83,0.0,0.78775,0.00012,19.22543]
[1778446907383,35.03,80801.38,0.0,0.78783,0.00012,19.22131]
[1778446907565,35.03,80801.38,0.0,0.78783,0.00012,19.22131]
[1778446907985,35.03,80801.71,0.0,0.78787,0.00012,19.21909]
[1778446908307,35.03,80801.71,0.0,0.78787,0.00012,19.21909]
[1778446908568,35.03,80801.71,0.0,0.78787,0.00012,19.21909]
[1778446910000,35.03,80817.79,0.0,0.78987,0.00012,19.11641]
[1778446911007,35.03,80813.63,0.0,0.78936,0.00012,19.14285]
[1778446913024,35.03,80805.33,0.0,0.78833,0.00012,19.19563]
[1778446914031,35.03,80777.88,0.0,0.78489,0.00013,19.37043]
[1778446915038,35.03,80770.78,0.0,0.784,0.00013,19.41537]
[1778446920450,35.02,80767.67,0.0,0.78361,0.00013,19.43458]
[1778446920565,35.02,80767.67,0.0,0.78361,0.00013,19.43458]
[1778446920598,35.02,80767.21,0.0,0.78356,0.00013,19.4372]
[1778446921162,35.02,80767.21,0.0,0.78356,0.00013,19.4372]
[1778446921322,35.02,80767.21,0.0,0.78356,0.00013,19.4372]
[1778446925915,35.02,80766.54,0.0,0.78348,0.00013,19.44106]
[1778446926062,35.02,80765.83,0.0,0.78339,0.00013,19.44541]
[1778446929065,35.02,80764.93,0.0,0.78328,0.00013,19.45098]
[1778446929315,35.02,80764.93,0.0,0.78328,0.00013,19.45098]
[1778446929366,35.02,80764.72,0.0,0.78326,0.00013,19.45222]
[1778446931157,35.02,80775.66,0.0,0.78464,0.00013,19.38275]
[1778446932164,35.02,80789.34,0.0,0.78636,0.00013,19.29578]
[1778446933171,35.02,80789.79,0.0,0.78642,0.00013,19.29292]
[1778446936184,35.02,80791.27,0.0,0.78661,0.00013,19.28339]
[1778446936311,35.02,80791.27,0.0,0.78661,0.00013,19.28339]
[1778446938206,35.02,80796.09,0.0,0.78721,0.00013,19.25278]
[1778446940220,35.02,80800.83,0.0,0.7878,0.00012,19.22268]
[1778446941227,35.02,80814.45,0.0,0.7895,0.00012,19.13554]
[1778446942234,35.02,80818.51,0.0,0.79001,0.00012,19.10935]
[1778446944157,35.02,80818.72,0.0,0.79004,0.00012,19.10783]
[1778446944314,35.02,80818.72,0.0,0.79004,0.00012,19.10783]
[1778446944411,35.02,80818.72,0.0,0.79004,0.00012,19.10792]
[1778446945255,35.02,80824.49,0.0,0.79075,0.00012,19.07106]
[1778446948286,35.02,80830.99,0.0,0.79156,0.00012,19.02931]
[1778446951307,35.02,80839.6,0.0,0.79265,0.00012,18.96942]
[1778446952314,35.02,80847.42,0.0,0.79362,0.00012,18.91887]
[1778446955335,35.02,80856.25,0.0,0.7947,0.00012,18.86192]
[1778446956342,35.02,80862.23,0.0,0.79543,0.00012,18.82343]
[1778446958356,35.02,80868.39,0.0,0.79619,0.00012,18.78337]
[1778446961378,35.02,80882.94,0.0,0.79796,0.00012,18.68893]
[1778446962385,35.02,80885.65,0.0,0.79829,0.00012,18.67136]
[1778446964218,35.02,80888.03,0.0,0.79858,0.00012,18.65595]
[1778446964399,35.02,80899.5,0.0,0.79996,0.00012,18.58151]
[1778446965406,35.02,80905.32,0.0,0.80067,0.00012,18.54349]
[1778446968160,35.02,80906.27,0.0,0.80079,0.00012,18.53706]
[1778446968427,35.02,80908.16,0.0,0.80102,0.00012,18.52463]
[1778446971448,35.01,80914.93,0.0,0.80183,0.00012,18.48026]
[1778446974471,35.02,80922.23,0.0,0.8027,0.00012,18.43291]
[1778446975108,35.02,80922.23,0.0,0.8027,0.00012,18.43291]
[1778446975478,35.02,80932.12,0.0,0.80388,0.00012,18.36849]
[1778446977492,35.02,80935.35,0.0,0.80426,0.00012,18.34782]
[1778446979027,35.02,80935.35,0.0,0.80426,0.00012,18.34782]
[1778446979049,35.02,80935.51,0.0,0.80426,0.00012,18.34733]
[1778446982679,35.02,80933.68,0.0,0.80404,0.00012,18.35967]
[1778446982817,35.02,80933.68,0.0,0.80404,0.00012,18.35967]
[1778446982913,35.02,80927.45,0.0,0.80329,0.00012,18.40059]
[1778446986957,35.02,80928.36,0.0,0.8034,0.00012,18.39475]
[1778446987067,35.02,80928.36,0.0,0.8034,0.00012,18.39475]
[1778446991551,35.02,80932.37,0.0,0.80387,0.00012,18.36884]
[1778446991563,35.02,80932.37,0.0,0.80387,0.00012,18.36884]
[1778446991760,35.02,80931.75,0.0,0.8038,0.00012,18.37302]
[1778446992597,35.02,80927.29,0.0,0.80327,0.00012,18.40214]
[1778446993765,35.02,80927.29,0.0,0.80327,0.00012,18.40214]
[1778446993809,35.02,80927.29,0.0,0.80327,0.00012,18.40214]
[1778446999646,35.02,80927.78,0.0,0.80332,0.00012,18.39915]
[1778447001660,35.02,80933.21,0.0,0.80397,0.00012,18.36376]
[1778447002585,35.02,80933.21,0.0,0.80397,0.00012,18.36376]
[1778447002817,35.02,80933.21,0.0,0.80397,0.00012,18.36376]
[1778447002826,35.02,80934.34,0.0,0.8041,0.00012,18.35635]
[1778447003872,35.02,80934.34,0.0,0.8041,0.00012,18.35635]
[1778447004063,35.02,80934.34,0.0,0.8041,0.00012,18.35635]
[1778447009132,35.02,80930.41,0.0,0.80364,0.00012,18.38172]
[1778447008709,35.02,80922.8,0.0,0.80273,0.00012,18.43142]
[1778447009312,35.02,80922.8,0.0,0.80273,0.00012,18.43142]
[1778447009717,35.02,80919.95,0.0,0.80239,0.00012,18.44999]
[1778447010724,35.02,80912.33,0.0,0.80148,0.00012,18.4996]
[1778447015655,35.02,80908.87,0.0,0.8011,0.00012,18.51751]
[1778447015847,35.02,80908.87,0.0,0.8011,0.00012,18.51751]
[1778447017773,35.02,80904.13,0.0,0.80054,0.00012,18.548]
[1778447020460,35.02,80904.81,0.0,0.80062,0.00012,18.54332]
[1778447020794,35.02,80879.43,0.0,0.79756,0.00012,18.70805]
[1778447021801,35.02,80875.68,0.0,0.7971,0.00012,18.73261]
[1778447024228,35.02,80874.55,0.0,0.79696,0.00012,18.73976]
[1778447024233,35.02,80874.55,0.0,0.79696,0.00012,18.73976]
[1778447024240,35.02,80874.55,0.0,0.79696,0.00012,18.73976]
[1778447024379,35.02,80874.55,0.0,0.79696,0.00012,18.73976]
[1778447024822,35.02,80872.09,0.0,0.79666,0.00012,18.75558]
[1778447026568,35.02,80875.23,0.0,0.79705,0.00012,18.73516]
[1778447026812,35.02,80875.23,0.0,0.79705,0.00012,18.73516]
[1778447026931,35.02,80875.23,0.0,0.79705,0.00012,18.73516]
[1778447027061,35.02,80875.23,0.0,0.79705,0.00012,18.73516]
[1778447031061,35.02,80870.71,0.0,0.7965,0.00012,18.76396]
[1778447031311,35.02,80867.78,0.0,0.79615,0.00012,18.78277]
[1778447032878,35.02,80874.25,0.0,0.79694,0.00012,18.74062]
[1778447034226,35.02,80877.83,0.0,0.79738,0.00012,18.71734]
[1778447034312,35.02,80877.83,0.0,0.79738,0.00012,18.71734]
[1778447034892,35.02,80874.65,0.0,0.797,0.00012,18.73784]
[1778447036638,35.02,80873.2,0.0,0.79682,0.00012,18.74712]
[1778447036812,35.02,80873.2,0.0,0.79682,0.00012,18.74712]
[1778447041941,35.01,80872.38,0.0,0.79674,0.00012,18.75169]
[1778447044652,35.01,80876.4,0.0,0.79723,0.00012,18.72542]
[1778447044810,35.01,80876.4,0.0,0.79723,0.00012,18.72542]
[1778447044963,35.01,80876.36,0.0,0.79723,0.00012,18.72559]
[1778447046153,35.01,80876.36,0.0,0.79723,0.00012,18.72559]
[1778447046315,35.01,80876.41,0.0,0.79723,0.00012,18.72517]
[1778447047984,35.01,80870.78,0.0,0.79655,0.00012,18.76141]
[1778447050308,35.01,80872.39,0.0,0.79675,0.00012,18.75073]
[1778447050559,35.01,80872.39,0.0,0.79675,0.00012,18.75073]
[1778447051005,35.01,80873.02,0.0,0.79683,0.00012,18.74652]
[1778447051921,35.01,80873.02,0.0,0.79683,0.00012,18.74652]
[1778447052065,35.01,80873.02,0.0,0.79683,0.00012,18.74652]
[1778447055034,35.01,80868.12,0.0,0.79624,0.00012,18.77775]
[1778447055861,35.01,80868.12,0.0,0.79624,0.00012,18.77775]
[1778447056069,35.01,80868.12,0.0,0.79624,0.00012,18.77775]
[1778447056171,35.01,80861.7,0.0,0.79546,0.00012,18.81909]
[1778447057807,35.01,80858.31,0.0,0.79505,0.00012,18.84079]
[1778447058064,35.01,80858.31,0.0,0.79505,0.00012,18.84079]
[1778447062083,35.01,80852.9,0.0,0.79441,0.00012,18.87457]
[1778447064102,35.0,80841.44,0.0,0.79301,0.00012,18.94799]
[1778447064590,35.0,80841.44,0.0,0.79301,0.00012,18.94799]
[1778447064811,35.0,80841.44,0.0,0.79301,0.00012,18.94799]
[1778447065109,35.0,80838.63,0.0,0.79267,0.00012,18.96585]
[1778447067123,35.0,80834.29,0.0,0.79213,0.00012,18.99356]
[1778447070144,35.0,80822.17,0.0,0.79064,0.00012,19.07102]
[1778447073165,35.0,80816.95,0.0,0.79003,0.00012,19.09955]
[1778447074172,35.0,80807.36,0.0,0.78885,0.00012,19.16071]
[1778447075180,35.0,80802.47,0.0,0.78824,0.00012,19.19168]
[1778447078202,35.0,80795.11,0.0,0.78732,0.00013,19.23846]
[1778447082230,35.0,80799.64,0.0,0.7879,0.00013,19.20918]
[1778447084244,35.0,80807.26,0.0,0.78885,0.00012,19.16038]
[1778447085448,35.0,80807.26,0.0,0.78885,0.00012,19.16038]
[1778447085566,35.0,80807.26,0.0,0.78885,0.00012,19.16038]
[1778447088272,35.0,80792.93,0.0,0.78706,0.00013,19.25198]
[1778447089386,35.0,80792.93,0.0,0.78706,0.00013,19.25198]
[1778447089560,35.0,80792.93,0.0,0.78706,0.00013,19.25198]
[1778447089604,35.0,80790.25,0.0,0.78672,0.00013,19.26907]
[1778447092640,35.0,80793.48,0.0,0.78713,0.00013,19.2485]
[1778447092813,35.0,80793.48,0.0,0.78713,0.00013,19.2485]
[1778447092914,35.0,80789.34,0.0,0.78661,0.00013,19.2749]
[1778447093884,35.0,80789.34,0.0,0.78661,0.00013,19.2749]
[1778447094065,35.0,80789.34,0.0,0.78661,0.00013,19.2749]
[1778447098625,35.0,80789.9,0.0,0.78668,0.00013,19.27137]
[1778447098787,35.0,80789.65,0.0,0.78664,0.00013,19.27301]
[1778447099292,35.0,80789.65,0.0,0.78664,0.00013,19.27301]
[1778447102019,35.0,80787.73,0.0,0.7864,0.00013,19.28528]
[1778447102060,35.01,80845.29,0.0,0.79346,0.00012,18.92166]
[1778447102379,35.01,80845.29,0.0,0.79346,0.00012,18.92166]
[1778447104384,35.03,80730.43,0.0,0.77896,0.00013,19.65664]
[1778447105959,35.03,80730.43,0.0,0.77896,0.00013,19.65664]
[1778447106066,35.03,80730.43,0.0,0.77896,0.00013,19.65664]
[1778447106117,35.02,80727.24,0.0,0.77857,0.00013,19.67553]
[1778447109421,35.02,80722.96,0.0,0.77806,0.00013,19.70054]
[1778447110428,35.0,80726.9,0.0,0.77867,0.00013,19.67036]
[1778447111435,35.0,80788.57,0.0,0.78651,0.00013,19.28003]
[1778447112442,35.0,80789.26,0.0,0.78659,0.00013,19.27556]
[1778447115366,35.0,80788.39,0.0,0.78649,0.00013,19.28098]
[1778447115567,35.0,80788.39,0.0,0.78649,0.00013,19.28098]
[1778447115949,35.0,80788.39,0.0,0.78649,0.00013,19.28098]
[1778447116073,35.0,80788.39,0.0,0.78649,0.00013,19.28098]
[1778447118484,35.0,80782.96,0.0,0.78581,0.00013,19.31524]
[1778447119300,35.0,80782.96,0.0,0.78581,0.00013,19.31524]
[1778447119310,35.0,80782.96,0.0,0.78581,0.00013,19.31524]
[1778447120128,35.0,80782.96,0.0,0.78581,0.00013,19.31524]
[1778447120161,35.0,80782.6,0.0,0.78576,0.00013,19.31749]
[1778447120313,35.0,80782.6,0.0,0.78576,0.00013,19.31749]
[1778447122084,35.0,80782.85,0.0,0.7858,0.00013,19.3159]
[1778447122313,35.0,80783.07,0.0,0.78582,0.00013,19.31461]
[1778447123934,35.0,80783.01,0.0,0.78581,0.00013,19.31499]
[1778447124068,35.0,80783.01,0.0,0.78581,0.00013,19.31499]
[1778447125119,35.0,80783.04,0.0,0.78582,0.00013,19.31489]
[1778447125168,35.0,80781.62,0.0,0.78564,0.00013,19.32396]
[1778447125310,35.0,80781.62,0.0,0.78564,0.00013,19.32396]
[1778447125533,35.0,80777.68,0.0,0.78514,0.00013,19.34899]
[1778447127329,35.0,80777.28,0.0,0.78509,0.00013,19.35154]
[1778447127562,35.0,80777.28,0.0,0.78509,0.00013,19.35154]
[1778447129561,35.0,80781.4,0.0,0.78561,0.00013,19.32535]
[1778447131523,35.0,80780.66,0.0,0.78552,0.00013,19.33008]
[1778447131565,35.0,80780.66,0.0,0.78552,0.00013,19.33008]
[1778447132354,35.0,80780.87,0.0,0.78557,0.00013,19.32439]
[1778447132562,35.0,80780.87,0.0,0.78557,0.00013,19.32439]
[1778447132589,35.0,80781.09,0.0,0.7856,0.00013,19.32315]
[1778447133680,35.0,80781.09,0.0,0.7856,0.00013,19.32315]
[1778447133812,35.0,80781.09,0.0,0.7856,0.00013,19.32315]
[1778447139638,35.0,80780.8,0.0,0.78556,0.00013,19.32512]
[1778447141233,35.0,80780.8,0.0,0.78556,0.00013,19.32512]
[1778447141312,35.0,80782.48,0.0,0.78577,0.00013,19.31445]
[1778447141652,35.0,80780.67,0.0,0.78554,0.00013,19.32595]
[1778447143933,35.0,80779.33,0.0,0.78537,0.00013,19.33448]
[1778447144065,35.0,80779.33,0.0,0.78537,0.00013,19.33448]
[1778447144161,35.0,80784.32,0.0,0.786,0.00013,19.30274]
[1778447148378,35.0,80786.49,0.0,0.78627,0.00013,19.28924]
[1778447148567,35.0,80786.49,0.0,0.78627,0.00013,19.28924]
[1778447148712,35.0,80794.33,0.0,0.78725,0.00013,19.23943]
[1778447150124,35.0,80798.05,0.0,0.78771,0.00013,19.21579]
[1778447151733,35.0,80806.86,0.0,0.78881,0.00012,19.1595]
[1778447152739,35.0,80811.58,0.0,0.7894,0.00012,19.1293]
[1778447154753,35.0,80813.47,0.0,0.78964,0.00012,19.11725]
[1778447156300,35.0,80813.47,0.0,0.78964,0.00012,19.11725]
[1778447156315,35.0,80813.47,0.0,0.78964,0.00012,19.11725]
[1778447160795,35.0,80817.62,0.0,0.79015,0.00012,19.09102]
[1778447161802,35.0,80813.84,0.0,0.78968,0.00012,19.1153]
[1778447162809,35.0,80809.73,0.0,0.78916,0.00012,19.14169]
[1778447164160,35.0,80809.73,0.0,0.78916,0.00012,19.14169]
[1778447164261,35.0,80813.72,0.0,0.78966,0.00012,19.11626]
[1778447164823,35.0,80819.98,0.0,0.79043,0.00012,19.07617]
[1778447166444,35.0,80822.47,0.0,0.79074,0.00012,19.06028]
[1778447166563,35.0,80822.47,0.0,0.79074,0.00012,19.06028]
[1778447171873,35.0,80819.56,0.0,0.79036,0.00012,19.07994]
[1778447172884,35.01,80811.44,0.0,0.78935,0.00012,19.13205]
[1778447174967,35.01,80810.31,0.0,0.78921,0.00012,19.13935]
[1778447175065,35.01,80810.31,0.0,0.78921,0.00012,19.13935]
[1778447175938,35.01,80814.12,0.0,0.78968,0.00012,19.11505]
[1778447176063,35.01,80814.12,0.0,0.78968,0.00012,19.11505]
[1778447176163,35.01,80813.74,0.0,0.78963,0.00012,19.11758]
[1778447176911,35.01,80823.08,0.0,0.79079,0.00012,19.05803]
[1778447177918,35.01,80831.45,0.0,0.79182,0.00012,19.00468]
[1778447179419,35.01,80830.69,0.0,0.79172,0.00012,19.00979]
[1778447179566,35.01,80830.69,0.0,0.79172,0.00012,19.00979]
[1778447182939,35.01,80829.88,0.0,0.7916,0.00012,19.01584]
[1778447183066,35.01,80829.88,0.0,0.7916,0.00012,19.01584]
[1778447186981,35.01,80817.17,0.0,0.79001,0.00012,19.09805]
[1778447188842,35.01,80816.68,0.0,0.78995,0.00012,19.10132]
[1778447189064,35.01,80816.68,0.0,0.78995,0.00012,19.10132]
[1778447190660,35.01,80813.71,0.0,0.78958,0.00012,19.12032]
[1778447190813,35.01,80813.71,0.0,0.78958,0.00012,19.12032]
[1778447191009,35.01,80813.76,0.0,0.78962,0.00012,19.11558]
[1778447193887,35.01,80812.42,0.0,0.78945,0.00012,19.12424]
[1778447194068,35.01,80812.42,0.0,0.78945,0.00012,19.12424]
[1778447198061,35.01,80801.67,0.0,0.7881,0.00012,19.19326]
[1778447199068,35.01,80796.3,0.0,0.78743,0.00013,19.22751]
[1778447200167,35.01,80796.3,0.0,0.78743,0.00013,19.22751]
[1778447200311,35.01,80796.3,0.0,0.78743,0.00013,19.22751]
[1778447202037,35.01,80795.79,0.0,0.78737,0.00013,19.23067]
[1778447202062,35.01,80795.79,0.0,0.78737,0.00013,19.23067]
[1778447202089,35.01,80796.27,0.0,0.78743,0.00013,19.22757]
[1778447204619,35.01,80797.72,0.0,0.78761,0.00013,19.21824]
[1778447204810,35.01,80797.72,0.0,0.78761,0.00013,19.21824]
[1778447206117,35.01,80806.9,0.0,0.78876,0.00012,19.15958]
[1778447208131,35.01,80813.54,0.0,0.78959,0.00012,19.117]
[1778447209063,35.01,80813.54,0.0,0.78959,0.00012,19.117]
[1778447209313,35.01,80813.54,0.0,0.78959,0.00012,19.117]
[1778447210145,35.01,80822.52,0.0,0.7907,0.00012,19.0597]
[1778447212159,35.02,80825.66,0.0,0.79108,0.00012,19.04019]
[1778447212582,35.02,80825.66,0.0,0.79108,0.00012,19.04019]
[1778447212816,35.02,80825.66,0.0,0.79108,0.00012,19.04019]
[1778447213114,35.02,80825.66,0.0,0.79108,0.00012,19.04019]
[1778447213311,35.02,80825.66,0.0,0.79108,0.00012,19.04019]
[1778447213166,35.02,80825.7,0.0,0.79108,0.00012,19.04026]
[1778447218641,35.02,80828.51,0.0,0.79141,0.00012,19.02304]
[1778447218812,35.02,80828.51,0.0,0.79141,0.00012,19.02304]
[1778447220215,35.02,80835.36,0.0,0.79226,0.00012,18.97915]
[1778447222229,35.02,80830.25,0.0,0.79162,0.00012,19.01206]
[1778447224730,35.02,80826.52,0.0,0.79116,0.00012,19.03612]
[1778447224814,35.02,80826.52,0.0,0.79116,0.00012,19.03612]
[1778447225527,35.02,80824.26,0.0,0.79088,0.00012,19.05052]
[1778447225562,35.02,80824.26,0.0,0.79088,0.00012,19.05052]
[1778447227267,35.02,80831.51,0.0,0.79178,0.00012,19.00407]
[1778447229488,35.02,80835.12,0.0,0.79223,0.00012,18.9808]
[1778447229569,35.02,80835.12,0.0,0.79223,0.00012,18.9808]
[1778447230593,35.02,80835.04,0.0,0.79222,0.00012,18.98128]
[1778447230811,35.02,80835.04,0.0,0.79222,0.00012,18.98128]
[1778447231295,35.02,80835.01,0.0,0.79221,0.00012,18.98145]
[1778447236330,35.02,80837.33,0.0,0.79249,0.00012,18.96694]
[1778447238186,35.02,80837.32,0.0,0.79249,0.00012,18.96727]
[1778447238313,35.02,80837.32,0.0,0.79249,0.00012,18.96727]
[1778447240358,35.02,80845.66,0.0,0.79351,0.00012,18.91387]
[1778447243132,35.02,80848.95,0.0,0.79391,0.00012,18.8928]
[1778447243312,35.02,80848.95,0.0,0.79391,0.00012,18.8928]
[1778447246139,35.02,80850.55,0.0,0.7941,0.00012,18.88264]
[1778447246316,35.02,80850.55,0.0,0.7941,0.00012,18.88264]
[1778447248011,35.02,80853.55,0.0,0.79446,0.00012,18.86375]
[1778447248067,35.02,80853.55,0.0,0.79446,0.00012,18.86375]
[1778447248112,35.02,80853.72,0.0,0.79448,0.00012,18.8627]
[1778447249424,35.02,80847.27,0.0,0.79369,0.00012,18.90431]
[1778447252015,35.02,80843.43,0.0,0.79322,0.00012,18.92904]
[1778447252067,35.02,80843.43,0.0,0.79322,0.00012,18.92904]
[1778447253450,35.02,80852.81,0.0,0.7944,0.00012,18.86422]
[1778447254457,35.02,80861.77,0.0,0.7955,0.00012,18.80636]
[1778447256190,35.02,80861.77,0.0,0.7955,0.00012,18.80636]
[1778447256316,35.02,80861.77,0.0,0.7955,0.00012,18.80636]
[1778447256273,35.02,80863.16,0.0,0.79567,0.00012,18.79741]
[1778447257478,35.02,80856.23,0.0,0.79482,0.00012,18.84214]
[1778447258485,35.02,80849.92,0.0,0.79405,0.00012,18.88276]
[1778447259492,35.02,80844.73,0.0,0.79341,0.00012,18.9162]
[1778447261230,35.02,80844.73,0.0,0.79341,0.00012,18.9162]
[1778447261329,35.02,80844.73,0.0,0.79341,0.00012,18.9162]
[1778447263716,35.02,80842.84,0.0,0.79318,0.00012,18.92824]
[1778447263811,35.02,80842.84,0.0,0.79318,0.00012,18.92824]
[1778447263912,35.02,80842.84,0.0,0.79318,0.00012,18.92821]
[1778447269562,35.02,80842.42,0.0,0.79313,0.00012,18.93075]
[1778447270611,35.02,80842.42,0.0,0.79313,0.00012,18.93075]
[1778447270814,35.02,80842.42,0.0,0.79313,0.00012,18.93075]
[1778447276979,35.02,80839.19,0.0,0.79274,0.00012,18.95134]
[1778447277064,35.02,80839.19,0.0,0.79274,0.00012,18.95134]
[1778447279430,35.02,80839.64,0.0,0.7928,0.00012,18.94832]
[1778447279559,35.02,80839.64,0.0,0.7928,0.00012,18.94832]
[1778447279632,35.02,80839.52,0.0,0.79278,0.00012,18.94905]
[1778447282653,35.02,80834.22,0.0,0.79213,0.00012,18.98298]
[1778447284733,35.02,80832.68,0.0,0.79194,0.00012,18.99282]
[1778447284815,35.02,80832.68,0.0,0.79194,0.00012,18.99282]
[1778447290709,35.02,80837.49,0.0,0.79254,0.00012,18.96162]
[1778447295573,35.02,80835.59,0.0,0.79231,0.00012,18.97374]
[1778447295814,35.02,80835.59,0.0,0.79231,0.00012,18.97374]
[1778447297758,35.02,80830.71,0.0,0.79171,0.00012,19.00496]
[1778447299356,35.02,80830.71,0.0,0.79171,0.00012,19.00496]
[1778447299565,35.02,80833.82,0.0,0.79209,0.00012,18.98488]
[1778447303716,35.02,80836.24,0.0,0.7924,0.00012,18.96921]
[1778447303810,35.02,80836.24,0.0,0.7924,0.00012,18.96921]
[1778447305769,35.02,80837.79,0.0,0.79258,0.00012,18.95945]
[1778447305813,35.02,80837.79,0.0,0.79258,0.00012,18.95945]
[1778447305814,35.02,80837.81,0.0,0.79258,0.00012,18.95943]
[1778447307785,35.02,80836.71,0.0,0.79245,0.00012,18.96661]
[1778447307811,35.02,80836.71,0.0,0.79245,0.00012,18.96661]
[1778447312863,35.02,80828.59,0.0,0.79146,0.00012,19.01496]
[1778447313556,35.02,80828.59,0.0,0.79146,0.00012,19.01496]
[1778447313811,35.02,80828.59,0.0,0.79146,0.00012,19.01496]
[1778447315884,35.02,80834.56,0.0,0.7922,0.00012,18.97681]
[1778447317853,35.02,80835.42,0.0,0.7923,0.00012,18.97136]
[1778447318066,35.02,80835.42,0.0,0.7923,0.00012,18.97136]
[1778447318675,35.02,80834.64,0.0,0.7922,0.00012,18.97656]
[1778447318811,35.02,80834.64,0.0,0.7922,0.00012,18.97656]
[1778447318905,35.02,80834.37,0.0,0.79217,0.00012,18.97829]
[1778447322145,35.02,80834.58,0.0,0.79219,0.00012,18.97712]
[1778447322312,35.02,80834.58,0.0,0.79219,0.00012,18.97712]
[1778447322411,35.02,80839.98,0.0,0.79285,0.00012,18.94261]
[1778447327726,35.03,80839.4,0.0,0.79277,0.00012,18.94686]
[1778447327816,35.03,80839.4,0.0,0.79277,0.00012,18.94686]
[1778447330013,35.03,80842.01,0.0,0.79309,0.00012,18.93035]
[1778447330066,35.03,80842.01,0.0,0.79309,0.00012,18.93035]
[1778447330115,35.03,80842.05,0.0,0.79309,0.00012,18.93039]
[1778447331908,35.03,80845.98,0.0,0.79357,0.00012,18.90511]
[1778447332064,35.03,80845.98,0.0,0.79357,0.00012,18.90511]
[1778447338040,35.03,80846.56,0.0,0.79362,0.00012,18.90279]
[1778447340605,35.03,80847.55,0.0,0.79373,0.00012,18.89677]
[1778447340809,35.03,80847.55,0.0,0.79373,0.00012,18.89677]
[1778447342067,35.03,80842.59,0.0,0.79312,0.00012,18.92901]
[1778447343672,35.03,80838.96,0.0,0.79267,0.00012,18.95247]
[1778447343816,35.03,80838.96,0.0,0.79267,0.00012,18.95247]
[1778447344082,35.03,80838.41,0.0,0.7926,0.00012,18.9561]
[1778447344814,35.03,80838.41,0.0,0.7926,0.00012,18.9561]
[1778447345062,35.03,80838.41,0.0,0.7926,0.00012,18.9561]
[1778447348682,35.04,80833.48,0.0,0.79198,0.00012,18.98811]
[1778447348813,35.04,80833.48,0.0,0.79198,0.00012,18.98811]
[1778447349117,35.04,80834.53,0.0,0.79211,0.00012,18.98143]
[1778447350946,35.04,80834.42,0.0,0.7921,0.00012,18.98221]
[1778447351060,35.04,80834.42,0.0,0.7921,0.00012,18.98221]
[1778447356166,35.04,80832.63,0.0,0.79187,0.00012,18.99413]
[1778447359846,35.04,80832.47,0.0,0.79184,0.00012,18.9954]
[1778447360059,35.04,80832.47,0.0,0.79184,0.00012,18.9954]
[1778447363367,35.04,80832.32,0.0,0.79182,0.00012,18.99652]
[1778447363411,35.04,80832.28,0.0,0.79181,0.00012,18.99695]
[1778447363559,35.04,80832.28,0.0,0.79181,0.00012,18.99695]
[1778447366878,35.04,80830.7,0.0,0.79161,0.00012,19.00734]
[1778447367067,35.04,80830.7,0.0,0.79161,0.00012,19.00734]
[1778447371747,35.04,80832.09,0.0,0.79181,0.00012,18.99442]
[1778447371809,35.04,80832.09,0.0,0.79181,0.00012,18.99442]
[1778447374840,35.04,80830.95,0.0,0.79166,0.00012,19.00201]
[1778447375066,35.04,80830.95,0.0,0.79166,0.00012,19.00201]
[1778447375365,35.04,80830.95,0.0,0.79166,0.00012,19.00201]
[1778447375412,35.04,80832.89,0.0,0.7919,0.00012,18.98965]
[1778447381341,35.04,80833.09,0.0,0.79191,0.00012,18.98902]
[1778447386376,35.05,80830.63,0.0,0.7916,0.00012,19.0053]
[1778447391413,35.05,80830.17,0.0,0.79154,0.00012,19.00871]
[1778447396450,35.05,80830.32,0.0,0.79155,0.00012,19.00822]
[1778447401485,35.05,80830.43,0.0,0.79155,0.00012,19.00803]
[1778447406520,35.05,80830.88,0.0,0.7916,0.00012,19.00564]
[1778447411555,35.05,80830.84,0.0,0.79158,0.00012,19.00641]
[1778447416590,35.05,80831.2,0.0,0.79162,0.00012,19.0046]
[1778447421625,35.06,80828.48,0.0,0.79127,0.00012,19.02252]
[1778447426660,35.06,80826.95,0.0,0.79107,0.00012,19.0327]
[1778447429681,35.06,80813.31,0.0,0.78938,0.00012,19.12015]
[1778447430688,35.06,80813.15,0.0,0.78936,0.00012,19.12115]
[1778447431696,35.06,80811.15,0.0,0.78914,0.00012,19.12949]
[1778447432703,35.06,80806.32,0.0,0.78854,0.00012,19.16041]
[1778447433710,35.06,80803.82,0.0,0.78823,0.00012,19.17641]
[1778447434719,35.06,80796.04,0.0,0.78725,0.00013,19.22601]
[1778447435724,35.06,80794.63,0.0,0.78708,0.00013,19.23496]
[1778447436731,35.06,80793.59,0.0,0.78695,0.00013,19.24155]
[1778447443783,35.06,80793.49,0.0,0.78694,0.00013,19.24194]
[1778447445088,35.06,80793.49,0.0,0.78694,0.00013,19.24194]
[1778447445189,35.06,80797.56,0.0,0.78745,0.00013,19.216]
[1778447446094,35.06,80797.56,0.0,0.78745,0.00013,19.216]
[1778447446163,35.06,80797.5,0.0,0.78744,0.00013,19.21637]
[1778447450186,35.06,80796.75,0.0,0.78735,0.00013,19.22113]
[1778447450315,35.06,80796.75,0.0,0.78735,0.00013,19.22113]
[1778447450411,35.06,80794.8,0.0,0.78711,0.00013,19.23349]
[1778447455866,35.06,80794.07,0.0,0.78702,0.00013,19.23796]
[1778447458084,35.06,80794.13,0.0,0.78703,0.00013,19.23756]
[1778447458309,35.06,80794.13,0.0,0.78703,0.00013,19.23756]
[1778447458319,35.06,80794.73,0.0,0.7871,0.00013,19.23373]
[1778447464930,35.06,80791.56,0.0,0.78671,0.00013,19.25383]
[1778447466552,35.06,80774.86,0.0,0.7846,0.00013,19.36001]
[1778447467073,35.06,80770.79,0.0,0.78409,0.00013,19.38578]
[1778447468066,35.06,80770.79,0.0,0.78409,0.00013,19.38578]
[1778447468152,35.06,80770.95,0.0,0.78411,0.00013,19.38483]
[1778447470117,35.06,80768.52,0.0,0.7838,0.00013,19.40026]
[1778447470323,35.06,80757.13,0.0,0.78236,0.00013,19.47224]
[1778447470977,35.06,80714.52,0.0,0.77691,0.00013,19.73962]
[1778447471990,35.06,80718.71,0.0,0.77744,0.00013,19.71378]
[1778447472993,35.06,80726.52,0.0,0.77845,0.00013,19.665]
[1778447474014,35.06,80726.52,0.0,0.77845,0.00013,19.665]
[1778447477026,35.06,80718.78,0.0,0.77745,0.00013,19.71347]
[1778447478033,35.06,80713.25,0.0,0.77674,0.00013,19.74804]
[1778447483071,35.06,80711.76,0.0,0.77655,0.00013,19.75738]
[1778447484078,35.06,80706.96,0.0,0.77592,0.00013,19.78743]
[1778447486093,35.06,80694.9,0.0,0.77436,0.00013,19.86285]
[1778447488107,35.06,80692.5,0.0,0.77404,0.00013,19.87778]
[1778447489114,35.06,80697.25,0.0,0.77466,0.00013,19.84837]
[1778447490121,35.06,80702.7,0.0,0.77536,0.00013,19.8145]
[1778447492136,35.06,80698.74,0.0,0.77488,0.00013,19.83487]
[1778447494931,35.06,80698.84,0.0,0.77489,0.00013,19.83432]
[1778447495066,35.06,80698.84,0.0,0.77489,0.00013,19.83432]
[1778447496163,35.06,80704.93,0.0,0.77568,0.00013,19.7965]
[1778447498852,35.06,80704.33,0.0,0.77559,0.00013,19.80078]
[1778447499063,35.06,80704.33,0.0,0.77559,0.00013,19.80078]
[1778447499184,35.06,80698.24,0.0,0.7748,0.00013,19.83871]
[1778447501198,35.06,80691.04,0.0,0.77386,0.00013,19.88356]
[1778447502205,35.06,80681.94,0.0,0.77268,0.00013,19.94003]
[1778447504296,35.06,80681.93,0.0,0.77268,0.00013,19.94013]
[1778447504321,35.06,80681.93,0.0,0.77268,0.00013,19.94013]
[1778447505248,35.06,80675.31,0.0,0.77181,0.00013,19.98112]
[1778447506246,35.06,80664.3,0.0,0.77037,0.00013,20.04899]
[1778447507262,35.07,80663.83,0.0,0.77031,0.00013,20.05213]
[1778447512292,35.07,80662.77,0.0,0.77017,0.00013,20.05867]
[1778447514308,35.07,80661.42,0.0,0.76999,0.00013,20.06698]
[1778447514560,35.07,80661.42,0.0,0.76999,0.00013,20.06698]
[1778447518821,35.06,80660.53,0.0,0.76988,0.00013,20.07234]
[1778447519067,35.06,80660.53,0.0,0.76988,0.00013,20.07234]
[1778447520348,35.06,80671.46,0.0,0.77131,0.00013,20.00501]
[1778447522362,35.07,80667.58,0.0,0.77079,0.00013,20.0293]
[1778447523369,35.07,80673.27,0.0,0.77153,0.00013,19.99438]
[1778447524700,35.07,80673.27,0.0,0.77153,0.00013,19.99438]
[1778447524819,35.07,80673.42,0.0,0.77155,0.00013,19.99352]
[1778447525989,35.07,80675.19,0.0,0.77178,0.00013,19.98267]
[1778447526065,35.07,80675.19,0.0,0.77178,0.00013,19.98267]
[1778447527977,35.07,80673.67,0.0,0.77157,0.00013,19.99247]
[1778447528069,35.07,80673.67,0.0,0.77157,0.00013,19.99247]
[1778447531427,35.07,80662.8,0.0,0.77015,0.00013,20.05965]
[1778447532434,35.07,80668.66,0.0,0.77092,0.00013,20.02357]
[1778447533900,35.07,80671.75,0.0,0.77132,0.00013,20.00455]
[1778447534069,35.07,80671.75,0.0,0.77132,0.00013,20.00455]
[1778447535089,35.07,80674.59,0.0,0.77169,0.00013,19.98708]
[1778447535312,35.07,80674.59,0.0,0.77169,0.00013,19.98708]
[1778447536416,35.07,80673.17,0.0,0.7715,0.00013,19.99591]
[1778447536562,35.07,80673.17,0.0,0.7715,0.00013,19.99591]
[1778447536660,35.07,80673.56,0.0,0.77155,0.00013,19.99355]
[1778447538190,35.07,80674.09,0.0,0.77162,0.00013,19.99033]
[1778447538312,35.07,80674.09,0.0,0.77162,0.00013,19.99033]
[1778447539483,35.07,80682.42,0.0,0.7727,0.00013,19.939]
[1778447540299,35.07,80682.42,0.0,0.7727,0.00013,19.939]
[1778447540317,35.07,80682.42,0.0,0.7727,0.00013,19.939]
[1778447544535,35.07,80687.58,0.0,0.77336,0.00013,19.90762]
[1778447545531,35.07,80666.96,0.0,0.77067,0.00013,20.03526]
[1778447546538,35.07,80655.81,0.0,0.7692,0.00013,20.10394]
[1778447547545,35.07,80652.56,0.0,0.76878,0.00013,20.12393]
[1778447548389,35.07,80652.56,0.0,0.76878,0.00013,20.12393]
[1778447548394,35.07,80652.56,0.0,0.76878,0.00013,20.12393]
[1778447548439,35.07,80652.56,0.0,0.76878,0.00013,20.12393]
[1778447548522,35.07,80652.56,0.0,0.76878,0.00013,20.12393]
[1778447550560,35.07,80650.98,0.0,0.76857,0.00013,20.13367]
[1778447550567,35.07,80644.3,0.0,0.76769,0.00013,20.17459]
[1778447551830,35.07,80644.3,0.0,0.76769,0.00013,20.17459]
[1778447551581,35.07,80635.46,0.0,0.76655,0.00013,20.22443]
[1778447552600,35.08,80604.77,0.0,0.76247,0.00013,20.41096]
[1778447553600,35.08,80599.76,0.0,0.7618,0.00013,20.44135]
[1778447555659,35.08,80600.75,0.0,0.76193,0.00013,20.43538]
[1778447557814,35.08,80601.11,0.0,0.76197,0.00013,20.43325]
[1778447561658,35.08,80580.94,0.0,0.75927,0.00013,20.55459]
[1778447563673,35.08,80584.08,0.0,0.75968,0.00013,20.53617]
[1778447565686,35.08,80577.95,0.0,0.75886,0.00013,20.573]
[1778447570721,35.08,80581.42,0.0,0.75932,0.00013,20.55262]
[1778447575053,35.08,80580.96,0.0,0.75924,0.00013,20.55586]
[1778447575313,35.08,80580.96,0.0,0.75924,0.00013,20.55586]
[1778447580793,35.08,80577.16,0.0,0.75872,0.00013,20.57911]
[1778447581745,35.08,80577.16,0.0,0.75872,0.00013,20.57911]
[1778447581822,35.08,80577.16,0.0,0.75872,0.00013,20.57923]
[1778447584823,35.08,80572.24,0.0,0.75805,0.00013,20.60897]
[1778447586965,35.08,80571.06,0.0,0.75789,0.00013,20.61608]
[1778447587068,35.08,80571.06,0.0,0.75789,0.00013,20.61608]
[1778447592180,35.09,80575.47,0.0,0.75848,0.00013,20.59008]
[1778447592313,35.09,80575.47,0.0,0.75848,0.00013,20.59008]
[1778447594067,35.09,80577.34,0.0,0.75872,0.00013,20.5793]
[1778447594312,35.09,80577.34,0.0,0.75872,0.00013,20.5793]
[1778447595017,35.09,80578.97,0.0,0.75894,0.00013,20.56964]
[1778447595064,35.09,80578.97,0.0,0.75894,0.00013,20.56964]
[1778447595161,35.09,80579.62,0.0,0.75902,0.00013,20.56587]
[1778447597686,35.09,80579.62,0.0,0.75902,0.00013,20.56587]
[1778447597712,35.09,80587.03,0.0,0.76002,0.00013,20.52139]
[1778447597912,35.09,80601.85,0.0,0.762,0.00013,20.43221]
[1778447598919,35.09,80614.75,0.0,0.76372,0.00013,20.35444]
[1778447599926,35.09,80618.56,0.0,0.76422,0.00013,20.3316]
[1778447601596,35.09,80618.56,0.0,0.76422,0.00013,20.3316]
[1778447606975,35.09,80622.95,0.0,0.76479,0.00013,20.30539]
[1778447608908,35.09,80621.69,0.0,0.76462,0.00013,20.31316]
[1778447609075,35.09,80621.69,0.0,0.76462,0.00013,20.31316]
[1778447610185,35.09,80621.28,0.0,0.76456,0.00013,20.31574]
[1778447610313,35.09,80621.28,0.0,0.76456,0.00013,20.31574]
[1778447610412,35.09,80621.37,0.0,0.76458,0.00013,20.31517]
[1778447614027,35.09,80628.25,0.0,0.76552,0.00013,20.26915]
[1778447615354,35.09,80628.25,0.0,0.76552,0.00013,20.26915]
[1778447615568,35.09,80628.25,0.0,0.76552,0.00013,20.26915]
[1778447619968,35.09,80632.54,0.0,0.76609,0.00013,20.24299]
[1778447620071,35.09,80632.54,0.0,0.76609,0.00013,20.24299]
[1778447621076,35.09,80625.02,0.0,0.76509,0.00013,20.28885]
[1778447623090,35.09,80632.9,0.0,0.76613,0.00013,20.24102]
[1778447625110,35.09,80636.26,0.0,0.76657,0.00013,20.22066]
[1778447625313,35.09,80636.26,0.0,0.76657,0.00013,20.22066]
[1778447626331,35.09,80635.21,0.0,0.76643,0.00013,20.22719]
[1778447626568,35.09,80635.21,0.0,0.76643,0.00013,20.22719]
[1778447626610,35.09,80641.79,0.0,0.7673,0.00013,20.18708]
[1778447627435,35.09,80641.79,0.0,0.7673,0.00013,20.18708]
[1778447627569,35.09,80641.79,0.0,0.7673,0.00013,20.18708]
[1778447627629,35.09,80642.37,0.0,0.76737,0.00013,20.18361]
[1778447628125,35.09,80647.29,0.0,0.76802,0.00013,20.15373]
[1778447631330,35.1,80650.3,0.0,0.76841,0.00013,20.13567]
[1778447631563,35.1,80650.3,0.0,0.76841,0.00013,20.13567]
[1778447636141,35.1,80650.22,0.0,0.76838,0.00013,20.13705]
[1778447636313,35.1,80650.22,0.0,0.76838,0.00013,20.13705]
[1778447637190,35.1,80655.51,0.0,0.76906,0.00013,20.10514]
[1778447640837,35.1,80658.12,0.0,0.7694,0.00013,20.08928]
[1778447641069,35.1,80658.7,0.0,0.76947,0.00013,20.0858]
[1778447643164,35.1,80656.09,0.0,0.76913,0.00013,20.10194]
[1778447643313,35.1,80656.09,0.0,0.76913,0.00013,20.10194]
[1778447644057,35.1,80655.95,0.0,0.76911,0.00013,20.10286]
[1778447644309,35.1,80655.95,0.0,0.76911,0.00013,20.10286]
[1778447644410,35.1,80654.38,0.0,0.7689,0.00013,20.11255]
[1778447646861,35.1,80651.98,0.0,0.76858,0.00013,20.12738]
[1778447647068,35.1,80651.23,0.0,0.76848,0.00013,20.13209]
[1778447650857,35.1,80649.65,0.0,0.76827,0.00013,20.14209]
[1778447651066,35.1,80648.0,0.0,0.76805,0.00013,20.15229]
[1778447653302,35.11,80637.33,0.0,0.76664,0.00013,20.21775]
[1778447655316,35.11,80634.06,0.0,0.7662,0.00013,20.23776]
[1778447656099,35.11,80634.06,0.0,0.7662,0.00013,20.23776]
[1778447656317,35.11,80634.06,0.0,0.7662,0.00013,20.23776]
[1778447659344,35.11,80647.53,0.0,0.76797,0.00013,20.15583]
[1778447661358,35.11,80651.99,0.0,0.76855,0.00013,20.12906]
[1778447662365,35.11,80646.6,0.0,0.76784,0.00013,20.16214]
[1778447665766,35.11,80649.78,0.0,0.76825,0.00013,20.14287]
[1778447665813,35.11,80649.78,0.0,0.76825,0.00013,20.14287]
[1778447667400,35.11,80657.72,0.0,0.76929,0.00013,20.09454]
[1778447668418,35.11,80657.72,0.0,0.76929,0.00013,20.09454]
[1778447668562,35.11,80657.72,0.0,0.76929,0.00013,20.09454]
[1778447668996,35.11,80658.85,0.0,0.76943,0.00013,20.08792]
[1778447669063,35.11,80658.85,0.0,0.76943,0.00013,20.08792]
[1778447669156,35.11,80658.85,0.0,0.76943,0.00013,20.08807]
[1778447673442,35.11,80653.93,0.0,0.7688,0.00013,20.11454]
[1778447674419,35.11,80653.93,0.0,0.7688,0.00013,20.11454]
[1778447674563,35.11,80653.93,0.0,0.7688,0.00013,20.11454]
[1778447677243,35.12,80652.79,0.0,0.76864,0.00013,20.12201]
[1778447677317,35.12,80652.79,0.0,0.76864,0.00013,20.12201]
[1778447682505,35.12,80651.82,0.0,0.76849,0.00013,20.12895]
[1778447685547,35.12,80652.75,0.0,0.76861,0.00013,20.1236]
[1778447685566,35.12,80652.75,0.0,0.76861,0.00013,20.1236]
[1778447686511,35.12,80652.67,0.0,0.76859,0.00013,20.12426]
[1778447686563,35.12,80652.67,0.0,0.76859,0.00013,20.12426]
[1778447686659,35.12,80652.71,0.0,0.7686,0.00013,20.12419]
[1778447692576,35.12,80652.48,0.0,0.76855,0.00013,20.12647]
[1778447697611,35.13,80649.58,0.0,0.76815,0.00013,20.14494]
[1778447700186,35.13,80648.36,0.0,0.76799,0.00013,20.15266]
[1778447700313,35.13,80648.36,0.0,0.76799,0.00013,20.15266]
[1778447705667,35.13,80653.01,0.0,0.76858,0.00013,20.12509]
[1778447706537,35.13,80653.01,0.0,0.76858,0.00013,20.12509]
[1778447706565,35.13,80653.01,0.0,0.76858,0.00013,20.12509]
[1778447707500,35.13,80655.22,0.0,0.76887,0.00013,20.11171]
[1778447707564,35.13,80655.22,0.0,0.76887,0.00013,20.11171]
[1778447707681,35.13,80655.12,0.0,0.76885,0.00013,20.11249]
[1778447712716,35.13,80660.23,0.0,0.7695,0.00013,20.08202]
[1778447713723,35.15,80667.04,0.0,0.77032,0.00013,20.04389]
[1778447714730,35.15,80680.47,0.0,0.77207,0.00013,19.96134]
[1778447715737,35.15,80688.46,0.0,0.7731,0.00013,19.9122]
[1778447717751,35.15,80675.94,0.0,0.77147,0.00013,19.98978]
[1778447720772,35.15,80674.01,0.0,0.77121,0.00013,20.002]
[1778447721358,35.15,80674.01,0.0,0.77121,0.00013,20.002]
[1778447721564,35.15,80674.01,0.0,0.77121,0.00013,20.002]
[1778447724326,35.15,80676.3,0.0,0.7715,0.00013,19.98816]
[1778447724561,35.15,80676.3,0.0,0.7715,0.00013,19.98816]
[1778447728907,35.15,80672.8,0.0,0.77104,0.00013,20.01006]
[1778447729068,35.15,80672.69,0.0,0.77102,0.00013,20.01081]
[1778447729664,35.15,80672.69,0.0,0.77102,0.00013,20.01081]
[1778447729815,35.15,80672.69,0.0,0.77102,0.00013,20.01081]
[1778447729849,35.15,80672.65,0.0,0.77102,0.00013,20.01112]
[1778447734883,35.15,80673.03,0.0,0.77109,0.00013,20.00477]
[1778447737959,35.15,80672.22,0.0,0.77098,0.00013,20.00988]
[1778447738067,35.15,80671.92,0.0,0.77094,0.00013,20.01178]
[1778447738911,35.15,80663.94,0.0,0.7699,0.00013,20.06083]
[1778447739918,35.15,80657.89,0.0,0.7691,0.00013,20.09795]
[1778447741178,35.15,80657.24,0.0,0.76902,0.00013,20.10192]
[1778447741316,35.15,80657.24,0.0,0.76902,0.00013,20.10192]
[1778447741784,35.15,80657.24,0.0,0.76902,0.00013,20.10192]
[1778447741815,35.15,80657.24,0.0,0.76902,0.00013,20.10192]
[1778447741882,35.15,80657.24,0.0,0.76902,0.00013,20.10187]
[1778447746967,35.15,80653.41,0.0,0.76852,0.00013,20.12504]
[1778447749533,35.15,80653.9,0.0,0.76859,0.00013,20.12191]
[1778447749566,35.15,80653.9,0.0,0.76859,0.00013,20.12191]
[1778447753622,35.15,80660.2,0.0,0.76942,0.00013,20.08309]
[1778447755860,35.15,80661.52,0.0,0.7696,0.00013,20.07495]
[1778447755952,35.15,80667.02,0.0,0.77032,0.00013,20.04116]
[1778447756066,35.15,80667.02,0.0,0.77032,0.00013,20.04116]
[1778447757902,35.15,80669.75,0.0,0.77067,0.00013,20.02453]
[1778447758046,35.15,80671.12,0.0,0.77085,0.00013,20.01615]
[1778447758066,35.15,80671.12,0.0,0.77085,0.00013,20.01615]
[1778447758167,35.15,80670.49,0.0,0.77076,0.00013,20.02007]
[1778447762073,35.15,80661.25,0.0,0.76955,0.00013,20.07691]
[1778447764231,35.15,80659.94,0.0,0.76938,0.00013,20.08492]
[1778447764313,35.15,80659.94,0.0,0.76938,0.00013,20.08492]
[1778447764863,35.15,80659.94,0.0,0.76938,0.00013,20.08492]
[1778447764910,35.15,80659.98,0.0,0.76939,0.00013,20.08465]
[1778447765062,35.15,80659.98,0.0,0.76939,0.00013,20.08465]
[1778447771137,35.15,80664.98,0.0,0.77005,0.00013,20.05383]
[1778447774022,35.15,80668.39,0.0,0.77049,0.00013,20.03292]
[1778447774062,35.15,80669.35,0.0,0.77062,0.00013,20.02706]
[1778447777179,35.15,80676.58,0.0,0.77156,0.00013,19.98276]
[1778447779281,35.15,80675.22,0.0,0.77138,0.00013,19.99104]
[1778447779312,35.15,80675.22,0.0,0.77138,0.00013,19.99104]
[1778447780841,35.15,80676.9,0.0,0.7716,0.00013,19.98062]
[1778447781023,35.15,80676.9,0.0,0.7716,0.00013,19.98062]
[1778447781069,35.15,80676.45,0.0,0.77154,0.00013,19.98331]
[1778447781124,35.15,80676.45,0.0,0.77155,0.00013,19.98323]
[1778447786243,35.15,80677.15,0.0,0.77165,0.00013,19.97831]
[1778447787251,35.15,80669.95,0.0,0.77071,0.00013,20.02268]
[1778447789883,35.15,80669.22,0.0,0.77061,0.00013,20.02721]
[1778447790065,35.15,80669.09,0.0,0.77059,0.00013,20.02804]
[1778447790385,35.15,80669.09,0.0,0.77059,0.00013,20.02804]
[1778447790571,35.15,80669.09,0.0,0.77059,0.00013,20.02804]
[1778447790610,35.15,80669.08,0.0,0.77059,0.00013,20.02815]
[1778447795306,35.15,80664.61,0.0,0.77003,0.00013,20.05144]
[1778447796607,35.15,80664.61,0.0,0.77003,0.00013,20.05144]
[1778447796815,35.15,80664.61,0.0,0.77003,0.00013,20.05144]
[1778447803362,35.15,80663.11,0.0,0.76984,0.00013,20.06075]
[1778447808555,35.15,80662.28,0.0,0.76973,0.00013,20.06593]
[1778447808817,35.15,80662.28,0.0,0.76973,0.00013,20.06593]
[1778447809188,35.15,80662.26,0.0,0.76972,0.00013,20.06607]
[1778447809312,35.15,80662.26,0.0,0.76972,0.00013,20.06607]
[1778447809397,35.15,80662.26,0.0,0.76972,0.00013,20.06609]
[1778447813699,35.15,80663.22,0.0,0.76985,0.00013,20.06028]
[1778447813816,35.15,80663.22,0.0,0.76985,0.00013,20.06028]
[1778447817460,35.15,80671.01,0.0,0.77086,0.00013,20.01266]
[1778447818827,35.15,80671.01,0.0,0.77086,0.00013,20.01266]
[1778447819065,35.15,80671.01,0.0,0.77086,0.00013,20.01266]
[1778447819377,35.15,80671.17,0.0,0.77088,0.00013,20.01177]
[1778447819568,35.15,80671.17,0.0,0.77088,0.00013,20.01177]
[1778447819653,35.15,80670.88,0.0,0.77084,0.00013,20.01364]
[1778447825516,35.16,80670.22,0.0,0.77074,0.00013,20.01819]
[1778447828537,35.16,80676.08,0.0,0.77151,0.00013,19.98227]
[1778447830497,35.16,80679.39,0.0,0.77194,0.00013,19.96189]
[1778447830567,35.16,80679.39,0.0,0.77194,0.00013,19.96189]
[1778447834741,35.16,80676.59,0.0,0.77157,0.00013,19.97915]
[1778447834815,35.16,80676.59,0.0,0.77157,0.00013,19.97915]
[1778447834819,35.16,80675.55,0.0,0.77144,0.00013,19.98553]
[1778447840910,35.16,80678.91,0.0,0.77188,0.00013,19.96473]
[1778447841063,35.16,80678.91,0.0,0.77188,0.00013,19.96473]
[1778447842635,35.16,80686.85,0.0,0.77291,0.00013,19.91582]
[1778447844649,35.16,80694.74,0.0,0.77393,0.00013,19.86706]
[1778447845656,35.16,80701.27,0.0,0.77478,0.00013,19.8266]
[1778447846260,35.16,80701.27,0.0,0.77478,0.00013,19.8266]
[1778447846315,35.16,80701.27,0.0,0.77478,0.00013,19.8266]
[1778447847670,35.16,80707.95,0.0,0.77564,0.00013,19.78522]
[1778447850084,35.16,80709.5,0.0,0.77584,0.00013,19.77554]
[1778447850313,35.15,80709.52,0.0,0.77584,0.00013,19.77537]
[1778447850691,35.16,80709.61,0.0,0.77585,0.00013,19.77489]
[1778447852705,35.16,80702.36,0.0,0.77495,0.00013,19.81552]
[1778447854973,35.16,80704.21,0.0,0.77519,0.00013,19.80407]
[1778447855070,35.16,80704.21,0.0,0.77519,0.00013,19.80407]
[1778447855014,35.16,80710.86,0.0,0.77604,0.00013,19.76284]
[1778447857741,35.15,80716.41,0.0,0.77676,0.00013,19.72794]
[1778447862776,35.15,80716.26,0.0,0.77675,0.00013,19.72873]
[1778447863750,35.15,80716.26,0.0,0.77675,0.00013,19.72873]
[1778447863812,35.15,80716.26,0.0,0.77675,0.00013,19.72873]
[1778447864052,35.15,80716.26,0.0,0.77675,0.00013,19.72873]
[1778447864062,35.15,80716.26,0.0,0.77675,0.00013,19.72873]
[1778447864149,35.15,80716.29,0.0,0.77675,0.00013,19.72854]
[1778447868669,35.15,80711.9,0.0,0.77619,0.00013,19.75582]
[1778447868814,35.15,80711.9,0.0,0.77619,0.00013,19.75582]
[1778447869571,35.15,80712.87,0.0,0.77631,0.00013,19.74975]
[1778447869825,35.15,80712.83,0.0,0.77631,0.00013,19.74998]
[1778447873898,35.15,80713.8,0.0,0.77643,0.00013,19.74387]
[1778447874062,35.15,80713.8,0.0,0.77643,0.00013,19.74387]
[1778447879896,35.15,80714.81,0.0,0.77657,0.00013,19.73754]
[1778447883892,35.15,80717.15,0.0,0.77687,0.00013,19.72296]
[1778447884061,35.15,80717.15,0.0,0.77687,0.00013,19.72296]
[1778447885105,35.15,80718.62,0.0,0.77706,0.00013,19.71382]
[1778447885149,35.15,80718.71,0.0,0.77707,0.00013,19.71328]
[1778447885313,35.15,80718.71,0.0,0.77707,0.00013,19.71328]
[1778447891080,35.15,80721.58,0.0,0.77743,0.00013,19.69549]
[1778447891311,35.15,80721.43,0.0,0.77741,0.00013,19.69658]
[1778447896012,35.15,80727.77,0.0,0.77823,0.00013,19.65652]
[1778447896780,35.15,80727.77,0.0,0.77823,0.00013,19.65652]
[1778447896813,35.15,80727.77,0.0,0.77823,0.00013,19.65652]
[1778447897019,35.15,80732.88,0.0,0.77889,0.00013,19.62454]
[1778447899033,35.15,80738.11,0.0,0.77956,0.00013,19.59167]
[1778447900043,35.15,80743.0,0.0,0.78019,0.00013,19.56093]
[1778447901043,35.15,80743.0,0.0,0.78019,0.00013,19.56093]
[1778447901065,35.15,80743.0,0.0,0.78019,0.00013,19.56093]
[1778447901773,35.15,80744.08,0.0,0.78033,0.00013,19.55404]
[1778447901813,35.15,80744.08,0.0,0.78033,0.00013,19.55404]
[1778447901828,35.15,80744.08,0.0,0.78033,0.00013,19.55396]
[1778447907092,35.15,80745.29,0.0,0.78049,0.00013,19.54604]
[1778447912127,35.15,80745.07,0.0,0.7805,0.00013,19.5428]
[1778447912734,35.15,80745.07,0.0,0.7805,0.00013,19.5428]
[1778447912814,35.15,80745.07,0.0,0.7805,0.00013,19.5428]
[1778447917162,35.15,80756.4,0.0,0.78194,0.00013,19.47159]
[1778447918071,35.15,80756.4,0.0,0.78194,0.00013,19.47159]
[1778447918311,35.15,80755.3,0.0,0.7818,0.00013,19.47853]
[1778447921545,35.15,80751.14,0.0,0.78127,0.00013,19.50474]
[1778447921559,35.15,80751.14,0.0,0.78127,0.00013,19.50474]
[1778447921753,35.15,80758.88,0.0,0.78225,0.00013,19.45614]
[1778447922616,35.15,80758.88,0.0,0.78225,0.00013,19.45614]
[1778447922813,35.15,80758.88,0.0,0.78225,0.00013,19.45614]
[1778447922912,35.15,80760.06,0.0,0.7824,0.00013,19.44867]
[1778447926561,35.15,80761.07,0.0,0.78252,0.00013,19.44273]
[1778447926812,35.15,80761.07,0.0,0.78252,0.00013,19.44273]
[1778447930680,35.15,80763.33,0.0,0.7828,0.00013,19.42881]
[1778447931187,35.15,80763.33,0.0,0.7828,0.00013,19.42881]
[1778447930781,35.15,80764.02,0.0,0.78288,0.00013,19.42467]
[1778447931313,35.15,80764.02,0.0,0.78288,0.00013,19.42467]
[1778447931811,35.15,80764.02,0.0,0.78288,0.00013,19.42467]
[1778447931850,35.15,80762.48,0.0,0.78269,0.00013,19.43432]
[1778447932269,35.15,80763.91,0.0,0.78287,0.00013,19.42526]
[1778447933276,35.15,80766.8,0.0,0.78324,0.00013,19.40687]
[1778447937130,35.15,80766.8,0.0,0.78325,0.00013,19.40653]
[1778447937310,35.15,80767.55,0.0,0.78334,0.00013,19.40163]
[1778447937337,35.15,80766.92,0.0,0.78327,0.00013,19.40542]
[1778447939318,35.15,80763.4,0.0,0.78283,0.00013,19.42737]
[1778447945559,35.15,80762.67,0.0,0.78274,0.00013,19.43169]
[1778447945660,35.15,80762.74,0.0,0.78275,0.00013,19.43117]
[1778447947847,35.15,80763.69,0.0,0.78287,0.00013,19.42515]
[1778447948062,35.15,80763.69,0.0,0.78287,0.00013,19.42515]
[1778447948161,35.15,80762.99,0.0,0.78278,0.00013,19.42952]
[1778447949675,35.15,80763.58,0.0,0.78286,0.00013,19.42576]
[1778447949813,35.15,80763.58,0.0,0.78286,0.00013,19.42576]
[1778447953416,35.14,80771.35,0.0,0.7839,0.00013,19.37395]
[1778447955398,35.14,80772.95,0.0,0.7841,0.00013,19.36366]
[1778447955565,35.14,80772.95,0.0,0.7841,0.00013,19.36366]
[1778447955664,35.14,80772.96,0.0,0.78411,0.00013,19.36343]
[1778447957297,35.14,80773.03,0.0,0.78412,0.00013,19.36282]
[1778447957312,35.14,80773.03,0.0,0.78412,0.00013,19.36282]
[1778447959458,35.13,80790.73,0.0,0.78635,0.00013,19.25047]
[1778447960465,35.13,80803.6,0.0,0.78796,0.00012,19.16874]
[1778447961472,35.14,80804.61,0.0,0.78808,0.00012,19.16253]
[1778447965631,35.13,80805.94,0.0,0.78825,0.00012,19.15375]
[1778447965814,35.13,80805.94,0.0,0.78825,0.00012,19.15375]
[1778447965914,35.13,80806.61,0.0,0.78834,0.00012,19.14929]
[1778447967514,35.13,80813.74,0.0,0.78923,0.00012,19.10355]
[1778447968521,35.13,80829.99,0.0,0.79125,0.00012,18.99973]
[1778447969528,35.13,80841.74,0.0,0.7927,0.00012,18.92425]
[1778447970535,35.13,80845.92,0.0,0.79322,0.00012,18.89726]
[1778447972549,35.13,80853.9,0.0,0.79424,0.00012,18.84134]
[1778447973556,35.13,80859.2,0.0,0.79489,0.00012,18.80718]
[1778447975570,35.13,80872.08,0.0,0.79646,0.00012,18.72414]
[1778447976577,35.13,80874.46,0.0,0.79675,0.00012,18.70884]
[1778447981612,35.13,80872.08,0.0,0.79646,0.00012,18.7245]
[1778447982619,35.13,80866.07,0.0,0.79572,0.00012,18.76328]
[1778447987654,35.13,80865.57,0.0,0.79566,0.00012,18.76653]
[1778447988661,35.13,80869.6,0.0,0.79615,0.00012,18.7406]
[1778447989428,35.13,80869.6,0.0,0.79615,0.00012,18.7406]
[1778447989564,35.13,80869.6,0.0,0.79615,0.00012,18.7406]
[1778447994113,35.13,80868.27,0.0,0.79599,0.00012,18.74931]
[1778447994312,35.13,80867.69,0.0,0.79592,0.00012,18.75307]
[1778447998792,35.13,80868.92,0.0,0.79606,0.00012,18.74523]
[1778447998816,35.13,80868.92,0.0,0.79606,0.00012,18.74523]
[1778447998893,35.13,80868.81,0.0,0.79605,0.00012,18.74595]
[1778448000894,35.13,80867.68,0.0,0.79591,0.00012,18.75325]
[1778448001062,35.13,80867.68,0.0,0.79591,0.00012,18.75325]
[1778448007796,35.13,80865.72,0.0,0.79568,0.00012,18.76572]
[1778448012832,35.13,80865.71,0.0,0.79568,0.00012,18.76558]
[1778448014944,35.13,80865.86,0.0,0.7957,0.00012,18.76455]
[1778448015063,35.13,80865.86,0.0,0.7957,0.00012,18.76455]
[1778448015161,35.13,80861.3,0.0,0.79514,0.00012,18.79384]
[1778448016445,35.13,80857.95,0.0,0.79473,0.00012,18.81529]
[1778448016568,35.13,80857.95,0.0,0.79473,0.00012,18.81529]
[1778448019242,35.13,80858.45,0.0,0.7948,0.00012,18.81183]
[1778448019316,35.13,80860.08,0.0,0.795,0.00012,18.80122]
[1778448025078,35.13,80859.12,0.0,0.7949,0.00012,18.80679]
[1778448025131,35.13,80859.12,0.0,0.7949,0.00012,18.80679]
[1778448025179,35.13,80859.21,0.0,0.79491,0.00012,18.80608]
[1778448025317,35.13,80859.21,0.0,0.79491,0.00012,18.80608]
[1778448025923,35.13,80859.25,0.0,0.79492,0.00012,18.8057]
[1778448030958,35.12,80859.1,0.0,0.79491,0.00012,18.80599]
[1778448031967,35.12,80846.33,0.0,0.79338,0.00012,18.88346]
[1778448032976,35.12,80824.63,0.0,0.7907,0.00012,19.0223]
[1778448033979,35.12,80824.14,0.0,0.79065,0.00012,19.02518]
[1778448036257,35.12,80824.13,0.0,0.79065,0.00012,19.02499]
[1778448036309,35.12,80822.22,0.0,0.79042,0.00012,19.03693]
[1778448037000,35.12,80822.33,0.0,0.79044,0.00012,19.03597]
[1778448037906,35.12,80822.33,0.0,0.79044,0.00012,19.03597]
[1778448038065,35.12,80822.33,0.0,0.79044,0.00012,19.03597]
[1778448041212,35.12,80821.54,0.0,0.79036,0.00012,19.04024]
[1778448041037,35.12,80817.45,0.0,0.78985,0.00012,19.06609]
[1778448042042,35.12,80798.84,0.0,0.78753,0.00012,19.18474]
[1778448043049,35.12,80798.79,0.0,0.78753,0.00012,19.18492]
[1778448045154,35.12,80797.79,0.0,0.78741,0.00013,19.19114]
[1778448045179,35.12,80794.97,0.0,0.78706,0.00013,19.20891]
[1778448051105,35.11,80790.3,0.0,0.78649,0.00013,19.23758]
[1778448053119,35.11,80783.98,0.0,0.7857,0.00013,19.27729]
[1778448058154,35.11,80778.5,0.0,0.78503,0.00013,19.31109]
[1778448059216,35.11,80778.5,0.0,0.78503,0.00013,19.31109]
[1778448059313,35.11,80778.5,0.0,0.78503,0.00013,19.31109]
[1778448059317,35.11,80779.18,0.0,0.78512,0.00013,19.3067]
[1778448060856,35.11,80779.33,0.0,0.78514,0.00013,19.30566]
[1778448061068,35.11,80779.33,0.0,0.78514,0.00013,19.30566]
[1778448066216,35.11,80779.57,0.0,0.78518,0.00013,19.30367]
[1778448067222,35.11,80785.52,0.0,0.78593,0.00013,19.2659]
[1778448067963,35.11,80785.52,0.0,0.78593,0.00013,19.2659]
[1778448068063,35.11,80785.52,0.0,0.78593,0.00013,19.2659]
[1778448068229,35.11,80786.54,0.0,0.78606,0.00013,19.25924]
[1778448069994,35.11,80786.5,0.0,0.78606,0.00013,19.25935]
[1778448070062,35.11,80786.5,0.0,0.78606,0.00013,19.25935]
[1778448075278,35.1,80780.35,0.0,0.7853,0.00013,19.29746]
[1778448076548,35.1,80778.88,0.0,0.78512,0.00013,19.30674]
[1778448076562,35.1,80778.88,0.0,0.78512,0.00013,19.30674]
[1778448077292,35.1,80777.9,0.0,0.785,0.00013,19.31278]
[1778448079137,35.1,80777.87,0.0,0.78499,0.00013,19.31291]
[1778448079311,35.1,80777.87,0.0,0.78499,0.00013,19.31291]
[1778448084341,35.1,80778.13,0.0,0.78505,0.00013,19.31018]
[1778448087429,35.1,80778.13,0.0,0.78505,0.00013,19.30984]
[1778448087565,35.1,80778.13,0.0,0.78505,0.00013,19.30984]
[1778448087666,35.1,80777.43,0.0,0.78497,0.00013,19.31395]
[1778448089376,35.1,80773.43,0.0,0.78447,0.00013,19.33909]
[1778448090914,35.1,80773.43,0.0,0.78447,0.00013,19.33909]
[1778448091066,35.1,80773.43,0.0,0.78447,0.00013,19.33909]
[1778448097433,35.1,80770.9,0.0,0.7842,0.00013,19.34972]
[1778448102468,35.09,80770.94,0.0,0.78422,0.00013,19.34891]
[1778448104186,35.09,80770.94,0.0,0.78422,0.00013,19.34891]
[1778448104256,35.09,80770.94,0.0,0.78422,0.00013,19.34879]
[1778448104482,35.09,80752.25,0.0,0.78185,0.00013,19.4667]
[1778448105489,35.09,80743.16,0.0,0.78069,0.00013,19.52414]
[1778448107904,35.09,80740.64,0.0,0.78037,0.00013,19.53978]
[1778448107921,35.09,80741.5,0.0,0.78048,0.00013,19.5343]
[1778448113545,35.09,80741.06,0.0,0.78043,0.00013,19.53667]
[1778448117573,35.09,80735.91,0.0,0.77978,0.00013,19.56859]
[1778448118717,35.09,80735.91,0.0,0.77978,0.00013,19.56859]
[1778448118815,35.09,80735.91,0.0,0.77978,0.00013,19.56859]
[1778448118951,35.09,80734.67,0.0,0.77963,0.00013,19.57614]
[1778448121756,35.09,80733.82,0.0,0.77953,0.00013,19.58127]
[1778448121819,35.09,80733.82,0.0,0.77953,0.00013,19.58127]
[1778448124934,35.09,80733.17,0.0,0.77945,0.00013,19.58516]
[1778448125074,35.09,80733.17,0.0,0.77945,0.00013,19.58516]
[1778448125144,35.09,80739.99,0.0,0.78032,0.00013,19.5422]
[1778448125630,35.09,80748.05,0.0,0.78135,0.00013,19.49137]
[1778448127498,35.09,80748.99,0.0,0.78147,0.00013,19.48535]
[1778448127567,35.09,80748.99,0.0,0.78147,0.00013,19.48535]
[1778448132702,35.09,80749.42,0.0,0.78154,0.00013,19.48213]
[1778448132810,35.09,80749.42,0.0,0.78154,0.00013,19.48213]
[1778448133042,35.09,80748.18,0.0,0.78138,0.00013,19.48984]
[1778448134699,35.08,80742.59,0.0,0.78067,0.00013,19.52478]
[1778448135706,35.08,80734.55,0.0,0.77965,0.00013,19.57524]
[1778448137337,35.08,80734.55,0.0,0.77965,0.00013,19.57524]
[1778448137563,35.08,80733.31,0.0,0.77949,0.00013,19.58294]
[1778448138729,35.08,80729.36,0.0,0.77899,0.00013,19.60768]
[1778448139739,35.08,80722.58,0.0,0.77811,0.00013,19.65013]
[1778448140743,35.08,80716.04,0.0,0.77727,0.00013,19.69097]
[1778448141862,35.09,80702.95,0.0,0.77558,0.00013,19.77284]
[1778448142757,35.09,80696.61,0.0,0.77476,0.00013,19.81233]
[1778448143764,35.09,80701.59,0.0,0.7754,0.00013,19.78143]
[1778448145778,35.09,80707.74,0.0,0.77619,0.00013,19.7433]
[1778448146785,35.09,80714.3,0.0,0.77704,0.00013,19.70227]
[1778448150813,35.08,80717.71,0.0,0.77749,0.00013,19.68059]
[1778448152827,35.08,80714.35,0.0,0.77709,0.00013,19.69702]
[1778448155065,35.08,80713.84,0.0,0.77703,0.00013,19.7001]
[1778448155312,35.08,80713.84,0.0,0.77703,0.00013,19.7001]
[1778448155382,35.08,80710.93,0.0,0.77665,0.00013,19.71814]
[1778448155753,35.08,80710.93,0.0,0.77665,0.00013,19.71814]
[1778448155815,35.08,80710.93,0.0,0.77665,0.00013,19.71814]
[1778448158477,35.08,80712.09,0.0,0.7768,0.00013,19.71083]
[1778448158565,35.08,80712.09,0.0,0.7768,0.00013,19.71083]
[1778448159876,35.08,80718.13,0.0,0.77759,0.00013,19.67296]
[1778448160883,35.08,80726.31,0.0,0.77863,0.00013,19.62201]
[1778448162897,35.08,80730.12,0.0,0.77912,0.00013,19.59819]
[1778448163985,35.08,80730.12,0.0,0.77912,0.00013,19.59819]
[1778448164065,35.08,80730.12,0.0,0.77912,0.00013,19.59819]
[1778448167934,35.08,80738.14,0.0,0.78014,0.00013,19.54823]
[1778448168544,35.08,80738.14,0.0,0.78014,0.00013,19.54823]
[1778448168558,35.08,80738.14,0.0,0.78014,0.00013,19.54823]
[1778448168941,35.09,80742.88,0.0,0.78074,0.00013,19.51869]
[1778448172010,35.09,80744.23,0.0,0.7809,0.00013,19.51073]
[1778448172062,35.09,80744.23,0.0,0.7809,0.00013,19.51073]
[1778448172959,35.09,80744.86,0.0,0.78098,0.00013,19.50704]
[1778448175685,35.09,80748.1,0.0,0.78139,0.00013,19.48668]
[1778448175815,35.09,80748.1,0.0,0.78139,0.00013,19.48668]
[1778448176818,35.09,80748.58,0.0,0.78145,0.00013,19.48383]
[1778448177068,35.09,80748.58,0.0,0.78145,0.00013,19.48383]
[1778448177170,35.09,80752.31,0.0,0.78192,0.00013,19.46052]
[1778448179339,35.09,80754.16,0.0,0.78215,0.00013,19.44906]
[1778448179563,35.09,80753.73,0.0,0.7821,0.00013,19.45176]
[1778448186060,35.09,80755.03,0.0,0.78223,0.00013,19.44502]
[1778448187657,35.09,80755.45,0.0,0.78228,0.00013,19.44259]
[1778448187813,35.09,80755.45,0.0,0.78228,0.00013,19.44259]
[1778448193109,35.1,80762.96,0.0,0.78322,0.00013,19.39594]
[1778448194043,35.1,80762.96,0.0,0.78322,0.00013,19.39594]
[1778448194064,35.1,80762.96,0.0,0.78322,0.00013,19.39594]
[1778448196612,35.1,80766.79,0.0,0.7837,0.00013,19.37194]
[1778448196811,35.1,80766.79,0.0,0.7837,0.00013,19.37194]
[1778448200158,35.1,80770.61,0.0,0.78418,0.00013,19.3479]
[1778448200761,35.1,80770.61,0.0,0.78418,0.00013,19.3479]
[1778448201069,35.1,80770.61,0.0,0.78418,0.00013,19.3479]
[1778448201165,35.1,80772.0,0.0,0.78436,0.00013,19.33902]
[1778448202377,35.1,80772.0,0.0,0.78436,0.00013,19.33902]
[1778448202564,35.1,80773.81,0.0,0.78458,0.00013,19.32774]
[1778448202874,35.1,80773.81,0.0,0.78458,0.00013,19.32774]
[1778448203195,35.1,80777.02,0.0,0.78499,0.00013,19.3076]
[1778448204186,35.1,80783.62,0.0,0.78581,0.00013,19.26598]
[1778448205583,35.1,80784.04,0.0,0.78586,0.00013,19.26356]
[1778448205817,35.1,80784.04,0.0,0.78586,0.00013,19.26356]
[1778448211236,35.1,80783.45,0.0,0.78581,0.00013,19.26354]
[1778448212950,35.1,80785.97,0.0,0.78612,0.00013,19.24767]
[1778448217226,35.1,80785.42,0.0,0.78605,0.00013,19.25112]
[1778448217283,35.1,80785.42,0.0,0.78605,0.00013,19.25112]
[1778448217333,35.1,80785.42,0.0,0.78605,0.00013,19.25112]
[1778448217349,35.1,80785.13,0.0,0.78602,0.00013,19.25294]
[1778448217521,35.1,80785.13,0.0,0.78602,0.00013,19.25294]
[1778448221515,35.1,80787.02,0.0,0.78626,0.00013,19.24086]
[1778448225333,35.1,80798.51,0.0,0.7877,0.00013,19.16781]
[1778448226343,35.1,80798.51,0.0,0.7877,0.00013,19.16781]
[1778448226444,35.1,80800.31,0.0,0.78792,0.00012,19.15641]
[1778448226652,35.1,80800.31,0.0,0.78792,0.00012,19.15641]
[1778448228913,35.1,80798.02,0.0,0.78763,0.00013,19.17107]
[1778448233894,35.1,80797.56,0.0,0.78757,0.00013,19.1742]
[1778448234063,35.1,80797.56,0.0,0.78757,0.00013,19.1742]
[1778448237261,35.1,80797.98,0.0,0.78762,0.00013,19.17168]
[1778448237311,35.1,80797.98,0.0,0.78762,0.00013,19.17168]
[1778448237705,35.1,80798.28,0.0,0.78766,0.00013,19.16984]
[1778448237811,35.1,80798.28,0.0,0.78766,0.00013,19.16984]
[1778448238424,35.1,80799.08,0.0,0.78776,0.00013,19.16482]
[1778448242792,35.1,80798.16,0.0,0.78764,0.00013,19.17097]
[1778448242814,35.1,80798.16,0.0,0.78764,0.00013,19.17097]
[1778448246512,35.1,80786.49,0.0,0.78617,0.00013,19.24533]
[1778448246617,35.1,80786.49,0.0,0.78617,0.00013,19.24533]
[1778448247503,35.11,80766.01,0.0,0.78358,0.00013,19.37509]
[1778448249516,35.11,80766.86,0.0,0.78369,0.00013,19.36978]
[1778448250551,35.11,80766.86,0.0,0.78369,0.00013,19.36978]
[1778448251531,35.1,80774.4,0.0,0.78464,0.00013,19.32204]
[1778448256566,35.1,80777.45,0.0,0.78504,0.00013,19.30217]
[1778448261254,35.1,80776.68,0.0,0.78495,0.00013,19.3067]
[1778448261320,35.1,80776.68,0.0,0.78495,0.00013,19.3067]
[1778448263616,35.1,80767.21,0.0,0.78376,0.00013,19.36606]
[1778448264623,35.1,80760.01,0.0,0.78285,0.00013,19.41148]
[1778448265880,35.1,80760.01,0.0,0.78285,0.00013,19.41148]
[1778448265981,35.1,80759.29,0.0,0.78277,0.00013,19.41582]
[1778448267678,35.1,80758.84,0.0,0.78271,0.00013,19.41852]
[1778448267788,35.1,80758.84,0.0,0.78271,0.00013,19.41852]
[1778448267846,35.1,80758.84,0.0,0.78271,0.00013,19.41852]
[1778448267916,35.1,80758.41,0.0,0.78266,0.00013,19.4211]
[1778448269658,35.1,80750.29,0.0,0.78163,0.00013,19.47217]
[1778448270814,35.1,80735.6,0.0,0.77975,0.00013,19.56453]
[1778448272679,35.1,80734.9,0.0,0.7797,0.00013,19.56451]
[1778448275432,35.1,80734.59,0.0,0.77966,0.00013,19.56641]
[1778448275571,35.1,80734.59,0.0,0.77966,0.00013,19.56641]
[1778448278171,35.1,80733.82,0.0,0.77956,0.00013,19.57101]
[1778448278313,35.1,80733.82,0.0,0.77956,0.00013,19.57101]
[1778448282173,35.1,80734.21,0.0,0.77962,0.00013,19.56836]
[1778448282315,35.1,80734.21,0.0,0.77962,0.00013,19.56836]
[1778448284144,35.1,80734.3,0.0,0.77963,0.00013,19.56778]
[1778448284316,35.1,80734.3,0.0,0.77963,0.00013,19.56778]
[1778448286239,35.1,80733.25,0.0,0.77949,0.00013,19.57435]
[1778448286310,35.1,80733.25,0.0,0.77949,0.00013,19.57435]
[1778448286411,35.1,80733.03,0.0,0.77947,0.00013,19.57573]
[1778448288490,35.1,80733.11,0.0,0.77948,0.00013,19.57522]
[1778448288565,35.1,80733.11,0.0,0.77948,0.00013,19.57522]
[1778448293826,35.1,80739.24,0.0,0.78026,0.00013,19.5367]
[1778448296747,35.1,80742.81,0.0,0.78072,0.00013,19.51415]
[1778448296811,35.1,80742.81,0.0,0.78072,0.00013,19.51415]
[1778448298533,35.1,80743.14,0.0,0.78076,0.00013,19.51203]
[1778448298560,35.1,80743.14,0.0,0.78076,0.00013,19.51203]
[1778448298861,35.1,80743.05,0.0,0.78075,0.00013,19.5125]
[1778448301882,35.1,80736.33,0.0,0.7799,0.00013,19.55467]
[1778448303896,35.1,80732.3,0.0,0.77938,0.00013,19.57997]
[1778448304748,35.1,80732.3,0.0,0.77938,0.00013,19.57997]
[1778448304817,35.1,80732.3,0.0,0.77938,0.00013,19.57997]
[1778448309938,35.1,80735.45,0.0,0.77978,0.00013,19.5602]
[1778448310945,35.1,80742.63,0.0,0.7807,0.00013,19.51504]
[1778448312748,35.1,80742.45,0.0,0.78068,0.00013,19.51612]
[1778448312815,35.1,80742.45,0.0,0.78068,0.00013,19.51612]
[1778448314957,35.1,80742.42,0.0,0.78068,0.00013,19.51621]
[1778448315060,35.1,80742.42,0.0,0.78068,0.00013,19.51621]
[1778448315161,35.1,80742.42,0.0,0.78068,0.00013,19.51617]
[1778448321256,35.09,80746.61,0.0,0.78122,0.00013,19.48925]
[1778448321310,35.09,80746.61,0.0,0.78122,0.00013,19.48925]
[1778448327442,35.09,80745.85,0.0,0.78113,0.00013,19.49372]
[1778448327564,35.09,80745.85,0.0,0.78113,0.00013,19.49372]
[1778448329043,35.09,80746.22,0.0,0.78118,0.00013,19.49121]
[1778448329065,35.09,80746.22,0.0,0.78118,0.00013,19.49121]
[1778448329141,35.09,80746.22,0.0,0.78119,0.00013,19.49111]
[1778448335114,35.09,80746.33,0.0,0.78124,0.00013,19.48551]
[1778448340149,35.09,80746.29,0.0,0.78125,0.00013,19.48535]
[1778448343499,35.09,80742.7,0.0,0.78079,0.00013,19.50781]
[1778448343562,35.09,80742.7,0.0,0.78079,0.00013,19.50781]
[1778448349346,35.09,80742.18,0.0,0.78073,0.00013,19.5109]
[1778448349561,35.09,80742.18,0.0,0.78073,0.00013,19.5109]
[1778448349660,35.09,80742.18,0.0,0.78073,0.00013,19.51088]
[1778448353240,35.09,80748.03,0.0,0.78148,0.00013,19.47392]
[1778448355105,35.09,80752.11,0.0,0.782,0.00013,19.44821]
[1778448355315,35.09,80752.11,0.0,0.782,0.00013,19.44821]
[1778448358891,35.09,80752.73,0.0,0.78207,0.00013,19.44431]
[1778448359068,35.09,80752.73,0.0,0.78207,0.00013,19.44431]
[1778448359472,35.09,80752.73,0.0,0.78207,0.00013,19.44431]
[1778448359568,35.09,80752.73,0.0,0.78207,0.00013,19.44431]
[1778448359573,35.09,80752.73,0.0,0.78207,0.00013,19.4443]
[1778448366331,35.09,80752.52,0.0,0.78204,0.00013,19.44585]
[1778448369352,35.09,80760.39,0.0,0.78304,0.00013,19.39651]
[1778448371968,35.09,80763.4,0.0,0.78341,0.00013,19.37798]
[1778448372063,35.09,80763.4,0.0,0.78341,0.00013,19.37798]
[1778448377408,35.09,80765.34,0.0,0.78366,0.00013,19.36553]
[1778448379448,35.09,80765.52,0.0,0.78368,0.00013,19.36436]
[1778448379562,35.09,80765.52,0.0,0.78368,0.00013,19.36436]
[1778448379660,35.09,80765.56,0.0,0.78369,0.00013,19.36408]
[1778448382199,35.09,80765.61,0.0,0.78369,0.00013,19.36379]
[1778448382312,35.09,80765.61,0.0,0.78369,0.00013,19.36379]
[1778448387478,35.09,80754.99,0.0,0.78235,0.00013,19.43084]
[1778448388389,35.09,80754.99,0.0,0.78235,0.00013,19.43084]
[1778448388561,35.09,80754.99,0.0,0.78235,0.00013,19.43084]
[1778448390824,35.09,80751.69,0.0,0.78193,0.00013,19.45138]
[1778448391064,35.09,80751.69,0.0,0.78193,0.00013,19.45138]
[1778448391506,35.09,80751.82,0.0,0.78198,0.00013,19.44608]
[1778448396542,35.09,80752.02,0.0,0.78202,0.00013,19.44438]
[1778448398261,35.09,80750.16,0.0,0.78178,0.00013,19.45602]
[1778448398311,35.09,80750.16,0.0,0.78178,0.00013,19.45602]
[1778448402863,35.09,80746.25,0.0,0.78129,0.00013,19.48033]
[1778448403063,35.09,80746.25,0.0,0.78129,0.00013,19.48033]
[1778448403509,35.09,80746.25,0.0,0.78129,0.00013,19.48033]
[1778448403573,35.09,80746.25,0.0,0.78129,0.00013,19.48033]
[1778448403592,35.09,80745.99,0.0,0.78126,0.00013,19.4819]
[1778448408626,35.09,80745.72,0.0,0.78123,0.00013,19.48332]
[1778448410060,35.08,80745.5,0.0,0.7812,0.00013,19.48464]
[1778448410310,35.08,80745.5,0.0,0.7812,0.00013,19.48464]
[1778448414472,35.08,80747.07,0.0,0.78141,0.00013,19.47453]
[1778448414562,35.08,80747.07,0.0,0.78141,0.00013,19.47453]
[1778448415167,35.08,80750.72,0.0,0.78187,0.00013,19.45151]
[1778448415313,35.08,80750.72,0.0,0.78187,0.00013,19.45151]
[1778448415675,35.08,80751.1,0.0,0.78192,0.00013,19.4491]
[1778448417689,35.08,80746.36,0.0,0.78132,0.00013,19.47889]
[1778448421337,35.08,80745.36,0.0,0.78119,0.00013,19.48501]
[1778448421560,35.08,80745.36,0.0,0.78119,0.00013,19.48501]
[1778448427700,35.08,80745.75,0.0,0.78125,0.00013,19.48229]
[1778448427810,35.08,80747.55,0.0,0.78148,0.00013,19.47091]
[1778448427905,35.08,80755.64,0.0,0.78251,0.00013,19.4198]
[1778448431291,35.08,80760.22,0.0,0.78309,0.00013,19.39083]
[1778448431310,35.08,80760.22,0.0,0.78309,0.00013,19.39083]
[1778448431338,35.08,80759.51,0.0,0.78301,0.00013,19.39521]
[1778448436317,35.08,80761.51,0.0,0.78326,0.00013,19.38243]
[1778448436561,35.08,80761.51,0.0,0.78326,0.00013,19.38243]
[1778448441859,35.08,80762.31,0.0,0.78336,0.00013,19.37736]
[1778448443019,35.08,80762.31,0.0,0.78336,0.00013,19.37736]
[1778448443066,35.08,80762.31,0.0,0.78336,0.00013,19.37736]
[1778448443298,35.08,80762.31,0.0,0.78336,0.00013,19.37736]
[1778448443309,35.08,80762.31,0.0,0.78336,0.00013,19.37736]
[1778448443480,35.08,80762.37,0.0,0.78337,0.00013,19.37703]
[1778448445887,35.08,80757.66,0.0,0.78277,0.00013,19.40679]
[1778448450635,35.08,80757.99,0.0,0.78281,0.00013,19.40468]
[1778448450814,35.08,80758.1,0.0,0.78283,0.00013,19.40397]
[1778448451929,35.08,80752.97,0.0,0.78221,0.00013,19.43191]
[1778448454401,35.08,80750.99,0.0,0.78196,0.00013,19.44435]
[1778448454561,35.08,80750.99,0.0,0.78196,0.00013,19.44435]
[1778448454662,35.08,80750.99,0.0,0.78196,0.00013,19.44429]
[1778448459985,35.08,80747.99,0.0,0.78159,0.00013,19.46278]
[1778448467034,35.08,80747.12,0.0,0.78148,0.00013,19.46774]
[1778448472069,35.08,80747.22,0.0,0.7815,0.00013,19.46676]
[1778448478111,35.08,80746.68,0.0,0.78144,0.00013,19.46976]
[1778448483146,35.07,80747.82,0.0,0.78159,0.00013,19.46226]
[1778448489195,35.07,80760.7,0.0,0.78324,0.00013,19.38063]
[1778448489846,35.07,80760.7,0.0,0.78324,0.00013,19.38063]
[1778448490058,35.07,80760.7,0.0,0.78324,0.00013,19.38063]
[1778448490202,35.07,80766.63,0.0,0.78399,0.00013,19.34311]
[1778448491209,35.07,80769.01,0.0,0.78429,0.00013,19.32806]
[1778448492216,35.07,80771.02,0.0,0.78455,0.00013,19.31521]
[1778448493224,35.07,80772.42,0.0,0.78473,0.00013,19.30624]
[1778448496244,35.07,80773.86,0.0,0.78492,0.00013,19.29682]
[1778448500275,35.07,80779.66,0.0,0.78565,0.00013,19.25967]
[1778448501567,35.07,80779.66,0.0,0.78565,0.00013,19.25967]
[1778448501616,35.07,80779.67,0.0,0.78566,0.00013,19.25955]
[1778448502768,35.07,80779.67,0.0,0.78566,0.00013,19.25955]
[1778448502812,35.07,80779.67,0.0,0.78566,0.00013,19.25955]
[1778448503296,35.07,80779.81,0.0,0.78568,0.00013,19.25854]
[1778448508331,35.07,80780.09,0.0,0.78572,0.00013,19.25643]
[1778448511910,35.07,80780.24,0.0,0.78574,0.00013,19.25534]
[1778448512067,35.07,80780.24,0.0,0.78574,0.00013,19.25534]
[1778448519408,35.07,80784.57,0.0,0.78632,0.00013,19.22303]
[1778448522210,35.07,80785.95,0.0,0.7865,0.00013,19.21416]
[1778448522314,35.07,80785.95,0.0,0.7865,0.00013,19.21416]
[1778448522527,35.07,80785.95,0.0,0.7865,0.00013,19.21416]
[1778448522563,35.07,80785.95,0.0,0.7865,0.00013,19.21416]
[1778448522628,35.07,80785.95,0.0,0.7865,0.00013,19.21412]
[1778448527102,35.07,80786.04,0.0,0.78651,0.00013,19.21339]
[1778448527313,35.07,80786.04,0.0,0.78651,0.00013,19.21339]
[1778448531492,35.07,80790.92,0.0,0.78713,0.00013,19.18217]
[1778448533215,35.07,80791.53,0.0,0.78721,0.00013,19.17828]
[1778448533316,35.07,80791.53,0.0,0.78721,0.00013,19.17828]
[1778448533445,35.07,80791.53,0.0,0.78721,0.00013,19.17828]
[1778448533568,35.07,80791.53,0.0,0.78721,0.00013,19.17828]
[1778448533607,35.07,80791.53,0.0,0.78721,0.00013,19.17828]
[1778448537539,35.07,80791.78,0.0,0.78724,0.00013,19.1767]
[1778448537562,35.07,80791.78,0.0,0.78724,0.00013,19.1767]
[1778448542235,35.07,80792.16,0.0,0.78728,0.00013,19.1744]
[1778448542314,35.07,80792.16,0.0,0.78728,0.00013,19.1744]
[1778448546126,35.07,80794.89,0.0,0.78762,0.00013,19.15719]
[1778448546310,35.07,80794.89,0.0,0.78762,0.00013,19.15719]
[1778448546325,35.07,80794.89,0.0,0.78762,0.00013,19.15719]
[1778448546565,35.07,80794.89,0.0,0.78762,0.00013,19.15719]
[1778448546602,35.07,80798.55,0.0,0.78808,0.00013,19.13396]
[1778448548616,35.07,80804.64,0.0,0.78884,0.00012,19.09535]
[1778448550630,35.07,80810.05,0.0,0.78951,0.00012,19.06073]
[1778448551114,35.07,80810.05,0.0,0.78951,0.00012,19.06073]
[1778448551316,35.07,80810.05,0.0,0.78951,0.00012,19.06073]
[1778448556672,35.07,80811.34,0.0,0.78968,0.00012,19.05201]
[1778448560687,35.06,80810.05,0.0,0.78953,0.00012,19.06004]
[1778448560814,35.06,80810.05,0.0,0.78953,0.00012,19.06004]
[1778448560969,35.06,80810.13,0.0,0.78954,0.00012,19.05945]
[1778448561063,35.06,80810.13,0.0,0.78954,0.00012,19.05945]
[1778448561707,35.06,80810.64,0.0,0.7896,0.00012,19.05611]
[1778448566742,35.06,80814.77,0.0,0.79012,0.00012,19.02933]
[1778448570099,35.06,80818.99,0.0,0.79065,0.00012,19.00226]
[1778448570313,35.06,80818.99,0.0,0.79065,0.00012,19.00226]
[1778448575732,35.06,80823.89,0.0,0.79129,0.00012,18.96645]
[1778448575817,35.06,80823.89,0.0,0.79129,0.00012,18.96645]
[1778448575882,35.06,80823.89,0.0,0.79129,0.00012,18.96645]
[1778448576063,35.06,80824.05,0.0,0.79131,0.00012,18.96544]
[1778448576097,35.06,80824.05,0.0,0.79131,0.00012,18.96546]
[1778448581847,35.06,80826.87,0.0,0.79166,0.00012,18.94743]
[1778448584048,35.06,80827.2,0.0,0.7917,0.00012,18.94535]
[1778448584063,35.06,80827.2,0.0,0.7917,0.00012,18.94535]
[1778448590912,35.06,80827.69,0.0,0.79176,0.00012,18.94227]
[1778448592515,35.06,80827.69,0.0,0.79176,0.00012,18.94227]
[1778448592567,35.06,80827.69,0.0,0.79176,0.00012,18.94227]
[1778448592596,35.06,80827.69,0.0,0.79176,0.00012,18.94227]
[1778448592815,35.06,80827.69,0.0,0.79176,0.00012,18.94227]
[1778448592900,35.06,80827.72,0.0,0.79176,0.00012,18.94209]
[1778448598968,35.06,80827.64,0.0,0.79175,0.00012,18.94265]
[1778448604004,35.06,80827.7,0.0,0.79176,0.00012,18.9423]
[1778448608031,35.06,80835.91,0.0,0.79277,0.00012,18.88966]
[1778448609666,35.06,80835.91,0.0,0.79277,0.00012,18.88966]
[1778448609816,35.06,80835.91,0.0,0.79277,0.00012,18.88966]
[1778448615080,35.07,80836.01,0.0,0.79278,0.00012,18.88944]
[1778448616006,35.07,80836.01,0.0,0.79278,0.00012,18.88944]
[1778448616066,35.07,80836.01,0.0,0.79278,0.00012,18.88944]
[1778448617094,35.07,80840.56,0.0,0.79334,0.00012,18.86032]
[1778448618101,35.07,80846.4,0.0,0.79406,0.00012,18.82267]
[1778448619108,35.07,80846.42,0.0,0.79404,0.00012,18.82358]
[1778448620457,35.07,80846.42,0.0,0.79404,0.00012,18.82358]
[1778448620570,35.07,80846.42,0.0,0.79404,0.00012,18.82358]
[1778448620812,35.07,80846.42,0.0,0.79404,0.00012,18.82358]
[1778448620911,35.07,80849.65,0.0,0.79444,0.00012,18.80278]
[1778448626699,35.06,80852.32,0.0,0.7948,0.00012,18.78349]
[1778448626803,35.06,80852.32,0.0,0.7948,0.00012,18.78349]
[1778448626820,35.06,80852.32,0.0,0.7948,0.00012,18.78349]
[1778448626904,35.06,80852.32,0.0,0.79482,0.00012,18.78263]
[1778448629178,35.06,80857.07,0.0,0.79542,0.00012,18.75126]
[1778448632993,35.06,80859.26,0.0,0.79573,0.00012,18.73201]
[1778448633066,35.06,80859.26,0.0,0.79573,0.00012,18.73201]
[1778448633051,35.06,80859.87,0.0,0.79581,0.00012,18.72796]
[1778448633287,35.06,80859.87,0.0,0.79581,0.00012,18.72796]
[1778448633315,35.06,80859.87,0.0,0.79581,0.00012,18.72796]
[1778448636920,35.06,80859.8,0.0,0.7958,0.00012,18.72843]
[1778448637059,35.06,80859.8,0.0,0.7958,0.00012,18.72843]
[1778448643440,35.06,80861.73,0.0,0.79603,0.00012,18.71628]
[1778448643564,35.06,80861.73,0.0,0.79603,0.00012,18.71628]
[1778448643642,35.06,80861.77,0.0,0.79602,0.00012,18.71686]
[1778448647202,35.06,80861.97,0.0,0.79604,0.00012,18.71572]
[1778448647314,35.06,80861.97,0.0,0.79604,0.00012,18.71572]
[1778448652572,35.06,80863.3,0.0,0.79619,0.00012,18.70798]
[1778448652811,35.06,80863.3,0.0,0.79619,0.00012,18.70798]
[1778448658381,35.07,80859.95,0.0,0.79571,0.00012,18.73294]
[1778448659902,35.07,80859.95,0.0,0.79571,0.00012,18.73294]
[1778448660063,35.07,80859.95,0.0,0.79571,0.00012,18.73294]
[1778448660101,35.07,80859.95,0.0,0.7957,0.00012,18.73353]
[1778448660459,35.07,80859.95,0.0,0.7957,0.00012,18.73353]
[1778448660563,35.07,80859.95,0.0,0.7957,0.00012,18.73353]
[1778448660634,35.07,80854.89,0.0,0.79507,0.00012,18.76673]
[1778448661402,35.07,80850.14,0.0,0.79449,0.00012,18.79734]
[1778448662449,35.07,80850.14,0.0,0.79449,0.00012,18.79734]
[1778448662565,35.07,80850.14,0.0,0.79449,0.00012,18.79734]
[1778448666632,35.07,80857.54,0.0,0.7954,0.00012,18.74979]
[1778448666812,35.07,80857.54,0.0,0.7954,0.00012,18.74979]
[1778448666828,35.08,80858.32,0.0,0.79548,0.00012,18.74509]
[1778448667134,35.08,80858.32,0.0,0.79548,0.00012,18.74509]
[1778448667312,35.08,80858.32,0.0,0.79548,0.00012,18.74509]
[1778448668788,35.08,80858.86,0.0,0.79555,0.00012,18.7417]
[1778448668809,35.08,80858.86,0.0,0.79555,0.00012,18.7417]
[1778448674504,35.08,80856.29,0.0,0.79523,0.00012,18.75867]
[1778448676021,35.08,80856.29,0.0,0.79523,0.00012,18.75867]
[1778448676067,35.08,80856.29,0.0,0.79523,0.00012,18.75867]
[1778448676117,35.08,80856.24,0.0,0.79522,0.00012,18.75899]
[1778448676412,35.08,80856.24,0.0,0.79522,0.00012,18.75899]
[1778448676564,35.08,80856.24,0.0,0.79522,0.00012,18.75899]
[1778448682560,35.08,80856.22,0.0,0.79522,0.00012,18.75899]
[1778448685823,35.08,80855.07,0.0,0.79508,0.00012,18.76634]
[1778448686067,35.08,80855.07,0.0,0.79508,0.00012,18.76634]
[1778448685913,35.08,80854.77,0.0,0.79504,0.00012,18.76823]
[1778448686476,35.08,80854.77,0.0,0.79504,0.00012,18.76823]
[1778448686568,35.08,80854.77,0.0,0.79504,0.00012,18.76823]
[1778448686588,35.08,80854.69,0.0,0.79504,0.00012,18.7687]
[1778448691623,35.08,80848.8,0.0,0.79435,0.00012,18.80193]
[1778448692481,35.08,80848.8,0.0,0.79435,0.00012,18.80193]
[1778448692630,35.08,80836.87,0.0,0.79288,0.00012,18.87853]
[1778448693637,35.08,80830.6,0.0,0.79211,0.00012,18.91887]
[1778448694644,35.08,80835.01,0.0,0.79265,0.00012,18.89062]
[1778448696081,35.08,80835.01,0.0,0.79265,0.00012,18.89062]
[1778448696109,35.08,80847.21,0.0,0.79415,0.00012,18.8123]
[1778448696658,35.08,80848.81,0.0,0.79435,0.00012,18.80217]
[1778448699679,35.08,80859.0,0.0,0.7956,0.00012,18.73655]
[1778448703745,35.08,80860.39,0.0,0.79577,0.00012,18.72751]
[1778448703810,35.08,80860.39,0.0,0.79577,0.00012,18.72751]
[1778448708720,35.08,80863.1,0.0,0.7961,0.00012,18.71003]
[1778448708812,35.08,80863.1,0.0,0.7961,0.00012,18.71003]
[1778448708862,35.08,80863.56,0.0,0.79615,0.00012,18.70707]
[1778448709300,35.08,80863.56,0.0,0.79615,0.00012,18.70707]
[1778448709322,35.08,80863.56,0.0,0.79615,0.00012,18.70707]
[1778448716798,35.08,80863.63,0.0,0.79616,0.00012,18.70665]
[1778448716811,35.08,80863.63,0.0,0.79616,0.00012,18.70665]
[1778448717729,35.08,80863.63,0.0,0.79616,0.00012,18.70687]
[1778448717813,35.08,80863.63,0.0,0.79616,0.00012,18.70687]
[1778448717889,35.08,80863.5,0.0,0.79614,0.00012,18.70785]
[1778448723105,35.08,80863.63,0.0,0.79615,0.00012,18.70731]
[1778448723235,35.08,80863.63,0.0,0.79615,0.00012,18.70733]
[1778448723848,35.08,80867.99,0.0,0.79668,0.00012,18.67931]
[1778448724855,35.08,80873.55,0.0,0.79735,0.00012,18.64391]
[1778448725941,35.08,80873.55,0.0,0.79735,0.00012,18.64391]
[1778448726066,35.08,80873.55,0.0,0.79735,0.00012,18.64391]
[1778448730684,35.09,80873.58,0.0,0.7973,0.00012,18.64661]
[1778448730768,35.09,80873.58,0.0,0.7973,0.00012,18.64661]
[1778448730811,35.09,80873.58,0.0,0.7973,0.00012,18.64661]
[1778448730897,35.09,80873.66,0.0,0.79731,0.00012,18.64627]
[1778448735273,35.09,80874.01,0.0,0.79734,0.00012,18.64439]
[1778448735310,35.09,80874.01,0.0,0.79734,0.00012,18.64439]
[1778448739448,35.09,80875.65,0.0,0.79753,0.00012,18.63426]
[1778448739563,35.09,80875.65,0.0,0.79753,0.00012,18.63426]
[1778448740036,35.09,80875.65,0.0,0.79753,0.00012,18.63426]
[1778448740069,35.09,80875.65,0.0,0.79753,0.00012,18.63426]
[1778448740137,35.09,80875.54,0.0,0.79752,0.00012,18.6351]
[1778448746002,35.09,80879.81,0.0,0.79802,0.00012,18.60834]
[1778448746755,35.09,80879.81,0.0,0.79802,0.00012,18.60834]
[1778448746812,35.09,80879.81,0.0,0.79802,0.00012,18.60834]
[1778448747009,35.09,80879.99,0.0,0.79804,0.00012,18.6072]
[1778448747402,35.09,80879.99,0.0,0.79804,0.00012,18.6072]
[1778448747565,35.09,80879.99,0.0,0.79804,0.00012,18.6072]
[1778448752200,35.09,80880.9,0.0,0.79818,0.00012,18.59699]
[1778448752315,35.09,80881.38,0.0,0.79824,0.00012,18.59392]
[1778448755657,35.09,80886.27,0.0,0.79883,0.00012,18.56227]
[1778448755816,35.09,80886.27,0.0,0.79883,0.00012,18.56227]
[1778448756072,35.09,80886.38,0.0,0.79885,0.00012,18.56148]
[1778448757839,35.09,80886.38,0.0,0.79885,0.00012,18.56148]
[1778448758070,35.09,80886.38,0.0,0.79885,0.00012,18.56148]
[1778448763122,35.09,80887.16,0.0,0.79895,0.00012,18.55594]
[1778448764003,35.09,80887.16,0.0,0.79895,0.00012,18.55594]
[1778448764064,35.09,80887.16,0.0,0.79895,0.00012,18.55594]
[1778448765793,35.09,80887.95,0.0,0.79905,0.00012,18.5507]
[1778448765809,35.09,80887.95,0.0,0.79905,0.00012,18.5507]
[1778448765894,35.09,80887.95,0.0,0.79905,0.00012,18.55064]
[1778448769163,35.09,80896.05,0.0,0.80003,0.00012,18.49798]
[1778448770784,35.09,80895.97,0.0,0.80002,0.00012,18.49848]
[1778448770810,35.09,80895.97,0.0,0.80002,0.00012,18.49848]
[1778448771177,35.09,80895.69,0.0,0.79999,0.00012,18.50031]
[1778448772185,35.09,80895.69,0.0,0.79999,0.00012,18.50031]
[1778448772313,35.09,80895.69,0.0,0.79999,0.00012,18.50031]
[1778448775205,35.09,80901.78,0.0,0.80072,0.00012,18.46086]
[1778448778088,35.09,80904.64,0.0,0.80106,0.00012,18.44237]
[1778448778132,35.09,80904.64,0.0,0.80106,0.00012,18.44246]
[1778448778312,35.09,80904.64,0.0,0.80106,0.00012,18.44246]
[1778448779233,35.09,80904.6,0.0,0.80106,0.00012,18.44281]
[1778448779692,35.09,80904.6,0.0,0.80106,0.00012,18.44281]
[1778448779813,35.09,80904.6,0.0,0.80106,0.00012,18.44281]
[1778448785275,35.09,80904.79,0.0,0.80107,0.00012,18.4421]
[1778448789100,35.09,80905.59,0.0,0.80116,0.00012,18.43717]
[1778448789195,35.1,80905.68,0.0,0.80117,0.00012,18.43669]
[1778448789310,35.1,80905.68,0.0,0.80117,0.00012,18.43669]
[1778448789318,35.1,80906.33,0.0,0.80125,0.00012,18.43256]
[1778448790854,35.1,80906.33,0.0,0.80125,0.00012,18.43256]
[1778448791063,35.1,80906.33,0.0,0.80125,0.00012,18.43256]
[1778448796352,35.1,80906.67,0.0,0.80128,0.00012,18.43104]
[1778448801387,35.1,80910.35,0.0,0.80171,0.00012,18.40759]
[1778448803089,35.1,80910.35,0.0,0.80171,0.00012,18.40759]
[1778448803162,35.1,80910.35,0.0,0.80171,0.00012,18.40769]
[1778448803310,35.1,80910.35,0.0,0.80171,0.00012,18.40769]
[1778448803401,35.1,80910.95,0.0,0.80178,0.00012,18.4039]
[1778448805040,35.1,80910.95,0.0,0.80178,0.00012,18.4039]
[1778448805060,35.1,80910.95,0.0,0.80178,0.00012,18.4039]
[1778448809444,35.1,80916.35,0.0,0.80241,0.00012,18.36939]
[1778448811264,35.1,80916.35,0.0,0.80241,0.00012,18.36939]
[1778448810451,35.1,80921.9,0.0,0.80308,0.00012,18.3334]
[1778448811311,35.1,80921.9,0.0,0.80308,0.00012,18.3334]
[1778448811458,35.1,80923.17,0.0,0.80326,0.00012,18.32086]
[1778448813322,35.1,80923.62,0.0,0.80331,0.00012,18.31812]
[1778448813563,35.1,80923.62,0.0,0.80331,0.00012,18.31812]
[1778448819514,35.11,80924.07,0.0,0.80334,0.00012,18.31657]
[1778448820892,35.11,80924.07,0.0,0.80334,0.00012,18.31657]
[1778448821061,35.11,80924.07,0.0,0.80334,0.00012,18.31657]
[1778448821214,35.11,80924.07,0.0,0.80334,0.00012,18.31657]
[1778448821161,35.11,80924.43,0.0,0.80338,0.00012,18.31443]
[1778448821315,35.11,80924.43,0.0,0.80338,0.00012,18.31443]
[1778448827570,35.11,80925.17,0.0,0.80344,0.00012,18.31115]
[1778448828602,35.11,80925.17,0.0,0.80344,0.00012,18.31115]
[1778448828812,35.11,80925.17,0.0,0.80344,0.00012,18.31115]
[1778448828840,35.11,80925.17,0.0,0.80344,0.00012,18.31115]
[1778448829063,35.11,80925.17,0.0,0.80344,0.00012,18.31115]
[1778448829074,35.11,80923.35,0.0,0.80322,0.00012,18.32324]
[1778448830591,35.11,80918.15,0.0,0.80259,0.00012,18.35751]
[1778448833579,35.11,80920.12,0.0,0.80282,0.00012,18.34502]
[1778448833810,35.11,80920.12,0.0,0.80282,0.00012,18.34502]
[1778448834049,35.11,80920.12,0.0,0.80282,0.00012,18.34502]
[1778448834063,35.11,80920.12,0.0,0.80282,0.00012,18.34502]
[1778448834162,35.11,80919.71,0.0,0.80276,0.00012,18.34787]
[1778448834619,35.11,80913.53,0.0,0.80202,0.00012,18.38822]
[1778448838595,35.12,80912.39,0.0,0.80188,0.00012,18.39594]
[1778448840715,35.12,80911.17,0.0,0.80173,0.00012,18.40404]
[1778448840810,35.12,80911.17,0.0,0.80173,0.00012,18.40404]
[1778448843683,35.12,80902.19,0.0,0.80065,0.00012,18.46262]
[1778448844634,35.12,80902.19,0.0,0.80065,0.00012,18.46262]
[1778448844690,35.12,80893.64,0.0,0.79961,0.00012,18.51804]
[1778448845811,35.12,80893.64,0.0,0.79961,0.00012,18.51804]
[1778448845869,35.12,80888.85,0.0,0.79903,0.00012,18.54915]
[1778448847711,35.12,80885.35,0.0,0.79861,0.00012,18.57188]
[1778448848500,35.12,80885.35,0.0,0.79861,0.00012,18.57188]
[1778448848564,35.12,80885.35,0.0,0.79861,0.00012,18.57188]
[1778448850734,35.12,80881.39,0.0,0.79813,0.00012,18.59756]
[1778448853755,35.12,80874.38,0.0,0.79727,0.00012,18.64287]
[1778448854762,35.12,80869.37,0.0,0.79666,0.00012,18.67515]
[1778448857114,35.12,80870.7,0.0,0.79683,0.00012,18.66649]
[1778448857258,35.12,80870.7,0.0,0.79683,0.00012,18.66649]
[1778448862818,35.12,80868.51,0.0,0.79657,0.00012,18.68011]
[1778448863825,35.12,80857.23,0.0,0.79519,0.00012,18.75272]
[1778448864832,35.11,80852.63,0.0,0.79463,0.00012,18.78215]
[1778448867985,35.11,80852.63,0.0,0.79464,0.00012,18.7819]
[1778448868079,35.11,80852.63,0.0,0.79464,0.00012,18.7819]
[1778448871881,35.11,80848.88,0.0,0.79423,0.00012,18.8005]
[1778448873579,35.11,80848.58,0.0,0.7942,0.00012,18.80219]
[1778448876916,35.11,80834.82,0.0,0.79251,0.00012,18.8898]
[1778448877637,35.11,80834.82,0.0,0.79251,0.00012,18.8898]
[1778448877811,35.11,80834.82,0.0,0.79251,0.00012,18.8898]
[1778448882958,35.1,80835.01,0.0,0.79256,0.00012,18.88732]
[1778448884972,35.1,80838.3,0.0,0.79297,0.00012,18.86583]
[1778448885739,35.1,80838.3,0.0,0.79297,0.00012,18.86583]
[1778448885813,35.1,80838.3,0.0,0.79297,0.00012,18.86583]
[1778448887993,35.1,80843.1,0.0,0.79358,0.00012,18.83446]
[1778448889000,35.1,80847.26,0.0,0.79409,0.00012,18.80772]
[1778448890831,35.1,80847.9,0.0,0.79417,0.00012,18.80348]
[1778448891073,35.1,80847.9,0.0,0.79417,0.00012,18.80348]
[1778448899116,35.1,80848.14,0.0,0.79421,0.00012,18.80123]
[1778448899315,35.1,80848.14,0.0,0.79421,0.00012,18.80123]
[1778448906120,35.1,80849.05,0.0,0.79435,0.00012,18.79422]
[1778448906713,35.1,80849.05,0.0,0.79435,0.00012,18.79422]
[1778448906812,35.1,80849.05,0.0,0.79435,0.00012,18.79422]
[1778448912562,35.09,80850.59,0.0,0.79455,0.00012,18.78358]
[1778448912810,35.09,80850.59,0.0,0.79455,0.00012,18.78358]
[1778448916292,35.09,80852.28,0.0,0.79476,0.00012,18.77241]
[1778448916314,35.09,80852.28,0.0,0.79476,0.00012,18.77241]
[1778448916359,35.09,80859.48,0.0,0.79564,0.00012,18.72595]
[1778448920137,35.09,80857.48,0.0,0.7954,0.00012,18.73874]
[1778448920314,35.09,80857.48,0.0,0.7954,0.00012,18.73874]
[1778448929281,35.09,80851.96,0.0,0.79474,0.00012,18.77367]
[1778448929959,35.09,80851.96,0.0,0.79474,0.00012,18.77367]
[1778448930071,35.09,80851.96,0.0,0.79474,0.00012,18.77367]
[1778448932302,35.09,80841.69,0.0,0.79351,0.00012,18.83497]
[1778448933755,35.09,80841.18,0.0,0.79345,0.00012,18.83813]
[1778448935991,35.09,80840.86,0.0,0.79342,0.00012,18.83981]
[1778448936020,35.09,80840.86,0.0,0.79342,0.00012,18.83963]
[1778448941365,35.09,80837.74,0.0,0.79305,0.00012,18.85871]
[1778448943671,35.08,80835.53,0.0,0.79279,0.00012,18.87265]
[1778448943811,35.08,80835.53,0.0,0.79279,0.00012,18.87265]
[1778448945438,35.08,80831.79,0.0,0.79233,0.00012,18.89651]
[1778448948061,35.08,80831.14,0.0,0.79225,0.00012,18.90058]
[1778448948139,35.08,80830.92,0.0,0.79222,0.00012,18.90179]
[1778448951815,35.08,80833.01,0.0,0.79249,0.00012,18.88817]
[1778448952064,35.08,80833.01,0.0,0.79249,0.00012,18.88817]
[1778448956116,35.08,80837.11,0.0,0.793,0.00012,18.86147]
[1778448956312,35.08,80837.11,0.0,0.793,0.00012,18.86147]
[1778448956347,35.08,80843.38,0.0,0.79378,0.00012,18.82088]
[1778448956470,35.08,80849.69,0.0,0.79456,0.00012,18.78012]
[1778448960517,35.08,80848.3,0.0,0.79439,0.00012,18.78869]
[1778448960562,35.08,80848.3,0.0,0.79439,0.00012,18.78869]
[1778448960618,35.08,80848.26,0.0,0.79439,0.00012,18.78882]
[1778448966540,35.08,80848.25,0.0,0.7944,0.00012,18.78812]
[1778448971575,35.07,80848.41,0.0,0.79444,0.00012,18.78649]
[1778448974905,35.07,80851.38,0.0,0.7948,0.00012,18.76713]
[1778448975061,35.07,80851.38,0.0,0.7948,0.00012,18.76713]
[1778448980638,35.07,80852.81,0.0,0.79499,0.00012,18.75729]
[1778448985250,35.07,80853.32,0.0,0.79506,0.00012,18.75375]
[1778448985309,35.07,80853.32,0.0,0.79506,0.00012,18.75375]
[1778448987687,35.07,80858.63,0.0,0.79572,0.00012,18.71924]
[1778448988561,35.07,80858.63,0.0,0.79572,0.00012,18.71924]
[1778448988812,35.07,80858.63,0.0,0.79572,0.00012,18.71924]
[1778448991373,35.07,80851.5,0.0,0.79484,0.00012,18.76508]
[1778448991563,35.07,80850.71,0.0,0.79475,0.00012,18.77006]
[1778448991715,35.07,80850.7,0.0,0.79478,0.00012,18.76558]
[1778448996680,35.07,80850.38,0.0,0.79475,0.00012,18.76722]
[1778449002827,35.07,80850.58,0.0,0.79479,0.00012,18.76519]
[1778449007554,35.07,80850.93,0.0,0.79484,0.00012,18.76251]
[1778449007807,35.07,80850.93,0.0,0.79484,0.00012,18.76251]
[1778449007908,35.06,80850.93,0.0,0.79484,0.00012,18.76241]
[1778449014911,35.06,80852.78,0.0,0.79508,0.00012,18.7499]
[1778449020257,35.06,80852.71,0.0,0.79507,0.00012,18.75018]
[1778449025988,35.06,80855.85,0.0,0.79547,0.00012,18.72916]
[1778449028009,35.06,80861.46,0.0,0.79616,0.00012,18.69287]
[1778449032149,35.06,80865.87,0.0,0.7967,0.00012,18.66444]
[1778449032814,35.06,80868.49,0.0,0.79702,0.00012,18.64756]
[1778449033037,35.06,80869.14,0.0,0.7971,0.00012,18.64328]
[1778449034044,35.06,80871.47,0.0,0.79738,0.00012,18.62815]
[1778449035051,35.06,80885.32,0.0,0.79907,0.00012,18.53842]
[1778449036058,35.06,80897.31,0.0,0.80052,0.00012,18.46069]
[1778449037065,35.06,80896.18,0.0,0.80038,0.00012,18.46805]
[1778449038072,35.06,80894.03,0.0,0.80012,0.00012,18.48202]
[1778449040086,35.06,80894.67,0.0,0.8002,0.00012,18.47787]
[1778449041093,35.06,80895.16,0.0,0.80026,0.00012,18.4747]
[1778449042813,35.06,80894.94,0.0,0.80023,0.00012,18.47614]
[1778449043107,35.06,80894.2,0.0,0.80014,0.00012,18.48096]
[1778449044082,35.06,80894.2,0.0,0.80014,0.00012,18.48096]
[1778449044313,35.06,80894.2,0.0,0.80014,0.00012,18.48096]
[1778449044328,35.06,80893.8,0.0,0.80009,0.00012,18.48357]
[1778449046821,35.06,80893.47,0.0,0.80005,0.00012,18.48573]
[1778449050156,35.06,80881.71,0.0,0.79863,0.00012,18.56205]
[1778449050618,35.06,80881.71,0.0,0.79863,0.00012,18.56205]
[1778449050811,35.06,80881.71,0.0,0.79863,0.00012,18.56205]
[1778449051163,35.06,80879.98,0.0,0.79845,0.00012,18.56873]
[1778449054235,35.06,80879.87,0.0,0.79844,0.00012,18.56926]
[1778449054245,35.06,80875.68,0.0,0.79793,0.00012,18.59631]
[1778449055194,35.06,80852.71,0.0,0.79512,0.00012,18.74473]
[1778449056202,35.06,80847.69,0.0,0.79451,0.00012,18.77707]
[1778449057208,35.06,80845.18,0.0,0.7942,0.00012,18.79318]
[1778449058192,35.06,80845.18,0.0,0.7942,0.00012,18.79318]
[1778449062243,35.06,80841.99,0.0,0.79381,0.00012,18.81335]
[1778449063536,35.06,80841.93,0.0,0.79381,0.00012,18.81364]
[1778449064316,35.06,80841.93,0.0,0.79381,0.00012,18.81364]
[1778449064362,35.06,80842.18,0.0,0.79384,0.00012,18.81194]
[1778449065789,35.06,80841.81,0.0,0.7938,0.00012,18.81423]
[1778449066271,35.06,80837.87,0.0,0.79331,0.00012,18.83947]
[1778449070223,35.06,80834.75,0.0,0.79293,0.00012,18.85911]
[1778449070313,35.06,80834.75,0.0,0.79293,0.00012,18.85911]
[1778449071306,35.06,80840.67,0.0,0.79367,0.00012,18.82075]
[1778449071941,35.06,80840.67,0.0,0.79367,0.00012,18.82075]
[1778449072061,35.06,80840.67,0.0,0.79367,0.00012,18.82075]
[1778449073938,35.06,80841.34,0.0,0.79376,0.00012,18.81633]
[1778449074058,35.06,80841.34,0.0,0.79376,0.00012,18.81633]
[1778449074142,35.05,80841.34,0.0,0.79376,0.00012,18.81612]
[1778449077473,35.05,80841.57,0.0,0.79379,0.00012,18.81444]
[1778449077561,35.05,80841.57,0.0,0.79379,0.00012,18.81444]
[1778449082383,35.05,80851.93,0.0,0.79508,0.00012,18.747]
[1778449085242,35.05,80855.2,0.0,0.79549,0.00012,18.72559]
[1778449085310,35.05,80855.2,0.0,0.79549,0.00012,18.72559]
[1778449087928,35.05,80855.31,0.0,0.7955,0.00012,18.7246]
[1778449088061,35.05,80855.31,0.0,0.7955,0.00012,18.7246]
[1778449088425,35.05,80855.38,0.0,0.79552,0.00012,18.72385]
[1778449092470,35.05,80856.9,0.0,0.79571,0.00012,18.7136]
[1778449092563,35.05,80857.32,0.0,0.79577,0.00012,18.71074]
[1778449099502,35.04,80853.79,0.0,0.79535,0.00012,18.73252]
[1778449100509,35.04,80848.88,0.0,0.79475,0.00012,18.76404]
[1778449102138,35.04,80847.74,0.0,0.79462,0.00012,18.77121]
[1778449102316,35.04,80847.74,0.0,0.79462,0.00012,18.77121]
[1778449104014,35.04,80847.75,0.0,0.79462,0.00012,18.7707]
[1778449104065,35.04,80847.75,0.0,0.79462,0.00012,18.7707]
[1778449104537,35.04,80847.71,0.0,0.79462,0.00012,18.77073]
[1778449108667,35.04,80846.85,0.0,0.79453,0.00012,18.77559]
[1778449108814,35.04,80846.85,0.0,0.79453,0.00012,18.77559]
[1778449115615,35.03,80846.44,0.0,0.79455,0.00012,18.77175]
[1778449119140,35.03,80846.3,0.0,0.79454,0.00012,18.7722]
[1778449119311,35.03,80846.3,0.0,0.79454,0.00012,18.7722]
[1778449120908,35.03,80844.99,0.0,0.79439,0.00012,18.78018]
[1778449121065,35.03,80844.99,0.0,0.79439,0.00012,18.78018]
[1778449121165,35.03,80844.99,0.0,0.79439,0.00012,18.77995]
[1778449125686,35.03,80838.96,0.0,0.79367,0.00012,18.81761]
[1778449127649,35.03,80836.73,0.0,0.7934,0.00012,18.83184]
[1778449127811,35.03,80836.73,0.0,0.7934,0.00012,18.83184]
[1778449134014,35.02,80833.8,0.0,0.79305,0.00012,18.84985]
[1778449134064,35.02,80833.8,0.0,0.79305,0.00012,18.84985]
[1778449134574,35.02,80833.8,0.0,0.79305,0.00012,18.84985]
[1778449134809,35.02,80832.84,0.0,0.79294,0.00012,18.85586]
[1778449134910,35.02,80832.44,0.0,0.79289,0.00012,18.85826]
[1778449136763,35.02,80840.78,0.0,0.79393,0.00012,18.80425]
[1778449138621,35.02,80840.78,0.0,0.79393,0.00012,18.80425]
[1778449138812,35.02,80842.55,0.0,0.79415,0.00012,18.79259]
[1778449139784,35.02,80834.7,0.0,0.79319,0.00012,18.84277]
[1778449142740,35.02,80833.66,0.0,0.79306,0.00012,18.84914]
[1778449147840,35.02,80833.84,0.0,0.79311,0.00012,18.84691]
[1778449151370,35.02,80834.44,0.0,0.79319,0.00012,18.8427]
[1778449151868,35.02,80827.74,0.0,0.79236,0.00012,18.88544]
[1778449153882,35.01,80821.63,0.0,0.79161,0.00012,18.92451]
[1778449155363,35.01,80821.63,0.0,0.79161,0.00012,18.92451]
[1778449159149,35.01,80821.95,0.0,0.79166,0.00012,18.92195]
[1778449159924,35.01,80813.59,0.0,0.79062,0.00012,18.97534]
[1778449163165,35.01,80810.99,0.0,0.79031,0.00012,18.99162]
[1778449163266,35.01,80803.02,0.0,0.78931,0.00013,19.04244]
[1778449163938,35.01,80803.02,0.0,0.78931,0.00013,19.04244]
[1778449163952,35.01,80797.16,0.0,0.78859,0.00013,19.07965]
[1778449164959,35.01,80784.4,0.0,0.78698,0.00013,19.16104]
[1778449165966,35.01,80782.12,0.0,0.7867,0.00013,19.17546]
[1778449167648,35.01,80782.88,0.0,0.7868,0.00013,19.1705]
[1778449171001,35.01,80775.81,0.0,0.78595,0.00013,19.21054]
[1778449173088,35.01,80775.81,0.0,0.78595,0.00013,19.21054]
[1778449174039,35.01,80766.69,0.0,0.7848,0.00013,19.26798]
[1778449175046,35.01,80779.74,0.0,0.78646,0.00013,19.1848]
[1778449176053,35.01,80780.47,0.0,0.78655,0.00013,19.18003]
[1778449177010,35.01,80780.47,0.0,0.78655,0.00013,19.18003]
[1778449182098,35.0,80780.64,0.0,0.78659,0.00013,19.17811]
[1778449183104,35.0,80771.82,0.0,0.78548,0.00013,19.23408]
[1778449185482,35.0,80769.51,0.0,0.78519,0.00013,19.24855]
[1778449185572,35.0,80769.51,0.0,0.78519,0.00013,19.24855]
[1778449188795,35.0,80765.59,0.0,0.78471,0.00013,19.27253]
[1778449188817,35.0,80765.59,0.0,0.78471,0.00013,19.27253]
[1778449190173,35.0,80765.78,0.0,0.78474,0.00013,19.27108]
[1778449190313,35.0,80765.78,0.0,0.78474,0.00013,19.27108]
[1778449190413,35.0,80765.78,0.0,0.78474,0.00013,19.27084]
[1778449196197,34.99,80765.71,0.0,0.78476,0.00013,19.26988]
[1778449201232,34.99,80778.37,0.0,0.78638,0.00013,19.18823]
[1778449202239,34.99,80780.35,0.0,0.78664,0.00013,19.17549]
[1778449204158,34.99,80780.49,0.0,0.78666,0.00013,19.17449]
[1778449204314,34.99,80780.49,0.0,0.78666,0.00013,19.17449]
[1778449210295,34.99,80782.29,0.0,0.7869,0.00013,19.16226]
[1778449212309,34.99,80791.12,0.0,0.78801,0.00013,19.10577]
[1778449214323,34.99,80798.36,0.0,0.78893,0.00013,19.05923]
[1778449216875,34.98,80801.81,0.0,0.78936,0.00013,19.037]
[1778449217069,34.98,80801.81,0.0,0.78936,0.00013,19.037]
[1778449218435,34.98,80802.7,0.0,0.78947,0.00013,19.03125]
[1778449218560,34.98,80802.7,0.0,0.78947,0.00013,19.03125]
[1778449218661,34.98,80802.76,0.0,0.78948,0.00013,19.03082]
[1778449224395,34.98,80805.45,0.0,0.78982,0.00012,19.0134]
[1778449226822,34.98,80807.99,0.0,0.79014,0.00012,18.99711]
[1778449227073,34.98,80807.99,0.0,0.79014,0.00012,18.99711]
[1778449230015,34.98,80808.8,0.0,0.79024,0.00012,18.99194]
[1778449230072,34.98,80808.8,0.0,0.79024,0.00012,18.99194]
[1778449233581,34.98,80808.21,0.0,0.7902,0.00012,18.99134]
[1778449233814,34.98,80809.06,0.0,0.7903,0.00012,18.9859]
[1778449234134,34.98,80809.06,0.0,0.7903,0.00012,18.9859]
[1778449234311,34.98,80809.06,0.0,0.7903,0.00012,18.9859]
[1778449234481,34.98,80808.56,0.0,0.79024,0.00012,18.98912]
[1778449235482,34.98,80799.15,0.0,0.78906,0.00013,19.0494]
[1778449237495,34.98,80795.95,0.0,0.78866,0.00013,19.06973]
[1778449238027,34.98,80795.95,0.0,0.78866,0.00013,19.06973]
[1778449238942,34.98,80795.91,0.0,0.78866,0.00013,19.06991]
[1778449241330,34.98,80790.72,0.0,0.78801,0.00013,19.10307]
[1778449241564,34.98,80790.72,0.0,0.78801,0.00013,19.10307]
[1778449245284,34.98,80791.05,0.0,0.78805,0.00013,19.10111]
[1778449245310,34.98,80791.05,0.0,0.78805,0.00013,19.10111]
[1778449246757,34.98,80790.61,0.0,0.78799,0.00013,19.10397]
[1778449246811,34.98,80790.61,0.0,0.78799,0.00013,19.10397]
[1778449247565,34.98,80790.75,0.0,0.78801,0.00013,19.10317]
[1778449249433,34.98,80790.42,0.0,0.78797,0.00013,19.10533]
[1778449249564,34.98,80790.42,0.0,0.78797,0.00013,19.10533]
[1778449253607,34.99,80797.39,0.0,0.78884,0.00013,19.06101]
[1778449254614,34.99,80804.59,0.0,0.78974,0.00013,19.01483]
[1778449256759,34.98,80806.62,0.0,0.78999,0.00012,19.00179]
[1778449256816,34.98,80806.92,0.0,0.79003,0.00012,18.99989]
[1778449258084,34.99,80806.95,0.0,0.79003,0.00012,18.99973]
[1778449258311,34.99,80806.95,0.0,0.79003,0.00012,18.99973]
[1778449258642,34.99,80807.28,0.0,0.79007,0.00012,18.99765]
[1778449261410,34.99,80807.94,0.0,0.79016,0.00012,18.9935]
[1778449261565,34.99,80807.94,0.0,0.79016,0.00012,18.9935]
[1778449266708,34.98,80809.98,0.0,0.79042,0.00012,18.97998]
[1778449269006,34.98,80810.36,0.0,0.79047,0.00012,18.97735]
[1778449269067,34.98,80810.36,0.0,0.79047,0.00012,18.97735]
[1778449271387,34.98,80810.99,0.0,0.79055,0.00012,18.97322]
[1778449271565,34.98,80810.99,0.0,0.79055,0.00012,18.97322]
[1778449271653,34.98,80810.99,0.0,0.79055,0.00012,18.97303]
[1778449273757,34.98,80805.76,0.0,0.7899,0.00012,19.00638]
[1778449275716,34.98,80804.2,0.0,0.78971,0.00013,19.01626]
[1778449275881,34.98,80804.15,0.0,0.78971,0.00013,19.01645]
[1778449280806,34.98,80780.06,0.0,0.78669,0.00013,19.16967]
[1778449281813,34.98,80772.55,0.0,0.78575,0.00013,19.21749]
[1778449282820,34.98,80780.18,0.0,0.78672,0.00013,19.16849]
[1778449285841,34.98,80786.75,0.0,0.78756,0.00013,19.12605]
[1778449287555,34.98,80786.75,0.0,0.78756,0.00013,19.12605]
[1778449287812,34.98,80788.22,0.0,0.78774,0.00013,19.11653]
[1778449288811,34.98,80789.2,0.0,0.78787,0.00013,19.11015]
[1778449289062,34.98,80789.2,0.0,0.78787,0.00013,19.11015]
[1778449291889,34.97,80791.97,0.0,0.78822,0.00013,19.09214]
[1778449292062,34.97,80791.97,0.0,0.78822,0.00013,19.09214]
[1778449292163,34.97,80792.64,0.0,0.78834,0.00013,19.08336]
[1778449297225,34.97,80793.69,0.0,0.78848,0.00013,19.07622]
[1778449297315,34.97,80793.69,0.0,0.78848,0.00013,19.07622]
[1778449302960,34.97,80796.31,0.0,0.78883,0.00013,19.05812]
[1778449308022,34.97,80797.02,0.0,0.78893,0.00013,19.05307]
[1778449308067,34.97,80797.02,0.0,0.78893,0.00013,19.05307]
[1778449308709,34.97,80797.02,0.0,0.78893,0.00013,19.05307]
[1778449308815,34.97,80797.02,0.0,0.78893,0.00013,19.05307]
[1778449308740,34.97,80797.02,0.0,0.78894,0.00013,19.05275]
[1778449311460,34.97,80795.98,0.0,0.78881,0.00013,19.05909]
[1778449311563,34.97,80795.98,0.0,0.78881,0.00013,19.05909]
[1778449321087,34.96,80797.56,0.0,0.78904,0.00013,19.04737]
[1778449324317,34.96,80798.43,0.0,0.78916,0.00013,19.04154]
[1778449324571,34.96,80798.43,0.0,0.78916,0.00013,19.04154]
[1778449325393,34.96,80798.43,0.0,0.78916,0.00013,19.04141]
[1778449325573,34.96,80798.43,0.0,0.78916,0.00013,19.04141]
[1778449325617,34.96,80798.43,0.0,0.78916,0.00013,19.04129]
[1778449326122,34.96,80805.94,0.0,0.7901,0.00013,18.99303]
[1778449327129,34.96,80813.8,0.0,0.79109,0.00012,18.9425]
[1778449329564,34.96,80814.09,0.0,0.79112,0.00012,18.94063]
[1778449329814,34.96,80814.09,0.0,0.79112,0.00012,18.94063]
[1778449335187,34.96,80814.16,0.0,0.79113,0.00012,18.94005]
[1778449340233,34.96,80813.56,0.0,0.79106,0.00012,18.94371]
[1778449340958,34.96,80813.56,0.0,0.79106,0.00012,18.94371]
[1778449341067,34.96,80813.56,0.0,0.79106,0.00012,18.94371]
[1778449342672,34.96,80813.56,0.0,0.79106,0.00012,18.94366]
[1778449342810,34.96,80813.56,0.0,0.79106,0.00012,18.94366]
[1778449342769,34.96,80813.63,0.0,0.79107,0.00012,18.94316]
[1778449344628,34.96,80814.18,0.0,0.79114,0.00012,18.93957]
[1778449344815,34.96,80814.18,0.0,0.79114,0.00012,18.93957]
[1778449349300,34.96,80819.02,0.0,0.79175,0.00012,18.90829]
[1778449349316,34.96,80819.02,0.0,0.79175,0.00012,18.90829]
[1778449349401,34.96,80824.84,0.0,0.79247,0.00012,18.87081]
[1778449350108,34.96,80824.84,0.0,0.79247,0.00012,18.87081]
[1778449350312,34.96,80824.84,0.0,0.79247,0.00012,18.87081]
[1778449350412,34.96,80825.69,0.0,0.79258,0.00012,18.86535]
[1778449351735,34.96,80825.69,0.0,0.79258,0.00012,18.86535]
[1778449351816,34.96,80825.69,0.0,0.79258,0.00012,18.86535]
[1778449357352,34.96,80825.79,0.0,0.79262,0.00012,18.86034]
[1778449362387,34.96,80825.99,0.0,0.79265,0.00012,18.85901]
[1778449363443,34.96,80825.99,0.0,0.79265,0.00012,18.85901]
[1778449363572,34.96,80825.99,0.0,0.79265,0.00012,18.85901]
[1778449363778,34.96,80825.99,0.0,0.79265,0.00012,18.85901]
[1778449363814,34.96,80825.99,0.0,0.79265,0.00012,18.85901]
[1778449363879,34.96,80825.99,0.0,0.79265,0.00012,18.85897]
[1778449369440,34.96,80826.51,0.0,0.79272,0.00012,18.85549]
[1778449376489,34.96,80826.51,0.0,0.79272,0.00012,18.85523]
[1778449380951,34.96,80826.33,0.0,0.7927,0.00012,18.85629]
[1778449381063,34.96,80826.33,0.0,0.7927,0.00012,18.85629]
[1778449386560,34.95,80830.47,0.0,0.79322,0.00012,18.82906]
[1778449387784,34.95,80830.47,0.0,0.79322,0.00012,18.82906]
[1778449387816,34.95,80830.47,0.0,0.79322,0.00012,18.82906]
[1778449388771,34.95,80830.87,0.0,0.79328,0.00012,18.8263]
[1778449388817,34.95,80830.87,0.0,0.79328,0.00012,18.8263]
[1778449388816,34.95,80830.87,0.0,0.79328,0.00012,18.82613]
[1778449392603,34.95,80838.95,0.0,0.79429,0.00012,18.77334]
[1778449393611,34.95,80844.2,0.0,0.79494,0.00012,18.73932]
[1778449397639,34.95,80849.29,0.0,0.79558,0.00012,18.70569]
[1778449399653,34.95,80854.84,0.0,0.79627,0.00012,18.66949]
[1778449399974,34.95,80854.84,0.0,0.79627,0.00012,18.66949]
[1778449400076,34.95,80854.84,0.0,0.79627,0.00012,18.66949]
[1778449402674,34.95,80861.49,0.0,0.79709,0.00012,18.62617]
[1778449404594,34.95,80861.97,0.0,0.79715,0.00012,18.62303]
[1778449404815,34.95,80861.97,0.0,0.79715,0.00012,18.62303]
[1778449404822,34.95,80861.97,0.0,0.79715,0.00012,18.62302]
[1778449409263,34.95,80863.78,0.0,0.79737,0.00012,18.61128]
[1778449409320,34.95,80863.78,0.0,0.79737,0.00012,18.61128]
[1778449411738,34.95,80881.39,0.0,0.79955,0.00012,18.49245]
[1778449412745,34.95,80882.53,0.0,0.79969,0.00012,18.48505]
[1778449414759,34.95,80876.36,0.0,0.79893,0.00012,18.52539]
[1778449415915,34.95,80876.36,0.0,0.79893,0.00012,18.52539]
[1778449416065,34.95,80874.65,0.0,0.79872,0.00012,18.53664]
[1778449417477,34.95,80874.13,0.0,0.79866,0.00012,18.54014]
[1778449417562,34.95,80874.13,0.0,0.79866,0.00012,18.54014]
[1778449417780,34.95,80874.32,0.0,0.79868,0.00012,18.53903]
[1778449420801,34.95,80868.36,0.0,0.79794,0.00012,18.57811]
[1778449421724,34.95,80868.36,0.0,0.79794,0.00012,18.57811]
[1778449421815,34.95,80868.36,0.0,0.79794,0.00012,18.57811]
[1778449426843,34.95,80866.32,0.0,0.79768,0.00012,18.5919]
[1778449429858,34.95,80866.63,0.0,0.79772,0.00012,18.59007]
[1778449430067,34.95,80864.93,0.0,0.79751,0.00012,18.60121]
[1778449431168,34.95,80863.56,0.0,0.79734,0.00012,18.61021]
[1778449431312,34.95,80863.56,0.0,0.79734,0.00012,18.61021]
[1778449431878,34.95,80863.71,0.0,0.79736,0.00012,18.60933]
[1778449433892,34.95,80855.37,0.0,0.79633,0.00012,18.66358]
[1778449434734,34.95,80855.37,0.0,0.79633,0.00012,18.66358]
[1778449434819,34.95,80855.37,0.0,0.79633,0.00012,18.66358]
[1778449436914,34.95,80849.83,0.0,0.79565,0.00012,18.6996]
[1778449438749,34.95,80848.69,0.0,0.7955,0.00012,18.70702]
[1778449438813,34.95,80848.69,0.0,0.7955,0.00012,18.70702]
[1778449438927,34.95,80848.76,0.0,0.79551,0.00012,18.70657]
[1778449443962,34.95,80847.91,0.0,0.79541,0.00012,18.71205]
[1778449448997,34.95,80846.24,0.0,0.7952,0.00012,18.72284]
[1778449452279,34.95,80845.64,0.0,0.79513,0.00012,18.72668]
[1778449452310,34.95,80845.64,0.0,0.79513,0.00012,18.72668]
[1778449457053,34.95,80841.1,0.0,0.79457,0.00012,18.75589]
[1778449458356,34.95,80841.1,0.0,0.79457,0.00012,18.75589]
[1778449458570,34.95,80841.1,0.0,0.79457,0.00012,18.75589]
[1778449460053,34.95,80837.35,0.0,0.79411,0.00012,18.77997]
[1778449460068,34.95,80837.35,0.0,0.79411,0.00012,18.77997]
[1778449460074,34.95,80837.13,0.0,0.79409,0.00012,18.78128]
[1778449465109,34.95,80839.38,0.0,0.79437,0.00012,18.76669]
[1778449466734,34.95,80839.38,0.0,0.79437,0.00012,18.76669]
[1778449466811,34.95,80839.38,0.0,0.79437,0.00012,18.76669]
[1778449466939,34.95,80848.97,0.0,0.79555,0.00012,18.70456]
[1778449470145,34.95,80854.28,0.0,0.79621,0.00012,18.66999]
[1778449471223,34.95,80854.28,0.0,0.79621,0.00012,18.66999]
[1778449471313,34.95,80854.28,0.0,0.79621,0.00012,18.66999]
[1778449471325,34.95,80854.69,0.0,0.79629,0.00012,18.66288]
[1778449473733,34.95,80856.68,0.0,0.79653,0.00012,18.64998]
[1778449473810,34.95,80856.68,0.0,0.79653,0.00012,18.64998]
[1778449479208,34.95,80863.2,0.0,0.79733,0.00012,18.60811]
[1778449481146,34.95,80863.66,0.0,0.79738,0.00012,18.60521]
[1778449481311,34.95,80863.66,0.0,0.79738,0.00012,18.60521]
[1778449482160,34.95,80864.19,0.0,0.79744,0.00012,18.60186]
[1778449482311,34.95,80864.19,0.0,0.79744,0.00012,18.60186]
[1778449482407,34.95,80864.33,0.0,0.79746,0.00012,18.60104]
[1778449485228,34.95,80862.07,0.0,0.79718,0.00012,18.6159]
[1778449485312,34.95,80862.07,0.0,0.79718,0.00012,18.6159]
[1778449486258,34.95,80852.51,0.0,0.796,0.00012,18.678]
[1778449487265,34.95,80845.26,0.0,0.79511,0.00012,18.72492]
[1778449488272,34.96,80835.6,0.0,0.79392,0.00012,18.78743]
[1778449489279,34.96,80836.8,0.0,0.79406,0.00012,18.77985]
[1778449490714,34.96,80836.8,0.0,0.79406,0.00012,18.77985]
[1778449490906,34.96,80844.74,0.0,0.79504,0.00012,18.72858]
[1778449491938,34.96,80844.74,0.0,0.79504,0.00012,18.72858]
[1778449492300,34.96,80836.66,0.0,0.79404,0.00012,18.78082]
[1778449493279,34.96,80836.66,0.0,0.79404,0.00012,18.78082]
[1778449493313,34.96,80836.66,0.0,0.79404,0.00012,18.78082]
[1778449493377,34.96,80831.82,0.0,0.79344,0.00012,18.81221]
[1778449496761,34.96,80830.52,0.0,0.79328,0.00012,18.82082]
[1778449496813,34.96,80830.52,0.0,0.79328,0.00012,18.82082]
[1778449502370,34.96,80829.52,0.0,0.79314,0.00012,18.82789]
[1778449504384,34.96,80838.41,0.0,0.79424,0.00012,18.77065]
[1778449505330,34.96,80838.41,0.0,0.79424,0.00012,18.77065]
[1778449505565,34.96,80838.41,0.0,0.79424,0.00012,18.77065]
[1778449506398,34.96,80847.22,0.0,0.79533,0.00012,18.71339]
[1778449507843,34.96,80847.22,0.0,0.79533,0.00012,18.71339]
[1778449507914,34.96,80847.37,0.0,0.79535,0.00012,18.7123]
[1778449508064,34.96,80847.37,0.0,0.79535,0.00012,18.7123]
[1778449509853,34.96,80848.02,0.0,0.79544,0.00012,18.70798]
[1778449510815,34.96,80847.32,0.0,0.79535,0.00012,18.71239]
[1778449512440,34.96,80837.97,0.0,0.7942,0.00012,18.77243]
[1778449513320,34.96,80837.97,0.0,0.7942,0.00012,18.77243]
[1778449513571,34.96,80837.97,0.0,0.7942,0.00012,18.77243]
[1778449513586,34.96,80835.56,0.0,0.7939,0.00012,18.78809]
[1778449514312,34.96,80835.56,0.0,0.7939,0.00012,18.78809]
[1778449514454,34.96,80840.91,0.0,0.79456,0.00012,18.75362]
[1778449516468,34.96,80846.61,0.0,0.79527,0.00012,18.71658]
[1778449519939,34.96,80848.37,0.0,0.79549,0.00012,18.70491]
[1778449520065,34.96,80848.37,0.0,0.79549,0.00012,18.70491]
[1778449520496,34.95,80848.51,0.0,0.79551,0.00012,18.70375]
[1778449526538,34.95,80850.39,0.0,0.79576,0.00012,18.69091]
[1778449532583,34.95,80853.05,0.0,0.79613,0.00012,18.66874]
[1778449533590,34.95,80858.86,0.0,0.79684,0.00012,18.63104]
[1778449535604,34.95,80865.37,0.0,0.79764,0.00012,18.58883]
[1778449537854,34.95,80866.58,0.0,0.79779,0.00012,18.58103]
[1778449538064,34.95,80869.39,0.0,0.79813,0.00012,18.56286]
[1778449538625,34.95,80871.12,0.0,0.79834,0.00012,18.55172]
[1778449541646,34.95,80871.98,0.0,0.79844,0.00012,18.54647]
[1778449542653,34.95,80873.2,0.0,0.79858,0.00012,18.53866]
[1778449544390,34.95,80873.47,0.0,0.79862,0.00012,18.53688]
[1778449544563,34.95,80873.47,0.0,0.79862,0.00012,18.53688]
[1778449544667,34.95,80873.5,0.0,0.79862,0.00012,18.53667]
[1778449548979,34.95,80876.49,0.0,0.79899,0.00012,18.51718]
[1778449549702,34.95,80877.73,0.0,0.79914,0.00012,18.50913]
[1778449550711,34.95,80878.77,0.0,0.79926,0.00012,18.50239]
[1778449552072,34.95,80878.77,0.0,0.79926,0.00012,18.50239]
[1778449552725,34.95,80878.59,0.0,0.79924,0.00012,18.50363]
[1778449559712,34.95,80878.48,0.0,0.79922,0.00012,18.50445]
[1778449559813,34.95,80878.48,0.0,0.79922,0.00012,18.50445]
[1778449559868,34.95,80878.51,0.0,0.79923,0.00012,18.50439]
[1778449560285,34.95,80878.51,0.0,0.79923,0.00012,18.50439]
[1778449560312,34.95,80878.51,0.0,0.79923,0.00012,18.50439]
[1778449565031,34.95,80879.7,0.0,0.79937,0.00012,18.4968]
[1778449565062,34.95,80879.7,0.0,0.79937,0.00012,18.4968]
[1778449565605,34.95,80880.61,0.0,0.79948,0.00012,18.49092]
[1778449565814,34.95,80880.61,0.0,0.79948,0.00012,18.49092]
[1778449565816,34.95,80880.62,0.0,0.79948,0.00012,18.49091]
[1778449573872,34.96,80879.34,0.0,0.79931,0.00012,18.49964]
[1778449574567,34.96,80879.34,0.0,0.79931,0.00012,18.49964]
[1778449574814,34.96,80879.34,0.0,0.79931,0.00012,18.49964]
[1778449574879,34.96,80878.07,0.0,0.79916,0.00012,18.50795]
[1778449576176,34.96,80877.86,0.0,0.79913,0.00012,18.50935]
[1778449576315,34.96,80877.86,0.0,0.79913,0.00012,18.50935]
[1778449577900,34.96,80872.17,0.0,0.79844,0.00012,18.54656]
[1778449579369,34.96,80870.95,0.0,0.79828,0.00012,18.55463]
[1778449579567,34.96,80870.95,0.0,0.79828,0.00012,18.55463]
[1778449587985,34.96,80864.3,0.0,0.79745,0.00012,18.59888]
[1778449589999,34.96,80858.96,0.0,0.79679,0.00012,18.63369]
[1778449590165,34.96,80858.96,0.0,0.79679,0.00012,18.63369]
[1778449590311,34.96,80858.96,0.0,0.79679,0.00012,18.63369]
[1778449591006,34.96,80858.29,0.0,0.79674,0.00012,18.63363]
[1778449591313,34.96,80858.29,0.0,0.79674,0.00012,18.63363]
[1778449591566,34.96,80858.29,0.0,0.79674,0.00012,18.63363]
[1778449596336,34.96,80854.03,0.0,0.79622,0.00012,18.6612]
[1778449596560,34.96,80854.03,0.0,0.79622,0.00012,18.6612]
[1778449598065,34.96,80862.8,0.0,0.7973,0.00012,18.60427]
[1778449599174,34.96,80864.81,0.0,0.79754,0.00012,18.59119]
[1778449599310,34.96,80864.81,0.0,0.79754,0.00012,18.59119]
[1778449600079,34.96,80864.67,0.0,0.79753,0.00012,18.59212]
[1778449600560,34.96,80864.67,0.0,0.79753,0.00012,18.59212]
[1778449600814,34.96,80864.67,0.0,0.79753,0.00012,18.59212]
[1778449603100,34.96,80869.52,0.0,0.79812,0.00012,18.56075]
[1778449605369,34.96,80871.72,0.0,0.79838,0.00012,18.54659]
[1778449605567,34.96,80871.72,0.0,0.79838,0.00012,18.54659]
[1778449611158,34.96,80875.33,0.0,0.79881,0.00012,18.52382]
[1778449613471,34.96,80878.07,0.0,0.79914,0.00012,18.50614]
[1778449613560,34.96,80878.07,0.0,0.79914,0.00012,18.50614]
[1778449613577,34.96,80872.77,0.0,0.79849,0.00012,18.54076]
[1778449614602,34.96,80872.77,0.0,0.79849,0.00012,18.54076]
[1778449614817,34.96,80872.77,0.0,0.79849,0.00012,18.54076]
[1778449620221,34.97,80874.47,0.0,0.79868,0.00012,18.53065]
[1778449623374,34.97,80874.01,0.0,0.79863,0.00012,18.5338]
[1778449623564,34.97,80874.01,0.0,0.79863,0.00012,18.5338]
[1778449623663,34.97,80874.01,0.0,0.79862,0.00012,18.53411]
[1778449625078,34.97,80874.01,0.0,0.79862,0.00012,18.53411]
[1778449625318,34.97,80872.96,0.0,0.79849,0.00012,18.54108]
[1778449631652,34.97,80870.34,0.0,0.79815,0.00012,18.55895]
[1778449631811,34.97,80870.34,0.0,0.79815,0.00012,18.55895]
[1778449631912,34.97,80869.71,0.0,0.79808,0.00012,18.56317]
[1778449633012,34.97,80869.71,0.0,0.79808,0.00012,18.56317]
[1778449633063,34.97,80869.71,0.0,0.79808,0.00012,18.56317]
[1778449634995,34.97,80869.5,0.0,0.79805,0.00012,18.56478]
[1778449635069,34.97,80869.5,0.0,0.79805,0.00012,18.56478]
[1778449640361,34.97,80869.58,0.0,0.79804,0.00012,18.56515]
[1778449646346,34.98,80868.24,0.0,0.79786,0.00012,18.57443]
[1778449646561,34.98,80868.24,0.0,0.79786,0.00012,18.57443]
[1778449646652,34.98,80868.78,0.0,0.79793,0.00012,18.5712]
[1778449648042,34.98,80868.78,0.0,0.79793,0.00012,18.5712]
[1778449648075,34.98,80868.78,0.0,0.79793,0.00012,18.5712]
[1778449651728,34.98,80864.44,0.0,0.79738,0.00012,18.59994]
[1778449651812,34.98,80864.44,0.0,0.79738,0.00012,18.59994]
[1778449651909,34.98,80861.27,0.0,0.79703,0.00012,18.61616]
[1778449653247,34.98,80859.32,0.0,0.79679,0.00012,18.62889]
[1778449653316,34.98,80859.32,0.0,0.79679,0.00012,18.62889]
[1778449658490,34.98,80856.95,0.0,0.79649,0.00012,18.64464]
[1778449660826,34.98,80856.7,0.0,0.79646,0.00012,18.64629]
[1778449661062,34.98,80856.7,0.0,0.79646,0.00012,18.64629]
[1778449661162,34.98,80856.23,0.0,0.7964,0.00012,18.64935]
[1778449662591,34.98,80855.98,0.0,0.79637,0.00012,18.65098]
[1778449662813,34.98,80855.98,0.0,0.79637,0.00012,18.65098]
[1778449666464,34.98,80853.91,0.0,0.79611,0.00012,18.66432]
[1778449666563,34.98,80853.91,0.0,0.79611,0.00012,18.66432]
[1778449670068,34.98,80853.74,0.0,0.79609,0.00012,18.66534]
[1778449670169,34.98,80853.74,0.0,0.7961,0.00012,18.66524]
[1778449670310,34.98,80853.74,0.0,0.7961,0.00012,18.66524]
[1778449670340,34.98,80853.74,0.0,0.7961,0.00012,18.66519]
[1778449671325,34.98,80853.74,0.0,0.7961,0.00012,18.66519]
[1778449671568,34.98,80853.74,0.0,0.7961,0.00012,18.66519]
[1778449673371,34.98,80853.42,0.0,0.79606,0.00012,18.66715]
[1778449673564,34.98,80853.42,0.0,0.79606,0.00012,18.66715]
[1778449678630,34.98,80857.59,0.0,0.79658,0.00012,18.63985]
[1778449679311,34.98,80857.59,0.0,0.79658,0.00012,18.63985]
[1778449679569,34.98,80857.59,0.0,0.79658,0.00012,18.63985]
[1778449679637,34.98,80858.09,0.0,0.79664,0.00012,18.63658]
[1778449680726,34.98,80858.09,0.0,0.79664,0.00012,18.63658]
[1778449680812,34.98,80858.09,0.0,0.79664,0.00012,18.63658]
[1778449682382,34.98,80861.74,0.0,0.79709,0.00012,18.61285]
[1778449682562,34.98,80861.74,0.0,0.79709,0.00012,18.61285]
[1778449687698,34.98,80864.85,0.0,0.79747,0.00012,18.59268]
[1778449688422,34.98,80864.85,0.0,0.79747,0.00012,18.59268]
[1778449688563,34.98,80864.85,0.0,0.79747,0.00012,18.59268]
[1778449688705,34.98,80864.95,0.0,0.79748,0.00012,18.59204]
[1778449690159,34.98,80864.95,0.0,0.79748,0.00012,18.59204]
[1778449690317,34.98,80865.23,0.0,0.79752,0.00012,18.59023]
[1778449695545,34.98,80865.22,0.0,0.79751,0.00012,18.59033]
[1778449695575,34.98,80865.22,0.0,0.79751,0.00012,18.59033]
[1778449698609,34.98,80865.31,0.0,0.79752,0.00012,18.58976]
[1778449698809,34.98,80865.31,0.0,0.79752,0.00012,18.58976]
[1778449698841,34.98,80865.92,0.0,0.7976,0.00012,18.58581]
[1778449699775,34.98,80865.92,0.0,0.7976,0.00012,18.58581]
[1778449699815,34.98,80865.92,0.0,0.7976,0.00012,18.58581]
[1778449707839,34.98,80866.6,0.0,0.79768,0.00012,18.58146]
[1778449710261,34.98,80866.9,0.0,0.79772,0.00012,18.57953]
[1778449710310,34.98,80866.9,0.0,0.79772,0.00012,18.57953]
[1778449710860,34.98,80863.26,0.0,0.79727,0.00012,18.60314]
[1778449712808,34.98,80863.04,0.0,0.79728,0.00012,18.6001]
[1778449713067,34.98,80863.04,0.0,0.79728,0.00012,18.6001]
[1778449714409,34.98,80862.86,0.0,0.79726,0.00012,18.60124]
[1778449714591,34.98,80862.86,0.0,0.79726,0.00012,18.60124]
[1778449714812,34.98,80862.86,0.0,0.79726,0.00012,18.60124]
[1778449721331,34.98,80861.09,0.0,0.79704,0.00012,18.61244]
[1778449721564,34.98,80861.09,0.0,0.79704,0.00012,18.61244]
[1778449732011,34.97,80862.07,0.0,0.79718,0.00012,18.60541]
[1778449737046,34.97,80861.4,0.0,0.7971,0.00012,18.60959]
[1778449737609,34.97,80861.4,0.0,0.7971,0.00012,18.60959]
[1778449737814,34.97,80861.4,0.0,0.7971,0.00012,18.60959]
[1778449744101,34.97,80860.97,0.0,0.79705,0.00012,18.61223]
[1778449749136,34.97,80861.08,0.0,0.79706,0.00012,18.61149]
[1778449751579,34.97,80858.89,0.0,0.79679,0.00012,18.62569]
[1778449751815,34.97,80858.89,0.0,0.79679,0.00012,18.62569]
[1778449758199,34.97,80858.06,0.0,0.79669,0.00012,18.63095]
[1778449764241,34.97,80856.75,0.0,0.79654,0.00012,18.63927]
[1778449766480,34.97,80854.65,0.0,0.79628,0.00012,18.65279]
[1778449766565,34.97,80854.65,0.0,0.79628,0.00012,18.65279]
[1778449774311,34.97,80854.59,0.0,0.79632,0.00012,18.64805]
[1778449775344,34.97,80854.59,0.0,0.79632,0.00012,18.64805]
[1778449775561,34.97,80854.59,0.0,0.79632,0.00012,18.64805]
[1778449775645,34.97,80854.23,0.0,0.79627,0.00012,18.65029]
[1778449777680,34.97,80854.23,0.0,0.79627,0.00012,18.65029]
[1778449777814,34.97,80854.23,0.0,0.79627,0.00012,18.65029]
[1778449783375,34.97,80854.23,0.0,0.79629,0.00012,18.64959]
[1778449785219,34.97,80854.23,0.0,0.79629,0.00012,18.64959]
[1778449785320,34.97,80853.9,0.0,0.79625,0.00012,18.65163]
[1778449789577,34.97,80853.86,0.0,0.79625,0.00012,18.65148]
[1778449789811,34.97,80853.86,0.0,0.79625,0.00012,18.65148]
[1778449790063,34.97,80853.86,0.0,0.79625,0.00012,18.65148]
[1778449790125,34.97,80854.77,0.0,0.79636,0.00012,18.64548]
[1778449792339,34.97,80857.02,0.0,0.79664,0.00012,18.63072]
[1778449792565,34.97,80857.02,0.0,0.79664,0.00012,18.63072]
[1778449798481,34.97,80859.6,0.0,0.79697,0.00012,18.61349]
[1778449800495,34.96,80844.3,0.0,0.79509,0.00012,18.71243]
[1778449801502,34.96,80844.02,0.0,0.79506,0.00012,18.71404]
[1778449803265,34.96,80844.02,0.0,0.79506,0.00012,18.71404]
[1778449804279,34.96,80845.0,0.0,0.79518,0.00012,18.70751]
[1778449804392,34.96,80844.96,0.0,0.79518,0.00012,18.70757]
[1778449804559,34.96,80844.96,0.0,0.79518,0.00012,18.70757]
[1778449804660,34.96,80845.15,0.0,0.79521,0.00012,18.70615]
[1778449811572,34.96,80844.67,0.0,0.79518,0.00012,18.70786]
[1778449817614,34.95,80843.83,0.0,0.7951,0.00012,18.712]
[1778449819211,34.95,80843.83,0.0,0.7951,0.00012,18.712]
[1778449819318,34.95,80843.83,0.0,0.7951,0.00012,18.712]
[1778449824663,34.95,80850.51,0.0,0.79595,0.00012,18.66721]
[1778449826876,34.95,80851.79,0.0,0.79611,0.00012,18.65874]
[1778449827074,34.95,80851.79,0.0,0.79611,0.00012,18.65874]
[1778449827960,34.95,80853.41,0.0,0.79631,0.00012,18.64808]
[1778449828066,34.95,80853.41,0.0,0.79631,0.00012,18.64808]
[1778449828167,34.95,80854.86,0.0,0.79649,0.00012,18.63853]
[1778449834733,34.95,80856.16,0.0,0.7967,0.00012,18.62482]
[1778449835374,34.95,80856.16,0.0,0.7967,0.00012,18.62482]
[1778449835566,34.95,80856.16,0.0,0.7967,0.00012,18.62482]
[1778449840775,34.95,80856.2,0.0,0.79671,0.00012,18.62407]
[1778449845760,34.95,80856.2,0.0,0.79671,0.00012,18.62407]
[1778449845815,34.95,80856.2,0.0,0.79671,0.00012,18.62407]
[1778449851852,34.94,80857.6,0.0,0.79689,0.00012,18.61457]
[1778449857011,34.94,80859.4,0.0,0.79711,0.00012,18.60287]
[1778449857070,34.94,80859.4,0.0,0.79711,0.00012,18.60287]
[1778449858049,34.94,80859.43,0.0,0.79712,0.00012,18.60269]
[1778449858066,34.94,80859.43,0.0,0.79712,0.00012,18.60269]
[1778449858150,34.94,80859.43,0.0,0.79712,0.00012,18.6027]
[1778449858902,34.94,80859.43,0.0,0.79712,0.00012,18.6027]
[1778449859061,34.94,80859.43,0.0,0.79712,0.00012,18.6027]
[1778449868973,34.94,80860.05,0.0,0.79719,0.00012,18.5989]
[1778449873437,34.95,80860.58,0.0,0.79725,0.00012,18.5956]
[1778449873565,34.95,80860.58,0.0,0.79725,0.00012,18.5956]
[1778449874297,34.95,80860.58,0.0,0.79725,0.00012,18.5956]
[1778449874317,34.95,80860.58,0.0,0.79725,0.00012,18.5956]
[1778449874396,34.95,80860.82,0.0,0.79728,0.00012,18.59408]
[1778449880049,34.95,80864.89,0.0,0.79778,0.00012,18.56787]
[1778449880966,34.95,80864.89,0.0,0.79778,0.00012,18.56787]
[1778449881066,34.95,80864.89,0.0,0.79778,0.00012,18.56787]
[1778449887098,34.94,80869.41,0.0,0.79833,0.00012,18.53818]
[1778449887771,34.94,80869.41,0.0,0.79833,0.00012,18.53818]
[1778449887817,34.94,80869.41,0.0,0.79833,0.00012,18.53818]
[1778449890050,34.94,80869.65,0.0,0.79836,0.00012,18.53657]
[1778449890064,34.94,80869.65,0.0,0.79836,0.00012,18.53657]
[1778449890119,34.94,80870.09,0.0,0.79842,0.00012,18.53369]
[1778449892133,34.94,80876.52,0.0,0.79924,0.00012,18.48745]
[1778449896160,34.95,80877.61,0.0,0.79937,0.00012,18.4805]
[1778449896313,34.95,80877.61,0.0,0.79937,0.00012,18.4805]
[1778449902204,34.95,80881.51,0.0,0.79983,0.00012,18.45561]
[1778449902441,34.95,80881.51,0.0,0.79983,0.00012,18.45561]
[1778449902566,34.95,80881.51,0.0,0.79983,0.00012,18.45561]
[1778449904218,34.95,80889.95,0.0,0.80085,0.00012,18.40078]
[1778449907152,34.95,80891.38,0.0,0.80102,0.00012,18.3916]
[1778449907311,34.95,80891.38,0.0,0.80102,0.00012,18.3916]
[1778449907412,34.95,80891.31,0.0,0.80101,0.00012,18.39238]
[1778449907951,34.95,80891.31,0.0,0.80101,0.00012,18.39238]
[1778449908068,34.95,80891.31,0.0,0.80101,0.00012,18.39238]
[1778449913281,34.95,80894.93,0.0,0.80143,0.00012,18.36972]
[1778449916302,34.95,80902.69,0.0,0.80237,0.00012,18.31917]
[1778449917012,34.95,80902.69,0.0,0.80237,0.00012,18.31917]
[1778449917065,34.95,80902.69,0.0,0.80237,0.00012,18.31917]
[1778449918587,34.95,80903.22,0.0,0.80243,0.00012,18.31584]
[1778449918808,34.95,80903.22,0.0,0.80243,0.00012,18.31584]
[1778449919323,34.95,80903.3,0.0,0.80244,0.00012,18.3154]
[1778449924358,34.95,80904.26,0.0,0.80254,0.00012,18.30955]
[1778449926669,34.95,80901.49,0.0,0.80221,0.00012,18.32786]
[1778449926813,34.95,80901.49,0.0,0.80221,0.00012,18.32786]
[1778449932416,34.96,80901.08,0.0,0.80215,0.00012,18.33105]
[1778449935396,34.96,80901.08,0.0,0.80215,0.00012,18.33121]
[1778449935566,34.96,80900.82,0.0,0.80211,0.00012,18.33299]
[1778449937006,34.96,80900.69,0.0,0.8021,0.00012,18.33391]
[1778449937063,34.96,80900.69,0.0,0.8021,0.00012,18.33391]
[1778449937108,34.96,80900.69,0.0,0.80209,0.00012,18.33399]
[1778449941479,34.96,80891.74,0.0,0.80101,0.00012,18.39268]
[1778449942705,34.96,80891.74,0.0,0.80101,0.00012,18.39268]
[1778449942811,34.96,80891.74,0.0,0.80101,0.00012,18.39268]
[1778449945507,34.96,80882.13,0.0,0.79984,0.00012,18.45529]
[1778449946514,34.96,80876.43,0.0,0.79915,0.00012,18.49234]
[1778449947521,34.96,80872.95,0.0,0.79872,0.00012,18.5152]
[1778449948618,34.96,80872.95,0.0,0.79872,0.00012,18.5152]
[1778449948809,34.96,80872.95,0.0,0.79872,0.00012,18.5152]
[1778449950618,34.96,80871.03,0.0,0.79848,0.00012,18.52781]
[1778449950810,34.96,80871.03,0.0,0.79848,0.00012,18.52781]
[1778449950861,34.96,80870.53,0.0,0.79842,0.00012,18.5313]
[1778449957591,34.96,80871.28,0.0,0.79853,0.00012,18.52275]
[1778449960026,34.96,80870.78,0.0,0.79846,0.00012,18.5261]
[1778449960065,34.96,80870.78,0.0,0.79846,0.00012,18.5261]
[1778449960616,34.96,80860.14,0.0,0.79716,0.00012,18.59527]
[1778449961621,34.96,80846.05,0.0,0.79542,0.00012,18.68679]
[1778449962628,34.96,80844.31,0.0,0.79521,0.00012,18.69809]
[1778449964331,34.96,80844.31,0.0,0.79521,0.00012,18.69809]
[1778449964812,34.96,80844.65,0.0,0.79525,0.00012,18.69578]
[1778449966645,34.96,80844.79,0.0,0.79527,0.00012,18.69464]
[1778449966811,34.96,80844.79,0.0,0.79527,0.00012,18.69464]
[1778449966911,34.96,80844.2,0.0,0.7952,0.00012,18.69835]
[1778449968671,34.96,80838.54,0.0,0.7945,0.00012,18.73484]
[1778449969678,34.96,80832.63,0.0,0.79377,0.00012,18.77297]
[1778449971692,34.96,80824.76,0.0,0.79279,0.00012,18.82388]
[1778449975209,34.96,80824.04,0.0,0.7927,0.00012,18.82856]
[1778449975311,34.96,80824.04,0.0,0.7927,0.00012,18.82856]
[1778449976727,34.96,80801.7,0.0,0.78991,0.00013,18.97262]
[1778449977734,34.96,80800.93,0.0,0.78981,0.00013,18.97756]
[1778449979170,34.96,80800.93,0.0,0.78981,0.00013,18.97756]
[1778449979215,34.96,80788.85,0.0,0.78829,0.00013,19.05491]
[1778449979748,34.96,80784.42,0.0,0.78774,0.00013,19.08318]
[1778449983199,34.96,80780.98,0.0,0.7873,0.00013,19.10514]
[1778449984783,34.96,80797.06,0.0,0.78933,0.00013,19.00227]
[1778449985790,34.96,80807.71,0.0,0.79066,0.00013,18.93408]
[1778449986797,34.96,80800.18,0.0,0.78972,0.00013,18.98243]
[1778449987804,34.96,80784.14,0.0,0.7877,0.00013,19.0852]
[1778449988811,34.96,80783.47,0.0,0.78761,0.00013,19.08948]
[1778449990302,34.96,80783.47,0.0,0.78761,0.00013,19.08948]
[1778449990418,34.96,80783.47,0.0,0.78761,0.00013,19.08948]
[1778449990489,34.96,80783.25,0.0,0.78758,0.00013,19.0909]
[1778449995022,34.96,80784.53,0.0,0.78775,0.00013,19.08273]
[1778449995064,34.96,80784.53,0.0,0.78775,0.00013,19.08273]
[1778450001902,34.96,80784.32,0.0,0.78772,0.00013,19.08413]
[1778450005330,34.96,80784.39,0.0,0.78773,0.00013,19.08369]
[1778450005563,34.96,80784.47,0.0,0.78774,0.00013,19.08318]
[1778450008797,34.96,80784.65,0.0,0.78776,0.00013,19.08202]
[1778450008811,34.96,80784.65,0.0,0.78776,0.00013,19.08202]
[1778450008951,34.96,80784.54,0.0,0.78775,0.00013,19.08272]
[1778450013986,34.96,80784.44,0.0,0.78777,0.00013,19.07891]
[1778450016431,34.96,80783.72,0.0,0.78767,0.00013,19.08351]
[1778450016569,34.96,80781.11,0.0,0.78735,0.00013,19.10016]
[1778450022042,34.96,80772.75,0.0,0.7863,0.00013,19.15302]
[1778450023071,34.96,80772.75,0.0,0.7863,0.00013,19.15302]
[1778450023310,34.96,80772.75,0.0,0.7863,0.00013,19.15302]
[1778450024786,34.96,80771.35,0.0,0.78612,0.00013,19.16171]
[1778450024816,34.96,80771.35,0.0,0.78612,0.00013,19.16171]
[1778450025063,34.96,80768.72,0.0,0.78579,0.00013,19.17833]
[1778450030098,34.96,80768.34,0.0,0.78575,0.00013,19.1807]
[1778450031414,34.96,80768.34,0.0,0.78575,0.00013,19.1807]
[1778450031562,34.96,80768.34,0.0,0.78575,0.00013,19.1807]
[1778450036962,34.96,80767.1,0.0,0.78559,0.00013,19.18841]
[1778450037062,34.96,80767.1,0.0,0.78559,0.00013,19.18841]
[1778450037147,34.96,80767.6,0.0,0.78566,0.00013,19.18519]
[1778450039283,34.96,80767.6,0.0,0.78566,0.00013,19.18519]
[1778450039309,34.96,80767.6,0.0,0.78566,0.00013,19.18519]
[1778450044367,34.96,80768.26,0.0,0.78575,0.00013,19.18078]
[1778450044565,34.96,80768.26,0.0,0.78575,0.00013,19.18078]
[1778450048098,34.96,80773.18,0.0,0.78636,0.00013,19.14997]
[1778450048309,34.96,80773.18,0.0,0.78636,0.00013,19.14997]
[1778450048410,34.96,80773.28,0.0,0.78637,0.00013,19.14948]
[1778450052722,34.96,80774.76,0.0,0.78654,0.00013,19.14063]
[1778450052809,34.96,80774.76,0.0,0.78654,0.00013,19.14063]
[1778450053259,34.96,80775.03,0.0,0.78658,0.00013,19.13906]
[1778450058294,34.97,80774.04,0.0,0.78644,0.00013,19.14609]
[1778450059301,34.97,80777.03,0.0,0.78681,0.00013,19.12717]
[1778450060308,34.97,80786.97,0.0,0.78807,0.00013,19.06359]
[1778450061315,34.97,80788.8,0.0,0.7883,0.00013,19.05185]
[1778450062560,34.97,80788.8,0.0,0.7883,0.00013,19.05185]
[1778450062574,34.97,80788.97,0.0,0.78832,0.00013,19.05073]
[1778450064545,34.97,80790.22,0.0,0.78848,0.00013,19.04271]
[1778450064565,34.97,80790.22,0.0,0.78848,0.00013,19.04271]
[1778450065344,34.97,80790.15,0.0,0.78847,0.00013,19.04312]
[1778450071386,34.97,80789.82,0.0,0.78846,0.00013,19.04074]
[1778450077428,34.97,80786.03,0.0,0.78799,0.00013,19.06493]
[1778450077831,34.97,80786.03,0.0,0.78799,0.00013,19.06493]
[1778450078062,34.97,80786.03,0.0,0.78799,0.00013,19.06493]
[1778450078435,34.97,80780.9,0.0,0.78734,0.00013,19.0977]
[1778450078956,34.97,80780.9,0.0,0.78734,0.00013,19.0977]
[1778450079058,34.97,80780.9,0.0,0.78734,0.00013,19.0977]
[1778450082463,34.96,80772.12,0.0,0.78623,0.00013,19.15348]
[1778450084477,34.96,80762.8,0.0,0.78505,0.00013,19.21286]
[1778450086491,34.97,80757.06,0.0,0.78432,0.00013,19.24947]
[1778450088071,34.97,80754.98,0.0,0.78405,0.00013,19.26274]
[1778450088311,34.97,80754.98,0.0,0.78405,0.00013,19.26274]
[1778450090510,34.97,80754.87,0.0,0.78404,0.00013,19.2635]
[1778450090562,34.97,80754.87,0.0,0.78404,0.00013,19.2635]
[1778450090611,34.97,80754.87,0.0,0.78404,0.00013,19.26352]
[1778450095312,34.96,80754.37,0.0,0.78398,0.00013,19.2664]
[1778450095561,34.96,80754.37,0.0,0.78398,0.00013,19.2664]
[1778450100589,34.96,80754.87,0.0,0.78404,0.00013,19.26317]
[1778450102719,34.96,80754.86,0.0,0.78405,0.00013,19.26301]
[1778450102815,34.96,80754.86,0.0,0.78405,0.00013,19.26301]
[1778450103200,34.96,80754.86,0.0,0.78405,0.00013,19.26301]
[1778450103314,34.96,80754.86,0.0,0.78405,0.00013,19.26301]
[1778450103610,34.96,80754.85,0.0,0.78405,0.00013,19.26296]
[1778450107638,34.96,80759.82,0.0,0.78469,0.00013,19.23096]
[1778450108645,34.96,80765.61,0.0,0.78542,0.00013,19.1943]
[1778450110660,34.96,80766.68,0.0,0.78556,0.00013,19.1874]
[1778450112068,34.96,80766.68,0.0,0.78556,0.00013,19.1874]
[1778450112313,34.96,80766.68,0.0,0.78556,0.00013,19.1874]
[1778450114687,34.96,80773.53,0.0,0.78642,0.00013,19.144]
[1778450115696,34.96,80760.07,0.0,0.78471,0.00013,19.22968]
[1778450116703,34.96,80772.85,0.0,0.78633,0.00013,19.14839]
[1778450117710,34.96,80757.56,0.0,0.78439,0.00013,19.24558]
[1778450119122,34.96,80743.61,0.0,0.78261,0.00013,19.33447]
[1778450119724,34.96,80740.34,0.0,0.78219,0.00013,19.35522]
[1778450122471,34.96,80739.98,0.0,0.78214,0.00013,19.35754]
[1778450122563,34.96,80739.98,0.0,0.78214,0.00013,19.35754]
[1778450123143,34.96,80743.22,0.0,0.78255,0.00013,19.33707]
[1778450123312,34.96,80743.22,0.0,0.78255,0.00013,19.33707]
[1778450123412,34.96,80744.12,0.0,0.78267,0.00013,19.3313]
[1778450124724,34.96,80746.0,0.0,0.78291,0.00013,19.31933]
[1778450124812,34.96,80746.0,0.0,0.78291,0.00013,19.31933]
[1778450129952,34.96,80743.35,0.0,0.78258,0.00013,19.33577]
[1778450130067,34.96,80743.35,0.0,0.78258,0.00013,19.33577]
[1778450132819,34.96,80739.22,0.0,0.78209,0.00013,19.3572]
[1778450133735,34.96,80739.22,0.0,0.78209,0.00013,19.3572]
[1778450133816,34.96,80739.22,0.0,0.78209,0.00013,19.3572]
[1778450134367,34.96,80739.22,0.0,0.78209,0.00013,19.3572]
[1778450134562,34.96,80739.22,0.0,0.78209,0.00013,19.3572]
[1778450134661,34.96,80738.34,0.0,0.78197,0.00013,19.36281]
[1778450139868,34.96,80731.79,0.0,0.78113,0.00013,19.40436]
[1778450145126,34.96,80733.2,0.0,0.78131,0.00013,19.3957]
[1778450145314,34.96,80733.2,0.0,0.78131,0.00013,19.3957]
[1778450149067,34.96,80734.1,0.0,0.78142,0.00013,19.39029]
[1778450149938,34.96,80754.92,0.0,0.78408,0.00013,19.25846]
[1778450150945,34.96,80758.01,0.0,0.78447,0.00013,19.23889]
[1778450152965,34.96,80759.91,0.0,0.78471,0.00013,19.22688]
[1778450153006,34.97,80765.34,0.0,0.7854,0.00013,19.19244]
[1778450159001,34.97,80763.87,0.0,0.7852,0.00013,19.2025]
[1778450163033,34.97,80754.17,0.0,0.78396,0.00013,19.26457]
[1778450165553,34.97,80750.84,0.0,0.78353,0.00013,19.28573]
[1778450165814,34.97,80750.11,0.0,0.78344,0.00013,19.29038]
[1778450166143,34.97,80750.11,0.0,0.78344,0.00013,19.29038]
[1778450166311,34.97,80750.11,0.0,0.78344,0.00013,19.29038]
[1778450166353,34.97,80750.55,0.0,0.7835,0.00013,19.2876]
[1778450171093,34.97,80745.44,0.0,0.78284,0.00013,19.31995]
[1778450174923,34.97,80748.9,0.0,0.78329,0.00013,19.29793]
[1778450175062,34.97,80748.9,0.0,0.78329,0.00013,19.29793]
[1778450175997,34.97,80750.63,0.0,0.78351,0.00013,19.28696]
[1778450176068,34.97,80750.63,0.0,0.78351,0.00013,19.28696]
[1778450179846,34.97,80755.79,0.0,0.78416,0.00013,19.25456]
[1778450179903,34.97,80755.79,0.0,0.78416,0.00013,19.25456]
[1778450180067,34.97,80755.79,0.0,0.78416,0.00013,19.25456]
[1778450180156,34.97,80755.98,0.0,0.78418,0.00013,19.25352]
[1778450183754,34.97,80752.97,0.0,0.7838,0.00013,19.27271]
[1778450183810,34.97,80752.97,0.0,0.7838,0.00013,19.27271]
[1778450187938,34.97,80750.93,0.0,0.78353,0.00013,19.28569]
[1778450188062,34.97,80750.93,0.0,0.78353,0.00013,19.28569]
[1778450188212,34.97,80750.67,0.0,0.7835,0.00013,19.28735]
[1778450190226,34.97,80745.81,0.0,0.78288,0.00013,19.31815]
[1778450192923,34.97,80743.17,0.0,0.78258,0.00013,19.33038]
[1778450193066,34.97,80743.17,0.0,0.78258,0.00013,19.33038]
[1778450195046,34.97,80743.66,0.0,0.78264,0.00013,19.32723]
[1778450195063,34.97,80743.66,0.0,0.78264,0.00013,19.32723]
[1778450198929,34.97,80742.82,0.0,0.78254,0.00013,19.33228]
[1778450199064,34.97,80742.82,0.0,0.78254,0.00013,19.33228]
[1778450199165,34.97,80742.82,0.0,0.78254,0.00013,19.33228]
[1778450199314,34.97,80742.82,0.0,0.78254,0.00013,19.33228]
[1778450199415,34.97,80742.94,0.0,0.78255,0.00013,19.33146]
[1778450205331,34.97,80740.9,0.0,0.7823,0.00013,19.34402]
[1778450208525,34.97,80740.36,0.0,0.78223,0.00013,19.34729]
[1778450208565,34.97,80740.36,0.0,0.78223,0.00013,19.34729]
[1778450211070,34.97,80740.28,0.0,0.78223,0.00013,19.34757]
[1778450211310,34.97,80740.28,0.0,0.78223,0.00013,19.34757]
[1778450217415,34.97,80741.43,0.0,0.78238,0.00013,19.33978]
[1778450219560,34.96,80741.46,0.0,0.78239,0.00013,19.33952]
[1778450219815,34.96,80740.46,0.0,0.78226,0.00013,19.34579]
[1778450219904,34.96,80740.46,0.0,0.78226,0.00013,19.34579]
[1778450220068,34.96,80740.46,0.0,0.78226,0.00013,19.34579]
[1778450220162,34.96,80740.46,0.0,0.78226,0.00013,19.34571]
[1778450224471,34.96,80734.86,0.0,0.78155,0.00013,19.38082]
[1778450225650,34.96,80734.86,0.0,0.78155,0.00013,19.38082]
[1778450225814,34.96,80733.66,0.0,0.7814,0.00013,19.38831]
[1778450227981,34.96,80731.38,0.0,0.78111,0.00013,19.40277]
[1778450228067,34.96,80731.38,0.0,0.78111,0.00013,19.40277]
[1778450233534,34.96,80729.43,0.0,0.78085,0.00013,19.41532]
[1778450234294,34.96,80729.43,0.0,0.78085,0.00013,19.41532]
[1778450234316,34.96,80729.43,0.0,0.78085,0.00013,19.41532]
[1778450234517,34.96,80729.43,0.0,0.78085,0.00013,19.41532]
[1778450234565,34.96,80729.43,0.0,0.78085,0.00013,19.41532]
[1778450234574,34.96,80729.43,0.0,0.78085,0.00013,19.41534]
[1778450239576,34.97,80727.69,0.0,0.78062,0.00013,19.42653]
[1778450245137,34.97,80727.58,0.0,0.7806,0.00013,19.4275]
[1778450245313,34.97,80727.58,0.0,0.7806,0.00013,19.4275]
[1778450247146,34.97,80729.32,0.0,0.78082,0.00013,19.4166]
[1778450247312,34.97,80729.32,0.0,0.78082,0.00013,19.4166]
[1778450252667,34.97,80735.32,0.0,0.78162,0.00013,19.37471]
[1778450255123,34.97,80738.77,0.0,0.78206,0.00013,19.35295]
[1778450255314,34.97,80738.77,0.0,0.78206,0.00013,19.35295]
[1778450255366,34.97,80738.77,0.0,0.78206,0.00013,19.35295]
[1778450255559,34.97,80738.77,0.0,0.78206,0.00013,19.35295]
[1778450255688,34.97,80739.07,0.0,0.7821,0.00013,19.35102]
[1778450260049,34.97,80738.46,0.0,0.78201,0.00013,19.35529]
[1778450260066,34.97,80738.46,0.0,0.78201,0.00013,19.35529]
[1778450265758,34.97,80738.05,0.0,0.78197,0.00013,19.35756]
[1778450266745,34.97,80738.05,0.0,0.78197,0.00013,19.35756]
[1778450266750,34.97,80738.05,0.0,0.78197,0.00013,19.35756]
[1778450266811,34.97,80738.05,0.0,0.78197,0.00013,19.35756]
[1778450266766,34.97,80737.84,0.0,0.78194,0.00013,19.35882]
[1778450274716,34.97,80737.84,0.0,0.78194,0.00013,19.35876]
[1778450274815,34.97,80737.84,0.0,0.78194,0.00013,19.35876]
[1778450278283,34.97,80737.84,0.0,0.78195,0.00013,19.35818]
[1778450278314,34.97,80737.84,0.0,0.78195,0.00013,19.35818]
[1778450278384,34.97,80737.84,0.0,0.78196,0.00013,19.35806]
[1778450280698,34.97,80737.86,0.0,0.78196,0.00013,19.35793]
[1778450280823,34.97,80737.86,0.0,0.78196,0.00013,19.35793]
[1778450285317,34.96,80735.78,0.0,0.7817,0.00013,19.37081]
[1778450285493,34.96,80735.78,0.0,0.7817,0.00013,19.37081]
[1778450285572,34.96,80735.78,0.0,0.7817,0.00013,19.37081]
[1778450285670,34.96,80734.51,0.0,0.78154,0.00013,19.37875]
[1778450290790,34.96,80734.87,0.0,0.78159,0.00013,19.37613]
[1778450290813,34.96,80734.87,0.0,0.78159,0.00013,19.37613]
[1778450290919,34.96,80735.83,0.0,0.78171,0.00013,19.36998]
[1778450291069,34.96,80735.83,0.0,0.78171,0.00013,19.36998]
[1778450291170,34.96,80735.83,0.0,0.78172,0.00013,19.36991]
[1778450296975,34.96,80735.79,0.0,0.78172,0.00013,19.36976]
[1778450300278,34.96,80735.61,0.0,0.7817,0.00013,19.37084]
[1778450300314,34.96,80735.61,0.0,0.7817,0.00013,19.37084]
[1778450308052,34.96,80735.61,0.0,0.78171,0.00013,19.37019]
[1778450313087,34.96,80736.56,0.0,0.78187,0.00013,19.35953]
[1778450314601,34.96,80736.56,0.0,0.78187,0.00013,19.35953]
[1778450314705,34.96,80736.56,0.0,0.78187,0.00013,19.35953]
[1778450314814,34.96,80736.56,0.0,0.78187,0.00013,19.35953]
[1778450314806,34.96,80736.49,0.0,0.78186,0.00013,19.35993]
[1778450314912,34.96,80736.49,0.0,0.78186,0.00013,19.35988]
[1778450319041,34.96,80735.94,0.0,0.78179,0.00013,19.36331]
[1778450319065,34.96,80735.94,0.0,0.78179,0.00013,19.36331]
[1778450321707,34.96,80733.37,0.0,0.78146,0.00013,19.37936]
[1778450321812,34.96,80733.37,0.0,0.78146,0.00013,19.37936]
[1778450321808,34.96,80730.86,0.0,0.78114,0.00013,19.39515]
[1778450322151,34.96,80729.89,0.0,0.78102,0.00013,19.40122]
[1778450324477,34.96,80728.95,0.0,0.7809,0.00013,19.40709]
[1778450324568,34.96,80728.95,0.0,0.7809,0.00013,19.40709]
[1778450329604,34.96,80727.37,0.0,0.7807,0.00013,19.41667]
[1778450329813,34.96,80727.37,0.0,0.7807,0.00013,19.41667]
[1778450332627,34.95,80726.8,0.0,0.78064,0.00013,19.42]
[1778450332814,34.95,80726.8,0.0,0.78064,0.00013,19.42]
[1778450332662,34.95,80726.76,0.0,0.78063,0.00013,19.42017]
[1778450333227,34.95,80726.8,0.0,0.78064,0.00013,19.41983]
[1778450334821,34.95,80726.8,0.0,0.78064,0.00013,19.41983]
[1778450335065,34.95,80726.8,0.0,0.78064,0.00013,19.41983]
[1778450340146,34.95,80726.86,0.0,0.78065,0.00013,19.41919]
[1778450340196,34.95,80726.86,0.0,0.78065,0.00013,19.41919]
[1778450340311,34.95,80726.86,0.0,0.78065,0.00013,19.41919]
[1778450340412,34.95,80724.68,0.0,0.78037,0.00013,19.43298]
[1778450348333,34.95,80725.45,0.0,0.78046,0.00013,19.42844]
[1778450353370,34.95,80722.03,0.0,0.78002,0.00013,19.45018]
[1778450355267,34.96,80719.61,0.0,0.77971,0.00013,19.46543]
[1778450355310,34.96,80719.61,0.0,0.77971,0.00013,19.46543]
[1778450355713,34.96,80719.61,0.0,0.77971,0.00013,19.46543]
[1778450355812,34.96,80719.61,0.0,0.77971,0.00013,19.46543]
[1778450355784,34.96,80716.47,0.0,0.7793,0.00013,19.4853]
[1778450356390,34.96,80713.65,0.0,0.77893,0.00013,19.50312]
[1778450360013,34.96,80709.69,0.0,0.77842,0.00013,19.52822]
[1778450360075,34.96,80709.69,0.0,0.77842,0.00013,19.52822]
[1778450361064,34.96,80709.01,0.0,0.77833,0.00013,19.53253]
[1778450361082,34.96,80709.01,0.0,0.77833,0.00013,19.53258]
[1778450363439,34.96,80714.71,0.0,0.77906,0.00013,19.49684]
[1778450365559,34.96,80715.89,0.0,0.77921,0.00013,19.48964]
[1778450365814,34.96,80715.89,0.0,0.77921,0.00013,19.48964]
[1778450370488,34.96,80724.63,0.0,0.78032,0.00013,19.43544]
[1778450371021,34.96,80724.63,0.0,0.78032,0.00013,19.43544]
[1778450371078,34.96,80724.63,0.0,0.78032,0.00013,19.43544]
[1778450371446,34.96,80724.63,0.0,0.78032,0.00013,19.43544]
[1778450371562,34.96,80724.63,0.0,0.78032,0.00013,19.43544]
[1778450371661,34.96,80724.3,0.0,0.78031,0.00013,19.4334]
[1778450377537,34.97,80724.75,0.0,0.78034,0.00013,19.43186]
[1778450383579,34.97,80723.61,0.0,0.78018,0.00013,19.43944]
[1778450386437,34.97,80719.98,0.0,0.77972,0.00013,19.46227]
[1778450386564,34.97,80719.98,0.0,0.77972,0.00013,19.46227]
[1778450388614,34.97,80715.1,0.0,0.77908,0.00013,19.49309]
[1778450394656,34.97,80712.27,0.0,0.77871,0.00013,19.5111]
[1778450396154,34.97,80711.77,0.0,0.77865,0.00013,19.51427]
[1778450396309,34.97,80711.77,0.0,0.77865,0.00013,19.51427]
[1778450396773,34.97,80711.77,0.0,0.77865,0.00013,19.51427]
[1778450396814,34.97,80711.77,0.0,0.77865,0.00013,19.51427]
[1778450396823,34.97,80711.17,0.0,0.77857,0.00013,19.51807]
[1778450401171,34.97,80707.98,0.0,0.77815,0.00013,19.53817]
[1778450401719,34.97,80687.32,0.0,0.77547,0.00013,19.66746]
[1778450402723,34.97,80676.11,0.0,0.774,0.00013,19.73748]
[1778450403731,34.97,80671.49,0.0,0.77339,0.00013,19.76634]
[1778450404738,34.97,80663.9,0.0,0.77239,0.00013,19.81355]
[1778450405079,34.97,80663.9,0.0,0.77239,0.00013,19.81355]
[1778450409773,34.97,80670.32,0.0,0.77323,0.00013,19.77388]
[1778450410781,34.97,80675.28,0.0,0.77388,0.00013,19.743]
[1778450411788,34.97,80684.14,0.0,0.77504,0.00013,19.68781]
[1778450413802,34.97,80684.97,0.0,0.77515,0.00013,19.68277]
[1778450414809,34.97,80690.67,0.0,0.77589,0.00013,19.64726]
[1778450416020,34.97,80691.89,0.0,0.77605,0.00013,19.63974]
[1778450416061,34.97,80691.89,0.0,0.77605,0.00013,19.63974]
[1778450417830,34.97,80704.07,0.0,0.77763,0.00013,19.56375]
[1778450418839,34.97,80711.07,0.0,0.77853,0.00013,19.51983]
[1778450419854,34.97,80741.96,0.0,0.78251,0.00013,19.32511]
[1778450420853,34.97,80762.51,0.0,0.78514,0.00013,19.19451]
[1778450421861,34.97,80760.47,0.0,0.78488,0.00013,19.20744]
[1778450422868,34.97,80761.34,0.0,0.78499,0.00013,19.20204]
[1778450423877,34.97,80780.58,0.0,0.78742,0.00013,19.07946]
[1778450424883,34.97,80802.99,0.0,0.79025,0.00013,18.9359]
[1778450425890,34.97,80802.9,0.0,0.79024,0.00013,18.9364]
[1778450426897,34.97,80792.3,0.0,0.78891,0.00013,19.00436]
[1778450428911,34.97,80794.37,0.0,0.78916,0.00013,18.99123]
[1778450433946,34.97,80796.83,0.0,0.78949,0.00013,18.97157]
[1778450434953,34.97,80789.74,0.0,0.7886,0.00013,19.01707]
[1778450437675,34.97,80786.32,0.0,0.78817,0.00013,19.03914]
[1778450437818,34.97,80786.32,0.0,0.78817,0.00013,19.03914]
[1778450438291,34.97,80785.23,0.0,0.78803,0.00013,19.04616]
[1778450438312,34.97,80785.23,0.0,0.78803,0.00013,19.04616]
[1778450438981,34.97,80785.9,0.0,0.78811,0.00013,19.04192]
[1778450442009,34.97,80806.63,0.0,0.79071,0.00013,18.90928]
[1778450443016,34.97,80813.19,0.0,0.79153,0.00012,18.86718]
[1778450444311,34.97,80813.19,0.0,0.79153,0.00012,18.86718]
[1778450444558,34.97,80813.19,0.0,0.79153,0.00012,18.86718]
[1778450444658,34.97,80810.86,0.0,0.79123,0.00012,18.88263]
[1778450446038,34.98,80817.75,0.0,0.79209,0.00012,18.83859]
[1778450447618,34.98,80817.75,0.0,0.79209,0.00012,18.83859]
[1778450447813,34.98,80817.75,0.0,0.79209,0.00012,18.83859]
[1778450447940,34.98,80817.75,0.0,0.79209,0.00012,18.83859]
[1778450447892,34.98,80826.89,0.0,0.79322,0.00012,18.77988]
[1778450448074,34.98,80826.89,0.0,0.79322,0.00012,18.77988]
[1778450448171,34.98,80829.25,0.0,0.79351,0.00012,18.76476]
[1778450450065,34.98,80843.87,0.0,0.79532,0.00012,18.67049]
[1778450451072,34.98,80860.82,0.0,0.7974,0.00012,18.56071]
[1778450452079,34.98,80866.41,0.0,0.79809,0.00012,18.52459]
[1778450455100,34.98,80875.27,0.0,0.79916,0.00012,18.46729]
[1778450456107,34.98,80880.08,0.0,0.79975,0.00012,18.43615]
[1778450458123,34.98,80885.12,0.0,0.80035,0.00012,18.40403]
[1778450461144,34.98,80880.38,0.0,0.79976,0.00012,18.4357]
[1778450463168,34.98,80876.36,0.0,0.79926,0.00012,18.4623]
[1778450464173,34.98,80885.99,0.0,0.80043,0.00012,18.3997]
[1778450465180,34.98,80896.71,0.0,0.80173,0.00012,18.32983]
[1778450466187,34.98,80903.67,0.0,0.80257,0.00012,18.2845]
[1778450467177,34.98,80903.67,0.0,0.80257,0.00012,18.2845]
[1778450467317,34.98,80903.67,0.0,0.80257,0.00012,18.2845]
[1778450468201,34.99,80929.31,0.0,0.80564,0.00012,18.11733]
[1778450469208,34.99,80935.5,0.0,0.80637,0.00012,18.07707]
[1778450471222,34.99,80930.63,0.0,0.80577,0.00012,18.10993]
[1778450472229,34.99,80934.63,0.0,0.80624,0.00012,18.08387]
[1778450474025,34.99,80934.63,0.0,0.80624,0.00012,18.08387]
[1778450474245,34.99,80980.88,0.0,0.8117,0.00012,17.77991]
[1778450475252,34.99,80996.12,0.0,0.81347,0.00012,17.67972]
[1778450476263,34.99,81004.54,0.0,0.81444,0.00012,17.62441]
[1778450477893,34.99,81004.54,0.0,0.81444,0.00012,17.62441]
[1778450477992,35.01,80975.61,0.0,0.81096,0.00012,17.82166]
[1778450478281,35.01,80954.5,0.0,0.80847,0.00012,17.96113]
[1778450479198,35.01,80954.5,0.0,0.80847,0.00012,17.96113]
[1778450479289,35.01,80912.57,0.0,0.80346,0.00012,18.23623]
[1778450481303,35.01,80909.94,0.0,0.80314,0.00012,18.25401]
[1778450482310,35.01,80925.89,0.0,0.80505,0.00012,18.14974]
[1778450483232,35.01,80925.89,0.0,0.80505,0.00012,18.14974]
[1778450483317,35.01,80943.07,0.0,0.80709,0.00012,18.03755]
[1778450484324,35.01,80954.81,0.0,0.80848,0.00012,17.96046]
[1778450485333,35.01,80960.75,0.0,0.80918,0.00012,17.92165]
[1778450486340,35.02,80962.28,0.0,0.80935,0.00012,17.91193]
[1778450488354,35.02,80956.08,0.0,0.80862,0.00012,17.95309]
[1778450489361,35.02,80950.87,0.0,0.80799,0.00012,17.98773]
[1778450490368,35.02,80950.44,0.0,0.80793,0.00012,17.99125]
[1778450495413,35.02,80958.77,0.0,0.80892,0.00012,17.93357]
[1778450496413,35.02,80977.01,0.0,0.81106,0.00012,17.81391]
[1778450497420,35.02,80982.02,0.0,0.81164,0.00012,17.78124]
[1778450499434,35.03,80995.11,0.0,0.81315,0.00012,17.69567]
[1778450501094,35.03,81009.25,0.0,0.81479,0.00012,17.60259]
[1778450501448,35.03,81047.48,0.0,0.81917,0.00011,17.34956]
[1778450502470,35.03,81057.34,0.0,0.82029,0.00011,17.28451]
[1778450503464,35.04,81064.14,0.0,0.82097,0.00011,17.24462]
[1778450504764,35.04,81064.14,0.0,0.82097,0.00011,17.24462]
[1778450504794,35.04,81069.19,0.0,0.82154,0.00011,17.21144]
[1778450510513,35.05,81073.5,0.0,0.82198,0.00011,17.18548]
[1778450515548,35.06,81083.54,0.0,0.82307,0.00011,17.12111]
[1778450516555,35.06,81097.93,0.0,0.82467,0.00011,17.02588]
[1778450517562,35.06,81105.96,0.0,0.82555,0.00011,16.97308]
[1778450519576,35.06,81109.18,0.0,0.82589,0.00011,16.95298]
[1778450523604,35.07,81113.23,0.0,0.8263,0.00011,16.92838]
[1778450524498,35.07,81113.23,0.0,0.8263,0.00011,16.92838]
[1778450524628,35.07,81115.97,0.0,0.82659,0.00011,16.91075]
[1778450525634,35.07,81136.41,0.0,0.82885,0.00011,16.77439]
[1778450526641,35.1,81164.38,0.0,0.83172,0.00011,16.59886]
[1778450527656,35.12,81180.38,0.0,0.83328,0.00011,16.5029]
[1778450528375,35.12,81180.38,0.0,0.83328,0.00011,16.5029]
[1778450529094,35.12,81180.38,0.0,0.83328,0.00011,16.5029]
[1778450528674,35.12,81182.26,0.0,0.83348,0.00011,16.49034]
[1778450529669,35.14,81140.09,0.0,0.82881,0.00011,16.77766]
[1778450530679,35.18,81117.67,0.0,0.82603,0.00011,16.94574]
[1778450531687,35.18,81115.78,0.0,0.82581,0.00011,16.95886]
[1778450533051,35.18,81115.78,0.0,0.82581,0.00011,16.95886]
[1778450532693,35.19,81107.44,0.0,0.82488,0.00011,17.01497]
[1778450533700,35.19,81102.82,0.0,0.82435,0.00011,17.0463]
[1778450535714,35.19,81109.9,0.0,0.82512,0.00011,17.00054]
[1778450536722,35.21,81094.74,0.0,0.82329,0.00011,17.10978]
[1778450537731,35.21,81076.06,0.0,0.82119,0.00011,17.23414]
[1778450538741,35.21,81071.13,0.0,0.82062,0.00011,17.2673]
[1778450541762,35.22,81076.6,0.0,0.82122,0.00011,17.23225]
[1778450542775,35.22,81070.58,0.0,0.82053,0.00011,17.27259]
[1778450543778,35.22,81064.5,0.0,0.81984,0.00011,17.31324]
[1778450544785,35.22,81058.0,0.0,0.81909,0.00011,17.35658]
[1778450545792,35.23,81067.33,0.0,0.82012,0.00011,17.29676]
[1778450546799,35.23,81072.72,0.0,0.82072,0.00011,17.26141]
[1778450547608,35.23,81072.72,0.0,0.82072,0.00011,17.26141]
[1778450547811,35.23,81072.72,0.0,0.82072,0.00011,17.26141]
[1778450548813,35.23,81054.23,0.0,0.81862,0.00011,17.38428]
[1778450549820,35.23,81045.2,0.0,0.81759,0.00011,17.44414]
[1778450550828,35.23,81024.89,0.0,0.81525,0.00011,17.57846]
[1778450551835,35.23,81027.17,0.0,0.81555,0.00011,17.55921]
[1778450553033,35.23,81027.17,0.0,0.81555,0.00011,17.55921]
[1778450553049,35.23,81019.47,0.0,0.81466,0.00012,17.6101]
[1778450553850,35.23,81001.61,0.0,0.81258,0.00012,17.72791]
[1778450554856,35.23,81002.18,0.0,0.81264,0.00012,17.72456]
[1778450555863,35.23,81008.99,0.0,0.81343,0.00012,17.68009]
[1778450557032,35.23,81008.99,0.0,0.81343,0.00012,17.68009]
[1778450557073,35.24,81014.96,0.0,0.81411,0.00012,17.64117]
[1778450557878,35.24,81009.16,0.0,0.81344,0.00012,17.67958]
[1778450559894,35.24,81021.41,0.0,0.81484,0.00012,17.5997]
[1778450560902,35.24,81014.14,0.0,0.814,0.00012,17.64786]
[1778450561909,35.24,81009.11,0.0,0.81341,0.00012,17.6812]
[1778450562784,35.24,81009.11,0.0,0.81341,0.00012,17.6812]
[1778450562919,35.24,80985.48,0.0,0.81066,0.00012,17.83651]
[1778450563926,35.24,80979.46,0.0,0.80995,0.00012,17.87614]
[1778450565940,35.24,80984.97,0.0,0.81059,0.00012,17.84049]
[1778450566744,35.24,80984.97,0.0,0.81059,0.00012,17.84049]
[1778450566947,35.24,80988.15,0.0,0.81095,0.00012,17.81992]
[1778450570975,35.25,80978.29,0.0,0.80978,0.00012,17.88548]
[1778450573996,35.25,80973.02,0.0,0.80916,0.00012,17.92051]
[1778450575007,35.25,80960.24,0.0,0.80765,0.00012,18.00408]
[1778450576012,35.25,80952.92,0.0,0.80679,0.00012,18.05198]
[1778450578026,35.25,80947.5,0.0,0.80614,0.00012,18.08752]
[1778450580040,35.25,80942.46,0.0,0.80554,0.00012,18.12047]
[1778450581047,35.25,80921.56,0.0,0.80305,0.00012,18.25622]
[1778450582054,35.25,80903.71,0.0,0.8009,0.00012,18.37213]
[1778450583061,35.25,80906.25,0.0,0.8012,0.00012,18.3559]
[1778450588097,35.25,80889.82,0.0,0.79921,0.00012,18.46298]
[1778450589104,35.25,80879.93,0.0,0.79801,0.00012,18.52677]
[1778450590111,35.25,80874.62,0.0,0.79736,0.00012,18.56097]
[1778450591118,35.25,80868.36,0.0,0.7966,0.00012,18.60119]
[1778450592125,35.26,80842.9,0.0,0.79347,0.00012,18.76457]
[1778450593132,35.26,80836.03,0.0,0.79263,0.00012,18.80846]
[1778450596153,35.25,80825.36,0.0,0.79131,0.00012,18.87639]
[1778450597160,35.26,80822.15,0.0,0.79091,0.00012,18.89699]
[1778450597480,35.26,80822.15,0.0,0.79091,0.00012,18.89699]
[1778450598173,35.25,80844.93,0.0,0.79373,0.00012,18.75145]
[1778450599179,35.25,80871.52,0.0,0.79698,0.00012,18.58097]
[1778450600186,35.25,80887.66,0.0,0.79894,0.00012,18.47701]
[1778450601193,35.25,80917.92,0.0,0.80259,0.00012,18.28137]
[1778450601480,35.25,80917.92,0.0,0.80259,0.00012,18.28137]
[1778450602200,35.25,80917.59,0.0,0.80255,0.00012,18.2835]
[1778450603207,35.25,80912.72,0.0,0.80196,0.00012,18.31521]
[1778450604214,35.26,80921.21,0.0,0.80298,0.00012,18.26034]
[1778450606228,35.26,80926.3,0.0,0.80358,0.00012,18.22744]
[1778450611263,35.26,80935.61,0.0,0.80472,0.00012,18.16298]
[1778450612586,35.26,80935.61,0.0,0.80472,0.00012,18.16298]
[1778450612808,35.26,80935.61,0.0,0.80472,0.00012,18.16298]
[1778450612908,35.26,80939.71,0.0,0.8052,0.00012,18.13668]
[1778450614284,35.26,80943.96,0.0,0.8057,0.00012,18.10923]
[1778450615292,35.26,80963.5,0.0,0.808,0.00012,17.98204]
[1778450616299,35.26,80970.13,0.0,0.80878,0.00012,17.93885]
[1778450617306,35.26,80963.42,0.0,0.80799,0.00012,17.98274]
[1778450619320,35.26,80952.72,0.0,0.80673,0.00012,18.05275]
[1778450620941,35.26,80952.72,0.0,0.80673,0.00012,18.05275]
[1778450621062,35.26,80952.72,0.0,0.80673,0.00012,18.05275]
[1778450621125,35.26,80959.01,0.0,0.80746,0.00012,18.01228]
[1778450621334,35.26,80966.29,0.0,0.80832,0.00012,17.96482]
[1778450622438,35.26,80966.29,0.0,0.80832,0.00012,17.96482]
[1778450622563,35.26,80966.29,0.0,0.80832,0.00012,17.96482]
[1778450622640,35.26,80968.46,0.0,0.80856,0.00012,17.95119]
[1778450623348,35.26,80987.97,0.0,0.81084,0.00012,17.82373]
[1778450624355,35.26,80999.04,0.0,0.81213,0.00012,17.75154]
[1778450625362,35.26,80999.21,0.0,0.81214,0.00012,17.75079]
[1778450626369,35.26,80993.16,0.0,0.81143,0.00012,17.79077]
[1778450629392,35.27,81002.42,0.0,0.81249,0.00012,17.73108]
[1778450630952,35.27,81002.42,0.0,0.81249,0.00012,17.73108]
[1778450631062,35.27,81002.42,0.0,0.81249,0.00012,17.73108]
[1778450633420,35.27,81006.65,0.0,0.81296,0.00012,17.70419]
[1778450635581,35.27,81007.66,0.0,0.81308,0.00012,17.6978]
[1778450635811,35.27,81007.66,0.0,0.81308,0.00012,17.6978]
[1778450637583,35.27,81005.15,0.0,0.81278,0.00012,17.71478]
[1778450637750,35.27,80988.74,0.0,0.81086,0.00012,17.82288]
[1778450638809,35.27,80988.74,0.0,0.81086,0.00012,17.82288]
[1778450638870,35.27,80976.93,0.0,0.80948,0.00012,17.90032]
[1778450640164,35.27,80976.93,0.0,0.80948,0.00012,17.90032]
[1778450640167,35.27,80977.75,0.0,0.80957,0.00012,17.89515]
[1778450640309,35.27,80977.75,0.0,0.80957,0.00012,17.89515]
[1778450640908,35.27,80977.92,0.0,0.80959,0.00012,17.89422]
[1778450641476,35.27,80978.64,0.0,0.80967,0.00012,17.88952]
[1778450642483,35.28,80978.95,0.0,0.8097,0.00012,17.88768]
[1778450644499,35.28,80972.41,0.0,0.80893,0.00012,17.93076]
[1778450645506,35.28,80968.76,0.0,0.8085,0.00012,17.95476]
[1778450646878,35.28,80971.45,0.0,0.80881,0.00012,17.93747]
[1778450647520,35.28,80972.23,0.0,0.8089,0.00012,17.93238]
[1778450648532,35.28,80977.74,0.0,0.80955,0.00012,17.89655]
[1778450649483,35.28,80977.74,0.0,0.80955,0.00012,17.89655]
[1778450649561,35.28,80977.74,0.0,0.80955,0.00012,17.89655]
[1778450649659,35.28,80980.41,0.0,0.80985,0.00012,17.87944]
[1778450651552,35.28,80961.84,0.0,0.80767,0.00012,18.00077]
[1778450652561,35.28,80942.84,0.0,0.80542,0.00012,18.12475]
[1778450653568,35.28,80935.69,0.0,0.80457,0.00012,18.17139]
[1778450654575,35.28,80945.23,0.0,0.8057,0.00012,18.10964]
[1778450655582,35.28,80949.87,0.0,0.80624,0.00012,18.07986]
[1778450657607,35.28,80948.54,0.0,0.80608,0.00012,18.08877]
[1778450657812,35.28,80948.54,0.0,0.80608,0.00012,18.08877]
[1778450657849,35.28,80945.15,0.0,0.80567,0.00012,18.11106]
[1778450659610,35.29,80939.46,0.0,0.80499,0.00012,18.14844]
[1778450662631,35.29,80935.0,0.0,0.80445,0.00012,18.17794]
[1778450664549,35.29,80936.48,0.0,0.80462,0.00012,18.16847]
[1778450664562,35.29,80936.48,0.0,0.80462,0.00012,18.16847]
[1778450666286,35.29,80936.6,0.0,0.80463,0.00012,18.16783]
[1778450666314,35.29,80939.17,0.0,0.80494,0.00012,18.1513]
[1778450670085,35.29,80941.54,0.0,0.80521,0.00012,18.13643]
[1778450670187,35.29,80938.25,0.0,0.80482,0.00012,18.15797]
[1778450670311,35.29,80938.25,0.0,0.80482,0.00012,18.15797]
[1778450670693,35.29,80939.69,0.0,0.80498,0.00012,18.14876]
[1778450671699,35.29,80935.68,0.0,0.80454,0.00012,18.17047]
[1778450673021,35.29,80935.68,0.0,0.80454,0.00012,18.17047]
[1778450673070,35.29,80935.68,0.0,0.80454,0.00012,18.17047]
[1778450677331,35.29,80939.01,0.0,0.80492,0.00012,18.14947]
[1778450677563,35.29,80939.01,0.0,0.80492,0.00012,18.14947]
[1778450678264,35.29,80939.01,0.0,0.80492,0.00012,18.14947]
[1778450677741,35.29,80941.47,0.0,0.80521,0.00012,18.13364]
[1778450678315,35.29,80941.47,0.0,0.80521,0.00012,18.13364]
[1778450679801,35.29,80943.71,0.0,0.80547,0.00012,18.11925]
[1778450679813,35.29,80943.71,0.0,0.80547,0.00012,18.11925]
[1778450681645,35.29,80940.01,0.0,0.80503,0.00012,18.1436]
[1778450681811,35.29,80940.01,0.0,0.80503,0.00012,18.1436]
[1778450682409,35.29,80941.08,0.0,0.80515,0.00012,18.13679]
[1778450682559,35.29,80941.08,0.0,0.80515,0.00012,18.13679]
[1778450682776,35.29,80936.3,0.0,0.80458,0.00012,18.16795]
[1778450683627,35.29,80936.3,0.0,0.80458,0.00012,18.16795]
[1778450683815,35.29,80936.3,0.0,0.80458,0.00012,18.16795]
[1778450686804,35.3,80926.24,0.0,0.80338,0.00012,18.23351]
[1778450687811,35.3,80917.48,0.0,0.80233,0.00012,18.29022]
[1778450688482,35.3,80917.48,0.0,0.80233,0.00012,18.29022]
[1778450688558,35.3,80917.48,0.0,0.80233,0.00012,18.29022]
[1778450688982,35.3,80916.36,0.0,0.8022,0.00012,18.29741]
[1778450693229,35.29,80914.53,0.0,0.80199,0.00012,18.30901]
[1778450693313,35.29,80914.53,0.0,0.80199,0.00012,18.30901]
[1778450697881,35.3,80923.66,0.0,0.80307,0.00012,18.25046]
[1778450698750,35.3,80923.66,0.0,0.80307,0.00012,18.25046]
[1778450698816,35.3,80923.66,0.0,0.80307,0.00012,18.25046]
[1778450698891,35.3,80936.16,0.0,0.80456,0.00012,18.16944]
[1778450699898,35.3,80948.04,0.0,0.80596,0.00012,18.0924]
[1778450700905,35.3,80948.61,0.0,0.80603,0.00012,18.08889]
[1778450701913,35.3,80936.52,0.0,0.80459,0.00012,18.16759]
[1778450702919,35.3,80943.51,0.0,0.80542,0.00012,18.12232]
[1778450703927,35.3,80947.05,0.0,0.80583,0.00012,18.09965]
[1778450704933,35.3,80950.51,0.0,0.80624,0.00012,18.07735]
[1778450705542,35.3,80950.51,0.0,0.80624,0.00012,18.07735]
[1778450705565,35.3,80950.51,0.0,0.80624,0.00012,18.07735]
[1778450706388,35.3,80950.51,0.0,0.80624,0.00012,18.07756]
[1778450706559,35.3,80950.51,0.0,0.80624,0.00012,18.07756]
[1778450708961,35.3,80957.69,0.0,0.80707,0.00012,18.03136]
[1778450709968,35.3,80963.32,0.0,0.80774,0.00012,17.99483]
[1778450711308,35.3,80973.88,0.0,0.80897,0.00012,17.92602]
[1778450711984,35.3,80979.27,0.0,0.8096,0.00012,17.89095]
[1778450712992,35.3,80976.06,0.0,0.80923,0.00012,17.91202]
[1778450715009,35.3,80982.65,0.0,0.80999,0.00012,17.86921]
[1778450716017,35.3,80999.23,0.0,0.81192,0.00012,17.76104]
[1778450717021,35.3,81009.63,0.0,0.81312,0.00012,17.6931]
[1778450718028,35.3,81003.96,0.0,0.81246,0.00012,17.73028]
[1778450719076,35.3,81003.96,0.0,0.81246,0.00012,17.73028]
[1778450719152,35.3,80997.18,0.0,0.81168,0.00012,17.77464]
[1778450720042,35.3,80993.08,0.0,0.8112,0.00012,17.80156]
[1778450721561,35.3,80994.04,0.0,0.81131,0.00012,17.79538]
[1778450722056,35.3,80996.36,0.0,0.81158,0.00012,17.78031]
[1778450723063,35.3,80990.85,0.0,0.81093,0.00012,17.81652]
[1778450724070,35.31,80987.25,0.0,0.81051,0.00012,17.84019]
[1778450725019,35.31,80987.25,0.0,0.81051,0.00012,17.84019]
[1778450725059,35.31,80987.25,0.0,0.81051,0.00012,17.84019]
[1778450726096,35.31,80986.22,0.0,0.81039,0.00012,17.84714]
[1778450726313,35.31,80986.22,0.0,0.81039,0.00012,17.84714]
[1778450726134,35.31,80989.56,0.0,0.81077,0.00012,17.82555]
[1778450727091,35.31,80993.71,0.0,0.81125,0.00012,17.79868]
[1778450728128,35.31,80993.71,0.0,0.81125,0.00012,17.79868]
[1778450728230,35.31,81022.55,0.0,0.81458,0.00011,17.61015]
[1778450729107,35.31,81037.97,0.0,0.81634,0.00011,17.50914]
[1778450730114,35.31,81033.01,0.0,0.81577,0.00011,17.54185]
[1778450731121,35.31,81025.96,0.0,0.815,0.00011,17.58389]
[1778450732147,35.31,81025.96,0.0,0.815,0.00011,17.58389]
[1778450733137,35.31,81021.21,0.0,0.81444,0.00011,17.61549]
[1778450735578,35.31,81023.26,0.0,0.81467,0.00011,17.60239]
[1778450735808,35.31,81023.26,0.0,0.81467,0.00011,17.60239]
[1778450738171,35.31,81028.9,0.0,0.81531,0.00011,17.56601]
[1778450739181,35.31,81021.31,0.0,0.81443,0.00011,17.61603]
[1778450739512,35.31,81021.31,0.0,0.81443,0.00011,17.61603]
[1778450739850,35.31,81021.31,0.0,0.81443,0.00011,17.61603]
[1778450740186,35.31,81037.29,0.0,0.81626,0.00011,17.51135]
[1778450741193,35.31,81030.79,0.0,0.81551,0.00011,17.55434]
[1778450742200,35.32,81034.79,0.0,0.81597,0.00011,17.52834]
[1778450743207,35.32,81038.78,0.0,0.81642,0.00011,17.50244]
[1778450744214,35.32,81044.57,0.0,0.81707,0.00011,17.46473]
[1778450745221,35.32,81048.28,0.0,0.81749,0.00011,17.44072]
[1778450747235,35.32,81040.83,0.0,0.81662,0.00011,17.49053]
[1778450748242,35.32,81032.93,0.0,0.81572,0.00011,17.54274]
[1778450751295,35.32,81031.49,0.0,0.81554,0.00011,17.55276]
[1778450751312,35.32,81031.49,0.0,0.81554,0.00011,17.55276]
[1778450752068,35.32,81034.07,0.0,0.81583,0.00011,17.5361]
[1778450752314,35.32,81034.07,0.0,0.81583,0.00011,17.5361]
[1778450753281,35.32,81029.45,0.0,0.81529,0.00011,17.56701]
[1778450754288,35.33,81023.84,0.0,0.81465,0.00011,17.60405]
[1778450755295,35.33,81019.43,0.0,0.81413,0.00012,17.63318]
[1778450756231,35.33,81019.43,0.0,0.81413,0.00012,17.63318]
[1778450756311,35.33,81019.43,0.0,0.81413,0.00012,17.63318]
[1778450758316,35.33,81014.46,0.0,0.81355,0.00012,17.66628]
[1778450759323,35.33,81005.39,0.0,0.8125,0.00012,17.7258]
[1778450762344,35.33,81003.42,0.0,0.81227,0.00012,17.7389]
[1778450763351,35.33,80998.21,0.0,0.81167,0.00012,17.77301]
[1778450764358,35.33,80991.94,0.0,0.81094,0.00012,17.81397]
[1778450764727,35.33,80991.94,0.0,0.81094,0.00012,17.81397]
[1778450764819,35.33,80991.94,0.0,0.81094,0.00012,17.81397]
[1778450765961,35.33,80990.61,0.0,0.81078,0.00012,17.82261]
[1778450766065,35.33,80990.61,0.0,0.81078,0.00012,17.82261]
[1778450766372,35.33,80987.01,0.0,0.81036,0.00012,17.84622]
[1778450767379,35.33,80976.6,0.0,0.80914,0.00012,17.91434]
[1778450768386,35.33,80972.63,0.0,0.80868,0.00012,17.94035]
[1778450770941,35.33,80972.11,0.0,0.80861,0.00012,17.94398]
[1778450771069,35.33,80972.11,0.0,0.80861,0.00012,17.94398]
[1778450773757,35.33,80970.73,0.0,0.80844,0.00012,17.95333]
[1778450773809,35.33,80970.73,0.0,0.80844,0.00012,17.95333]
[1778450776442,35.33,80967.02,0.0,0.808,0.00012,17.97785]
[1778450778462,35.33,80961.94,0.0,0.8074,0.00012,18.01109]
[1778450779464,35.33,80954.49,0.0,0.80652,0.00012,18.05957]
[1778450782062,35.33,80953.39,0.0,0.80639,0.00012,18.06671]
[1778450782113,35.33,80954.48,0.0,0.80652,0.00012,18.05964]
[1778450782486,35.33,80962.4,0.0,0.80745,0.00012,18.00817]
[1778450783589,35.33,80962.4,0.0,0.80745,0.00012,18.00817]
[1778450783814,35.33,80962.4,0.0,0.80745,0.00012,18.00817]
[1778450784933,35.33,80962.48,0.0,0.80746,0.00012,18.0078]
[1778450785066,35.33,80962.48,0.0,0.80746,0.00012,18.0078]
[1778450790341,35.33,80959.73,0.0,0.80713,0.00012,18.0259]
[1778450790571,35.33,80956.93,0.0,0.8068,0.00012,18.04419]
[1778450791162,35.33,80956.93,0.0,0.8068,0.00012,18.04419]
[1778450791311,35.33,80956.93,0.0,0.8068,0.00012,18.04419]
[1778450793563,35.33,80947.46,0.0,0.80572,0.00012,18.10123]
[1778450794570,35.33,80935.79,0.0,0.80433,0.00012,18.17688]
[1778450796584,35.34,80938.71,0.0,0.80467,0.00012,18.15844]
[1778450799317,35.34,80940.45,0.0,0.80487,0.00012,18.14737]
[1778450799558,35.34,80939.39,0.0,0.80474,0.00012,18.15468]
[1778450800078,35.34,80939.39,0.0,0.80474,0.00012,18.15468]
[1778450800163,35.34,80938.32,0.0,0.80461,0.00012,18.16183]
[1778450801749,35.34,80938.1,0.0,0.80458,0.00012,18.16325]
[1778450801863,35.34,80938.51,0.0,0.80463,0.00012,18.1608]
[1778450802627,35.34,80973.0,0.0,0.80869,0.00012,17.93696]
[1778450804641,35.34,80967.76,0.0,0.80806,0.00012,17.97192]
[1778450805751,35.34,80967.76,0.0,0.80806,0.00012,17.97192]
[1778450805881,35.34,80968.04,0.0,0.80809,0.00012,17.97033]
[1778450806616,35.34,80968.04,0.0,0.80809,0.00012,17.97033]
[1778450806661,35.34,81011.21,0.0,0.81312,0.00012,17.68868]
[1778450807668,35.34,81021.75,0.0,0.81433,0.00011,17.6198]
[1778450808675,35.34,81020.84,0.0,0.81422,0.00011,17.62606]
[1778450810322,35.34,81020.84,0.0,0.81422,0.00011,17.62606]
[1778450810690,35.34,81049.94,0.0,0.81753,0.00011,17.4358]
[1778450812704,35.35,81043.68,0.0,0.81681,0.00011,17.47759]
[1778450815479,35.35,81044.29,0.0,0.81688,0.00011,17.47385]
[1778450815727,35.35,81067.7,0.0,0.81952,0.00011,17.32043]
[1778450816733,35.35,81091.21,0.0,0.82216,0.00011,17.16562]
[1778450817740,35.35,81090.86,0.0,0.82212,0.00011,17.16817]
[1778450819185,35.35,81090.86,0.0,0.82212,0.00011,17.16817]
[1778450819202,35.35,81102.83,0.0,0.82344,0.00011,17.09009]
[1778450819754,35.35,81115.49,0.0,0.82484,0.00011,17.00652]
[1778450820761,35.35,81103.74,0.0,0.82354,0.00011,17.08443]
[1778450821874,35.35,81103.74,0.0,0.82354,0.00011,17.08443]
[1778450821926,35.35,81102.2,0.0,0.82336,0.00011,17.09495]
[1778450822779,35.35,81109.96,0.0,0.82421,0.00011,17.04421]
[1778450823786,35.35,81101.07,0.0,0.82322,0.00011,17.10326]
[1778450824793,35.35,81111.96,0.0,0.82443,0.00011,17.03139]
[1778450825758,35.35,81111.96,0.0,0.82443,0.00011,17.03139]
[1778450826592,35.36,81116.44,0.0,0.82491,0.00011,17.00253]
[1778450826807,35.36,81140.81,0.0,0.82759,0.00011,16.84171]
[1778450827814,35.36,81143.81,0.0,0.82791,0.00011,16.82233]
[1778450828821,35.36,81150.04,0.0,0.82858,0.00011,16.78159]
[1778450830122,35.36,81150.04,0.0,0.82858,0.00011,16.78159]
[1778450830139,35.36,81177.16,0.0,0.83152,0.00011,16.60253]
[1778450830872,35.36,81177.16,0.0,0.83152,0.00011,16.60253]
[1778450830948,35.36,81206.36,0.0,0.83464,0.00011,16.40888]
[1778450831844,35.36,81212.27,0.0,0.83526,0.00011,16.3707]
[1778450833862,35.37,81207.43,0.0,0.83472,0.00011,16.40421]
[1778450834606,35.37,81207.43,0.0,0.83472,0.00011,16.40421]
[1778450834870,35.37,81222.23,0.0,0.83628,0.00011,16.30664]
[1778450835876,35.37,81232.06,0.0,0.83731,0.00011,16.24195]
[1778450837894,35.37,81216.87,0.0,0.83569,0.00011,16.34343]
[1778450838900,35.37,81200.79,0.0,0.83397,0.00011,16.45125]
[1778450839907,35.37,81194.23,0.0,0.83326,0.00011,16.49532]
[1778450841508,35.37,81194.23,0.0,0.83326,0.00011,16.49532]
[1778450840915,35.38,81184.04,0.0,0.83215,0.00011,16.56357]
[1778450841921,35.38,81179.11,0.0,0.83162,0.00011,16.59624]
[1778450842928,35.38,81190.52,0.0,0.83283,0.00011,16.52164]
[1778450843935,35.38,81200.1,0.0,0.83385,0.00011,16.45862]
[1778450845401,35.38,81200.1,0.0,0.83385,0.00011,16.45862]
[1778450845440,35.38,81191.8,0.0,0.83295,0.00011,16.51421]
[1778450845949,35.38,81196.58,0.0,0.83346,0.00011,16.48303]
[1778450847963,35.39,81187.08,0.0,0.83242,0.00011,16.54705]
[1778450848970,35.39,81180.25,0.0,0.83168,0.00011,16.59274]
[1778450850984,35.39,81188.67,0.0,0.83257,0.00011,16.53795]
[1778450851991,35.39,81197.12,0.0,0.8335,0.00011,16.4779]
[1778450854005,35.39,81197.51,0.0,0.83353,0.00011,16.47643]
[1778450855013,35.39,81189.32,0.0,0.83264,0.00011,16.53124]
[1778450856019,35.4,81183.6,0.0,0.83201,0.00011,16.5698]
[1778450861054,35.4,81182.64,0.0,0.83188,0.00011,16.57841]
[1778450863069,35.4,81172.61,0.0,0.83078,0.00011,16.64561]
[1778450866090,35.41,81163.13,0.0,0.82973,0.00011,16.70972]
[1778450867099,35.41,81155.51,0.0,0.8289,0.00011,16.76072]
[1778450869113,35.41,81149.03,0.0,0.82817,0.00011,16.80462]
[1778450873141,35.41,81140.99,0.0,0.82726,0.00011,16.85957]
[1778450874148,35.42,81135.61,0.0,0.82667,0.00011,16.89548]
[1778450878684,35.42,81135.01,0.0,0.82658,0.00011,16.90082]
[1778450878817,35.42,81135.01,0.0,0.82658,0.00011,16.90082]
[1778450879183,35.42,81128.87,0.0,0.8259,0.00011,16.94166]
[1778450881197,35.42,81126.22,0.0,0.8256,0.00011,16.95966]
[1778450883211,35.42,81117.24,0.0,0.8246,0.00011,17.0195]
[1778450885225,35.42,81109.25,0.0,0.8237,0.00011,17.07284]
[1778450888246,35.43,81102.87,0.0,0.82298,0.00011,17.11565]
[1778450889253,35.43,81094.5,0.0,0.82205,0.00011,17.17096]
[1778450889848,35.43,81094.5,0.0,0.82205,0.00011,17.17096]
[1778450890261,35.43,81149.48,0.0,0.82811,0.00011,16.80876]
[1778450891268,35.43,81166.56,0.0,0.82996,0.00011,16.69618]
[1778450892275,35.43,81164.65,0.0,0.82975,0.00011,16.70922]
[1778450893650,35.43,81164.11,0.0,0.82968,0.00011,16.71321]
[1778450899324,35.44,81170.14,0.0,0.83029,0.00011,16.67588]
[1778450901167,35.44,81173.27,0.0,0.83062,0.00011,16.65566]
[1778450901313,35.44,81173.27,0.0,0.83062,0.00011,16.65566]
[1778450902345,35.44,81180.55,0.0,0.83139,0.00011,16.60853]
[1778450906373,35.44,81185.26,0.0,0.83187,0.00011,16.57963]
[1778450907380,35.46,81190.2,0.0,0.83227,0.00011,16.55469]
[1778450908160,35.46,81190.2,0.0,0.83227,0.00011,16.55469]
[1778450908310,35.46,81190.2,0.0,0.83227,0.00011,16.55469]
[1778450910401,35.48,81181.55,0.0,0.83121,0.00011,16.62066]
[1778450911050,35.48,81181.55,0.0,0.83121,0.00011,16.62066]
[1778450911066,35.48,81181.55,0.0,0.83121,0.00011,16.62066]
[1778450914549,35.49,81186.44,0.0,0.83175,0.00011,16.58489]
[1778450914567,35.49,81186.44,0.0,0.83175,0.00011,16.58489]
[1778450916267,35.51,81190.11,0.0,0.83201,0.00011,16.56879]
[1778450916310,35.51,81190.11,0.0,0.83201,0.00011,16.56879]
[1778450917450,35.53,81197.76,0.0,0.8327,0.00011,16.52644]
[1778450919861,35.53,81194.22,0.0,0.83231,0.00011,16.55063]
[1778450920060,35.53,81194.22,0.0,0.83231,0.00011,16.55063]
[1778450921250,35.53,81191.69,0.0,0.83204,0.00011,16.56771]
[1778450921311,35.53,81191.69,0.0,0.83204,0.00011,16.56771]
[1778450922485,35.53,81185.16,0.0,0.83132,0.00011,16.61151]
[1778450923021,35.53,81185.16,0.0,0.83132,0.00011,16.61151]
[1778450923068,35.53,81185.16,0.0,0.83132,0.00011,16.61151]
[1778450924938,35.53,81183.42,0.0,0.83113,0.00011,16.62361]
[1778450925071,35.53,81183.42,0.0,0.83113,0.00011,16.62361]
[1778450928469,35.53,81187.15,0.0,0.83151,0.00011,16.59994]
[1778450928561,35.53,81187.15,0.0,0.83151,0.00011,16.59994]
[1778450929534,35.54,81195.27,0.0,0.83237,0.00011,16.54708]
[1778450929758,35.54,81195.27,0.0,0.83237,0.00011,16.54708]
[1778450929816,35.54,81195.27,0.0,0.83237,0.00011,16.54708]
[1778450931600,35.54,81196.77,0.0,0.83253,0.00011,16.53759]
[1778450931809,35.54,81197.0,0.0,0.83254,0.00011,16.53649]
[1778450932556,35.54,81208.9,0.0,0.83381,0.00011,16.45839]
[1778450933563,35.54,81215.7,0.0,0.83452,0.00011,16.41404]
[1778450937591,35.55,81223.14,0.0,0.83527,0.00011,16.36729]
[1778450939609,35.55,81230.73,0.0,0.83605,0.00011,16.31846]
[1778450940616,35.55,81239.86,0.0,0.837,0.0001,16.25866]
[1778450943637,35.55,81234.49,0.0,0.83642,0.00011,16.29515]
[1778450945863,35.55,81235.97,0.0,0.83658,0.00011,16.28569]
[1778450946074,35.55,81235.97,0.0,0.83658,0.00011,16.28569]
[1778450947147,35.55,81235.63,0.0,0.83653,0.00011,16.28857]
[1778450947316,35.55,81235.63,0.0,0.83653,0.00011,16.28857]
[1778450948672,35.56,81223.38,0.0,0.83523,0.00011,16.37004]
[1778450949679,35.56,81218.59,0.0,0.83472,0.00011,16.40194]
[1778450951786,35.56,81217.26,0.0,0.83457,0.00011,16.41109]
[1778450951814,35.56,81217.26,0.0,0.83457,0.00011,16.41109]
[1778450953727,35.56,81215.67,0.0,0.83439,0.00011,16.42228]
[1778450953815,35.56,81215.67,0.0,0.83439,0.00011,16.42228]
[1778450954322,35.56,81215.67,0.0,0.83439,0.00011,16.42228]
[1778450954559,35.56,81215.67,0.0,0.83439,0.00011,16.42228]
[1778450954653,35.56,81216.1,0.0,0.83442,0.00011,16.42053]
[1778450958745,35.57,81193.08,0.0,0.83193,0.00011,16.57443]
[1778450959752,35.57,81203.82,0.0,0.83308,0.00011,16.50398]
[1778450960759,35.57,81210.62,0.0,0.83379,0.00011,16.45958]
[1778450963438,35.58,81213.66,0.0,0.83401,0.00011,16.44648]
[1778450963570,35.58,81213.66,0.0,0.83401,0.00011,16.44648]
[1778450965700,35.6,81213.59,0.0,0.83387,0.00011,16.45497]
[1778450965809,35.6,81213.59,0.0,0.83387,0.00011,16.45497]
[1778450968815,35.61,81224.42,0.0,0.83499,0.00011,16.38556]
[1778450969822,35.61,81230.58,0.0,0.83563,0.00011,16.34555]
[1778450971763,35.61,81231.36,0.0,0.8357,0.00011,16.34105]
[1778450971821,35.61,81231.36,0.0,0.8357,0.00011,16.34105]
[1778450972843,35.61,81220.4,0.0,0.83456,0.00011,16.41]
[1778450974857,35.62,81218.26,0.0,0.83432,0.00011,16.42524]
[1778450975864,35.62,81213.26,0.0,0.83378,0.00011,16.45868]
[1778450977617,35.62,81213.26,0.0,0.83378,0.00011,16.45868]
[1778450976871,35.62,81218.3,0.0,0.8343,0.00011,16.42601]
[1778450977811,35.62,81218.3,0.0,0.8343,0.00011,16.42601]
[1778450979331,35.62,81217.97,0.0,0.83426,0.00011,16.42865]
[1778450979559,35.62,81217.97,0.0,0.83426,0.00011,16.42865]
[1778450979584,35.62,81217.95,0.0,0.83424,0.00011,16.4298]
[1778450983143,35.63,81216.83,0.0,0.83411,0.00011,16.43817]
[1778450983310,35.63,81216.83,0.0,0.83411,0.00011,16.43817]
[1778450984928,35.63,81205.7,0.0,0.83291,0.00011,16.51284]
[1778450987905,35.63,81204.71,0.0,0.83279,0.00011,16.52015]
[1778450988070,35.63,81204.71,0.0,0.83279,0.00011,16.52015]
[1778450988120,35.63,81204.6,0.0,0.83277,0.00011,16.5216]
[1778450989612,35.63,81204.6,0.0,0.83277,0.00011,16.5216]
[1778450989814,35.63,81202.53,0.0,0.83254,0.00011,16.53559]
[1778450990970,35.63,81196.03,0.0,0.83184,0.00011,16.57869]
[1778450992984,35.64,81188.21,0.0,0.83099,0.00011,16.63074]
[1778450994999,35.64,81181.71,0.0,0.83029,0.00011,16.67396]
[1778450996132,35.64,81181.71,0.0,0.83029,0.00011,16.67396]
[1778450996311,35.64,81181.71,0.0,0.83029,0.00011,16.67396]
[1778450997997,35.64,81182.61,0.0,0.83037,0.00011,16.66881]
[1778450998071,35.64,81182.61,0.0,0.83037,0.00011,16.66881]
[1778450998170,35.64,81182.5,0.0,0.83035,0.00011,16.67029]
[1778451002048,35.64,81187.46,0.0,0.83086,0.00011,16.6392]
[1778451003571,35.64,81187.46,0.0,0.83086,0.00011,16.6392]
[1778451003813,35.65,81186.52,0.0,0.83075,0.00011,16.64579]
[1778451009099,35.65,81187.65,0.0,0.83084,0.00011,16.64035]
[1778451010106,35.65,81199.23,0.0,0.83207,0.00011,16.56485]
[1778451011113,35.65,81208.98,0.0,0.8331,0.00011,16.50105]
[1778451012120,35.65,81217.0,0.0,0.83395,0.00011,16.44869]
[1778451014134,35.66,81220.17,0.0,0.83427,0.00011,16.42879]
[1778451015142,35.66,81231.14,0.0,0.83542,0.00011,16.35692]
[1778451016148,35.66,81236.6,0.0,0.83599,0.00011,16.32138]
[1778451017738,35.66,81236.65,0.0,0.83599,0.00011,16.32149]
[1778451017816,35.66,81236.65,0.0,0.83599,0.00011,16.32149]
[1778451020920,35.66,81235.7,0.0,0.83587,0.00011,16.32905]
[1778451021065,35.66,81235.7,0.0,0.83587,0.00011,16.32905]
[1778451021184,35.66,81235.64,0.0,0.83585,0.00011,16.33026]
[1778451026222,35.67,81238.97,0.0,0.83617,0.0001,16.30991]
[1778451027231,35.67,81247.13,0.0,0.83702,0.0001,16.25643]
[1778451028259,35.67,81263.21,0.0,0.8387,0.0001,16.15087]
[1778451028875,35.67,81263.21,0.0,0.8387,0.0001,16.15087]
[1778451029266,35.67,81299.86,0.0,0.84247,0.0001,15.90947]
[1778451030273,35.67,81330.36,0.0,0.84556,0.0001,15.70903]
[1778451031285,35.69,81339.02,0.0,0.84634,0.0001,15.65622]
[1778451032278,35.69,81339.02,0.0,0.84634,0.0001,15.65622]
[1778451035315,35.71,81363.75,0.0,0.84866,0.0001,15.50373]
[1778451036421,35.71,81363.75,0.0,0.84866,0.0001,15.50373]
[1778451036497,35.71,81370.56,0.0,0.84931,0.0001,15.46027]
[1778451039344,35.74,81376.85,0.0,0.84978,0.0001,15.42945]
[1778451040420,35.74,81376.85,0.0,0.84978,0.0001,15.42945]
[1778451041357,35.75,81365.17,0.0,0.84854,0.0001,15.51181]
[1778451042364,35.76,81357.45,0.0,0.84768,0.0001,15.56867]
[1778451043373,35.77,81352.95,0.0,0.84723,0.0001,15.59877]
[1778451045385,35.77,81357.73,0.0,0.8477,0.0001,15.56786]
[1778451050424,35.77,81351.6,0.0,0.84703,0.0001,15.6115]
[1778451055460,35.85,81342.59,0.0,0.84564,0.0001,15.704]
[1778451059488,35.9,81332.65,0.0,0.84432,0.0001,15.7904]
[1778451060495,35.9,81321.65,0.0,0.84321,0.0001,15.8624]
[1778451061502,35.9,81324.42,0.0,0.84348,0.0001,15.84502]
[1778451062509,35.9,81337.28,0.0,0.84477,0.0001,15.76119]
[1778451063516,35.9,81336.44,0.0,0.84468,0.0001,15.76715]
[1778451064528,35.9,81318.49,0.0,0.84286,0.0001,15.88506]
[1778451065530,35.9,81320.65,0.0,0.84308,0.0001,15.8712]
[1778451066537,35.9,81325.18,0.0,0.84353,0.0001,15.84185]
[1778451068288,35.9,81328.59,0.0,0.84387,0.0001,15.81986]
[1778451068311,35.9,81328.59,0.0,0.84387,0.0001,15.81986]
[1778451070870,35.91,81328.39,0.0,0.84383,0.0001,15.82223]
[1778451071062,35.91,81328.39,0.0,0.84383,0.0001,15.82223]
[1778451071572,35.91,81327.36,0.0,0.84372,0.0001,15.82935]
[1778451074873,35.91,81324.83,0.0,0.84345,0.0001,15.84704]
[1778451075064,35.91,81324.83,0.0,0.84345,0.0001,15.84704]
[1778451076608,35.91,81334.96,0.0,0.84446,0.0001,15.78142]
[1778451077614,35.91,81334.51,0.0,0.84441,0.0001,15.78478]
[1778451078621,35.91,81325.25,0.0,0.84347,0.0001,15.84576]
[1778451078993,35.91,81325.25,0.0,0.84347,0.0001,15.84576]
[1778451079062,35.91,81325.25,0.0,0.84347,0.0001,15.84576]
[1778451079628,35.91,81319.04,0.0,0.84284,0.0001,15.88681]
[1778451082649,35.92,81306.56,0.0,0.84155,0.0001,15.96969]
[1778451083658,35.92,81323.24,0.0,0.84324,0.0001,15.86105]
[1778451084663,35.92,81320.08,0.0,0.84291,0.0001,15.88232]
[1778451085300,35.92,81320.08,0.0,0.84291,0.0001,15.88232]
[1778451085310,35.92,81320.08,0.0,0.84291,0.0001,15.88232]
[1778451087299,35.92,81313.94,0.0,0.84227,0.0001,15.92359]
[1778451087309,35.92,81313.94,0.0,0.84227,0.0001,15.92359]
[1778451087684,35.92,81320.32,0.0,0.84291,0.0001,15.88238]
[1778451088691,35.93,81328.24,0.0,0.8437,0.0001,15.83115]
[1778451089123,35.93,81328.24,0.0,0.8437,0.0001,15.83115]
[1778451089167,35.93,81328.24,0.0,0.8437,0.0001,15.83115]
[1778451089698,35.93,81343.88,0.0,0.84527,0.0001,15.72929]
[1778451090705,35.93,81357.76,0.0,0.84665,0.0001,15.63889]
[1778451091712,35.94,81352.57,0.0,0.84609,0.0001,15.67323]
[1778451093726,35.94,81342.28,0.0,0.84505,0.0001,15.74148]
[1778451095184,35.94,81345.51,0.0,0.84536,0.0001,15.72077]
[1778451095317,35.94,81345.51,0.0,0.84536,0.0001,15.72077]
[1778451097506,35.94,81347.29,0.0,0.84553,0.0001,15.71004]
[1778451097558,35.94,81347.29,0.0,0.84553,0.0001,15.71004]
[1778451097754,35.94,81346.67,0.0,0.84546,0.0001,15.71454]
[1778451100510,35.95,81350.77,0.0,0.84586,0.0001,15.68865]
[1778451100560,35.95,81350.77,0.0,0.84586,0.0001,15.68865]
[1778451102654,35.95,81353.5,0.0,0.84611,0.0001,15.6718]
[1778451104800,35.95,81355.38,0.0,0.84629,0.0001,15.66054]
[1778451104806,35.95,81355.33,0.0,0.84627,0.0001,15.6614]
[1778451105196,35.95,81355.33,0.0,0.84627,0.0001,15.6614]
[1778451106822,35.95,81387.88,0.0,0.84948,0.0001,15.44956]
[1778451107829,35.97,81386.79,0.0,0.84929,0.0001,15.46258]
[1778451113721,36.02,81386.9,0.0,0.84895,0.0001,15.48598]
[1778451113814,36.02,81386.9,0.0,0.84895,0.0001,15.48598]
[1778451117118,36.08,81386.5,0.0,0.84855,0.0001,15.51301]
[1778451117311,36.08,81386.5,0.0,0.84855,0.0001,15.51301]
[1778451117348,36.09,81385.23,0.0,0.84833,0.0001,15.52766]
[1778451119917,36.09,81378.0,0.0,0.8476,0.0001,15.57589]
[1778451120920,36.1,81366.16,0.0,0.84642,0.0001,15.65353]
[1778451121992,36.1,81366.16,0.0,0.84642,0.0001,15.65353]
[1778451122075,36.1,81366.16,0.0,0.84642,0.0001,15.65353]
[1778451122176,36.1,81365.65,0.0,0.84636,0.0001,15.65733]
[1778451124948,36.1,81357.71,0.0,0.84555,0.0001,15.71037]
[1778451126234,36.1,81357.71,0.0,0.84555,0.0001,15.71037]
[1778451126311,36.1,81357.71,0.0,0.84555,0.0001,15.71037]
[1778451128353,36.1,81355.33,0.0,0.8453,0.0001,15.7267]
[1778451128561,36.1,81355.33,0.0,0.8453,0.0001,15.7267]
[1778451128568,36.1,81355.1,0.0,0.84527,0.0001,15.72904]
[1778451131997,36.11,81361.15,0.0,0.84585,0.0001,15.69094]
[1778451133027,36.11,81361.15,0.0,0.84585,0.0001,15.69094]
[1778451133063,36.11,81361.15,0.0,0.84585,0.0001,15.69094]
[1778451133066,36.11,81365.91,0.0,0.84632,0.0001,15.66043]
[1778451134011,36.11,81388.5,0.0,0.84854,0.0001,15.51397]
[1778451135085,36.12,81403.24,0.0,0.8499,0.0001,15.42422]
[1778451136040,36.13,81415.93,0.0,0.85108,0.0001,15.34575]
[1778451137045,36.14,81417.39,0.0,0.85114,0.0001,15.34135]
[1778451139058,36.16,81407.37,0.0,0.85002,0.0001,15.41626]
[1778451142478,36.18,81404.49,0.0,0.84963,0.0001,15.44288]
[1778451142559,36.18,81404.49,0.0,0.84963,0.0001,15.44288]
[1778451144093,36.21,81408.94,0.0,0.84991,0.0001,15.42463]
[1778451145100,36.21,81413.58,0.0,0.8503,0.0001,15.39835]
[1778451146645,36.21,81413.58,0.0,0.8503,0.0001,15.39835]
[1778451146809,36.21,81413.58,0.0,0.8503,0.0001,15.39835]
[1778451148698,36.23,81411.1,0.0,0.84995,0.0001,15.42243]
[1778451148815,36.23,81411.1,0.0,0.84995,0.0001,15.42243]
[1778451148799,36.25,81411.31,0.0,0.84986,0.0001,15.42848]
[1778451151034,36.26,81410.58,0.0,0.84973,0.0001,15.43682]
[1778451151069,36.26,81410.58,0.0,0.84973,0.0001,15.43682]
[1778451151144,36.27,81405.89,0.0,0.84926,0.0001,15.46609]
[1778451152912,36.27,81405.89,0.0,0.84926,0.0001,15.46609]
[1778451152150,36.27,81400.42,0.0,0.84872,0.0001,15.50181]
[1778451153160,36.27,81392.77,0.0,0.84797,0.0001,15.55159]
[1778451155174,36.27,81385.48,0.0,0.84724,0.0001,15.59958]
[1778451156753,36.27,81385.48,0.0,0.84724,0.0001,15.59958]
[1778451156801,36.27,81377.86,0.0,0.84647,0.0001,15.64996]
[1778451162223,36.28,81375.42,0.0,0.8462,0.0001,15.66812]
[1778451167258,36.28,81371.35,0.0,0.84576,0.0001,15.69675]
[1778451168173,36.28,81371.35,0.0,0.84576,0.0001,15.69675]
[1778451168310,36.28,81371.35,0.0,0.84576,0.0001,15.69675]
[1778451170827,36.28,81370.01,0.0,0.84562,0.0001,15.7063]
[1778451170843,36.29,81359.05,0.0,0.84451,0.0001,15.77805]
[1778451171061,36.29,81359.05,0.0,0.84451,0.0001,15.77805]
[1778451172293,36.29,81357.14,0.0,0.84432,0.0001,15.79072]
[1778451173799,36.29,81357.14,0.0,0.84432,0.0001,15.79072]
[1778451173808,36.29,81357.14,0.0,0.84432,0.0001,15.79072]
[1778451174948,36.29,81356.06,0.0,0.8442,0.0001,15.79832]
[1778451175064,36.29,81356.06,0.0,0.8442,0.0001,15.79832]
[1778451175314,36.29,81355.26,0.0,0.84412,0.0001,15.80379]
[1778451176321,36.29,81344.52,0.0,0.84304,0.0001,15.87359]
[1778451177924,36.29,81341.26,0.0,0.84271,0.0001,15.89497]
[1778451178062,36.29,81341.26,0.0,0.84271,0.0001,15.89497]
[1778451178337,36.29,81329.78,0.0,0.84155,0.0001,15.96946]
[1778451180351,36.29,81328.52,0.0,0.84142,0.0001,15.97785]
[1778451181358,36.29,81334.37,0.0,0.84201,0.0001,15.94004]
[1778451183389,36.29,81328.84,0.0,0.84145,0.0001,15.97597]
[1778451184396,36.29,81320.68,0.0,0.84062,0.0001,16.02899]
[1778451185404,36.29,81310.75,0.0,0.83961,0.0001,16.0935]
[1778451187418,36.29,81310.51,0.0,0.83957,0.0001,16.09605]
[1778451188809,36.29,81310.51,0.0,0.83957,0.0001,16.09605]
[1778451189061,36.29,81310.23,0.0,0.83954,0.0001,16.09815]
[1778451191123,36.3,81308.92,0.0,0.8394,0.0001,16.10719]
[1778451191312,36.3,81308.92,0.0,0.8394,0.0001,16.10719]
[1778451191446,36.3,81309.44,0.0,0.83944,0.0001,16.10409]
[1778451196482,36.3,81296.94,0.0,0.83815,0.0001,16.18619]
[1778451197489,36.3,81292.28,0.0,0.83767,0.0001,16.21647]
[1778451201521,36.3,81307.15,0.0,0.83918,0.0001,16.12092]
[1778451202528,36.3,81311.34,0.0,0.8396,0.0001,16.09428]
[1778451205776,36.3,81311.23,0.0,0.83958,0.0001,16.09553]
[1778451205812,36.3,81311.23,0.0,0.83958,0.0001,16.09553]
[1778451208239,36.31,81310.85,0.0,0.83953,0.0001,16.099]
[1778451208307,36.31,81310.85,0.0,0.83953,0.0001,16.099]
[1778451213605,36.31,81314.2,0.0,0.83987,0.0001,16.07476]
[1778451214612,36.31,81318.77,0.0,0.84033,0.0001,16.0454]
[1778451215619,36.31,81329.06,0.0,0.84137,0.0001,15.97888]
[1778451216626,36.31,81328.68,0.0,0.84133,0.0001,15.98145]
[1778451217633,36.31,81321.9,0.0,0.84064,0.0001,16.02561]
[1778451219939,36.31,81318.49,0.0,0.84029,0.0001,16.04791]
[1778451220062,36.31,81318.34,0.0,0.84027,0.0001,16.0491]
[1778451220038,36.31,81318.34,0.0,0.84027,0.0001,16.0491]
[1778451220984,36.31,81318.34,0.0,0.84027,0.0001,16.0491]
[1778451221062,36.31,81318.34,0.0,0.84027,0.0001,16.0491]
[1778451226697,36.31,81319.61,0.0,0.8404,0.0001,16.04103]
[1778451227161,36.31,81319.61,0.0,0.8404,0.0001,16.04103]
[1778451227312,36.31,81319.61,0.0,0.8404,0.0001,16.04103]
[1778451227704,36.31,81319.57,0.0,0.8404,0.0001,16.04138]
[1778451228076,36.31,81319.57,0.0,0.8404,0.0001,16.04138]
[1778451228307,36.31,81319.57,0.0,0.8404,0.0001,16.04138]
[1778451228711,36.31,81323.91,0.0,0.84083,0.0001,16.0134]
[1778451229217,36.31,81323.91,0.0,0.84083,0.0001,16.0134]
[1778451229313,36.31,81323.91,0.0,0.84083,0.0001,16.0134]
[1778451233746,36.32,81318.91,0.0,0.84032,0.0001,16.04637]
[1778451235561,36.32,81315.85,0.0,0.84001,0.0001,16.06623]
[1778451235813,36.32,81315.85,0.0,0.84001,0.0001,16.06623]
[1778451235818,36.32,81315.44,0.0,0.83996,0.0001,16.06892]
[1778451236845,36.32,81315.44,0.0,0.83996,0.0001,16.06892]
[1778451237064,36.32,81314.34,0.0,0.83985,0.0001,16.07607]
[1778451239789,36.32,81321.38,0.0,0.84057,0.0001,16.03054]
[1778451240837,36.32,81321.38,0.0,0.84057,0.0001,16.03054]
[1778451240883,36.32,81321.38,0.0,0.84056,0.0001,16.03063]
[1778451241064,36.32,81321.38,0.0,0.84056,0.0001,16.03063]
[1778451243147,36.32,81318.09,0.0,0.84023,0.0001,16.05204]
[1778451243313,36.32,81318.09,0.0,0.84023,0.0001,16.05204]
[1778451244824,36.32,81324.27,0.0,0.84085,0.0001,16.01217]
[1778451245359,36.32,81324.27,0.0,0.84085,0.0001,16.01217]
[1778451245561,36.32,81324.27,0.0,0.84085,0.0001,16.01217]
[1778451247813,36.32,81324.21,0.0,0.84085,0.0001,16.01256]
[1778451247845,36.32,81321.39,0.0,0.84056,0.0001,16.0308]
[1778451248064,36.32,81321.39,0.0,0.84056,0.0001,16.0308]
[1778451248853,36.32,81316.19,0.0,0.84004,0.0001,16.06439]
[1778451250523,36.32,81314.2,0.0,0.83983,0.0001,16.07719]
[1778451250562,36.32,81314.2,0.0,0.83983,0.0001,16.07719]
[1778451254079,36.32,81309.86,0.0,0.8394,0.0001,16.10503]
[1778451254308,36.32,81309.86,0.0,0.8394,0.0001,16.10503]
[1778451256595,36.32,81306.81,0.0,0.83909,0.0001,16.12467]
[1778451256811,36.32,81306.81,0.0,0.83909,0.0001,16.12467]
[1778451256908,36.32,81306.58,0.0,0.83906,0.0001,16.12609]
[1778451257075,36.32,81306.58,0.0,0.83906,0.0001,16.12609]
[1778451257315,36.32,81306.58,0.0,0.83906,0.0001,16.12609]
[1778451261943,36.32,81313.01,0.0,0.83972,0.0001,16.08444]
[1778451262949,36.32,81313.01,0.0,0.83972,0.0001,16.08444]
[1778451262950,36.32,81315.27,0.0,0.83995,0.0001,16.06985]
[1778451263061,36.32,81315.27,0.0,0.83995,0.0001,16.06985]
[1778451264116,36.32,81315.39,0.0,0.83996,0.0001,16.0693]
[1778451264310,36.32,81315.39,0.0,0.83996,0.0001,16.0693]
[1778451265971,36.32,81324.48,0.0,0.84088,0.0001,16.0106]
[1778451267985,36.32,81327.12,0.0,0.84114,0.0001,15.9938]
[1778451268992,36.32,81322.22,0.0,0.84064,0.0001,16.02563]
[1778451269240,36.32,81322.22,0.0,0.84064,0.0001,16.02563]
[1778451269312,36.32,81322.22,0.0,0.84064,0.0001,16.02563]
[1778451269999,36.32,81321.58,0.0,0.84058,0.0001,16.02987]
[1778451270445,36.32,81321.58,0.0,0.84058,0.0001,16.02987]
[1778451270560,36.32,81321.58,0.0,0.84058,0.0001,16.02987]
[1778451273624,36.32,81323.64,0.0,0.84082,0.0001,16.0122]
[1778451273808,36.32,81323.64,0.0,0.84082,0.0001,16.0122]
[1778451275812,36.32,81324.63,0.0,0.84091,0.0001,16.00605]
[1778451275910,36.32,81326.15,0.0,0.84106,0.0001,15.99651]
[1778451276076,36.32,81326.15,0.0,0.84106,0.0001,15.99651]
[1778451276140,36.32,81325.92,0.0,0.84104,0.0001,15.99799]
[1778451277419,36.32,81325.92,0.0,0.84104,0.0001,15.99799]
[1778451277562,36.32,81325.92,0.0,0.84104,0.0001,15.99799]
[1778451285105,36.32,81325.39,0.0,0.84096,0.0001,16.00273]
[1778451287807,36.32,81324.9,0.0,0.84091,0.0001,16.00605]
[1778451287986,36.32,81325.14,0.0,0.84093,0.0001,16.0048]
[1778451288073,36.32,81325.14,0.0,0.84093,0.0001,16.0048]
[1778451288908,36.32,81325.14,0.0,0.84093,0.0001,16.0048]
[1778451288910,36.32,81325.28,0.0,0.84094,0.0001,16.00405]
[1778451289060,36.32,81325.28,0.0,0.84094,0.0001,16.00405]
[1778451291148,36.32,81320.43,0.0,0.84045,0.0001,16.03578]
[1778451292155,36.33,81306.39,0.0,0.83902,0.0001,16.12673]
[1778451293273,36.33,81306.39,0.0,0.83902,0.0001,16.12673]
[1778451293313,36.33,81306.39,0.0,0.83902,0.0001,16.12673]
[1778451293375,36.33,81301.85,0.0,0.83855,0.0001,16.15623]
[1778451295176,36.33,81312.53,0.0,0.83964,0.0001,16.08739]
[1778451297251,36.33,81312.02,0.0,0.83958,0.0001,16.09082]
[1778451297312,36.33,81312.02,0.0,0.83958,0.0001,16.09082]
[1778451298657,36.33,81312.3,0.0,0.83961,0.0001,16.08923]
[1778451298813,36.33,81312.3,0.0,0.83961,0.0001,16.08923]
[1778451298895,36.33,81312.83,0.0,0.83966,0.0001,16.08606]
[1778451301218,36.33,81318.61,0.0,0.84024,0.0001,16.04886]
[1778451302225,36.33,81323.62,0.0,0.84075,0.0001,16.01674]
[1778451303232,36.33,81329.25,0.0,0.84131,0.0001,15.98047]
[1778451306253,36.33,81321.88,0.0,0.84057,0.0001,16.02803]
[1778451308117,36.33,81322.17,0.0,0.84059,0.0001,16.02646]
[1778451308312,36.33,81322.17,0.0,0.84059,0.0001,16.02646]
[1778451310289,36.33,81318.57,0.0,0.84022,0.0001,16.05033]
[1778451310308,36.33,81318.57,0.0,0.84022,0.0001,16.05033]
[1778451312290,36.33,81321.4,0.0,0.8405,0.0001,16.03257]
[1778451312313,36.33,81321.4,0.0,0.8405,0.0001,16.03257]
[1778451314680,36.33,81319.23,0.0,0.84027,0.0001,16.04716]
[1778451314812,36.33,81319.23,0.0,0.84027,0.0001,16.04716]
[1778451314854,36.33,81308.93,0.0,0.83922,0.0001,16.11415]
[1778451316323,36.33,81292.79,0.0,0.83757,0.0001,16.21857]
[1778451317330,36.33,81289.88,0.0,0.83727,0.0001,16.2374]
[1778451319812,36.33,81288.53,0.0,0.83713,0.0001,16.24613]
[1778451320065,36.33,81288.82,0.0,0.83716,0.0001,16.24428]
[1778451321360,36.34,81297.27,0.0,0.83802,0.0001,16.18995]
[1778451322368,36.34,81287.9,0.0,0.83706,0.0001,16.25077]
[1778451323374,36.34,81280.69,0.0,0.83632,0.0001,16.29733]
[1778451324479,36.34,81280.69,0.0,0.83632,0.0001,16.29733]
[1778451324560,36.34,81280.69,0.0,0.83632,0.0001,16.29733]
[1778451324578,36.34,81280.62,0.0,0.83631,0.0001,16.29773]
[1778451325787,36.34,81280.62,0.0,0.83631,0.0001,16.29773]
[1778451325814,36.34,81280.62,0.0,0.83631,0.0001,16.29773]
[1778451331430,36.34,81279.47,0.0,0.83623,0.0001,16.30057]
[1778451335296,36.34,81279.43,0.0,0.83622,0.0001,16.30082]
[1778451335314,36.34,81279.43,0.0,0.83622,0.0001,16.30082]
[1778451337866,36.34,81278.55,0.0,0.83613,0.0001,16.3065]
[1778451338060,36.34,81278.55,0.0,0.83613,0.0001,16.3065]
[1778451337967,36.34,81278.63,0.0,0.83614,0.0001,16.30598]
[1778451338479,36.34,81278.88,0.0,0.83616,0.0001,16.30437]
[1778451343517,36.34,81281.76,0.0,0.83646,0.0001,16.28583]
[1778451347753,36.34,81281.05,0.0,0.83639,0.0001,16.29052]
[1778451347811,36.34,81281.05,0.0,0.83639,0.0001,16.29052]
[1778451352552,36.34,81281.08,0.0,0.83639,0.0001,16.29052]
[1778451352558,36.34,81281.08,0.0,0.83639,0.0001,16.29052]
[1778451355663,36.34,81283.7,0.0,0.83665,0.0001,16.27378]
[1778451355812,36.34,81283.7,0.0,0.83665,0.0001,16.27378]
[1778451355882,36.34,81282.06,0.0,0.83648,0.0001,16.28443]
[1778451357406,36.34,81281.53,0.0,0.83643,0.0001,16.2879]
[1778451357563,36.34,81281.53,0.0,0.83643,0.0001,16.2879]
[1778451360637,36.34,81270.12,0.0,0.83525,0.0001,16.36176]
[1778451361619,36.34,81270.12,0.0,0.83525,0.0001,16.36176]
[1778451361808,36.34,81270.12,0.0,0.83525,0.0001,16.36176]
[1778451361832,36.34,81266.68,0.0,0.83489,0.0001,16.38391]
[1778451364228,36.34,81264.25,0.0,0.83464,0.0001,16.39942]
[1778451364308,36.34,81264.25,0.0,0.83464,0.0001,16.39942]
[1778451368696,36.34,81269.73,0.0,0.83522,0.0001,16.36358]
[1778451371126,36.34,81272.27,0.0,0.83548,0.0001,16.34711]
[1778451371313,36.34,81272.27,0.0,0.83548,0.0001,16.34711]
[1778451371726,36.34,81257.73,0.0,0.83397,0.0001,16.44093]
[1778451372729,36.34,81237.73,0.0,0.83189,0.0001,16.56973]
[1778451373736,36.34,81234.31,0.0,0.83153,0.0001,16.59183]
[1778451376757,36.34,81239.89,0.0,0.83211,0.0001,16.55599]
[1778451380786,36.34,81232.27,0.0,0.83131,0.00011,16.60539]
[1778451383807,36.34,81236.34,0.0,0.83174,0.0001,16.57918]
[1778451384709,36.34,81236.34,0.0,0.83174,0.0001,16.57918]
[1778451384812,36.34,81236.34,0.0,0.83174,0.0001,16.57918]
[1778451387280,36.34,81238.72,0.0,0.83198,0.0001,16.56396]
[1778451387309,36.34,81238.72,0.0,0.83198,0.0001,16.56396]
[1778451389907,36.34,81234.51,0.0,0.83154,0.0001,16.59115]
[1778451390062,36.34,81234.51,0.0,0.83154,0.0001,16.59115]
[1778451390972,36.34,81234.22,0.0,0.83151,0.0001,16.59302]
[1778451391059,36.34,81234.22,0.0,0.83151,0.0001,16.59302]
[1778451391120,36.34,81233.68,0.0,0.83149,0.00011,16.59197]
[1778451396899,36.34,81227.75,0.0,0.83086,0.00011,16.63008]
[1778451397905,36.34,81232.53,0.0,0.83137,0.00011,16.59923]
[1778451399960,36.34,81233.2,0.0,0.83144,0.00011,16.5947]
[1778451400071,36.34,81233.2,0.0,0.83144,0.00011,16.5947]
[1778451400899,36.34,81233.83,0.0,0.83151,0.00011,16.59043]
[1778451401063,36.34,81233.83,0.0,0.83151,0.00011,16.59043]
[1778451401719,36.34,81236.28,0.0,0.83177,0.0001,16.57444]
[1778451401937,36.33,81235.0,0.0,0.83164,0.0001,16.5825]
[1778451405646,36.33,81231.31,0.0,0.83126,0.00011,16.60562]
[1778451405966,36.33,81230.35,0.0,0.83117,0.00011,16.61157]
[1778451407104,36.33,81230.35,0.0,0.83117,0.00011,16.61157]
[1778451407122,36.33,81226.16,0.0,0.83073,0.00011,16.63851]
[1778451407984,36.33,81215.65,0.0,0.82962,0.00011,16.70612]
[1778451408991,36.33,81216.15,0.0,0.82967,0.00011,16.70272]
[1778451410922,36.33,81215.58,0.0,0.82962,0.00011,16.70622]
[1778451411005,36.33,81214.5,0.0,0.8295,0.00011,16.71301]
[1778451413021,36.33,81223.49,0.0,0.83046,0.00011,16.65476]
[1778451415035,36.33,81228.06,0.0,0.83094,0.00011,16.62513]
[1778451416963,36.33,81225.42,0.0,0.83067,0.00011,16.64208]
[1778451417067,36.33,81225.42,0.0,0.83067,0.00011,16.64208]
[1778451419567,36.33,81220.05,0.0,0.83011,0.00011,16.67638]
[1778451419811,36.33,81220.05,0.0,0.83011,0.00011,16.67638]
[1778451420070,36.33,81221.66,0.0,0.83028,0.00011,16.66588]
[1778451421863,36.33,81219.84,0.0,0.83009,0.00011,16.6775]
[1778451422073,36.33,81219.84,0.0,0.83009,0.00011,16.6775]
[1778451425219,36.33,81218.43,0.0,0.82995,0.00011,16.68611]
[1778451425309,36.33,81218.43,0.0,0.82995,0.00011,16.68611]
[1778451426114,36.33,81214.76,0.0,0.82956,0.00011,16.70965]
[1778451427530,36.33,81214.9,0.0,0.82958,0.00011,16.70861]
[1778451427557,36.33,81214.9,0.0,0.82958,0.00011,16.70861]
[1778451428128,36.33,81214.4,0.0,0.82952,0.00011,16.7117]
[1778451429624,36.33,81215.65,0.0,0.82966,0.00011,16.70352]
[1778451429814,36.33,81215.65,0.0,0.82966,0.00011,16.70352]
[1778451434966,36.32,81213.07,0.0,0.8294,0.00011,16.71951]
[1778451435059,36.32,81213.07,0.0,0.8294,0.00011,16.71951]
[1778451435177,36.32,81212.8,0.0,0.82937,0.00011,16.72111]
[1778451437630,36.32,81215.25,0.0,0.82963,0.00011,16.70508]
[1778451437815,36.32,81215.25,0.0,0.82963,0.00011,16.70508]
[1778451441219,36.32,81209.95,0.0,0.82908,0.00011,16.73878]
[1778451441306,36.32,81209.95,0.0,0.82908,0.00011,16.73878]
[1778451441565,36.32,81209.95,0.0,0.82908,0.00011,16.73878]
[1778451442229,36.32,81209.61,0.0,0.82904,0.00011,16.74081]
[1778451443556,36.32,81209.61,0.0,0.82904,0.00011,16.74081]
[1778451443964,36.32,81209.61,0.0,0.82904,0.00011,16.74081]
[1778451444056,36.32,81208.52,0.0,0.82893,0.00011,16.74751]
[1778451445250,36.32,81212.19,0.0,0.82933,0.00011,16.72374]
[1778451447873,36.32,81212.31,0.0,0.82934,0.00011,16.72284]
[1778451447878,36.32,81212.59,0.0,0.82937,0.00011,16.72078]
[1778451448271,36.32,81224.61,0.0,0.83064,0.00011,16.64334]
[1778451449278,36.32,81220.29,0.0,0.83019,0.00011,16.67116]
[1778451451069,36.32,81220.29,0.0,0.83019,0.00011,16.67116]
[1778451451084,36.32,81215.77,0.0,0.82975,0.00011,16.6956]
[1778451451292,36.32,81222.89,0.0,0.8305,0.00011,16.64972]
[1778451453306,36.32,81227.27,0.0,0.83096,0.00011,16.62145]
[1778451455000,36.32,81227.27,0.0,0.83096,0.00011,16.62145]
[1778451455082,36.32,81239.33,0.0,0.83223,0.0001,16.54338]
[1778451455320,36.32,81264.4,0.0,0.83485,0.0001,16.3816]
[1778451456327,36.32,81266.54,0.0,0.83507,0.0001,16.36768]
[1778451457334,36.32,81275.67,0.0,0.83602,0.0001,16.30863]
[1778451458341,36.32,81285.24,0.0,0.837,0.0001,16.24681]
[1778451459348,36.32,81290.09,0.0,0.8375,0.0001,16.21577]
[1778451460751,36.32,81290.09,0.0,0.8375,0.0001,16.21577]
[1778451460848,36.32,81290.23,0.0,0.83751,0.0001,16.21499]
[1778451461362,36.32,81300.18,0.0,0.83853,0.0001,16.15071]
[1778451462369,36.32,81303.08,0.0,0.83882,0.0001,16.13207]
[1778451463376,36.32,81308.99,0.0,0.83942,0.0001,16.094]
[1778451464660,36.32,81308.99,0.0,0.83942,0.0001,16.094]
[1778451464746,36.32,81326.59,0.0,0.8412,0.0001,15.98022]
[1778451465395,36.32,81342.44,0.0,0.8428,0.0001,15.87774]
[1778451466402,36.32,81336.44,0.0,0.84219,0.0001,15.91669]
[1778451467965,36.32,81336.44,0.0,0.84219,0.0001,15.91669]
[1778451468064,36.32,81335.61,0.0,0.84211,0.0001,15.92225]
[1778451468416,36.32,81343.58,0.0,0.84291,0.0001,15.87072]
[1778451470430,36.32,81343.24,0.0,0.84287,0.0001,15.87325]
[1778451471700,36.32,81343.24,0.0,0.84287,0.0001,15.87325]
[1778451471709,36.32,81354.17,0.0,0.84396,0.0001,15.80272]
[1778451472444,36.32,81353.19,0.0,0.84386,0.0001,15.80913]
[1778451473451,36.32,81340.47,0.0,0.84258,0.0001,15.89162]
[1778451474458,36.32,81335.36,0.0,0.84207,0.0001,15.92479]
[1778451475758,36.32,81335.36,0.0,0.84207,0.0001,15.92479]
[1778451475828,36.32,81324.57,0.0,0.84098,0.0001,15.99464]
[1778451476481,36.32,81287.0,0.0,0.83715,0.0001,16.23754]
[1778451477488,36.32,81276.73,0.0,0.83609,0.0001,16.30397]
[1778451478495,36.32,81286.87,0.0,0.83713,0.0001,16.23868]
[1778451479431,36.32,81286.87,0.0,0.83713,0.0001,16.23868]
[1778451479502,36.32,81288.9,0.0,0.83734,0.0001,16.22565]
[1778451481613,36.32,81286.63,0.0,0.8371,0.0001,16.24041]
[1778451481711,36.32,81289.89,0.0,0.83744,0.0001,16.21944]
[1778451482525,36.32,81324.56,0.0,0.84097,0.0001,15.99527]
[1778451483536,36.32,81343.98,0.0,0.84293,0.0001,15.8697]
[1778451484539,36.32,81350.38,0.0,0.84356,0.0001,15.82847]
[1778451485611,36.32,81350.38,0.0,0.84356,0.0001,15.82847]
[1778451485691,36.32,81356.95,0.0,0.84422,0.0001,15.78597]
[1778451486553,36.32,81367.36,0.0,0.84525,0.0001,15.7187]
[1778451487560,36.32,81365.3,0.0,0.84505,0.0001,15.73215]
[1778451489741,36.33,81364.85,0.0,0.845,0.0001,15.73517]
[1778451489846,36.33,81364.52,0.0,0.84497,0.0001,15.73741]
[1778451493464,36.33,81363.07,0.0,0.84481,0.0001,15.74754]
[1778451493635,36.33,81362.78,0.0,0.84478,0.0001,15.74974]
[1778451494650,36.33,81354.51,0.0,0.84395,0.0001,15.80352]
[1778451495656,36.33,81343.13,0.0,0.84281,0.0001,15.87734]
[1778451496663,36.33,81349.65,0.0,0.84346,0.0001,15.83533]
[1778451498677,36.33,81343.83,0.0,0.84287,0.0001,15.87337]
[1778451499684,36.33,81347.06,0.0,0.84319,0.0001,15.85269]
[1778451500342,36.33,81347.06,0.0,0.84319,0.0001,15.85269]
[1778451500564,36.33,81347.06,0.0,0.84319,0.0001,15.85269]
[1778451501726,36.33,81344.45,0.0,0.84293,0.0001,15.86972]
[1778451501809,36.33,81344.45,0.0,0.84293,0.0001,15.86972]
[1778451501827,36.33,81344.62,0.0,0.84294,0.0001,15.8688]
[1778451504720,36.33,81335.0,0.0,0.84197,0.0001,15.9315]
[1778451506188,36.33,81335.0,0.0,0.84197,0.0001,15.9315]
[1778451506230,36.33,81316.29,0.0,0.84007,0.0001,16.05269]
[1778451506734,36.33,81337.41,0.0,0.84221,0.0001,15.91619]
[1778451507741,36.33,81342.41,0.0,0.84271,0.0001,15.8838]
[1778451508749,36.33,81342.47,0.0,0.84271,0.0001,15.88374]
[1778451509958,36.33,81342.47,0.0,0.84271,0.0001,15.88374]
[1778451510022,36.33,81345.77,0.0,0.84304,0.0001,15.86272]
[1778451510487,36.33,81345.77,0.0,0.84304,0.0001,15.86272]
[1778451510763,36.33,81358.44,0.0,0.8443,0.0001,15.78081]
[1778451511770,36.34,81365.04,0.0,0.84499,0.0001,15.73378]
[1778451512777,36.34,81364.32,0.0,0.84491,0.0001,15.73873]
[1778451514274,36.34,81364.32,0.0,0.84491,0.0001,15.73873]
[1778451513784,36.34,81357.37,0.0,0.84422,0.0001,15.78401]
[1778451514791,36.34,81349.45,0.0,0.84342,0.0001,15.83554]
[1778451516805,36.34,81349.88,0.0,0.84346,0.0001,15.83322]
[1778451517812,36.34,81339.99,0.0,0.84246,0.0001,15.89734]
[1778451518819,36.34,81335.53,0.0,0.84201,0.0001,15.92636]
[1778451520985,36.34,81335.09,0.0,0.84197,0.0001,15.92931]
[1778451521063,36.34,81335.09,0.0,0.84197,0.0001,15.92931]
[1778451521840,36.34,81329.22,0.0,0.84137,0.0001,15.96739]
[1778451522913,36.34,81329.22,0.0,0.84137,0.0001,15.96739]
[1778451523060,36.34,81329.22,0.0,0.84137,0.0001,15.96739]
[1778451523082,36.34,81329.22,0.0,0.84137,0.0001,15.96739]
[1778451523131,36.34,81324.6,0.0,0.8409,0.0001,15.99734]
[1778451523854,36.34,81313.9,0.0,0.83982,0.0001,16.06648]
[1778451524861,36.34,81308.5,0.0,0.83927,0.0001,16.10156]
[1778451526176,36.34,81308.5,0.0,0.83927,0.0001,16.10156]
[1778451526250,36.34,81305.78,0.0,0.83899,0.0001,16.11927]
[1778451526875,36.34,81315.16,0.0,0.83994,0.0001,16.05868]
[1778451527882,36.34,81323.24,0.0,0.84076,0.0001,16.00638]
[1778451530180,36.34,81325.05,0.0,0.84095,0.0001,15.99468]
[1778451530531,36.34,81323.9,0.0,0.84083,0.0001,16.00204]
[1778451530903,36.34,81308.2,0.0,0.83924,0.0001,16.10347]
[1778451531910,36.34,81315.64,0.0,0.83999,0.0001,16.05549]
[1778451532917,36.34,81320.16,0.0,0.84045,0.0001,16.02626]
[1778451534061,36.34,81320.16,0.0,0.84045,0.0001,16.02626]
[1778451534103,36.34,81319.68,0.0,0.8404,0.0001,16.02937]
[1778451536074,36.34,81319.62,0.0,0.8404,0.0001,16.02976]
[1778451536158,36.34,81316.76,0.0,0.84011,0.0001,16.04823]
[1778451536421,36.34,81316.76,0.0,0.84011,0.0001,16.04823]
[1778451536567,36.34,81316.76,0.0,0.84011,0.0001,16.04823]
[1778451537952,36.34,81311.52,0.0,0.83957,0.0001,16.08211]
[1778451538395,36.34,81311.52,0.0,0.83957,0.0001,16.08211]
[1778451538959,36.34,81317.75,0.0,0.84021,0.0001,16.04178]
[1778451540066,36.34,81317.75,0.0,0.84021,0.0001,16.04178]
[1778451540072,36.34,81318.89,0.0,0.84032,0.0001,16.03438]
[1778451542833,36.34,81321.64,0.0,0.8406,0.0001,16.01655]
[1778451543010,36.34,81321.64,0.0,0.8406,0.0001,16.01655]
[1778451543068,36.34,81325.89,0.0,0.84103,0.0001,15.98904]
[1778451543997,36.34,81335.47,0.0,0.842,0.0001,15.92712]
[1778451546011,36.34,81344.9,0.0,0.84294,0.0001,15.86633]
[1778451547018,36.34,81357.37,0.0,0.84419,0.0001,15.78589]
[1778451548025,36.34,81359.47,0.0,0.84439,0.0001,15.77259]
[1778451551046,36.34,81353.2,0.0,0.84376,0.0001,15.81397]
[1778451552053,36.34,81346.72,0.0,0.8431,0.0001,15.85607]
[1778451553460,36.34,81347.52,0.0,0.84318,0.0001,15.85106]
[1778451553563,36.34,81347.52,0.0,0.84318,0.0001,15.85106]
[1778451555302,36.35,81356.05,0.0,0.84403,0.0001,15.79629]
[1778451556063,36.35,81356.05,0.0,0.84403,0.0001,15.79629]
[1778451556082,36.35,81361.01,0.0,0.84452,0.0001,15.76443]
[1778451557200,36.35,81361.01,0.0,0.84452,0.0001,15.76443]
[1778451557314,36.35,81361.01,0.0,0.84452,0.0001,15.76443]
[1778451562128,36.35,81371.5,0.0,0.84554,0.0001,15.69817]
[1778451563134,36.35,81381.03,0.0,0.84648,0.0001,15.6368]
[1778451564141,36.35,81375.62,0.0,0.84594,0.0001,15.67205]
[1778451566955,36.35,81376.43,0.0,0.84601,0.0001,15.6671]
[1778451567065,36.35,81376.43,0.0,0.84601,0.0001,15.6671]
[1778451569113,36.35,81377.04,0.0,0.84607,0.0001,15.6635]
[1778451569310,36.35,81377.04,0.0,0.84607,0.0001,15.6635]
[1778451569330,36.35,81377.1,0.0,0.84607,0.0001,15.66351]
[1778451573980,36.36,81377.36,0.0,0.84611,0.0001,15.65884]
[1778451574064,36.36,81377.36,0.0,0.84611,0.0001,15.65884]
[1778451577233,36.36,81368.91,0.0,0.84525,0.0001,15.71482]
[1778451578240,36.36,81359.1,0.0,0.84427,0.0001,15.77853]
[1778451579247,36.36,81358.57,0.0,0.84421,0.0001,15.78219]
[1778451579563,36.36,81358.57,0.0,0.84421,0.0001,15.78219]
[1778451579814,36.36,81358.57,0.0,0.84421,0.0001,15.78219]
[1778451582268,36.36,81352.07,0.0,0.84355,0.0001,15.82487]
[1778451583275,36.36,81347.34,0.0,0.84308,0.0001,15.85561]
[1778451586296,36.36,81353.28,0.0,0.84366,0.0001,15.81773]
[1778451586796,36.36,81353.28,0.0,0.84366,0.0001,15.81773]
[1778451586814,36.36,81353.28,0.0,0.84366,0.0001,15.81773]
[1778451590134,36.37,81352.61,0.0,0.84359,0.0001,15.82265]
[1778451590310,36.37,81352.61,0.0,0.84359,0.0001,15.82265]
[1778451590324,36.37,81352.57,0.0,0.84358,0.0001,15.82309]
[1778451593018,36.37,81352.6,0.0,0.84358,0.0001,15.82326]
[1778451593061,36.37,81352.6,0.0,0.84358,0.0001,15.82326]
[1778451596366,36.37,81344.52,0.0,0.84276,0.0001,15.87612]
[1778451597216,36.37,81344.52,0.0,0.84276,0.0001,15.87612]
[1778451597317,36.37,81344.52,0.0,0.84276,0.0001,15.87612]
[1778451599699,36.37,81344.34,0.0,0.84274,0.0001,15.87763]
[1778451599814,36.37,81344.34,0.0,0.84274,0.0001,15.87763]
[1778451600395,36.37,81341.38,0.0,0.84244,0.0001,15.89686]
[1778451601401,36.37,81333.85,0.0,0.84168,0.0001,15.94583]
[1778451604210,36.37,81334.1,0.0,0.8417,0.0001,15.9445]
[1778451604312,36.37,81334.1,0.0,0.8417,0.0001,15.9445]
[1778451605471,36.37,81321.03,0.0,0.84036,0.0001,16.02978]
[1778451606478,36.37,81321.51,0.0,0.84041,0.0001,16.02702]
[1778451610172,36.37,81320.84,0.0,0.84034,0.0001,16.03145]
[1778451610313,36.37,81320.84,0.0,0.84034,0.0001,16.03145]
[1778451612521,36.37,81312.71,0.0,0.83951,0.0001,16.08409]
[1778451614534,36.37,81304.17,0.0,0.83864,0.0001,16.13931]
[1778451616461,36.37,81300.74,0.0,0.83829,0.0001,16.16142]
[1778451616562,36.37,81300.74,0.0,0.83829,0.0001,16.16142]
[1778451623369,36.37,81299.62,0.0,0.83818,0.0001,16.16829]
[1778451623563,36.37,81298.71,0.0,0.83809,0.0001,16.17405]
[1778451625621,36.37,81310.4,0.0,0.83928,0.0001,16.09879]
[1778451627013,36.37,81310.4,0.0,0.83928,0.0001,16.09879]
[1778451627064,36.37,81310.4,0.0,0.83928,0.0001,16.09879]
[1778451627067,36.38,81303.48,0.0,0.83857,0.0001,16.14388]
[1778451630569,36.38,81303.37,0.0,0.83855,0.0001,16.14491]
[1778451630811,36.38,81303.37,0.0,0.83855,0.0001,16.14491]
[1778451632908,36.38,81302.71,0.0,0.83851,0.0001,16.14497]
[1778451633067,36.38,81302.71,0.0,0.83851,0.0001,16.14497]
[1778451633168,36.38,81302.12,0.0,0.83845,0.0001,16.14911]
[1778451634917,36.38,81300.22,0.0,0.83825,0.0001,16.16137]
[1778451635292,36.38,81300.22,0.0,0.83825,0.0001,16.16137]
[1778451635340,36.38,81307.04,0.0,0.83894,0.0001,16.11772]
[1778451635691,36.38,81336.6,0.0,0.84194,0.0001,15.92694]
[1778451636698,36.38,81350.27,0.0,0.8433,0.0001,15.83893]
[1778451637705,36.38,81356.36,0.0,0.84391,0.0001,15.79976]
[1778451639115,36.38,81356.36,0.0,0.84391,0.0001,15.79976]
[1778451639163,36.38,81360.66,0.0,0.84433,0.0001,15.77247]
[1778451640726,36.38,81354.03,0.0,0.84367,0.0001,15.81551]
[1778451645763,36.38,81355.25,0.0,0.84377,0.0001,15.80895]
[1778451648368,36.38,81354.92,0.0,0.84373,0.0001,15.8113]
[1778451648412,36.39,81355.74,0.0,0.84381,0.0001,15.80646]
[1778451648559,36.39,81355.74,0.0,0.84381,0.0001,15.80646]
[1778451650254,36.39,81352.16,0.0,0.84345,0.0001,15.82957]
[1778451650311,36.39,81352.16,0.0,0.84345,0.0001,15.82957]
[1778451651808,36.39,81343.18,0.0,0.84254,0.0001,15.8881]
[1778451652650,36.39,81343.18,0.0,0.84254,0.0001,15.8881]
[1778451652810,36.39,81343.18,0.0,0.84254,0.0001,15.8881]
[1778451652911,36.39,81338.4,0.0,0.84206,0.0001,15.91914]
[1778451657850,36.39,81328.14,0.0,0.84102,0.0001,15.98601]
[1778451658669,36.39,81328.14,0.0,0.84102,0.0001,15.98601]
[1778451658812,36.39,81328.14,0.0,0.84102,0.0001,15.98601]
[1778451662225,36.39,81329.39,0.0,0.84114,0.0001,15.97807]
[1778451662641,36.39,81333.71,0.0,0.84157,0.0001,15.95029]
[1778451662895,36.39,81308.41,0.0,0.83901,0.0001,16.11353]
[1778451663892,36.39,81296.53,0.0,0.8378,0.0001,16.19038]
[1778451664899,36.39,81296.68,0.0,0.83781,0.0001,16.18963]
[1778451665906,36.39,81298.15,0.0,0.83796,0.0001,16.18027]
[1778451666589,36.39,81298.15,0.0,0.83796,0.0001,16.18027]
[1778451670942,36.39,81290.49,0.0,0.83717,0.0001,16.23022]
[1778451671950,36.39,81282.45,0.0,0.83634,0.0001,16.28213]
[1778451673964,36.39,81280.16,0.0,0.8361,0.0001,16.29693]
[1778451675957,36.39,81280.26,0.0,0.83611,0.0001,16.29625]
[1778451676060,36.39,81280.26,0.0,0.83611,0.0001,16.29625]
[1778451676111,36.39,81280.21,0.0,0.83611,0.0001,16.29652]
[1778451680359,36.39,81277.91,0.0,0.83587,0.0001,16.31131]
[1778451680460,36.39,81270.86,0.0,0.83514,0.0001,16.3567]
[1778451680567,36.39,81270.86,0.0,0.83514,0.0001,16.3567]
[1778451684532,36.39,81276.27,0.0,0.83571,0.0001,16.32168]
[1778451687122,36.39,81276.1,0.0,0.83569,0.0001,16.32272]
[1778451687311,36.39,81276.1,0.0,0.83569,0.0001,16.32272]
[1778451690864,36.39,81273.93,0.0,0.83546,0.0001,16.3368]
[1778451691057,36.39,81273.93,0.0,0.83546,0.0001,16.3368]
[1778451694134,36.39,81277.67,0.0,0.83588,0.0001,16.30827]
[1778451694309,36.39,81277.67,0.0,0.83588,0.0001,16.30827]
[1778451694337,36.39,81277.35,0.0,0.83585,0.0001,16.31033]
[1778451697070,36.39,81277.18,0.0,0.83583,0.0001,16.31141]
[1778451702163,36.39,81273.02,0.0,0.8354,0.0001,16.33806]
[1778451707198,36.39,81277.32,0.0,0.83585,0.0001,16.31018]
[1778451711928,36.39,81276.23,0.0,0.83574,0.0001,16.31718]
[1778451712060,36.39,81276.23,0.0,0.83574,0.0001,16.31718]
[1778451712233,36.39,81276.79,0.0,0.8358,0.0001,16.31357]
[1778451717271,36.39,81279.0,0.0,0.83602,0.0001,16.29941]
[1778451721299,36.39,81271.9,0.0,0.83529,0.0001,16.34515]
[1778451726337,36.39,81269.91,0.0,0.83509,0.0001,16.3578]
[1778451728356,36.39,81258.37,0.0,0.83389,0.0001,16.43222]
[1778451729360,36.39,81246.95,0.0,0.8327,0.0001,16.50581]
[1778451730368,36.39,81245.2,0.0,0.83252,0.0001,16.51703]
[1778451732382,36.39,81251.4,0.0,0.83317,0.0001,16.47698]
[1778451737424,36.39,81249.08,0.0,0.83293,0.0001,16.49173]
[1778451737717,36.39,81249.08,0.0,0.83293,0.0001,16.49173]
[1778451738430,36.39,81264.23,0.0,0.83451,0.0001,16.39396]
[1778451739437,36.39,81267.02,0.0,0.8348,0.0001,16.37589]
[1778451740583,36.39,81268.85,0.0,0.83499,0.0001,16.36403]
[1778451746184,36.39,81267.83,0.0,0.83488,0.0001,16.37039]
[1778451746310,36.39,81267.83,0.0,0.83488,0.0001,16.37039]
[1778451746486,36.39,81268.68,0.0,0.83497,0.0001,16.36488]
[1778451748500,36.39,81260.56,0.0,0.83413,0.0001,16.41715]
[1778451750514,36.39,81253.05,0.0,0.83335,0.0001,16.46552]
[1778451752534,36.39,81250.19,0.0,0.83309,0.0001,16.47942]
[1778451755041,36.39,81250.81,0.0,0.83315,0.0001,16.47581]
[1778451755064,36.39,81250.81,0.0,0.83315,0.0001,16.47581]
[1778451760589,36.39,81260.05,0.0,0.83409,0.0001,16.4172]
[1778451761596,36.39,81264.66,0.0,0.83457,0.0001,16.38737]
[1778451764481,36.39,81264.14,0.0,0.83452,0.0001,16.39063]
[1778451764561,36.39,81264.14,0.0,0.83452,0.0001,16.39063]
[1778451764830,36.39,81263.94,0.0,0.8345,0.0001,16.39173]
[1778451765062,36.39,81263.94,0.0,0.8345,0.0001,16.39173]
[1778451765152,36.39,81263.92,0.0,0.8345,0.0001,16.39186]
[1778451769300,36.39,81264.01,0.0,0.83451,0.0001,16.39099]
[1778451769312,36.39,81264.01,0.0,0.83451,0.0001,16.39099]
[1778451774766,36.39,81264.89,0.0,0.83461,0.0001,16.38479]
[1778451774813,36.39,81264.89,0.0,0.83461,0.0001,16.38479]
[1778451776701,36.39,81271.59,0.0,0.83531,0.0001,16.34138]
[1778451778416,36.39,81271.59,0.0,0.83531,0.0001,16.34138]
[1778451778563,36.39,81271.59,0.0,0.83531,0.0001,16.34138]
[1778451778646,36.39,81272.69,0.0,0.83543,0.0001,16.33426]
[1778451778811,36.39,81272.69,0.0,0.83543,0.0001,16.33426]
[1778451778909,36.39,81272.28,0.0,0.83538,0.0001,16.3369]
[1778451782743,36.39,81257.61,0.0,0.83386,0.0001,16.43137]
[1778451783750,36.39,81254.92,0.0,0.83358,0.0001,16.44875]
[1778451786027,36.39,81256.26,0.0,0.83372,0.0001,16.44016]
[1778451786064,36.39,81256.26,0.0,0.83372,0.0001,16.44016]
[1778451791806,36.39,81252.11,0.0,0.8333,0.0001,16.46616]
[1778451792813,36.39,81259.2,0.0,0.83404,0.0001,16.42048]
[1778451793820,36.39,81270.53,0.0,0.83522,0.0001,16.34734]
[1778451794827,36.39,81273.15,0.0,0.83549,0.0001,16.33041]
[1778451797366,36.39,81274.54,0.0,0.83563,0.0001,16.32142]
[1778451797562,36.39,81274.54,0.0,0.83563,0.0001,16.32142]
[1778451797944,36.39,81278.58,0.0,0.83605,0.0001,16.29541]
[1778451798084,36.39,81278.58,0.0,0.83605,0.0001,16.29541]
[1778451798182,36.39,81278.56,0.0,0.83605,0.0001,16.29554]
[1778451799025,36.39,81278.56,0.0,0.83605,0.0001,16.29554]
[1778451799067,36.39,81278.56,0.0,0.83605,0.0001,16.29554]
[1778451804632,36.39,81277.57,0.0,0.83594,0.0001,16.302]
[1778451804808,36.39,81277.79,0.0,0.83596,0.0001,16.30059]
[1778451804897,36.39,81282.38,0.0,0.83644,0.0001,16.27102]
[1778451805904,36.39,81294.17,0.0,0.83764,0.0001,16.19522]
[1778451806911,36.39,81291.08,0.0,0.83732,0.0001,16.21549]
[1778451807918,36.39,81283.56,0.0,0.83655,0.0001,16.26408]
[1778451811735,36.39,81286.39,0.0,0.83684,0.0001,16.24598]
[1778451811811,36.39,81286.39,0.0,0.83684,0.0001,16.24598]
[1778451812202,36.39,81286.39,0.0,0.83684,0.0001,16.24598]
[1778451812311,36.39,81286.39,0.0,0.83684,0.0001,16.24598]
[1778451812345,36.39,81286.2,0.0,0.83685,0.0001,16.2428]
[1778451814416,36.39,81285.71,0.0,0.8368,0.0001,16.24595]
[1778451814558,36.39,81285.71,0.0,0.8368,0.0001,16.24595]
[1778451819816,36.39,81284.35,0.0,0.83665,0.0001,16.25514]
[1778451820063,36.39,81284.35,0.0,0.83665,0.0001,16.25514]
[1778451821343,36.39,81284.02,0.0,0.83662,0.0001,16.25733]
[1778451821560,36.39,81284.02,0.0,0.83662,0.0001,16.25733]
[1778451821586,36.39,81284.75,0.0,0.83669,0.0001,16.25276]
[1778451826790,36.39,81284.81,0.0,0.83669,0.0001,16.25264]
[1778451826815,36.39,81284.81,0.0,0.83669,0.0001,16.25264]
[1778451831079,36.39,81278.47,0.0,0.83603,0.0001,16.29385]
[1778451833280,36.39,81278.92,0.0,0.83608,0.0001,16.29099]
[1778451833312,36.39,81278.92,0.0,0.83608,0.0001,16.29099]
[1778451833564,36.39,81278.92,0.0,0.83608,0.0001,16.29099]
[1778451833659,36.39,81279.63,0.0,0.83615,0.0001,16.28646]
[1778451833812,36.39,81279.63,0.0,0.83615,0.0001,16.28646]
[1778451839135,36.39,81277.83,0.0,0.83597,0.0001,16.29819]
[1778451840752,36.39,81277.65,0.0,0.83595,0.0001,16.29936]
[1778451840810,36.39,81277.65,0.0,0.83595,0.0001,16.29936]
[1778451846113,36.39,81277.61,0.0,0.83594,0.0001,16.29956]
[1778451846312,36.39,81277.61,0.0,0.83594,0.0001,16.29956]
[1778451847191,36.39,81284.1,0.0,0.83661,0.0001,16.25793]
[1778451848198,36.39,81294.3,0.0,0.83765,0.0001,16.19239]
[1778451850212,36.39,81301.2,0.0,0.83835,0.0001,16.14832]
[1778451851421,36.39,81301.2,0.0,0.83835,0.0001,16.14832]
[1778451851565,36.39,81301.2,0.0,0.83835,0.0001,16.14832]
[1778451851599,36.39,81301.2,0.0,0.83835,0.0001,16.14832]
[1778451851654,36.4,81301.21,0.0,0.83834,0.0001,16.14886]
[1778451851811,36.4,81301.21,0.0,0.83834,0.0001,16.14886]
[1778451857762,36.4,81301.78,0.0,0.83838,0.0001,16.14683]
[1778451857811,36.4,81301.78,0.0,0.83838,0.0001,16.14683]
[1778451864312,36.41,81302.55,0.0,0.83841,0.0001,16.1449]
[1778451865616,36.41,81302.55,0.0,0.83841,0.0001,16.1449]
[1778451865813,36.41,81302.47,0.0,0.8384,0.0001,16.14561]
[1778451871687,36.41,81299.21,0.0,0.83805,0.0001,16.16768]
[1778451871811,36.41,81299.15,0.0,0.83807,0.0001,16.16367]
[1778451871825,36.41,81299.15,0.0,0.83807,0.0001,16.16367]
[1778451872065,36.41,81299.15,0.0,0.83807,0.0001,16.16367]
[1778451872368,36.41,81299.03,0.0,0.83806,0.0001,16.1646]
[1778451877403,36.41,81304.14,0.0,0.83857,0.0001,16.13241]
[1778451880347,36.41,81305.17,0.0,0.83866,0.0001,16.12659]
[1778451880571,36.41,81305.17,0.0,0.83866,0.0001,16.12659]
[1778451881948,36.41,81302.24,0.0,0.83836,0.0001,16.14586]
[1778451882068,36.41,81302.24,0.0,0.83836,0.0001,16.14586]
[1778451884452,36.42,81294.34,0.0,0.83754,0.0001,16.19724]
[1778451885459,36.42,81289.76,0.0,0.83707,0.0001,16.22684]
[1778451886466,36.42,81295.35,0.0,0.83764,0.0001,16.19088]
[1778451887473,36.42,81300.37,0.0,0.83815,0.0001,16.15886]
[1778451888953,36.42,81302.6,0.0,0.83837,0.0001,16.14485]
[1778451889064,36.42,81302.6,0.0,0.83837,0.0001,16.14485]
[1778451889121,36.42,81302.6,0.0,0.83837,0.0001,16.14485]
[1778451889314,36.42,81302.6,0.0,0.83837,0.0001,16.14485]
[1778451889487,36.42,81303.85,0.0,0.8385,0.0001,16.13696]
[1778451890866,36.42,81304.33,0.0,0.83854,0.0001,16.13405]
[1778451891060,36.42,81304.33,0.0,0.83854,0.0001,16.13405]
[1778451892508,36.42,81312.68,0.0,0.83939,0.0001,16.0806]
[1778451894522,36.42,81315.8,0.0,0.8397,0.0001,16.06102]
[1778451895315,36.42,81315.8,0.0,0.8397,0.0001,16.06102]
[1778451895559,36.42,81315.8,0.0,0.8397,0.0001,16.06102]
[1778451895917,36.42,81314.65,0.0,0.83958,0.0001,16.0687]
[1778451896064,36.42,81314.65,0.0,0.83958,0.0001,16.0687]
[1778451896536,36.42,81314.44,0.0,0.83955,0.0001,16.07031]
[1778451897543,36.42,81307.77,0.0,0.83887,0.0001,16.11355]
[1778451899557,36.42,81302.18,0.0,0.83829,0.0001,16.14992]
[1778451900489,36.42,81302.18,0.0,0.83829,0.0001,16.14992]
[1778451900564,36.42,81302.18,0.0,0.83829,0.0001,16.14992]
[1778451902057,36.42,81301.46,0.0,0.83822,0.0001,16.15483]
[1778451902081,36.42,81301.46,0.0,0.83822,0.0001,16.15483]
[1778451907613,36.43,81301.45,0.0,0.8382,0.0001,16.15572]
[1778451910925,36.43,81302.06,0.0,0.83826,0.0001,16.15226]
[1778451911069,36.43,81302.06,0.0,0.83826,0.0001,16.15226]
[1778451911153,36.43,81302.06,0.0,0.83826,0.0001,16.15226]
[1778451911313,36.43,81302.06,0.0,0.83826,0.0001,16.15226]
[1778451911641,36.43,81302.16,0.0,0.83826,0.0001,16.15178]
[1778451919697,36.43,81302.19,0.0,0.83825,0.0001,16.15295]
[1778451923938,36.43,81302.72,0.0,0.83829,0.0001,16.15028]
[1778451924063,36.43,81302.72,0.0,0.83829,0.0001,16.15028]
[1778451929767,36.44,81302.87,0.0,0.83827,0.0001,16.1515]
[1778451936816,36.44,81302.46,0.0,0.83822,0.0001,16.15227]
[1778451940506,36.45,81301.4,0.0,0.8381,0.0001,16.15984]
[1778451940513,36.45,81301.4,0.0,0.8381,0.0001,16.15984]
[1778451940565,36.45,81301.4,0.0,0.8381,0.0001,16.15984]
[1778451940608,36.45,81301.37,0.0,0.83809,0.0001,16.16074]
[1778451943865,36.45,81294.79,0.0,0.8374,0.0001,16.2041]
[1778451946283,36.45,81291.69,0.0,0.83708,0.0001,16.22432]
[1778451946311,36.45,81291.69,0.0,0.83708,0.0001,16.22432]
[1778451946331,36.45,81291.69,0.0,0.83708,0.0001,16.22432]
[1778451946560,36.45,81291.69,0.0,0.83708,0.0001,16.22432]
[1778451946659,36.45,81292.03,0.0,0.83711,0.0001,16.22261]
[1778451947893,36.45,81299.46,0.0,0.83786,0.0001,16.17502]
[1778451948901,36.45,81314.06,0.0,0.83935,0.0001,16.08132]
[1778451949908,36.45,81320.06,0.0,0.83995,0.0001,16.04311]
[1778451950914,36.46,81325.75,0.0,0.84052,0.0001,16.00674]
[1778451952308,36.46,81325.75,0.0,0.84052,0.0001,16.00674]
[1778451952561,36.46,81325.75,0.0,0.84052,0.0001,16.00674]
[1778451955913,36.46,81326.46,0.0,0.84057,0.0001,16.00348]
[1778451956059,36.46,81326.46,0.0,0.84057,0.0001,16.00348]
[1778451957963,36.46,81334.16,0.0,0.84133,0.0001,15.95489]
[1778451958970,36.46,81338.64,0.0,0.84178,0.0001,15.92623]
[1778451960984,36.46,81346.87,0.0,0.8426,0.0001,15.87372]
[1778451964106,36.46,81348.53,0.0,0.84275,0.0001,15.86367]
[1778451964312,36.46,81348.53,0.0,0.84275,0.0001,15.86367]
[1778451964530,36.46,81348.53,0.0,0.84275,0.0001,15.86367]
[1778451964557,36.46,81348.53,0.0,0.84275,0.0001,15.86367]
[1778451964568,36.47,81348.11,0.0,0.8427,0.0001,15.86705]
[1778451968728,36.47,81350.01,0.0,0.84288,0.0001,15.85551]
[1778451968816,36.47,81350.01,0.0,0.84288,0.0001,15.85551]
[1778451974093,36.47,81349.67,0.0,0.84282,0.0001,15.85973]
[1778451974321,36.47,81349.67,0.0,0.84282,0.0001,15.85973]
[1778451974324,36.47,81350.1,0.0,0.84285,0.0001,15.85729]
[1778451975083,36.47,81357.8,0.0,0.84362,0.0001,15.80805]
[1778451979111,36.48,81365.03,0.0,0.84431,0.0001,15.76315]
[1778451980118,36.48,81375.15,0.0,0.84531,0.0001,15.69822]
[1778451981125,36.48,81375.41,0.0,0.84533,0.0001,15.69687]
[1778451983139,36.48,81368.07,0.0,0.8446,0.0001,15.74477]
[1778451985735,36.48,81368.44,0.0,0.84462,0.0001,15.74287]
[1778451986982,36.48,81368.88,0.0,0.84465,0.0001,15.74148]
[1778451992206,36.49,81377.96,0.0,0.84554,0.0001,15.68101]
[1778451994378,36.49,81378.57,0.0,0.84559,0.0001,15.67765]
[1778451994564,36.49,81378.57,0.0,0.84559,0.0001,15.67765]
[1778451994594,36.49,81378.57,0.0,0.84559,0.0001,15.67765]
[1778451994819,36.49,81378.57,0.0,0.84559,0.0001,15.67765]
[1778451994664,36.49,81378.84,0.0,0.8456,0.0001,15.67703]
[1778451996240,36.5,81365.48,0.0,0.84427,0.0001,15.76358]
[1778451997245,36.5,81354.2,0.0,0.84314,0.0001,15.83673]
[1778451998252,36.5,81352.37,0.0,0.84295,0.0001,15.84895]
[1778451999259,36.5,81350.99,0.0,0.84281,0.0001,15.85817]
[1778452000304,36.5,81350.99,0.0,0.84281,0.0001,15.85817]
[1778452000566,36.5,81350.99,0.0,0.84281,0.0001,15.85817]
[1778452000617,36.5,81352.2,0.0,0.84292,0.0001,15.85104]
[1778452002042,36.5,81351.54,0.0,0.84285,0.0001,15.85529]
[1778452002068,36.5,81351.54,0.0,0.84285,0.0001,15.85529]
[1778452002735,36.5,81351.54,0.0,0.84285,0.0001,15.85529]
[1778452003289,36.5,81387.08,0.0,0.84637,0.0001,15.62729]
[1778452004296,36.5,81406.24,0.0,0.84823,0.0001,15.50532]
[1778452005303,36.51,81405.15,0.0,0.84812,0.0001,15.51254]
[1778452006481,36.51,81405.15,0.0,0.84812,0.0001,15.51254]
[1778452006526,36.51,81406.05,0.0,0.84819,0.0001,15.50752]
[1778452012353,36.51,81406.34,0.0,0.84819,0.0001,15.50768]
[1778452013363,36.51,81401.16,0.0,0.84768,0.0001,15.5414]
[1778452014369,36.51,81395.42,0.0,0.84711,0.0001,15.57871]
[1778452016386,36.52,81384.66,0.0,0.84604,0.0001,15.649]
[1778452018401,36.52,81384.61,0.0,0.84602,0.0001,15.65024]
[1778452022073,36.52,81387.08,0.0,0.84624,0.0001,15.63561]
[1778452022320,36.52,81387.08,0.0,0.84624,0.0001,15.63561]
[1778452022817,36.52,81387.08,0.0,0.84624,0.0001,15.63561]
[1778452022868,36.52,81384.77,0.0,0.846,0.0001,15.6513]
[1778452023063,36.52,81384.77,0.0,0.846,0.0001,15.6513]
[1778452024443,36.52,81394.63,0.0,0.84697,0.0001,15.58831]
[1778452026457,36.53,81405.2,0.0,0.84798,0.0001,15.52176]
[1778452028471,36.53,81409.47,0.0,0.84838,0.0001,15.49508]
[1778452030485,36.53,81404.48,0.0,0.84789,0.0001,15.52794]
[1778452031268,36.53,81404.48,0.0,0.84789,0.0001,15.52794]
[1778452031311,36.53,81404.48,0.0,0.84789,0.0001,15.52794]
[1778452031479,36.53,81404.48,0.0,0.84789,0.0001,15.52794]
[1778452031565,36.53,81404.48,0.0,0.84789,0.0001,15.52794]
[1778452031580,36.53,81404.3,0.0,0.84786,0.0001,15.52945]
[1778452033506,36.53,81411.05,0.0,0.84851,0.0001,15.48677]
[1778452035520,36.53,81424.46,0.0,0.8498,0.0001,15.4012]
[1778452036527,36.54,81426.19,0.0,0.84997,0.0001,15.39039]
[1778452039551,36.54,81425.36,0.0,0.84988,0.0001,15.39636]
[1778452039565,36.54,81425.36,0.0,0.84988,0.0001,15.39636]
[1778452039652,36.54,81425.36,0.0,0.84987,0.0001,15.39667]
[1778452039904,36.54,81425.36,0.0,0.84987,0.0001,15.39667]
[1778452040061,36.54,81425.36,0.0,0.84987,0.0001,15.39667]
[1778452041562,36.54,81425.89,0.0,0.84992,0.0001,15.39357]
[1778452041575,36.54,81421.78,0.0,0.84952,0.0001,15.42029]
[1778452042569,36.54,81415.44,0.0,0.8489,0.0001,15.46131]
[1778452043576,36.54,81422.18,0.0,0.84955,0.0001,15.41822]
[1778452044583,36.54,81429.97,0.0,0.8503,0.0001,15.36846]
[1778452046049,36.54,81432.77,0.0,0.85056,0.0001,15.35083]
[1778452046598,36.54,81436.31,0.0,0.8509,0.0001,15.32848]
[1778452047125,36.54,81436.31,0.0,0.8509,0.0001,15.32848]
[1778452047198,36.54,81436.31,0.0,0.8509,0.0001,15.32848]
[1778452047605,36.54,81441.7,0.0,0.85141,0.0001,15.29428]
[1778452048612,36.54,81458.15,0.0,0.85298,0.0001,15.18913]
[1778452049491,36.54,81458.15,0.0,0.85298,0.0001,15.18913]
[1778452049626,36.54,81477.15,0.0,0.85478,9e-05,15.06721]
[1778452050629,36.56,81491.58,0.0,0.85604,9e-05,14.98175]
[1778452051636,36.57,81501.09,0.0,0.8569,9e-05,14.92068]
[1778452052658,36.58,81515.09,0.0,0.85813,9e-05,14.83631]
[1778452053607,36.58,81515.09,0.0,0.85813,9e-05,14.83631]
[1778452053653,36.6,81583.89,0.0,0.86434,9e-05,14.40325]
[1778452054045,36.6,81583.89,0.0,0.86434,9e-05,14.40325]
[1778452054660,36.6,81585.62,0.0,0.86449,9e-05,14.39301]
[1778452057369,36.6,81587.46,0.0,0.86463,9e-05,14.38285]
[1778452057681,36.6,81592.11,0.0,0.86504,9e-05,14.35403]
[1778452059703,36.6,81595.78,0.0,0.86535,9e-05,14.3315]
[1778452059724,36.61,81617.41,0.0,0.86727,9e-05,14.1948]
[1778452060760,36.61,81617.41,0.0,0.86727,9e-05,14.1948]
[1778452060837,36.61,81661.57,0.0,0.87113,9e-05,13.91549]
[1778452061712,36.63,81667.35,0.0,0.87151,9e-05,13.88831]
[1778452063602,36.63,81675.78,0.0,0.87222,9e-05,13.836]
[1778452063727,36.65,81685.76,0.0,0.87294,9e-05,13.78348]
[1778452064549,36.65,81685.76,0.0,0.87294,9e-05,13.78348]
[1778452064734,36.67,81675.56,0.0,0.87192,9e-05,13.85904]
[1778452065744,36.7,81675.77,0.0,0.8718,9e-05,13.86772]
[1778452067755,36.74,81687.62,0.0,0.87255,9e-05,13.81311]
[1778452068545,36.74,81687.62,0.0,0.87255,9e-05,13.81311]
[1778452068762,36.76,81693.35,0.0,0.87291,9e-05,13.78747]
[1778452069769,36.78,81677.69,0.0,0.87142,9e-05,13.89673]
[1778452070776,36.8,81674.4,0.0,0.87101,9e-05,13.92646]
[1778452071783,36.82,81666.59,0.0,0.87022,9e-05,13.98415]
[1778452073797,36.82,81650.03,0.0,0.86876,9e-05,14.09002]
[1778452074590,36.82,81650.03,0.0,0.86876,9e-05,14.09002]
[1778452074753,36.82,81650.03,0.0,0.86876,9e-05,14.09002]
[1778452074804,36.82,81650.31,0.0,0.86878,9e-05,14.08885]
[1778452075812,36.83,81642.24,0.0,0.86806,9e-05,14.14036]
[1778452079841,36.83,81642.72,0.0,0.86807,9e-05,14.13977]
[1778452080848,36.83,81648.99,0.0,0.86861,9e-05,14.10083]
[1778452081579,36.83,81648.99,0.0,0.86861,9e-05,14.10083]
[1778452081854,36.83,81671.17,0.0,0.87053,9e-05,13.96176]
[1778452082861,36.84,81661.19,0.0,0.86966,9e-05,14.02548]
[1778452083868,36.84,81654.21,0.0,0.86904,9e-05,14.07024]
[1778452085573,36.84,81653.89,0.0,0.869,9e-05,14.07297]
[1778452085882,36.84,81647.99,0.0,0.86848,9e-05,14.11087]
[1778452086889,36.84,81657.05,0.0,0.86926,9e-05,14.05442]
[1778452088912,36.84,81663.79,0.0,0.86982,9e-05,14.01344]
[1778452089917,36.85,81683.82,0.0,0.87155,9e-05,13.88813]
[1778452090925,36.85,81675.8,0.0,0.87084,9e-05,13.93944]
[1778452091932,36.85,81665.05,0.0,0.8699,9e-05,14.0079]
[1778452092939,36.85,81665.09,0.0,0.8699,9e-05,14.00835]
[1778452094953,36.85,81674.1,0.0,0.87066,9e-05,13.95306]
[1778452095960,36.86,81678.21,0.0,0.871,9e-05,13.928]
[1778452096967,36.86,81683.75,0.0,0.87147,9e-05,13.894]
[1778452099355,36.86,81671.59,0.0,0.8704,9e-05,13.97219]
[1778452099992,36.86,81667.96,0.0,0.87007,9e-05,13.99579]
[1778452101028,36.86,81656.43,0.0,0.86906,9e-05,14.06909]
[1778452102013,36.87,81650.52,0.0,0.86854,9e-05,14.10697]
[1778452104028,36.87,81656.34,0.0,0.86903,9e-05,14.07153]
[1778452105106,36.87,81656.34,0.0,0.86903,9e-05,14.07153]
[1778452105119,36.87,81655.57,0.0,0.86895,9e-05,14.07703]
[1778452106041,36.87,81651.63,0.0,0.8686,9e-05,14.10249]
[1778452108080,36.87,81636.34,0.0,0.86724,9e-05,14.20005]
[1778452109064,36.87,81623.76,0.0,0.86613,9e-05,14.27991]
[1778452110071,36.88,81623.52,0.0,0.8661,9e-05,14.28178]
[1778452111828,36.88,81623.52,0.0,0.8661,9e-05,14.28178]
[1778452111887,36.88,81623.83,0.0,0.86615,9e-05,14.27598]
[1778452113093,36.88,81613.19,0.0,0.8652,9e-05,14.34374]
[1778452115107,36.88,81612.21,0.0,0.8651,9e-05,14.35088]
[1778452116119,36.88,81601.87,0.0,0.86417,9e-05,14.41669]
[1778452117613,36.88,81601.87,0.0,0.86417,9e-05,14.41669]
[1778452117714,36.88,81607.2,0.0,0.86463,9e-05,14.38429]
[1778452118097,36.88,81607.2,0.0,0.86463,9e-05,14.38429]
[1778452119137,36.89,81600.57,0.0,0.86403,9e-05,14.42684]
[1778452124173,36.89,81593.68,0.0,0.86337,9e-05,14.47336]
[1778452125057,36.89,81593.68,0.0,0.86337,9e-05,14.47336]
[1778452125180,36.89,81587.62,0.0,0.86282,9e-05,14.51222]
[1778452128201,36.9,81571.02,0.0,0.8613,9e-05,14.61864]
[1778452129208,36.9,81572.3,0.0,0.86141,9e-05,14.61085]
[1778452133236,36.9,81566.09,0.0,0.86083,9e-05,14.65145]
[1778452138271,36.9,81567.36,0.0,0.86092,9e-05,14.64479]
[1778452143306,36.91,81560.81,0.0,0.8603,9e-05,14.68838]
[1778452144314,36.91,81554.32,0.0,0.8597,9e-05,14.72991]
[1778452145680,36.91,81554.32,0.0,0.8597,9e-05,14.72991]
[1778452146327,36.91,81542.09,0.0,0.85857,9e-05,14.80811]
[1778452147821,36.91,81542.09,0.0,0.85857,9e-05,14.80811]
[1778452147859,36.91,81541.71,0.0,0.85853,9e-05,14.81116]
[1778452149348,36.91,81538.25,0.0,0.8582,9e-05,14.83364]
[1778452150355,36.91,81541.91,0.0,0.85853,9e-05,14.81097]
[1778452153376,36.92,81532.59,0.0,0.85765,9e-05,14.87173]
[1778452155390,36.92,81526.7,0.0,0.85709,9e-05,14.91003]
[1778452159418,36.92,81534.42,0.0,0.85778,9e-05,14.86289]
[1778452160425,36.92,81538.2,0.0,0.85812,9e-05,14.8392]
[1778452162439,36.93,81526.27,0.0,0.85701,9e-05,14.91544]
[1778452163784,36.93,81526.27,0.0,0.85701,9e-05,14.91544]
[1778452163814,36.93,81526.27,0.0,0.85701,9e-05,14.91544]
[1778452163885,36.93,81523.29,0.0,0.85672,9e-05,14.93531]
[1778452165460,36.93,81518.48,0.0,0.85627,9e-05,14.96622]
[1778452166904,36.93,81518.48,0.0,0.85627,9e-05,14.96622]
[1778452166942,36.93,81515.09,0.0,0.85594,9e-05,14.9885]
[1778452167071,36.93,81515.09,0.0,0.85594,9e-05,14.9885]
[1778452167476,36.93,81515.18,0.0,0.85595,9e-05,14.98793]
[1778452169994,36.93,81516.32,0.0,0.85605,9e-05,14.98103]
[1778452170069,36.93,81515.08,0.0,0.85593,9e-05,14.98923]
[1778452172851,36.93,81516.29,0.0,0.85608,9e-05,14.97719]
[1778452173005,36.93,81516.29,0.0,0.85608,9e-05,14.97719]
[1778452172993,36.93,81510.58,0.0,0.85554,9e-05,15.01359]
[1778452174013,36.93,81510.58,0.0,0.85554,9e-05,15.01359]
[1778452173520,36.93,81503.34,0.0,0.85487,9e-05,15.05953]
[1778452174065,36.93,81503.34,0.0,0.85487,9e-05,15.05953]
[1778452174532,36.93,81499.36,0.0,0.85449,9e-05,15.08508]
[1778452176909,36.93,81499.12,0.0,0.85447,9e-05,15.08684]
[1778452180448,36.94,81501.01,0.0,0.85463,9e-05,15.0756]
[1778452180560,36.94,81501.01,0.0,0.85463,9e-05,15.0756]
[1778452180621,36.94,81507.39,0.0,0.85522,9e-05,15.03575]
[1778452183594,36.94,81502.48,0.0,0.85475,9e-05,15.06789]
[1778452184601,36.94,81498.98,0.0,0.85441,9e-05,15.0906]
[1778452186615,36.94,81500.09,0.0,0.8545,9e-05,15.0848]
[1778452191650,36.95,81499.94,0.0,0.85445,9e-05,15.0878]
[1778452193665,36.95,81504.12,0.0,0.85484,9e-05,15.06184]
[1778452197695,36.95,81497.37,0.0,0.85419,9e-05,15.10567]
[1778452199709,36.95,81494.26,0.0,0.85389,9e-05,15.12614]
[1778452200716,36.95,81497.54,0.0,0.85419,9e-05,15.10567]
[1778452204744,36.96,81504.49,0.0,0.85482,9e-05,15.06304]
[1778452205751,36.96,81509.79,0.0,0.85531,9e-05,15.02985]
[1778452208772,36.96,81517.56,0.0,0.85601,9e-05,14.98203]
[1778452212801,36.96,81511.67,0.0,0.85545,9e-05,15.02032]
[1778452214815,36.96,81507.97,0.0,0.8551,9e-05,15.04424]
[1778452218843,36.97,81497.22,0.0,0.85408,9e-05,15.11349]
[1778452219850,36.97,81499.21,0.0,0.85426,9e-05,15.10122]
[1778452224885,36.97,81499.16,0.0,0.85423,9e-05,15.10336]
[1778452225892,36.97,81504.37,0.0,0.85471,9e-05,15.07069]
[1778452226899,36.97,81509.37,0.0,0.85517,9e-05,15.0394]
[1778452229920,36.98,81513.29,0.0,0.85552,9e-05,15.01543]
[1778452230933,36.98,81506.02,0.0,0.85484,9e-05,15.06174]
[1778452231938,36.98,81497.03,0.0,0.85403,9e-05,15.11459]
[1778452233952,36.98,81492.25,0.0,0.85357,9e-05,15.14555]
[1778452236973,36.98,81486.41,0.0,0.85301,9e-05,15.18344]
[1778452237980,36.98,81482.2,0.0,0.85261,9e-05,15.21036]
[1778452241001,36.98,81473.16,0.0,0.85175,9e-05,15.26819]
[1778452246036,36.98,81473.72,0.0,0.85179,9e-05,15.26516]
[1778452248050,36.98,81466.64,0.0,0.85112,0.0001,15.31027]
[1778452249058,36.98,81469.81,0.0,0.85142,9e-05,15.29021]
[1778452250064,36.98,81477.41,0.0,0.85214,9e-05,15.24209]
[1778452254092,36.99,81468.38,0.0,0.85127,9e-05,15.29995]
[1778452255099,36.99,81458.32,0.0,0.85031,0.0001,15.36383]
[1778452256106,36.99,81460.03,0.0,0.85048,0.0001,15.35295]
[1778452261141,36.99,81459.99,0.0,0.85047,0.0001,15.3532]
[1778452262993,36.99,81459.99,0.0,0.85047,0.0001,15.3532]
[1778452264322,36.99,81460.66,0.0,0.85054,0.0001,15.34895]
[1778452267535,36.99,81459.69,0.0,0.85044,0.0001,15.35579]
[1778452267558,36.99,81459.69,0.0,0.85044,0.0001,15.35579]
[1778452267800,36.99,81459.45,0.0,0.85041,0.0001,15.35777]
[1778452270204,36.99,81466.92,0.0,0.85111,0.0001,15.31066]
[1778452271211,36.99,81475.44,0.0,0.85192,9e-05,15.2567]
[1778452272219,36.99,81464.27,0.0,0.85086,0.0001,15.3277]
[1778452273226,36.99,81460.95,0.0,0.85054,0.0001,15.34882]
[1778452275053,36.99,81460.95,0.0,0.85054,0.0001,15.34882]
[1778452275068,36.99,81460.95,0.0,0.85054,0.0001,15.34882]
[1778452277254,36.99,81465.34,0.0,0.85096,0.0001,15.32109]
[1778452279140,36.99,81465.34,0.0,0.85096,0.0001,15.32109]
[1778452280566,36.99,81464.25,0.0,0.85085,0.0001,15.32816]
[1778452280612,36.99,81473.88,0.0,0.85176,9e-05,15.26716]
[1778452281610,36.99,81473.88,0.0,0.85176,9e-05,15.26716]
[1778452281811,36.99,81473.88,0.0,0.85176,9e-05,15.26716]
[1778452281893,36.99,81476.71,0.0,0.85203,9e-05,15.24956]
[1778452283297,36.99,81498.89,0.0,0.85411,9e-05,15.10915]
[1778452284307,36.99,81502.46,0.0,0.85444,9e-05,15.08691]
[1778452285314,36.99,81506.12,0.0,0.85478,9e-05,15.06413]
[1778452286568,36.99,81506.12,0.0,0.85478,9e-05,15.06413]
[1778452286586,36.99,81505.13,0.0,0.85468,9e-05,15.07084]
[1778452288920,37.0,81506.25,0.0,0.85478,9e-05,15.06418]
[1778452288926,37.0,81509.14,0.0,0.85503,9e-05,15.04679]
[1778452289342,37.0,81514.66,0.0,0.85555,9e-05,15.01183]
[1778452291356,37.0,81519.91,0.0,0.85606,9e-05,14.97485]
[1778452292881,37.0,81519.91,0.0,0.85606,9e-05,14.97485]
[1778452293380,37.0,81538.33,0.0,0.85775,9e-05,14.85897]
[1778452294387,37.0,81541.88,0.0,0.85807,9e-05,14.837]
[1778452296686,37.0,81540.34,0.0,0.85792,9e-05,14.84727]
[1778452296810,37.0,81540.34,0.0,0.85792,9e-05,14.84727]
[1778452299059,37.01,81542.41,0.0,0.8581,9e-05,14.83521]
[1778452299160,37.01,81542.41,0.0,0.85808,9e-05,14.83627]
[1778452301059,37.01,81542.48,0.0,0.85809,9e-05,14.83583]
[1778452301088,37.01,81535.2,0.0,0.85741,9e-05,14.88238]
[1778452301979,37.01,81535.2,0.0,0.85741,9e-05,14.88238]
[1778452302016,37.01,81532.8,0.0,0.85719,9e-05,14.89776]
[1778452303450,37.01,81527.34,0.0,0.85668,9e-05,14.93246]
[1778452305067,37.01,81527.34,0.0,0.85668,9e-05,14.93246]
[1778452305118,37.01,81526.98,0.0,0.85664,9e-05,14.935]
[1778452305786,37.01,81526.98,0.0,0.85664,9e-05,14.935]
[1778452305811,37.01,81526.98,0.0,0.85664,9e-05,14.935]
[1778452308485,37.01,81537.76,0.0,0.85763,9e-05,14.86718]
[1778452309492,37.01,81537.01,0.0,0.85756,9e-05,14.87213]
[1778452310499,37.01,81546.07,0.0,0.85839,9e-05,14.81505]
[1778452311810,37.01,81557.28,0.0,0.85941,9e-05,14.74489]
[1778452312513,37.01,81569.42,0.0,0.86051,9e-05,14.66821]
[1778452313520,37.01,81573.36,0.0,0.86086,9e-05,14.64384]
[1778452318555,37.02,81567.14,0.0,0.86026,9e-05,14.68571]
[1778452320569,37.02,81575.79,0.0,0.86104,9e-05,14.63179]
[1778452321576,37.02,81569.26,0.0,0.86044,9e-05,14.67327]
[1778452322583,37.02,81563.22,0.0,0.85989,9e-05,14.71163]
[1778452323590,37.02,81573.49,0.0,0.86082,9e-05,14.64721]
[1778452324597,37.02,81588.04,0.0,0.86212,9e-05,14.55593]
[1778452325604,37.03,81602.29,0.0,0.8634,9e-05,14.46649]
[1778452326611,37.03,81592.39,0.0,0.86251,9e-05,14.52927]
[1778452327618,37.03,81591.61,0.0,0.86243,9e-05,14.5347]
[1778452329632,37.03,81589.88,0.0,0.86226,9e-05,14.54644]
[1778452331279,37.03,81591.1,0.0,0.86237,9e-05,14.53915]
[1778452331316,37.03,81591.1,0.0,0.86237,9e-05,14.53915]
[1778452332308,37.03,81587.09,0.0,0.862,9e-05,14.56483]
[1778452332653,37.03,81589.93,0.0,0.86225,9e-05,14.54734]
[1778452334949,37.03,81587.75,0.0,0.86205,9e-05,14.56146]
[1778452335005,37.03,81599.53,0.0,0.8631,9e-05,14.48762]
[1778452335685,37.03,81628.87,0.0,0.8657,9e-05,14.30335]
[1778452336692,37.04,81631.45,0.0,0.86593,9e-05,14.28737]
[1778452337702,37.04,81648.58,0.0,0.86743,9e-05,14.18026]
[1778452338682,37.04,81648.58,0.0,0.86743,9e-05,14.18026]
[1778452338709,37.04,81665.13,0.0,0.86887,9e-05,14.07669]
[1778452340193,37.04,81665.13,0.0,0.86887,9e-05,14.07669]
[1778452339759,37.04,81673.57,0.0,0.86959,9e-05,14.02421]
[1778452340744,37.04,81706.67,0.0,0.87243,9e-05,13.81773]
[1778452341764,37.04,81749.23,0.0,0.87601,8e-05,13.55313]
[1778452342767,37.04,81788.03,0.0,0.87921,8e-05,13.3128]
[1778452343703,37.04,81788.03,0.0,0.87921,8e-05,13.3128]
[1778452343918,37.04,81788.03,0.0,0.87921,8e-05,13.3128]
[1778452343936,37.04,81781.36,0.0,0.87865,8e-05,13.35492]
[1778452344781,37.07,81775.2,0.0,0.878,8e-05,13.40455]
[1778452345790,37.09,81770.18,0.0,0.87745,8e-05,13.44621]
[1778452346797,37.09,81775.35,0.0,0.87786,8e-05,13.41515]
[1778452347786,37.09,81775.35,0.0,0.87786,8e-05,13.41515]
[1778452348157,37.09,81775.35,0.0,0.87786,8e-05,13.41515]
[1778452348247,37.09,81764.61,0.0,0.87695,8e-05,13.48361]
[1778452348814,37.09,81746.25,0.0,0.87542,8e-05,13.59758]
[1778452349821,37.1,81727.94,0.0,0.87387,8e-05,13.71232]
[1778452350833,37.1,81699.16,0.0,0.87142,9e-05,13.89242]
[1778452352067,37.1,81699.16,0.0,0.87142,9e-05,13.89242]
[1778452352089,37.1,81711.5,0.0,0.87249,9e-05,13.81171]
[1778452352849,37.1,81714.79,0.0,0.87276,8e-05,13.79185]
[1778452354114,37.1,81714.79,0.0,0.87276,8e-05,13.79185]
[1778452354326,37.1,81714.79,0.0,0.87276,8e-05,13.79185]
[1778452354882,37.1,81709.29,0.0,0.87229,9e-05,13.8268]
[1778452355896,37.1,81722.45,0.0,0.8734,8e-05,13.74479]
[1778452356903,37.13,81728.32,0.0,0.87372,8e-05,13.72192]
[1778452358072,37.13,81728.32,0.0,0.87372,8e-05,13.72192]
[1778452358110,37.15,81722.84,0.0,0.87316,8e-05,13.76354]
[1778452358917,37.16,81716.36,0.0,0.87252,8e-05,13.81078]
[1778452362065,37.18,81715.96,0.0,0.87239,8e-05,13.82007]
[1778452364067,37.18,81710.43,0.0,0.8719,9e-05,13.85569]
[1778452364959,37.18,81720.93,0.0,0.87278,8e-05,13.79147]
[1778452366973,37.2,81721.63,0.0,0.87271,8e-05,13.79706]
[1778452368987,37.21,81726.87,0.0,0.8731,8e-05,13.76825]
[1778452371001,37.22,81718.6,0.0,0.87235,8e-05,13.82386]
[1778452373016,37.22,81712.24,0.0,0.87179,9e-05,13.86458]
[1778452374023,37.22,81701.52,0.0,0.87087,9e-05,13.9318]
[1778452375030,37.23,81700.39,0.0,0.87076,9e-05,13.93952]
[1778452380065,37.23,81698.96,0.0,0.87062,9e-05,13.95035]
[1778452383086,37.23,81682.01,0.0,0.86914,9e-05,14.05703]
[1778452384093,37.23,81678.65,0.0,0.86885,9e-05,14.0786]
[1778452385100,37.23,81692.21,0.0,0.87001,9e-05,13.99453]
[1778452386107,37.24,81696.59,0.0,0.87038,9e-05,13.96782]
[1778452390136,37.24,81686.41,0.0,0.86947,9e-05,14.03352]
[1778452391143,37.24,81671.85,0.0,0.86821,9e-05,14.12479]
[1778452392150,37.24,81670.54,0.0,0.86809,9e-05,14.13333]
[1778452395171,37.25,81660.33,0.0,0.86718,9e-05,14.19854]
[1778452397185,37.25,81655.73,0.0,0.86677,9e-05,14.22805]
[1778452398192,37.25,81666.97,0.0,0.86774,9e-05,14.15825]
[1778452400206,37.25,81671.21,0.0,0.8681,9e-05,14.13234]
[1778452402917,37.25,81670.03,0.0,0.86799,9e-05,14.1404]
[1778452403071,37.25,81670.03,0.0,0.86799,9e-05,14.1404]
[1778452403596,37.25,81669.51,0.0,0.86794,9e-05,14.144]
[1778452403812,37.25,81669.51,0.0,0.86794,9e-05,14.144]
[1778452404234,37.25,81664.12,0.0,0.86747,9e-05,14.17796]
[1778452406248,37.25,81657.7,0.0,0.86689,9e-05,14.21913]
[1778452409199,37.26,81658.52,0.0,0.86695,9e-05,14.21499]
[1778452409311,37.26,81658.52,0.0,0.86695,9e-05,14.21499]
[1778452409601,37.26,81657.52,0.0,0.86685,9e-05,14.22219]
[1778452409812,37.26,81657.52,0.0,0.86685,9e-05,14.22219]
[1778452410276,37.26,81658.46,0.0,0.86693,9e-05,14.21632]
[1778452413298,37.26,81666.84,0.0,0.86768,9e-05,14.16095]
[1778452417231,37.27,81666.65,0.0,0.86764,9e-05,14.16376]
[1778452417310,37.27,81666.65,0.0,0.86764,9e-05,14.16376]
[1778452420348,37.27,81671.28,0.0,0.86801,9e-05,14.13711]
[1778452422368,37.27,81676.9,0.0,0.86849,9e-05,14.10274]
[1778452423371,37.27,81682.47,0.0,0.86896,9e-05,14.06837]
[1778452424354,37.27,81682.47,0.0,0.86896,9e-05,14.06837]
[1778452425558,37.27,81682.47,0.0,0.86896,9e-05,14.06837]
[1778452425468,37.27,81777.43,0.0,0.87697,8e-05,13.48041]
[1778452426466,37.28,81798.82,0.0,0.87868,8e-05,13.35197]
[1778452427474,37.28,81854.8,0.0,0.88318,8e-05,13.00909]
[1778452428355,37.28,81854.8,0.0,0.88318,8e-05,13.00909]
[1778452428486,37.28,81878.58,0.0,0.88504,8e-05,12.86517]
[1778452428691,37.28,81878.58,0.0,0.88504,8e-05,12.86517]
[1778452429491,37.29,81910.93,0.0,0.88756,8e-05,12.66894]
[1778452430500,37.29,81932.66,0.0,0.88922,8e-05,12.53801]
[1778452431509,37.29,81988.07,0.0,0.89338,7e-05,12.20548]
[1778452432307,37.29,81988.07,0.0,0.89338,7e-05,12.20548]
[1778452432412,37.29,81988.07,0.0,0.89338,7e-05,12.20548]
[1778452432515,37.32,82009.53,0.0,0.89478,7e-05,12.09275]
[1778452433522,37.34,81990.25,0.0,0.89322,7e-05,12.21942]
[1778452434529,37.34,82043.58,0.0,0.89711,7e-05,11.90276]
[1778452435536,37.37,82037.54,0.0,0.89652,7e-05,11.95194]
[1778452436336,37.37,82037.54,0.0,0.89652,7e-05,11.95194]
[1778452436543,37.4,82041.84,0.0,0.89667,7e-05,11.93946]
[1778452436624,37.4,82041.84,0.0,0.89667,7e-05,11.93946]
[1778452437550,37.42,82051.61,0.0,0.89726,7e-05,11.89172]
[1778452438558,37.44,82037.73,0.0,0.89613,7e-05,11.98458]
[1778452440423,37.44,82037.73,0.0,0.89613,7e-05,11.98458]
[1778452440456,37.47,82004.26,0.0,0.8935,7e-05,12.19815]
[1778452440719,37.47,82004.26,0.0,0.8935,7e-05,12.19815]
[1778452440785,37.47,81986.24,0.0,0.89215,7e-05,12.30682]
[1778452441580,37.47,81980.73,0.0,0.89173,7e-05,12.34073]
[1778452442587,37.47,82005.62,0.0,0.89357,7e-05,12.19283]
[1778452444472,37.47,82005.62,0.0,0.89357,7e-05,12.19283]
[1778452444560,37.48,82035.79,0.0,0.89576,7e-05,12.01527]
[1778452444696,37.48,82035.79,0.0,0.89576,7e-05,12.01527]
[1778452444766,37.48,82063.67,0.0,0.89777,7e-05,11.85053]
[1778452445611,37.51,82071.33,0.0,0.89815,7e-05,11.81912]
[1778452446620,37.53,82057.92,0.0,0.89706,7e-05,11.90912]
[1778452448488,37.53,82057.92,0.0,0.89706,7e-05,11.90912]
[1778452448550,37.56,82034.48,0.0,0.89516,7e-05,12.06462]
[1778452449456,37.56,82034.48,0.0,0.89516,7e-05,12.06462]
[1778452449509,37.56,82029.85,0.0,0.89483,7e-05,12.09204]
[1778452449639,37.59,82012.52,0.0,0.8934,7e-05,12.20755]
[1778452450646,37.59,82018.79,0.0,0.89385,7e-05,12.17143]
[1778452453463,37.59,82018.68,0.0,0.89383,7e-05,12.17318]
[1778452453497,37.6,81998.71,0.0,0.89233,7e-05,12.29405]
[1778452454982,37.6,81996.2,0.0,0.89214,7e-05,12.30899]
[1778452455030,37.6,81983.44,0.0,0.89118,7e-05,12.38603]
[1778452455682,37.6,81978.56,0.0,0.8908,7e-05,12.4163]
[1778452457704,37.6,81993.0,0.0,0.89186,7e-05,12.33181]
[1778452458997,37.6,81993.0,0.0,0.89186,7e-05,12.33181]
[1778452459251,37.6,81993.0,0.0,0.89186,7e-05,12.33181]
[1778452459272,37.61,82001.27,0.0,0.89246,7e-05,12.28348]
[1778452460726,37.61,81990.73,0.0,0.89166,7e-05,12.34819]
[1778452461733,37.61,81981.73,0.0,0.89097,7e-05,12.40275]
[1778452463070,37.61,81981.73,0.0,0.89097,7e-05,12.40275]
[1778452463090,37.63,81974.04,0.0,0.8903,8e-05,12.45672]
[1778452464755,37.66,81975.24,0.0,0.89022,8e-05,12.46348]
[1778452465827,37.66,81975.24,0.0,0.89022,8e-05,12.46348]
[1778452465892,37.66,81985.72,0.0,0.89099,7e-05,12.40169]
[1778452466769,37.66,81985.68,0.0,0.89098,7e-05,12.40273]
[1778452469834,37.66,81992.37,0.0,0.89146,7e-05,12.36449]
[1778452470042,37.66,81992.37,0.0,0.89146,7e-05,12.36449]
[1778452472811,37.67,81980.53,0.0,0.89057,7e-05,12.43335]
[1778452473910,37.67,81980.53,0.0,0.89057,7e-05,12.43335]
[1778452474246,37.67,81980.53,0.0,0.89057,7e-05,12.43335]
[1778452476839,37.67,82000.16,0.0,0.89201,7e-05,12.31881]
[1778452478104,37.67,82000.16,0.0,0.89201,7e-05,12.31881]
[1778452478574,37.67,82000.16,0.0,0.89201,7e-05,12.31881]
[1778452478135,37.68,81999.48,0.0,0.89195,7e-05,12.32344]
[1778452478857,37.68,81991.2,0.0,0.89133,7e-05,12.37328]
[1778452480878,37.68,81973.35,0.0,0.88998,8e-05,12.48081]
[1778452482585,37.68,81973.35,0.0,0.88998,8e-05,12.48081]
[1778452482596,37.68,81976.94,0.0,0.89023,8e-05,12.46077]
[1778452483559,37.68,81976.94,0.0,0.89023,8e-05,12.46077]
[1778452483598,37.68,81978.44,0.0,0.89033,8e-05,12.45255]
[1778452484917,37.69,81957.6,0.0,0.88875,8e-05,12.57768]
[1778452485924,37.7,81941.15,0.0,0.8874,8e-05,12.68433]
[1778452487579,37.7,81941.15,0.0,0.8874,8e-05,12.68433]
[1778452487620,37.7,81944.59,0.0,0.88765,8e-05,12.66505]
[1778452487938,37.7,81959.81,0.0,0.8888,8e-05,12.57395]
[1778452488945,37.71,81965.19,0.0,0.88921,8e-05,12.54232]
[1778452489952,37.71,81978.56,0.0,0.8902,8e-05,12.4631]
[1778452490963,37.71,81991.93,0.0,0.8912,7e-05,12.38417]
[1778452491972,37.71,81995.09,0.0,0.89142,7e-05,12.36618]
[1778452493500,37.71,81995.09,0.0,0.89142,7e-05,12.36618]
[1778452493560,37.74,81992.7,0.0,0.89105,7e-05,12.39656]
[1778452495600,37.74,81993.49,0.0,0.89111,7e-05,12.39186]
[1778452495816,37.76,81993.45,0.0,0.89101,7e-05,12.39988]
[1778452495997,37.77,82001.61,0.0,0.89152,7e-05,12.35902]
[1778452498011,37.82,82004.01,0.0,0.89143,7e-05,12.36698]
[1778452499514,37.82,82004.01,0.0,0.89143,7e-05,12.36698]
[1778452500553,37.86,82003.4,0.0,0.89116,7e-05,12.389]
[1778452500626,37.86,82003.4,0.0,0.89116,7e-05,12.389]
[1778452500617,37.86,82006.77,0.0,0.89141,7e-05,12.36904]
[1778452501033,37.86,82023.67,0.0,0.89264,7e-05,12.27017]
[1778452502039,37.89,82025.82,0.0,0.89265,7e-05,12.26963]
[1778452503588,37.89,82025.82,0.0,0.89265,7e-05,12.26963]
[1778452503047,37.9,82045.24,0.0,0.89396,7e-05,12.16437]
[1778452504117,37.9,82045.24,0.0,0.89396,7e-05,12.16437]
[1778452504149,37.93,82052.79,0.0,0.89438,7e-05,12.13077]
[1778452506067,37.97,82049.14,0.0,0.89385,7e-05,12.17444]
[1778452507066,37.97,82049.14,0.0,0.89385,7e-05,12.17444]
[1778452507082,38.0,82035.75,0.0,0.89271,7e-05,12.26606]
[1778452508082,38.02,82013.89,0.0,0.89096,7e-05,12.40678]
[1778452509088,38.04,82005.71,0.0,0.89023,7e-05,12.46478]
[1778452511037,38.06,82004.94,0.0,0.89011,7e-05,12.47515]
[1778452511133,38.07,82004.19,0.0,0.88998,7e-05,12.48523]
[1778452513123,38.09,82015.39,0.0,0.89068,7e-05,12.43025]
[1778452514130,38.1,82030.98,0.0,0.89175,7e-05,12.34477]
[1778452515137,38.12,82038.49,0.0,0.89221,7e-05,12.30821]
[1778452517151,38.15,82042.55,0.0,0.89231,7e-05,12.30058]
[1778452517765,38.15,82042.55,0.0,0.89231,7e-05,12.30058]
[1778452518158,38.17,82041.28,0.0,0.89212,7e-05,12.31621]
[1778452521179,38.22,82049.83,0.0,0.89246,7e-05,12.28874]
[1778452522186,38.22,82053.91,0.0,0.89275,7e-05,12.2657]
[1778452523971,38.24,82054.51,0.0,0.89269,7e-05,12.27069]
[1778452524200,38.24,82048.96,0.0,0.89228,7e-05,12.30399]
[1778452525521,38.24,82048.96,0.0,0.89228,7e-05,12.30399]
[1778452525589,38.24,82059.63,0.0,0.89304,7e-05,12.24241]
[1778452526217,38.26,82041.26,0.0,0.8916,7e-05,12.35856]
[1778452527224,38.27,82032.7,0.0,0.89089,7e-05,12.4156]
[1778452529444,38.29,82029.19,0.0,0.89053,7e-05,12.44451]
[1778452529506,38.31,82027.5,0.0,0.89031,7e-05,12.46229]
[1778452532259,38.32,82020.38,0.0,0.88971,7e-05,12.50818]
[1778452534274,38.35,82013.96,0.0,0.88906,7e-05,12.55969]
[1778452535587,38.35,82013.96,0.0,0.88906,7e-05,12.55969]
[1778452535670,38.36,82006.62,0.0,0.8885,7e-05,12.604]
[1778452535820,38.36,82006.62,0.0,0.8885,7e-05,12.604]
[1778452539308,38.36,82016.39,0.0,0.88921,7e-05,12.54835]
[1778452540315,38.36,82011.62,0.0,0.88884,7e-05,12.57699]
[1778452541322,38.36,82023.66,0.0,0.88973,7e-05,12.50693]
[1778452543338,38.39,82007.05,0.0,0.88833,7e-05,12.61785]
[1778452544345,38.39,82003.62,0.0,0.88806,7e-05,12.63883]
[1778452546363,38.39,81993.36,0.0,0.88728,8e-05,12.70071]
[1778452548377,38.4,81987.48,0.0,0.88682,8e-05,12.7367]
[1778452549482,38.4,81987.48,0.0,0.88682,8e-05,12.7367]
[1778452549489,38.4,81975.91,0.0,0.88593,8e-05,12.80555]
[1778452550397,38.4,81969.28,0.0,0.88543,8e-05,12.84522]
[1778452555433,38.43,81967.7,0.0,0.88512,8e-05,12.86918]
[1778452557447,38.43,81961.16,0.0,0.88461,8e-05,12.90864]
[1778452559461,38.43,81967.97,0.0,0.88512,8e-05,12.86914]
[1778452563571,38.44,81966.43,0.0,0.88499,8e-05,12.87914]
[1778452563655,38.44,81961.72,0.0,0.88463,8e-05,12.90735]
[1778452564512,38.44,81945.11,0.0,0.88335,8e-05,13.00602]
[1778452565582,38.44,81945.11,0.0,0.88335,8e-05,13.00602]
[1778452565609,38.44,81940.87,0.0,0.88302,8e-05,13.03155]
[1778452566526,38.44,81939.36,0.0,0.8829,8e-05,13.04077]
[1778452567540,38.44,81930.69,0.0,0.88223,8e-05,13.09241]
[1778452567988,38.44,81930.69,0.0,0.88223,8e-05,13.09241]
[1778452568541,38.44,81908.31,0.0,0.88048,8e-05,13.22557]
[1778452569549,38.44,81903.24,0.0,0.88008,8e-05,13.25603]
[1778452570556,38.44,81898.47,0.0,0.87971,8e-05,13.28453]
[1778452571563,38.44,81910.02,0.0,0.88061,8e-05,13.21612]
[1778452572570,38.44,81915.32,0.0,0.88102,8e-05,13.1849]
[1778452573577,38.44,81916.97,0.0,0.88115,8e-05,13.1752]
[1778452574584,38.44,81905.9,0.0,0.88028,8e-05,13.24117]
[1778452575567,38.44,81905.9,0.0,0.88028,8e-05,13.24117]
[1778452575591,38.44,81903.07,0.0,0.88005,8e-05,13.25817]
[1778452576598,38.44,81905.86,0.0,0.88027,8e-05,13.24162]
[1778452577605,38.44,81912.52,0.0,0.88079,8e-05,13.20204]
[1778452578612,38.44,81918.89,0.0,0.88129,8e-05,13.16425]
[1778452579570,38.44,81918.89,0.0,0.88129,8e-05,13.16425]
[1778452579619,38.44,81919.24,0.0,0.88132,8e-05,13.16213]
[1778452579812,38.44,81919.24,0.0,0.88132,8e-05,13.16213]
[1778452580626,38.44,81919.26,0.0,0.88132,8e-05,13.16202]
[1778452583647,38.44,81913.17,0.0,0.88084,8e-05,13.19822]
[1778452585661,38.44,81919.27,0.0,0.88132,8e-05,13.1619]
[1778452587675,38.44,81913.84,0.0,0.8809,8e-05,13.1941]
[1778452588682,38.44,81919.91,0.0,0.88137,8e-05,13.15796]
[1778452589689,38.44,81912.2,0.0,0.88077,8e-05,13.20378]
[1778452590696,38.44,81915.87,0.0,0.88106,8e-05,13.18191]
[1778452591703,38.44,81924.57,0.0,0.88177,8e-05,13.1257]
[1778452593737,38.44,81922.15,0.0,0.88158,8e-05,13.14012]
[1778452593717,38.44,81931.78,0.0,0.88233,8e-05,13.083]
[1778452594724,38.44,81938.11,0.0,0.88281,8e-05,13.04558]
[1778452595574,38.44,81938.11,0.0,0.88281,8e-05,13.04558]
[1778452596738,38.44,81942.68,0.0,0.88316,8e-05,13.01885]
[1778452597745,38.44,81947.87,0.0,0.88356,8e-05,12.98834]
[1778452599759,38.45,81957.77,0.0,0.88431,8e-05,12.93029]
[1778452600766,38.45,81958.86,0.0,0.88439,8e-05,12.92419]
[1778452601773,38.45,81955.73,0.0,0.88415,8e-05,12.94304]
[1778452602780,38.45,81951.11,0.0,0.88379,8e-05,12.97069]
[1778452603182,38.45,81951.11,0.0,0.88379,8e-05,12.97069]
[1778452603308,38.45,81951.11,0.0,0.88379,8e-05,12.97069]
[1778452603435,38.45,81951.11,0.0,0.88379,8e-05,12.97069]
[1778452603562,38.45,81951.11,0.0,0.88379,8e-05,12.97069]
[1778452603787,38.45,81951.79,0.0,0.88384,8e-05,12.96695]
[1778452605801,38.45,81948.42,0.0,0.88357,8e-05,12.98744]
[1778452606808,38.45,81957.54,0.0,0.88427,8e-05,12.93376]
[1778452607834,38.45,81957.54,0.0,0.88427,8e-05,12.93376]
[1778452608057,38.45,81957.54,0.0,0.88427,8e-05,12.93376]
[1778452609830,38.45,81955.92,0.0,0.88413,8e-05,12.9441]
[1778452610890,38.45,81955.92,0.0,0.88413,8e-05,12.9441]
[1778452611061,38.45,81955.92,0.0,0.88413,8e-05,12.9441]
[1778452611125,38.45,81955.92,0.0,0.88413,8e-05,12.9441]
[1778452611309,38.45,81955.92,0.0,0.88413,8e-05,12.9441]
[1778452611385,38.45,81951.54,0.0,0.88379,8e-05,12.97032]
[1778452612850,38.45,81945.21,0.0,0.8833,8e-05,13.00831]
[1778452614296,38.45,81945.21,0.0,0.8833,8e-05,13.00831]
[1778452614311,38.45,81945.21,0.0,0.8833,8e-05,13.00831]
[1778452614341,38.45,81931.62,0.0,0.88225,8e-05,13.08905]
[1778452614864,38.45,81926.25,0.0,0.88183,8e-05,13.12102]
[1778452620687,38.45,81928.09,0.0,0.88197,8e-05,13.11036]
[1778452620723,38.45,81928.09,0.0,0.88197,8e-05,13.11036]
[1778452620720,38.46,81932.32,0.0,0.8823,8e-05,13.08546]
[1778452620906,38.46,81936.91,0.0,0.88265,8e-05,13.05826]
[1778452623399,38.46,81938.24,0.0,0.88275,8e-05,13.05053]
[1778452623752,38.46,81938.24,0.0,0.88275,8e-05,13.05053]
[1778452623809,38.46,81938.24,0.0,0.88275,8e-05,13.05053]
[1778452623471,38.46,81948.66,0.0,0.88355,8e-05,12.989]
[1778452623928,38.46,81947.77,0.0,0.88348,8e-05,12.99452]
[1778452624936,38.46,81939.24,0.0,0.88282,8e-05,13.04528]
[1778452625941,38.46,81919.72,0.0,0.8813,8e-05,13.16123]
[1778452626948,38.46,81908.85,0.0,0.88046,8e-05,13.22585]
[1778452628121,38.46,81908.85,0.0,0.88046,8e-05,13.22585]
[1778452628221,38.46,81907.2,0.0,0.88033,8e-05,13.23559]
[1778452629561,38.46,81907.2,0.0,0.88033,8e-05,13.23559]
[1778452629635,38.46,81903.28,0.0,0.88002,8e-05,13.25882]
[1778452629969,38.46,81907.62,0.0,0.88036,8e-05,13.23289]
[1778452631400,38.46,81907.62,0.0,0.88036,8e-05,13.23289]
[1778452631566,38.46,81907.62,0.0,0.88036,8e-05,13.23289]
[1778452631607,38.46,81912.8,0.0,0.88077,8e-05,13.20202]
[1778452636016,38.46,81908.34,0.0,0.88042,8e-05,13.22871]
[1778452637025,38.46,81908.34,0.0,0.88042,8e-05,13.22871]
[1778452637062,38.46,81908.34,0.0,0.88042,8e-05,13.22871]
[1778452638682,38.46,81912.25,0.0,0.88073,8e-05,13.20533]
[1778452639518,38.46,81912.25,0.0,0.88073,8e-05,13.20533]
[1778452639567,38.46,81912.25,0.0,0.88073,8e-05,13.20533]
[1778452639658,38.46,81917.49,0.0,0.88114,8e-05,13.17416]
[1778452641049,38.46,81907.91,0.0,0.88039,8e-05,13.23111]
[1778452642878,38.46,81911.26,0.0,0.88065,8e-05,13.21113]
[1778452643058,38.46,81911.26,0.0,0.88065,8e-05,13.21113]
[1778452646541,38.46,81906.92,0.0,0.88031,8e-05,13.23688]
[1778452646559,38.46,81906.92,0.0,0.88031,8e-05,13.23688]
[1778452646598,38.46,81912.78,0.0,0.88077,8e-05,13.20197]
[1778452648098,38.46,81915.56,0.0,0.88099,8e-05,13.18546]
[1778452649394,38.46,81915.56,0.0,0.88099,8e-05,13.18546]
[1778452654058,38.46,81914.33,0.0,0.88093,8e-05,13.18814]
[1778452654309,38.46,81914.33,0.0,0.88093,8e-05,13.18814]
[1778452654367,38.46,81914.95,0.0,0.88097,8e-05,13.18446]
[1778452656154,38.46,81909.0,0.0,0.88051,8e-05,13.21981]
[1778452659177,38.46,81903.71,0.0,0.8801,8e-05,13.25109]
[1778452662198,38.46,81910.58,0.0,0.88064,8e-05,13.20996]
[1778452664212,38.46,81911.76,0.0,0.88073,8e-05,13.20318]
[1778452667233,38.46,81904.23,0.0,0.88013,8e-05,13.2487]
[1778452670254,38.46,81911.19,0.0,0.88067,8e-05,13.20758]
[1778452673276,38.46,81921.65,0.0,0.88148,8e-05,13.14564]
[1778452674284,38.46,81921.78,0.0,0.88149,8e-05,13.14492]
[1778452675440,38.46,81921.78,0.0,0.88149,8e-05,13.14492]
[1778452676302,38.46,81897.15,0.0,0.87956,8e-05,13.29146]
[1778452677309,38.46,81899.46,0.0,0.87975,8e-05,13.27755]
[1778452679353,38.46,81899.97,0.0,0.87979,8e-05,13.27436]
[1778452680330,38.46,81906.72,0.0,0.88032,8e-05,13.23418]
[1778452681337,38.46,81912.69,0.0,0.88078,8e-05,13.1989]
[1778452682344,38.46,81921.24,0.0,0.88145,8e-05,13.14809]
[1778452686060,38.46,81922.35,0.0,0.88154,8e-05,13.14158]
[1778452686313,38.46,81922.35,0.0,0.88154,8e-05,13.14158]
[1778452686562,38.46,81922.35,0.0,0.88154,8e-05,13.14158]
[1778452686587,38.46,81922.35,0.0,0.88154,8e-05,13.14158]
[1778452686661,38.46,81922.65,0.0,0.88156,8e-05,13.1399]
[1778452687379,38.46,81941.75,0.0,0.88304,8e-05,13.02672]
[1778452688559,38.46,81941.75,0.0,0.88304,8e-05,13.02672]
[1778452688611,38.46,81946.68,0.0,0.88341,8e-05,12.99776]
[1778452693421,38.46,81955.12,0.0,0.88404,8e-05,12.94922]
[1778452698457,38.47,81961.03,0.0,0.88447,8e-05,12.91606]
[1778452701478,38.47,81943.27,0.0,0.8831,8e-05,13.0223]
[1778452702485,38.47,81924.18,0.0,0.88162,8e-05,13.13568]
[1778452703492,38.47,81924.09,0.0,0.88161,8e-05,13.13631]
[1778452706513,38.47,81929.2,0.0,0.882,8e-05,13.10624]
[1778452708054,38.47,81929.12,0.0,0.88199,8e-05,13.10684]
[1778452709534,38.47,81917.59,0.0,0.88109,8e-05,13.17547]
[1778452711548,38.47,81907.58,0.0,0.88034,8e-05,13.23092]
[1778452712555,38.47,81905.38,0.0,0.88017,8e-05,13.24414]
[1778452713818,38.47,81905.38,0.0,0.88017,8e-05,13.24414]
[1778452718186,38.47,81903.66,0.0,0.88002,8e-05,13.25492]
[1778452719617,38.47,81915.45,0.0,0.88095,8e-05,13.18488]
[1778452720624,38.47,81908.97,0.0,0.88044,8e-05,13.22338]
[1778452721631,38.47,81902.56,0.0,0.87993,8e-05,13.26172]
[1778452722638,38.47,81912.3,0.0,0.88069,8e-05,13.20399]
[1778452723645,38.47,81918.73,0.0,0.8812,8e-05,13.16578]
[1778452726316,38.47,81916.22,0.0,0.881,8e-05,13.18103]
[1778452727677,38.47,81909.98,0.0,0.88051,8e-05,13.2181]
[1778452728687,38.48,81901.26,0.0,0.87982,8e-05,13.27006]
[1778452729694,38.48,81893.26,0.0,0.87919,8e-05,13.31772]
[1778452732715,38.47,81902.34,0.0,0.87991,8e-05,13.26358]
[1778452733722,38.47,81915.45,0.0,0.88093,8e-05,13.18566]
[1778452735736,38.47,81904.16,0.0,0.88005,8e-05,13.25264]
[1778452736311,38.47,81904.16,0.0,0.88005,8e-05,13.25264]
[1778452737066,38.48,81901.45,0.0,0.87984,8e-05,13.26898]
[1778452737750,38.48,81896.1,0.0,0.87942,8e-05,13.30091]
[1778452739749,38.48,81893.93,0.0,0.87924,8e-05,13.31391]
[1778452739812,38.48,81893.93,0.0,0.87924,8e-05,13.31391]
[1778452740116,38.48,81893.96,0.0,0.87925,8e-05,13.31376]
[1778452740312,38.48,81893.96,0.0,0.87925,8e-05,13.31376]
[1778452740771,38.48,81893.05,0.0,0.87917,8e-05,13.31919]
[1778452741783,38.48,81905.39,0.0,0.88014,8e-05,13.24577]
[1778452742786,38.48,81912.06,0.0,0.88067,8e-05,13.20592]
[1778452743793,38.47,81909.79,0.0,0.88049,8e-05,13.21931]
[1778452744366,38.47,81909.79,0.0,0.88049,8e-05,13.21931]
[1778452745807,38.47,81926.27,0.0,0.88178,8e-05,13.12138]
[1778452746814,38.47,81931.16,0.0,0.88216,8e-05,13.09235]
[1778452747582,38.47,81931.16,0.0,0.88216,8e-05,13.09235]
[1778452747643,38.47,81931.16,0.0,0.88216,8e-05,13.09235]
[1778452747821,38.47,81931.7,0.0,0.8822,8e-05,13.08923]
[1778452748366,38.47,81931.7,0.0,0.8822,8e-05,13.08923]
[1778452748989,38.48,81929.92,0.0,0.88206,8e-05,13.09991]
[1778452749836,38.48,81920.87,0.0,0.88135,8e-05,13.15372]
[1778452750842,38.48,81915.04,0.0,0.8809,8e-05,13.18845]
[1778452751326,38.48,81915.04,0.0,0.8809,8e-05,13.18845]
[1778452752949,38.48,81913.57,0.0,0.88078,8e-05,13.19719]
[1778452753866,38.48,81905.49,0.0,0.88015,8e-05,13.24518]
[1778452754270,38.48,81905.49,0.0,0.88015,8e-05,13.24518]
[1778452754308,38.48,81905.49,0.0,0.88015,8e-05,13.24518]
[1778452757894,38.47,81914.83,0.0,0.88089,8e-05,13.18932]
[1778452758930,38.47,81914.83,0.0,0.88089,8e-05,13.18932]
[1778452759073,38.47,81915.6,0.0,0.88095,8e-05,13.18466]
[1778452759149,38.47,81915.6,0.0,0.88095,8e-05,13.18466]
[1778452759308,38.47,81915.6,0.0,0.88095,8e-05,13.18466]
[1778452759908,38.47,81916.4,0.0,0.88101,8e-05,13.17986]
[1778452762929,38.47,81924.75,0.0,0.88166,8e-05,13.13027]
[1778452764943,38.47,81925.09,0.0,0.88169,8e-05,13.12838]
[1778452768130,38.48,81926.16,0.0,0.88177,8e-05,13.12215]
[1778452768309,38.48,81926.16,0.0,0.88177,8e-05,13.12215]
[1778452769974,38.48,81924.21,0.0,0.88161,8e-05,13.13385]
[1778452770065,38.48,81924.21,0.0,0.88161,8e-05,13.13385]
[1778452775013,38.48,81918.96,0.0,0.88124,8e-05,13.16078]
[1778452776020,38.48,81912.31,0.0,0.88072,8e-05,13.20029]
[1778452777027,38.48,81903.92,0.0,0.88006,8e-05,13.25012]
[1778452779430,38.48,81899.49,0.0,0.87972,8e-05,13.2762]
[1778452781695,38.48,81900.02,0.0,0.87976,8e-05,13.27304]
[1778452781814,38.48,81900.02,0.0,0.87976,8e-05,13.27304]
[1778452781833,38.48,81900.02,0.0,0.87976,8e-05,13.27304]
[1778452781915,38.48,81901.31,0.0,0.87986,8e-05,13.26536]
[1778452782066,38.48,81901.31,0.0,0.87986,8e-05,13.26536]
[1778452787097,38.48,81903.98,0.0,0.88007,8e-05,13.24955]
[1778452788104,38.48,81913.52,0.0,0.88082,8e-05,13.19272]
[1778452790947,38.48,81914.22,0.0,0.88087,8e-05,13.18851]
[1778452791060,38.47,81915.32,0.0,0.88096,8e-05,13.18193]
[1778452796160,38.48,81916.83,0.0,0.88106,8e-05,13.17384]
[1778452800199,38.48,81929.94,0.0,0.88208,8e-05,13.09626]
[1778452801210,38.48,81941.19,0.0,0.88295,8e-05,13.02972]
[1778452802213,38.48,81948.22,0.0,0.88349,8e-05,12.98832]
[1778452805234,38.48,81950.0,0.0,0.88361,8e-05,12.97859]
[1778452806956,38.48,81950.0,0.0,0.88361,8e-05,12.97859]
[1778452807008,38.48,81950.38,0.0,0.88364,8e-05,12.97662]
[1778452807060,38.48,81950.38,0.0,0.88364,8e-05,12.97662]
[1778452807248,38.48,81953.1,0.0,0.88384,8e-05,12.96081]
[1778452810269,38.48,81962.32,0.0,0.88454,8e-05,12.90726]
[1778452812283,38.48,81964.52,0.0,0.8847,8e-05,12.89506]
[1778452815304,38.49,81959.46,0.0,0.88429,8e-05,12.92615]
[1778452818370,38.49,81961.19,0.0,0.88442,8e-05,12.91667]
[1778452818381,38.49,81961.19,0.0,0.88442,8e-05,12.91667]
[1778452818562,38.49,81961.19,0.0,0.88442,8e-05,12.91667]
[1778452818630,38.49,81960.72,0.0,0.88438,8e-05,12.91983]
[1778452820339,38.49,81956.29,0.0,0.88403,8e-05,12.94674]
[1778452821346,38.49,81969.74,0.0,0.88505,8e-05,12.86772]
[1778452822353,38.49,81972.74,0.0,0.88527,8e-05,12.8505]
[1778452825203,38.49,81973.23,0.0,0.8853,8e-05,12.84802]
[1778452825309,38.49,81973.23,0.0,0.8853,8e-05,12.84802]
[1778452825676,38.49,81973.23,0.0,0.8853,8e-05,12.84802]
[1778452825812,38.49,81973.23,0.0,0.8853,8e-05,12.84802]
[1778452825913,38.49,81975.21,0.0,0.88545,8e-05,12.83656]
[1778452829402,38.5,81964.61,0.0,0.88464,8e-05,12.8999]
[1778452831655,38.5,81961.16,0.0,0.88437,8e-05,12.92039]
[1778452831738,38.5,81969.02,0.0,0.885,8e-05,12.86962]
[1778452832433,38.5,81975.23,0.0,0.88547,8e-05,12.8332]
[1778452835029,38.5,81977.32,0.0,0.88563,8e-05,12.82112]
[1778452835110,38.5,81977.43,0.0,0.88563,8e-05,12.82072]
[1778452835115,38.5,81977.43,0.0,0.88563,8e-05,12.82072]
[1778452835564,38.5,81977.43,0.0,0.88563,8e-05,12.82072]
[1778452835625,38.5,81971.96,0.0,0.88521,8e-05,12.85318]
[1778452837429,38.5,81971.28,0.0,0.88516,8e-05,12.85738]
[1778452837562,38.5,81971.28,0.0,0.88516,8e-05,12.85738]
[1778452841926,38.5,81973.56,0.0,0.88532,8e-05,12.84474]
[1778452842063,38.5,81974.36,0.0,0.88538,8e-05,12.84045]
[1778452843508,38.5,81958.75,0.0,0.88419,8e-05,12.93269]
[1778452844515,38.5,81957.66,0.0,0.8841,8e-05,12.93948]
[1778452845522,38.5,81946.81,0.0,0.88326,8e-05,13.00393]
[1778452846529,38.5,81943.3,0.0,0.88299,8e-05,13.02493]
[1778452849411,38.5,81945.67,0.0,0.88317,8e-05,13.01136]
[1778452849568,38.5,81945.67,0.0,0.88317,8e-05,13.01136]
[1778452849587,38.5,81945.67,0.0,0.88317,8e-05,13.01136]
[1778452849815,38.5,81945.67,0.0,0.88317,8e-05,13.01136]
[1778452849870,38.51,81946.35,0.0,0.88322,8e-05,13.00758]
[1778452852571,38.51,81941.1,0.0,0.8828,8e-05,13.03935]
[1778452853578,38.51,81934.03,0.0,0.88225,8e-05,13.08139]
[1778452858613,38.51,81930.9,0.0,0.882,8e-05,13.10086]
[1778452860627,38.51,81925.7,0.0,0.88159,8e-05,13.13187]
[1778452861634,38.51,81937.39,0.0,0.8825,8e-05,13.06295]
[1778452862644,38.51,81936.76,0.0,0.88244,8e-05,13.06683]
[1778452863651,38.51,81925.83,0.0,0.8816,8e-05,13.13171]
[1778452864658,38.51,81923.12,0.0,0.88139,8e-05,13.14782]
[1778452865665,38.51,81911.43,0.0,0.88047,8e-05,13.21741]
[1778452866672,38.51,81911.6,0.0,0.88048,8e-05,13.21653]
[1778452868484,38.51,81909.37,0.0,0.88031,8e-05,13.22991]
[1778452868558,38.51,81909.37,0.0,0.88031,8e-05,13.22991]
[1778452868774,38.51,81909.37,0.0,0.88031,8e-05,13.22991]
[1778452868810,38.51,81909.37,0.0,0.88031,8e-05,13.22991]
[1778452868875,38.51,81908.49,0.0,0.88024,8e-05,13.23525]
[1778452873721,38.51,81894.7,0.0,0.87915,8e-05,13.31772]
[1778452874728,38.51,81893.12,0.0,0.87902,8e-05,13.3271]
[1778452879764,38.51,81885.07,0.0,0.87839,8e-05,13.3748]
[1778452883791,38.51,81880.36,0.0,0.87802,8e-05,13.40246]
[1778452884798,38.51,81872.35,0.0,0.87739,8e-05,13.45006]
[1778452887390,38.51,81871.34,0.0,0.87731,8e-05,13.45566]
[1778452887500,38.51,81871.34,0.0,0.87731,8e-05,13.45566]
[1778452887559,38.51,81871.34,0.0,0.87731,8e-05,13.45566]
[1778452887819,38.51,81869.92,0.0,0.8772,8e-05,13.46392]
[1778452891847,38.51,81863.93,0.0,0.87677,8e-05,13.49421]
[1778452893861,38.51,81875.48,0.0,0.87769,8e-05,13.42529]
[1778452894868,38.51,81879.67,0.0,0.87802,8e-05,13.40014]
[1778452899903,38.51,81888.13,0.0,0.8787,8e-05,13.34906]
[1778452901947,38.51,81886.75,0.0,0.8786,8e-05,13.35717]
[1778452902080,38.51,81886.75,0.0,0.8786,8e-05,13.35717]
[1778452901994,38.51,81886.85,0.0,0.8786,8e-05,13.35651]
[1778452902130,38.51,81886.85,0.0,0.8786,8e-05,13.35651]
[1778452906717,38.5,81884.16,0.0,0.8784,8e-05,13.37211]
[1778452907967,38.5,81895.43,0.0,0.87929,8e-05,13.3048]
[1778452908973,38.5,81900.33,0.0,0.87968,8e-05,13.27535]
[1778452909980,38.5,81908.94,0.0,0.88036,8e-05,13.22396]
[1778452911994,38.5,81904.23,0.0,0.87999,8e-05,13.25165]
[1778452916027,38.5,81911.67,0.0,0.88058,8e-05,13.20687]
[1778452918559,38.5,81914.51,0.0,0.88081,8e-05,13.18974]
[1778452918812,38.5,81914.51,0.0,0.88081,8e-05,13.18974]
[1778452919046,38.5,81914.23,0.0,0.88079,8e-05,13.19134]
[1778452919150,38.5,81914.23,0.0,0.88079,8e-05,13.19134]
[1778452919311,38.5,81914.23,0.0,0.88079,8e-05,13.19134]
[1778452922067,38.5,81908.92,0.0,0.88037,8e-05,13.22269]
[1778452924081,38.5,81904.37,0.0,0.88002,8e-05,13.24958]
[1778452925090,38.5,81913.38,0.0,0.88073,8e-05,13.19595]
[1778452926097,38.5,81917.73,0.0,0.88107,8e-05,13.17]
[1778452927104,38.5,81918.01,0.0,0.88109,8e-05,13.16828]
[1778452927624,38.5,81918.01,0.0,0.88109,8e-05,13.16828]
[1778452927810,38.5,81918.01,0.0,0.88109,8e-05,13.16828]
[1778452928115,38.5,81918.59,0.0,0.88113,8e-05,13.16483]
[1778452929122,38.5,81928.66,0.0,0.88192,8e-05,13.10512]
[1778452930133,38.5,81927.04,0.0,0.88179,8e-05,13.11481]
[1778452931145,38.5,81918.36,0.0,0.88112,8e-05,13.16629]
[1778452932143,38.5,81910.76,0.0,0.88052,8e-05,13.21147]
[1778452934963,38.5,81910.4,0.0,0.88049,8e-05,13.21354]
[1778452935065,38.5,81910.4,0.0,0.88049,8e-05,13.21354]
[1778452938186,38.5,81887.51,0.0,0.8787,8e-05,13.3494]
[1778452939193,38.5,81881.58,0.0,0.87823,8e-05,13.38447]
[1778452943221,38.5,81876.22,0.0,0.87781,8e-05,13.41604]
[1778452944228,38.5,81871.79,0.0,0.87746,8e-05,13.4424]
[1778452947249,38.5,81879.56,0.0,0.87808,8e-05,13.39574]
[1778452950270,38.5,81881.36,0.0,0.87823,8e-05,13.38491]
[1778452951279,38.5,81871.32,0.0,0.87746,8e-05,13.44022]
[1778452952286,38.5,81877.36,0.0,0.87794,8e-05,13.40408]
[1778452955138,38.5,81876.54,0.0,0.87788,8e-05,13.40891]
[1778452955399,38.5,81875.46,0.0,0.87779,8e-05,13.41528]
[1778452955586,38.5,81875.46,0.0,0.87779,8e-05,13.41528]
[1778452955811,38.5,81875.46,0.0,0.87779,8e-05,13.41528]
[1778452955912,38.5,81875.13,0.0,0.87777,8e-05,13.41717]
[1778452956314,38.5,81868.87,0.0,0.87727,8e-05,13.45443]
[1778452961351,38.49,81866.72,0.0,0.87711,8e-05,13.46653]
[1778452963365,38.49,81878.61,0.0,0.87806,8e-05,13.39533]
[1778452964372,38.49,81879.09,0.0,0.8781,8e-05,13.39243]
[1778452966564,38.49,81878.65,0.0,0.87806,8e-05,13.39501]
[1778452966810,38.49,81878.65,0.0,0.87806,8e-05,13.39501]
[1778452966964,38.49,81878.65,0.0,0.87806,8e-05,13.39501]
[1778452967059,38.49,81878.65,0.0,0.87806,8e-05,13.39501]
[1778452967062,38.49,81875.19,0.0,0.87779,8e-05,13.41531]
[1778452972428,38.49,81876.38,0.0,0.87791,8e-05,13.40609]
[1778452973460,38.49,81876.38,0.0,0.87791,8e-05,13.40609]
[1778452973564,38.49,81876.38,0.0,0.87791,8e-05,13.40609]
[1778452973661,38.49,81876.38,0.0,0.87792,8e-05,13.40573]
[1778452974640,38.49,81876.38,0.0,0.87792,8e-05,13.40573]
[1778452974811,38.49,81876.38,0.0,0.87792,8e-05,13.40573]
[1778452975449,38.49,81881.18,0.0,0.87831,8e-05,13.37642]
[1778452976456,38.49,81857.97,0.0,0.87646,8e-05,13.51518]
[1778452977463,38.49,81853.69,0.0,0.87612,8e-05,13.54054]
[1778452982752,38.48,81851.34,0.0,0.87594,8e-05,13.55354]
[1778452982812,38.48,81851.34,0.0,0.87594,8e-05,13.55354]
[1778452982985,38.48,81851.34,0.0,0.87594,8e-05,13.55354]
[1778452983066,38.48,81851.34,0.0,0.87594,8e-05,13.55354]
[1778452983159,38.48,81852.29,0.0,0.87602,8e-05,13.54732]
[1778452988540,38.48,81849.83,0.0,0.87584,8e-05,13.56074]
[1778452992568,38.48,81863.18,0.0,0.87693,8e-05,13.47987]
[1778452993575,38.48,81863.43,0.0,0.87695,8e-05,13.47792]
[1778452996596,38.47,81854.83,0.0,0.87627,8e-05,13.52871]
[1778452997324,38.47,81854.83,0.0,0.87627,8e-05,13.52871]
[1778452997559,38.47,81854.83,0.0,0.87627,8e-05,13.52871]
[1778452997882,38.47,81854.83,0.0,0.87627,8e-05,13.52871]
[1778452998063,38.47,81854.83,0.0,0.87627,8e-05,13.52871]
[1778452998111,38.47,81855.0,0.0,0.87629,8e-05,13.5277]
[1778453003286,38.47,81853.73,0.0,0.87621,8e-05,13.53365]
[1778453003313,38.47,81853.73,0.0,0.87621,8e-05,13.53365]
[1778453003645,38.47,81853.94,0.0,0.87623,8e-05,13.53213]
[1778453007678,38.47,81863.62,0.0,0.87702,8e-05,13.47291]
[1778453008685,38.47,81862.96,0.0,0.87697,8e-05,13.47666]
[1778453010864,38.47,81860.39,0.0,0.87677,8e-05,13.49156]
[1778453011072,38.47,81860.39,0.0,0.87677,8e-05,13.49156]
[1778453014727,38.46,81852.78,0.0,0.87622,8e-05,13.53018]
[1778453016167,38.46,81852.78,0.0,0.87622,8e-05,13.53018]
[1778453016221,38.46,81851.91,0.0,0.87616,8e-05,13.53466]
[1778453016312,38.46,81851.91,0.0,0.87616,8e-05,13.53466]
[1778453016529,38.46,81851.91,0.0,0.87616,8e-05,13.53466]
[1778453016557,38.46,81851.91,0.0,0.87616,8e-05,13.53466]
[1778453021577,38.46,81851.73,0.0,0.87617,8e-05,13.53425]
[1778453021685,38.46,81851.73,0.0,0.87617,8e-05,13.53425]
[1778453021814,38.46,81851.73,0.0,0.87617,8e-05,13.53425]
[1778453021914,38.46,81851.49,0.0,0.87615,8e-05,13.53533]
[1778453024798,38.45,81859.65,0.0,0.87682,8e-05,13.48575]
[1778453026332,38.45,81857.03,0.0,0.87661,8e-05,13.5014]
[1778453026486,38.45,81857.03,0.0,0.87661,8e-05,13.5014]
[1778453026562,38.45,81857.03,0.0,0.87661,8e-05,13.5014]
[1778453026812,38.45,81857.31,0.0,0.87663,8e-05,13.49968]
[1778453031847,38.45,81858.32,0.0,0.87672,8e-05,13.49343]
[1778453032854,38.45,81863.82,0.0,0.87716,8e-05,13.4605]
[1778453033861,38.45,81873.11,0.0,0.8779,8e-05,13.40457]
[1778453036882,38.45,81865.56,0.0,0.87732,8e-05,13.44853]
[1778453037513,38.45,81865.56,0.0,0.87732,8e-05,13.44853]
[1778453037562,38.45,81865.56,0.0,0.87732,8e-05,13.44853]
[1778453037710,38.45,81865.56,0.0,0.87732,8e-05,13.44853]
[1778453037815,38.45,81865.56,0.0,0.87732,8e-05,13.44853]
[1778453037890,38.45,81865.67,0.0,0.87733,8e-05,13.44744]
[1778453040910,38.45,81870.6,0.0,0.87774,8e-05,13.41671]
[1778453043186,38.44,81874.48,0.0,0.87805,8e-05,13.39316]
[1778453043227,38.44,81871.58,0.0,0.87783,8e-05,13.40973]
[1778453043313,38.44,81871.58,0.0,0.87783,8e-05,13.40973]
[1778453043793,38.44,81871.58,0.0,0.87783,8e-05,13.40973]
[1778453043813,38.44,81871.58,0.0,0.87783,8e-05,13.40973]
[1778453043931,38.44,81870.45,0.0,0.87774,8e-05,13.41648]
[1778453048966,38.44,81870.69,0.0,0.87779,8e-05,13.41308]
[1778453054001,38.43,81870.63,0.0,0.87781,8e-05,13.41144]
[1778453057095,38.43,81870.71,0.0,0.87782,8e-05,13.41016]
[1778453057196,38.43,81870.0,0.0,0.87777,8e-05,13.41399]
[1778453057312,38.43,81870.0,0.0,0.87777,8e-05,13.41399]
[1778453057345,38.43,81870.0,0.0,0.87777,8e-05,13.41399]
[1778453057565,38.43,81870.0,0.0,0.87777,8e-05,13.41399]
[1778453064071,38.43,81869.81,0.0,0.8778,8e-05,13.41222]
[1778453069192,38.42,81869.8,0.0,0.87781,8e-05,13.41146]
[1778453069240,38.42,81869.87,0.0,0.87781,8e-05,13.41091]
[1778453069315,38.42,81869.87,0.0,0.87781,8e-05,13.41091]
[1778453069563,38.42,81869.87,0.0,0.87781,8e-05,13.41091]
[1778453073852,38.42,81870.16,0.0,0.87788,8e-05,13.40412]
[1778453074049,38.42,81870.16,0.0,0.87788,8e-05,13.40412]
[1778453074063,38.42,81870.16,0.0,0.87788,8e-05,13.40412]
[1778453074148,38.42,81867.62,0.0,0.87768,8e-05,13.41914]
[1778453079183,38.42,81866.19,0.0,0.87759,8e-05,13.42561]
[1778453079404,38.42,81866.19,0.0,0.87759,8e-05,13.42561]
[1778453079548,38.42,81866.19,0.0,0.87759,8e-05,13.42561]
[1778453079568,38.42,81866.19,0.0,0.87759,8e-05,13.42561]
[1778453080191,38.42,81872.48,0.0,0.8781,8e-05,13.38761]
[1778453083320,38.41,81875.34,0.0,0.87834,8e-05,13.36936]
[1778453083560,38.41,81875.34,0.0,0.87834,8e-05,13.36936]
[1778453083775,38.41,81875.34,0.0,0.87834,8e-05,13.36936]
[1778453083812,38.41,81875.34,0.0,0.87834,8e-05,13.36936]
[1778453084218,38.41,81875.57,0.0,0.87836,8e-05,13.36763]
[1778453085225,38.41,81865.52,0.0,0.87757,8e-05,13.42733]
[1778453086454,38.41,81864.66,0.0,0.8775,8e-05,13.43213]
[1778453086564,38.41,81864.66,0.0,0.8775,8e-05,13.43213]
[1778453086679,38.41,81864.66,0.0,0.8775,8e-05,13.43213]
[1778453086823,38.41,81864.66,0.0,0.8775,8e-05,13.43213]
[1778453087239,38.41,81865.4,0.0,0.87757,8e-05,13.42728]
[1778453093281,38.4,81865.01,0.0,0.87757,8e-05,13.42657]
[1778453094288,38.4,81869.16,0.0,0.87791,8e-05,13.40132]
[1778453095295,38.4,81874.37,0.0,0.87833,8e-05,13.36979]
[1778453096091,38.4,81874.37,0.0,0.87833,8e-05,13.36979]
[1778453096302,38.4,81875.12,0.0,0.87839,8e-05,13.36495]
[1778453096315,38.4,81875.12,0.0,0.87839,8e-05,13.36495]
[1778453096453,38.4,81875.12,0.0,0.87839,8e-05,13.36495]
[1778453096566,38.4,81875.12,0.0,0.87839,8e-05,13.36495]
[1778453097310,38.4,81875.55,0.0,0.87843,8e-05,13.36203]
[1778453101337,38.4,81889.58,0.0,0.87956,8e-05,13.27728]
[1778453102352,38.39,81902.72,0.0,0.88063,8e-05,13.19582]
[1778453103357,38.39,81911.61,0.0,0.88133,8e-05,13.14291]
[1778453104364,38.39,81912.09,0.0,0.88137,8e-05,13.13952]
[1778453105720,38.39,81902.59,0.0,0.88063,8e-05,13.19576]
[1778453107385,38.39,81901.26,0.0,0.88053,8e-05,13.20325]
[1778453109211,38.39,81901.26,0.0,0.88053,8e-05,13.20325]
[1778453109311,38.39,81901.26,0.0,0.88053,8e-05,13.20325]
[1778453109308,38.39,81904.28,0.0,0.88077,8e-05,13.18487]
[1778453110094,38.39,81904.28,0.0,0.88077,8e-05,13.18487]
[1778453110313,38.39,81904.28,0.0,0.88077,8e-05,13.18487]
[1778453110163,38.39,81912.37,0.0,0.8814,8e-05,13.13705]
[1778453115441,38.39,81913.32,0.0,0.88148,8e-05,13.13095]
[1778453120476,38.39,81912.0,0.0,0.88138,8e-05,13.13888]
[1778453121499,38.39,81912.0,0.0,0.88138,8e-05,13.13888]
[1778453121561,38.39,81912.0,0.0,0.88138,8e-05,13.13888]
[1778453122008,38.39,81912.0,0.0,0.88138,8e-05,13.13888]
[1778453122062,38.39,81912.0,0.0,0.88138,8e-05,13.13888]
[1778453122109,38.39,81911.93,0.0,0.88138,8e-05,13.13914]
[1778453122490,38.39,81918.16,0.0,0.88186,8e-05,13.10209]
[1778453125512,38.39,81920.49,0.0,0.88204,8e-05,13.08823]
[1778453126850,38.39,81920.49,0.0,0.88204,8e-05,13.08823]
[1778453127064,38.39,81920.49,0.0,0.88204,8e-05,13.08823]
[1778453127122,38.39,81907.52,0.0,0.88103,8e-05,13.16526]
[1778453127538,38.39,81907.52,0.0,0.88103,8e-05,13.16526]
[1778453127563,38.39,81907.52,0.0,0.88103,8e-05,13.16526]
[1778453133567,38.39,81909.56,0.0,0.88123,8e-05,13.14812]
[1778453136588,38.39,81916.41,0.0,0.88177,8e-05,13.10715]
[1778453137595,38.39,81921.96,0.0,0.8822,8e-05,13.0741]
[1778453139132,38.39,81921.96,0.0,0.8822,8e-05,13.0741]
[1778453139313,38.39,81921.96,0.0,0.8822,8e-05,13.0741]
[1778453139233,38.39,81927.25,0.0,0.88262,8e-05,13.04241]
[1778453139721,38.39,81927.25,0.0,0.88262,8e-05,13.04241]
[1778453139810,38.39,81927.25,0.0,0.88262,8e-05,13.04241]
[1778453139822,38.39,81925.75,0.0,0.8825,8e-05,13.05112]
[1778453145651,38.38,81926.26,0.0,0.88255,8e-05,13.047]
[1778453146658,38.38,81939.72,0.0,0.8836,8e-05,12.96695]
[1778453147665,38.38,81927.9,0.0,0.88269,8e-05,13.03688]
[1778453148672,38.38,81918.4,0.0,0.88195,8e-05,13.09324]
[1778453149679,38.38,81918.95,0.0,0.88199,8e-05,13.09007]
[1778453150737,38.38,81918.95,0.0,0.88199,8e-05,13.09007]
[1778453151282,38.38,81918.95,0.0,0.88199,8e-05,13.09007]
[1778453151308,38.38,81917.4,0.0,0.88187,8e-05,13.09934]
[1778453153598,38.38,81915.96,0.0,0.88176,8e-05,13.10792]
[1778453153813,38.38,81915.96,0.0,0.88176,8e-05,13.10792]
[1778453159260,38.38,81914.96,0.0,0.88168,8e-05,13.11394]
[1778453159311,38.38,81914.96,0.0,0.88168,8e-05,13.11394]
[1778453159297,38.38,81915.51,0.0,0.88172,8e-05,13.11068]
[1778453159749,38.38,81915.55,0.0,0.88173,8e-05,13.11044]
[1778453164093,38.38,81915.27,0.0,0.8817,8e-05,13.11213]
[1778453164313,38.38,81915.27,0.0,0.8817,8e-05,13.11213]
[1778453164965,38.38,81916.56,0.0,0.8818,8e-05,13.1049]
[1778453165059,38.38,81916.56,0.0,0.8818,8e-05,13.1049]
[1778453165067,38.38,81915.27,0.0,0.8817,8e-05,13.11258]
[1778453167805,38.38,81910.66,0.0,0.88134,8e-05,13.14]
[1778453168812,38.38,81896.63,0.0,0.88024,8e-05,13.22351]
[1778453169819,38.38,81895.44,0.0,0.88015,8e-05,13.23043]
[1778453171164,38.38,81895.44,0.0,0.88015,8e-05,13.23043]
[1778453171316,38.38,81895.44,0.0,0.88015,8e-05,13.23043]
[1778453172842,38.38,81889.67,0.0,0.8797,8e-05,13.26466]
[1778453177877,38.38,81888.46,0.0,0.87961,8e-05,13.27132]
[1778453178884,38.38,81883.96,0.0,0.87925,8e-05,13.29804]
[1778453179891,38.38,81880.08,0.0,0.87895,8e-05,13.32103]
[1778453182322,38.38,81877.69,0.0,0.87876,8e-05,13.3351]
[1778453181908,38.38,81886.2,0.0,0.87944,8e-05,13.28406]
[1778453182563,38.38,81886.2,0.0,0.87944,8e-05,13.28406]
[1778453182993,38.38,81886.2,0.0,0.87944,8e-05,13.28406]
[1778453183068,38.38,81886.2,0.0,0.87944,8e-05,13.28406]
[1778453183141,38.38,81886.36,0.0,0.87945,8e-05,13.28294]
[1778453183922,38.38,81896.51,0.0,0.88026,8e-05,13.22211]
[1778453184965,38.38,81896.51,0.0,0.88026,8e-05,13.22211]
[1778453185068,38.38,81896.51,0.0,0.88026,8e-05,13.22211]
[1778453185165,38.38,81901.64,0.0,0.88066,8e-05,13.19134]
[1778453185936,38.38,81897.04,0.0,0.8803,8e-05,13.2186]
[1778453187111,38.38,81897.04,0.0,0.8803,8e-05,13.2186]
[1778453187312,38.38,81897.04,0.0,0.8803,8e-05,13.2186]
[1778453187381,38.38,81885.35,0.0,0.87938,8e-05,13.28814]
[1778453187707,38.38,81885.35,0.0,0.87938,8e-05,13.28814]
[1778453187811,38.38,81885.35,0.0,0.87938,8e-05,13.28814]
[1778453187952,38.38,81884.14,0.0,0.87929,8e-05,13.29521]
[1778453189966,38.38,81879.4,0.0,0.87892,8e-05,13.32316]
[1778453190973,38.38,81875.91,0.0,0.87864,8e-05,13.3438]
[1778453192899,38.38,81873.14,0.0,0.87846,8e-05,13.35576]
[1778453193062,38.38,81873.14,0.0,0.87846,8e-05,13.35576]
[1778453193117,38.38,81870.8,0.0,0.87828,8e-05,13.36949]
[1778453193626,38.38,81870.8,0.0,0.87828,8e-05,13.36949]
[1778453193813,38.38,81870.8,0.0,0.87828,8e-05,13.36949]
[1778453195003,38.37,81875.92,0.0,0.87869,8e-05,13.33833]
[1778453197216,38.37,81876.14,0.0,0.87871,8e-05,13.33678]
[1778453197314,38.37,81876.14,0.0,0.87871,8e-05,13.33678]
[1778453197412,38.37,81876.29,0.0,0.87873,8e-05,13.33565]
[1778453198203,38.37,81876.29,0.0,0.87873,8e-05,13.33565]
[1778453198312,38.37,81876.29,0.0,0.87873,8e-05,13.33565]
[1778453198413,38.37,81872.34,0.0,0.87842,8e-05,13.35902]
[1778453203880,38.37,81873.37,0.0,0.87851,8e-05,13.35213]
[1778453204063,38.37,81873.37,0.0,0.87851,8e-05,13.35213]
[1778453204248,38.37,81873.37,0.0,0.87851,8e-05,13.35213]
[1778453204318,38.37,81873.37,0.0,0.87851,8e-05,13.35213]
[1778453204325,38.37,81873.06,0.0,0.87849,8e-05,13.35372]
[1778453206080,38.37,81878.01,0.0,0.87889,8e-05,13.32359]
[1778453209691,38.37,81880.66,0.0,0.8791,8e-05,13.30706]
[1778453209810,38.37,81880.66,0.0,0.8791,8e-05,13.30706]
[1778453210109,38.37,81883.25,0.0,0.87931,8e-05,13.29138]
[1778453211068,38.37,81883.25,0.0,0.87931,8e-05,13.29138]
[1778453211312,38.37,81883.25,0.0,0.87931,8e-05,13.29138]
[1778453211413,38.37,81878.49,0.0,0.87894,8e-05,13.31962]
[1778453213131,38.37,81881.89,0.0,0.87921,8e-05,13.29885]
[1778453215145,38.37,81895.09,0.0,0.88026,8e-05,13.2197]
[1778453215978,38.37,81895.09,0.0,0.88026,8e-05,13.2197]
[1778453216060,38.37,81895.09,0.0,0.88026,8e-05,13.2197]
[1778453216153,38.36,81899.22,0.0,0.88059,8e-05,13.19499]
[1778453218193,38.36,81896.64,0.0,0.88038,8e-05,13.21032]
[1778453218310,38.36,81896.64,0.0,0.88038,8e-05,13.21032]
[1778453222169,38.36,81893.3,0.0,0.88012,8e-05,13.22991]
[1778453222308,38.36,81893.3,0.0,0.88012,8e-05,13.22991]
[1778453222389,38.36,81880.99,0.0,0.87915,8e-05,13.30328]
[1778453223206,38.36,81877.02,0.0,0.87884,8e-05,13.32679]
[1778453224018,38.36,81877.02,0.0,0.87884,8e-05,13.32679]
[1778453224064,38.36,81877.02,0.0,0.87884,8e-05,13.32679]
[1778453230027,38.36,81877.59,0.0,0.87891,8e-05,13.32192]
[1778453230063,38.36,81877.59,0.0,0.87891,8e-05,13.32192]
[1778453232360,38.36,81876.28,0.0,0.87881,8e-05,13.32951]
[1778453233411,38.36,81870.11,0.0,0.87833,8e-05,13.36562]
[1778453235315,38.36,81868.53,0.0,0.8782,8e-05,13.37476]
[1778453235411,38.36,81868.25,0.0,0.87819,8e-05,13.37611]
[1778453236677,38.36,81868.8,0.0,0.87823,8e-05,13.3725]
[1778453236809,38.36,81868.8,0.0,0.87823,8e-05,13.3725]
[1778453240326,38.35,81860.07,0.0,0.87755,8e-05,13.42341]
[1778453240975,38.35,81860.07,0.0,0.87755,8e-05,13.42341]
[1778453241061,38.35,81860.07,0.0,0.87755,8e-05,13.42341]
[1778453243347,38.35,81848.82,0.0,0.87666,8e-05,13.49032]
[1778453245179,38.35,81845.18,0.0,0.87637,8e-05,13.5119]
[1778453245318,38.35,81845.18,0.0,0.87637,8e-05,13.5119]
[1778453245361,38.35,81841.48,0.0,0.87607,8e-05,13.53382]
[1778453246485,38.35,81841.48,0.0,0.87607,8e-05,13.53382]
[1778453246383,38.35,81851.24,0.0,0.87686,8e-05,13.47499]
[1778453247381,38.35,81883.34,0.0,0.87943,8e-05,13.28246]
[1778453248389,38.35,81888.87,0.0,0.87987,8e-05,13.24896]
[1778453250324,38.35,81888.89,0.0,0.87988,8e-05,13.24841]
[1778453250405,38.35,81889.98,0.0,0.87997,8e-05,13.24148]
[1778453252309,38.35,81891.36,0.0,0.88012,8e-05,13.22831]
[1778453252418,38.34,81890.68,0.0,0.88007,8e-05,13.23197]
[1778453256446,38.34,81896.73,0.0,0.88056,8e-05,13.1943]
[1778453260184,38.34,81898.64,0.0,0.88072,8e-05,13.18223]
[1778453260314,38.34,81898.64,0.0,0.88072,8e-05,13.18223]
[1778453265509,38.34,81898.82,0.0,0.88074,8e-05,13.18124]
[1778453270211,38.34,81899.01,0.0,0.88075,8e-05,13.18023]
[1778453270310,38.34,81899.01,0.0,0.88075,8e-05,13.18023]
[1778453274382,38.34,81896.26,0.0,0.88053,8e-05,13.19681]
[1778453274414,38.34,81895.61,0.0,0.88048,8e-05,13.20077]
[1778453274559,38.34,81895.61,0.0,0.88048,8e-05,13.20077]
[1778453280075,38.34,81895.93,0.0,0.8805,8e-05,13.19906]
[1778453280309,38.34,81895.93,0.0,0.8805,8e-05,13.19906]
[1778453282204,38.34,81897.01,0.0,0.88059,8e-05,13.19274]
[1778453282312,38.34,81897.01,0.0,0.88059,8e-05,13.19274]
[1778453283638,38.34,81919.21,0.0,0.88232,8e-05,13.06078]
[1778453284646,38.34,81916.88,0.0,0.88214,8e-05,13.0746]
[1778453285734,38.34,81916.88,0.0,0.88214,8e-05,13.0746]
[1778453285809,38.34,81916.88,0.0,0.88214,8e-05,13.0746]
[1778453285835,38.34,81899.05,0.0,0.88074,8e-05,13.1809]
[1778453286660,38.34,81898.1,0.0,0.88067,8e-05,13.18652]
[1778453289932,38.34,81900.39,0.0,0.88085,8e-05,13.17278]
[1778453290061,38.34,81900.39,0.0,0.88085,8e-05,13.17278]
[1778453290162,38.34,81899.91,0.0,0.88081,8e-05,13.17557]
[1778453295779,38.34,81900.1,0.0,0.88083,8e-05,13.17437]
[1778453295808,38.34,81900.1,0.0,0.88083,8e-05,13.17437]
[1778453298465,38.34,81901.47,0.0,0.88094,8e-05,13.16609]
[1778453298558,38.34,81904.13,0.0,0.88114,8e-05,13.15022]
[1778453301317,38.34,81908.51,0.0,0.88149,8e-05,13.12418]
[1778453301418,38.34,81908.34,0.0,0.88147,8e-05,13.12527]
[1778453301558,38.34,81908.34,0.0,0.88147,8e-05,13.12527]
[1778453306800,38.34,81907.66,0.0,0.88142,8e-05,13.12942]
[1778453308314,38.34,81907.66,0.0,0.88142,8e-05,13.12942]
[1778453311835,38.34,81900.39,0.0,0.88088,8e-05,13.16825]
[1778453312842,38.34,81891.5,0.0,0.88018,8e-05,13.22122]
[1778453313849,38.34,81885.97,0.0,0.87975,8e-05,13.2541]
[1778453317065,38.34,81883.81,0.0,0.87958,8e-05,13.26664]
[1778453317118,38.34,81883.81,0.0,0.87958,8e-05,13.26664]
[1778453317312,38.34,81883.81,0.0,0.87958,8e-05,13.26664]
[1778453317396,38.34,81882.78,0.0,0.87951,8e-05,13.27239]
[1778453319891,38.34,81889.51,0.0,0.88004,8e-05,13.23177]
[1778453320898,38.34,81894.56,0.0,0.88044,8e-05,13.20154]
[1778453322127,38.34,81894.75,0.0,0.88046,8e-05,13.20038]
[1778453324942,38.34,81896.28,0.0,0.88058,8e-05,13.19127]
[1778453325026,38.34,81896.28,0.0,0.88058,8e-05,13.19127]
[1778453325064,38.34,81896.28,0.0,0.88058,8e-05,13.19127]
[1778453325165,38.34,81897.76,0.0,0.88069,8e-05,13.1825]
[1778453327947,38.34,81907.1,0.0,0.88143,8e-05,13.12681]
[1778453328954,38.34,81912.54,0.0,0.88185,8e-05,13.09434]
[1778453329961,38.34,81916.12,0.0,0.88213,8e-05,13.07304]
[1778453331975,38.34,81921.74,0.0,0.88257,8e-05,13.03976]
[1778453334996,38.34,81924.57,0.0,0.88279,8e-05,13.02276]
[1778453337793,38.34,81925.49,0.0,0.88286,8e-05,13.01707]
[1778453337808,38.34,81925.49,0.0,0.88286,8e-05,13.01707]
[1778453338018,38.34,81925.5,0.0,0.88286,8e-05,13.0169]
[1778453340035,38.34,81920.48,0.0,0.88248,8e-05,13.04654]
[1778453344063,38.34,81915.43,0.0,0.88208,8e-05,13.07685]
[1778453346077,38.34,81922.01,0.0,0.88259,8e-05,13.03773]
[1778453348692,38.34,81925.34,0.0,0.88285,8e-05,13.01766]
[1778453348694,38.34,81925.34,0.0,0.88285,8e-05,13.01766]
[1778453348807,38.34,81925.34,0.0,0.88285,8e-05,13.01766]
[1778453349099,38.34,81925.12,0.0,0.88284,8e-05,13.01885]
[1778453351113,38.34,81930.29,0.0,0.88324,8e-05,12.98795]
[1778453351755,38.34,81930.29,0.0,0.88324,8e-05,12.98795]
[1778453351810,38.34,81930.29,0.0,0.88324,8e-05,12.98795]
[1778453357155,38.34,81929.06,0.0,0.88315,8e-05,12.99481]
[1778453358162,38.34,81916.77,0.0,0.88219,8e-05,13.06806]
[1778453359169,38.34,81916.19,0.0,0.88215,8e-05,13.0716]
[1778453361979,38.34,81918.38,0.0,0.88232,8e-05,13.05875]
[1778453362066,38.34,81918.38,0.0,0.88232,8e-05,13.05875]
[1778453362190,38.34,81914.72,0.0,0.88203,8e-05,13.08061]
[1778453365126,38.34,81916.78,0.0,0.88219,8e-05,13.06849]
[1778453365310,38.34,81916.78,0.0,0.88219,8e-05,13.06849]
[1778453371257,38.34,81917.95,0.0,0.88231,8e-05,13.05747]
[1778453373297,38.34,81917.55,0.0,0.88228,8e-05,13.05992]
[1778453373310,38.34,81917.55,0.0,0.88228,8e-05,13.05992]
[1778453373559,38.34,81917.55,0.0,0.88228,8e-05,13.05992]
[1778453373410,38.34,81917.39,0.0,0.88226,8e-05,13.06093]
[1778453374278,38.34,81924.27,0.0,0.8828,8e-05,13.02009]
[1778453377299,38.34,81923.49,0.0,0.88273,8e-05,13.02511]
[1778453378832,38.34,81921.33,0.0,0.88256,8e-05,13.03807]
[1778453378887,38.34,81921.33,0.0,0.88256,8e-05,13.03807]
[1778453379068,38.34,81921.33,0.0,0.88256,8e-05,13.03807]
[1778453379313,38.34,81921.71,0.0,0.88259,8e-05,13.03591]
[1778453382335,38.34,81933.39,0.0,0.88349,8e-05,12.96654]
[1778453383342,38.34,81937.83,0.0,0.88384,8e-05,12.9401]
[1778453386373,38.34,81935.9,0.0,0.88369,8e-05,12.95144]
[1778453386560,38.34,81935.9,0.0,0.88369,8e-05,12.95144]
[1778453386476,38.34,81936.37,0.0,0.88373,8e-05,12.94859]
[1778453386692,38.34,81936.37,0.0,0.88373,8e-05,12.94859]
[1778453386809,38.34,81936.37,0.0,0.88373,8e-05,12.94859]
[1778453389385,38.34,81945.81,0.0,0.88446,8e-05,12.89245]
[1778453391398,38.34,81949.46,0.0,0.88473,8e-05,12.8709]
[1778453393020,38.34,81949.33,0.0,0.88472,8e-05,12.87173]
[1778453393341,38.34,81949.33,0.0,0.88472,8e-05,12.87173]
[1778453393412,38.34,81947.85,0.0,0.88461,8e-05,12.88055]
[1778453394419,38.34,81952.75,0.0,0.88498,8e-05,12.85157]
[1778453396437,38.34,81965.64,0.0,0.88596,8e-05,12.77551]
[1778453397440,38.34,81983.01,0.0,0.88728,8e-05,12.673]
[1778453398447,38.34,81981.34,0.0,0.88715,8e-05,12.68302]
[1778453400461,38.34,81972.74,0.0,0.8865,8e-05,12.73406]
[1778453405496,38.34,81977.29,0.0,0.88682,8e-05,12.70872]
[1778453407513,38.34,81987.84,0.0,0.88762,8e-05,12.64665]
[1778453408240,38.34,81987.84,0.0,0.88762,8e-05,12.64665]
[1778453408521,38.35,81997.28,0.0,0.88832,7e-05,12.59142]
[1778453409527,38.35,81999.76,0.0,0.8885,7e-05,12.57713]
[1778453412072,38.35,81999.07,0.0,0.88844,7e-05,12.58181]
[1778453413566,38.35,81988.64,0.0,0.88765,8e-05,12.64379]
[1778453415042,38.35,81986.39,0.0,0.88748,8e-05,12.65727]
[1778453415060,38.35,81986.39,0.0,0.88748,8e-05,12.65727]
[1778453418139,38.35,81990.2,0.0,0.88776,8e-05,12.63539]
[1778453420373,38.35,81989.56,0.0,0.88771,8e-05,12.63961]
[1778453420615,38.35,81988.57,0.0,0.88763,8e-05,12.64565]
[1778453420743,38.35,81988.57,0.0,0.88763,8e-05,12.64565]
[1778453420802,38.35,81988.57,0.0,0.88763,8e-05,12.64565]
[1778453423086,38.35,81989.48,0.0,0.88769,8e-05,12.64066]
[1778453424643,38.35,81972.73,0.0,0.88643,8e-05,12.73981]
[1778453425651,38.35,81955.41,0.0,0.8851,8e-05,12.84244]
[1778453426659,38.35,81945.75,0.0,0.88436,8e-05,12.89976]
[1778453426994,38.35,81945.75,0.0,0.88436,8e-05,12.89976]
[1778453427666,38.35,81945.65,0.0,0.88436,8e-05,12.90039]
[1778453431694,38.35,81941.95,0.0,0.8841,8e-05,12.91787]
[1778453434989,38.35,81942.78,0.0,0.88417,8e-05,12.91294]
[1778453435081,38.35,81942.78,0.0,0.88417,8e-05,12.91294]
[1778453436084,38.35,81942.85,0.0,0.88417,8e-05,12.91253]
[1778453436310,38.35,81942.85,0.0,0.88417,8e-05,12.91253]
[1778453436343,38.35,81942.36,0.0,0.88413,8e-05,12.91544]
[1778453437737,38.35,81933.39,0.0,0.88344,8e-05,12.96863]
[1778453438744,38.35,81928.56,0.0,0.88307,8e-05,12.99723]
[1778453442775,38.35,81920.4,0.0,0.88244,8e-05,13.04522]
[1778453444789,38.35,81913.65,0.0,0.88192,8e-05,13.08526]
[1778453446803,38.35,81921.86,0.0,0.88256,8e-05,13.03656]
[1778453449824,38.35,81929.56,0.0,0.88315,8e-05,12.99129]
[1778453451838,38.35,81932.57,0.0,0.88338,8e-05,12.97383]
[1778453453246,38.35,81932.57,0.0,0.88338,8e-05,12.97383]
[1778453453308,38.35,81932.57,0.0,0.88338,8e-05,12.97383]
[1778453458888,38.36,81940.48,0.0,0.88397,8e-05,12.92853]
[1778453462916,38.36,81935.7,0.0,0.88358,8e-05,12.95799]
[1778453465181,38.36,81932.51,0.0,0.88333,8e-05,12.97717]
[1778453465310,38.36,81932.51,0.0,0.88333,8e-05,12.97717]
[1778453465410,38.36,81933.06,0.0,0.88337,8e-05,12.97437]
[1778453465937,38.36,81926.95,0.0,0.8829,8e-05,13.01064]
[1778453467951,38.36,81921.87,0.0,0.8825,8e-05,13.04113]
[1778453468929,38.36,81921.87,0.0,0.8825,8e-05,13.04113]
[1778453469063,38.36,81921.87,0.0,0.8825,8e-05,13.04113]
[1778453471983,38.36,81910.48,0.0,0.88161,8e-05,13.10936]
[1778453472989,38.36,81905.24,0.0,0.8812,8e-05,13.14055]
[1778453473999,38.36,81901.97,0.0,0.88094,8e-05,13.16005]
[1778453476013,38.36,81896.76,0.0,0.88053,8e-05,13.19103]
[1778453478732,38.36,81896.73,0.0,0.88053,8e-05,13.19104]
[1778453478771,38.36,81896.85,0.0,0.88054,8e-05,13.19024]
[1778453478813,38.36,81896.85,0.0,0.88054,8e-05,13.19024]
[1778453478940,38.36,81896.85,0.0,0.88054,8e-05,13.19024]
[1778453479079,38.36,81896.85,0.0,0.88054,8e-05,13.19024]
[1778453481048,38.36,81889.46,0.0,0.87996,8e-05,13.23403]
[1778453483066,38.36,81872.63,0.0,0.87863,8e-05,13.33438]
[1778453484073,38.36,81864.35,0.0,0.87798,8e-05,13.38379]
[1778453485080,38.36,81863.68,0.0,0.87792,8e-05,13.38784]
[1778453489108,38.36,81846.66,0.0,0.87656,8e-05,13.48971]
[1778453490115,38.36,81842.91,0.0,0.87626,8e-05,13.51215]
[1778453493137,38.36,81838.13,0.0,0.87591,8e-05,13.53602]
[1778453496157,38.36,81823.32,0.0,0.87472,8e-05,13.62433]
[1778453497168,38.36,81819.67,0.0,0.87442,8e-05,13.6461]
[1778453498171,38.36,81827.56,0.0,0.87507,8e-05,13.59827]
[1778453499178,38.36,81842.22,0.0,0.87626,8e-05,13.50992]
[1778453500185,38.36,81842.15,0.0,0.87626,8e-05,13.51012]
[1778453501192,38.36,81837.47,0.0,0.87588,8e-05,13.53797]
[1778453504628,38.36,81836.11,0.0,0.87578,8e-05,13.54562]
[1778453504680,38.36,81836.11,0.0,0.87578,8e-05,13.54562]
[1778453504812,38.36,81836.11,0.0,0.87578,8e-05,13.54562]
[1778453504781,38.36,81836.18,0.0,0.87579,8e-05,13.54495]
[1778453508245,38.35,81843.27,0.0,0.87637,8e-05,13.50145]
[1778453510701,38.35,81845.52,0.0,0.87656,8e-05,13.48778]
[1778453510706,38.35,81845.52,0.0,0.87656,8e-05,13.48778]
[1778453510815,38.35,81845.52,0.0,0.87656,8e-05,13.48778]
[1778453510802,38.35,81844.45,0.0,0.87647,8e-05,13.49405]
[1778453515294,38.35,81839.1,0.0,0.87605,8e-05,13.52529]
[1778453517709,38.35,81838.66,0.0,0.87602,8e-05,13.52773]
[1778453517810,38.35,81838.66,0.0,0.87602,8e-05,13.52773]
[1778453517822,38.35,81838.66,0.0,0.87602,8e-05,13.52773]
[1778453518064,38.35,81838.14,0.0,0.87598,8e-05,13.53064]
[1778453518315,38.35,81838.05,0.0,0.87597,8e-05,13.53097]
[1778453519322,38.35,81842.8,0.0,0.87636,8e-05,13.50226]
[1778453522345,38.35,81861.58,0.0,0.87787,8e-05,13.38921]
[1778453523350,38.35,81864.86,0.0,0.87814,8e-05,13.36956]
[1778453527378,38.35,81860.18,0.0,0.87777,8e-05,13.39696]
[1778453528165,38.35,81860.18,0.0,0.87777,8e-05,13.39696]
[1778453528314,38.35,81860.18,0.0,0.87777,8e-05,13.39696]
[1778453528386,38.35,81868.15,0.0,0.87841,8e-05,13.34896]
[1778453531406,38.34,81873.68,0.0,0.87886,8e-05,13.3152]
[1778453534643,38.34,81877.33,0.0,0.87915,8e-05,13.29305]
[1778453534695,38.34,81877.33,0.0,0.87915,8e-05,13.29305]
[1778453534810,38.34,81877.33,0.0,0.87915,8e-05,13.29305]
[1778453534742,38.34,81877.44,0.0,0.87916,8e-05,13.29224]
[1778453540742,38.34,81878.26,0.0,0.87924,8e-05,13.28664]
[1778453540747,38.34,81878.26,0.0,0.87924,8e-05,13.28664]
[1778453540811,38.34,81878.26,0.0,0.87924,8e-05,13.28664]
[1778453540843,38.34,81878.68,0.0,0.87927,8e-05,13.28399]
[1778453542483,38.34,81887.51,0.0,0.87998,8e-05,13.23097]
[1778453544497,38.34,81895.25,0.0,0.88059,8e-05,13.18465]
[1778453546511,38.34,81905.46,0.0,0.88139,8e-05,13.12381]
[1778453547518,38.34,81911.78,0.0,0.88188,8e-05,13.08596]
[1778453549534,38.34,81917.64,0.0,0.88234,8e-05,13.05082]
[1778453551548,38.34,81925.69,0.0,0.883,8e-05,12.99825]
[1778453553562,38.34,81913.42,0.0,0.88205,8e-05,13.07119]
[1778453554569,38.34,81915.02,0.0,0.88217,8e-05,13.06174]
[1778453555791,38.34,81915.02,0.0,0.88217,8e-05,13.06174]
[1778453555816,38.34,81915.02,0.0,0.88217,8e-05,13.06174]
[1778453555887,38.34,81915.61,0.0,0.88222,8e-05,13.05831]
[1778453556065,38.34,81915.61,0.0,0.88222,8e-05,13.05831]
[1778453556583,38.34,81916.01,0.0,0.88225,8e-05,13.05602]
[1778453560611,38.34,81910.94,0.0,0.88185,8e-05,13.08651]
[1778453562625,38.34,81928.47,0.0,0.88321,8e-05,12.98239]
[1778453563632,38.34,81928.76,0.0,0.88323,8e-05,12.98066]
[1778453563963,38.34,81928.76,0.0,0.88323,8e-05,12.98066]
[1778453564066,38.34,81928.76,0.0,0.88323,8e-05,12.98066]
[1778453564099,38.34,81928.76,0.0,0.88323,8e-05,12.98066]
[1778453564313,38.34,81928.76,0.0,0.88323,8e-05,12.98066]
[1778453564639,38.34,81929.53,0.0,0.88329,8e-05,12.97608]
[1778453569691,38.34,81928.85,0.0,0.88324,8e-05,12.98014]
[1778453569812,38.34,81928.85,0.0,0.88324,8e-05,12.98014]
[1778453569788,38.34,81928.19,0.0,0.88319,8e-05,12.98407]
[1778453569915,38.34,81928.19,0.0,0.88319,8e-05,12.98407]
[1778453570065,38.34,81928.19,0.0,0.88319,8e-05,12.98407]
[1778453570681,38.34,81926.34,0.0,0.88305,8e-05,12.99507]
[1778453573702,38.34,81931.61,0.0,0.88346,8e-05,12.96313]
[1778453574310,38.34,81931.61,0.0,0.88346,8e-05,12.96313]
[1778453574563,38.34,81931.61,0.0,0.88346,8e-05,12.96313]
[1778453574711,38.34,81936.79,0.0,0.88386,8e-05,12.93215]
[1778453575553,38.34,81936.79,0.0,0.88386,8e-05,12.93215]
[1778453575561,38.34,81936.79,0.0,0.88386,8e-05,12.93215]
[1778453578064,38.34,81939.67,0.0,0.88409,8e-05,12.91451]
[1778453578737,38.34,81939.76,0.0,0.8841,8e-05,12.91379]
[1778453580751,38.34,81946.12,0.0,0.88459,8e-05,12.8763]
[1778453582765,38.34,81952.63,0.0,0.88509,8e-05,12.83744]
[1778453585787,38.34,81968.78,0.0,0.88632,8e-05,12.74171]
[1778453586796,38.34,81975.33,0.0,0.88682,8e-05,12.70297]
[1778453587801,38.34,81986.75,0.0,0.88768,8e-05,12.6357]
[1778453588808,38.34,81994.1,0.0,0.88823,7e-05,12.59255]
[1778453589815,38.34,81998.22,0.0,0.88854,7e-05,12.56853]
[1778453591829,38.34,82002.03,0.0,0.88881,7e-05,12.54673]
[1778453592836,38.34,82011.03,0.0,0.88948,7e-05,12.4942]
[1778453594851,38.34,82001.11,0.0,0.88873,7e-05,12.55327]
[1778453595858,38.34,82010.49,0.0,0.88943,7e-05,12.49859]
[1778453597873,38.34,82016.63,0.0,0.88987,7e-05,12.46335]
[1778453599886,38.35,82021.83,0.0,0.89024,7e-05,12.43382]
[1778453600812,38.35,82021.83,0.0,0.89024,7e-05,12.43382]
[1778453600893,38.35,82020.32,0.0,0.89013,7e-05,12.44316]
[1778453601068,38.35,82020.32,0.0,0.89013,7e-05,12.44316]
[1778453601900,38.35,82002.02,0.0,0.88876,7e-05,12.5511]
[1778453602907,38.35,81996.96,0.0,0.88838,7e-05,12.58137]
[1778453603914,38.35,81994.18,0.0,0.88816,7e-05,12.59809]
[1778453605783,38.35,81997.84,0.0,0.88843,7e-05,12.57688]
[1778453606292,38.35,81998.12,0.0,0.88845,7e-05,12.57553]
[1778453606315,38.35,81998.12,0.0,0.88845,7e-05,12.57553]
[1778453609956,38.35,82006.43,0.0,0.88905,7e-05,12.52839]
[1778453611128,38.35,82006.43,0.0,0.88905,7e-05,12.52839]
[1778453611315,38.35,82006.43,0.0,0.88905,7e-05,12.52839]
[1778453611413,38.35,82006.43,0.0,0.88905,7e-05,12.52839]
[1778453611565,38.35,82006.43,0.0,0.88905,7e-05,12.52839]
[1778453611662,38.35,82006.67,0.0,0.8891,7e-05,12.52292]
[1778453616524,38.36,82006.05,0.0,0.88903,7e-05,12.52827]
[1778453616561,38.36,82006.05,0.0,0.88903,7e-05,12.52827]
[1778453616821,38.36,82006.05,0.0,0.88903,7e-05,12.52827]
[1778453616919,38.36,82006.62,0.0,0.88907,7e-05,12.52535]
[1778453617069,38.36,82006.62,0.0,0.88907,7e-05,12.52535]
[1778453620028,38.36,82018.53,0.0,0.88993,7e-05,12.45728]
[1778453621878,38.36,82018.53,0.0,0.88993,7e-05,12.45728]
[1778453621035,38.36,82018.99,0.0,0.88995,7e-05,12.45513]
[1778453622070,38.36,82018.99,0.0,0.88995,7e-05,12.45513]
[1778453622605,38.36,82018.99,0.0,0.88995,7e-05,12.45513]
[1778453622818,38.36,82018.99,0.0,0.88995,7e-05,12.45513]
[1778453622838,38.36,82028.77,0.0,0.89068,7e-05,12.39779]
[1778453623049,38.36,82027.53,0.0,0.89058,7e-05,12.40536]
[1778453627543,38.37,82024.83,0.0,0.89037,7e-05,12.42199]
[1778453627560,38.37,82024.83,0.0,0.89037,7e-05,12.42199]
[1778453627765,38.37,82025.44,0.0,0.89041,7e-05,12.41884]
[1778453628146,38.37,82025.44,0.0,0.89041,7e-05,12.41884]
[1778453628311,38.37,82025.44,0.0,0.89041,7e-05,12.41884]
[1778453631187,38.37,82024.4,0.0,0.89032,7e-05,12.42615]
[1778453631310,38.37,82024.4,0.0,0.89032,7e-05,12.42615]
[1778453631653,38.37,82024.4,0.0,0.89032,7e-05,12.42615]
[1778453631815,38.37,82024.4,0.0,0.89032,7e-05,12.42615]
[1778453631911,38.37,82026.72,0.0,0.89049,7e-05,12.41266]
[1778453634126,38.37,82048.47,0.0,0.89209,7e-05,12.28575]
[1778453635133,38.37,82064.79,0.0,0.89327,7e-05,12.19082]
[1778453636140,38.37,82067.17,0.0,0.89344,7e-05,12.17725]
[1778453637946,38.37,82071.94,0.0,0.89378,7e-05,12.14981]
[1778453641179,38.38,82064.15,0.0,0.8932,7e-05,12.19671]
[1778453644130,38.38,82064.01,0.0,0.89318,7e-05,12.19802]
[1778453644310,38.38,82064.01,0.0,0.89318,7e-05,12.19802]
[1778453644645,38.38,82064.01,0.0,0.89318,7e-05,12.19802]
[1778453644820,38.38,82064.01,0.0,0.89318,7e-05,12.19802]
[1778453644845,38.38,82063.35,0.0,0.89313,7e-05,12.20211]
[1778453645207,38.38,82058.77,0.0,0.89279,7e-05,12.22901]
[1778453650242,38.38,82038.53,0.0,0.89131,7e-05,12.34799]
[1778453651249,38.38,82026.93,0.0,0.89045,7e-05,12.41641]
[1778453652256,38.38,82032.87,0.0,0.89088,7e-05,12.38186]
[1778453654067,38.38,82033.59,0.0,0.89093,7e-05,12.3779]
[1778453654316,38.38,82033.59,0.0,0.89093,7e-05,12.3779]
[1778453654471,38.38,82033.59,0.0,0.89093,7e-05,12.3779]
[1778453654563,38.38,82033.59,0.0,0.89093,7e-05,12.3779]
[1778453654572,38.38,82033.38,0.0,0.89091,7e-05,12.37937]
[1778453658298,38.38,82028.5,0.0,0.89055,7e-05,12.40858]
[1778453660841,38.38,82027.81,0.0,0.8905,7e-05,12.41253]
[1778453660880,38.38,82021.2,0.0,0.89,7e-05,12.45163]
[1778453661060,38.38,82021.2,0.0,0.89,7e-05,12.45163]
[1778453661513,38.38,82021.2,0.0,0.89,7e-05,12.45163]
[1778453661562,38.38,82021.2,0.0,0.89,7e-05,12.45163]
[1778453661614,38.38,82022.4,0.0,0.89009,7e-05,12.44494]
[1778453666620,38.39,82019.64,0.0,0.88987,7e-05,12.46243]
[1778453666809,38.39,82019.64,0.0,0.88987,7e-05,12.46243]
[1778453666870,38.39,82019.53,0.0,0.88985,7e-05,12.46339]
[1778453667245,38.39,82019.53,0.0,0.88985,7e-05,12.46339]
[1778453667312,38.39,82019.53,0.0,0.88985,7e-05,12.46339]
[1778453670916,38.39,82017.61,0.0,0.88971,7e-05,12.47513]
[1778453670931,38.39,82014.53,0.0,0.88948,7e-05,12.49327]
[1778453671059,38.39,82014.53,0.0,0.88948,7e-05,12.49327]
[1778453671513,38.39,82014.53,0.0,0.88948,7e-05,12.49327]
[1778453671562,38.39,82014.53,0.0,0.88948,7e-05,12.49327]
[1778453671663,38.39,82009.21,0.0,0.88911,7e-05,12.52004]
[1778453673407,38.39,82016.15,0.0,0.88962,7e-05,12.47967]
[1778453674327,38.39,82016.15,0.0,0.88962,7e-05,12.47967]
[1778453674400,38.39,82016.15,0.0,0.88962,7e-05,12.47967]
[1778453674414,38.39,82021.41,0.0,0.89002,7e-05,12.44865]
[1778453675421,38.39,82028.74,0.0,0.89056,7e-05,12.4056]
[1778453676091,38.39,82028.74,0.0,0.89056,7e-05,12.4056]
[1778453676313,38.39,82028.74,0.0,0.89056,7e-05,12.4056]
[1778453678549,38.39,82026.78,0.0,0.89042,7e-05,12.41689]
[1778453678564,38.39,82026.78,0.0,0.89042,7e-05,12.41689]
[1778453678885,38.39,82026.78,0.0,0.89042,7e-05,12.41689]
[1778453678957,38.39,82027.16,0.0,0.89045,7e-05,12.41457]
[1778453679061,38.39,82027.16,0.0,0.89045,7e-05,12.41457]
[1778453683477,38.39,82040.99,0.0,0.89147,7e-05,12.33324]
[1778453684038,38.39,82040.99,0.0,0.89147,7e-05,12.33324]
[1778453684060,38.39,82040.99,0.0,0.89147,7e-05,12.33324]
[1778453684673,38.39,82040.99,0.0,0.89147,7e-05,12.33324]
[1778453684816,38.39,82040.99,0.0,0.89147,7e-05,12.33324]
[1778453684900,38.39,82040.42,0.0,0.89143,7e-05,12.33659]
[1778453689812,38.39,82039.91,0.0,0.89139,7e-05,12.33962]
[1778453689897,38.39,82031.8,0.0,0.89079,7e-05,12.387]
[1778453690061,38.39,82031.8,0.0,0.89079,7e-05,12.387]
[1778453690459,38.39,82031.8,0.0,0.89079,7e-05,12.387]
[1778453690563,38.39,82031.8,0.0,0.89079,7e-05,12.387]
[1778453690661,38.39,82029.9,0.0,0.89065,7e-05,12.39803]
[1778453691533,38.39,82017.27,0.0,0.88972,7e-05,12.47187]
[1778453692714,38.39,82017.27,0.0,0.88972,7e-05,12.47187]
[1778453692810,38.39,82017.27,0.0,0.88972,7e-05,12.47187]
[1778453692815,38.39,82024.92,0.0,0.89029,7e-05,12.42686]
[1778453693186,38.39,82024.92,0.0,0.89029,7e-05,12.42686]
[1778453693312,38.39,82024.92,0.0,0.89029,7e-05,12.42686]
[1778453697501,38.39,82026.5,0.0,0.89041,7e-05,12.41707]
[1778453697560,38.39,82026.5,0.0,0.89041,7e-05,12.41707]
[1778453697575,38.39,82021.45,0.0,0.89004,7e-05,12.4465]
[1778453698163,38.39,82021.45,0.0,0.89004,7e-05,12.4465]
[1778453698311,38.39,82021.45,0.0,0.89004,7e-05,12.4465]
[1778453704918,38.38,82022.13,0.0,0.8901,7e-05,12.44168]
[1778453705019,38.38,82022.13,0.0,0.89011,7e-05,12.44134]
[1778453705065,38.38,82022.13,0.0,0.89011,7e-05,12.44134]
[1778453705791,38.38,82022.13,0.0,0.89011,7e-05,12.44134]
[1778453705812,38.38,82022.13,0.0,0.89011,7e-05,12.44134]
[1778453705825,38.38,82022.48,0.0,0.89014,7e-05,12.43913]
[1778453707806,38.38,82024.36,0.0,0.89028,7e-05,12.42796]
[1778453708055,38.38,82017.46,0.0,0.88977,7e-05,12.46823]
[1778453708062,38.38,82017.46,0.0,0.88977,7e-05,12.46823]
[1778453708312,38.38,82017.46,0.0,0.88977,7e-05,12.46823]
[1778453708652,38.38,82022.58,0.0,0.89015,7e-05,12.43803]
[1778453709659,38.38,82027.24,0.0,0.8905,7e-05,12.4106]
[1778453711673,38.38,82032.28,0.0,0.89087,7e-05,12.3809]
[1778453712442,38.38,82032.28,0.0,0.89087,7e-05,12.3809]
[1778453712565,38.38,82032.28,0.0,0.89087,7e-05,12.3809]
[1778453712680,38.38,82035.32,0.0,0.89109,7e-05,12.36306]
[1778453717715,38.38,82036.47,0.0,0.89118,7e-05,12.35618]
[1778453719506,38.38,82038.04,0.0,0.8913,7e-05,12.34698]
[1778453719559,38.38,82038.04,0.0,0.8913,7e-05,12.34698]
[1778453720067,38.38,82038.04,0.0,0.8913,7e-05,12.34698]
[1778453720736,38.38,82037.15,0.0,0.89123,7e-05,12.35216]
[1778453724764,38.38,82047.68,0.0,0.892,7e-05,12.29061]
[1778453725161,38.38,82047.68,0.0,0.892,7e-05,12.29061]
[1778453725311,38.38,82047.68,0.0,0.892,7e-05,12.29061]
[1778453725771,38.38,82052.04,0.0,0.89232,7e-05,12.26527]
[1778453726778,38.38,82062.32,0.0,0.89306,7e-05,12.20553]
[1778453727266,38.38,82062.32,0.0,0.89306,7e-05,12.20553]
[1778453727311,38.38,82062.32,0.0,0.89306,7e-05,12.20553]
[1778453728065,38.38,82062.32,0.0,0.89306,7e-05,12.20553]
[1778453727785,38.38,82064.58,0.0,0.89323,7e-05,12.19259]
[1778453728793,38.38,82064.43,0.0,0.89321,7e-05,12.19369]
[1778453731762,38.38,82063.71,0.0,0.89316,7e-05,12.1983]
[1778453731812,38.38,82063.71,0.0,0.89316,7e-05,12.1983]
[1778453734834,38.38,82069.9,0.0,0.89362,7e-05,12.1588]
[1778453736656,38.39,82072.37,0.0,0.8938,7e-05,12.14473]
[1778453736811,38.39,82072.37,0.0,0.8938,7e-05,12.14473]
[1778453738862,38.39,82079.93,0.0,0.89433,7e-05,12.10173]
[1778453740518,38.39,82081.67,0.0,0.89445,7e-05,12.092]
[1778453740560,38.39,82081.67,0.0,0.89445,7e-05,12.092]
[1778453744221,38.39,82082.73,0.0,0.89451,7e-05,12.08737]
[1778453744905,38.39,82094.59,0.0,0.89535,7e-05,12.01907]
[1778453745914,38.39,82101.15,0.0,0.89582,7e-05,11.98128]
[1778453748083,38.39,82102.79,0.0,0.89593,7e-05,11.972]
[1778453747927,38.39,82115.59,0.0,0.89684,7e-05,11.89835]
[1778453748933,38.39,82125.78,0.0,0.89755,7e-05,11.83968]
[1778453749756,38.39,82125.78,0.0,0.89755,7e-05,11.83968]
[1778453749945,38.39,82139.55,0.0,0.8985,7e-05,11.76155]
[1778453750952,38.4,82145.9,0.0,0.89894,7e-05,11.7261]
[1778453751959,38.4,82133.77,0.0,0.89806,7e-05,11.79787]
[1778453753612,38.41,82131.33,0.0,0.89786,7e-05,11.8145]
[1778453753973,38.41,82134.2,0.0,0.89805,7e-05,11.79953]
[1778453754980,38.41,82129.15,0.0,0.89768,7e-05,11.82983]
[1778453755987,38.42,82112.32,0.0,0.89647,7e-05,11.92825]
[1778453758001,38.42,82111.72,0.0,0.89643,7e-05,11.93178]
[1778453761025,38.42,82117.82,0.0,0.89685,7e-05,11.89795]
[1778453762032,38.42,82106.03,0.0,0.89601,7e-05,11.96592]
[1778453763039,38.42,82089.73,0.0,0.89484,7e-05,12.06068]
[1778453764047,38.42,82080.65,0.0,0.89419,7e-05,12.11371]
[1778453765054,38.42,82071.85,0.0,0.89355,7e-05,12.16505]
[1778453767068,38.42,82078.79,0.0,0.89405,7e-05,12.12513]
[1778453767854,38.42,82078.79,0.0,0.89405,7e-05,12.12513]
[1778453768058,38.42,82078.79,0.0,0.89405,7e-05,12.12513]
[1778453769082,38.42,82083.76,0.0,0.8944,7e-05,12.09664]
[1778453770089,38.42,82093.19,0.0,0.89507,7e-05,12.04224]
[1778453771096,38.42,82097.7,0.0,0.89539,7e-05,12.0164]
[1778453771189,38.42,82097.7,0.0,0.89539,7e-05,12.0164]
[1778453771313,38.42,82097.7,0.0,0.89539,7e-05,12.0164]
[1778453774745,38.43,82097.81,0.0,0.89539,7e-05,12.01678]
[1778453774810,38.43,82097.81,0.0,0.89539,7e-05,12.01678]
[1778453776131,38.43,82086.45,0.0,0.89457,7e-05,12.08322]
[1778453777138,38.43,82081.19,0.0,0.89419,7e-05,12.11401]
[1778453779333,38.43,82080.55,0.0,0.89414,7e-05,12.11797]
[1778453779564,38.43,82080.55,0.0,0.89414,7e-05,12.11797]
[1778453781127,38.43,82079.25,0.0,0.89404,7e-05,12.12589]
[1778453781173,38.43,82066.38,0.0,0.89311,7e-05,12.20077]
[1778453782178,38.43,82041.88,0.0,0.89132,7e-05,12.34355]
[1778453783185,38.43,82034.74,0.0,0.8908,7e-05,12.38529]
[1778453784953,38.43,82034.74,0.0,0.8908,7e-05,12.38529]
[1778453785015,38.43,82045.93,0.0,0.89162,7e-05,12.31993]
[1778453787059,38.43,82045.13,0.0,0.89156,7e-05,12.3246]
[1778453787124,38.43,82042.06,0.0,0.89134,7e-05,12.34255]
[1778453789749,38.43,82041.88,0.0,0.89132,7e-05,12.34359]
[1778453791243,38.43,82053.41,0.0,0.8922,7e-05,12.27191]
[1778453792766,38.43,82053.41,0.0,0.8922,7e-05,12.27191]
[1778453792810,38.43,82053.41,0.0,0.8922,7e-05,12.27191]
[1778453792867,38.43,82054.48,0.0,0.89227,7e-05,12.26577]
[1778453794265,38.43,82060.3,0.0,0.89269,7e-05,12.23215]
[1778453796862,38.43,82061.56,0.0,0.89279,7e-05,12.22484]
[1778453797063,38.43,82061.56,0.0,0.89279,7e-05,12.22484]
[1778453797286,38.43,82071.81,0.0,0.89353,7e-05,12.16535]
[1778453798293,38.43,82072.57,0.0,0.89358,7e-05,12.16106]
[1778453800307,38.43,82083.86,0.0,0.89439,7e-05,12.09586]
[1778453801314,38.43,82086.77,0.0,0.89459,7e-05,12.07924]
[1778453805067,38.43,82085.73,0.0,0.89451,7e-05,12.08577]
[1778453805068,38.43,82080.49,0.0,0.89413,7e-05,12.11638]
[1778453807990,38.43,82080.53,0.0,0.89413,7e-05,12.11656]
[1778453810107,38.44,82081.39,0.0,0.89419,7e-05,12.11199]
[1778453811877,38.44,82082.22,0.0,0.89424,7e-05,12.1076]
[1778453812997,38.44,82081.08,0.0,0.89416,7e-05,12.11441]
[1778453813402,38.44,82093.66,0.0,0.89506,7e-05,12.04198]
[1778453814439,38.44,82093.66,0.0,0.89506,7e-05,12.04198]
[1778453814454,38.44,82111.02,0.0,0.89629,7e-05,11.94184]
[1778453815415,38.44,82140.9,0.0,0.89839,7e-05,11.76997]
[1778453816422,38.44,82145.75,0.0,0.89872,7e-05,11.74237]
[1778453817429,38.44,82150.45,0.0,0.89905,7e-05,11.71569]
[1778453818425,38.44,82150.45,0.0,0.89905,7e-05,11.71569]
[1778453820567,38.45,82154.07,0.0,0.89926,7e-05,11.6983]
[1778453821457,38.45,82144.76,0.0,0.8986,7e-05,11.75218]
[1778453822464,38.45,82135.64,0.0,0.89797,7e-05,11.8047]
[1778453823471,38.45,82126.01,0.0,0.89729,7e-05,11.86015]
[1778453824560,38.45,82126.01,0.0,0.89729,7e-05,11.86015]
[1778453824620,38.45,82127.72,0.0,0.89741,7e-05,11.85037]
[1778453825485,38.45,82137.51,0.0,0.89809,7e-05,11.79447]
[1778453826492,38.45,82140.85,0.0,0.89832,7e-05,11.77572]
[1778453828562,38.45,82144.55,0.0,0.89857,7e-05,11.75494]
[1778453830520,38.47,82133.91,0.0,0.89772,7e-05,11.82532]
[1778453832558,38.47,82132.96,0.0,0.89765,7e-05,11.83113]
[1778453832592,38.47,82124.23,0.0,0.89703,7e-05,11.88164]
[1778453834560,38.47,82120.2,0.0,0.89674,7e-05,11.90509]
[1778453836572,38.47,82109.19,0.0,0.89596,7e-05,11.96916]
[1778453841607,38.47,82110.03,0.0,0.89601,7e-05,11.96505]
[1778453842614,38.47,82095.47,0.0,0.89497,7e-05,12.04922]
[1778453843621,38.47,82089.78,0.0,0.89456,7e-05,12.08214]
[1778453844629,38.47,82084.72,0.0,0.8942,7e-05,12.1114]
[1778453848656,38.47,82091.43,0.0,0.89469,7e-05,12.07231]
[1778453849663,38.47,82085.88,0.0,0.89429,7e-05,12.10441]
[1778453851677,38.47,82074.26,0.0,0.89349,7e-05,12.16716]
[1778453852684,38.47,82071.16,0.0,0.89326,7e-05,12.18508]
[1778453856797,38.47,82062.88,0.0,0.89267,7e-05,12.2328]
[1778453857730,38.47,82044.72,0.0,0.89134,7e-05,12.3386]
[1778453858737,38.47,82041.59,0.0,0.89112,7e-05,12.35683]
[1778453860751,38.47,82048.73,0.0,0.89164,7e-05,12.31521]
[1778453865786,38.47,82048.58,0.0,0.89163,7e-05,12.31617]
[1778453866793,38.47,82040.14,0.0,0.89101,7e-05,12.36537]
[1778453868808,38.47,82038.65,0.0,0.8909,7e-05,12.37394]
[1778453869814,38.47,82049.31,0.0,0.89168,7e-05,12.31177]
[1778453870821,38.47,82049.45,0.0,0.89169,7e-05,12.31098]
[1778453872971,38.47,82049.07,0.0,0.89166,7e-05,12.31323]
[1778453873058,38.47,82049.07,0.0,0.89166,7e-05,12.31323]
[1778453873922,38.47,82049.52,0.0,0.8917,7e-05,12.31064]
[1778453874059,38.47,82049.52,0.0,0.8917,7e-05,12.31064]
[1778453874161,38.47,82050.09,0.0,0.89174,7e-05,12.30735]
[1778453875861,38.47,82056.2,0.0,0.89218,7e-05,12.27188]
[1778453880898,38.47,82055.62,0.0,0.89214,7e-05,12.27554]
[1778453881812,38.47,82055.62,0.0,0.89214,7e-05,12.27554]
[1778453882061,38.47,82055.62,0.0,0.89214,7e-05,12.27554]
[1778453883059,38.47,82054.38,0.0,0.89204,7e-05,12.28283]
[1778453883937,38.47,82062.67,0.0,0.89265,7e-05,12.23466]
[1778453884944,38.47,82054.99,0.0,0.89209,7e-05,12.27944]
[1778453886970,38.47,82054.96,0.0,0.89208,7e-05,12.27969]
[1778453890906,38.47,82047.42,0.0,0.89153,7e-05,12.32351]
[1778453891049,38.47,82047.42,0.0,0.89153,7e-05,12.32351]
[1778453891059,38.47,82047.42,0.0,0.89153,7e-05,12.32351]
[1778453891138,38.47,82054.8,0.0,0.89207,7e-05,12.28056]
[1778453893000,38.47,82033.95,0.0,0.89055,7e-05,12.40215]
[1778453894007,38.47,82028.28,0.0,0.89013,7e-05,12.43515]
[1778453896021,38.47,82021.81,0.0,0.88965,7e-05,12.47263]
[1778453900049,38.47,82033.22,0.0,0.89051,7e-05,12.40508]
[1778453902063,38.47,82026.55,0.0,0.89002,7e-05,12.44376]
[1778453907098,38.47,82027.0,0.0,0.89006,7e-05,12.44019]
[1778453908105,38.47,82022.02,0.0,0.8897,7e-05,12.46911]
[1778453910852,38.47,82025.42,0.0,0.88996,7e-05,12.44881]
[1778453911060,38.47,82025.42,0.0,0.88996,7e-05,12.44881]
[1778453911370,38.47,82025.72,0.0,0.89001,7e-05,12.44237]
[1778453911558,38.47,82025.72,0.0,0.89001,7e-05,12.44237]
[1778453912134,38.47,82025.23,0.0,0.88998,7e-05,12.44504]
[1778453917169,38.46,82022.57,0.0,0.88979,7e-05,12.45959]
[1778453917381,38.46,82022.57,0.0,0.88979,7e-05,12.45959]
[1778453917563,38.46,82022.57,0.0,0.88979,7e-05,12.45959]
[1778453923211,38.46,82022.38,0.0,0.8898,7e-05,12.4594]
[1778453924947,38.46,82022.16,0.0,0.88978,7e-05,12.46047]
[1778453925062,38.46,82022.16,0.0,0.88978,7e-05,12.46047]
[1778453926127,38.46,82019.19,0.0,0.88957,7e-05,12.47761]
[1778453926232,38.46,82015.57,0.0,0.8893,7e-05,12.49856]
[1778453926309,38.46,82015.57,0.0,0.8893,7e-05,12.49856]
[1778453927239,38.46,82021.01,0.0,0.88971,7e-05,12.46648]
[1778453929254,38.46,82031.29,0.0,0.89047,7e-05,12.40588]
[1778453931268,38.46,82031.09,0.0,0.89046,7e-05,12.40666]
[1778453931885,38.46,82031.09,0.0,0.89046,7e-05,12.40666]
[1778453932060,38.46,82031.09,0.0,0.89046,7e-05,12.40666]
[1778453935296,38.46,82022.51,0.0,0.88984,7e-05,12.45623]
[1778453938317,38.46,82016.95,0.0,0.88943,7e-05,12.48818]
[1778453941338,38.46,82027.28,0.0,0.8902,7e-05,12.42763]
[1778453943494,38.46,82028.16,0.0,0.89026,7e-05,12.42225]
[1778453943560,38.46,82028.16,0.0,0.89026,7e-05,12.42225]
[1778453944426,38.45,82027.89,0.0,0.89025,7e-05,12.4235]
[1778453944558,38.45,82027.89,0.0,0.89025,7e-05,12.4235]
[1778453944636,38.45,82027.95,0.0,0.89026,7e-05,12.42299]
[1778453948387,38.46,82018.09,0.0,0.88952,7e-05,12.48113]
[1778453950401,38.46,82024.72,0.0,0.89001,7e-05,12.44247]
[1778453952165,38.46,82024.72,0.0,0.89001,7e-05,12.44247]
[1778453952311,38.46,82024.72,0.0,0.89001,7e-05,12.44247]
[1778453954429,38.45,82018.81,0.0,0.88958,7e-05,12.4765]
[1778453956815,38.45,82017.3,0.0,0.88947,7e-05,12.48508]
[1778453957066,38.45,82017.3,0.0,0.88947,7e-05,12.48508]
[1778453960472,38.45,81998.88,0.0,0.88811,7e-05,12.59199]
[1778453961481,38.45,81995.59,0.0,0.88787,7e-05,12.61113]
[1778453966514,38.45,81996.97,0.0,0.88798,7e-05,12.60193]
[1778453968838,38.45,81996.52,0.0,0.88795,7e-05,12.60436]
[1778453969062,38.45,81996.52,0.0,0.88795,7e-05,12.60436]
[1778453970542,38.45,82005.02,0.0,0.88859,7e-05,12.55412]
[1778453973162,38.45,82005.22,0.0,0.88864,7e-05,12.54859]
[1778453973315,38.45,82005.22,0.0,0.88864,7e-05,12.54859]
[1778453975190,38.45,82004.82,0.0,0.88861,7e-05,12.55122]
[1778453975311,38.45,82004.82,0.0,0.88861,7e-05,12.55122]
[1778453975273,38.45,82005.23,0.0,0.88863,7e-05,12.54895]
[1778453977594,38.45,81993.92,0.0,0.88778,8e-05,12.61571]
[1778453979773,38.45,81992.83,0.0,0.8877,8e-05,12.62215]
[1778453979815,38.45,81992.83,0.0,0.8877,8e-05,12.62215]
[1778453981624,38.45,81987.08,0.0,0.88727,8e-05,12.65597]
[1778453984645,38.45,81974.13,0.0,0.88629,8e-05,12.7321]
[1778453985652,38.45,81971.84,0.0,0.88612,8e-05,12.74545]
[1778453988931,38.45,81975.44,0.0,0.8864,8e-05,12.72394]
[1778453989680,38.45,82016.74,0.0,0.8895,7e-05,12.48103]
[1778453990687,38.45,82020.38,0.0,0.88977,7e-05,12.45944]
[1778453992818,38.45,82023.32,0.0,0.88999,7e-05,12.44199]
[1778453995722,38.45,82027.81,0.0,0.89032,7e-05,12.4157]
[1778453999750,38.44,82033.54,0.0,0.89075,7e-05,12.38151]
[1778454000757,38.44,82039.69,0.0,0.89121,7e-05,12.34549]
[1778454001764,38.44,82059.5,0.0,0.89265,7e-05,12.23005]
[1778454002944,38.44,82059.5,0.0,0.89265,7e-05,12.23005]
[1778454003031,38.44,82067.15,0.0,0.89321,7e-05,12.1857]
[1778454003798,38.45,82088.7,0.0,0.89475,7e-05,12.06095]
[1778454004805,38.45,82111.88,0.0,0.8964,7e-05,11.92721]
[1778454005865,38.45,82152.91,0.0,0.89927,7e-05,11.69164]
[1778454006984,38.45,82152.91,0.0,0.89927,7e-05,11.69164]
[1778454006989,38.45,82152.91,0.0,0.89927,7e-05,11.69164]
[1778454007432,38.45,82152.91,0.0,0.89927,7e-05,11.69164]
[1778454007010,38.45,82213.71,0.0,0.90342,7e-05,11.34612]
[1778454007833,38.45,82219.85,0.0,0.90383,7e-05,11.31143]
[1778454008848,38.47,82231.67,0.0,0.90451,7e-05,11.25421]
[1778454009855,38.48,82239.2,0.0,0.90494,7e-05,11.21793]
[1778454011052,38.48,82239.2,0.0,0.90494,7e-05,11.21793]
[1778454011103,38.49,82240.23,0.0,0.90493,7e-05,11.2187]
[1778454011869,38.5,82247.05,0.0,0.9053,7e-05,11.18697]
[1778454013095,38.5,82247.05,0.0,0.9053,7e-05,11.18697]
[1778454013120,38.52,82245.7,0.0,0.90513,7e-05,11.20163]
[1778454015914,38.52,82247.94,0.0,0.90527,7e-05,11.18969]
[1778454015944,38.52,82228.18,0.0,0.90396,7e-05,11.3011]
[1778454016912,38.52,82197.93,0.0,0.90192,7e-05,11.47216]
[1778454017919,38.52,82188.21,0.0,0.90126,7e-05,11.52778]
[1778454018926,38.52,82176.49,0.0,0.90045,7e-05,11.59498]
[1778454019898,38.52,82176.49,0.0,0.90045,7e-05,11.59498]
[1778454019933,38.52,82159.54,0.0,0.89928,7e-05,11.69208]
[1778454021089,38.52,82159.54,0.0,0.89928,7e-05,11.69208]
[1778454021324,38.52,82159.54,0.0,0.89928,7e-05,11.69208]
[1778454021424,38.53,82144.98,0.0,0.89826,7e-05,11.77594]
[1778454022097,38.53,82144.98,0.0,0.89826,7e-05,11.77594]
[1778454022108,38.53,82133.85,0.0,0.89749,7e-05,11.8397]
[1778454022954,38.53,82126.68,0.0,0.89698,7e-05,11.88095]
[1778454023569,38.53,82126.68,0.0,0.89698,7e-05,11.88095]
[1778454024112,38.53,82126.68,0.0,0.89698,7e-05,11.88095]
[1778454024186,38.53,82126.68,0.0,0.89698,7e-05,11.88095]
[1778454024231,38.53,82130.64,0.0,0.89726,7e-05,11.85819]
[1778454025129,38.53,82130.64,0.0,0.89726,7e-05,11.85819]
[1778454025187,38.53,82119.79,0.0,0.8965,7e-05,11.92051]
[1778454026116,38.53,82119.79,0.0,0.8965,7e-05,11.92051]
[1778454026122,38.53,82108.95,0.0,0.89573,7e-05,11.98277]
[1778454026983,38.53,82103.28,0.0,0.89533,7e-05,12.01544]
[1778454027990,38.53,82100.83,0.0,0.89516,7e-05,12.02938]
[1778454030009,38.52,82096.47,0.0,0.89485,7e-05,12.05404]
[1778454032031,38.52,82092.95,0.0,0.89464,7e-05,12.06933]
[1778454033048,38.52,82082.28,0.0,0.89388,7e-05,12.13073]
[1778454034077,38.52,82072.19,0.0,0.89316,7e-05,12.18884]
[1778454035082,38.52,82077.66,0.0,0.89355,7e-05,12.15715]
[1778454035679,38.52,82077.66,0.0,0.89355,7e-05,12.15715]
[1778454036116,38.52,82107.26,0.0,0.89567,7e-05,11.98608]
[1778454037124,38.52,82119.52,0.0,0.89654,7e-05,11.91505]
[1778454038131,38.52,82111.62,0.0,0.89599,7e-05,11.96016]
[1778454039744,38.52,82111.31,0.0,0.89597,7e-05,11.96178]
[1778454040145,38.52,82128.52,0.0,0.89718,7e-05,11.86269]
[1778454041152,38.52,82129.87,0.0,0.89728,7e-05,11.85493]
[1778454043587,38.52,82127.49,0.0,0.89711,7e-05,11.86859]
[1778454043837,38.52,82127.49,0.0,0.89711,7e-05,11.86859]
[1778454044173,38.52,82128.4,0.0,0.89717,7e-05,11.86336]
[1778454045180,38.52,82135.92,0.0,0.8977,7e-05,11.82022]
[1778454046225,38.52,82163.04,0.0,0.89958,7e-05,11.6652]
[1778454046567,38.52,82163.04,0.0,0.89958,7e-05,11.6652]
[1778454047221,38.52,82189.89,0.0,0.90142,7e-05,11.51273]
[1778454048229,38.52,82192.88,0.0,0.90162,7e-05,11.49597]
[1778454050587,38.52,82190.05,0.0,0.90143,7e-05,11.51214]
[1778454051249,38.52,82169.28,0.0,0.9,7e-05,11.63042]
[1778454052256,38.52,82182.97,0.0,0.90094,7e-05,11.5522]
[1778454053263,38.52,82187.69,0.0,0.90127,7e-05,11.52517]
[1778454055286,38.52,82198.06,0.0,0.90198,7e-05,11.46604]
[1778454055687,38.52,82198.06,0.0,0.90198,7e-05,11.46604]
[1778454056290,38.52,82211.9,0.0,0.90291,7e-05,11.38766]
[1778454057298,38.52,82190.57,0.0,0.90147,7e-05,11.50848]
[1778454058305,38.52,82189.38,0.0,0.90139,7e-05,11.5151]
[1778454059681,38.52,82189.17,0.0,0.90137,7e-05,11.51647]
[1778454060319,38.52,82187.92,0.0,0.90129,7e-05,11.52343]
[1778454061326,38.52,82180.11,0.0,0.90076,7e-05,11.56765]
[1778454062333,38.52,82173.79,0.0,0.90033,7e-05,11.60339]
[1778454064072,38.52,82171.23,0.0,0.90016,7e-05,11.61769]
[1778454064364,38.52,82196.95,0.0,0.90191,7e-05,11.47128]
[1778454065358,38.52,82203.26,0.0,0.90234,7e-05,11.43548]
[1778454067372,38.52,82203.17,0.0,0.90234,7e-05,11.436]
[1778454067973,38.52,82203.17,0.0,0.90234,7e-05,11.436]
[1778454068379,38.52,82190.36,0.0,0.90147,7e-05,11.50858]
[1778454069386,38.52,82174.64,0.0,0.9004,7e-05,11.59779]
[1778454070393,38.52,82170.73,0.0,0.90013,7e-05,11.62012]
[1778454073605,38.52,82168.72,0.0,0.89999,7e-05,11.63169]
[1778454074421,38.52,82169.92,0.0,0.90007,7e-05,11.62488]
[1778454078086,38.52,82166.85,0.0,0.89986,7e-05,11.64244]
[1778454078449,38.52,82149.85,0.0,0.89868,7e-05,11.7395]
[1778454079456,38.52,82149.65,0.0,0.89867,7e-05,11.74086]
[1778454080073,38.52,82149.65,0.0,0.89867,7e-05,11.74086]
[1778454080309,38.52,82149.65,0.0,0.89867,7e-05,11.74086]
[1778454080463,38.52,82156.51,0.0,0.89914,7e-05,11.70186]
[1778454081470,38.52,82150.45,0.0,0.89872,7e-05,11.7364]
[1778454083485,38.52,82129.45,0.0,0.89726,7e-05,11.85637]
[1778454084072,38.52,82129.45,0.0,0.89726,7e-05,11.85637]
[1778454084492,38.52,82117.52,0.0,0.89642,7e-05,11.92493]
[1778454085499,38.52,82111.42,0.0,0.89599,7e-05,11.95995]
[1778454086065,38.52,82111.42,0.0,0.89599,7e-05,11.95995]
[1778454088522,38.52,82105.93,0.0,0.8956,7e-05,11.99114]
[1778454089528,38.52,82126.01,0.0,0.89702,7e-05,11.87545]
[1778454090535,38.52,82133.15,0.0,0.89752,7e-05,11.83482]
[1778454092013,38.52,82133.15,0.0,0.89752,7e-05,11.83482]
[1778454092118,38.52,82132.32,0.0,0.89749,7e-05,11.83559]
[1778454092550,38.52,82149.87,0.0,0.89871,7e-05,11.73509]
[1778454093556,38.52,82159.88,0.0,0.89941,7e-05,11.67777]
[1778454094563,38.52,82158.91,0.0,0.89934,7e-05,11.68324]
[1778454095982,38.52,82158.91,0.0,0.89934,7e-05,11.68324]
[1778454096038,38.52,82159.2,0.0,0.89936,7e-05,11.68146]
[1778454099599,38.52,82153.34,0.0,0.89896,7e-05,11.71481]
[1778454101612,38.52,82163.92,0.0,0.89969,7e-05,11.65424]
[1778454102622,38.52,82168.43,0.0,0.9,7e-05,11.62844]
[1778454103628,38.52,82176.18,0.0,0.90054,7e-05,11.58429]
[1778454105643,38.51,82175.57,0.0,0.9005,7e-05,11.58719]
[1778454110074,38.51,82174.56,0.0,0.90044,7e-05,11.59216]
[1778454110170,38.51,82181.07,0.0,0.90089,7e-05,11.55462]
[1778454111684,38.51,82192.05,0.0,0.90164,7e-05,11.49206]
[1778454112691,38.51,82201.67,0.0,0.9023,7e-05,11.43735]
[1778454114093,38.51,82201.67,0.0,0.9023,7e-05,11.43735]
[1778454114328,38.51,82201.67,0.0,0.9023,7e-05,11.43735]
[1778454114425,38.51,82209.33,0.0,0.90282,7e-05,11.39386]
[1778454115712,38.51,82205.25,0.0,0.90254,7e-05,11.41697]
[1778454120748,38.51,82200.18,0.0,0.9022,7e-05,11.44558]
[1778454125783,38.51,82206.93,0.0,0.90266,7e-05,11.4072]
[1778454126791,38.51,82227.11,0.0,0.90401,7e-05,11.29325]
[1778454128079,38.51,82227.11,0.0,0.90401,7e-05,11.29325]
[1778454128099,38.51,82230.36,0.0,0.90423,7e-05,11.27514]
[1778454128887,38.51,82236.35,0.0,0.90462,7e-05,11.24144]
[1778454130260,38.51,82236.35,0.0,0.90462,7e-05,11.24144]
[1778454130355,38.51,82257.88,0.0,0.90604,7e-05,11.12112]
[1778454130887,38.51,82278.76,0.0,0.9074,6e-05,11.00452]
[1778454131895,38.51,82343.39,0.0,0.91152,6e-05,10.64739]
[1778454132901,38.51,82354.81,0.0,0.91223,6e-05,10.58499]
[1778454134220,38.51,82354.81,0.0,0.91223,6e-05,10.58499]
[1778454134342,38.51,82354.81,0.0,0.91223,6e-05,10.58499]
[1778454134345,38.53,82366.96,0.0,0.91289,6e-05,10.5268]
[1778454134919,38.53,82353.94,0.0,0.91209,6e-05,10.59801]
[1778454135926,38.53,82356.47,0.0,0.91224,6e-05,10.58477]
[1778454136933,38.53,82343.22,0.0,0.9114,6e-05,10.65793]
[1778454138268,38.53,82343.22,0.0,0.9114,6e-05,10.65793]
[1778454138354,38.53,82329.55,0.0,0.91053,6e-05,10.73405]
[1778454139346,38.53,82329.55,0.0,0.91053,6e-05,10.73405]
[1778454139440,38.53,82316.49,0.0,0.9097,6e-05,10.80639]
[1778454140974,38.53,82307.4,0.0,0.90912,6e-05,10.85684]
[1778454141981,38.54,82300.26,0.0,0.90866,6e-05,10.89657]
[1778454144332,38.54,82297.64,0.0,0.90849,6e-05,10.9112]
[1778454144361,38.54,82311.81,0.0,0.9094,6e-05,10.83274]
[1778454145019,38.54,82340.85,0.0,0.91123,6e-05,10.67265]
[1778454146016,38.54,82361.65,0.0,0.91253,6e-05,10.55876]
[1778454147023,38.54,82360.14,0.0,0.91243,6e-05,10.5674]
[1778454148030,38.54,82355.5,0.0,0.91214,6e-05,10.59335]
[1778454148939,38.54,82355.5,0.0,0.91214,6e-05,10.59335]
[1778454149037,38.54,82352.69,0.0,0.91195,6e-05,10.60975]
[1778454152576,38.54,82351.05,0.0,0.91187,6e-05,10.61531]
[1778454153069,38.54,82312.56,0.0,0.90944,6e-05,10.82731]
[1778454155083,38.55,82306.75,0.0,0.90905,6e-05,10.86129]
[1778454156404,38.55,82306.75,0.0,0.90905,6e-05,10.86129]
[1778454156440,38.55,82298.58,0.0,0.90852,6e-05,10.90703]
[1778454157097,38.55,82309.42,0.0,0.90921,6e-05,10.84738]
[1778454158585,38.55,82309.42,0.0,0.90921,6e-05,10.84738]
[1778454158104,38.55,82316.33,0.0,0.90964,6e-05,10.80968]
[1778454163140,38.55,82314.07,0.0,0.90947,6e-05,10.82486]
[1778454164147,38.55,82307.05,0.0,0.90902,6e-05,10.86422]
[1778454165154,38.56,82295.34,0.0,0.90826,6e-05,10.92958]
[1778454166577,38.56,82295.34,0.0,0.90826,6e-05,10.92958]
[1778454166161,38.56,82286.12,0.0,0.90766,6e-05,10.98117]
[1778454166820,38.56,82286.12,0.0,0.90766,6e-05,10.98117]
[1778454167168,38.56,82290.03,0.0,0.90791,6e-05,10.95934]
[1778454169182,38.56,82285.3,0.0,0.90761,6e-05,10.98549]
[1778454171196,38.56,82276.78,0.0,0.90706,7e-05,11.0327]
[1778454172205,38.56,82281.53,0.0,0.90737,6e-05,11.00607]
[1778454174222,38.55,82285.77,0.0,0.90765,6e-05,10.98225]
[1778454174857,38.55,82285.77,0.0,0.90765,6e-05,10.98225]
[1778454175229,38.55,82333.74,0.0,0.91071,6e-05,10.71689]
[1778454176233,38.55,82349.16,0.0,0.91168,6e-05,10.6321]
[1778454177240,38.55,82348.02,0.0,0.91161,6e-05,10.63841]
[1778454178761,38.56,82356.47,0.0,0.91214,6e-05,10.59221]
[1778454179254,38.56,82360.37,0.0,0.91238,6e-05,10.57104]
[1778454180261,38.56,82349.31,0.0,0.91168,6e-05,10.63216]
[1778454180830,38.56,82349.31,0.0,0.91168,6e-05,10.63216]
[1778454181268,38.56,82351.7,0.0,0.91183,6e-05,10.61916]
[1778454182275,38.56,82343.75,0.0,0.91133,6e-05,10.6629]
[1778454182826,38.56,82343.75,0.0,0.91133,6e-05,10.6629]
[1778454182870,38.56,82343.75,0.0,0.91133,6e-05,10.6629]
[1778454183287,38.56,82339.64,0.0,0.91107,6e-05,10.68554]
[1778454186821,38.56,82340.81,0.0,0.91114,6e-05,10.67922]
[1778454187314,38.56,82323.32,0.0,0.91004,6e-05,10.77589]
[1778454188321,38.56,82306.53,0.0,0.90896,6e-05,10.86891]
[1778454189328,38.56,82305.89,0.0,0.90892,6e-05,10.87256]
[1778454192742,38.56,82305.61,0.0,0.9089,6e-05,10.87444]
[1778454192823,38.56,82305.61,0.0,0.9089,6e-05,10.87444]
[1778454193356,38.56,82304.57,0.0,0.90883,6e-05,10.8803]
[1778454194363,38.56,82314.12,0.0,0.90944,6e-05,10.82756]
[1778454195370,38.56,82319.11,0.0,0.90976,6e-05,10.80017]
[1778454196705,38.56,82319.67,0.0,0.90979,6e-05,10.7973]
[1778454196822,38.56,82319.67,0.0,0.90979,6e-05,10.7973]
[1778454197075,38.56,82319.67,0.0,0.90979,6e-05,10.7973]
[1778454197384,38.56,82318.09,0.0,0.90969,6e-05,10.80625]
[1778454198391,38.56,82311.72,0.0,0.90928,6e-05,10.84166]
[1778454199624,38.56,82311.72,0.0,0.90928,6e-05,10.84166]
[1778454199818,38.56,82311.57,0.0,0.90927,6e-05,10.84265]
[1778454200407,38.56,82305.27,0.0,0.90886,6e-05,10.87767]
[1778454201590,38.56,82305.27,0.0,0.90886,6e-05,10.87767]
[1778454201668,38.56,82305.57,0.0,0.90888,6e-05,10.87612]
[1778454203592,38.56,82308.2,0.0,0.90905,6e-05,10.86166]
[1778454203660,38.56,82313.75,0.0,0.9094,6e-05,10.8311]
[1778454203812,38.56,82313.75,0.0,0.9094,6e-05,10.8311]
[1778454204498,38.56,82313.75,0.0,0.9094,6e-05,10.8311]
[1778454204536,38.56,82319.07,0.0,0.90974,6e-05,10.80189]
[1778454205454,38.56,82331.11,0.0,0.9105,6e-05,10.73573]
[1778454206461,38.56,82327.56,0.0,0.91027,6e-05,10.7556]
[1778454206795,38.56,82327.56,0.0,0.91027,6e-05,10.7556]
[1778454206813,38.56,82327.56,0.0,0.91027,6e-05,10.7556]
[1778454207471,38.57,82318.88,0.0,0.90972,6e-05,10.80375]
[1778454207845,38.57,82318.88,0.0,0.90972,6e-05,10.80375]
[1778454208063,38.57,82318.88,0.0,0.90972,6e-05,10.80375]
[1778454209485,38.57,82328.27,0.0,0.91031,6e-05,10.75241]
[1778454209866,38.57,82328.27,0.0,0.91031,6e-05,10.75241]
[1778454210049,38.57,82328.27,0.0,0.91031,6e-05,10.75241]
[1778454210060,38.57,82328.27,0.0,0.91031,6e-05,10.75241]
[1778454210493,38.57,82325.13,0.0,0.9101,6e-05,10.77001]
[1778454211500,38.57,82319.77,0.0,0.90979,6e-05,10.79549]
[1778454212507,38.57,82316.4,0.0,0.90957,6e-05,10.81433]
[1778454215858,38.57,82314.91,0.0,0.90947,6e-05,10.82317]
[1778454216535,38.57,82313.69,0.0,0.90939,6e-05,10.8301]
[1778454217643,38.57,82313.69,0.0,0.90939,6e-05,10.8301]
[1778454217542,38.57,82308.56,0.0,0.90906,6e-05,10.85864]
[1778454217810,38.57,82308.56,0.0,0.90906,6e-05,10.85864]
[1778454218812,38.57,82308.27,0.0,0.90904,6e-05,10.86038]
[1778454219568,38.57,82309.67,0.0,0.90913,6e-05,10.85276]
[1778454222553,38.57,82311.26,0.0,0.90923,6e-05,10.84427]
[1778454222560,38.57,82311.26,0.0,0.90923,6e-05,10.84427]
[1778454222578,38.57,82305.8,0.0,0.90888,6e-05,10.87463]
[1778454224593,38.57,82313.01,0.0,0.90934,6e-05,10.83496]
[1778454224908,38.57,82313.01,0.0,0.90934,6e-05,10.83496]
[1778454225064,38.57,82313.01,0.0,0.90934,6e-05,10.83496]
[1778454225616,38.57,82293.3,0.0,0.90807,6e-05,10.9443]
[1778454225820,38.57,82293.3,0.0,0.90807,6e-05,10.9443]
[1778454226610,38.57,82266.41,0.0,0.90633,7e-05,11.09399]
[1778454227620,38.57,82264.57,0.0,0.90621,7e-05,11.10403]
[1778454228624,38.57,82247.32,0.0,0.90507,7e-05,11.20065]
[1778454229631,38.57,82240.31,0.0,0.90461,7e-05,11.23992]
[1778454230638,38.57,82241.87,0.0,0.90471,7e-05,11.23142]
[1778454232652,38.57,82232.85,0.0,0.9041,7e-05,11.28263]
[1778454233659,38.57,82221.06,0.0,0.90332,7e-05,11.34917]
[1778454234666,38.57,82220.05,0.0,0.90325,7e-05,11.35494]
[1778454235824,38.57,82220.8,0.0,0.9033,7e-05,11.35078]
[1778454236680,38.57,82228.59,0.0,0.90382,7e-05,11.30699]
[1778454237687,38.57,82224.66,0.0,0.90355,7e-05,11.32924]
[1778454238607,38.57,82224.66,0.0,0.90355,7e-05,11.32924]
[1778454238694,38.57,82225.21,0.0,0.90359,7e-05,11.32624]
[1778454239316,38.57,82225.21,0.0,0.90359,7e-05,11.32624]
[1778454239701,38.57,82223.6,0.0,0.90348,7e-05,11.33541]
[1778454239977,38.57,82223.6,0.0,0.90348,7e-05,11.33541]
[1778454240063,38.57,82223.6,0.0,0.90348,7e-05,11.33541]
[1778454241715,38.57,82231.38,0.0,0.904,7e-05,11.2916]
[1778454242724,38.57,82238.96,0.0,0.9045,7e-05,11.24878]
[1778454243731,38.57,82243.83,0.0,0.90483,7e-05,11.22095]
[1778454244740,38.57,82236.66,0.0,0.90436,7e-05,11.26074]
[1778454245747,38.57,82242.03,0.0,0.90472,7e-05,11.23041]
[1778454246756,38.57,82245.8,0.0,0.90498,7e-05,11.20878]
[1778454247762,38.57,82241.82,0.0,0.90472,7e-05,11.23066]
[1778454249231,38.57,82241.82,0.0,0.90472,7e-05,11.23066]
[1778454249289,38.57,82243.75,0.0,0.90486,7e-05,11.21888]
[1778454250854,38.57,82243.09,0.0,0.90481,7e-05,11.22258]
[1778454250973,38.57,82243.09,0.0,0.90481,7e-05,11.22258]
[1778454251032,38.57,82241.38,0.0,0.90471,7e-05,11.23171]
[1778454251790,38.57,82235.58,0.0,0.90432,7e-05,11.26414]
[1778454252799,38.57,82232.11,0.0,0.9041,7e-05,11.2831]
[1778454253806,38.57,82227.66,0.0,0.9038,7e-05,11.30816]
[1778454254813,38.57,82222.17,0.0,0.90343,7e-05,11.33918]
[1778454257321,38.57,82221.78,0.0,0.90341,7e-05,11.34145]
[1778454258853,38.57,82213.23,0.0,0.90283,7e-05,11.38984]
[1778454259855,38.57,82207.63,0.0,0.90245,7e-05,11.42146]
[1778454261894,38.57,82210.05,0.0,0.90262,7e-05,11.40774]
[1778454262296,38.57,82226.46,0.0,0.90372,7e-05,11.3153]
[1778454262778,38.57,82226.46,0.0,0.90372,7e-05,11.3153]
[1778454262876,38.57,82223.76,0.0,0.90354,7e-05,11.3305]
[1778454263883,38.57,82231.46,0.0,0.90405,7e-05,11.28725]
[1778454265897,38.57,82228.98,0.0,0.90388,7e-05,11.30152]
[1778454266904,38.57,82226.4,0.0,0.90371,7e-05,11.31618]
[1778454267911,38.57,82228.8,0.0,0.90386,7e-05,11.30278]
[1778454269925,38.57,82232.62,0.0,0.90412,7e-05,11.28157]
[1778454270937,38.57,82244.34,0.0,0.90489,7e-05,11.21592]
[1778454271943,38.57,82250.2,0.0,0.90532,7e-05,11.17822]
[1778454272950,38.57,82241.88,0.0,0.90477,7e-05,11.22447]
[1778454274736,38.57,82241.88,0.0,0.90477,7e-05,11.22447]
[1778454274964,38.57,82239.98,0.0,0.90465,7e-05,11.23453]
[1778454276143,38.57,82239.98,0.0,0.90465,7e-05,11.23453]
[1778454276982,38.56,82219.78,0.0,0.90331,7e-05,11.34754]
[1778454277989,38.56,82217.23,0.0,0.90314,7e-05,11.36197]
[1778454278996,38.56,82227.9,0.0,0.90385,7e-05,11.3019]
[1778454280068,38.56,82227.9,0.0,0.90385,7e-05,11.3019]
[1778454280123,38.56,82239.23,0.0,0.90461,7e-05,11.23797]
[1778454281010,38.56,82239.24,0.0,0.90461,7e-05,11.23777]
[1778454282070,38.56,82239.24,0.0,0.90461,7e-05,11.23777]
[1778454282137,38.56,82243.66,0.0,0.90491,7e-05,11.21282]
[1778454283024,38.56,82248.54,0.0,0.90523,7e-05,11.18535]
[1778454284559,38.56,82248.54,0.0,0.90523,7e-05,11.18535]
[1778454284650,38.56,82251.48,0.0,0.90543,7e-05,11.16808]
[1778454286045,38.56,82254.02,0.0,0.90561,7e-05,11.15349]
[1778454287052,38.56,82258.09,0.0,0.90588,7e-05,11.13036]
[1778454288059,38.56,82249.82,0.0,0.90534,7e-05,11.17633]
[1778454290073,38.56,82249.32,0.0,0.90531,7e-05,11.17834]
[1778454293217,38.56,82250.25,0.0,0.90538,7e-05,11.17235]
[1778454293311,38.56,82250.25,0.0,0.90538,7e-05,11.17235]
[1778454296117,38.55,82237.3,0.0,0.90455,7e-05,11.2434]
[1778454297133,38.55,82224.91,0.0,0.90372,7e-05,11.31321]
[1778454298137,38.55,82222.39,0.0,0.90355,7e-05,11.3274]
[1778454301158,38.55,82232.61,0.0,0.90423,7e-05,11.27]
[1778454302165,38.55,82242.9,0.0,0.90492,7e-05,11.21199]
[1778454303172,38.55,82251.96,0.0,0.90552,7e-05,11.16075]
[1778454304948,38.55,82253.97,0.0,0.90566,7e-05,11.14912]
[1778454305186,38.55,82253.24,0.0,0.90561,7e-05,11.15285]
[1778454307243,38.55,82254.78,0.0,0.90572,7e-05,11.14387]
[1778454307306,38.55,82254.78,0.0,0.90572,7e-05,11.14387]
[1778454308207,38.55,82264.97,0.0,0.90639,7e-05,11.08618]
[1778454310222,38.55,82265.83,0.0,0.90646,7e-05,11.08078]
[1778454311061,38.55,82265.83,0.0,0.90646,7e-05,11.08078]
[1778454311229,38.55,82280.31,0.0,0.9074,6e-05,10.99979]
[1778454313244,38.55,82280.1,0.0,0.90739,6e-05,11.00059]
[1778454314250,38.55,82270.21,0.0,0.90675,7e-05,11.0556]
[1778454315257,38.55,82261.59,0.0,0.90619,7e-05,11.10362]
[1778454316264,38.55,82258.42,0.0,0.90598,7e-05,11.12148]
[1778454318278,38.54,82263.56,0.0,0.90632,7e-05,11.09217]
[1778454320292,38.54,82272.56,0.0,0.90692,7e-05,11.04139]
[1778454321299,38.54,82275.61,0.0,0.90712,7e-05,11.02415]
[1778454323313,38.54,82282.07,0.0,0.90754,6e-05,10.98785]
[1778454324321,38.54,82285.0,0.0,0.90773,6e-05,10.97141]
[1778454326335,38.54,82296.82,0.0,0.9085,6e-05,10.9056]
[1778454327341,38.54,82301.14,0.0,0.90878,6e-05,10.88159]
[1778454328348,38.54,82290.24,0.0,0.90807,6e-05,10.9421]
[1778454330362,38.54,82286.89,0.0,0.90786,6e-05,10.96077]
[1778454331456,38.54,82286.89,0.0,0.90786,6e-05,10.96077]
[1778454331563,38.54,82286.89,0.0,0.90786,6e-05,10.96077]
[1778454335397,38.54,82291.82,0.0,0.90821,6e-05,10.92882]
[1778454336774,38.54,82291.82,0.0,0.90821,6e-05,10.92882]
[1778454337768,38.54,82302.79,0.0,0.90891,6e-05,10.86801]
[1778454338371,38.54,82302.79,0.0,0.90891,6e-05,10.86801]
[1778454338420,38.54,82311.06,0.0,0.90944,6e-05,10.82234]
[1778454339426,38.54,82324.29,0.0,0.91028,6e-05,10.74948]
[1778454340433,38.54,82324.44,0.0,0.91029,6e-05,10.74894]
[1778454341440,38.54,82349.52,0.0,0.91186,6e-05,10.61137]
[1778454342447,38.54,82348.88,0.0,0.91182,6e-05,10.61537]
[1778454343454,38.54,82341.38,0.0,0.91134,6e-05,10.65702]
[1778454345468,38.55,82338.8,0.0,0.91117,6e-05,10.67202]
[1778454349499,38.55,82331.34,0.0,0.91068,6e-05,10.71464]
[1778454350505,38.55,82326.61,0.0,0.91038,6e-05,10.74101]
[1778454352519,38.55,82317.74,0.0,0.90981,6e-05,10.79051]
[1778454354542,38.55,82304.75,0.0,0.90898,6e-05,10.8627]
[1778454355549,38.55,82299.4,0.0,0.90863,6e-05,10.89244]
[1778454358570,38.55,82292.5,0.0,0.90819,6e-05,10.9308]
[1778454359825,38.55,82292.5,0.0,0.90819,6e-05,10.9308]
[1778454360062,38.55,82293.02,0.0,0.90822,6e-05,10.9279]
[1778454360584,38.55,82297.58,0.0,0.90851,6e-05,10.9026]
[1778454361591,38.55,82303.64,0.0,0.9089,6e-05,10.86906]
[1778454363605,38.55,82313.35,0.0,0.90952,6e-05,10.81549]
[1778454364612,38.55,82317.11,0.0,0.90976,6e-05,10.79489]
[1778454365619,38.55,82325.62,0.0,0.9103,6e-05,10.74814]
[1778454367634,38.56,82333.24,0.0,0.91077,6e-05,10.70675]
[1778454371662,38.56,82348.37,0.0,0.91172,6e-05,10.62395]
[1778454372699,38.56,82358.51,0.0,0.91235,6e-05,10.5685]
[1778454373683,38.56,82369.19,0.0,0.91301,6e-05,10.51034]
[1778454374690,38.56,82366.1,0.0,0.91282,6e-05,10.52746]
[1778454375697,38.56,82360.69,0.0,0.91248,6e-05,10.5576]
[1778454376704,38.56,82350.47,0.0,0.91183,6e-05,10.61408]
[1778454377721,38.56,82348.54,0.0,0.91171,6e-05,10.62511]
[1778454379735,38.56,82343.24,0.0,0.91137,6e-05,10.65434]
[1778454381749,38.56,82352.74,0.0,0.91197,6e-05,10.60232]
[1778454382756,38.56,82358.13,0.0,0.9123,6e-05,10.57294]
[1778454384775,38.56,82351.22,0.0,0.91187,6e-05,10.61107]
[1778454385781,38.56,82343.57,0.0,0.91139,6e-05,10.65312]
[1778454387795,38.56,82331.49,0.0,0.91062,6e-05,10.71992]
[1778454388802,38.56,82332.89,0.0,0.91071,6e-05,10.71251]
[1778454391992,38.56,82336.47,0.0,0.91095,6e-05,10.68942]
[1778454392060,38.56,82336.47,0.0,0.91095,6e-05,10.68942]
[1778454392831,38.57,82329.41,0.0,0.9105,6e-05,10.7286]
[1778454396282,38.57,82329.36,0.0,0.91049,6e-05,10.72972]
[1778454396310,38.57,82329.36,0.0,0.91049,6e-05,10.72972]
[1778454397144,38.57,82329.0,0.0,0.91047,6e-05,10.73198]
[1778454397311,38.57,82329.0,0.0,0.91047,6e-05,10.73198]
[1778454397866,38.57,82328.95,0.0,0.91046,6e-05,10.73253]
[1778454400731,38.57,82326.56,0.0,0.9103,6e-05,10.74623]
[1778454400812,38.57,82326.56,0.0,0.9103,6e-05,10.74623]
[1778454401894,38.57,82320.14,0.0,0.90989,6e-05,10.78213]
[1778454402901,38.57,82301.64,0.0,0.90871,6e-05,10.88459]
[1778454403909,38.57,82298.87,0.0,0.90853,6e-05,10.89998]
[1778454405923,38.57,82294.06,0.0,0.90822,6e-05,10.92665]
[1778454410111,38.57,82290.62,0.0,0.908,6e-05,10.94563]
[1778454410310,38.57,82290.62,0.0,0.908,6e-05,10.94563]
[1778454411965,38.57,82285.35,0.0,0.90766,6e-05,10.97471]
[1778454412972,38.57,82277.23,0.0,0.90713,6e-05,11.01978]
[1778454415028,38.57,82275.84,0.0,0.90705,7e-05,11.02735]
[1778454415066,38.57,82275.84,0.0,0.90705,7e-05,11.02735]
[1778454418007,38.57,82268.11,0.0,0.90655,7e-05,11.06981]
[1778454419014,38.57,82262.56,0.0,0.90619,7e-05,11.10055]
[1778454422041,38.57,82271.19,0.0,0.90676,7e-05,11.05153]
[1778454424055,38.57,82258.48,0.0,0.90594,7e-05,11.12207]
[1778454425211,38.56,82251.49,0.0,0.90548,7e-05,11.16086]
[1778454426069,38.56,82246.91,0.0,0.90518,7e-05,11.18614]
[1778454427987,38.56,82244.61,0.0,0.90503,7e-05,11.19861]
[1778454428065,38.56,82244.61,0.0,0.90503,7e-05,11.19861]
[1778454431853,38.56,82244.2,0.0,0.90502,7e-05,11.19959]
[1778454432061,38.56,82244.98,0.0,0.90508,7e-05,11.19477]
[1778454432111,38.56,82244.17,0.0,0.90503,7e-05,11.19887]
[1778454433119,38.56,82238.97,0.0,0.90469,7e-05,11.2276]
[1778454434125,38.56,82231.71,0.0,0.90422,7e-05,11.2679]
[1778454435132,38.56,82223.69,0.0,0.90368,7e-05,11.31266]
[1778454437646,38.55,82222.04,0.0,0.90358,7e-05,11.32134]
[1778454437810,38.55,82222.04,0.0,0.90358,7e-05,11.32134]
[1778454441174,38.55,82228.21,0.0,0.90403,7e-05,11.28348]
[1778454442181,38.55,82233.13,0.0,0.90436,7e-05,11.25525]
[1778454443864,38.55,82233.13,0.0,0.90436,7e-05,11.25525]
[1778454443188,38.55,82239.01,0.0,0.90476,7e-05,11.22169]
[1778454444065,38.55,82239.01,0.0,0.90476,7e-05,11.22169]
[1778454445202,38.54,82233.48,0.0,0.9044,7e-05,11.25181]
[1778454446899,38.54,82233.48,0.0,0.9044,7e-05,11.25181]
[1778454446913,38.54,82228.28,0.0,0.90407,7e-05,11.27997]
[1778454447065,38.54,82228.28,0.0,0.90407,7e-05,11.27997]
[1778454447216,38.54,82222.2,0.0,0.90366,7e-05,11.3142]
[1778454448223,38.54,82217.69,0.0,0.90337,7e-05,11.33901]
[1778454450237,38.54,82223.69,0.0,0.90379,7e-05,11.30389]
[1778454451788,38.54,82223.69,0.0,0.90379,7e-05,11.30389]
[1778454451816,38.54,82223.69,0.0,0.90379,7e-05,11.30389]
[1778454453258,38.53,82233.3,0.0,0.90448,7e-05,11.24368]
[1778454456279,38.53,82248.96,0.0,0.90553,7e-05,11.15427]
[1778454457286,38.53,82250.76,0.0,0.90566,7e-05,11.14381]
[1778454460307,38.53,82240.94,0.0,0.90502,7e-05,11.19779]
[1778454461314,38.53,82229.85,0.0,0.90429,7e-05,11.25967]
[1778454462321,38.53,82229.99,0.0,0.9043,7e-05,11.25836]
[1778454463321,38.53,82229.99,0.0,0.9043,7e-05,11.25836]
[1778454463560,38.53,82229.99,0.0,0.9043,7e-05,11.25836]
[1778454466110,38.52,82228.57,0.0,0.90423,7e-05,11.26477]
[1778454466311,38.52,82228.57,0.0,0.90423,7e-05,11.26477]
[1778454466349,38.52,82226.99,0.0,0.90413,7e-05,11.27314]
[1778454468358,38.52,82227.89,0.0,0.90419,7e-05,11.26752]
[1778454468562,38.52,82227.89,0.0,0.90419,7e-05,11.26752]
[1778454472237,38.52,82226.45,0.0,0.90412,7e-05,11.27347]
[1778454472313,38.52,82226.45,0.0,0.90412,7e-05,11.27347]
[1778454472391,38.52,82231.98,0.0,0.9045,7e-05,11.24181]
[1778454474827,38.51,82231.12,0.0,0.90445,7e-05,11.24611]
[1778454474863,38.51,82236.84,0.0,0.90484,7e-05,11.21295]
[1778454475065,38.51,82236.84,0.0,0.90484,7e-05,11.21295]
[1778454475899,38.51,82236.84,0.0,0.90484,7e-05,11.21295]
[1778454475937,38.51,82236.97,0.0,0.90485,7e-05,11.21177]
[1778454476060,38.51,82236.97,0.0,0.90485,7e-05,11.21177]
[1778454480447,38.51,82247.51,0.0,0.90557,7e-05,11.15082]
[1778454482461,38.51,82251.99,0.0,0.90587,7e-05,11.12493]
[1778454483337,38.51,82251.99,0.0,0.90587,7e-05,11.12493]
[1778454483564,38.51,82251.99,0.0,0.90587,7e-05,11.12493]
[1778454486489,38.5,82264.19,0.0,0.90669,7e-05,11.05535]
[1778454487497,38.5,82279.41,0.0,0.90768,6e-05,10.97014]
[1778454488503,38.5,82289.44,0.0,0.90833,6e-05,10.91414]
[1778454489510,38.5,82290.75,0.0,0.90842,6e-05,10.90678]
[1778454490517,38.5,82304.26,0.0,0.90929,6e-05,10.83186]
[1778454492531,38.5,82305.72,0.0,0.90938,6e-05,10.82394]
[1778454496250,38.5,82304.74,0.0,0.90931,6e-05,10.82953]
[1778454496312,38.5,82304.74,0.0,0.90931,6e-05,10.82953]
[1778454498573,38.5,82317.57,0.0,0.91013,6e-05,10.75862]
[1778454500587,38.5,82316.31,0.0,0.91005,6e-05,10.76532]
[1778454503939,38.5,82316.96,0.0,0.9101,6e-05,10.76142]
[1778454504069,38.5,82320.99,0.0,0.91036,6e-05,10.73904]
[1778454506163,38.5,82320.91,0.0,0.91035,6e-05,10.73928]
[1778454506313,38.5,82320.91,0.0,0.91035,6e-05,10.73928]
[1778454506629,38.5,82320.95,0.0,0.91036,6e-05,10.73896]
[1778454507636,38.5,82330.43,0.0,0.91096,6e-05,10.68661]
[1778454508643,38.5,82345.53,0.0,0.91191,6e-05,10.60361]
[1778454509650,38.5,82358.12,0.0,0.91269,6e-05,10.53475]
[1778454510657,38.5,82356.69,0.0,0.9126,6e-05,10.5428]
[1778454511664,38.5,82344.92,0.0,0.91189,6e-05,10.60353]
[1778454512671,38.5,82340.35,0.0,0.9116,6e-05,10.62873]
[1778454514685,38.5,82334.32,0.0,0.91122,6e-05,10.66202]
[1778454515692,38.5,82328.61,0.0,0.91086,6e-05,10.69347]
[1778454516699,38.5,82324.14,0.0,0.91058,6e-05,10.71843]
[1778454517706,38.5,82310.07,0.0,0.90968,6e-05,10.79641]
[1778454518717,38.5,82306.29,0.0,0.90943,6e-05,10.81749]
[1778454521739,38.51,82315.6,0.0,0.91002,6e-05,10.76649]
[1778454522746,38.51,82319.99,0.0,0.9103,6e-05,10.74247]
[1778454523297,38.51,82319.99,0.0,0.9103,6e-05,10.74247]
[1778454523321,38.51,82319.99,0.0,0.9103,6e-05,10.74247]
[1778454526774,38.51,82310.99,0.0,0.90972,6e-05,10.79314]
[1778454527653,38.51,82310.99,0.0,0.90972,6e-05,10.79314]
[1778454527815,38.51,82310.99,0.0,0.90972,6e-05,10.79314]
[1778454529795,38.51,82303.14,0.0,0.90921,6e-05,10.83707]
[1778454530225,38.51,82303.14,0.0,0.90921,6e-05,10.83707]
[1778454530315,38.51,82303.14,0.0,0.90921,6e-05,10.83707]
[1778454532527,38.51,82300.57,0.0,0.90904,6e-05,10.85149]
[1778454532561,38.51,82300.57,0.0,0.90904,6e-05,10.85149]
[1778454532819,38.51,82298.01,0.0,0.90888,6e-05,10.86576]
[1778454533826,38.51,82291.47,0.0,0.90846,6e-05,10.90211]
[1778454535840,38.51,82299.87,0.0,0.90899,6e-05,10.85594]
[1778454536712,38.51,82299.87,0.0,0.90899,6e-05,10.85594]
[1778454536813,38.51,82299.87,0.0,0.90899,6e-05,10.85594]
[1778454538861,38.51,82306.3,0.0,0.9094,6e-05,10.82093]
[1778454539868,38.51,82312.71,0.0,0.9098,6e-05,10.78561]
[1778454541215,38.51,82309.1,0.0,0.90957,6e-05,10.80575]
[1778454541311,38.51,82309.1,0.0,0.90957,6e-05,10.80575]
[1778454543304,38.51,82307.42,0.0,0.90946,6e-05,10.81535]
[1778454543561,38.51,82307.42,0.0,0.90946,6e-05,10.81535]
[1778454543897,38.51,82307.46,0.0,0.90946,6e-05,10.81528]
[1778454546918,38.51,82317.09,0.0,0.91007,6e-05,10.76253]
[1778454548932,38.52,82303.27,0.0,0.90918,6e-05,10.83945]
[1778454549939,38.52,82290.4,0.0,0.90835,6e-05,10.91095]
[1778454550761,38.52,82290.4,0.0,0.90835,6e-05,10.91095]
[1778454550816,38.52,82290.4,0.0,0.90835,6e-05,10.91095]
[1778454550946,38.52,82291.39,0.0,0.90842,6e-05,10.90546]
[1778454553967,38.52,82286.3,0.0,0.90809,6e-05,10.93382]
[1778454555739,38.52,82285.08,0.0,0.90801,6e-05,10.94059]
[1778454555810,38.52,82285.08,0.0,0.90801,6e-05,10.94059]
[1778454560298,38.52,82288.58,0.0,0.90824,6e-05,10.92103]
[1778454560310,38.52,82288.58,0.0,0.90824,6e-05,10.92103]
[1778454562245,38.52,82289.63,0.0,0.9083,6e-05,10.91526]
[1778454562310,38.52,82289.63,0.0,0.9083,6e-05,10.91526]
[1778454563042,38.52,82296.68,0.0,0.90876,6e-05,10.87617]
[1778454564049,38.52,82303.31,0.0,0.90918,6e-05,10.83953]
[1778454565057,38.52,82303.31,0.0,0.90918,6e-05,10.83953]
[1778454565310,38.52,82302.28,0.0,0.90911,6e-05,10.84539]
[1778454570501,38.52,82302.46,0.0,0.90912,6e-05,10.84514]
[1778454570575,38.52,82302.46,0.0,0.90912,6e-05,10.84514]
[1778454571100,38.52,82302.89,0.0,0.90917,6e-05,10.83854]
[1778454576136,38.52,82304.28,0.0,0.90925,6e-05,10.83158]
[1778454577504,38.52,82304.28,0.0,0.90925,6e-05,10.83158]
[1778454577580,38.52,82304.28,0.0,0.90925,6e-05,10.83158]
[1778454578149,38.52,82298.46,0.0,0.90888,6e-05,10.86415]
[1778454581193,38.52,82299.69,0.0,0.90895,6e-05,10.85758]
[1778454581317,38.52,82299.69,0.0,0.90895,6e-05,10.85758]
[1778454582209,38.52,82303.39,0.0,0.90919,6e-05,10.83721]
[1778454582312,38.52,82303.39,0.0,0.90919,6e-05,10.83721]
[1778454582409,38.52,82304.26,0.0,0.90924,6e-05,10.83254]
[1778454585061,38.52,82305.3,0.0,0.90931,6e-05,10.82694]
[1778454584192,38.52,82312.9,0.0,0.90979,6e-05,10.78506]
[1778454585312,38.52,82312.9,0.0,0.90979,6e-05,10.78506]
[1778454591241,38.52,82311.91,0.0,0.90971,6e-05,10.79197]
[1778454594014,38.52,82311.91,0.0,0.90971,6e-05,10.79197]
[1778454594063,38.52,82311.91,0.0,0.90971,6e-05,10.79197]
[1778454594059,38.53,82307.18,0.0,0.9094,6e-05,10.8187]
[1778454596179,38.53,82306.43,0.0,0.90935,6e-05,10.82301]
[1778454596311,38.53,82306.43,0.0,0.90935,6e-05,10.82301]
[1778454596412,38.53,82305.66,0.0,0.9093,6e-05,10.82743]
[1778454601311,38.53,82319.38,0.0,0.91017,6e-05,10.75233]
[1778454602318,38.53,82325.91,0.0,0.91058,6e-05,10.71658]
[1778454603325,38.53,82339.4,0.0,0.91143,6e-05,10.64269]
[1778454604579,38.53,82339.4,0.0,0.91143,6e-05,10.64269]
[1778454604811,38.53,82339.4,0.0,0.91143,6e-05,10.64269]
[1778454604845,38.53,82338.98,0.0,0.9114,6e-05,10.6451]
[1778454607354,38.53,82343.76,0.0,0.9117,6e-05,10.61899]
[1778454609367,38.53,82353.87,0.0,0.91233,6e-05,10.56378]
[1778454611382,38.53,82341.13,0.0,0.91153,6e-05,10.63394]
[1778454613060,38.53,82341.13,0.0,0.91153,6e-05,10.63394]
[1778454612389,38.53,82341.34,0.0,0.91154,6e-05,10.63285]
[1778454613311,38.53,82341.34,0.0,0.91154,6e-05,10.63285]
[1778454615738,38.53,82338.1,0.0,0.91134,6e-05,10.65076]
[1778454615813,38.53,82338.1,0.0,0.91134,6e-05,10.65076]
[1778454615819,38.53,82337.92,0.0,0.91132,6e-05,10.65182]
[1778454618431,38.53,82342.59,0.0,0.91162,6e-05,10.62628]
[1778454621537,38.53,82338.7,0.0,0.91137,6e-05,10.64776]
[1778454621560,38.53,82338.7,0.0,0.91137,6e-05,10.64776]
[1778454621638,38.53,82333.78,0.0,0.91106,6e-05,10.67485]
[1778454622460,38.53,82338.4,0.0,0.91135,6e-05,10.64947]
[1778454624677,38.53,82338.44,0.0,0.91135,6e-05,10.6493]
[1778454624813,38.53,82338.44,0.0,0.91135,6e-05,10.6493]
[1778454624914,38.53,82337.06,0.0,0.91126,6e-05,10.65695]
[1778454625525,38.53,82337.06,0.0,0.91126,6e-05,10.65695]
[1778454625561,38.53,82337.06,0.0,0.91126,6e-05,10.65695]
[1778454626495,38.53,82349.26,0.0,0.91203,6e-05,10.59007]
[1778454628506,38.53,82348.18,0.0,0.91196,6e-05,10.59613]
[1778454628563,38.53,82348.18,0.0,0.91196,6e-05,10.59613]
[1778454628580,38.53,82349.91,0.0,0.91207,6e-05,10.58677]
[1778454634135,38.53,82350.03,0.0,0.9121,6e-05,10.58234]
[1778454634159,38.53,82345.28,0.0,0.9118,6e-05,10.60867]
[1778454634310,38.53,82345.28,0.0,0.9118,6e-05,10.60867]
[1778454635512,38.53,82348.55,0.0,0.912,6e-05,10.59075]
[1778454635558,38.53,82358.14,0.0,0.9126,6e-05,10.53836]
[1778454636565,38.53,82365.34,0.0,0.91304,6e-05,10.49916]
[1778454637596,38.54,82371.32,0.0,0.91341,6e-05,10.46676]
[1778454638591,38.54,82385.59,0.0,0.91429,6e-05,10.38941]
[1778454639364,38.54,82385.59,0.0,0.91429,6e-05,10.38941]
[1778454639598,38.54,82395.05,0.0,0.91486,6e-05,10.33841]
[1778454640605,38.54,82409.12,0.0,0.91571,6e-05,10.26275]
[1778454641620,38.54,82411.66,0.0,0.91586,6e-05,10.24957]
[1778454642622,38.54,82413.07,0.0,0.91594,6e-05,10.24221]
[1778454643629,38.54,82407.49,0.0,0.9156,6e-05,10.2726]
[1778454644636,38.54,82392.8,0.0,0.9147,6e-05,10.35238]
[1778454646650,38.54,82381.26,0.0,0.91399,6e-05,10.41537]
[1778454647657,38.54,82392.06,0.0,0.91465,6e-05,10.35685]
[1778454648664,38.54,82395.38,0.0,0.91486,6e-05,10.33886]
[1778454649671,38.54,82392.8,0.0,0.9147,6e-05,10.35295]
[1778454650838,38.54,82392.8,0.0,0.9147,6e-05,10.35295]
[1778454651067,38.54,82392.8,0.0,0.9147,6e-05,10.35295]
[1778454653217,38.54,82389.92,0.0,0.91452,6e-05,10.36891]
[1778454653314,38.54,82389.92,0.0,0.91452,6e-05,10.36891]
[1778454653699,38.54,82390.38,0.0,0.91455,6e-05,10.36651]
[1778454655113,38.54,82390.38,0.0,0.91455,6e-05,10.36651]
[1778454655314,38.54,82390.05,0.0,0.91452,6e-05,10.36839]
[1778454660748,38.55,82389.45,0.0,0.91447,6e-05,10.37352]
[1778454660808,38.55,82389.45,0.0,0.91447,6e-05,10.37352]
[1778454660909,38.55,82389.94,0.0,0.91449,6e-05,10.37137]
[1778454661725,38.55,82389.94,0.0,0.91449,6e-05,10.37137]
[1778454661810,38.55,82389.94,0.0,0.91449,6e-05,10.37137]
[1778454664472,38.55,82390.31,0.0,0.9145,6e-05,10.37095]
[1778454664558,38.55,82390.31,0.0,0.9145,6e-05,10.37095]
[1778454664776,38.55,82382.24,0.0,0.914,6e-05,10.4153]
[1778454665783,38.55,82391.78,0.0,0.91458,6e-05,10.36398]
[1778454666790,38.55,82392.39,0.0,0.91461,6e-05,10.36122]
[1778454667395,38.55,82392.39,0.0,0.91461,6e-05,10.36122]
[1778454667562,38.55,82392.39,0.0,0.91461,6e-05,10.36122]
[1778454667628,38.55,82392.39,0.0,0.91461,6e-05,10.36122]
[1778454667817,38.55,82392.39,0.0,0.91461,6e-05,10.36122]
[1778454667917,38.55,82390.42,0.0,0.91448,6e-05,10.37245]
[1778454668804,38.55,82379.85,0.0,0.91383,6e-05,10.42986]
[1778454669942,38.55,82379.85,0.0,0.91383,6e-05,10.42986]
[1778454670043,38.56,82368.67,0.0,0.91313,6e-05,10.49173]
[1778454670818,38.56,82370.44,0.0,0.91324,6e-05,10.48243]
[1778454672415,38.56,82370.2,0.0,0.91322,6e-05,10.4841]
[1778454672565,38.56,82370.2,0.0,0.91322,6e-05,10.4841]
[1778454672832,38.56,82370.29,0.0,0.91322,6e-05,10.48397]
[1778454675853,38.56,82381.07,0.0,0.91387,6e-05,10.4264]
[1778454676860,38.56,82386.82,0.0,0.91422,6e-05,10.39561]
[1778454680889,38.57,82381.72,0.0,0.91389,6e-05,10.4253]
[1778454681897,38.57,82371.46,0.0,0.91325,6e-05,10.4816]
[1778454682906,38.57,82363.86,0.0,0.91277,6e-05,10.52341]
[1778454685927,38.57,82360.92,0.0,0.91258,6e-05,10.54033]
[1778454689955,38.57,82348.47,0.0,0.91179,6e-05,10.60946]
[1778454690962,38.57,82345.54,0.0,0.91161,6e-05,10.62603]
[1778454695997,38.58,82347.17,0.0,0.91171,6e-05,10.61521]
[1778454701033,38.58,82345.05,0.0,0.91155,6e-05,10.62917]
[1778454701663,38.58,82345.05,0.0,0.91155,6e-05,10.62917]
[1778454703311,38.58,82344.54,0.0,0.91151,6e-05,10.63285]
[1778454704319,38.58,82344.89,0.0,0.91153,6e-05,10.63137]
[1778454704564,38.58,82344.89,0.0,0.91153,6e-05,10.63137]
[1778454705063,38.59,82344.84,0.0,0.91152,6e-05,10.63208]
[1778454710098,38.59,82344.94,0.0,0.9115,6e-05,10.63372]
[1778454712112,38.59,82335.32,0.0,0.91089,6e-05,10.68736]
[1778454714126,38.59,82330.86,0.0,0.9106,6e-05,10.71254]
[1778454714425,38.59,82330.86,0.0,0.9106,6e-05,10.71254]
[1778454714565,38.59,82330.86,0.0,0.9106,6e-05,10.71254]
[1778454715147,38.59,82325.51,0.0,0.91026,6e-05,10.74228]
[1778454717151,38.59,82311.69,0.0,0.90937,6e-05,10.81896]
[1778454718158,38.6,82310.19,0.0,0.90928,6e-05,10.82738]
[1778454723193,38.6,82313.66,0.0,0.90949,6e-05,10.80889]
[1778454723828,38.6,82313.66,0.0,0.90949,6e-05,10.80889]
[1778454724068,38.6,82313.66,0.0,0.90949,6e-05,10.80889]
[1778454724200,38.6,82313.08,0.0,0.90945,6e-05,10.81225]
[1778454725209,38.6,82320.77,0.0,0.90994,6e-05,10.76998]
[1778454727221,38.6,82315.74,0.0,0.90961,6e-05,10.79816]
[1778454729589,38.6,82313.04,0.0,0.90944,6e-05,10.8134]
[1778454729809,38.6,82313.04,0.0,0.90944,6e-05,10.8134]
[1778454735277,38.6,82320.09,0.0,0.90988,6e-05,10.77546]
[1778454737530,38.6,82322.39,0.0,0.91002,6e-05,10.76301]
[1778454737564,38.6,82322.39,0.0,0.91002,6e-05,10.76301]
[1778454737580,38.6,82322.76,0.0,0.91004,6e-05,10.76121]
[1778454739305,38.6,82337.59,0.0,0.91097,6e-05,10.68015]
[1778454740312,38.6,82338.32,0.0,0.91101,6e-05,10.67651]
[1778454743226,38.6,82337.77,0.0,0.91097,6e-05,10.6799]
[1778454743310,38.61,82338.27,0.0,0.911,6e-05,10.67787]
[1778454748368,38.61,82337.54,0.0,0.91093,6e-05,10.68369]
[1778454749952,38.61,82337.54,0.0,0.91093,6e-05,10.68369]
[1778454750061,38.61,82337.54,0.0,0.91093,6e-05,10.68369]
[1778454750162,38.61,82337.42,0.0,0.91092,6e-05,10.68503]
[1778454751120,38.61,82337.42,0.0,0.91092,6e-05,10.68503]
[1778454751309,38.61,82337.38,0.0,0.91094,6e-05,10.68124]
[1778454753403,38.61,82329.15,0.0,0.91041,6e-05,10.72711]
[1778454755417,38.61,82316.63,0.0,0.90961,6e-05,10.7966]
[1778454756424,38.61,82307.92,0.0,0.90906,6e-05,10.84485]
[1778454757737,38.61,82307.92,0.0,0.90906,6e-05,10.84485]
[1778454757816,38.61,82307.92,0.0,0.90906,6e-05,10.84485]
[1778454757911,38.61,82306.97,0.0,0.90899,6e-05,10.85028]
[1778454759069,38.61,82306.97,0.0,0.90899,6e-05,10.85028]
[1778454759309,38.61,82306.97,0.0,0.90899,6e-05,10.85028]
[1778454764480,38.62,82305.95,0.0,0.90892,6e-05,10.85654]
[1778454767208,38.62,82305.85,0.0,0.90891,6e-05,10.85721]
[1778454767314,38.62,82305.85,0.0,0.90891,6e-05,10.85721]
[1778454767234,38.62,82305.85,0.0,0.90891,6e-05,10.85745]
[1778454768668,38.62,82305.01,0.0,0.90886,6e-05,10.8621]
[1778454768811,38.62,82305.01,0.0,0.90886,6e-05,10.8621]
[1778454769515,38.62,82299.0,0.0,0.90847,6e-05,10.89558]
[1778454772536,38.62,82287.58,0.0,0.90773,6e-05,10.95909]
[1778454773543,38.62,82277.41,0.0,0.90707,7e-05,11.01557]
[1778454774550,38.62,82277.86,0.0,0.9071,6e-05,11.01296]
[1778454777573,38.62,82265.66,0.0,0.90631,7e-05,11.08056]
[1778454778580,38.62,82266.23,0.0,0.90635,7e-05,11.07718]
[1778454782610,38.62,82260.0,0.0,0.90594,7e-05,11.11188]
[1778454783617,38.62,82253.73,0.0,0.90553,7e-05,11.14738]
[1778454786639,38.62,82249.52,0.0,0.90524,7e-05,11.17147]
[1778454787652,38.62,82257.07,0.0,0.90574,7e-05,11.12928]
[1778454788658,38.62,82265.5,0.0,0.90629,7e-05,11.08232]
[1778454790672,38.62,82278.23,0.0,0.90712,6e-05,11.01174]
[1778454791679,38.62,82280.61,0.0,0.90727,6e-05,10.99876]
[1778454793525,38.62,82282.39,0.0,0.90738,6e-05,10.98914]
[1778454793564,38.62,82282.39,0.0,0.90738,6e-05,10.98914]
[1778454793693,38.62,82282.46,0.0,0.90738,6e-05,10.98905]
[1778454795728,38.62,82281.79,0.0,0.90733,6e-05,10.99306]
[1778454795815,38.62,82281.79,0.0,0.90733,6e-05,10.99306]
[1778454801749,38.63,82283.89,0.0,0.90745,6e-05,10.98345]
[1778454806784,38.63,82283.39,0.0,0.9074,6e-05,10.98782]
[1778454808798,38.63,82299.35,0.0,0.90842,6e-05,10.89994]
[1778454810812,38.63,82300.87,0.0,0.90851,6e-05,10.89231]
[1778454811613,38.63,82300.87,0.0,0.90851,6e-05,10.89231]
[1778454811813,38.63,82300.87,0.0,0.90851,6e-05,10.89231]
[1778454811911,38.63,82300.87,0.0,0.90853,6e-05,10.88846]
[1778454814527,38.63,82300.71,0.0,0.90852,6e-05,10.88942]
[1778454814559,38.63,82300.71,0.0,0.90852,6e-05,10.88942]
[1778454814840,38.63,82305.34,0.0,0.90882,6e-05,10.86388]
[1778454815847,38.63,82310.02,0.0,0.90912,6e-05,10.8381]
[1778454817861,38.63,82310.75,0.0,0.90916,6e-05,10.83433]
[1778454818870,38.63,82315.43,0.0,0.90946,6e-05,10.80863]
[1778454819706,38.63,82315.43,0.0,0.90946,6e-05,10.80863]
[1778454819813,38.63,82315.43,0.0,0.90946,6e-05,10.80863]
[1778454819911,38.63,82316.06,0.0,0.90949,6e-05,10.80552]
[1778454820617,38.63,82316.06,0.0,0.90949,6e-05,10.80552]
[1778454820811,38.63,82316.06,0.0,0.90949,6e-05,10.80552]
[1778454825917,38.64,82307.25,0.0,0.90892,6e-05,10.85542]
[1778454826566,38.64,82307.25,0.0,0.90892,6e-05,10.85542]
[1778454826814,38.64,82307.25,0.0,0.90892,6e-05,10.85542]
[1778454826924,38.64,82305.99,0.0,0.90884,6e-05,10.8625]
[1778454827469,38.64,82305.99,0.0,0.90884,6e-05,10.8625]
[1778454827562,38.64,82305.99,0.0,0.90884,6e-05,10.8625]
[1778454833973,38.64,82315.38,0.0,0.90943,6e-05,10.81144]
[1778454834980,38.64,82317.95,0.0,0.90959,6e-05,10.79747]
[1778454835869,38.64,82317.95,0.0,0.90959,6e-05,10.79747]
[1778454836065,38.64,82317.95,0.0,0.90959,6e-05,10.79747]
[1778454836140,38.64,82318.17,0.0,0.9096,6e-05,10.79647]
[1778454836789,38.64,82318.17,0.0,0.9096,6e-05,10.79647]
[1778454836811,38.64,82318.17,0.0,0.9096,6e-05,10.79647]
[1778454838002,38.64,82312.93,0.0,0.90926,6e-05,10.8258]
[1778454840016,38.64,82309.01,0.0,0.90901,6e-05,10.84774]
[1778454840740,38.64,82309.01,0.0,0.90901,6e-05,10.84774]
[1778454840810,38.64,82309.01,0.0,0.90901,6e-05,10.84774]
[1778454845854,38.64,82308.06,0.0,0.90894,6e-05,10.85361]
[1778454846272,38.64,82308.06,0.0,0.90894,6e-05,10.85361]
[1778454846315,38.64,82308.06,0.0,0.90894,6e-05,10.85361]
[1778454846373,38.64,82307.29,0.0,0.90889,6e-05,10.85797]
[1778454847284,38.64,82307.29,0.0,0.90889,6e-05,10.85797]
[1778454847312,38.64,82307.29,0.0,0.90889,6e-05,10.85797]
[1778454849079,38.64,82301.19,0.0,0.9085,6e-05,10.89189]
[1778454850086,38.64,82294.38,0.0,0.90806,6e-05,10.92971]
[1778454851238,38.64,82294.38,0.0,0.90806,6e-05,10.92971]
[1778454851317,38.64,82294.38,0.0,0.90806,6e-05,10.92971]
[1778454851339,38.64,82292.89,0.0,0.90796,6e-05,10.93795]
[1778454852209,38.64,82292.89,0.0,0.90796,6e-05,10.93795]
[1778454852312,38.64,82292.89,0.0,0.90796,6e-05,10.93795]
[1778454853107,38.64,82287.43,0.0,0.90761,6e-05,10.96817]
[1778454854114,38.64,82283.05,0.0,0.90733,6e-05,10.99241]
[1778454855121,38.64,82287.53,0.0,0.90762,6e-05,10.96744]
[1778454857135,38.64,82299.19,0.0,0.90837,6e-05,10.90271]
[1778454857571,38.64,82299.19,0.0,0.90837,6e-05,10.90271]
[1778454857815,38.64,82299.19,0.0,0.90837,6e-05,10.90271]
[1778454858142,38.64,82302.29,0.0,0.90857,6e-05,10.8856]
[1778454858715,38.64,82302.29,0.0,0.90857,6e-05,10.8856]
[1778454858813,38.64,82302.29,0.0,0.90857,6e-05,10.8856]
[1778454864184,38.64,82314.98,0.0,0.90938,6e-05,10.81596]
[1778454865031,38.64,82314.98,0.0,0.90938,6e-05,10.81596]
[1778454865206,38.64,82350.69,0.0,0.91163,6e-05,10.61979]
[1778454866211,38.65,82356.77,0.0,0.912,6e-05,10.58722]
[1778454868870,38.65,82359.27,0.0,0.91215,6e-05,10.57392]
[1778454869233,38.65,82357.58,0.0,0.91205,6e-05,10.58335]
[1778454874268,38.65,82358.84,0.0,0.91215,6e-05,10.57308]
[1778454879151,38.65,82357.16,0.0,0.91203,6e-05,10.58304]
[1778454879318,38.65,82357.16,0.0,0.91203,6e-05,10.58304]
[1778454879419,38.65,82357.89,0.0,0.91208,6e-05,10.57924]
[1778454882233,38.65,82358.17,0.0,0.91209,6e-05,10.57808]
[1778454882313,38.65,82358.17,0.0,0.91209,6e-05,10.57808]
[1778454885345,38.65,82350.82,0.0,0.91161,6e-05,10.61966]
[1778454885861,38.65,82350.82,0.0,0.91161,6e-05,10.61966]
[1778454886069,38.65,82350.82,0.0,0.91161,6e-05,10.61966]
[1778454886340,38.65,82350.82,0.0,0.91161,6e-05,10.61966]
[1778454886352,38.65,82350.08,0.0,0.91156,6e-05,10.62419]
[1778454886564,38.65,82350.08,0.0,0.91156,6e-05,10.62419]
[1778454892394,38.66,82350.57,0.0,0.91156,6e-05,10.62427]
[1778454892624,38.66,82350.57,0.0,0.91156,6e-05,10.62427]
[1778454892812,38.66,82350.57,0.0,0.91156,6e-05,10.62427]
[1778454893401,38.66,82354.98,0.0,0.91183,6e-05,10.6006]
[1778454894408,38.66,82364.13,0.0,0.9124,6e-05,10.55114]
[1778454895220,38.66,82364.13,0.0,0.9124,6e-05,10.55114]
[1778454895415,38.66,82368.76,0.0,0.91268,6e-05,10.52645]
[1778454897429,38.66,82376.72,0.0,0.91317,6e-05,10.48362]
[1778454898172,38.66,82376.72,0.0,0.91317,6e-05,10.48362]
[1778454898436,38.67,82383.04,0.0,0.91355,6e-05,10.44957]
[1778454898747,38.67,82383.04,0.0,0.91355,6e-05,10.44957]
[1778454898810,38.67,82383.04,0.0,0.91355,6e-05,10.44957]
[1778454899443,38.67,82383.1,0.0,0.91355,6e-05,10.4496]
[1778454901457,38.67,82388.75,0.0,0.91389,6e-05,10.41964]
[1778454903471,38.67,82404.53,0.0,0.91484,6e-05,10.33507]
[1778454904478,38.67,82410.61,0.0,0.91521,6e-05,10.30279]
[1778454907500,38.67,82398.3,0.0,0.91443,6e-05,10.37174]
[1778454908506,38.68,82400.34,0.0,0.91455,6e-05,10.36154]
[1778454910522,38.68,82408.44,0.0,0.91502,6e-05,10.31913]
[1778454912276,38.68,82408.44,0.0,0.91502,6e-05,10.31913]
[1778454912703,38.68,82411.56,0.0,0.91521,6e-05,10.30284]
[1778454912725,38.68,82445.06,0.0,0.91721,6e-05,10.12358]
[1778454913544,38.68,82448.49,0.0,0.91741,6e-05,10.10605]
[1778454916068,38.68,82447.19,0.0,0.91732,6e-05,10.11382]
[1778454916134,38.69,82454.03,0.0,0.91771,6e-05,10.07827]
[1778454918579,38.7,82443.86,0.0,0.91705,6e-05,10.13802]
[1778454919586,38.7,82431.45,0.0,0.91631,6e-05,10.2049]
[1778454920593,38.7,82430.65,0.0,0.91626,6e-05,10.20952]
[1778454923614,38.7,82434.3,0.0,0.91646,6e-05,10.19091]
[1778454924621,38.7,82430.3,0.0,0.91622,6e-05,10.2127]
[1778454926635,38.7,82425.13,0.0,0.9159,6e-05,10.24106]
[1778454927633,38.7,82425.13,0.0,0.9159,6e-05,10.24106]
[1778454927813,38.7,82425.13,0.0,0.9159,6e-05,10.24106]
[1778454927852,38.7,82422.97,0.0,0.91577,6e-05,10.25317]
[1778454928649,38.71,82417.51,0.0,0.91543,6e-05,10.28301]
[1778454930667,38.71,82423.26,0.0,0.91578,6e-05,10.25245]
[1778454933688,38.71,82417.4,0.0,0.91545,6e-05,10.28039]
[1778454934922,38.71,82417.4,0.0,0.91545,6e-05,10.28039]
[1778454935059,38.71,82417.4,0.0,0.91545,6e-05,10.28039]
[1778454935075,38.71,82413.6,0.0,0.91521,6e-05,10.30121]
[1778454938727,38.71,82409.11,0.0,0.91493,6e-05,10.32588]
[1778454939570,38.71,82409.11,0.0,0.91493,6e-05,10.32588]
[1778454939814,38.71,82409.11,0.0,0.91493,6e-05,10.32588]
[1778454939912,38.71,82409.26,0.0,0.91494,6e-05,10.32519]
[1778454940991,38.71,82409.26,0.0,0.91494,6e-05,10.32519]
[1778454941065,38.71,82409.26,0.0,0.91494,6e-05,10.32519]
[1778454946783,38.71,82409.89,0.0,0.91497,6e-05,10.32259]
[1778454948378,38.71,82409.89,0.0,0.91497,6e-05,10.32259]
[1778454948479,38.71,82425.39,0.0,0.9159,6e-05,10.23955]
[1778454948560,38.71,82425.39,0.0,0.9159,6e-05,10.23955]
[1778454948799,38.71,82424.95,0.0,0.91588,6e-05,10.24192]
[1778454950573,38.71,82427.75,0.0,0.91604,6e-05,10.22713]
[1778454950816,38.71,82427.75,0.0,0.91604,6e-05,10.22713]
[1778454951822,38.71,82420.84,0.0,0.91562,6e-05,10.26477]
[1778454952829,38.71,82417.07,0.0,0.91539,6e-05,10.28526]
[1778454954825,38.71,82416.44,0.0,0.91535,6e-05,10.28883]
[1778454955062,38.71,82416.44,0.0,0.91535,6e-05,10.28883]
[1778454960888,38.72,82415.37,0.0,0.91528,6e-05,10.29557]
[1778454961064,38.72,82415.37,0.0,0.91528,6e-05,10.29557]
[1778454961165,38.72,82412.83,0.0,0.91512,6e-05,10.30956]
[1778454962914,38.72,82411.2,0.0,0.91502,6e-05,10.31834]
[1778454963063,38.72,82411.2,0.0,0.91502,6e-05,10.31834]
[1778454963077,38.72,82407.78,0.0,0.91481,6e-05,10.33704]
[1778454964261,38.72,82407.78,0.0,0.91481,6e-05,10.33704]
[1778454964312,38.72,82407.78,0.0,0.91481,6e-05,10.33704]
[1778454964343,38.72,82404.05,0.0,0.91458,6e-05,10.35727]
[1778454967936,38.72,82400.2,0.0,0.91435,6e-05,10.37821]
[1778454968943,38.72,82396.72,0.0,0.91413,6e-05,10.39707]
[1778454969952,38.72,82392.57,0.0,0.91388,6e-05,10.41956]
[1778454970958,38.72,82400.87,0.0,0.91439,6e-05,10.37468]
[1778454971965,38.72,82415.05,0.0,0.91525,6e-05,10.29817]
[1778454973979,38.72,82414.37,0.0,0.9152,6e-05,10.30204]
[1778454974891,38.72,82414.37,0.0,0.9152,6e-05,10.30204]
[1778454975069,38.72,82414.37,0.0,0.9152,6e-05,10.30204]
[1778454978072,38.72,82412.18,0.0,0.91507,6e-05,10.31429]
[1778454978313,38.72,82412.18,0.0,0.91507,6e-05,10.31429]
[1778454979107,38.72,82409.52,0.0,0.9149,6e-05,10.32891]
[1778454979310,38.72,82409.52,0.0,0.9149,6e-05,10.32891]
[1778454979374,38.72,82408.88,0.0,0.91486,6e-05,10.33247]
[1778454980021,38.72,82404.04,0.0,0.91457,6e-05,10.35858]
[1778454981028,38.72,82399.51,0.0,0.91429,6e-05,10.38315]
[1778454982094,38.72,82399.51,0.0,0.91429,6e-05,10.38315]
[1778454982311,38.72,82399.51,0.0,0.91429,6e-05,10.38315]
[1778454982373,38.72,82398.58,0.0,0.91423,6e-05,10.38827]
[1778454984049,38.72,82393.55,0.0,0.91393,6e-05,10.41549]
[1778454987802,38.72,82391.58,0.0,0.9138,6e-05,10.42695]
[1778454987811,38.72,82391.58,0.0,0.9138,6e-05,10.42695]
[1778454988077,38.72,82392.21,0.0,0.91382,6e-05,10.42461]
[1778454988638,38.72,82392.21,0.0,0.91382,6e-05,10.42461]
[1778454988815,38.72,82392.21,0.0,0.91382,6e-05,10.42461]
[1778454990091,38.73,82399.91,0.0,0.91429,6e-05,10.38332]
[1778454991106,38.73,82409.68,0.0,0.91491,6e-05,10.32663]
[1778454991888,38.73,82409.68,0.0,0.91491,6e-05,10.32663]
[1778454992068,38.73,82409.68,0.0,0.91491,6e-05,10.32663]
[1778454992113,38.73,82416.63,0.0,0.91532,6e-05,10.29013]
[1778454993120,38.73,82413.92,0.0,0.91515,6e-05,10.30528]
[1778454993679,38.73,82413.92,0.0,0.91515,6e-05,10.30528]
[1778454993811,38.73,82413.92,0.0,0.91515,6e-05,10.30528]
[1778454995134,38.73,82407.43,0.0,0.91475,6e-05,10.34133]
[1778454996792,38.73,82404.92,0.0,0.91459,6e-05,10.35535]
[1778454996811,38.73,82404.92,0.0,0.91459,6e-05,10.35535]
[1778454998464,38.73,82402.69,0.0,0.91445,6e-05,10.36785]
[1778454998562,38.73,82401.3,0.0,0.91436,6e-05,10.37579]
[1778454999162,38.73,82395.5,0.0,0.914,6e-05,10.40756]
[1778455000169,38.74,82389.71,0.0,0.91364,6e-05,10.43928]
[1778455001176,38.74,82386.79,0.0,0.91346,6e-05,10.45543]
[1778455001684,38.74,82386.79,0.0,0.91346,6e-05,10.45543]
[1778455001812,38.74,82386.79,0.0,0.91346,6e-05,10.45543]
[1778455004197,38.74,82373.3,0.0,0.91262,6e-05,10.52953]
[1778455004765,38.74,82373.3,0.0,0.91262,6e-05,10.52953]
[1778455005207,38.74,82373.51,0.0,0.91263,6e-05,10.52859]
[1778455006213,38.74,82385.08,0.0,0.91334,6e-05,10.46597]
[1778455007220,38.74,82386.9,0.0,0.91345,6e-05,10.4564]
[1778455007653,38.74,82386.9,0.0,0.91345,6e-05,10.4564]
[1778455007812,38.74,82386.9,0.0,0.91345,6e-05,10.4564]
[1778455009235,38.74,82392.12,0.0,0.91376,6e-05,10.42878]
[1778455010241,38.74,82405.15,0.0,0.91455,6e-05,10.35873]
[1778455011248,38.74,82405.52,0.0,0.91457,6e-05,10.35721]
[1778455012175,38.74,82405.52,0.0,0.91457,6e-05,10.35721]
[1778455012311,38.74,82405.52,0.0,0.91457,6e-05,10.35721]
[1778455016283,38.74,82401.33,0.0,0.9143,6e-05,10.38096]
[1778455017290,38.74,82411.16,0.0,0.9149,6e-05,10.32795]
[1778455018297,38.74,82410.25,0.0,0.91484,6e-05,10.33296]
[1778455019074,38.74,82410.25,0.0,0.91484,6e-05,10.33296]
[1778455019311,38.74,82410.25,0.0,0.91484,6e-05,10.33296]
[1778455023332,38.75,82399.31,0.0,0.91417,6e-05,10.39246]
[1778455024339,38.75,82395.76,0.0,0.91395,6e-05,10.41164]
[1778455024699,38.75,82395.76,0.0,0.91395,6e-05,10.41164]
[1778455024812,38.75,82395.76,0.0,0.91395,6e-05,10.41164]
[1778455030381,38.75,82393.08,0.0,0.91379,6e-05,10.42628]
[1778455032757,38.75,82393.1,0.0,0.91379,6e-05,10.42604]
[1778455032813,38.75,82393.1,0.0,0.91379,6e-05,10.42604]
[1778455036424,38.75,82383.76,0.0,0.91322,6e-05,10.47674]
[1778455037929,38.75,82383.84,0.0,0.91322,6e-05,10.47655]
[1778455038063,38.75,82383.84,0.0,0.91322,6e-05,10.47655]
[1778455040453,38.75,82377.73,0.0,0.91283,6e-05,10.51042]
[1778455042289,38.75,82376.55,0.0,0.91276,6e-05,10.51701]
[1778455042311,38.75,82376.55,0.0,0.91276,6e-05,10.51701]
[1778455045038,38.75,82372.96,0.0,0.91253,6e-05,10.53701]
[1778455048509,38.75,82364.48,0.0,0.912,6e-05,10.58372]
[1778455049407,38.75,82364.48,0.0,0.912,6e-05,10.58372]
[1778455049561,38.75,82364.48,0.0,0.912,6e-05,10.58372]
[1778455049516,38.75,82358.76,0.0,0.91164,6e-05,10.61497]
[1778455050523,38.75,82359.6,0.0,0.9117,6e-05,10.61041]
[1778455051051,38.75,82359.6,0.0,0.9117,6e-05,10.61041]
[1778455051074,38.75,82359.6,0.0,0.9117,6e-05,10.61041]
[1778455054551,38.75,82352.16,0.0,0.91126,6e-05,10.64677]
[1778455058059,38.75,82354.23,0.0,0.91139,6e-05,10.63536]
[1778455058310,38.75,82354.23,0.0,0.91139,6e-05,10.63536]
[1778455058582,38.75,82347.14,0.0,0.91095,6e-05,10.67408]
[1778455059586,38.75,82332.14,0.0,0.91,6e-05,10.75653]
[1778455060593,38.75,82328.4,0.0,0.90976,6e-05,10.7772]
[1778455061134,38.75,82328.4,0.0,0.90976,6e-05,10.7772]
[1778455061600,38.75,82314.18,0.0,0.90885,6e-05,10.85553]
[1778455062607,38.75,82298.44,0.0,0.90785,6e-05,10.94239]
[1778455063614,38.75,82295.52,0.0,0.90766,6e-05,10.95839]
[1778455064621,38.75,82289.43,0.0,0.90727,6e-05,10.99193]
[1778455065120,38.75,82289.43,0.0,0.90727,6e-05,10.99193]
[1778455065628,38.75,82286.13,0.0,0.90706,6e-05,11.00999]
[1778455067645,38.75,82277.35,0.0,0.90649,7e-05,11.0582]
[1778455068649,38.75,82263.19,0.0,0.90557,7e-05,11.13664]
[1778455069656,38.75,82259.96,0.0,0.90536,7e-05,11.15455]
[1778455071670,38.75,82254.96,0.0,0.90503,7e-05,11.18218]
[1778455072677,38.75,82266.91,0.0,0.90582,7e-05,11.11541]
[1778455074424,38.75,82266.91,0.0,0.90582,7e-05,11.11541]
[1778455074465,38.75,82268.64,0.0,0.90594,7e-05,11.10536]
[1778455074692,38.75,82265.16,0.0,0.90571,7e-05,11.12473]
[1778455076003,38.75,82262.25,0.0,0.90552,7e-05,11.14089]
[1778455077624,38.75,82262.25,0.0,0.90552,7e-05,11.14089]
[1778455077685,38.75,82262.55,0.0,0.90554,7e-05,11.13908]
[1778455078720,38.75,82280.24,0.0,0.9067,7e-05,11.04065]
[1778455079727,38.75,82280.83,0.0,0.90673,7e-05,11.03747]
[1778455080734,38.75,82284.96,0.0,0.907,6e-05,11.01465]
[1778455081985,38.75,82284.96,0.0,0.907,6e-05,11.01465]
[1778455082062,38.75,82284.96,0.0,0.907,6e-05,11.01465]
[1778455082748,38.75,82277.55,0.0,0.90652,7e-05,11.05604]
[1778455083787,38.75,82263.12,0.0,0.90557,7e-05,11.13637]
[1778455084767,38.75,82256.88,0.0,0.90516,7e-05,11.17112]
[1778455086781,38.75,82253.24,0.0,0.90493,7e-05,11.19122]
[1778455087788,38.75,82267.7,0.0,0.90588,7e-05,11.1105]
[1778455089506,38.75,82267.7,0.0,0.90588,7e-05,11.1105]
[1778455089559,38.75,82267.7,0.0,0.90588,7e-05,11.1105]
[1778455089658,38.75,82272.22,0.0,0.90617,7e-05,11.08538]
[1778455089814,38.75,82272.22,0.0,0.90617,7e-05,11.08538]
[1778455089815,38.75,82273.06,0.0,0.90623,7e-05,11.08071]
[1778455091502,38.75,82273.06,0.0,0.90623,7e-05,11.08071]
[1778455091561,38.75,82273.06,0.0,0.90623,7e-05,11.08071]
[1778455091603,38.75,82278.25,0.0,0.90656,7e-05,11.05198]
[1778455094850,38.75,82283.04,0.0,0.90687,6e-05,11.02568]
[1778455098878,38.75,82270.96,0.0,0.90608,7e-05,11.09333]
[1778455100108,38.75,82270.96,0.0,0.90608,7e-05,11.09333]
[1778455100280,38.75,82271.45,0.0,0.90611,7e-05,11.0907]
[1778455101943,38.75,82273.81,0.0,0.90626,7e-05,11.07758]
[1778455101994,38.75,82280.63,0.0,0.90671,7e-05,11.03978]
[1778455103914,38.75,82288.48,0.0,0.90722,6e-05,10.99578]
[1778455105464,38.75,82288.48,0.0,0.90722,6e-05,10.99578]
[1778455105562,38.75,82288.48,0.0,0.90722,6e-05,10.99578]
[1778455105611,38.75,82293.76,0.0,0.90757,6e-05,10.96624]
[1778455106935,38.75,82281.71,0.0,0.90679,6e-05,11.03286]
[1778455109163,38.75,82283.76,0.0,0.90692,6e-05,11.02126]
[1778455109313,38.75,82283.76,0.0,0.90692,6e-05,11.02126]
[1778455109401,38.75,82297.12,0.0,0.90779,6e-05,10.94697]
[1778455109957,38.75,82290.35,0.0,0.90735,6e-05,10.98444]
[1778455110963,38.75,82284.36,0.0,0.90697,6e-05,11.01749]
[1778455113473,38.75,82285.02,0.0,0.90704,6e-05,11.00925]
[1778455113559,38.75,82285.02,0.0,0.90704,6e-05,11.00925]
[1778455113574,38.74,82285.27,0.0,0.90706,6e-05,11.00751]
[1778455114950,38.74,82286.85,0.0,0.90717,6e-05,10.99875]
[1778455115060,38.74,82286.85,0.0,0.90717,6e-05,10.99875]
[1778455117009,38.74,82296.19,0.0,0.90778,6e-05,10.94658]
[1778455118016,38.74,82288.54,0.0,0.90728,6e-05,10.98885]
[1778455119227,38.74,82288.54,0.0,0.90728,6e-05,10.98885]
[1778455119310,38.74,82288.54,0.0,0.90728,6e-05,10.98885]
[1778455119411,38.74,82271.17,0.0,0.90616,7e-05,11.08485]
[1778455122045,38.74,82264.99,0.0,0.90576,7e-05,11.11868]
[1778455123310,38.74,82254.44,0.0,0.90507,7e-05,11.17711]
[1778455124129,38.74,82254.44,0.0,0.90507,7e-05,11.17711]
[1778455124312,38.74,82254.44,0.0,0.90507,7e-05,11.17711]
[1778455124412,38.74,82259.88,0.0,0.90543,7e-05,11.14672]
[1778455127788,38.74,82260.13,0.0,0.90545,7e-05,11.14533]
[1778455127814,38.74,82260.13,0.0,0.90545,7e-05,11.14533]
[1778455128087,38.74,82259.62,0.0,0.90541,7e-05,11.14816]
[1778455132124,38.74,82258.89,0.0,0.90537,7e-05,11.15215]
[1778455132309,38.74,82258.89,0.0,0.90537,7e-05,11.15215]
[1778455134703,38.74,82256.4,0.0,0.9052,7e-05,11.16594]
[1778455134130,38.74,82263.29,0.0,0.90566,7e-05,11.12747]
[1778455136143,38.74,82268.89,0.0,0.90602,7e-05,11.0962]
[1778455137150,38.74,82273.68,0.0,0.90634,7e-05,11.06956]
[1778455137913,38.74,82273.68,0.0,0.90634,7e-05,11.06956]
[1778455139611,38.74,82274.26,0.0,0.90637,7e-05,11.06636]
[1778455139659,38.74,82275.06,0.0,0.90643,7e-05,11.06206]
[1778455139810,38.74,82275.06,0.0,0.90643,7e-05,11.06206]
[1778455142874,38.74,82276.14,0.0,0.90649,7e-05,11.05623]
[1778455143324,38.74,82276.14,0.0,0.90649,7e-05,11.05623]
[1778455144200,38.74,82282.62,0.0,0.90692,6e-05,11.02007]
[1778455146498,38.74,82283.53,0.0,0.90698,6e-05,11.01476]
[1778455150242,38.74,82272.32,0.0,0.90626,7e-05,11.0759]
[1778455151250,38.74,82265.65,0.0,0.90583,7e-05,11.11277]
[1778455153264,38.74,82267.84,0.0,0.90598,7e-05,11.09992]
[1778455155278,38.73,82258.49,0.0,0.90537,7e-05,11.15129]
[1778455157292,38.73,82256.77,0.0,0.90528,7e-05,11.15972]
[1778455159306,38.73,82264.82,0.0,0.90581,7e-05,11.11399]
[1778455162649,38.73,82260.7,0.0,0.90555,7e-05,11.13617]
[1778455162812,38.73,82260.98,0.0,0.90558,7e-05,11.13421]
[1778455163334,38.73,82260.82,0.0,0.90557,7e-05,11.13469]
[1778455167363,38.72,82266.79,0.0,0.90598,7e-05,11.09978]
[1778455172400,38.72,82264.78,0.0,0.9059,7e-05,11.10477]
[1778455173407,38.72,82257.44,0.0,0.90542,7e-05,11.1453]
[1778455176427,38.72,82255.63,0.0,0.90532,7e-05,11.15407]
[1778455179448,38.71,82260.58,0.0,0.90565,7e-05,11.12591]
[1778455182469,38.71,82269.97,0.0,0.90627,7e-05,11.07354]
[1778455186497,38.71,82262.16,0.0,0.90577,7e-05,11.11609]
[1778455189518,38.71,82259.38,0.0,0.90559,7e-05,11.13074]
[1778455194553,38.71,82258.68,0.0,0.90555,7e-05,11.13437]
[1778455195560,38.71,82253.09,0.0,0.90518,7e-05,11.16551]
[1778455199588,38.71,82258.08,0.0,0.90552,7e-05,11.13724]
[1778455204623,38.71,82255.72,0.0,0.90537,7e-05,11.15007]
[1778455209658,38.71,82253.73,0.0,0.90524,7e-05,11.1608]
[1778455212252,38.71,82254.65,0.0,0.9053,7e-05,11.15549]
[1778455212312,38.71,82254.65,0.0,0.9053,7e-05,11.15549]
[1778455212679,38.71,82253.94,0.0,0.90526,7e-05,11.15937]
[1778455216707,38.71,82262.87,0.0,0.90585,7e-05,11.10924]
[1778455217714,38.71,82255.13,0.0,0.90534,7e-05,11.15239]
[1778455222749,38.71,82255.98,0.0,0.9054,7e-05,11.14723]
[1778455227784,38.71,82254.97,0.0,0.90534,7e-05,11.15254]
[1778455232166,38.7,82252.99,0.0,0.90524,7e-05,11.15886]
[1778455234074,38.7,82250.45,0.0,0.90507,7e-05,11.17296]
[1778455236191,38.7,82245.88,0.0,0.90478,7e-05,11.19826]
[1778455236320,38.7,82245.88,0.0,0.90478,7e-05,11.19826]
[1778455236421,38.7,82244.98,0.0,0.90472,7e-05,11.203]
[1778455238060,38.7,82243.58,0.0,0.90463,7e-05,11.21083]
[1778455243914,38.7,82240.39,0.0,0.90443,7e-05,11.2276]
[1778455244061,38.7,82240.39,0.0,0.90443,7e-05,11.2276]
[1778455244834,38.7,82240.85,0.0,0.90446,7e-05,11.22483]
[1778455245059,38.7,82240.85,0.0,0.90446,7e-05,11.22483]
[1778455246918,38.7,82248.16,0.0,0.90495,7e-05,11.18342]
[1778455249940,38.7,82246.59,0.0,0.90485,7e-05,11.19194]
[1778455250018,38.7,82246.59,0.0,0.90485,7e-05,11.19194]
[1778455250063,38.7,82246.59,0.0,0.90485,7e-05,11.19194]
[1778455250111,38.7,82245.68,0.0,0.90479,7e-05,11.19689]
[1778455254162,38.7,82242.89,0.0,0.90461,7e-05,11.21201]
[1778455254210,38.7,82242.89,0.0,0.90461,7e-05,11.21201]
[1778455254312,38.7,82242.89,0.0,0.90461,7e-05,11.21201]
[1778455254367,38.7,82241.71,0.0,0.90454,7e-05,11.21826]
[1778455257997,38.7,82257.77,0.0,0.9056,7e-05,11.12799]
[1778455259004,38.7,82265.47,0.0,0.90611,7e-05,11.08502]
[1778455261023,38.7,82272.2,0.0,0.90655,7e-05,11.04759]
[1778455262034,38.7,82286.95,0.0,0.90751,6e-05,10.96577]
[1778455263041,38.7,82287.28,0.0,0.90753,6e-05,10.96414]
[1778455265055,38.7,82276.88,0.0,0.90685,7e-05,11.02223]
[1778455267069,38.7,82280.44,0.0,0.90708,6e-05,11.00268]
[1778455269083,38.7,82273.48,0.0,0.90662,7e-05,11.04163]
[1778455271322,38.7,82272.43,0.0,0.90655,7e-05,11.0472]
[1778455271558,38.7,82272.43,0.0,0.90655,7e-05,11.0472]
[1778455271636,38.7,82274.16,0.0,0.90667,7e-05,11.03705]
[1778455273697,38.7,82275.12,0.0,0.90674,7e-05,11.03172]
[1778455273811,38.7,82275.12,0.0,0.90674,7e-05,11.03172]
[1778455275129,38.7,82288.39,0.0,0.9076,6e-05,10.95736]
[1778455276136,38.69,82305.49,0.0,0.90871,6e-05,10.86265]
[1778455277143,38.69,82314.78,0.0,0.9093,6e-05,10.81143]
[1778455278150,38.7,82318.33,0.0,0.90953,6e-05,10.79198]
[1778455281171,38.7,82312.18,0.0,0.90913,6e-05,10.82626]
[1778455282178,38.7,82302.45,0.0,0.90851,6e-05,10.88004]
[1778455283185,38.7,82299.99,0.0,0.90835,6e-05,10.89363]
[1778455287217,38.7,82307.34,0.0,0.90882,6e-05,10.85295]
[1778455288224,38.7,82315.66,0.0,0.90935,6e-05,10.80711]
[1778455291245,38.7,82303.66,0.0,0.90861,6e-05,10.86922]
[1778455292252,38.7,82312.92,0.0,0.9092,6e-05,10.81821]
[1778455293259,38.7,82314.67,0.0,0.90931,6e-05,10.80858]
[1778455294538,38.7,82314.67,0.0,0.90931,6e-05,10.80858]
[1778455294563,38.7,82314.67,0.0,0.90931,6e-05,10.80858]
[1778455294639,38.7,82314.76,0.0,0.90932,6e-05,10.80827]
[1778455295578,38.7,82314.76,0.0,0.90932,6e-05,10.80827]
[1778455295810,38.7,82314.76,0.0,0.90932,6e-05,10.80827]
[1778455301594,38.7,82313.75,0.0,0.90925,6e-05,10.81434]
[1778455301807,38.7,82313.75,0.0,0.90925,6e-05,10.81434]
[1778455301814,38.7,82313.75,0.0,0.90925,6e-05,10.81434]
[1778455301645,38.7,82313.91,0.0,0.90926,6e-05,10.81366]
[1778455302064,38.7,82313.91,0.0,0.90926,6e-05,10.81366]
[1778455307357,38.7,82312.47,0.0,0.90916,6e-05,10.82207]
[1778455308186,38.7,82312.47,0.0,0.90916,6e-05,10.82207]
[1778455308319,38.7,82312.47,0.0,0.90916,6e-05,10.82207]
[1778455308651,38.7,82312.47,0.0,0.90916,6e-05,10.82207]
[1778455308813,38.7,82312.47,0.0,0.90916,6e-05,10.82207]
[1778455308859,38.7,82311.71,0.0,0.90911,6e-05,10.82645]
[1778455314406,38.7,82308.19,0.0,0.90888,6e-05,10.84622]
[1778455315836,38.7,82308.19,0.0,0.90888,6e-05,10.84622]
[1778455316066,38.7,82307.7,0.0,0.90885,6e-05,10.849]
[1778455316146,38.7,82307.7,0.0,0.90885,6e-05,10.849]
[1778455316312,38.7,82307.7,0.0,0.90885,6e-05,10.849]
[1778455316420,38.7,82308.14,0.0,0.90887,6e-05,10.84668]
[1778455321305,38.7,82304.33,0.0,0.90863,6e-05,10.86791]
[1778455321449,38.7,82304.33,0.0,0.90863,6e-05,10.86791]
[1778455321568,38.7,82304.33,0.0,0.90863,6e-05,10.86791]
[1778455321668,38.7,82302.63,0.0,0.90852,6e-05,10.87733]
[1778455324476,38.7,82307.39,0.0,0.90882,6e-05,10.85114]
[1778455326109,38.7,82309.33,0.0,0.90895,6e-05,10.8405]
[1778455326297,38.7,82309.33,0.0,0.90895,6e-05,10.8405]
[1778455326314,38.7,82309.33,0.0,0.90895,6e-05,10.8405]
[1778455326490,38.7,82309.66,0.0,0.90897,6e-05,10.83875]
[1778455331873,38.7,82310.7,0.0,0.90903,6e-05,10.83335]
[1778455331525,38.7,82304.34,0.0,0.90862,6e-05,10.86852]
[1778455332242,38.7,82304.34,0.0,0.90862,6e-05,10.86852]
[1778455332904,38.7,82304.34,0.0,0.90862,6e-05,10.86852]
[1778455332591,38.7,82304.42,0.0,0.90863,6e-05,10.86811]
[1778455334546,38.7,82300.23,0.0,0.90836,6e-05,10.89131]
[1778455339680,38.7,82299.13,0.0,0.90829,6e-05,10.89736]
[1778455339815,38.7,82299.13,0.0,0.90829,6e-05,10.89736]
[1778455339890,38.7,82302.61,0.0,0.90851,6e-05,10.87811]
[1778455340588,38.7,82310.88,0.0,0.90904,6e-05,10.83248]
[1778455341434,38.7,82310.88,0.0,0.90904,6e-05,10.83248]
[1778455341562,38.7,82310.88,0.0,0.90904,6e-05,10.83248]
[1778455346808,38.7,82314.65,0.0,0.90927,6e-05,10.81216]
[1778455346905,38.7,82315.88,0.0,0.90935,6e-05,10.80549]
[1778455347040,38.7,82315.88,0.0,0.90935,6e-05,10.80549]
[1778455347066,38.7,82315.88,0.0,0.90935,6e-05,10.80549]
[1778455351206,38.71,82318.61,0.0,0.90952,6e-05,10.79098]
[1778455351314,38.71,82318.61,0.0,0.90952,6e-05,10.79098]
[1778455351665,38.71,82315.88,0.0,0.90938,6e-05,10.80179]
[1778455353511,38.71,82312.43,0.0,0.90915,6e-05,10.82092]
[1778455353564,38.71,82312.43,0.0,0.90915,6e-05,10.82092]
[1778455354686,38.71,82302.83,0.0,0.90854,6e-05,10.87405]
[1778455356824,38.71,82304.83,0.0,0.90867,6e-05,10.86302]
[1778455356931,38.71,82304.83,0.0,0.90867,6e-05,10.86302]
[1778455356909,38.71,82306.44,0.0,0.90877,6e-05,10.85417]
[1778455357066,38.71,82306.44,0.0,0.90877,6e-05,10.85417]
[1778455362742,38.71,82305.62,0.0,0.90871,6e-05,10.85893]
[1778455367536,38.71,82302.02,0.0,0.90848,6e-05,10.87892]
[1778455367560,38.71,82302.02,0.0,0.90848,6e-05,10.87892]
[1778455367768,38.71,82302.02,0.0,0.90848,6e-05,10.87892]
[1778455367815,38.71,82302.02,0.0,0.90848,6e-05,10.87892]
[1778455367865,38.71,82301.88,0.0,0.90847,6e-05,10.8797]
[1778455374826,38.71,82303.57,0.0,0.90858,6e-05,10.87045]
[1778455376010,38.71,82306.35,0.0,0.90876,6e-05,10.85512]
[1778455376068,38.71,82306.35,0.0,0.90876,6e-05,10.85512]
[1778455376197,38.71,82306.35,0.0,0.90876,6e-05,10.85512]
[1778455376314,38.71,82306.35,0.0,0.90876,6e-05,10.85512]
[1778455376840,38.71,82306.02,0.0,0.90874,6e-05,10.85699]
[1778455381875,38.71,82307.15,0.0,0.90881,6e-05,10.85097]
[1778455382529,38.71,82307.15,0.0,0.90881,6e-05,10.85097]
[1778455382561,38.71,82307.15,0.0,0.90881,6e-05,10.85097]
[1778455382666,38.71,82307.15,0.0,0.90881,6e-05,10.85097]
[1778455382813,38.71,82307.15,0.0,0.90881,6e-05,10.85097]
[1778455382882,38.71,82307.61,0.0,0.90883,6e-05,10.84848]
[1778455384896,38.71,82302.36,0.0,0.9085,6e-05,10.87756]
[1778455385910,38.71,82280.12,0.0,0.90706,6e-05,11.00069]
[1778455386912,38.71,82267.62,0.0,0.90625,7e-05,11.06998]
[1778455387919,38.71,82264.63,0.0,0.90606,7e-05,11.08633]
[1778455392467,38.7,82264.07,0.0,0.90603,7e-05,11.08818]
[1778455392561,38.7,82264.07,0.0,0.90603,7e-05,11.08818]
[1778455392691,38.7,82264.07,0.0,0.90603,7e-05,11.08818]
[1778455392811,38.7,82264.07,0.0,0.90603,7e-05,11.08818]
[1778455392954,38.7,82264.18,0.0,0.90604,7e-05,11.08724]
[1778455394563,38.7,82267.69,0.0,0.90628,7e-05,11.06738]
[1778455394968,38.7,82270.51,0.0,0.90647,7e-05,11.05141]
[1778455400170,38.7,82270.63,0.0,0.90649,7e-05,11.04969]
[1778455400313,38.7,82270.63,0.0,0.90649,7e-05,11.04969]
[1778455400441,38.7,82270.63,0.0,0.90649,7e-05,11.04969]
[1778455400565,38.7,82270.63,0.0,0.90649,7e-05,11.04969]
[1778455400663,38.7,82270.88,0.0,0.90651,7e-05,11.04775]
[1778455402017,38.7,82265.97,0.0,0.90619,7e-05,11.07478]
[1778455403024,38.7,82255.9,0.0,0.90553,7e-05,11.13058]
[1778455404031,38.7,82255.72,0.0,0.90553,7e-05,11.13119]
[1778455405995,38.7,82255.72,0.0,0.90553,7e-05,11.13119]
[1778455405038,38.7,82263.96,0.0,0.90607,7e-05,11.08485]
[1778455406062,38.7,82263.96,0.0,0.90607,7e-05,11.08485]
[1778455406328,38.7,82263.96,0.0,0.90607,7e-05,11.08485]
[1778455406564,38.7,82263.96,0.0,0.90607,7e-05,11.08485]
[1778455406662,38.69,82266.38,0.0,0.90624,7e-05,11.07073]
[1778455410430,38.69,82268.05,0.0,0.90635,7e-05,11.06082]
[1778455410533,38.69,82268.05,0.0,0.90635,7e-05,11.06082]
[1778455410565,38.69,82268.05,0.0,0.90635,7e-05,11.06082]
[1778455410634,38.69,82269.22,0.0,0.90644,7e-05,11.05373]
[1778455412087,38.69,82265.57,0.0,0.90623,7e-05,11.06936]
[1778455413095,38.69,82250.28,0.0,0.90523,7e-05,11.15431]
[1778455414101,38.69,82242.37,0.0,0.90472,7e-05,11.19808]
[1778455416115,38.69,82225.34,0.0,0.90359,7e-05,11.29273]
[1778455417122,38.69,82223.41,0.0,0.90347,7e-05,11.30329]
[1778455420075,38.69,82222.74,0.0,0.90343,7e-05,11.30647]
[1778455420212,38.69,82222.74,0.0,0.90343,7e-05,11.30647]
[1778455420311,38.69,82222.74,0.0,0.90343,7e-05,11.30647]
[1778455420314,38.69,82222.96,0.0,0.90345,7e-05,11.30493]
[1778455423166,38.68,82208.4,0.0,0.90248,7e-05,11.38593]
[1778455424173,38.68,82215.11,0.0,0.90293,7e-05,11.34773]
[1778455426187,38.68,82207.47,0.0,0.90243,7e-05,11.38999]
[1778455429213,38.68,82205.29,0.0,0.90229,7e-05,11.40141]
[1778455429310,38.68,82205.29,0.0,0.90229,7e-05,11.40141]
[1778455429318,38.68,82205.29,0.0,0.90229,7e-05,11.40141]
[1778455429563,38.68,82205.29,0.0,0.90229,7e-05,11.40141]
[1778455429661,38.68,82204.51,0.0,0.90225,7e-05,11.40491]
[1778455431222,38.68,82215.05,0.0,0.90297,7e-05,11.34511]
[1778455432229,38.68,82208.9,0.0,0.90256,7e-05,11.37938]
[1778455433910,38.68,82208.9,0.0,0.90256,7e-05,11.37938]
[1778455434011,38.67,82211.95,0.0,0.90277,7e-05,11.36142]
[1778455434066,38.67,82211.95,0.0,0.90277,7e-05,11.36142]
[1778455434105,38.67,82211.95,0.0,0.90277,7e-05,11.36142]
[1778455434317,38.67,82211.95,0.0,0.90277,7e-05,11.36142]
[1778455434417,38.67,82210.23,0.0,0.90265,7e-05,11.37111]
[1778455435256,38.67,82224.5,0.0,0.90362,7e-05,11.29047]
[1778455436263,38.67,82227.56,0.0,0.90382,7e-05,11.27336]
[1778455437314,38.67,82227.56,0.0,0.90382,7e-05,11.27336]
[1778455437559,38.67,82227.56,0.0,0.90382,7e-05,11.27336]
[1778455437660,38.67,82229.72,0.0,0.90396,7e-05,11.26145]
[1778455438196,38.67,82229.72,0.0,0.90396,7e-05,11.26145]
[1778455438324,38.67,82229.72,0.0,0.90396,7e-05,11.26145]
[1778455438407,38.67,82223.26,0.0,0.90353,7e-05,11.29772]
[1778455441783,38.67,82221.09,0.0,0.90338,7e-05,11.31001]
[1778455441809,38.67,82221.09,0.0,0.90338,7e-05,11.31001]
[1778455442031,38.67,82221.09,0.0,0.90338,7e-05,11.31001]
[1778455441931,38.67,82228.56,0.0,0.90388,7e-05,11.26789]
[1778455442067,38.67,82228.56,0.0,0.90388,7e-05,11.26789]
[1778455443313,38.67,82239.45,0.0,0.90461,7e-05,11.20664]
[1778455446334,38.67,82234.3,0.0,0.90427,7e-05,11.23508]
[1778455447333,38.67,82234.3,0.0,0.90427,7e-05,11.23508]
[1778455447341,38.67,82237.03,0.0,0.90446,7e-05,11.2196]
[1778455449783,38.67,82237.03,0.0,0.90446,7e-05,11.2196]
[1778455449978,38.67,82237.03,0.0,0.90446,7e-05,11.2196]
[1778455450058,38.67,82240.24,0.0,0.90468,7e-05,11.20118]
[1778455454390,38.67,82231.24,0.0,0.90408,7e-05,11.25105]
[1778455455397,38.67,82225.65,0.0,0.90371,7e-05,11.28221]
[1778455456304,38.67,82225.65,0.0,0.90371,7e-05,11.28221]
[1778455456557,38.67,82225.65,0.0,0.90371,7e-05,11.28221]
[1778455456891,38.67,82221.86,0.0,0.90347,7e-05,11.30297]
[1778455457205,38.67,82221.86,0.0,0.90347,7e-05,11.30297]
[1778455457313,38.67,82221.86,0.0,0.90347,7e-05,11.30297]
[1778455459426,38.67,82216.1,0.0,0.90309,7e-05,11.33477]
[1778455460324,38.67,82216.1,0.0,0.90309,7e-05,11.33477]
[1778455460542,38.67,82216.1,0.0,0.90309,7e-05,11.33477]
[1778455460599,38.67,82214.74,0.0,0.903,7e-05,11.34244]
[1778455461749,38.67,82214.74,0.0,0.903,7e-05,11.34244]
[1778455461809,38.67,82214.74,0.0,0.903,7e-05,11.34244]
[1778455465468,38.67,82235.76,0.0,0.9044,7e-05,11.22442]
[1778455466982,38.67,82235.76,0.0,0.9044,7e-05,11.22442]
[1778455467060,38.67,82235.76,0.0,0.9044,7e-05,11.22442]
[1778455467079,38.67,82238.83,0.0,0.90461,7e-05,11.20674]
[1778455467272,38.67,82238.83,0.0,0.90461,7e-05,11.20674]
[1778455467319,38.67,82238.83,0.0,0.90461,7e-05,11.20674]
[1778455470503,38.67,82249.64,0.0,0.90533,7e-05,11.1462]
[1778455471510,38.67,82260.89,0.0,0.9061,7e-05,11.07888]
[1778455472517,38.67,82266.7,0.0,0.90648,7e-05,11.04648]
[1778455473737,38.67,82272.91,0.0,0.90688,7e-05,11.01211]
[1778455476059,38.67,82272.05,0.0,0.90683,7e-05,11.0169]
[1778455476318,38.67,82272.58,0.0,0.90686,7e-05,11.01412]
[1778455476904,38.67,82272.58,0.0,0.90686,7e-05,11.01412]
[1778455477067,38.67,82272.58,0.0,0.90686,7e-05,11.01412]
[1778455476993,38.67,82270.99,0.0,0.90675,7e-05,11.02329]
[1778455483595,38.67,82269.84,0.0,0.90669,7e-05,11.02828]
[1778455484601,38.66,82275.67,0.0,0.90707,7e-05,10.99564]
[1778455485345,38.66,82275.67,0.0,0.90707,7e-05,10.99564]
[1778455485561,38.66,82275.67,0.0,0.90707,7e-05,10.99564]
[1778455485764,38.66,82275.67,0.0,0.90707,7e-05,10.99564]
[1778455485816,38.66,82275.67,0.0,0.90707,7e-05,10.99564]
[1778455485865,38.66,82276.86,0.0,0.90716,6e-05,10.98861]
[1778455491650,38.66,82287.34,0.0,0.90785,6e-05,10.9296]
[1778455492158,38.66,82287.34,0.0,0.90785,6e-05,10.9296]
[1778455492311,38.66,82287.34,0.0,0.90785,6e-05,10.9296]
[1778455492657,38.66,82285.35,0.0,0.90772,6e-05,10.94039]
[1778455493505,38.66,82285.35,0.0,0.90772,6e-05,10.94039]
[1778455493560,38.66,82285.35,0.0,0.90772,6e-05,10.94039]
[1778455493667,38.66,82274.89,0.0,0.90704,7e-05,10.99836]
[1778455494671,38.66,82261.94,0.0,0.9062,7e-05,11.07045]
[1778455495678,38.66,82263.29,0.0,0.90629,7e-05,11.06284]
[1778455497604,38.66,82263.64,0.0,0.90631,7e-05,11.06081]
[1778455497663,38.66,82263.64,0.0,0.90631,7e-05,11.06081]
[1778455497811,38.66,82263.64,0.0,0.90631,7e-05,11.06081]
[1778455497886,38.66,82264.24,0.0,0.90635,7e-05,11.05739]
[1778455501971,38.66,82262.47,0.0,0.90624,7e-05,11.06699]
[1778455502980,38.66,82263.33,0.0,0.90629,7e-05,11.0621]
[1778455503025,38.66,82263.62,0.0,0.90631,7e-05,11.06039]
[1778455503734,38.66,82278.73,0.0,0.9073,6e-05,10.97605]
[1778455504743,38.66,82284.37,0.0,0.90767,6e-05,10.94457]
[1778455507743,38.66,82284.5,0.0,0.90768,6e-05,10.94358]
[1778455507763,38.66,82284.96,0.0,0.90771,6e-05,10.9409]
[1778455512798,38.66,82285.27,0.0,0.90774,6e-05,10.93863]
[1778455514473,38.66,82283.6,0.0,0.90763,6e-05,10.94778]
[1778455514558,38.66,82283.6,0.0,0.90763,6e-05,10.94778]
[1778455515025,38.66,82283.6,0.0,0.90763,6e-05,10.94778]
[1778455515063,38.66,82283.6,0.0,0.90763,6e-05,10.94778]
[1778455515068,38.66,82283.03,0.0,0.9076,6e-05,10.95082]
[1778455517833,38.66,82288.97,0.0,0.90799,6e-05,10.91752]
[1778455519072,38.66,82288.97,0.0,0.90799,6e-05,10.91752]
[1778455519315,38.66,82289.29,0.0,0.90801,6e-05,10.91568]
[1778455519847,38.66,82290.08,0.0,0.90806,6e-05,10.91125]
[1778455522809,38.66,82289.67,0.0,0.90803,6e-05,10.91342]
[1778455523062,38.66,82289.67,0.0,0.90803,6e-05,10.91342]
[1778455530924,38.65,82288.46,0.0,0.90796,6e-05,10.9197]
[1778455533945,38.65,82292.79,0.0,0.90827,6e-05,10.89123]
[1778455534899,38.65,82292.79,0.0,0.90827,6e-05,10.89123]
[1778455535059,38.65,82292.79,0.0,0.90827,6e-05,10.89123]
[1778455535160,38.65,82294.69,0.0,0.90839,6e-05,10.88072]
[1778455535976,38.65,82294.69,0.0,0.90839,6e-05,10.88072]
[1778455536062,38.65,82294.69,0.0,0.90839,6e-05,10.88072]
[1778455542002,38.65,82296.24,0.0,0.90849,6e-05,10.87233]
[1778455543112,38.65,82296.24,0.0,0.90849,6e-05,10.87233]
[1778455544155,38.65,82296.61,0.0,0.90852,6e-05,10.87032]
[1778455544309,38.65,82295.7,0.0,0.90846,6e-05,10.87539]
[1778455548064,38.66,82299.32,0.0,0.90869,6e-05,10.8555]
[1778455548877,38.66,82299.32,0.0,0.90869,6e-05,10.8555]
[1778455549066,38.66,82299.32,0.0,0.90869,6e-05,10.8555]
[1778455549071,38.66,82302.8,0.0,0.90891,6e-05,10.83633]
[1778455552092,38.66,82300.1,0.0,0.90873,6e-05,10.85153]
[1778455554137,38.66,82298.7,0.0,0.90864,6e-05,10.85934]
[1778455554161,38.66,82289.05,0.0,0.90802,6e-05,10.91281]
[1778455554311,38.66,82289.05,0.0,0.90802,6e-05,10.91281]
[1778455555113,38.66,82286.29,0.0,0.90784,6e-05,10.92809]
[1778455559141,38.66,82283.42,0.0,0.90766,6e-05,10.94382]
[1778455563169,38.66,82270.92,0.0,0.90685,7e-05,11.01298]
[1778455564089,38.66,82270.92,0.0,0.90685,7e-05,11.01298]
[1778455564176,38.65,82267.52,0.0,0.90663,7e-05,11.03172]
[1778455565053,38.65,82267.52,0.0,0.90663,7e-05,11.03172]
[1778455565060,38.65,82267.52,0.0,0.90663,7e-05,11.03172]
[1778455565311,38.65,82266.73,0.0,0.90658,7e-05,11.03592]
[1778455566009,38.65,82266.73,0.0,0.90658,7e-05,11.03592]
[1778455566190,38.65,82284.41,0.0,0.90773,6e-05,10.93749]
[1778455567197,38.65,82291.3,0.0,0.90818,6e-05,10.89925]
[1778455569948,38.65,82291.98,0.0,0.90822,6e-05,10.89549]
[1778455572234,38.65,82297.17,0.0,0.90856,6e-05,10.86681]
[1778455574248,38.65,82299.96,0.0,0.90873,6e-05,10.85152]
[1778455576070,38.65,82299.96,0.0,0.90873,6e-05,10.85152]
[1778455576130,38.65,82299.67,0.0,0.90871,6e-05,10.85328]
[1778455577840,38.65,82300.21,0.0,0.90875,6e-05,10.85029]
[1778455578060,38.65,82300.21,0.0,0.90875,6e-05,10.85029]
[1778455578096,38.65,82303.28,0.0,0.90894,6e-05,10.83352]
[1778455579172,38.66,82305.91,0.0,0.90911,6e-05,10.81913]
[1778455580003,38.66,82305.91,0.0,0.90911,6e-05,10.81913]
[1778455580083,38.66,82300.75,0.0,0.90878,6e-05,10.84771]
[1778455580905,38.66,82300.75,0.0,0.90878,6e-05,10.84771]
[1778455581058,38.66,82300.75,0.0,0.90878,6e-05,10.84771]
[1778455581158,38.66,82293.73,0.0,0.90833,6e-05,10.88655]
[1778455581297,38.66,82289.03,0.0,0.90802,6e-05,10.91258]
[1778455584933,38.66,82285.31,0.0,0.90778,6e-05,10.93317]
[1778455585061,38.66,82285.31,0.0,0.90778,6e-05,10.93317]
[1778455585149,38.66,82280.77,0.0,0.90749,6e-05,10.95823]
[1778455586067,38.66,82280.77,0.0,0.90749,6e-05,10.95823]
[1778455586111,38.65,82276.06,0.0,0.90719,7e-05,10.98426]
[1778455590708,38.65,82276.48,0.0,0.90722,6e-05,10.9815]
[1778455591938,38.65,82276.04,0.0,0.90719,7e-05,10.98368]
[1778455592059,38.65,82276.04,0.0,0.90719,7e-05,10.98368]
[1778455597136,38.65,82277.93,0.0,0.90735,6e-05,10.96829]
[1778455597142,38.65,82294.86,0.0,0.90845,6e-05,10.87435]
[1778455597310,38.65,82294.86,0.0,0.90845,6e-05,10.87435]
[1778455600709,38.65,82296.84,0.0,0.90858,6e-05,10.86347]
[1778455600809,38.65,82296.84,0.0,0.90858,6e-05,10.86347]
[1778455600810,38.65,82291.29,0.0,0.90822,6e-05,10.89421]
[1778455603971,38.65,82287.25,0.0,0.90796,6e-05,10.91655]
[1778455604059,38.65,82287.25,0.0,0.90796,6e-05,10.91655]
[1778455604072,38.65,82286.73,0.0,0.90793,6e-05,10.91935]
[1778455605698,38.65,82286.27,0.0,0.9079,6e-05,10.92189]
[1778455609915,38.65,82287.56,0.0,0.90798,6e-05,10.91458]
[1778455610061,38.65,82287.56,0.0,0.90798,6e-05,10.91458]
[1778455610117,38.65,82286.72,0.0,0.90793,6e-05,10.91915]
[1778455615537,38.65,82286.71,0.0,0.90793,6e-05,10.91899]
[1778455620572,38.65,82287.37,0.0,0.90797,6e-05,10.91514]
[1778455621579,38.65,82295.79,0.0,0.90852,6e-05,10.86848]
[1778455626614,38.65,82298.86,0.0,0.90871,6e-05,10.85166]
[1778455627621,38.65,82319.86,0.0,0.91005,6e-05,10.73591]
[1778455629142,38.65,82319.86,0.0,0.91005,6e-05,10.73591]
[1778455629177,38.65,82316.71,0.0,0.90985,6e-05,10.7537]
[1778455630797,38.65,82317.31,0.0,0.90989,6e-05,10.75039]
[1778455637153,38.65,82316.3,0.0,0.90981,6e-05,10.75715]
[1778455637161,38.66,82315.91,0.0,0.90978,6e-05,10.75965]
[1778455637310,38.66,82315.91,0.0,0.90978,6e-05,10.75965]
[1778455642814,38.66,82311.62,0.0,0.9095,6e-05,10.78404]
[1778455644740,38.66,82319.69,0.0,0.91001,6e-05,10.73987]
[1778455647380,38.66,82321.46,0.0,0.91012,6e-05,10.73047]
[1778455647428,38.66,82321.46,0.0,0.91012,6e-05,10.73047]
[1778455647557,38.66,82321.46,0.0,0.91012,6e-05,10.73047]
[1778455647761,38.66,82323.27,0.0,0.91023,6e-05,10.72073]
[1778455649775,38.66,82338.5,0.0,0.91119,6e-05,10.63757]
[1778455651789,38.66,82339.93,0.0,0.9113,6e-05,10.62597]
[1778455652797,38.66,82318.46,0.0,0.90994,6e-05,10.74417]
[1778455654810,38.66,82317.59,0.0,0.90988,6e-05,10.74949]
[1778455655817,38.66,82326.26,0.0,0.91043,6e-05,10.70197]
[1778455658117,38.66,82324.89,0.0,0.91034,6e-05,10.70967]
[1778455658160,38.66,82325.7,0.0,0.91038,6e-05,10.70568]
[1778455658311,38.66,82325.7,0.0,0.91038,6e-05,10.70568]
[1778455658838,38.66,82331.51,0.0,0.91075,6e-05,10.67378]
[1778455659845,38.66,82340.57,0.0,0.91132,6e-05,10.62436]
[1778455661859,38.67,82341.09,0.0,0.91135,6e-05,10.62213]
[1778455663874,38.67,82336.29,0.0,0.91104,6e-05,10.64913]
[1778455664880,38.67,82315.28,0.0,0.9097,6e-05,10.7652]
[1778455665887,38.67,82305.94,0.0,0.9091,6e-05,10.81681]
[1778455667903,38.67,82304.72,0.0,0.90902,6e-05,10.82362]
[1778455672938,38.67,82298.57,0.0,0.90862,6e-05,10.85787]
[1778455674818,38.67,82299.44,0.0,0.90868,6e-05,10.85306]
[1778455674940,38.67,82299.44,0.0,0.90868,6e-05,10.85306]
[1778455675058,38.67,82299.44,0.0,0.90868,6e-05,10.85306]
[1778455675159,38.67,82298.97,0.0,0.90865,6e-05,10.85566]
[1778455677973,38.67,82305.08,0.0,0.90904,6e-05,10.82191]
[1778455679032,38.67,82309.42,0.0,0.90932,6e-05,10.79801]
[1778455682973,38.67,82309.7,0.0,0.90933,6e-05,10.79672]
[1778455683024,38.67,82309.7,0.0,0.90933,6e-05,10.79672]
[1778455683062,38.67,82309.7,0.0,0.90933,6e-05,10.79672]
[1778455683125,38.67,82309.65,0.0,0.90933,6e-05,10.79708]
[1778455684018,38.67,82302.02,0.0,0.90884,6e-05,10.83926]
[1778455686032,38.67,82297.12,0.0,0.90853,6e-05,10.86635]
[1778455688046,38.67,82292.58,0.0,0.90823,6e-05,10.89139]
[1778455689053,38.67,82287.68,0.0,0.90792,6e-05,10.91846]
[1778455692358,38.67,82285.93,0.0,0.90781,6e-05,10.92781]
[1778455692368,38.67,82285.93,0.0,0.90781,6e-05,10.92781]
[1778455692560,38.67,82285.93,0.0,0.90781,6e-05,10.92781]
[1778455693081,38.67,82285.96,0.0,0.90781,6e-05,10.92752]
[1778455698116,38.67,82285.32,0.0,0.90778,6e-05,10.93046]
[1778455699133,38.67,82280.05,0.0,0.90744,6e-05,10.95956]
[1778455700138,38.67,82262.51,0.0,0.9063,7e-05,11.0569]
[1778455701145,38.67,82262.57,0.0,0.9063,7e-05,11.05625]
[1778455706901,38.66,82264.19,0.0,0.90642,7e-05,11.04604]
[1778455707063,38.66,82264.19,0.0,0.90642,7e-05,11.04604]
[1778455707135,38.66,82264.19,0.0,0.90642,7e-05,11.04604]
[1778455707308,38.66,82264.19,0.0,0.90642,7e-05,11.04604]
[1778455707187,38.66,82263.52,0.0,0.90639,7e-05,11.04918]
[1778455708194,38.66,82258.69,0.0,0.90607,7e-05,11.0758]
[1778455710208,38.66,82263.18,0.0,0.90638,7e-05,11.05011]
[1778455712868,38.66,82263.55,0.0,0.90644,7e-05,11.04309]
[1778455713066,38.66,82263.55,0.0,0.90644,7e-05,11.04309]
[1778455717045,38.66,82270.74,0.0,0.90692,7e-05,11.0021]
[1778455717073,38.66,82270.74,0.0,0.90692,7e-05,11.0021]
[1778455717171,38.66,82270.74,0.0,0.90692,7e-05,11.0021]
[1778455717310,38.66,82270.74,0.0,0.90692,7e-05,11.0021]
[1778455717257,38.66,82270.72,0.0,0.90692,7e-05,11.00199]
[1778455718264,38.66,82275.57,0.0,0.90724,7e-05,10.97481]
[1778455720278,38.66,82279.97,0.0,0.90753,6e-05,10.95004]
[1778455722231,38.66,82280.33,0.0,0.90755,6e-05,10.94789]
[1778455722316,38.66,82280.33,0.0,0.90755,6e-05,10.94789]
[1778455726320,38.65,82268.75,0.0,0.90681,7e-05,11.0114]
[1778455728334,38.65,82264.48,0.0,0.90654,7e-05,11.03466]
[1778455730138,38.65,82263.46,0.0,0.90647,7e-05,11.04005]
[1778455730310,38.65,82263.46,0.0,0.90647,7e-05,11.04005]
[1778455730413,38.65,82263.58,0.0,0.90648,7e-05,11.03908]
[1778455730561,38.65,82263.58,0.0,0.90648,7e-05,11.03908]
[1778455731356,38.65,82263.1,0.0,0.90646,7e-05,11.04146]
[1778455736391,38.65,82263.53,0.0,0.9065,7e-05,11.03759]
[1778455736932,38.65,82263.53,0.0,0.9065,7e-05,11.03759]
[1778455737066,38.65,82263.53,0.0,0.9065,7e-05,11.03759]
[1778455741432,38.65,82256.98,0.0,0.90609,7e-05,11.0727]
[1778455742439,38.64,82244.14,0.0,0.90525,7e-05,11.14407]
[1778455743446,38.64,82242.81,0.0,0.90516,7e-05,11.15107]
[1778455746467,38.64,82228.34,0.0,0.90422,7e-05,11.23077]
[1778455747474,38.64,82222.93,0.0,0.90386,7e-05,11.26058]
[1778455750495,38.64,82210.83,0.0,0.90307,7e-05,11.32684]
[1778455751502,38.63,82210.71,0.0,0.90307,7e-05,11.32682]
[1778455754040,38.63,82211.33,0.0,0.90312,7e-05,11.32264]
[1778455754065,38.63,82211.33,0.0,0.90312,7e-05,11.32264]
[1778455754409,38.63,82211.33,0.0,0.90312,7e-05,11.32264]
[1778455754589,38.63,82211.9,0.0,0.90318,7e-05,11.31807]
[1778455754687,38.63,82211.06,0.0,0.90312,7e-05,11.3228]
[1778455760815,38.62,82207.8,0.0,0.90294,7e-05,11.33765]
[1778455761062,38.62,82207.8,0.0,0.90294,7e-05,11.33765]
[1778455766618,38.61,82211.58,0.0,0.90325,7e-05,11.31217]
[1778455766816,38.61,82211.58,0.0,0.90325,7e-05,11.31217]
[1778455766972,38.61,82211.58,0.0,0.90325,7e-05,11.31217]
[1778455767061,38.61,82211.58,0.0,0.90325,7e-05,11.31217]
[1778455767162,38.61,82210.78,0.0,0.90321,7e-05,11.31534]
[1778455772649,38.6,82210.46,0.0,0.90326,7e-05,11.30941]
[1778455777684,38.6,82211.95,0.0,0.9034,7e-05,11.29773]
[1778455778694,38.6,82220.99,0.0,0.904,7e-05,11.2466]
[1778455780705,38.6,82233.56,0.0,0.90485,7e-05,11.17493]
[1778455782875,38.59,82232.77,0.0,0.90481,7e-05,11.17889]
[1778455783062,38.59,82232.77,0.0,0.90481,7e-05,11.17889]
[1778455783726,38.59,82225.57,0.0,0.90434,7e-05,11.21835]
[1778455785740,38.59,82222.51,0.0,0.90415,7e-05,11.23447]
[1778455787476,38.59,82220.89,0.0,0.90405,7e-05,11.24302]
[1778455787559,38.59,82220.89,0.0,0.90405,7e-05,11.24302]
[1778455788886,38.59,82220.46,0.0,0.90402,7e-05,11.24487]
[1778455789070,38.59,82220.46,0.0,0.90402,7e-05,11.24487]
[1778455789160,38.59,82220.26,0.0,0.90402,7e-05,11.24486]
[1778455791782,38.58,82227.1,0.0,0.90449,7e-05,11.20531]
[1778455793772,38.58,82225.53,0.0,0.90439,7e-05,11.21362]
[1778455793813,38.58,82225.53,0.0,0.90439,7e-05,11.21362]
[1778455800115,38.58,82227.67,0.0,0.90457,7e-05,11.19868]
[1778455800315,38.58,82227.67,0.0,0.90457,7e-05,11.19868]
[1778455800317,38.57,82220.58,0.0,0.90411,7e-05,11.23749]
[1778455802813,38.57,82220.72,0.0,0.90413,7e-05,11.23616]
[1778455803061,38.57,82220.72,0.0,0.90413,7e-05,11.23616]
[1778455803705,38.57,82218.01,0.0,0.90396,7e-05,11.25033]
[1778455803867,38.57,82239.38,0.0,0.90538,7e-05,11.13038]
[1778455804874,38.56,82278.02,0.0,0.90797,6e-05,10.90928]
[1778455805886,38.56,82272.29,0.0,0.9076,6e-05,10.94077]
[1778455806893,38.56,82272.9,0.0,0.90764,6e-05,10.93735]
[1778455807676,38.56,82272.9,0.0,0.90764,6e-05,10.93735]
[1778455810921,38.56,82267.58,0.0,0.9073,7e-05,10.96671]
[1778455812935,38.56,82271.55,0.0,0.90756,7e-05,10.94445]
[1778455814995,38.56,82272.54,0.0,0.90763,6e-05,10.93886]
[1778455815062,38.56,82272.54,0.0,0.90763,6e-05,10.93886]
[1778455815617,38.56,82269.06,0.0,0.9074,7e-05,10.95809]
[1778455815819,38.56,82269.06,0.0,0.9074,7e-05,10.95809]
[1778455815956,38.56,82266.96,0.0,0.90726,7e-05,10.96978]
[1778455820991,38.56,82259.43,0.0,0.90678,7e-05,11.01123]
[1778455822977,38.56,82257.88,0.0,0.90668,7e-05,11.01973]
[1778455823061,38.56,82257.88,0.0,0.90668,7e-05,11.01973]
[1778455825017,38.55,82257.12,0.0,0.90663,7e-05,11.0236]
[1778455827045,38.55,82247.81,0.0,0.90603,7e-05,11.07505]
[1778455828925,38.55,82251.06,0.0,0.90624,7e-05,11.05671]
[1778455829059,38.55,82254.35,0.0,0.90646,7e-05,11.03806]
[1778455832327,38.55,82253.8,0.0,0.90646,7e-05,11.03627]
[1778455833087,38.55,82263.42,0.0,0.9071,7e-05,10.98218]
[1778455834094,38.55,82267.82,0.0,0.90739,7e-05,10.95732]
[1778455835101,38.55,82257.98,0.0,0.90675,7e-05,11.01206]
[1778455836186,38.55,82257.98,0.0,0.90675,7e-05,11.01206]
[1778455836245,38.55,82255.04,0.0,0.90656,7e-05,11.02828]
[1778455841143,38.55,82250.56,0.0,0.90628,7e-05,11.05219]
[1778455845402,38.55,82252.07,0.0,0.90638,7e-05,11.04306]
[1778455845565,38.55,82252.06,0.0,0.90639,7e-05,11.04289]
[1778455846191,38.55,82252.06,0.0,0.90639,7e-05,11.04289]
[1778455846312,38.55,82252.06,0.0,0.90639,7e-05,11.04289]
[1778455846411,38.55,82254.96,0.0,0.90658,7e-05,11.02646]
[1778455849958,38.54,82253.32,0.0,0.90648,7e-05,11.035]
[1778455850065,38.54,82253.32,0.0,0.90648,7e-05,11.035]
[1778455852221,38.54,82266.61,0.0,0.90735,7e-05,10.96027]
[1778455853228,38.54,82269.23,0.0,0.90753,7e-05,10.94558]
[1778455853579,38.54,82269.23,0.0,0.90753,7e-05,10.94558]
[1778455853812,38.54,82269.23,0.0,0.90753,7e-05,10.94558]
[1778455854047,38.54,82269.23,0.0,0.90753,7e-05,10.94558]
[1778455854068,38.54,82269.23,0.0,0.90753,7e-05,10.94558]
[1778455854235,38.54,82269.47,0.0,0.90754,7e-05,10.94417]
[1778455861284,38.54,82267.13,0.0,0.9074,7e-05,10.95658]
[1778455864305,38.54,82268.8,0.0,0.90751,7e-05,10.94701]
[1778455864780,38.54,82268.8,0.0,0.90751,7e-05,10.94701]
[1778455864812,38.54,82268.8,0.0,0.90751,7e-05,10.94701]
[1778455865583,38.54,82269.04,0.0,0.90753,7e-05,10.94559]
[1778455865810,38.54,82269.04,0.0,0.90753,7e-05,10.94559]
[1778455866319,38.54,82266.76,0.0,0.90738,7e-05,10.95819]
[1778455869340,38.54,82258.87,0.0,0.90687,7e-05,11.00184]
[1778455870815,38.54,82255.32,0.0,0.90664,7e-05,11.02148]
[1778455871064,38.54,82255.32,0.0,0.90664,7e-05,11.02148]
[1778455873282,38.54,82253.45,0.0,0.90652,7e-05,11.03152]
[1778455873377,38.54,82216.58,0.0,0.90408,7e-05,11.23824]
[1778455874380,38.54,82215.36,0.0,0.904,7e-05,11.24437]
[1778455876872,38.54,82216.46,0.0,0.90408,7e-05,11.23817]
[1778455880424,38.54,82195.1,0.0,0.90263,7e-05,11.35922]
[1778455881431,38.54,82192.22,0.0,0.90243,7e-05,11.3757]
[1778455886466,38.54,82195.56,0.0,0.90266,7e-05,11.35672]
[1778455891501,38.53,82209.68,0.0,0.90367,7e-05,11.27079]
[1778455892508,38.53,82218.54,0.0,0.90426,7e-05,11.22064]
[1778455894522,38.53,82218.88,0.0,0.90429,7e-05,11.21839]
[1778455894983,38.53,82218.88,0.0,0.90429,7e-05,11.21839]
[1778455895069,38.53,82218.88,0.0,0.90429,7e-05,11.21839]
[1778455895531,38.53,82213.19,0.0,0.90391,7e-05,11.25025]
[1778455896539,38.53,82202.7,0.0,0.90321,7e-05,11.30919]
[1778455897546,38.53,82201.55,0.0,0.90313,7e-05,11.31538]
[1778455898818,38.53,82200.75,0.0,0.90308,7e-05,11.31959]
[1778455898904,38.53,82200.75,0.0,0.90308,7e-05,11.31959]
[1778455899560,38.53,82209.73,0.0,0.90369,7e-05,11.26863]
[1778455900216,38.53,82209.73,0.0,0.90369,7e-05,11.26863]
[1778455900313,38.53,82209.73,0.0,0.90369,7e-05,11.26863]
[1778455905471,38.53,82211.02,0.0,0.90379,7e-05,11.26047]
[1778455905563,38.53,82211.02,0.0,0.90379,7e-05,11.26047]
[1778455905572,38.53,82214.96,0.0,0.90406,7e-05,11.23752]
[1778455906872,38.53,82215.56,0.0,0.9041,7e-05,11.23414]
[1778455907061,38.53,82215.56,0.0,0.9041,7e-05,11.23414]
[1778455908623,38.52,82224.11,0.0,0.90469,7e-05,11.18479]
[1778455910111,38.52,82224.11,0.0,0.90469,7e-05,11.18479]
[1778455910312,38.52,82224.11,0.0,0.90469,7e-05,11.18479]
[1778455910407,38.52,82224.36,0.0,0.90471,7e-05,11.18282]
[1778455910721,38.52,82224.36,0.0,0.90471,7e-05,11.18282]
[1778455910812,38.52,82224.36,0.0,0.90471,7e-05,11.18282]
[1778455916098,38.52,82226.6,0.0,0.90487,7e-05,11.16944]
[1778455916311,38.52,82226.6,0.0,0.90487,7e-05,11.16944]
[1778455916345,38.52,82215.22,0.0,0.90411,7e-05,11.23316]
[1778455917273,38.52,82215.22,0.0,0.90411,7e-05,11.23316]
[1778455917316,38.52,82215.22,0.0,0.90411,7e-05,11.23316]
[1778455917375,38.52,82215.34,0.0,0.90412,7e-05,11.2323]
[1778455921723,38.52,82223.7,0.0,0.9047,7e-05,11.18391]
[1778455922950,38.52,82223.7,0.0,0.9047,7e-05,11.18391]
[1778455923064,38.52,82223.7,0.0,0.9047,7e-05,11.18391]
[1778455928770,38.51,82223.6,0.0,0.90472,7e-05,11.18151]
[1778455929777,38.51,82219.03,0.0,0.90442,7e-05,11.20678]
[1778455930643,38.51,82219.03,0.0,0.90442,7e-05,11.20678]
[1778455930810,38.51,82219.03,0.0,0.90442,7e-05,11.20678]
[1778455932135,38.51,82221.21,0.0,0.90458,7e-05,11.19406]
[1778455932315,38.51,82221.21,0.0,0.90458,7e-05,11.19406]
[1778455932409,38.51,82223.32,0.0,0.90473,7e-05,11.18134]
[1778455937978,38.5,82222.95,0.0,0.90472,7e-05,11.18174]
[1778455938063,38.5,82222.95,0.0,0.90472,7e-05,11.18174]
[1778455943875,38.5,82223.77,0.0,0.90481,7e-05,11.17428]
[1778455949482,38.5,82223.62,0.0,0.90482,7e-05,11.17359]
[1778455949563,38.5,82223.62,0.0,0.90482,7e-05,11.17359]
[1778455951199,38.49,82222.58,0.0,0.90476,7e-05,11.17864]
[1778455951312,38.49,82222.58,0.0,0.90476,7e-05,11.17864]
[1778455951409,38.49,82224.81,0.0,0.90495,7e-05,11.16093]
[1778455956883,38.49,82224.31,0.0,0.90493,7e-05,11.16261]
[1778455958290,38.49,82224.31,0.0,0.90493,7e-05,11.16186]
[1778455958311,38.49,82224.31,0.0,0.90493,7e-05,11.16186]
[1778455958412,38.49,82229.86,0.0,0.90531,7e-05,11.12997]
[1778455962588,38.49,82227.36,0.0,0.90515,7e-05,11.14332]
[1778455962811,38.48,82226.18,0.0,0.90508,7e-05,11.14961]
[1778455963005,38.48,82226.18,0.0,0.90508,7e-05,11.14961]
[1778455963071,38.48,82226.18,0.0,0.90508,7e-05,11.14961]
[1778455963164,38.48,82223.9,0.0,0.90493,7e-05,11.16208]
[1778455970058,38.48,82223.17,0.0,0.90491,7e-05,11.16369]
[1778455972070,38.48,82223.15,0.0,0.90491,7e-05,11.16345]
[1778455972312,38.48,82223.15,0.0,0.90491,7e-05,11.16345]
[1778455975106,38.48,82231.11,0.0,0.90546,7e-05,11.11733]
[1778455975710,38.48,82231.11,0.0,0.90546,7e-05,11.11733]
[1778455975811,38.48,82231.11,0.0,0.90546,7e-05,11.11733]
[1778455976113,38.47,82232.99,0.0,0.90559,7e-05,11.10644]
[1778455978127,38.47,82232.57,0.0,0.90557,7e-05,11.10827]
[1778455979850,38.47,82233.16,0.0,0.90561,7e-05,11.1047]
[1778455980063,38.47,82233.16,0.0,0.90561,7e-05,11.1047]
[1778455981151,38.47,82242.35,0.0,0.90622,7e-05,11.05269]
[1778455982157,38.47,82254.58,0.0,0.90703,7e-05,10.98405]
[1778455983980,38.47,82255.79,0.0,0.90711,7e-05,10.97713]
[1778455984058,38.47,82255.79,0.0,0.90711,7e-05,10.97713]
[1778455984171,38.47,82256.42,0.0,0.90715,7e-05,10.97356]
[1778455985732,38.47,82256.37,0.0,0.90715,7e-05,10.97379]
[1778455985809,38.47,82256.37,0.0,0.90715,7e-05,10.97379]
[1778455986185,38.47,82257.35,0.0,0.90721,7e-05,10.96827]
[1778455990213,38.47,82261.99,0.0,0.90752,7e-05,10.94228]
[1778455990884,38.47,82261.99,0.0,0.90752,7e-05,10.94228]
[1778455991077,38.47,82261.99,0.0,0.90752,7e-05,10.94228]
[1778455991220,38.47,82266.48,0.0,0.90781,7e-05,10.91724]
[1778455993234,38.47,82271.7,0.0,0.90815,6e-05,10.88827]
[1778455994592,38.47,82271.7,0.0,0.90815,6e-05,10.88827]
[1778455995311,38.47,82271.4,0.0,0.90813,6e-05,10.89001]
[1778455995326,38.47,82271.4,0.0,0.90813,6e-05,10.89001]
[1778455995571,38.47,82271.4,0.0,0.90813,6e-05,10.89001]
[1778455995341,38.47,82271.15,0.0,0.90811,6e-05,10.89148]
[1778455997262,38.47,82250.2,0.0,0.90674,7e-05,11.00846]
[1778455998269,38.47,82248.66,0.0,0.90664,7e-05,11.01695]
[1778456000979,38.47,82248.24,0.0,0.90662,7e-05,11.01904]
[1778456001063,38.47,82248.24,0.0,0.90662,7e-05,11.01904]
[1778456001291,38.47,82247.54,0.0,0.90657,7e-05,11.02283]
[1778456006326,38.47,82248.9,0.0,0.90667,7e-05,11.01457]
[1778456009565,38.47,82251.46,0.0,0.90684,7e-05,11.00005]
[1778456009666,38.47,82246.36,0.0,0.9065,7e-05,11.02848]
[1778456009811,38.47,82246.36,0.0,0.9065,7e-05,11.02848]
[1778456010415,38.47,82246.36,0.0,0.9065,7e-05,11.02848]
[1778456010575,38.47,82246.36,0.0,0.9065,7e-05,11.02848]
[1778456010673,38.47,82244.91,0.0,0.90641,7e-05,11.03646]
[1778456013559,38.47,82244.73,0.0,0.90643,7e-05,11.03277]
[1778456018410,38.47,82218.49,0.0,0.9047,7e-05,11.17946]
[1778456019417,38.47,82210.38,0.0,0.90416,7e-05,11.22505]
[1778456021431,38.47,82210.82,0.0,0.90419,7e-05,11.22222]
[1778456022438,38.47,82203.6,0.0,0.90371,7e-05,11.26278]
[1778456023445,38.46,82197.97,0.0,0.90334,7e-05,11.29434]
[1778456024452,38.46,82190.85,0.0,0.90286,7e-05,11.33442]
[1778456026466,38.46,82192.31,0.0,0.90296,7e-05,11.32565]
[1778456027473,38.46,82199.47,0.0,0.90344,7e-05,11.28516]
[1778456029965,38.46,82202.07,0.0,0.90362,7e-05,11.27069]
[1778456030074,38.46,82202.07,0.0,0.90362,7e-05,11.27069]
[1778456030494,38.46,82208.26,0.0,0.90403,7e-05,11.23581]
[1778456035530,38.47,82208.85,0.0,0.90407,7e-05,11.23306]
[1778456036165,38.47,82208.85,0.0,0.90407,7e-05,11.23306]
[1778456036311,38.47,82208.85,0.0,0.90407,7e-05,11.23306]
[1778456041571,38.47,82206.99,0.0,0.90393,7e-05,11.2441]
[1778456043588,38.47,82214.85,0.0,0.90446,7e-05,11.19997]
[1778456045163,38.47,82215.65,0.0,0.90451,7e-05,11.19562]
[1778456045313,38.47,82215.65,0.0,0.90451,7e-05,11.19562]
[1778456045602,38.47,82214.67,0.0,0.90444,7e-05,11.2013]
[1778456047195,38.47,82216.14,0.0,0.90454,7e-05,11.19317]
[1778456047311,38.47,82216.14,0.0,0.90454,7e-05,11.19317]
[1778456051640,38.47,82216.26,0.0,0.90454,7e-05,11.19312]
[1778456051644,38.47,82215.95,0.0,0.90452,7e-05,11.19501]
[1778456051814,38.47,82215.95,0.0,0.90452,7e-05,11.19501]
[1778456053251,38.47,82216.64,0.0,0.90456,7e-05,11.19127]
[1778456053315,38.47,82216.64,0.0,0.90456,7e-05,11.19127]
[1778456058693,38.47,82216.92,0.0,0.90457,7e-05,11.19054]
[1778456059700,38.47,82211.49,0.0,0.90421,7e-05,11.22127]
[1778456060707,38.47,82205.55,0.0,0.90381,7e-05,11.25487]
[1778456061555,38.47,82205.55,0.0,0.90381,7e-05,11.25487]
[1778456061717,38.47,82202.2,0.0,0.90358,7e-05,11.27383]
[1778456062723,38.47,82192.54,0.0,0.90293,7e-05,11.32846]
[1778456063730,38.47,82193.37,0.0,0.90299,7e-05,11.32371]
[1778456064928,38.47,82193.37,0.0,0.90299,7e-05,11.32371]
[1778456065786,38.47,82193.73,0.0,0.90301,7e-05,11.32162]
[1778456066167,38.47,82193.73,0.0,0.90301,7e-05,11.32162]
[1778456070782,38.47,82201.48,0.0,0.90354,7e-05,11.27759]
[1778456073599,38.47,82205.57,0.0,0.90384,7e-05,11.25009]
[1778456073636,38.47,82200.14,0.0,0.90348,7e-05,11.28079]
[1778456075289,38.47,82198.92,0.0,0.90339,7e-05,11.28769]
[1778456076306,38.47,82198.59,0.0,0.90337,7e-05,11.28954]
[1778456076562,38.47,82198.59,0.0,0.90337,7e-05,11.28954]
[1778456076823,38.47,82206.16,0.0,0.90389,7e-05,11.24645]
[1778456081858,38.47,82205.8,0.0,0.90388,7e-05,11.24709]
[1778456085909,38.47,82202.82,0.0,0.90369,7e-05,11.26309]
[1778456086060,38.47,82202.82,0.0,0.90369,7e-05,11.26309]
[1778456086106,38.47,82196.75,0.0,0.90328,7e-05,11.29709]
[1778456087807,38.46,82195.69,0.0,0.90321,7e-05,11.30275]
[1778456088062,38.46,82195.69,0.0,0.90321,7e-05,11.30275]
[1778456092937,38.46,82201.5,0.0,0.90363,7e-05,11.26783]
[1778456093985,38.46,82201.5,0.0,0.90363,7e-05,11.26783]
[1778456094065,38.46,82201.5,0.0,0.90363,7e-05,11.26783]
[1778456094086,38.46,82201.15,0.0,0.90361,7e-05,11.26951]
[1778456096193,38.46,82200.18,0.0,0.90355,7e-05,11.27439]
[1778456096310,38.46,82200.18,0.0,0.90355,7e-05,11.27439]
[1778456099522,38.46,82200.61,0.0,0.90359,7e-05,11.2714]
[1778456099571,38.46,82197.07,0.0,0.90336,7e-05,11.29081]
[1778456100995,38.46,82200.98,0.0,0.90362,7e-05,11.26842]
[1778456102002,38.46,82207.84,0.0,0.90409,7e-05,11.22952]
[1778456103414,38.46,82207.84,0.0,0.90409,7e-05,11.22952]
[1778456103472,38.45,82200.09,0.0,0.90357,7e-05,11.27273]
[1778456106938,38.45,82198.48,0.0,0.90347,7e-05,11.2812]
[1778456107059,38.45,82212.31,0.0,0.9044,7e-05,11.20284]
[1778456108058,38.45,82229.83,0.0,0.90557,7e-05,11.10418]
[1778456109065,38.45,82242.18,0.0,0.90639,7e-05,11.03463]
[1778456110776,38.45,82242.18,0.0,0.90639,7e-05,11.03463]
[1778456110072,38.45,82239.32,0.0,0.9062,7e-05,11.05047]
[1778456111079,38.45,82229.69,0.0,0.90557,7e-05,11.10429]
[1778456112088,38.45,82235.48,0.0,0.90596,7e-05,11.07151]
[1778456116115,38.45,82239.63,0.0,0.90624,7e-05,11.04738]
[1778456120142,38.45,82235.07,0.0,0.90595,7e-05,11.0722]
[1778456123163,38.45,82219.97,0.0,0.90495,7e-05,11.15681]
[1778456124575,38.45,82219.97,0.0,0.90495,7e-05,11.15681]
[1778456124813,38.45,82219.97,0.0,0.90495,7e-05,11.15681]
[1778456124828,38.45,82217.84,0.0,0.90481,7e-05,11.16855]
[1778456126761,38.45,82217.21,0.0,0.90477,7e-05,11.17209]
[1778456126811,38.45,82217.21,0.0,0.90477,7e-05,11.17209]
[1778456127193,38.45,82212.6,0.0,0.90446,7e-05,11.19777]
[1778456128200,38.44,82207.37,0.0,0.90411,7e-05,11.22708]
[1778456133235,38.44,82207.03,0.0,0.90413,7e-05,11.224]
[1778456134242,38.44,82213.47,0.0,0.90456,7e-05,11.18743]
[1778456136284,38.44,82214.8,0.0,0.90466,7e-05,11.17967]
[1778456136311,38.44,82214.8,0.0,0.90466,7e-05,11.17967]
[1778456136608,38.44,82213.81,0.0,0.90459,7e-05,11.18486]
[1778456138661,38.44,82214.9,0.0,0.90467,7e-05,11.17872]
[1778456138812,38.44,82214.9,0.0,0.90467,7e-05,11.17872]
[1778456142298,38.44,82239.18,0.0,0.90629,7e-05,11.04133]
[1778456144245,38.44,82239.87,0.0,0.90634,7e-05,11.03708]
[1778456144315,38.44,82239.87,0.0,0.90634,7e-05,11.03708]
[1778456144337,38.44,82240.78,0.0,0.9064,7e-05,11.03179]
[1778456146196,38.44,82240.32,0.0,0.90637,7e-05,11.03419]
[1778456146311,38.44,82240.32,0.0,0.90637,7e-05,11.03419]
[1778456152368,38.44,82241.09,0.0,0.90643,7e-05,11.02956]
[1778456156199,38.44,82240.11,0.0,0.90637,7e-05,11.03465]
[1778456156311,38.44,82240.11,0.0,0.90637,7e-05,11.03465]
[1778456156396,38.44,82241.49,0.0,0.90646,7e-05,11.02666]
[1778456157403,38.44,82245.35,0.0,0.90671,7e-05,11.00531]
[1778456158717,38.44,82245.35,0.0,0.90671,7e-05,11.00531]
[1778456158809,38.44,82245.35,0.0,0.90671,7e-05,11.00531]
[1778456161432,38.44,82250.0,0.0,0.90702,7e-05,10.97903]
[1778456163155,38.44,82253.11,0.0,0.90723,7e-05,10.96162]
[1778456163312,38.44,82253.11,0.0,0.90723,7e-05,10.96162]
[1778456163446,38.44,82250.97,0.0,0.90709,7e-05,10.97358]
[1778456165460,38.44,82263.54,0.0,0.90791,7e-05,10.9034]
[1778456166467,38.44,82263.19,0.0,0.90788,7e-05,10.90544]
[1778456167475,38.44,82270.79,0.0,0.90838,6e-05,10.8631]
[1778456168493,38.44,82278.07,0.0,0.90885,6e-05,10.8227]
[1778456169500,38.44,82283.1,0.0,0.90917,6e-05,10.79511]
[1778456173780,38.44,82283.03,0.0,0.90916,6e-05,10.7962]
[1778456173816,38.44,82283.03,0.0,0.90916,6e-05,10.7962]
[1778456179570,38.44,82280.97,0.0,0.90901,6e-05,10.80909]
[1778456181216,38.44,82280.98,0.0,0.909,6e-05,10.80922]
[1778456181311,38.44,82280.98,0.0,0.909,6e-05,10.80922]
[1778456186620,38.44,82281.93,0.0,0.90905,6e-05,10.80496]
[1778456187645,38.44,82301.86,0.0,0.91033,6e-05,10.69456]
[1778456188644,38.44,82316.87,0.0,0.91128,6e-05,10.61223]
[1778456189651,38.45,82317.31,0.0,0.9113,6e-05,10.61025]
[1778456190879,38.45,82317.31,0.0,0.9113,6e-05,10.61025]
[1778456190894,38.45,82317.26,0.0,0.9113,6e-05,10.61098]
[1778456191312,38.45,82317.26,0.0,0.9113,6e-05,10.61098]
[1778456191665,38.45,82316.73,0.0,0.91129,6e-05,10.61]
[1778456192911,38.45,82316.73,0.0,0.91129,6e-05,10.61]
[1778456193060,38.45,82316.58,0.0,0.91127,6e-05,10.61129]
[1778456195693,38.45,82327.08,0.0,0.91192,6e-05,10.55497]
[1778456197707,38.45,82327.53,0.0,0.91194,6e-05,10.55363]
[1778456200164,38.46,82328.51,0.0,0.91198,6e-05,10.54939]
[1778456200312,38.46,82328.51,0.0,0.91198,6e-05,10.54939]
[1778456200728,38.46,82327.71,0.0,0.91193,6e-05,10.55436]
[1778456204008,38.46,82327.68,0.0,0.91191,6e-05,10.55626]
[1778456204063,38.46,82327.68,0.0,0.91191,6e-05,10.55626]
[1778456205763,38.46,82322.06,0.0,0.91154,6e-05,10.5883]
[1778456206590,38.46,82322.06,0.0,0.91154,6e-05,10.5883]
[1778456206809,38.46,82322.06,0.0,0.91154,6e-05,10.5883]
[1778456206910,38.46,82315.37,0.0,0.91111,6e-05,10.62566]
[1778456209266,38.47,82314.33,0.0,0.91103,6e-05,10.63234]
[1778456209314,38.47,82314.33,0.0,0.91103,6e-05,10.63234]
[1778456212812,38.47,82318.92,0.0,0.9113,6e-05,10.60897]
[1778456213102,38.47,82318.92,0.0,0.9113,6e-05,10.60897]
[1778456213308,38.47,82318.92,0.0,0.9113,6e-05,10.60897]
[1778456213824,38.47,82318.92,0.0,0.9113,6e-05,10.60897]
[1778456213912,38.47,82323.21,0.0,0.91157,6e-05,10.58588]
[1778456214063,38.47,82323.21,0.0,0.91157,6e-05,10.58588]
[1778456219862,38.48,82324.34,0.0,0.9116,6e-05,10.58292]
[1778456223778,38.48,82325.98,0.0,0.91169,6e-05,10.57547]
[1778456223809,38.48,82325.98,0.0,0.91169,6e-05,10.57547]
[1778456223900,38.48,82326.95,0.0,0.91174,6e-05,10.57066]
[1778456224903,38.48,82334.16,0.0,0.91219,6e-05,10.53162]
[1778456226399,38.48,82331.88,0.0,0.91204,6e-05,10.54472]
[1778456226560,38.48,82331.88,0.0,0.91204,6e-05,10.54472]
[1778456228818,38.49,82331.03,0.0,0.91198,6e-05,10.55052]
[1778456228931,38.49,82323.17,0.0,0.91147,6e-05,10.59425]
[1778456229067,38.49,82323.17,0.0,0.91147,6e-05,10.59425]
[1778456229938,38.49,82322.8,0.0,0.91145,6e-05,10.59678]
[1778456230539,38.49,82322.8,0.0,0.91145,6e-05,10.59678]
[1778456230566,38.49,82322.8,0.0,0.91145,6e-05,10.59678]
[1778456231952,38.49,82326.12,0.0,0.91164,6e-05,10.57952]
[1778456232959,38.49,82331.17,0.0,0.91196,6e-05,10.55231]
[1778456235648,38.49,82331.43,0.0,0.91197,6e-05,10.55144]
[1778456235812,38.49,82331.43,0.0,0.91197,6e-05,10.55144]
[1778456235857,38.5,82333.64,0.0,0.91209,6e-05,10.54045]
[1778456235981,38.5,82336.48,0.0,0.91227,6e-05,10.52488]
[1778456237784,38.5,82336.48,0.0,0.91227,6e-05,10.52488]
[1778456237813,38.5,82336.48,0.0,0.91227,6e-05,10.52488]
[1778456243419,38.5,82335.06,0.0,0.91214,6e-05,10.53619]
[1778456243557,38.5,82335.06,0.0,0.91214,6e-05,10.53619]
[1778456243658,38.5,82335.77,0.0,0.91217,6e-05,10.53345]
[1778456245055,38.51,82327.0,0.0,0.91162,6e-05,10.58214]
[1778456246062,38.51,82316.31,0.0,0.91093,6e-05,10.64142]
[1778456247069,38.51,82314.59,0.0,0.91082,6e-05,10.65158]
[1778456248603,38.51,82314.59,0.0,0.91082,6e-05,10.65158]
[1778456248811,38.51,82314.59,0.0,0.91082,6e-05,10.65158]
[1778456252730,38.51,82314.3,0.0,0.9108,6e-05,10.65149]
[1778456253111,38.52,82321.48,0.0,0.91124,6e-05,10.61332]
[1778456255125,38.52,82327.8,0.0,0.91163,6e-05,10.57952]
[1778456256529,38.52,82327.8,0.0,0.91163,6e-05,10.57952]
[1778456256564,38.52,82327.8,0.0,0.91163,6e-05,10.57952]
[1778456256567,38.52,82330.25,0.0,0.91177,6e-05,10.56711]
[1778456262125,38.52,82332.46,0.0,0.91189,6e-05,10.55711]
[1778456262318,38.52,82332.46,0.0,0.91189,6e-05,10.55711]
[1778456263181,38.53,82351.12,0.0,0.91304,6e-05,10.45613]
[1778456264190,38.53,82355.57,0.0,0.91331,6e-05,10.43255]
[1778456266204,38.53,82373.23,0.0,0.91438,6e-05,10.33791]
[1778456267211,38.53,82373.32,0.0,0.91438,6e-05,10.3383]
[1778456269229,38.54,82375.74,0.0,0.91451,6e-05,10.32692]
[1778456271642,38.54,82377.13,0.0,0.91458,6e-05,10.32028]
[1778456272254,38.54,82372.52,0.0,0.91429,6e-05,10.34639]
[1778456274064,38.54,82372.44,0.0,0.91428,6e-05,10.34733]
[1778456274313,38.54,82372.44,0.0,0.91428,6e-05,10.34733]
[1778456275313,38.54,82372.47,0.0,0.91427,6e-05,10.34768]
[1778456275414,38.54,82373.07,0.0,0.9143,6e-05,10.34494]
[1778456277288,38.55,82366.79,0.0,0.91391,6e-05,10.38009]
[1778456279092,38.55,82365.88,0.0,0.91385,6e-05,10.3855]
[1778456279317,38.55,82365.88,0.0,0.91385,6e-05,10.3855]
[1778456282941,38.55,82370.34,0.0,0.91411,6e-05,10.36258]
[1778456283064,38.56,82374.0,0.0,0.91427,6e-05,10.34802]
[1778456285344,38.57,82380.21,0.0,0.91459,6e-05,10.31962]
[1778456286351,38.57,82388.25,0.0,0.91508,6e-05,10.27661]
[1778456288366,38.57,82394.22,0.0,0.91543,6e-05,10.24553]
[1778456292313,38.58,82394.85,0.0,0.91545,6e-05,10.24408]
[1778456292563,38.58,82394.85,0.0,0.91545,6e-05,10.24408]
[1778456293401,38.58,82381.17,0.0,0.9146,6e-05,10.31936]
[1778456295415,38.58,82379.01,0.0,0.91445,6e-05,10.33222]
[1778456296194,38.58,82379.01,0.0,0.91445,6e-05,10.33222]
[1778456297156,38.59,82379.12,0.0,0.91445,6e-05,10.33264]
[1778456298945,38.59,82378.68,0.0,0.91442,6e-05,10.33502]
[1778456299059,38.59,82377.97,0.0,0.91437,6e-05,10.33937]
[1778456299443,38.59,82373.01,0.0,0.91406,6e-05,10.36678]
[1778456300450,38.59,82364.4,0.0,0.91353,6e-05,10.41406]
[1778456302464,38.59,82375.89,0.0,0.91423,6e-05,10.35245]
[1778456303491,38.59,82375.89,0.0,0.91423,6e-05,10.35245]
[1778456303799,38.59,82375.89,0.0,0.91423,6e-05,10.35245]
[1778456303841,38.59,82375.66,0.0,0.9142,6e-05,10.3545]
[1778456309517,38.6,82367.19,0.0,0.91366,6e-05,10.40279]
[1778456310524,38.6,82350.92,0.0,0.91264,6e-05,10.49182]
[1778456312538,38.6,82350.23,0.0,0.91262,6e-05,10.49184]
[1778456313323,38.6,82350.23,0.0,0.91262,6e-05,10.49184]
[1778456313563,38.6,82350.23,0.0,0.91262,6e-05,10.49184]
[1778456315559,38.6,82356.15,0.0,0.91298,6e-05,10.46022]
[1778456316566,38.6,82350.85,0.0,0.91265,6e-05,10.48934]
[1778456317455,38.6,82350.85,0.0,0.91265,6e-05,10.48934]
[1778456317565,38.6,82350.85,0.0,0.91265,6e-05,10.48934]
[1778456318166,38.6,82351.83,0.0,0.91271,6e-05,10.48448]
[1778456318312,38.6,82351.83,0.0,0.91271,6e-05,10.48448]
[1778456318580,38.6,82350.48,0.0,0.91262,6e-05,10.49206]
[1778456323615,38.6,82357.35,0.0,0.91304,6e-05,10.45542]
[1778456324622,38.6,82363.17,0.0,0.9134,6e-05,10.42418]
[1778456326636,38.61,82372.85,0.0,0.91399,6e-05,10.37217]
[1778456327516,38.61,82372.85,0.0,0.91399,6e-05,10.37217]
[1778456327569,38.61,82372.85,0.0,0.91399,6e-05,10.37217]
[1778456332679,38.61,82362.57,0.0,0.91333,6e-05,10.4298]
[1778456334053,38.61,82362.57,0.0,0.91333,6e-05,10.4298]
[1778456334313,38.61,82363.04,0.0,0.91336,6e-05,10.42752]
[1778456336287,38.61,82361.14,0.0,0.91323,6e-05,10.43839]
[1778456336313,38.61,82361.14,0.0,0.91323,6e-05,10.43839]
[1778456336707,38.61,82361.88,0.0,0.91328,6e-05,10.43462]
[1778456339729,38.61,82352.06,0.0,0.91266,6e-05,10.48886]
[1778456340736,38.61,82345.19,0.0,0.91223,6e-05,10.52653]
[1778456341248,38.61,82345.19,0.0,0.91223,6e-05,10.52653]
[1778456341310,38.61,82345.19,0.0,0.91223,6e-05,10.52653]
[1778456346177,38.61,82345.56,0.0,0.91225,6e-05,10.52457]
[1778456346310,38.61,82345.56,0.0,0.91225,6e-05,10.52457]
[1778456346778,38.61,82345.45,0.0,0.91225,6e-05,10.52512]
[1778456351813,38.61,82343.97,0.0,0.91216,6e-05,10.53298]
[1778456357033,38.61,82341.12,0.0,0.91198,6e-05,10.54837]
[1778456357059,38.61,82341.12,0.0,0.91198,6e-05,10.54837]
[1778456365561,38.61,82344.16,0.0,0.91217,6e-05,10.53134]
[1778456365813,38.61,82344.16,0.0,0.91217,6e-05,10.53134]
[1778456368345,38.61,82339.93,0.0,0.91191,6e-05,10.5544]
[1778456368561,38.61,82339.93,0.0,0.91191,6e-05,10.5544]
[1778456368659,38.61,82339.93,0.0,0.91191,6e-05,10.55436]
[1778456370947,38.61,82350.04,0.0,0.91254,6e-05,10.49905]
[1778456371954,38.61,82353.67,0.0,0.9128,6e-05,10.47473]
[1778456372309,38.61,82353.67,0.0,0.9128,6e-05,10.47473]
[1778456374975,38.61,82346.82,0.0,0.91238,6e-05,10.51166]
[1778456376405,38.61,82350.83,0.0,0.91263,6e-05,10.48957]
[1778456376564,38.61,82350.83,0.0,0.91263,6e-05,10.48957]
[1778456376767,38.61,82350.83,0.0,0.91263,6e-05,10.48957]
[1778456376813,38.61,82350.83,0.0,0.91263,6e-05,10.48957]
[1778456376989,38.61,82352.46,0.0,0.91274,6e-05,10.4805]
[1778456381019,38.61,82359.1,0.0,0.91314,6e-05,10.44487]
[1778456381368,38.61,82359.1,0.0,0.91314,6e-05,10.44487]
[1778456383341,38.61,82358.33,0.0,0.91309,6e-05,10.44962]
[1778456387105,38.61,82360.37,0.0,0.91321,6e-05,10.43889]
[1778456387307,38.61,82360.36,0.0,0.91321,6e-05,10.43881]
[1778456388068,38.61,82360.2,0.0,0.9132,6e-05,10.43954]
[1778456393103,38.61,82361.9,0.0,0.9133,6e-05,10.43071]
[1778456393960,38.61,82361.9,0.0,0.9133,6e-05,10.43071]
[1778456394060,38.61,82361.9,0.0,0.9133,6e-05,10.43071]
[1778456399975,38.61,82358.46,0.0,0.91308,6e-05,10.45004]
[1778456400062,38.61,82358.46,0.0,0.91308,6e-05,10.45004]
[1778456401920,38.61,82357.46,0.0,0.91302,6e-05,10.45566]
[1778456402060,38.61,82357.46,0.0,0.91302,6e-05,10.45566]
[1778456402022,38.61,82350.22,0.0,0.91257,6e-05,10.49522]
[1778456403173,38.62,82354.61,0.0,0.91284,6e-05,10.47144]
[1778456404528,38.62,82354.61,0.0,0.91284,6e-05,10.47144]
[1778456404559,38.62,82354.61,0.0,0.91284,6e-05,10.47144]
[1778456404626,38.62,82360.44,0.0,0.9132,6e-05,10.43985]
[1778456406194,38.62,82366.45,0.0,0.91357,6e-05,10.40738]
[1778456408638,38.62,82365.21,0.0,0.91349,6e-05,10.41426]
[1778456408811,38.62,82365.21,0.0,0.91349,6e-05,10.41426]
[1778456409229,38.62,82365.61,0.0,0.91351,6e-05,10.41235]
[1778456409312,38.62,82365.61,0.0,0.91351,6e-05,10.41235]
[1778456409377,38.62,82365.83,0.0,0.91353,6e-05,10.41115]
[1778456414314,38.62,82363.68,0.0,0.91339,6e-05,10.42332]
[1778456414561,38.62,82363.68,0.0,0.91339,6e-05,10.42332]
[1778456417272,38.62,82357.59,0.0,0.91301,6e-05,10.4567]
[1778456417313,38.62,82357.59,0.0,0.91301,6e-05,10.4567]
[1778456417369,38.62,82357.59,0.0,0.91301,6e-05,10.45675]
[1778456418207,38.62,82357.59,0.0,0.91301,6e-05,10.45675]
[1778456418309,38.62,82357.59,0.0,0.91301,6e-05,10.45675]
[1778456422003,38.62,82352.59,0.0,0.91269,6e-05,10.48421]
[1778456422064,38.62,82352.59,0.0,0.91269,6e-05,10.48421]
[1778456422052,38.62,82354.14,0.0,0.91279,6e-05,10.47602]
[1778456422789,38.62,82354.14,0.0,0.91279,6e-05,10.47602]
[1778456422807,38.62,82354.14,0.0,0.91279,6e-05,10.47602]
[1778456424322,38.62,82359.84,0.0,0.91314,6e-05,10.44514]
[1778456428042,38.62,82360.33,0.0,0.91317,6e-05,10.44261]
[1778456428061,38.62,82360.33,0.0,0.91317,6e-05,10.44261]
[1778456428143,38.62,82360.39,0.0,0.91317,6e-05,10.44241]
[1778456428658,38.62,82360.39,0.0,0.91317,6e-05,10.44241]
[1778456428809,38.62,82360.39,0.0,0.91317,6e-05,10.44241]
[1778456434392,38.62,82359.68,0.0,0.91315,6e-05,10.4423]
[1778456438966,38.62,82359.48,0.0,0.91314,6e-05,10.44355]
[1778456439057,38.62,82359.48,0.0,0.91314,6e-05,10.44355]
[1778456441539,38.62,82359.12,0.0,0.91312,6e-05,10.44561]
[1778456441562,38.62,82359.12,0.0,0.91312,6e-05,10.44561]
[1778456441585,38.62,82359.09,0.0,0.91311,6e-05,10.44586]
[1778456447484,38.62,82358.42,0.0,0.91307,6e-05,10.44976]
[1778456448517,38.62,82358.42,0.0,0.91307,6e-05,10.44976]
[1778456448564,38.62,82358.42,0.0,0.91307,6e-05,10.44976]
[1778456451719,38.62,82356.0,0.0,0.91292,6e-05,10.46302]
[1778456451818,38.62,82356.0,0.0,0.91292,6e-05,10.46302]
[1778456452066,38.62,82354.64,0.0,0.91283,6e-05,10.47045]
[1778456453526,38.62,82328.55,0.0,0.9112,6e-05,10.61306]
[1778456454533,38.62,82327.84,0.0,0.91116,6e-05,10.61686]
[1778456457732,38.62,82322.01,0.0,0.91079,6e-05,10.64855]
[1778456459317,38.62,82322.23,0.0,0.91081,6e-05,10.64721]
[1778456461582,38.62,82327.27,0.0,0.91113,6e-05,10.6192]
[1778456464184,38.62,82330.47,0.0,0.91133,6e-05,10.60156]
[1778456464311,38.62,82331.1,0.0,0.91137,6e-05,10.59804]
[1778456464698,38.62,82331.1,0.0,0.91137,6e-05,10.59804]
[1778456464809,38.62,82331.1,0.0,0.91137,6e-05,10.59804]
[1778456464863,38.62,82332.66,0.0,0.91147,6e-05,10.58944]
[1778456467624,38.62,82340.14,0.0,0.91194,6e-05,10.5485]
[1778456470163,38.62,82337.14,0.0,0.91175,6e-05,10.56493]
[1778456470317,38.62,82336.73,0.0,0.91173,6e-05,10.56723]
[1778456470634,38.62,82336.73,0.0,0.91173,6e-05,10.56723]
[1778456470809,38.62,82336.73,0.0,0.91173,6e-05,10.56723]
[1778456470910,38.62,82336.19,0.0,0.91169,6e-05,10.57024]
[1778456477694,38.62,82336.94,0.0,0.91174,6e-05,10.56634]
[1778456479832,38.62,82336.66,0.0,0.91172,6e-05,10.56791]
[1778456480071,38.62,82336.66,0.0,0.91172,6e-05,10.56791]
[1778456480172,38.62,82336.66,0.0,0.91172,6e-05,10.568]
[1778456480373,38.62,82336.66,0.0,0.91172,6e-05,10.568]
[1778456480559,38.62,82336.66,0.0,0.91172,6e-05,10.568]
[1778456485757,38.62,82337.12,0.0,0.91174,6e-05,10.5665]
[1778456490792,38.63,82337.65,0.0,0.91174,6e-05,10.56569]
[1778456492637,38.63,82336.76,0.0,0.91172,6e-05,10.56664]
[1778456492813,38.63,82336.76,0.0,0.91172,6e-05,10.56664]
[1778456493126,38.63,82336.76,0.0,0.91172,6e-05,10.56664]
[1778456492853,38.63,82337.18,0.0,0.91174,6e-05,10.56476]
[1778456493316,38.63,82337.18,0.0,0.91174,6e-05,10.56476]
[1778456498652,38.63,82335.18,0.0,0.91159,6e-05,10.57782]
[1778456498812,38.63,82335.18,0.0,0.91159,6e-05,10.57782]
[1778456498951,38.63,82335.18,0.0,0.91159,6e-05,10.57782]
[1778456499061,38.63,82335.18,0.0,0.91159,6e-05,10.57782]
[1778456499100,38.63,82335.13,0.0,0.91158,6e-05,10.57851]
[1778456499856,38.64,82326.51,0.0,0.91103,6e-05,10.62615]
[1778456500863,38.64,82321.82,0.0,0.91073,6e-05,10.65223]
[1778456502752,38.64,82319.12,0.0,0.91056,6e-05,10.66736]
[1778456502813,38.64,82319.12,0.0,0.91056,6e-05,10.66736]
[1778456502877,38.64,82318.97,0.0,0.91055,6e-05,10.66846]
[1778456503378,38.64,82318.97,0.0,0.91055,6e-05,10.66846]
[1778456503558,38.64,82318.97,0.0,0.91055,6e-05,10.66846]
[1778456508919,38.64,82317.83,0.0,0.91045,6e-05,10.67641]
[1778456510935,38.64,82307.7,0.0,0.9098,6e-05,10.73268]
[1778456514337,38.64,82307.27,0.0,0.90977,6e-05,10.73564]
[1778456514562,38.64,82307.27,0.0,0.90977,6e-05,10.73564]
[1778456515121,38.64,82307.27,0.0,0.90977,6e-05,10.73564]
[1778456515222,38.64,82307.38,0.0,0.90977,6e-05,10.73523]
[1778456515314,38.64,82307.38,0.0,0.90977,6e-05,10.73523]
[1778456517984,38.64,82297.39,0.0,0.90913,6e-05,10.79083]
[1778456519998,38.64,82305.14,0.0,0.90962,6e-05,10.74831]
[1778456520755,38.64,82305.14,0.0,0.90962,6e-05,10.74831]
[1778456520814,38.64,82305.14,0.0,0.90962,6e-05,10.74831]
[1778456521005,38.64,82305.19,0.0,0.90962,6e-05,10.7482]
[1778456521647,38.64,82305.19,0.0,0.90962,6e-05,10.7482]
[1778456521812,38.64,82305.19,0.0,0.90962,6e-05,10.7482]
[1778456527047,38.65,82308.11,0.0,0.9098,6e-05,10.73313]
[1778456527694,38.65,82308.11,0.0,0.9098,6e-05,10.73313]
[1778456527813,38.65,82308.11,0.0,0.9098,6e-05,10.73313]
[1778456528124,38.65,82308.11,0.0,0.9098,6e-05,10.73313]
[1778456528225,38.65,82307.44,0.0,0.90975,6e-05,10.737]
[1778456528310,38.65,82307.44,0.0,0.90975,6e-05,10.737]
[1778456534096,38.65,82306.94,0.0,0.90971,6e-05,10.74074]
[1778456536110,38.65,82312.66,0.0,0.91007,6e-05,10.70936]
[1778456537761,38.65,82313.5,0.0,0.91013,6e-05,10.70483]
[1778456537812,38.65,82313.5,0.0,0.91013,6e-05,10.70483]
[1778456538124,38.65,82313.3,0.0,0.91011,6e-05,10.70603]
[1778456538388,38.65,82313.3,0.0,0.91011,6e-05,10.70603]
[1778456538562,38.65,82313.3,0.0,0.91011,6e-05,10.70603]
[1778456539140,38.65,82317.79,0.0,0.9104,6e-05,10.68144]
[1778456540144,38.65,82327.39,0.0,0.911,6e-05,10.62887]
[1778456541151,38.65,82327.45,0.0,0.911,6e-05,10.62875]
[1778456542403,38.65,82327.74,0.0,0.91102,6e-05,10.62737]
[1778456542563,38.65,82327.74,0.0,0.91102,6e-05,10.62737]
[1778456542890,38.65,82327.74,0.0,0.91102,6e-05,10.62737]
[1778456543073,38.65,82327.74,0.0,0.91102,6e-05,10.62737]
[1778456543165,38.65,82326.47,0.0,0.91094,6e-05,10.63455]
[1778456547193,38.65,82322.09,0.0,0.91065,6e-05,10.6593]
[1778456548771,38.65,82322.19,0.0,0.91066,6e-05,10.65892]
[1778456548815,38.65,82322.19,0.0,0.91066,6e-05,10.65892]
[1778456549207,38.65,82322.44,0.0,0.91067,6e-05,10.65773]
[1778456552399,38.66,82321.66,0.0,0.91065,6e-05,10.6582]
[1778456552562,38.66,82321.66,0.0,0.91065,6e-05,10.6582]
[1778456554243,38.66,82340.18,0.0,0.91181,6e-05,10.55717]
[1778456555250,38.66,82344.72,0.0,0.91209,6e-05,10.53252]
[1778456557264,38.66,82336.55,0.0,0.91158,6e-05,10.57756]
[1778456557843,38.66,82336.55,0.0,0.91158,6e-05,10.57756]
[1778456558063,38.66,82336.55,0.0,0.91158,6e-05,10.57756]
[1778456558271,38.66,82338.08,0.0,0.91167,6e-05,10.56931]
[1778456559228,38.66,82338.08,0.0,0.91167,6e-05,10.56931]
[1778456559313,38.66,82338.98,0.0,0.91172,6e-05,10.56452]
[1778456562299,38.66,82343.91,0.0,0.91203,6e-05,10.53801]
[1778456564107,38.66,82343.91,0.0,0.91203,6e-05,10.53801]
[1778456564171,38.66,82347.69,0.0,0.91226,6e-05,10.51777]
[1778456564315,38.66,82347.69,0.0,0.91226,6e-05,10.51777]
[1778456564416,38.66,82349.63,0.0,0.91238,6e-05,10.50719]
[1778456565639,38.66,82349.63,0.0,0.91238,6e-05,10.50719]
[1778456565811,38.66,82349.63,0.0,0.91238,6e-05,10.50719]
[1778456572235,38.66,82351.46,0.0,0.91248,6e-05,10.49843]
[1778456572311,38.66,82351.12,0.0,0.91246,6e-05,10.50042]
[1778456572764,38.66,82351.12,0.0,0.91246,6e-05,10.50042]
[1778456572813,38.66,82351.12,0.0,0.91246,6e-05,10.50042]
[1778456572865,38.66,82350.72,0.0,0.91243,6e-05,10.50287]
[1778456578411,38.67,82352.21,0.0,0.91251,6e-05,10.49625]
[1778456581951,38.67,82351.59,0.0,0.91246,6e-05,10.5001]
[1778456582063,38.67,82351.59,0.0,0.91246,6e-05,10.5001]
[1778456582162,38.67,82351.43,0.0,0.91245,6e-05,10.50107]
[1778456583014,38.67,82351.43,0.0,0.91245,6e-05,10.50107]
[1778456583062,38.67,82351.43,0.0,0.91245,6e-05,10.50107]
[1778456583446,38.67,82359.24,0.0,0.91294,6e-05,10.45859]
[1778456585310,38.67,82359.24,0.0,0.91294,6e-05,10.45859]
[1778456585460,38.67,82357.65,0.0,0.91284,6e-05,10.46748]
[1778456586802,38.67,82357.65,0.0,0.91284,6e-05,10.46748]
[1778456586810,38.67,82357.65,0.0,0.91284,6e-05,10.46748]
[1778456586890,38.67,82357.78,0.0,0.91284,6e-05,10.46696]
[1778456587437,38.67,82357.78,0.0,0.91284,6e-05,10.46696]
[1778456587563,38.67,82357.78,0.0,0.91284,6e-05,10.46696]
[1778456591043,38.67,82361.57,0.0,0.91307,6e-05,10.44659]
[1778456591063,38.67,82361.57,0.0,0.91307,6e-05,10.44659]
[1778456591162,38.67,82356.38,0.0,0.91275,6e-05,10.47507]
[1778456591973,38.67,82356.38,0.0,0.91275,6e-05,10.47507]
[1778456592064,38.67,82356.38,0.0,0.91275,6e-05,10.47507]
[1778456597544,38.67,82358.72,0.0,0.91289,6e-05,10.46312]
[1778456599657,38.67,82356.63,0.0,0.91276,6e-05,10.47462]
[1778456599810,38.67,82356.63,0.0,0.91276,6e-05,10.47462]
[1778456599911,38.67,82355.8,0.0,0.9127,6e-05,10.47936]
[1778456600705,38.67,82355.8,0.0,0.9127,6e-05,10.47936]
[1778456600813,38.67,82355.8,0.0,0.9127,6e-05,10.47936]
[1778456607142,38.67,82356.77,0.0,0.91276,6e-05,10.47464]
[1778456607312,38.67,82356.77,0.0,0.91276,6e-05,10.47464]
[1778456607250,38.67,82356.99,0.0,0.91277,6e-05,10.47369]
[1778456608160,38.67,82356.99,0.0,0.91277,6e-05,10.47369]
[1778456608310,38.67,82356.99,0.0,0.91277,6e-05,10.47369]
[1778456608166,38.67,82360.23,0.0,0.91297,6e-05,10.45622]
[1778456613371,38.67,82358.87,0.0,0.91291,6e-05,10.45987]
[1778456613562,38.67,82358.87,0.0,0.91291,6e-05,10.45987]
[1778456615675,38.68,82345.14,0.0,0.91205,6e-05,10.53515]
[1778456616681,38.68,82334.66,0.0,0.91139,6e-05,10.59247]
[1778456617689,38.68,82337.48,0.0,0.91157,6e-05,10.57699]
[1778456619322,38.68,82337.48,0.0,0.91157,6e-05,10.57699]
[1778456619576,38.68,82335.01,0.0,0.91141,6e-05,10.59048]
[1778456619704,38.68,82334.37,0.0,0.91137,6e-05,10.59394]
[1778456620633,38.68,82334.37,0.0,0.91137,6e-05,10.59394]
[1778456620814,38.68,82334.37,0.0,0.91137,6e-05,10.59394]
[1778456625198,38.68,82335.62,0.0,0.91145,6e-05,10.58716]
[1778456625311,38.68,82335.62,0.0,0.91145,6e-05,10.58716]
[1778456625907,38.68,82334.5,0.0,0.91138,6e-05,10.59333]
[1778456626064,38.68,82334.5,0.0,0.91138,6e-05,10.59333]
[1778456626164,38.68,82335.09,0.0,0.91142,6e-05,10.59005]
[1778456631789,38.67,82336.59,0.0,0.91151,6e-05,10.58169]
[1778456632796,38.67,82341.69,0.0,0.91183,6e-05,10.55378]
[1778456634422,38.67,82340.46,0.0,0.91175,6e-05,10.56048]
[1778456634562,38.67,82340.46,0.0,0.91175,6e-05,10.56048]
[1778456639845,38.67,82341.7,0.0,0.91183,6e-05,10.55377]
[1778456641826,38.68,82339.42,0.0,0.91169,6e-05,10.56625]
[1778456642063,38.68,82339.42,0.0,0.91169,6e-05,10.56625]
[1778456642164,38.68,82340.15,0.0,0.91173,6e-05,10.56227]
[1778456642902,38.68,82340.15,0.0,0.91173,6e-05,10.56227]
[1778456643062,38.68,82340.15,0.0,0.91173,6e-05,10.56227]
[1778456648908,38.68,82340.04,0.0,0.91173,6e-05,10.56286]
[1778456652170,38.67,82340.07,0.0,0.91173,6e-05,10.56267]
[1778456652311,38.67,82340.07,0.0,0.91173,6e-05,10.56267]
[1778456652271,38.67,82340.6,0.0,0.91176,6e-05,10.55977]
[1778456652936,38.67,82341.14,0.0,0.9118,6e-05,10.55682]
[1778456653437,38.67,82341.14,0.0,0.9118,6e-05,10.55682]
[1778456653560,38.67,82341.14,0.0,0.9118,6e-05,10.55682]
[1778456656964,38.68,82353.29,0.0,0.91256,6e-05,10.49057]
[1778456657790,38.68,82353.29,0.0,0.91256,6e-05,10.49057]
[1778456657812,38.68,82353.29,0.0,0.91256,6e-05,10.49057]
[1778456657971,38.68,82356.58,0.0,0.91276,6e-05,10.47276]
[1778456659228,38.68,82356.58,0.0,0.91276,6e-05,10.47276]
[1778456659311,38.68,82356.58,0.0,0.91276,6e-05,10.47276]
[1778456664916,38.68,82357.19,0.0,0.91279,6e-05,10.47021]
[1778456665065,38.68,82357.19,0.0,0.91279,6e-05,10.47021]
[1778456665160,38.68,82356.56,0.0,0.91275,6e-05,10.47376]
[1778456665772,38.68,82356.56,0.0,0.91275,6e-05,10.47376]
[1778456665814,38.68,82356.56,0.0,0.91275,6e-05,10.47376]
[1778456670294,38.68,82356.98,0.0,0.91277,6e-05,10.47198]
[1778456670314,38.68,82356.98,0.0,0.91277,6e-05,10.47198]
[1778456670830,38.68,82356.29,0.0,0.91272,6e-05,10.47588]
[1778456670939,38.68,82356.29,0.0,0.91272,6e-05,10.47588]
[1778456671078,38.68,82358.77,0.0,0.91291,6e-05,10.45817]
[1778456672085,38.68,82363.87,0.0,0.91322,6e-05,10.4306]
[1778456672722,38.68,82363.87,0.0,0.91322,6e-05,10.4306]
[1778456672815,38.68,82363.87,0.0,0.91322,6e-05,10.4306]
[1778456673092,38.68,82368.29,0.0,0.91349,6e-05,10.4068]
[1778456678139,38.68,82370.97,0.0,0.91365,6e-05,10.39345]
[1778456679135,38.68,82376.45,0.0,0.91398,6e-05,10.36401]
[1778456680142,38.68,82379.87,0.0,0.91419,6e-05,10.34579]
[1778456681202,38.68,82379.87,0.0,0.91419,6e-05,10.34579]
[1778456681313,38.68,82379.87,0.0,0.91419,6e-05,10.34579]
[1778456681411,38.68,82379.34,0.0,0.91415,6e-05,10.349]
[1778456682156,38.68,82371.23,0.0,0.91365,6e-05,10.39327]
[1778456684170,38.69,82370.97,0.0,0.91363,6e-05,10.39518]
[1778456685231,38.69,82370.97,0.0,0.91363,6e-05,10.39518]
[1778456685312,38.69,82370.97,0.0,0.91363,6e-05,10.39518]
[1778456688278,38.69,82368.56,0.0,0.91347,6e-05,10.40894]
[1778456688308,38.69,82368.56,0.0,0.91347,6e-05,10.40894]
[1778456688319,38.69,82368.55,0.0,0.91347,6e-05,10.40919]
[1778456690212,38.69,82372.57,0.0,0.91371,6e-05,10.38779]
[1778456690938,38.69,82372.57,0.0,0.91371,6e-05,10.38779]
[1778456691062,38.69,82372.57,0.0,0.91371,6e-05,10.38779]
[1778456696254,38.69,82371.14,0.0,0.91361,6e-05,10.39672]
[1778456697754,38.69,82371.29,0.0,0.91362,6e-05,10.39609]
[1778456697813,38.69,82371.29,0.0,0.91362,6e-05,10.39609]
[1778456701290,38.69,82378.92,0.0,0.91408,6e-05,10.3554]
[1778456701769,38.69,82378.92,0.0,0.91408,6e-05,10.3554]
[1778456701810,38.69,82378.92,0.0,0.91408,6e-05,10.3554]
[1778456702297,38.69,82381.86,0.0,0.91426,6e-05,10.3397]
[1778456703412,38.69,82381.86,0.0,0.91426,6e-05,10.3397]
[1778456703563,38.69,82382.31,0.0,0.91428,6e-05,10.33751]
[1778456704311,38.69,82386.97,0.0,0.91456,6e-05,10.31256]
[1778456707332,38.7,82392.55,0.0,0.9149,6e-05,10.28327]
[1778456708697,38.7,82393.58,0.0,0.91495,6e-05,10.27803]
[1778456708813,38.7,82393.58,0.0,0.91495,6e-05,10.27803]
[1778456709346,38.7,82393.05,0.0,0.91492,6e-05,10.28123]
[1778456710353,38.7,82378.37,0.0,0.91402,6e-05,10.36091]
[1778456711125,38.7,82378.37,0.0,0.91402,6e-05,10.36091]
[1778456711313,38.7,82378.37,0.0,0.91402,6e-05,10.36091]
[1778456711360,38.7,82376.23,0.0,0.91388,6e-05,10.37271]
[1778456712295,38.7,82376.23,0.0,0.91388,6e-05,10.37271]
[1778456712311,38.7,82376.23,0.0,0.91388,6e-05,10.37271]
[1778456715389,38.7,82359.02,0.0,0.91281,6e-05,10.46688]
[1778456716396,38.7,82358.88,0.0,0.9128,6e-05,10.46768]
[1778456716587,38.7,82358.88,0.0,0.9128,6e-05,10.46768]
[1778456716811,38.7,82358.88,0.0,0.9128,6e-05,10.46768]
[1778456717403,38.7,82358.71,0.0,0.91279,6e-05,10.46864]
[1778456718399,38.7,82358.71,0.0,0.91279,6e-05,10.46864]
[1778456718561,38.7,82358.36,0.0,0.91277,6e-05,10.47058]
[1778456722377,38.7,82358.95,0.0,0.9128,6e-05,10.46778]
[1778456722561,38.7,82358.77,0.0,0.91279,6e-05,10.4689]
[1778456725564,38.7,82360.35,0.0,0.91288,6e-05,10.46072]
[1778456728482,38.7,82356.54,0.0,0.91264,6e-05,10.4815]
[1778456729489,38.7,82348.52,0.0,0.91214,6e-05,10.52518]
[1778456730520,38.7,82328.06,0.0,0.91086,6e-05,10.63705]
[1778456732069,38.7,82328.06,0.0,0.91086,6e-05,10.63705]
[1778456732308,38.7,82328.06,0.0,0.91086,6e-05,10.63705]
[1778456732399,38.7,82320.49,0.0,0.91041,6e-05,10.67388]
[1778456734065,38.7,82319.33,0.0,0.91034,6e-05,10.68024]
[1778456734314,38.7,82319.33,0.0,0.91034,6e-05,10.68024]
[1778456737547,38.7,82321.77,0.0,0.91051,6e-05,10.66595]
[1778456739070,38.7,82321.77,0.0,0.91051,6e-05,10.66595]
[1778456739314,38.7,82321.77,0.0,0.91051,6e-05,10.66595]
[1778456743594,38.7,82317.79,0.0,0.91026,6e-05,10.68702]
[1778456745311,38.7,82317.79,0.0,0.91026,6e-05,10.68702]
[1778456745413,38.7,82317.05,0.0,0.91022,6e-05,10.69077]
[1778456746266,38.7,82317.05,0.0,0.91022,6e-05,10.69077]
[1778456746313,38.7,82317.05,0.0,0.91022,6e-05,10.69077]
[1778456749045,38.7,82320.54,0.0,0.91044,6e-05,10.67131]
[1778456749060,38.7,82320.54,0.0,0.91044,6e-05,10.67131]
[1778456749089,38.7,82331.43,0.0,0.91114,6e-05,10.61136]
[1778456751569,38.7,82330.44,0.0,0.91107,6e-05,10.61676]
[1778456751816,38.7,82330.44,0.0,0.91107,6e-05,10.61676]
[1778456751918,38.7,82330.51,0.0,0.91108,6e-05,10.61623]
[1778456756704,38.69,82326.79,0.0,0.91085,6e-05,10.63602]
[1778456756812,38.69,82326.79,0.0,0.91085,6e-05,10.63602]
[1778456761921,38.69,82325.92,0.0,0.9108,6e-05,10.64037]
[1778456762066,38.69,82325.92,0.0,0.9108,6e-05,10.64037]
[1778456762164,38.69,82321.41,0.0,0.91052,6e-05,10.66493]
[1778456762727,38.69,82326.12,0.0,0.91082,6e-05,10.6391]
[1778456764426,38.69,82326.12,0.0,0.91082,6e-05,10.6391]
[1778456764559,38.69,82327.52,0.0,0.9109,6e-05,10.63137]
[1778456764741,38.69,82325.11,0.0,0.91075,6e-05,10.64453]
[1778456765855,38.69,82325.11,0.0,0.91075,6e-05,10.64453]
[1778456766060,38.69,82325.11,0.0,0.91075,6e-05,10.64453]
[1778456770449,38.69,82320.5,0.0,0.91046,6e-05,10.66946]
[1778456770565,38.69,82320.25,0.0,0.91045,6e-05,10.67061]
[1778456771138,38.69,82320.25,0.0,0.91045,6e-05,10.67061]
[1778456771310,38.69,82320.25,0.0,0.91045,6e-05,10.67061]
[1778456771415,38.69,82320.24,0.0,0.91045,6e-05,10.67047]
[1778456776828,38.69,82323.69,0.0,0.91068,6e-05,10.6512]
[1778456779147,38.69,82324.0,0.0,0.9107,6e-05,10.64945]
[1778456779312,38.69,82324.0,0.0,0.9107,6e-05,10.64945]
[1778456779849,38.69,82315.58,0.0,0.91016,6e-05,10.69558]
[1778456781863,38.69,82311.86,0.0,0.90993,6e-05,10.71576]
[1778456783214,38.69,82311.86,0.0,0.90993,6e-05,10.71576]
[1778456783312,38.69,82311.86,0.0,0.90993,6e-05,10.71576]
[1778456783315,38.69,82312.1,0.0,0.90995,6e-05,10.71416]
[1778456784975,38.69,82311.78,0.0,0.90993,6e-05,10.71592]
[1778456785062,38.69,82311.78,0.0,0.90993,6e-05,10.71592]
[1778456789471,38.69,82310.47,0.0,0.90985,6e-05,10.72257]
[1778456789558,38.69,82310.73,0.0,0.90987,6e-05,10.72085]
[1778456792317,38.69,82310.85,0.0,0.90988,6e-05,10.72005]
[1778456792394,38.69,82311.6,0.0,0.90996,6e-05,10.71127]
[1778456792558,38.69,82311.6,0.0,0.90996,6e-05,10.71127]
[1778456793459,38.69,82311.6,0.0,0.90996,6e-05,10.71127]
[1778456793560,38.69,82312.12,0.0,0.90999,6e-05,10.70841]
[1778456798982,38.68,82313.81,0.0,0.91011,6e-05,10.69837]
[1778456799926,38.68,82313.81,0.0,0.91011,6e-05,10.69837]
[1778456800066,38.68,82313.81,0.0,0.91011,6e-05,10.69837]
[1778456801714,38.68,82313.29,0.0,0.91008,6e-05,10.70095]
[1778456801807,38.68,82313.29,0.0,0.91008,6e-05,10.70095]
[1778456802007,38.68,82313.02,0.0,0.91007,6e-05,10.70228]
[1778456806462,38.68,82312.39,0.0,0.91003,6e-05,10.70526]
[1778456806559,38.68,82312.18,0.0,0.91002,6e-05,10.70624]
[1778456807038,38.68,82320.33,0.0,0.91054,6e-05,10.6613]
[1778456810652,38.68,82322.82,0.0,0.9107,6e-05,10.64724]
[1778456810810,38.68,82322.82,0.0,0.9107,6e-05,10.64724]
[1778456812732,38.68,82325.93,0.0,0.9109,6e-05,10.63002]
[1778456812812,38.68,82325.93,0.0,0.9109,6e-05,10.63002]
[1778456813080,38.68,82325.49,0.0,0.91087,6e-05,10.63237]
[1778456817108,38.68,82334.85,0.0,0.91147,6e-05,10.5807]
[1778456817949,38.68,82334.85,0.0,0.91147,6e-05,10.5807]
[1778456818060,38.68,82334.85,0.0,0.91147,6e-05,10.5807]
[1778456818115,38.68,82340.62,0.0,0.91183,6e-05,10.54892]
[1778456822143,38.68,82331.2,0.0,0.91124,6e-05,10.60072]
[1778456824157,38.68,82323.38,0.0,0.91074,6e-05,10.64356]
[1778456827313,38.68,82323.91,0.0,0.91078,6e-05,10.64051]
[1778456827382,38.68,82335.51,0.0,0.91151,6e-05,10.57692]
[1778456828189,38.68,82337.34,0.0,0.91163,6e-05,10.56695]
[1778456828746,38.68,82337.34,0.0,0.91163,6e-05,10.56695]
[1778456828811,38.68,82337.34,0.0,0.91163,6e-05,10.56695]
[1778456829195,38.68,82337.54,0.0,0.91164,6e-05,10.56579]
[1778456834230,38.68,82343.92,0.0,0.91204,6e-05,10.53095]
[1778456838258,38.68,82350.12,0.0,0.91242,6e-05,10.49731]
[1778456839732,38.68,82352.11,0.0,0.91255,6e-05,10.48662]
[1778456839810,38.68,82352.11,0.0,0.91255,6e-05,10.48662]
[1778456842286,38.68,82343.0,0.0,0.91197,6e-05,10.5368]
[1778456845307,38.68,82340.26,0.0,0.9118,6e-05,10.55203]
[1778456846796,38.68,82336.02,0.0,0.91153,6e-05,10.57527]
[1778456846811,38.68,82336.02,0.0,0.91153,6e-05,10.57527]
[1778456846941,38.68,82336.02,0.0,0.91153,6e-05,10.57527]
[1778456847064,38.68,82336.02,0.0,0.91153,6e-05,10.57527]
[1778456847321,38.68,82335.75,0.0,0.91151,6e-05,10.57678]
[1778456852356,38.68,82331.97,0.0,0.9113,6e-05,10.59326]
[1778456853017,38.68,82331.97,0.0,0.9113,6e-05,10.59326]
[1778456853064,38.68,82331.97,0.0,0.9113,6e-05,10.59326]
[1778456853072,38.68,82331.97,0.0,0.9113,6e-05,10.59326]
[1778456853310,38.68,82331.97,0.0,0.9113,6e-05,10.59326]
[1778456853363,38.68,82330.62,0.0,0.91122,6e-05,10.60067]
[1778456854370,38.68,82318.11,0.0,0.91043,6e-05,10.66926]
[1778456855377,38.68,82313.64,0.0,0.91014,6e-05,10.69373]
[1778456858398,38.68,82306.53,0.0,0.9097,6e-05,10.73243]
[1778456862098,38.68,82307.54,0.0,0.90977,6e-05,10.72632]
[1778456862311,38.68,82307.54,0.0,0.90977,6e-05,10.72632]
[1778456862337,38.68,82307.54,0.0,0.90977,6e-05,10.72632]
[1778456862562,38.68,82307.54,0.0,0.90977,6e-05,10.72632]
[1778456862426,38.68,82310.86,0.0,0.90998,6e-05,10.70788]
[1778456865451,38.68,82318.97,0.0,0.9105,6e-05,10.66289]
[1778456866498,38.68,82318.97,0.0,0.9105,6e-05,10.66289]
[1778456866563,38.68,82318.97,0.0,0.9105,6e-05,10.66289]
[1778456866600,38.68,82319.97,0.0,0.91057,6e-05,10.65732]
[1778456866681,38.68,82319.97,0.0,0.91057,6e-05,10.65732]
[1778456866810,38.68,82319.97,0.0,0.91057,6e-05,10.65732]
[1778456872217,38.68,82325.38,0.0,0.91091,6e-05,10.62746]
[1778456872313,38.68,82325.38,0.0,0.91091,6e-05,10.62746]
[1778456872498,38.68,82325.38,0.0,0.91091,6e-05,10.62746]
[1778456872560,38.68,82325.38,0.0,0.91091,6e-05,10.62746]
[1778456872501,38.68,82325.93,0.0,0.91094,6e-05,10.62443]
[1778456877536,38.68,82325.95,0.0,0.91095,6e-05,10.62427]
[1778456881602,38.68,82325.19,0.0,0.9109,6e-05,10.62839]
[1778456881787,38.68,82324.95,0.0,0.91088,6e-05,10.62969]
[1778456881813,38.68,82324.95,0.0,0.91088,6e-05,10.62969]
[1778456882571,38.68,82325.09,0.0,0.91089,6e-05,10.62891]
[1778456887929,38.68,82321.78,0.0,0.91068,6e-05,10.64698]
[1778456888069,38.68,82321.78,0.0,0.91068,6e-05,10.64698]
[1778456888076,38.68,82321.78,0.0,0.91068,6e-05,10.64698]
[1778456888309,38.68,82321.78,0.0,0.91068,6e-05,10.64698]
[1778456888613,38.68,82321.96,0.0,0.9107,6e-05,10.64593]
[1778456891634,38.68,82330.54,0.0,0.91124,6e-05,10.59883]
[1778456892641,38.68,82336.5,0.0,0.91162,6e-05,10.56616]
[1778456895553,38.68,82336.91,0.0,0.91164,6e-05,10.5639]
[1778456895562,38.68,82336.91,0.0,0.91164,6e-05,10.5639]
[1778456895637,38.68,82335.45,0.0,0.91155,6e-05,10.57183]
[1778456895741,38.68,82335.45,0.0,0.91155,6e-05,10.57183]
[1778456895814,38.68,82335.45,0.0,0.91155,6e-05,10.57183]
[1778456901711,38.68,82335.15,0.0,0.91153,6e-05,10.57342]
[1778456902700,38.68,82335.15,0.0,0.91153,6e-05,10.57342]
[1778456902813,38.68,82335.15,0.0,0.91153,6e-05,10.57342]
[1778456903193,38.68,82335.15,0.0,0.91153,6e-05,10.57342]
[1778456903309,38.68,82335.15,0.0,0.91153,6e-05,10.57342]
[1778456903396,38.68,82327.01,0.0,0.91102,6e-05,10.61809]
[1778456908171,38.68,82323.46,0.0,0.91079,6e-05,10.63828]
[1778456908271,38.68,82323.46,0.0,0.91079,6e-05,10.63828]
[1778456908310,38.68,82323.46,0.0,0.91079,6e-05,10.63828]
[1778456908376,38.68,82321.27,0.0,0.91064,6e-05,10.65098]
[1778456912788,38.68,82326.35,0.0,0.91098,6e-05,10.62008]
[1778456913795,38.68,82331.5,0.0,0.9113,6e-05,10.59215]
[1778456915548,38.68,82331.5,0.0,0.9113,6e-05,10.59215]
[1778456915563,38.68,82331.5,0.0,0.9113,6e-05,10.59215]
[1778456915572,38.69,82329.38,0.0,0.91116,6e-05,10.60436]
[1778456915730,38.69,82329.38,0.0,0.91116,6e-05,10.60436]
[1778456915813,38.69,82329.38,0.0,0.91116,6e-05,10.60436]
[1778456916816,38.69,82323.31,0.0,0.91077,6e-05,10.63791]
[1778456918871,38.69,82324.34,0.0,0.91083,6e-05,10.6325]
[1778456919004,38.69,82324.34,0.0,0.91083,6e-05,10.6325]
[1778456919067,38.69,82324.34,0.0,0.91083,6e-05,10.6325]
[1778456919165,38.69,82323.49,0.0,0.91078,6e-05,10.63752]
[1778456921851,38.69,82332.56,0.0,0.91134,6e-05,10.58867]
[1778456924105,38.69,82336.28,0.0,0.91157,6e-05,10.56864]
[1778456924313,38.69,82336.28,0.0,0.91157,6e-05,10.56864]
[1778456924340,38.69,82336.28,0.0,0.91157,6e-05,10.56864]
[1778456924561,38.69,82336.28,0.0,0.91157,6e-05,10.56864]
[1778456924616,38.69,82335.59,0.0,0.91152,6e-05,10.57309]
[1778456929907,38.69,82335.43,0.0,0.91149,6e-05,10.57559]
[1778456934720,38.7,82332.85,0.0,0.91131,6e-05,10.59097]
[1778456934809,38.7,82332.85,0.0,0.91131,6e-05,10.59097]
[1778456934892,38.7,82332.85,0.0,0.91131,6e-05,10.59097]
[1778456935061,38.7,82332.85,0.0,0.91131,6e-05,10.59097]
[1778456935074,38.7,82329.85,0.0,0.91112,6e-05,10.60781]
[1778456939971,38.7,82329.28,0.0,0.91107,6e-05,10.61255]
[1778456940032,38.7,82329.28,0.0,0.91107,6e-05,10.61255]
[1778456940065,38.7,82329.28,0.0,0.91107,6e-05,10.61255]
[1778456940072,38.7,82329.52,0.0,0.91108,6e-05,10.61163]
[1778456940985,38.7,82325.26,0.0,0.9108,6e-05,10.63537]
[1778456943477,38.7,82324.5,0.0,0.91075,6e-05,10.6399]
[1778456943560,38.7,82324.5,0.0,0.91075,6e-05,10.6399]
[1778456943578,38.7,82330.28,0.0,0.91111,6e-05,10.60877]
[1778456946188,38.71,82330.71,0.0,0.91113,6e-05,10.60672]
[1778456946313,38.71,82330.71,0.0,0.91113,6e-05,10.60672]
[1778456946412,38.71,82329.01,0.0,0.91102,6e-05,10.61658]
[1778456949042,38.71,82341.02,0.0,0.91177,6e-05,10.5515]
[1778456950101,38.71,82341.02,0.0,0.91177,6e-05,10.5515]
[1778456950317,38.71,82341.02,0.0,0.91177,6e-05,10.5515]
[1778456950415,38.71,82345.52,0.0,0.91205,6e-05,10.52736]
[1778456956091,38.71,82334.69,0.0,0.91136,6e-05,10.58668]
[1778456958512,38.71,82334.42,0.0,0.91135,6e-05,10.58816]
[1778456958559,38.71,82334.42,0.0,0.91135,6e-05,10.58816]
[1778456958660,38.71,82333.16,0.0,0.91127,6e-05,10.59495]
[1778456958869,38.71,82333.16,0.0,0.91127,6e-05,10.59495]
[1778456959062,38.71,82333.16,0.0,0.91127,6e-05,10.59495]
[1778456964147,38.71,82332.94,0.0,0.91126,6e-05,10.59584]
[1778456968779,38.71,82334.65,0.0,0.91137,6e-05,10.5864]
[1778456968811,38.71,82334.65,0.0,0.91137,6e-05,10.5864]
[1778456968946,38.71,82334.65,0.0,0.91137,6e-05,10.5864]
[1778456969063,38.71,82334.65,0.0,0.91137,6e-05,10.5864]
[1778456969182,38.71,82334.04,0.0,0.91133,6e-05,10.58981]
[1778456970189,38.71,82322.63,0.0,0.91061,6e-05,10.65224]
[1778456971310,38.71,82322.63,0.0,0.91061,6e-05,10.65224]
[1778456971327,38.71,82311.86,0.0,0.90995,6e-05,10.70776]
[1778456973215,38.71,82310.52,0.0,0.90986,6e-05,10.71502]
[1778456976024,38.71,82309.65,0.0,0.90981,6e-05,10.71957]
[1778456976028,38.71,82309.65,0.0,0.90981,6e-05,10.71957]
[1778456976064,38.71,82309.65,0.0,0.90981,6e-05,10.71957]
[1778456976236,38.71,82309.84,0.0,0.90982,6e-05,10.71841]
[1778456981271,38.71,82310.74,0.0,0.90989,6e-05,10.7128]
[1778456982953,38.71,82311.07,0.0,0.90991,6e-05,10.71088]
[1778456983066,38.71,82311.07,0.0,0.90991,6e-05,10.71088]
[1778456983084,38.71,82311.07,0.0,0.90991,6e-05,10.71088]
[1778456983318,38.71,82311.07,0.0,0.90991,6e-05,10.71088]
[1778456983417,38.71,82310.14,0.0,0.90985,6e-05,10.71589]
[1778456989327,38.71,82309.31,0.0,0.90981,6e-05,10.71983]
[1778456990334,38.71,82298.46,0.0,0.90911,6e-05,10.77947]
[1778456991341,38.7,82299.34,0.0,0.90917,6e-05,10.77442]
[1778456992363,38.7,82299.34,0.0,0.90917,6e-05,10.77442]
[1778456992426,38.7,82299.34,0.0,0.90917,6e-05,10.77442]
[1778456992564,38.7,82299.34,0.0,0.90917,6e-05,10.77442]
[1778456992659,38.7,82298.96,0.0,0.90915,6e-05,10.77631]
[1778456998390,38.71,82303.22,0.0,0.90941,6e-05,10.75375]
[1778456999104,38.71,82303.22,0.0,0.90941,6e-05,10.75375]
[1778456999217,38.71,82303.22,0.0,0.90941,6e-05,10.75375]
[1778456999397,38.71,82303.5,0.0,0.90943,6e-05,10.75238]
[1778457000571,38.71,82303.5,0.0,0.90943,6e-05,10.75238]
[1778457000576,38.71,82311.02,0.0,0.90991,6e-05,10.71117]
[1778457001411,38.71,82316.82,0.0,0.91027,6e-05,10.67954]
[1778457004432,38.71,82306.92,0.0,0.90963,6e-05,10.73472]
[1778457005439,38.71,82301.77,0.0,0.9093,6e-05,10.76324]
[1778457007160,38.71,82301.78,0.0,0.9093,6e-05,10.7633]
[1778457007318,38.71,82301.78,0.0,0.9093,6e-05,10.7633]
[1778457007378,38.71,82301.78,0.0,0.9093,6e-05,10.7633]
[1778457007560,38.71,82301.78,0.0,0.9093,6e-05,10.7633]
[1778457007659,38.71,82302.36,0.0,0.90934,6e-05,10.76022]
[1778457013495,38.71,82303.0,0.0,0.90937,6e-05,10.75742]
[1778457015509,38.71,82296.31,0.0,0.90894,6e-05,10.79441]
[1778457017530,38.71,82265.38,0.0,0.90694,7e-05,10.96574]
[1778457019587,38.71,82263.44,0.0,0.90681,7e-05,10.97656]
[1778457019632,38.71,82258.44,0.0,0.90648,7e-05,11.00415]
[1778457020561,38.71,82222.45,0.0,0.9041,7e-05,11.20503]
[1778457022568,38.71,82223.77,0.0,0.9042,7e-05,11.1972]
[1778457023466,38.71,82223.77,0.0,0.9042,7e-05,11.1972]
[1778457023575,38.71,82225.04,0.0,0.90428,7e-05,11.18984]
[1778457027609,38.71,82217.06,0.0,0.90378,7e-05,11.23236]
[1778457028615,38.71,82208.11,0.0,0.90318,7e-05,11.28247]
[1778457029622,38.71,82209.44,0.0,0.90327,7e-05,11.27501]
[1778457034658,38.7,82209.54,0.0,0.90333,7e-05,11.2683]
[1778457035013,38.7,82209.54,0.0,0.90333,7e-05,11.2683]
[1778457035015,38.7,82209.54,0.0,0.90333,7e-05,11.2683]
[1778457035068,38.7,82209.54,0.0,0.90333,7e-05,11.2683]
[1778457035665,38.7,82211.32,0.0,0.90345,7e-05,11.25799]
[1778457038876,38.7,82212.16,0.0,0.90352,7e-05,11.25238]
[1778457039066,38.7,82212.16,0.0,0.90352,7e-05,11.25238]
[1778457044729,38.69,82211.63,0.0,0.90351,7e-05,11.25325]
[1778457045592,38.69,82211.63,0.0,0.90351,7e-05,11.25325]
[1778457045736,38.69,82212.12,0.0,0.90354,7e-05,11.25006]
[1778457047752,38.69,82212.29,0.0,0.90356,7e-05,11.24823]
[1778457049764,38.69,82222.9,0.0,0.90429,7e-05,11.18786]
[1778457050771,38.69,82223.02,0.0,0.9043,7e-05,11.18685]
[1778457051907,38.69,82224.52,0.0,0.9044,7e-05,11.17789]
[1778457052060,38.69,82224.52,0.0,0.9044,7e-05,11.17789]
[1778457054799,38.69,82230.54,0.0,0.90482,7e-05,11.14264]
[1778457055806,38.68,82235.16,0.0,0.90513,7e-05,11.11635]
[1778457056403,38.68,82235.16,0.0,0.90513,7e-05,11.11635]
[1778457056453,38.68,82235.16,0.0,0.90513,7e-05,11.11635]
[1778457056563,38.68,82235.16,0.0,0.90513,7e-05,11.11635]
[1778457056814,38.68,82235.19,0.0,0.90514,7e-05,11.11577]
[1778457059838,38.68,82246.7,0.0,0.90592,7e-05,11.05031]
[1778457060845,38.68,82247.76,0.0,0.90599,7e-05,11.04411]
[1778457062910,38.68,82247.24,0.0,0.90596,7e-05,11.04671]
[1778457062961,38.68,82247.24,0.0,0.90596,7e-05,11.04671]
[1778457063062,38.68,82247.24,0.0,0.90596,7e-05,11.04671]
[1778457063163,38.68,82249.67,0.0,0.90612,7e-05,11.03287]
[1778457068904,38.68,82252.68,0.0,0.90634,7e-05,11.01446]
[1778457070599,38.68,82252.68,0.0,0.90634,7e-05,11.01446]
[1778457070652,38.68,82252.68,0.0,0.90634,7e-05,11.01446]
[1778457070810,38.68,82252.68,0.0,0.90634,7e-05,11.01446]
[1778457070661,38.67,82254.05,0.0,0.90643,7e-05,11.00635]
[1778457070918,38.67,82255.77,0.0,0.90655,7e-05,10.99677]
[1778457075953,38.67,82254.06,0.0,0.90645,7e-05,11.00512]
[1778457078321,38.67,82252.71,0.0,0.90636,7e-05,11.01239]
[1778457078455,38.67,82252.71,0.0,0.90636,7e-05,11.01239]
[1778457078561,38.67,82252.71,0.0,0.90636,7e-05,11.01239]
[1778457078660,38.67,82243.74,0.0,0.90577,7e-05,11.06212]
[1778457079982,38.67,82233.43,0.0,0.9051,7e-05,11.11903]
[1778457080989,38.67,82224.68,0.0,0.90452,7e-05,11.16779]
[1778457083699,38.67,82222.83,0.0,0.9044,7e-05,11.17788]
[1778457083809,38.67,82222.83,0.0,0.9044,7e-05,11.17788]
[1778457083792,38.67,82218.16,0.0,0.9041,7e-05,11.20344]
[1778457084016,38.67,82217.52,0.0,0.90405,7e-05,11.20703]
[1778457088807,38.67,82214.61,0.0,0.90387,7e-05,11.22234]
[1778457089065,38.66,82215.51,0.0,0.90394,7e-05,11.21693]
[1778457091859,38.66,82211.94,0.0,0.90371,7e-05,11.23584]
[1778457092016,38.66,82211.18,0.0,0.9037,7e-05,11.23509]
[1778457092069,38.66,82210.88,0.0,0.90368,7e-05,11.23619]
[1778457094868,38.66,82208.86,0.0,0.90356,7e-05,11.24635]
[1778457095065,38.66,82208.86,0.0,0.90356,7e-05,11.24635]
[1778457100129,38.65,82207.19,0.0,0.90349,7e-05,11.25198]
[1778457101880,38.65,82205.93,0.0,0.90342,7e-05,11.25843]
[1778457101885,38.65,82205.93,0.0,0.90342,7e-05,11.25843]
[1778457102064,38.65,82205.93,0.0,0.90342,7e-05,11.25843]
[1778457102140,38.65,82206.52,0.0,0.90346,7e-05,11.25446]
[1778457103147,38.65,82202.74,0.0,0.90322,7e-05,11.27507]
[1778457107809,38.64,82205.6,0.0,0.90343,7e-05,11.25697]
[1778457107906,38.64,82204.59,0.0,0.90337,7e-05,11.26206]
[1778457108059,38.64,82204.59,0.0,0.90337,7e-05,11.26206]
[1778457108182,38.64,82204.68,0.0,0.90338,7e-05,11.26155]
[1778457112604,38.64,82204.62,0.0,0.90338,7e-05,11.26095]
[1778457112811,38.64,82204.62,0.0,0.90338,7e-05,11.26095]
[1778457113997,38.64,82205.11,0.0,0.90343,7e-05,11.25683]
[1778457114063,38.64,82205.11,0.0,0.90343,7e-05,11.25683]
[1778457114225,38.63,82211.78,0.0,0.90389,7e-05,11.21865]
[1778457119264,38.63,82211.62,0.0,0.90392,7e-05,11.21635]
[1778457120004,38.63,82211.62,0.0,0.90392,7e-05,11.21635]
[1778457120061,38.63,82211.62,0.0,0.90392,7e-05,11.21635]
[1778457123512,38.62,82210.67,0.0,0.90388,7e-05,11.21975]
[1778457123560,38.62,82210.67,0.0,0.90388,7e-05,11.21975]
[1778457123571,38.62,82210.67,0.0,0.90388,7e-05,11.21975]
[1778457123813,38.62,82210.67,0.0,0.90388,7e-05,11.21975]
[1778457123858,38.62,82206.77,0.0,0.90363,7e-05,11.24034]
[1778457126313,38.62,82210.94,0.0,0.90392,7e-05,11.21551]
[1778457128538,38.62,82211.2,0.0,0.90395,7e-05,11.2134]
[1778457128572,38.62,82211.2,0.0,0.90395,7e-05,11.2134]
[1778457129334,38.61,82216.74,0.0,0.90434,7e-05,11.18099]
[1778457132817,38.61,82216.1,0.0,0.90431,7e-05,11.18338]
[1778457133014,38.61,82214.72,0.0,0.90423,7e-05,11.18992]
[1778457133059,38.61,82214.72,0.0,0.90423,7e-05,11.18992]
[1778457133362,38.61,82203.7,0.0,0.90349,7e-05,11.25187]
[1778457134369,38.61,82206.2,0.0,0.90366,7e-05,11.23747]
[1778457135848,38.61,82206.2,0.0,0.90366,7e-05,11.23747]
[1778457135903,38.61,82206.2,0.0,0.90366,7e-05,11.23747]
[1778457136061,38.61,82207.6,0.0,0.90377,7e-05,11.22826]
[1778457136383,38.61,82215.49,0.0,0.9043,7e-05,11.18392]
[1778457137390,38.6,82219.65,0.0,0.90458,7e-05,11.15998]
[1778457138397,38.6,82227.24,0.0,0.9051,7e-05,11.11688]
[1778457140327,38.6,82228.51,0.0,0.90519,7e-05,11.10929]
[1778457140474,38.6,82228.51,0.0,0.90519,7e-05,11.10929]
[1778457140562,38.6,82228.51,0.0,0.90519,7e-05,11.10929]
[1778457140663,38.6,82232.1,0.0,0.90543,7e-05,11.08873]
[1778457143966,38.6,82232.22,0.0,0.90545,7e-05,11.08681]
[1778457144057,38.6,82232.22,0.0,0.90545,7e-05,11.08681]
[1778457144747,38.6,82232.22,0.0,0.90545,7e-05,11.08681]
[1778457144809,38.6,82232.22,0.0,0.90545,7e-05,11.08681]
[1778457144848,38.6,82235.53,0.0,0.90568,7e-05,11.06753]
[1778457145446,38.6,82240.26,0.0,0.90599,7e-05,11.0411]
[1778457146454,38.6,82245.7,0.0,0.90636,7e-05,11.01041]
[1778457150481,38.59,82241.97,0.0,0.90612,7e-05,11.03021]
[1778457151488,38.59,82232.54,0.0,0.90553,7e-05,11.07823]
[1778457152382,38.59,82232.54,0.0,0.90553,7e-05,11.07823]
[1778457152618,38.59,82230.37,0.0,0.90539,7e-05,11.09003]
[1778457153561,38.59,82230.37,0.0,0.90539,7e-05,11.09003]
[1778457153662,38.59,82230.34,0.0,0.9054,7e-05,11.08985]
[1778457159544,38.59,82229.48,0.0,0.90536,7e-05,11.09272]
[1778457161352,38.59,82229.56,0.0,0.90537,7e-05,11.09197]
[1778457161560,38.59,82229.56,0.0,0.90537,7e-05,11.09197]
[1778457167604,38.58,82229.2,0.0,0.90537,7e-05,11.09199]
[1778457168608,38.58,82217.54,0.0,0.9046,7e-05,11.15709]
[1778457170623,38.58,82217.14,0.0,0.90458,7e-05,11.15873]
[1778457171563,38.58,82217.14,0.0,0.90458,7e-05,11.15873]
[1778457171629,38.58,82217.05,0.0,0.90457,7e-05,11.15888]
[1778457176768,38.58,82219.8,0.0,0.90477,7e-05,11.14202]
[1778457176808,38.58,82219.8,0.0,0.90477,7e-05,11.14202]
[1778457182706,38.57,82217.5,0.0,0.90465,7e-05,11.15248]
[1778457187741,38.57,82221.32,0.0,0.90493,7e-05,11.12922]
[1778457188055,38.57,82221.32,0.0,0.90493,7e-05,11.12922]
[1778457188230,38.57,82221.32,0.0,0.90493,7e-05,11.12922]
[1778457188311,38.57,82221.32,0.0,0.90493,7e-05,11.12922]
[1778457188748,38.57,82221.49,0.0,0.90494,7e-05,11.12791]
[1778457193783,38.56,82224.4,0.0,0.90516,7e-05,11.1095]
[1778457195226,38.56,82224.51,0.0,0.90517,7e-05,11.10856]
[1778457195314,38.56,82224.51,0.0,0.90517,7e-05,11.10856]
[1778457195412,38.56,82224.51,0.0,0.90517,7e-05,11.10856]
[1778457195568,38.56,82224.51,0.0,0.90517,7e-05,11.10856]
[1778457195797,38.56,82224.31,0.0,0.90516,7e-05,11.10936]
[1778457200832,38.56,82220.89,0.0,0.90495,7e-05,11.12689]
[1778457202964,38.56,82220.72,0.0,0.90494,7e-05,11.1275]
[1778457203063,38.56,82221.87,0.0,0.90502,7e-05,11.12071]
[1778457208903,38.55,82221.19,0.0,0.905,7e-05,11.12259]
[1778457210184,38.55,82221.96,0.0,0.90506,7e-05,11.11795]
[1778457210313,38.55,82221.96,0.0,0.90506,7e-05,11.11795]
[1778457211177,38.55,82222.59,0.0,0.9051,7e-05,11.11411]
[1778457211311,38.55,82222.59,0.0,0.9051,7e-05,11.11411]
[1778457212931,38.55,82222.63,0.0,0.90514,7e-05,11.10885]
[1778457216874,38.55,82220.64,0.0,0.90502,7e-05,11.11906]
[1778457217067,38.55,82220.61,0.0,0.90502,7e-05,11.1189]
[1778457218973,38.55,82214.3,0.0,0.90461,7e-05,11.15368]
[1778457219980,38.55,82208.14,0.0,0.9042,7e-05,11.18792]
[1778457222202,38.55,82207.01,0.0,0.90413,7e-05,11.19385]
[1778457222312,38.55,82207.01,0.0,0.90413,7e-05,11.19385]
[1778457222909,38.55,82207.01,0.0,0.90413,7e-05,11.19385]
[1778457223060,38.54,82207.34,0.0,0.90416,7e-05,11.19154]
[1778457223161,38.54,82207.81,0.0,0.9042,7e-05,11.18845]
[1778457225015,38.54,82202.33,0.0,0.90384,7e-05,11.21841]
[1778457228007,38.54,82201.06,0.0,0.90376,7e-05,11.22458]
[1778457228064,38.54,82201.06,0.0,0.90376,7e-05,11.22458]
[1778457234078,38.53,82199.63,0.0,0.90371,7e-05,11.22911]
[1778457235061,38.53,82199.63,0.0,0.90371,7e-05,11.22911]
[1778457235298,38.53,82199.63,0.0,0.90371,7e-05,11.22911]
[1778457235322,38.53,82199.63,0.0,0.90371,7e-05,11.22911]
[1778457235399,38.53,82199.44,0.0,0.9037,7e-05,11.22967]
[1778457240328,38.53,82198.59,0.0,0.90367,7e-05,11.23237]
[1778457240561,38.53,82198.59,0.0,0.90367,7e-05,11.23237]
[1778457240952,38.53,82198.59,0.0,0.90367,7e-05,11.23237]
[1778457240980,38.52,82198.15,0.0,0.90365,7e-05,11.23379]
[1778457241064,38.52,82198.15,0.0,0.90365,7e-05,11.23379]
[1778457247170,38.52,82195.91,0.0,0.90354,7e-05,11.24317]
[1778457248177,38.52,82189.19,0.0,0.90309,7e-05,11.28076]
[1778457251284,38.52,82187.74,0.0,0.903,7e-05,11.28813]
[1778457251315,38.52,82187.74,0.0,0.903,7e-05,11.28813]
[1778457257241,38.51,82186.59,0.0,0.90297,7e-05,11.29093]
[1778457261274,38.5,82166.49,0.0,0.90162,7e-05,11.40313]
[1778457262281,38.5,82169.02,0.0,0.90179,7e-05,11.38836]
[1778457267100,38.5,82167.07,0.0,0.90168,7e-05,11.39767]
[1778457267317,38.5,82167.07,0.0,0.90168,7e-05,11.39767]
[1778457268702,38.5,82166.62,0.0,0.90165,7e-05,11.39982]
[1778457268811,38.5,82166.62,0.0,0.90165,7e-05,11.39982]
[1778457268912,38.5,82166.15,0.0,0.90163,7e-05,11.40168]
[1778457274973,38.49,82165.52,0.0,0.90164,7e-05,11.39921]
[1778457274365,38.49,82172.83,0.0,0.90214,7e-05,11.35734]
[1778457275063,38.49,82172.83,0.0,0.90214,7e-05,11.35734]
[1778457280409,38.49,82171.8,0.0,0.9021,7e-05,11.36112]
[1778457281814,38.49,82171.8,0.0,0.9021,7e-05,11.36112]
[1778457282070,38.49,82172.23,0.0,0.90214,7e-05,11.358]
[1778457282471,38.49,82172.23,0.0,0.90214,7e-05,11.358]
[1778457282560,38.49,82172.23,0.0,0.90214,7e-05,11.358]
[1778457283430,38.49,82172.32,0.0,0.90215,7e-05,11.35715]
[1778457288467,38.48,82170.88,0.0,0.90207,7e-05,11.3633]
[1778457291488,38.48,82163.55,0.0,0.90157,7e-05,11.40452]
[1778457293286,38.48,82160.58,0.0,0.90137,7e-05,11.42116]
[1778457293323,38.48,82160.58,0.0,0.90137,7e-05,11.42116]
[1778457295516,38.48,82175.96,0.0,0.90243,7e-05,11.3337]
[1778457296523,38.48,82176.38,0.0,0.90246,7e-05,11.33137]
[1778457297437,38.48,82176.38,0.0,0.90246,7e-05,11.33137]
[1778457297564,38.48,82176.38,0.0,0.90246,7e-05,11.33137]
[1778457298338,38.48,82177.01,0.0,0.9025,7e-05,11.32786]
[1778457298559,38.48,82177.01,0.0,0.9025,7e-05,11.32786]
[1778457298660,38.48,82177.01,0.0,0.9025,7e-05,11.32755]
[1778457300603,38.48,82175.98,0.0,0.90243,7e-05,11.33345]
[1778457300605,38.48,82169.91,0.0,0.90202,7e-05,11.36755]
[1778457303572,38.48,82163.22,0.0,0.90156,7e-05,11.40552]
[1778457308608,38.48,82161.31,0.0,0.90143,7e-05,11.41612]
[1778457313643,38.48,82160.06,0.0,0.90135,7e-05,11.42289]
[1778457316232,38.48,82159.23,0.0,0.9013,7e-05,11.42749]
[1778457316664,38.48,82157.51,0.0,0.90118,7e-05,11.4372]
[1778457320692,38.48,82146.16,0.0,0.9004,7e-05,11.50149]
[1778457321699,38.48,82143.68,0.0,0.90023,7e-05,11.51546]
[1778457327741,38.48,82144.43,0.0,0.90029,7e-05,11.51021]
[1778457332779,38.47,82144.53,0.0,0.90034,7e-05,11.50448]
[1778457334793,38.47,82133.8,0.0,0.8996,7e-05,11.56546]
[1778457335800,38.47,82116.36,0.0,0.89838,7e-05,11.66512]
[1778457336807,38.47,82116.73,0.0,0.89841,7e-05,11.66278]
[1778457337814,38.47,82113.23,0.0,0.89817,7e-05,11.68248]
[1778457342857,38.47,82117.66,0.0,0.8985,7e-05,11.65518]
[1778457347890,38.46,82123.11,0.0,0.89891,7e-05,11.6221]
[1778457349904,38.46,82131.93,0.0,0.89953,7e-05,11.57068]
[1778457354940,38.46,82136.43,0.0,0.89986,7e-05,11.54354]
[1778457357960,38.46,82123.47,0.0,0.89897,7e-05,11.61682]
[1778457358967,38.46,82106.96,0.0,0.89781,7e-05,11.71111]
[1778457359974,38.46,82106.24,0.0,0.89777,7e-05,11.71475]
[1778457361988,38.45,82115.17,0.0,0.89841,7e-05,11.66251]
[1778457364002,38.45,82118.37,0.0,0.89864,7e-05,11.64335]
[1778457369038,38.45,82117.05,0.0,0.89858,7e-05,11.64887]
[1778457370045,38.45,82108.2,0.0,0.89796,7e-05,11.69921]
[1778457372059,38.44,82101.62,0.0,0.89751,7e-05,11.73597]
[1778457374073,38.44,82086.14,0.0,0.89642,7e-05,11.82393]
[1778457375080,38.44,82082.05,0.0,0.89614,7e-05,11.84684]
[1778457380115,38.43,82083.44,0.0,0.89628,7e-05,11.83525]
[1778457385150,38.43,82082.68,0.0,0.89627,7e-05,11.83619]
[1778457387165,38.42,82072.77,0.0,0.89557,7e-05,11.89201]
[1778457392228,38.42,82069.27,0.0,0.8954,7e-05,11.90404]
[1778457398271,38.41,82068.84,0.0,0.89543,7e-05,11.90186]
[1778457403306,38.4,82075.33,0.0,0.89594,7e-05,11.86066]
[1778457408341,38.39,82076.25,0.0,0.89604,7e-05,11.85226]
[1778457414383,38.38,82078.47,0.0,0.89625,7e-05,11.83539]
[1778457419422,38.38,82076.51,0.0,0.89615,7e-05,11.84352]
[1778457423452,38.37,82117.1,0.0,0.89905,7e-05,11.60722]
[1778457424458,38.37,82118.95,0.0,0.89919,7e-05,11.59628]
[1778457429493,38.37,82120.84,0.0,0.89934,7e-05,11.58398]
[1778457434528,38.36,82124.11,0.0,0.89958,7e-05,11.56386]
[1778457439563,38.36,82135.42,0.0,0.90038,7e-05,11.498]
[1778457441577,38.36,82132.69,0.0,0.9002,7e-05,11.51335]
[1778457444600,38.36,82131.91,0.0,0.90015,7e-05,11.51726]
[1778457449642,38.36,82132.44,0.0,0.90019,7e-05,11.51347]
[1778457450967,38.36,82134.42,0.0,0.90033,7e-05,11.50196]
[1778457450982,38.36,82135.68,0.0,0.90042,7e-05,11.49458]
[1778457456686,38.36,82141.24,0.0,0.90085,7e-05,11.4574]
[1778457461721,38.35,82142.68,0.0,0.90096,7e-05,11.44862]
[1778457466756,38.35,82142.09,0.0,0.90092,7e-05,11.45157]
[1778457471791,38.35,82140.56,0.0,0.90082,7e-05,11.46]
[1778457476826,38.35,82145.89,0.0,0.90119,7e-05,11.42944]
[1778457480854,38.35,82135.19,0.0,0.90045,7e-05,11.49056]
[1778457482019,38.35,82135.19,0.0,0.90045,7e-05,11.49056]
[1778457482050,38.35,82126.55,0.0,0.89985,7e-05,11.53992]
[1778457487903,38.35,82126.62,0.0,0.89987,7e-05,11.53867]
[1778457489161,38.35,82126.62,0.0,0.89987,7e-05,11.53867]
[1778457494952,38.35,82125.84,0.0,0.89982,7e-05,11.54193]
[1778457499989,38.35,82134.41,0.0,0.90043,7e-05,11.49192]
[1778457500994,38.35,82139.96,0.0,0.90082,7e-05,11.45999]
[1778457504018,38.35,82138.77,0.0,0.90074,7e-05,11.46649]
[1778457506029,38.35,82133.73,0.0,0.90039,7e-05,11.4951]
[1778457507036,38.34,82128.58,0.0,0.90004,7e-05,11.52446]
[1778457509050,38.34,82118.51,0.0,0.89934,7e-05,11.58181]
[1778457511064,38.34,82115.82,0.0,0.89919,7e-05,11.59227]
[1778457514085,38.34,82125.43,0.0,0.89987,7e-05,11.53628]
[1778457519120,38.34,82125.77,0.0,0.89991,7e-05,11.53289]
[1778457521134,38.34,82144.37,0.0,0.90121,7e-05,11.42631]
[1778457522141,38.34,82155.52,0.0,0.90198,7e-05,11.36241]
[1778457523155,38.34,82157.62,0.0,0.90212,7e-05,11.35047]
[1778457528188,38.34,82156.63,0.0,0.90205,7e-05,11.35629]
[1778457529077,38.34,82156.63,0.0,0.90205,7e-05,11.35629]
[1778457534230,38.34,82156.12,0.0,0.90201,7e-05,11.35952]
[1778457537142,38.34,82155.95,0.0,0.902,7e-05,11.36061]
[1778457537251,38.34,82155.85,0.0,0.90199,7e-05,11.36124]
[1778457542286,38.34,82148.3,0.0,0.90147,7e-05,11.40458]
[1778457547322,38.34,82148.6,0.0,0.90149,7e-05,11.40301]
[1778457550347,38.34,82139.96,0.0,0.90089,7e-05,11.45241]
[1778457551350,38.34,82130.0,0.0,0.9002,7e-05,11.50932]
[1778457552357,38.34,82128.57,0.0,0.9001,7e-05,11.51739]
[1778457557393,38.34,82143.81,0.0,0.90117,7e-05,11.42961]
[1778457558399,38.34,82157.19,0.0,0.90209,7e-05,11.35332]
[1778457559406,38.34,82154.8,0.0,0.90192,7e-05,11.36702]
[1778457564441,38.34,82154.23,0.0,0.90188,7e-05,11.37063]
[1778457569476,38.34,82158.49,0.0,0.90217,7e-05,11.34687]
[1778457574511,38.34,82156.71,0.0,0.90207,7e-05,11.35322]
[1778457579546,38.34,82159.07,0.0,0.90222,7e-05,11.34051]
[1778457584583,38.34,82171.3,0.0,0.90305,7e-05,11.27177]
[1778457585590,38.34,82173.51,0.0,0.9032,7e-05,11.2595]
[1778457586448,38.34,82173.51,0.0,0.9032,7e-05,11.2595]
[1778457587604,38.35,82179.82,0.0,0.90362,7e-05,11.22429]
[1778457589618,38.35,82184.58,0.0,0.90393,7e-05,11.19799]
[1778457591632,38.35,82189.95,0.0,0.90429,7e-05,11.16834]
[1778457594653,38.35,82185.07,0.0,0.90394,7e-05,11.19706]
[1778457596667,38.35,82180.21,0.0,0.90361,7e-05,11.22456]
[1778457597676,38.35,82188.48,0.0,0.90417,7e-05,11.17769]
[1778457598682,38.35,82195.87,0.0,0.90467,7e-05,11.13594]
[1778457601738,38.35,82189.93,0.0,0.90426,7e-05,11.17073]
[1778457602744,38.35,82192.79,0.0,0.90445,7e-05,11.15456]
[1778457603758,38.35,82203.61,0.0,0.90518,7e-05,11.09351]
[1778457604762,38.35,82215.26,0.0,0.90595,7e-05,11.02802]
[1778457605769,38.35,82229.67,0.0,0.90691,7e-05,10.94732]
[1778457606776,38.35,82246.55,0.0,0.90801,7e-05,10.8532]
[1778457607785,38.36,82251.67,0.0,0.90834,7e-05,10.8251]
[1778457608792,38.36,82257.97,0.0,0.90875,7e-05,10.79012]
[1778457609801,38.36,82266.22,0.0,0.90928,6e-05,10.7444]
[1778457611814,38.36,82267.25,0.0,0.90934,6e-05,10.73923]
[1778457612834,38.36,82273.35,0.0,0.90973,6e-05,10.70561]
[1778457613834,38.36,82297.53,0.0,0.91128,6e-05,10.57206]
[1778457614840,38.36,82300.65,0.0,0.91147,6e-05,10.55537]
[1778457616938,38.36,82304.87,0.0,0.91174,6e-05,10.53229]
[1778457617014,38.36,82311.27,0.0,0.91214,6e-05,10.49726]
[1778457617863,38.36,82326.46,0.0,0.91309,6e-05,10.4141]
[1778457618870,38.36,82325.87,0.0,0.91306,6e-05,10.41734]
[1778457619878,38.36,82333.46,0.0,0.91353,6e-05,10.37576]
[1778457620861,38.36,82333.46,0.0,0.91353,6e-05,10.37576]
[1778457620884,38.36,82343.61,0.0,0.91416,6e-05,10.32034]
[1778457621891,38.36,82353.98,0.0,0.9148,6e-05,10.26394]
[1778457622898,38.36,82365.93,0.0,0.91554,6e-05,10.19919]
[1778457623905,38.36,82355.46,0.0,0.91489,6e-05,10.25645]
[1778457624912,38.36,82337.59,0.0,0.91378,6e-05,10.35419]
[1778457625919,38.36,82329.44,0.0,0.91327,6e-05,10.39889]
[1778457626926,38.36,82324.92,0.0,0.91298,6e-05,10.42368]
[1778457629947,38.36,82320.25,0.0,0.91269,6e-05,10.44919]
[1778457634982,38.36,82319.49,0.0,0.91268,6e-05,10.44874]
[1778457636996,38.36,82310.75,0.0,0.91213,6e-05,10.49664]
[1778457639010,38.36,82305.4,0.0,0.91179,6e-05,10.5258]
[1778457641024,38.36,82294.78,0.0,0.91113,6e-05,10.58393]
[1778457643038,38.36,82289.56,0.0,0.9108,6e-05,10.61213]
[1778457649081,38.36,82284.33,0.0,0.91047,6e-05,10.64061]
[1778457651256,38.36,82282.62,0.0,0.91036,6e-05,10.65009]
[1778457651311,38.36,82282.62,0.0,0.91036,6e-05,10.65009]
[1778457651889,38.36,82281.08,0.0,0.91026,6e-05,10.65862]
[1778457652065,38.36,82281.08,0.0,0.91026,6e-05,10.65862]
[1778457652102,38.36,82278.55,0.0,0.9101,6e-05,10.67264]
[1778457653109,38.36,82272.31,0.0,0.9097,6e-05,10.70725]
[1778457655186,38.36,82271.66,0.0,0.90965,6e-05,10.71084]
[1778457655314,38.36,82271.66,0.0,0.90965,6e-05,10.71084]
[1778457658958,38.36,82273.29,0.0,0.90976,6e-05,10.70148]
[1778457659069,38.36,82273.29,0.0,0.90976,6e-05,10.70148]
[1778457660062,38.36,82275.58,0.0,0.90991,6e-05,10.68865]
[1778457660309,38.36,82275.58,0.0,0.90991,6e-05,10.68865]
[1778457660408,38.36,82273.84,0.0,0.9098,6e-05,10.69821]
[1778457661165,38.36,82279.31,0.0,0.91015,6e-05,10.66787]
[1778457662962,38.36,82280.0,0.0,0.9102,6e-05,10.66399]
[1778457663066,38.36,82280.0,0.0,0.9102,6e-05,10.66399]
[1778457666200,38.36,82267.15,0.0,0.90937,6e-05,10.73528]
[1778457667208,38.36,82258.43,0.0,0.90881,7e-05,10.78378]
[1778457668215,38.36,82259.26,0.0,0.90886,6e-05,10.77904]
[1778457669851,38.36,82258.81,0.0,0.90883,6e-05,10.78136]
[1778457670063,38.36,82258.81,0.0,0.90883,6e-05,10.78136]
[1778457670998,38.36,82258.85,0.0,0.90884,6e-05,10.78095]
[1778457671075,38.36,82258.85,0.0,0.90884,6e-05,10.78095]
[1778457671236,38.36,82257.93,0.0,0.90878,7e-05,10.78588]
[1778457674257,38.35,82272.84,0.0,0.90975,6e-05,10.70238]
[1778457676017,38.35,82276.2,0.0,0.90997,6e-05,10.68356]
[1778457676063,38.35,82276.2,0.0,0.90997,6e-05,10.68356]
[1778457676271,38.35,82279.29,0.0,0.91017,6e-05,10.66636]
[1778457678285,38.35,82287.26,0.0,0.91068,6e-05,10.62218]
[1778457679333,38.35,82287.26,0.0,0.91068,6e-05,10.62218]
[1778457679558,38.35,82287.93,0.0,0.91072,6e-05,10.61853]
[1778457681096,38.35,82286.77,0.0,0.91065,6e-05,10.62502]
[1778457681311,38.35,82286.77,0.0,0.91065,6e-05,10.62502]
[1778457681410,38.35,82286.54,0.0,0.91063,6e-05,10.62634]
[1778457684327,38.35,82282.07,0.0,0.91035,6e-05,10.65117]
[1778457686583,38.35,82278.35,0.0,0.91011,6e-05,10.67182]
[1778457686812,38.35,82278.35,0.0,0.91011,6e-05,10.67182]
[1778457692383,38.35,82281.89,0.0,0.91037,6e-05,10.64777]
[1778457692639,38.35,82281.89,0.0,0.91037,6e-05,10.64777]
[1778457692816,38.35,82281.89,0.0,0.91037,6e-05,10.64777]
[1778457693252,38.35,82281.89,0.0,0.91037,6e-05,10.64777]
[1778457693311,38.35,82281.89,0.0,0.91037,6e-05,10.64777]
[1778457693390,38.35,82280.36,0.0,0.91027,6e-05,10.65587]
[1778457695404,38.35,82285.87,0.0,0.91064,6e-05,10.62459]
[1778457696241,38.35,82285.87,0.0,0.91064,6e-05,10.62459]
[1778457696312,38.35,82285.87,0.0,0.91064,6e-05,10.62459]
[1778457701263,38.35,82284.4,0.0,0.91056,6e-05,10.63098]
[1778457701308,38.35,82284.4,0.0,0.91056,6e-05,10.63098]
[1778457701446,38.35,82277.14,0.0,0.9101,6e-05,10.67084]
[1778457703437,38.35,82273.53,0.0,0.90987,6e-05,10.69084]
[1778457703462,38.35,82273.52,0.0,0.90987,6e-05,10.69084]
[1778457703562,38.35,82273.52,0.0,0.90987,6e-05,10.69084]
[1778457704809,38.35,82274.39,0.0,0.90992,6e-05,10.68595]
[1778457705065,38.35,82274.39,0.0,0.90992,6e-05,10.68595]
[1778457708449,38.35,82272.96,0.0,0.90983,6e-05,10.69377]
[1778457708565,38.35,82273.49,0.0,0.90987,6e-05,10.69078]
[1778457708860,38.35,82273.49,0.0,0.90987,6e-05,10.69078]
[1778457709061,38.35,82273.49,0.0,0.90987,6e-05,10.69078]
[1778457709504,38.35,82272.55,0.0,0.90981,6e-05,10.69595]
[1778457711518,38.35,82244.75,0.0,0.908,7e-05,10.85065]
[1778457712525,38.35,82242.98,0.0,0.90789,7e-05,10.8606]
[1778457714398,38.35,82242.98,0.0,0.90789,7e-05,10.8606]
[1778457714565,38.35,82242.3,0.0,0.90784,7e-05,10.86451]
[1778457715546,38.35,82237.66,0.0,0.90753,7e-05,10.89051]
[1778457720581,38.35,82227.59,0.0,0.90687,7e-05,10.94691]
[1778457721588,38.35,82221.94,0.0,0.9065,7e-05,10.97855]
[1778457724455,38.35,82223.62,0.0,0.90661,7e-05,10.969]
[1778457724565,38.35,82224.88,0.0,0.90669,7e-05,10.96182]
[1778457727038,38.35,82225.34,0.0,0.90673,7e-05,10.95902]
[1778457727062,38.35,82225.34,0.0,0.90673,7e-05,10.95902]
[1778457727140,38.35,82224.72,0.0,0.90669,7e-05,10.96238]
[1778457731124,38.35,82224.94,0.0,0.90671,7e-05,10.96073]
[1778457731313,38.35,82224.94,0.0,0.90671,7e-05,10.96073]
[1778457732665,38.34,82212.44,0.0,0.90588,7e-05,11.0305]
[1778457733672,38.34,82211.81,0.0,0.90584,7e-05,11.03378]
[1778457734861,38.34,82211.81,0.0,0.90584,7e-05,11.03378]
[1778457735068,38.34,82211.81,0.0,0.90584,7e-05,11.03378]
[1778457737700,38.34,82202.15,0.0,0.90521,7e-05,11.08702]
[1778457739714,38.34,82187.02,0.0,0.9042,7e-05,11.17176]
[1778457740721,38.34,82181.55,0.0,0.90384,7e-05,11.20224]
[1778457742018,38.34,82181.55,0.0,0.90384,7e-05,11.20224]
[1778457742070,38.34,82181.55,0.0,0.90384,7e-05,11.20224]
[1778457746192,38.33,82180.97,0.0,0.90382,7e-05,11.20343]
[1778457746314,38.33,82180.97,0.0,0.90382,7e-05,11.20343]
[1778457748950,38.33,82179.31,0.0,0.90373,7e-05,11.21126]
[1778457749059,38.33,82179.31,0.0,0.90373,7e-05,11.21126]
[1778457749160,38.33,82179.57,0.0,0.90375,7e-05,11.20925]
[1778457751912,38.33,82180.8,0.0,0.90385,7e-05,11.20124]
[1778457752067,38.33,82180.8,0.0,0.90385,7e-05,11.20124]
[1778457753753,38.33,82189.7,0.0,0.90449,7e-05,11.14547]
[1778457753814,38.33,82189.7,0.0,0.90449,7e-05,11.14547]
[1778457753851,38.33,82194.45,0.0,0.90482,7e-05,11.1182]
[1778457754819,38.32,82201.48,0.0,0.90529,7e-05,11.07813]
[1778457756065,38.32,82201.48,0.0,0.90529,7e-05,11.07813]
[1778457756314,38.32,82201.48,0.0,0.90529,7e-05,11.07813]
[1778457756353,38.32,82208.21,0.0,0.90575,7e-05,11.03987]
[1778457762219,38.32,82207.84,0.0,0.90574,7e-05,11.04049]
[1778457762311,38.32,82207.84,0.0,0.90574,7e-05,11.04049]
[1778457762879,38.32,82197.73,0.0,0.90507,7e-05,11.09696]
[1778457763886,38.32,82196.06,0.0,0.90496,7e-05,11.10603]
[1778457765900,38.32,82195.04,0.0,0.9049,7e-05,11.11142]
[1778457766067,38.32,82195.04,0.0,0.9049,7e-05,11.11142]
[1778457766168,38.32,82194.15,0.0,0.90484,7e-05,11.11606]
[1778457767914,38.32,82184.58,0.0,0.90421,7e-05,11.16941]
[1778457768924,38.31,82186.19,0.0,0.90432,7e-05,11.15984]
[1778457769928,38.31,82198.91,0.0,0.90518,7e-05,11.08752]
[1778457770671,38.31,82198.91,0.0,0.90518,7e-05,11.08752]
[1778457770812,38.31,82198.91,0.0,0.90518,7e-05,11.08752]
[1778457770935,38.31,82202.52,0.0,0.90543,7e-05,11.06683]
[1778457775974,38.31,82200.78,0.0,0.90533,7e-05,11.07511]
[1778457777075,38.31,82200.78,0.0,0.90533,7e-05,11.07511]
[1778457777313,38.31,82200.78,0.0,0.90533,7e-05,11.07511]
[1778457777409,38.31,82195.91,0.0,0.90501,7e-05,11.10193]
[1778457778392,38.31,82195.91,0.0,0.90501,7e-05,11.10193]
[1778457778994,38.31,82208.18,0.0,0.90584,7e-05,11.03238]
[1778457780016,38.31,82210.23,0.0,0.90597,7e-05,11.02059]
[1778457782124,38.31,82210.08,0.0,0.90597,7e-05,11.02121]
[1778457783022,38.31,82200.47,0.0,0.90533,7e-05,11.07491]
[1778457785037,38.3,82196.1,0.0,0.90505,7e-05,11.09893]
[1778457790410,38.3,82196.16,0.0,0.90507,7e-05,11.09723]
[1778457790561,38.3,82196.16,0.0,0.90507,7e-05,11.09723]
[1778457790511,38.3,82194.81,0.0,0.90498,7e-05,11.10417]
[1778457793118,38.3,82196.65,0.0,0.90511,7e-05,11.09343]
[1778457793313,38.3,82196.65,0.0,0.90511,7e-05,11.09343]
[1778457796451,38.3,82198.93,0.0,0.90527,7e-05,11.07964]
[1778457796562,38.3,82198.93,0.0,0.90527,7e-05,11.07964]
[1778457796548,38.3,82198.93,0.0,0.90528,7e-05,11.07903]
[1778457800102,38.3,82198.17,0.0,0.90524,7e-05,11.0827]
[1778457800312,38.3,82198.17,0.0,0.90524,7e-05,11.0827]
[1778457803165,38.29,82192.6,0.0,0.90488,7e-05,11.11292]
[1778457803756,38.29,82192.6,0.0,0.90488,7e-05,11.11292]
[1778457803810,38.29,82192.6,0.0,0.90488,7e-05,11.11292]
[1778457805190,38.29,82190.9,0.0,0.90477,7e-05,11.12218]
[1778457805311,38.29,82190.9,0.0,0.90477,7e-05,11.12218]
[1778457805411,38.29,82190.85,0.0,0.90477,7e-05,11.12211]
[1778457807431,38.29,82190.76,0.0,0.90477,7e-05,11.12226]
[1778457807560,38.29,82190.76,0.0,0.90477,7e-05,11.12226]
[1778457807533,38.29,82184.23,0.0,0.90433,7e-05,11.15844]
[1778457811410,38.29,82182.07,0.0,0.9042,7e-05,11.16984]
[1778457811560,38.29,82182.07,0.0,0.9042,7e-05,11.16984]
[1778457811414,38.29,82181.55,0.0,0.9042,7e-05,11.16794]
[1778457812229,38.29,82171.82,0.0,0.90354,7e-05,11.2227]
[1778457813571,38.29,82171.82,0.0,0.90354,7e-05,11.2227]
[1778457813236,38.28,82169.64,0.0,0.9034,7e-05,11.23458]
[1778457813813,38.28,82169.64,0.0,0.9034,7e-05,11.23458]
[1778457815250,38.28,82162.52,0.0,0.90293,7e-05,11.27401]
[1778457816257,38.28,82139.98,0.0,0.90139,7e-05,11.40191]
[1778457817264,38.28,82139.09,0.0,0.90133,7e-05,11.40624]
[1778457820286,38.28,82135.12,0.0,0.90107,7e-05,11.42773]
[1778457820312,38.28,82135.12,0.0,0.90107,7e-05,11.42773]
[1778457821292,38.28,82148.03,0.0,0.90198,7e-05,11.35312]
[1778457822299,38.27,82151.91,0.0,0.90225,7e-05,11.33031]
[1778457822807,38.27,82151.91,0.0,0.90225,7e-05,11.33031]
[1778457823068,38.27,82151.91,0.0,0.90225,7e-05,11.33031]
[1778457825989,38.27,82153.18,0.0,0.90236,7e-05,11.3211]
[1778457826063,38.27,82153.18,0.0,0.90236,7e-05,11.3211]
[1778457826327,38.27,82151.92,0.0,0.90228,7e-05,11.32765]
[1778457828851,38.27,82150.58,0.0,0.9022,7e-05,11.33401]
[1778457829062,38.27,82150.58,0.0,0.9022,7e-05,11.33401]
[1778457834152,38.26,82149.97,0.0,0.9022,7e-05,11.33424]
[1778457834313,38.26,82149.97,0.0,0.9022,7e-05,11.33424]
[1778457834384,38.26,82149.26,0.0,0.90216,7e-05,11.33763]
[1778457835524,38.26,82149.26,0.0,0.90216,7e-05,11.33763]
[1778457835558,38.26,82149.26,0.0,0.90216,7e-05,11.33763]
[1778457839338,38.25,82148.14,0.0,0.90211,7e-05,11.34133]
[1778457839560,38.25,82148.14,0.0,0.90211,7e-05,11.34133]
[1778457841888,38.25,82150.33,0.0,0.90229,7e-05,11.32682]
[1778457842069,38.25,82150.33,0.0,0.90229,7e-05,11.32682]
[1778457842445,38.25,82148.69,0.0,0.90218,7e-05,11.33553]
[1778457842868,38.25,82148.69,0.0,0.90218,7e-05,11.33553]
[1778457843059,38.25,82148.69,0.0,0.90218,7e-05,11.33553]
[1778457843450,38.25,82131.31,0.0,0.90099,7e-05,11.43421]
[1778457844457,38.25,82124.02,0.0,0.90049,7e-05,11.47569]
[1778457845464,38.24,82122.97,0.0,0.90042,7e-05,11.48129]
[1778457846472,38.24,82118.02,0.0,0.90008,7e-05,11.50919]
[1778457847225,38.24,82118.02,0.0,0.90008,7e-05,11.50919]
[1778457847310,38.24,82118.02,0.0,0.90008,7e-05,11.50919]
[1778457847478,38.24,82112.01,0.0,0.89966,7e-05,11.54321]
[1778457849492,38.24,82109.69,0.0,0.89951,7e-05,11.55541]
[1778457852514,38.24,82100.61,0.0,0.8989,7e-05,11.60559]
[1778457854542,38.23,82099.33,0.0,0.89881,7e-05,11.61261]
[1778457854558,38.23,82099.33,0.0,0.89881,7e-05,11.61261]
[1778457859734,38.23,82096.15,0.0,0.89862,7e-05,11.62875]
[1778457859810,38.23,82096.15,0.0,0.89862,7e-05,11.62875]
[1778457861577,38.23,82102.3,0.0,0.89906,7e-05,11.5926]
[1778457863687,38.23,82099.77,0.0,0.89889,7e-05,11.60656]
[1778457863810,38.23,82099.77,0.0,0.89889,7e-05,11.60656]
[1778457864461,38.23,82099.77,0.0,0.89889,7e-05,11.60656]
[1778457864598,38.23,82098.73,0.0,0.89882,7e-05,11.61223]
[1778457865312,38.23,82098.73,0.0,0.89882,7e-05,11.61223]
[1778457870640,38.22,82094.69,0.0,0.89856,7e-05,11.63353]
[1778457871536,38.22,82094.69,0.0,0.89856,7e-05,11.63353]
[1778457871562,38.22,82094.69,0.0,0.89856,7e-05,11.63353]
[1778457871647,38.22,82094.56,0.0,0.89858,7e-05,11.62945]
[1778457872654,38.22,82087.78,0.0,0.89811,7e-05,11.66823]
[1778457874313,38.22,82091.6,0.0,0.89838,7e-05,11.64578]
[1778457876315,38.22,82092.55,0.0,0.89846,7e-05,11.63957]
[1778457876648,38.22,82092.55,0.0,0.89846,7e-05,11.63957]
[1778457876812,38.22,82092.55,0.0,0.89846,7e-05,11.63957]
[1778457876878,38.22,82092.21,0.0,0.89844,7e-05,11.64118]
[1778457882725,38.21,82087.37,0.0,0.89812,7e-05,11.66697]
[1778457883732,38.21,82081.09,0.0,0.89768,7e-05,11.70287]
[1778457885747,38.21,82079.54,0.0,0.89758,7e-05,11.71094]
[1778457886754,38.21,82086.27,0.0,0.89806,7e-05,11.67159]
[1778457888768,38.21,82092.23,0.0,0.8985,7e-05,11.63642]
[1778457893803,38.21,82092.13,0.0,0.89851,7e-05,11.63529]
[1778457896824,38.2,82082.35,0.0,0.89783,7e-05,11.69078]
[1778457898838,38.2,82081.99,0.0,0.89781,7e-05,11.69201]
[1778457900852,38.2,82087.81,0.0,0.89824,7e-05,11.65754]
[1778457901859,38.2,82098.19,0.0,0.89898,7e-05,11.59728]
[1778457902866,38.2,82099.96,0.0,0.8991,7e-05,11.58679]
[1778457904880,38.2,82092.42,0.0,0.89858,7e-05,11.6297]
[1778457908920,38.19,82097.1,0.0,0.89892,7e-05,11.60135]
[1778457909927,38.19,82103.09,0.0,0.89935,7e-05,11.56655]
[1778457910934,38.19,82107.99,0.0,0.8997,7e-05,11.53778]
[1778457912949,38.19,82102.5,0.0,0.89932,7e-05,11.56867]
[1778457913956,38.19,82093.29,0.0,0.89868,7e-05,11.62153]
[1778457914963,38.19,82087.06,0.0,0.89824,7e-05,11.65718]
[1778457917985,38.19,82087.12,0.0,0.89826,7e-05,11.65571]
[1778457921282,38.19,82084.69,0.0,0.89809,7e-05,11.669]
[1778457921311,38.19,82084.69,0.0,0.89809,7e-05,11.669]
[1778457925038,38.18,82073.36,0.0,0.89731,7e-05,11.73257]
[1778457926045,38.18,82071.91,0.0,0.89721,7e-05,11.74047]
[1778457927024,38.18,82071.91,0.0,0.89721,7e-05,11.74047]
[1778457927062,38.18,82071.91,0.0,0.89721,7e-05,11.74047]
[1778457927164,38.18,82071.26,0.0,0.89717,7e-05,11.74372]
[1778457933081,38.17,82072.9,0.0,0.89735,7e-05,11.72715]
[1778457933313,38.17,82072.9,0.0,0.89735,7e-05,11.72715]
[1778457938132,38.17,82081.46,0.0,0.898,7e-05,11.67458]
[1778457941159,38.17,82089.59,0.0,0.89859,7e-05,11.62632]
[1778457942278,38.17,82089.59,0.0,0.89859,7e-05,11.62632]
[1778457942312,38.17,82089.59,0.0,0.89859,7e-05,11.62632]
[1778457942415,38.16,82091.2,0.0,0.89871,7e-05,11.61667]
[1778457944181,38.16,82100.18,0.0,0.89935,7e-05,11.5642]
[1778457946195,38.16,82103.95,0.0,0.89963,7e-05,11.54167]
[1778457947202,38.16,82109.39,0.0,0.90002,7e-05,11.50981]
[1778457949219,38.16,82099.98,0.0,0.89937,7e-05,11.56298]
[1778457951233,38.16,82091.41,0.0,0.89877,7e-05,11.61191]
[1778457953766,38.16,82090.71,0.0,0.89872,7e-05,11.61563]
[1778457953810,38.16,82090.52,0.0,0.89871,7e-05,11.61642]
[1778457958986,38.15,82082.45,0.0,0.89816,7e-05,11.66142]
[1778457959063,38.15,82082.45,0.0,0.89816,7e-05,11.66142]
[1778457959291,38.15,82084.11,0.0,0.89828,7e-05,11.65144]
[1778457960385,38.15,82084.11,0.0,0.89828,7e-05,11.65144]
[1778457960559,38.15,82084.11,0.0,0.89828,7e-05,11.65144]
[1778457962770,38.15,82084.26,0.0,0.8983,7e-05,11.64985]
[1778457962816,38.15,82083.25,0.0,0.89823,7e-05,11.65533]
[1778457963321,38.15,82077.92,0.0,0.89786,7e-05,11.68579]
[1778457964329,38.15,82072.85,0.0,0.8975,7e-05,11.71473]
[1778457965911,38.15,82072.96,0.0,0.89752,7e-05,11.71364]
[1778457966066,38.15,82072.96,0.0,0.89752,7e-05,11.71364]
[1778457966610,38.15,82072.96,0.0,0.89752,7e-05,11.71364]
[1778457966643,38.15,82072.83,0.0,0.89751,7e-05,11.71393]
[1778457966812,38.15,82072.83,0.0,0.89751,7e-05,11.71393]
[1778457968358,38.14,82064.03,0.0,0.89689,7e-05,11.76404]
[1778457969364,38.14,82068.78,0.0,0.89724,7e-05,11.73595]
[1778457971741,38.14,82069.15,0.0,0.89727,7e-05,11.73331]
[1778457971770,38.14,82069.76,0.0,0.89732,7e-05,11.72929]
[1778457971990,38.14,82069.76,0.0,0.89732,7e-05,11.72929]
[1778457973395,38.14,82059.02,0.0,0.89656,7e-05,11.79062]
[1778457975030,38.14,82057.13,0.0,0.89643,7e-05,11.80103]
[1778457975071,38.14,82057.13,0.0,0.89643,7e-05,11.80103]
[1778457980447,38.13,82054.09,0.0,0.89626,7e-05,11.81511]
[1778457985482,38.12,82050.54,0.0,0.89604,7e-05,11.83259]
[1778457985835,38.12,82050.54,0.0,0.89604,7e-05,11.83259]
[1778457986060,38.12,82050.54,0.0,0.89604,7e-05,11.83259]
[1778457986489,38.12,82049.81,0.0,0.896,7e-05,11.83619]
[1778457987496,38.12,82039.45,0.0,0.89525,7e-05,11.89588]
[1778457988503,38.12,82034.69,0.0,0.89492,7e-05,11.92289]
[1778457989510,38.12,82030.03,0.0,0.89459,7e-05,11.94931]
[1778457993538,38.11,82023.02,0.0,0.89415,7e-05,11.98248]
[1778457998573,38.1,82015.52,0.0,0.89363,7e-05,12.02334]
[1778458000587,38.08,82009.73,0.0,0.89335,7e-05,12.04584]
[1778458001594,38.07,82001.47,0.0,0.89281,7e-05,12.08847]
[1778458003608,38.04,82005.77,0.0,0.89328,7e-05,12.05036]
[1778458006147,38.04,82008.33,0.0,0.89349,7e-05,12.03417]
[1778458006309,38.04,82008.33,0.0,0.89349,7e-05,12.03417]
[1778458009124,38.04,82004.29,0.0,0.89321,7e-05,12.05618]
[1778458009310,38.04,82004.29,0.0,0.89321,7e-05,12.05618]
[1778458009795,38.04,82004.29,0.0,0.89321,7e-05,12.05618]
[1778458009814,38.04,82004.29,0.0,0.89321,7e-05,12.05618]
[1778458009651,38.03,82003.06,0.0,0.89313,7e-05,12.06283]
[1778458013814,38.03,82000.2,0.0,0.89294,7e-05,12.07788]
[1778458014065,38.03,81999.25,0.0,0.89287,7e-05,12.08286]
[1778458014688,38.03,81999.69,0.0,0.89291,7e-05,12.07998]
[1778458015301,38.03,81999.69,0.0,0.89291,7e-05,12.07998]
[1778458015312,38.03,81999.69,0.0,0.89291,7e-05,12.07998]
[1778458020730,38.03,82002.58,0.0,0.89314,7e-05,12.06135]
[1778458021636,38.03,82002.58,0.0,0.89314,7e-05,12.06135]
[1778458021814,38.03,82002.58,0.0,0.89314,7e-05,12.06135]
[1778458021841,38.02,82003.3,0.0,0.8932,7e-05,12.05684]
[1778458022112,38.02,82003.3,0.0,0.8932,7e-05,12.05684]
[1778458022309,38.02,82003.3,0.0,0.8932,7e-05,12.05684]
[1778458024418,38.02,82002.16,0.0,0.89313,7e-05,12.06273]
[1778458024563,38.02,82002.16,0.0,0.89313,7e-05,12.06273]
[1778458024758,38.02,82003.83,0.0,0.89326,7e-05,12.05236]
[1778458025776,38.02,82003.83,0.0,0.89326,7e-05,12.05236]
[1778458025818,38.02,82003.83,0.0,0.89326,7e-05,12.05236]
[1778458029305,38.02,82005.5,0.0,0.89341,7e-05,12.04039]
[1778458029565,38.02,82005.5,0.0,0.89341,7e-05,12.04039]
[1778458029793,38.02,82000.39,0.0,0.89303,7e-05,12.06989]
[1778458030645,38.02,82000.39,0.0,0.89303,7e-05,12.06989]
[1778458030811,38.02,82000.39,0.0,0.89303,7e-05,12.06989]
[1778458033821,38.01,81992.62,0.0,0.89248,7e-05,12.11396]
[1778458034991,38.01,81991.89,0.0,0.89246,7e-05,12.11561]
[1778458035067,38.01,81991.89,0.0,0.89246,7e-05,12.11561]
[1778458035835,38.01,81993.52,0.0,0.89258,7e-05,12.1057]
[1778458037849,38.01,81997.88,0.0,0.89291,7e-05,12.07943]
[1778458038051,38.01,81997.88,0.0,0.89291,7e-05,12.07943]
[1778458038065,38.01,81997.88,0.0,0.89291,7e-05,12.07943]
[1778458043891,38.0,81990.5,0.0,0.89239,7e-05,12.12118]
[1778458046682,38.0,81988.16,0.0,0.89222,7e-05,12.1343]
[1778458046821,38.0,81988.16,0.0,0.89222,7e-05,12.1343]
[1778458046783,38.0,81990.75,0.0,0.89242,7e-05,12.11867]
[1778458047745,38.0,81990.75,0.0,0.89242,7e-05,12.11867]
[1778458047815,38.0,81990.75,0.0,0.89242,7e-05,12.11867]
[1778458047788,38.0,81990.41,0.0,0.8924,7e-05,12.12033]
[1778458051947,38.0,81984.75,0.0,0.89203,7e-05,12.14739]
[1778458052907,38.0,81984.75,0.0,0.89203,7e-05,12.14739]
[1778458053070,38.0,81984.75,0.0,0.89203,7e-05,12.14739]
[1778458053168,37.99,81984.28,0.0,0.892,7e-05,12.14976]
[1778458054392,37.99,81984.28,0.0,0.892,7e-05,12.14976]
[1778458054563,37.99,81984.28,0.0,0.892,7e-05,12.14976]
[1778458058996,37.99,81973.3,0.0,0.89121,8e-05,12.21216]
[1778458061011,37.99,81970.03,0.0,0.89097,8e-05,12.2305]
[1778458063537,37.99,81972.11,0.0,0.89114,8e-05,12.2177]
[1778458063570,37.99,81972.11,0.0,0.89114,8e-05,12.2177]
[1778458063638,37.99,81981.25,0.0,0.89183,7e-05,12.16325]
[1778458064645,37.99,81981.25,0.0,0.89183,7e-05,12.16325]
[1778458064814,37.99,81981.25,0.0,0.89183,7e-05,12.16325]
[1778458067052,37.98,81977.38,0.0,0.89156,7e-05,12.18447]
[1778458067978,37.98,81977.38,0.0,0.89156,7e-05,12.18447]
[1778458068063,37.98,81977.38,0.0,0.89156,7e-05,12.18447]
[1778458068159,37.98,81980.32,0.0,0.89178,7e-05,12.16669]
[1778458069066,37.98,81987.08,0.0,0.89229,7e-05,12.12642]
[1778458070582,37.98,81987.08,0.0,0.89229,7e-05,12.12642]
[1778458070812,37.98,81987.08,0.0,0.89229,7e-05,12.12642]
[1778458076123,37.98,81985.0,0.0,0.89217,7e-05,12.13647]
[1778458077514,37.98,81985.0,0.0,0.89217,7e-05,12.13647]
[1778458077563,37.98,81985.0,0.0,0.89217,7e-05,12.13647]
[1778458077661,37.97,81983.19,0.0,0.89203,7e-05,12.14677]
[1778458078619,37.97,81983.19,0.0,0.89203,7e-05,12.14677]
[1778458078812,37.97,81983.19,0.0,0.89203,7e-05,12.14677]
[1778458083172,37.97,81970.06,0.0,0.89108,8e-05,12.22183]
[1778458083949,37.97,81970.06,0.0,0.89108,8e-05,12.22183]
[1778458084061,37.97,81970.06,0.0,0.89108,8e-05,12.22183]
[1778458084179,37.97,81964.71,0.0,0.89069,8e-05,12.25298]
[1778458085273,37.97,81964.71,0.0,0.89069,8e-05,12.25298]
[1778458085322,37.97,81964.71,0.0,0.89069,8e-05,12.25298]
[1778458090279,37.96,81964.74,0.0,0.89072,8e-05,12.24997]
[1778458090308,37.96,81964.74,0.0,0.89072,8e-05,12.24997]
[1778458090571,37.96,81963.64,0.0,0.89065,8e-05,12.25595]
[1778458091228,37.96,81971.46,0.0,0.89124,8e-05,12.20917]
[1778458092235,37.96,81975.85,0.0,0.89158,7e-05,12.18277]
[1778458093200,37.96,81975.85,0.0,0.89158,7e-05,12.18277]
[1778458093314,37.96,81975.85,0.0,0.89158,7e-05,12.18277]
[1778458093604,37.96,81975.85,0.0,0.89158,7e-05,12.18277]
[1778458093812,37.96,81975.85,0.0,0.89158,7e-05,12.18277]
[1778458093914,37.96,81975.38,0.0,0.89155,7e-05,12.18512]
[1778458098277,37.95,81989.54,0.0,0.89263,7e-05,12.09953]
[1778458099634,37.95,81989.54,0.0,0.89263,7e-05,12.09953]
[1778458099813,37.95,81989.54,0.0,0.89263,7e-05,12.09953]
[1778458099911,37.95,81991.67,0.0,0.89279,7e-05,12.0867]
[1778458105164,37.95,81992.93,0.0,0.8929,7e-05,12.07793]
[1778458105314,37.95,81992.93,0.0,0.8929,7e-05,12.07793]
[1778458108349,37.95,81998.31,0.0,0.89331,7e-05,12.04517]
[1778458109357,37.95,82005.61,0.0,0.89385,7e-05,12.00201]
[1778458110072,37.95,82005.61,0.0,0.89385,7e-05,12.00201]
[1778458110311,37.95,82005.61,0.0,0.89385,7e-05,12.00201]
[1778458110365,37.95,82007.96,0.0,0.89403,7e-05,11.98771]
[1778458111372,37.95,82012.21,0.0,0.89439,7e-05,11.95778]
[1778458112250,37.95,82012.21,0.0,0.89439,7e-05,11.95778]
[1778458112379,37.95,82018.73,0.0,0.89487,7e-05,11.9191]
[1778458114393,37.94,82023.92,0.0,0.89526,7e-05,11.88797]
[1778458115400,37.94,82034.96,0.0,0.89607,7e-05,11.82303]
[1778458116178,37.94,82034.96,0.0,0.89607,7e-05,11.82303]
[1778458116409,37.94,82036.85,0.0,0.89621,7e-05,11.81176]
[1778458119428,37.94,82029.03,0.0,0.89564,7e-05,11.85692]
[1778458120435,37.94,82030.18,0.0,0.89573,7e-05,11.84992]
[1778458125470,37.94,82034.61,0.0,0.89607,7e-05,11.82268]
[1778458126577,37.94,82034.61,0.0,0.89607,7e-05,11.82268]
[1778458126815,37.94,82034.61,0.0,0.89607,7e-05,11.82268]
[1778458126914,37.94,82039.55,0.0,0.89643,7e-05,11.79357]
[1778458127260,37.94,82039.55,0.0,0.89643,7e-05,11.79357]
[1778458127309,37.94,82039.55,0.0,0.89643,7e-05,11.79357]
[1778458132695,37.94,82043.71,0.0,0.89674,7e-05,11.76837]
[1778458132812,37.94,82043.71,0.0,0.89674,7e-05,11.76837]
[1778458135214,37.93,82042.48,0.0,0.89666,7e-05,11.77505]
[1778458135310,37.93,82042.48,0.0,0.89666,7e-05,11.77505]
[1778458135542,37.93,82042.05,0.0,0.89663,7e-05,11.77738]
[1778458137917,37.93,82043.15,0.0,0.89671,7e-05,11.77077]
[1778458138064,37.93,82042.26,0.0,0.89665,7e-05,11.77578]
[1778458143934,37.93,82044.76,0.0,0.89684,7e-05,11.76024]
[1778458143598,37.93,82033.76,0.0,0.89605,7e-05,11.82431]
[1778458144074,37.93,82033.76,0.0,0.89605,7e-05,11.82431]
[1778458144616,37.93,82027.92,0.0,0.89563,7e-05,11.8582]
[1778458145615,37.93,82019.1,0.0,0.89499,7e-05,11.90954]
[1778458146735,37.93,82019.1,0.0,0.89499,7e-05,11.90954]
[1778458146815,37.93,82019.1,0.0,0.89499,7e-05,11.90954]
[1778458147629,37.93,82014.63,0.0,0.89466,7e-05,11.93527]
[1778458151391,37.93,82013.21,0.0,0.89458,7e-05,11.94224]
[1778458153144,37.92,82012.48,0.0,0.89453,7e-05,11.94563]
[1778458153671,37.92,82013.72,0.0,0.89463,7e-05,11.93789]
[1778458155026,37.92,82012.87,0.0,0.89457,7e-05,11.94244]
[1778458155350,37.92,82012.87,0.0,0.89457,7e-05,11.94244]
[1778458155685,37.92,82012.91,0.0,0.89458,7e-05,11.94175]
[1778458157705,37.92,82007.08,0.0,0.89416,7e-05,11.9751]
[1778458158706,37.92,81996.21,0.0,0.89336,7e-05,12.03888]
[1778458159407,37.92,81996.21,0.0,0.89336,7e-05,12.03888]
[1778458159559,37.92,81996.21,0.0,0.89336,7e-05,12.03888]
[1778458159713,37.92,81996.35,0.0,0.89338,7e-05,12.03779]
[1778458160621,37.92,81996.35,0.0,0.89338,7e-05,12.03779]
[1778458160812,37.92,81996.35,0.0,0.89338,7e-05,12.03779]
[1778458166307,37.9,81993.52,0.0,0.89329,7e-05,12.04463]
[1778458166561,37.9,81993.52,0.0,0.89329,7e-05,12.04463]
[1778458166764,37.9,81993.66,0.0,0.8933,7e-05,12.04352]
[1778458167279,37.9,81993.66,0.0,0.8933,7e-05,12.04352]
[1778458167300,37.9,81993.66,0.0,0.8933,7e-05,12.04352]
[1778458167771,37.9,81999.4,0.0,0.89373,7e-05,12.00942]
[1778458168778,37.9,82002.47,0.0,0.89396,7e-05,11.99111]
[1778458170926,37.9,82001.56,0.0,0.8939,7e-05,11.99625]
[1778458171079,37.9,82002.48,0.0,0.89397,7e-05,11.99062]
[1778458176055,37.89,82000.16,0.0,0.89384,7e-05,11.99865]
[1778458176065,37.89,82000.16,0.0,0.89384,7e-05,11.99865]
[1778458176834,37.89,81997.79,0.0,0.89367,7e-05,12.01237]
[1778458178060,37.89,81999.35,0.0,0.89379,7e-05,12.00293]
[1778458178312,37.89,81999.35,0.0,0.89379,7e-05,12.00293]
[1778458178848,37.89,81996.43,0.0,0.89358,7e-05,12.01988]
[1778458181836,37.89,81994.05,0.0,0.89341,7e-05,12.03336]
[1778458181893,37.89,81989.33,0.0,0.89306,7e-05,12.06092]
[1778458182068,37.89,81989.33,0.0,0.89306,7e-05,12.06092]
[1778458182876,37.89,81986.65,0.0,0.89286,7e-05,12.07644]
[1778458183116,37.89,81986.65,0.0,0.89286,7e-05,12.07644]
[1778458183310,37.89,81986.65,0.0,0.89286,7e-05,12.07644]
[1778458185290,37.88,81984.19,0.0,0.89273,7e-05,12.08714]
[1778458185897,37.87,81989.6,0.0,0.89317,7e-05,12.05154]
[1778458186904,37.87,81993.26,0.0,0.89349,7e-05,12.02636]
[1778458188918,37.86,81989.66,0.0,0.89323,7e-05,12.04701]
[1778458189199,37.86,81989.66,0.0,0.89323,7e-05,12.04701]
[1778458189925,37.86,81988.08,0.0,0.89312,7e-05,12.05609]
[1778458194960,37.86,81985.75,0.0,0.89296,7e-05,12.06827]
[1778458196762,37.86,81984.86,0.0,0.8929,7e-05,12.0732]
[1778458196810,37.86,81984.86,0.0,0.8929,7e-05,12.0732]
[1778458196974,37.86,81977.59,0.0,0.89236,7e-05,12.11583]
[1778458198838,37.86,81975.72,0.0,0.89223,7e-05,12.12656]
[1778458198876,37.86,81975.72,0.0,0.89223,7e-05,12.12656]
[1778458198988,37.86,81970.17,0.0,0.89181,7e-05,12.159]
[1778458199995,37.86,81965.99,0.0,0.89151,8e-05,12.18334]
[1778458201002,37.86,81976.85,0.0,0.89233,7e-05,12.11863]
[1778458201203,37.86,81976.85,0.0,0.89233,7e-05,12.11863]
[1778458201315,37.86,81976.85,0.0,0.89233,7e-05,12.11863]
[1778458202010,37.86,81984.54,0.0,0.89291,7e-05,12.0727]
[1778458203016,37.85,81983.14,0.0,0.89281,7e-05,12.08059]
[1778458204201,37.85,81981.55,0.0,0.89269,7e-05,12.08968]
[1778458204312,37.85,81981.55,0.0,0.89269,7e-05,12.08968]
[1778458208083,37.85,81979.1,0.0,0.89252,7e-05,12.10317]
[1778458208311,37.85,81979.1,0.0,0.89252,7e-05,12.10317]
[1778458211610,37.85,81982.8,0.0,0.89281,7e-05,12.08031]
[1778458211812,37.85,81982.8,0.0,0.89281,7e-05,12.08031]
[1778458214093,37.85,81988.03,0.0,0.89322,7e-05,12.048]
[1778458215732,37.85,81988.03,0.0,0.89322,7e-05,12.048]
[1778458215812,37.85,81988.03,0.0,0.89322,7e-05,12.048]
[1778458221143,37.84,81988.5,0.0,0.89327,7e-05,12.04358]
[1778458223973,37.84,81993.85,0.0,0.89367,7e-05,12.01156]
[1778458225312,37.84,81993.92,0.0,0.89368,7e-05,12.01095]
[1778458225318,37.84,81993.92,0.0,0.89368,7e-05,12.01095]
[1778458225564,37.84,81993.92,0.0,0.89368,7e-05,12.01095]
[1778458225595,37.84,81995.4,0.0,0.89379,7e-05,12.00203]
[1778458231213,37.84,81993.95,0.0,0.89373,7e-05,12.00491]
[1778458232220,37.84,81988.41,0.0,0.89332,7e-05,12.0374]
[1778458233628,37.84,81988.41,0.0,0.89332,7e-05,12.0374]
[1778458233816,37.84,81988.41,0.0,0.89332,7e-05,12.0374]
[1778458236559,37.84,81987.26,0.0,0.89325,7e-05,12.04346]
[1778458236814,37.84,81987.26,0.0,0.89325,7e-05,12.04346]
[1778458236894,37.84,81982.4,0.0,0.89289,7e-05,12.07192]
[1778458237785,37.84,81982.4,0.0,0.89289,7e-05,12.07192]
[1778458237811,37.84,81982.4,0.0,0.89289,7e-05,12.07192]
[1778458237886,37.84,81981.08,0.0,0.89279,7e-05,12.07944]
[1778458243471,37.83,81978.32,0.0,0.89261,7e-05,12.09426]
[1778458243569,37.83,81978.32,0.0,0.89261,7e-05,12.09426]
[1778458249056,37.83,81983.37,0.0,0.893,7e-05,12.063]
[1778458249314,37.83,81983.03,0.0,0.89298,7e-05,12.06476]
[1778458252607,37.83,81983.15,0.0,0.893,7e-05,12.06332]
[1778458252812,37.83,81983.15,0.0,0.893,7e-05,12.06332]
[1778458252890,37.83,81983.65,0.0,0.89304,7e-05,12.06013]
[1778458256526,37.83,81984.75,0.0,0.89313,7e-05,12.05294]
[1778458256562,37.83,81984.75,0.0,0.89313,7e-05,12.05294]
[1778458262433,37.82,81990.01,0.0,0.89353,7e-05,12.02057]
[1778458265880,37.82,81990.23,0.0,0.89355,7e-05,12.01892]
[1778458266064,37.82,81990.23,0.0,0.89355,7e-05,12.01892]
[1778458269029,37.82,81990.98,0.0,0.89362,7e-05,12.01396]
[1778458269062,37.82,81990.98,0.0,0.89362,7e-05,12.01396]
[1778458269072,37.82,81990.14,0.0,0.89356,7e-05,12.01875]
[1778458271496,37.82,81985.34,0.0,0.89321,7e-05,12.04656]
[1778458273098,37.82,81985.34,0.0,0.89321,7e-05,12.04656]
[1778458273317,37.82,81982.73,0.0,0.89301,7e-05,12.06177]
[1778458273510,37.82,81975.29,0.0,0.89246,7e-05,12.10552]
[1778458278548,37.82,81972.85,0.0,0.8923,7e-05,12.11845]
[1778458279356,37.82,81972.85,0.0,0.8923,7e-05,12.11845]
[1778458279558,37.82,81972.85,0.0,0.8923,7e-05,12.11845]
[1778458279614,37.82,81972.86,0.0,0.8923,7e-05,12.11809]
[1778458284590,37.81,81994.18,0.0,0.89391,7e-05,11.99072]
[1778458285597,37.81,82009.21,0.0,0.89502,7e-05,11.9021]
[1778458286604,37.81,82014.48,0.0,0.89541,7e-05,11.87083]
[1778458288752,37.81,82014.16,0.0,0.89539,7e-05,11.87249]
[1778458288811,37.81,82014.16,0.0,0.89539,7e-05,11.87249]
[1778458294271,37.81,82012.31,0.0,0.8953,7e-05,11.87751]
[1778458294310,37.81,82012.31,0.0,0.8953,7e-05,11.87751]
[1778458297600,37.81,82011.27,0.0,0.89523,7e-05,11.88295]
[1778458297811,37.81,82011.27,0.0,0.89523,7e-05,11.88295]
[1778458297912,37.81,82010.77,0.0,0.8952,7e-05,11.88568]
[1778458301787,37.81,82010.36,0.0,0.89517,7e-05,11.88765]
[1778458301810,37.81,82010.36,0.0,0.89517,7e-05,11.88765]
[1778458309765,37.8,82005.93,0.0,0.89488,7e-05,11.91122]
[1778458311645,37.8,82007.34,0.0,0.89498,7e-05,11.90266]
[1778458311809,37.8,82007.34,0.0,0.89498,7e-05,11.90266]
[1778458315345,37.8,82009.01,0.0,0.89512,7e-05,11.89189]
[1778458315559,37.8,82009.01,0.0,0.89512,7e-05,11.89189]
[1778458315807,37.8,82008.97,0.0,0.89512,7e-05,11.8919]
[1778458319291,37.8,82007.91,0.0,0.89505,7e-05,11.8975]
[1778458319315,37.8,82007.91,0.0,0.89505,7e-05,11.8975]
[1778458323632,37.79,82010.16,0.0,0.89522,7e-05,11.88336]
[1778458323812,37.79,82010.16,0.0,0.89522,7e-05,11.88336]
[1778458325994,37.79,82008.17,0.0,0.89508,7e-05,11.89469]
[1778458326064,37.79,82008.17,0.0,0.89508,7e-05,11.89469]
[1778458326095,37.79,82008.57,0.0,0.89511,7e-05,11.89212]
[1778458328671,37.79,82008.22,0.0,0.89509,7e-05,11.89375]
[1778458328814,37.79,82008.22,0.0,0.89509,7e-05,11.89375]
[1778458334001,37.79,82006.58,0.0,0.89499,7e-05,11.90231]
[1778458334063,37.79,82006.58,0.0,0.89499,7e-05,11.90231]
[1778458335953,37.79,81997.24,0.0,0.89431,7e-05,11.95662]
[1778458337249,37.79,81996.64,0.0,0.89427,7e-05,11.95986]
[1778458337314,37.79,81996.64,0.0,0.89427,7e-05,11.95986]
[1778458337967,37.79,81990.87,0.0,0.89384,7e-05,11.9936]
[1778458338974,37.79,81984.39,0.0,0.89337,7e-05,12.03151]
[1778458340988,37.78,81980.8,0.0,0.89311,7e-05,12.05185]
[1778458346094,37.78,81980.72,0.0,0.89312,7e-05,12.05093]
[1778458347311,37.78,81985.62,0.0,0.8935,7e-05,12.02056]
[1778458350051,37.78,81978.08,0.0,0.89296,7e-05,12.06384]
[1778458351316,37.78,81975.03,0.0,0.89277,7e-05,12.07723]
[1778458352739,37.78,81975.36,0.0,0.89279,7e-05,12.07508]
[1778458352815,37.78,81975.36,0.0,0.89279,7e-05,12.07508]
[1778458353075,37.78,81961.12,0.0,0.89173,8e-05,12.15926]
[1778458353327,37.78,81961.12,0.0,0.89173,8e-05,12.15926]
[1778458354080,37.77,81948.54,0.0,0.89078,8e-05,12.23377]
[1778458355087,37.77,81944.68,0.0,0.89049,8e-05,12.25639]
[1778458356094,37.77,81944.88,0.0,0.89051,8e-05,12.25476]
[1778458361129,37.77,81945.71,0.0,0.89061,8e-05,12.24744]
[1778458363143,37.77,81939.71,0.0,0.89016,8e-05,12.28219]
[1778458368178,37.76,81935.41,0.0,0.88987,8e-05,12.30518]
[1778458368355,37.76,81935.41,0.0,0.88987,8e-05,12.30518]
[1778458368558,37.76,81935.41,0.0,0.88987,8e-05,12.30518]
[1778458369185,37.76,81934.82,0.0,0.88983,8e-05,12.30817]
[1778458371121,37.76,81937.0,0.0,0.89,8e-05,12.29497]
[1778458371310,37.76,81937.01,0.0,0.89,8e-05,12.29469]
[1778458377241,37.75,81934.4,0.0,0.88984,8e-05,12.30724]
[1778458379461,37.75,81935.07,0.0,0.8899,8e-05,12.30271]
[1778458379560,37.75,81935.07,0.0,0.8899,8e-05,12.30271]
[1778458379612,37.75,81935.07,0.0,0.8899,8e-05,12.30271]
[1778458379807,37.75,81935.07,0.0,0.8899,8e-05,12.30271]
[1778458379890,37.75,81934.52,0.0,0.88986,8e-05,12.30545]
[1778458384290,37.74,81929.97,0.0,0.88955,8e-05,12.32989]
[1778458386683,37.74,81929.2,0.0,0.8895,8e-05,12.33392]
[1778458386808,37.74,81929.2,0.0,0.8895,8e-05,12.33392]
[1778458386911,37.74,81929.0,0.0,0.88949,8e-05,12.33454]
[1778458387342,37.74,81929.0,0.0,0.88949,8e-05,12.33454]
[1778458387559,37.74,81929.0,0.0,0.88949,8e-05,12.33454]
[1778458392135,37.74,81931.43,0.0,0.88969,8e-05,12.31908]
[1778458392197,37.74,81931.38,0.0,0.88969,8e-05,12.31915]
[1778458392311,37.74,81931.38,0.0,0.88969,8e-05,12.31915]
[1778458392349,37.74,81931.38,0.0,0.88969,8e-05,12.31915]
[1778458392561,37.74,81931.38,0.0,0.88969,8e-05,12.31915]
[1778458399277,37.73,81929.15,0.0,0.88955,8e-05,12.32932]
[1778458399318,37.73,81929.15,0.0,0.88955,8e-05,12.32932]
[1778458399809,37.73,81929.15,0.0,0.88955,8e-05,12.32932]
[1778458400069,37.73,81929.15,0.0,0.88955,8e-05,12.32932]
[1778458400075,37.73,81927.68,0.0,0.88945,8e-05,12.33753]
[1778458401412,37.73,81917.0,0.0,0.88864,8e-05,12.40019]
[1778458403425,37.73,81924.98,0.0,0.88927,8e-05,12.35155]
[1778458405615,37.73,81924.98,0.0,0.88927,8e-05,12.35155]
[1778458405811,37.73,81924.98,0.0,0.88927,8e-05,12.35155]
[1778458406198,37.73,81924.98,0.0,0.88927,8e-05,12.35155]
[1778458405818,37.72,81927.15,0.0,0.88945,8e-05,12.33741]
[1778458406311,37.72,81927.15,0.0,0.88945,8e-05,12.33741]
[1778458406572,37.72,81927.15,0.0,0.88945,8e-05,12.33741]
[1778458406810,37.72,81927.15,0.0,0.88945,8e-05,12.33741]
[1778458412568,37.72,81929.61,0.0,0.88971,8e-05,12.31484]
[1778458412811,37.72,81929.61,0.0,0.88971,8e-05,12.31484]
[1778458413211,37.72,81929.61,0.0,0.88971,8e-05,12.31484]
[1778458412911,37.72,81929.13,0.0,0.88968,8e-05,12.31719]
[1778458413317,37.72,81929.13,0.0,0.88968,8e-05,12.31719]
[1778458418531,37.71,81927.06,0.0,0.88956,8e-05,12.32647]
[1778458422472,37.71,81924.37,0.0,0.88938,8e-05,12.34096]
[1778458422565,37.71,81924.37,0.0,0.88938,8e-05,12.34096]
[1778458422765,37.71,81924.37,0.0,0.88938,8e-05,12.34096]
[1778458422813,37.71,81924.37,0.0,0.88938,8e-05,12.34096]
[1778458422866,37.71,81923.39,0.0,0.88931,8e-05,12.34627]
[1778458425581,37.7,81918.73,0.0,0.88897,8e-05,12.3728]
[1778458430662,37.7,81921.1,0.0,0.88917,8e-05,12.35723]
[1778458430810,37.7,81921.1,0.0,0.88917,8e-05,12.35723]
[1778458430891,37.7,81921.65,0.0,0.88922,8e-05,12.35337]
[1778458431505,37.7,81921.65,0.0,0.88922,8e-05,12.35337]
[1778458431560,37.7,81921.65,0.0,0.88922,8e-05,12.35337]
[1778458433636,37.7,81917.3,0.0,0.8889,8e-05,12.37799]
[1778458434760,37.7,81917.3,0.0,0.8889,8e-05,12.37799]
[1778458434813,37.7,81917.3,0.0,0.8889,8e-05,12.37799]
[1778458436657,37.69,81910.3,0.0,0.88837,8e-05,12.41906]
[1778458439872,37.69,81909.2,0.0,0.88829,8e-05,12.42496]
[1778458440063,37.69,81909.2,0.0,0.88829,8e-05,12.42496]
[1778458440163,37.69,81908.55,0.0,0.88825,8e-05,12.42851]
[1778458440314,37.69,81908.55,0.0,0.88825,8e-05,12.42851]
[1778458440564,37.69,81908.55,0.0,0.88825,8e-05,12.42851]
[1778458445723,37.69,81910.44,0.0,0.88842,8e-05,12.41514]
[1778458448890,37.69,81909.12,0.0,0.88833,8e-05,12.42241]
[1778458449061,37.69,81909.12,0.0,0.88833,8e-05,12.42241]
[1778458449114,37.69,81910.36,0.0,0.88843,8e-05,12.41466]
[1778458449794,37.69,81910.36,0.0,0.88843,8e-05,12.41466]
[1778458449812,37.69,81910.36,0.0,0.88843,8e-05,12.41466]
[1778458454786,37.68,81905.02,0.0,0.88804,8e-05,12.44462]
[1778458455906,37.68,81905.02,0.0,0.88804,8e-05,12.44462]
[1778458455990,37.68,81900.58,0.0,0.8877,8e-05,12.47087]
[1778458457812,37.68,81896.32,0.0,0.88737,8e-05,12.49619]
[1778458459614,37.68,81897.16,0.0,0.88744,8e-05,12.491]
[1778458463851,37.68,81890.37,0.0,0.88692,8e-05,12.53098]
[1778458467352,37.68,81893.14,0.0,0.88715,8e-05,12.51373]
[1778458467572,37.68,81893.14,0.0,0.88715,8e-05,12.51373]
[1778458469952,37.68,81892.67,0.0,0.88711,8e-05,12.51617]
[1778458470062,37.68,81892.67,0.0,0.88711,8e-05,12.51617]
[1778458470162,37.68,81892.2,0.0,0.88708,8e-05,12.51879]
[1778458471370,37.68,81891.32,0.0,0.88701,8e-05,12.52387]
[1778458471917,37.67,81900.73,0.0,0.88779,8e-05,12.4623]
[1778458472924,37.67,81892.18,0.0,0.88713,8e-05,12.51316]
[1778458474938,37.67,81891.93,0.0,0.88711,8e-05,12.51446]
[1778458479985,37.67,81882.13,0.0,0.88636,8e-05,12.57191]
[1778458484014,37.67,81887.9,0.0,0.88683,8e-05,12.53602]
[1778458484562,37.67,81887.9,0.0,0.88683,8e-05,12.53602]
[1778458484812,37.67,81887.9,0.0,0.88683,8e-05,12.53602]
[1778458485253,37.67,81887.9,0.0,0.88683,8e-05,12.53602]
[1778458485312,37.67,81887.9,0.0,0.88683,8e-05,12.53602]
[1778458485020,37.67,81887.4,0.0,0.88679,8e-05,12.53879]
[1778458488042,37.67,81882.06,0.0,0.88639,8e-05,12.57017]
[1778458491183,37.66,81883.22,0.0,0.88648,8e-05,12.56261]
[1778458491312,37.66,81883.22,0.0,0.88648,8e-05,12.56261]
[1778458491284,37.66,81884.62,0.0,0.8866,8e-05,12.55392]
[1778458491374,37.66,81884.62,0.0,0.8866,8e-05,12.55392]
[1778458491564,37.66,81884.62,0.0,0.8866,8e-05,12.55392]
[1778458493112,37.66,81884.07,0.0,0.88656,8e-05,12.55697]
[1778458493169,37.66,81875.67,0.0,0.8859,8e-05,12.60726]
[1778458496928,37.66,81873.32,0.0,0.88573,8e-05,12.6204]
[1778458497106,37.66,81869.08,0.0,0.8854,8e-05,12.64561]
[1778458502143,37.66,81862.51,0.0,0.88491,8e-05,12.68343]
[1778458503150,37.65,81858.08,0.0,0.88456,8e-05,12.70974]
[1778458504720,37.65,81858.94,0.0,0.88464,8e-05,12.70408]
[1778458508185,37.65,81851.65,0.0,0.88408,8e-05,12.74622]
[1778458508618,37.65,81851.65,0.0,0.88408,8e-05,12.74622]
[1778458512214,37.65,81858.85,0.0,0.88468,8e-05,12.7006]
[1778458515015,37.64,81861.15,0.0,0.88487,8e-05,12.68581]
[1778458515248,37.64,81851.67,0.0,0.88413,8e-05,12.74263]
[1778458516244,37.64,81846.95,0.0,0.88376,8e-05,12.77073]
[1778458517251,37.64,81846.39,0.0,0.88372,8e-05,12.77359]
[1778458518957,37.64,81844.54,0.0,0.88358,8e-05,12.78422]
[1778458520989,37.64,81840.86,0.0,0.8833,8e-05,12.80534]
[1778458521279,37.64,81830.6,0.0,0.88249,8e-05,12.86692]
[1778458522286,37.63,81806.13,0.0,0.88052,8e-05,13.01488]
[1778458523293,37.63,81802.4,0.0,0.88022,8e-05,13.03747]
[1778458524300,37.63,81798.1,0.0,0.87991,8e-05,13.06054]
[1778458524947,37.63,81798.1,0.0,0.87991,8e-05,13.06054]
[1778458525307,37.62,81788.69,0.0,0.87919,8e-05,13.11449]
[1778458526325,37.61,81793.88,0.0,0.87966,8e-05,13.0792]
[1778458529336,37.59,81789.38,0.0,0.87944,8e-05,13.09476]
[1778458532363,37.57,81787.01,0.0,0.8794,8e-05,13.09581]
[1778458535387,37.54,81792.52,0.0,0.88001,8e-05,13.04999]
[1778458537403,37.53,81787.47,0.0,0.87969,8e-05,13.07379]
[1778458540424,37.5,81778.9,0.0,0.87913,8e-05,13.11551]
[1778458542438,37.5,81776.57,0.0,0.87895,8e-05,13.12853]
[1778458544917,37.5,81771.87,0.0,0.87857,8e-05,13.1564]
[1778458545460,37.5,81758.44,0.0,0.87746,8e-05,13.23868]
[1778458546466,37.5,81746.41,0.0,0.87647,8e-05,13.31201]
[1778458547475,37.49,81746.74,0.0,0.87654,8e-05,13.30699]
[1778458552512,37.49,81742.88,0.0,0.87623,8e-05,13.32913]
[1778458556535,37.49,81739.61,0.0,0.87598,8e-05,13.3478]
[1778458556562,37.49,81739.61,0.0,0.87598,8e-05,13.3478]
[1778458556711,37.49,81739.61,0.0,0.87598,8e-05,13.3478]
[1778458556820,37.49,81739.61,0.0,0.87598,8e-05,13.3478]
[1778458556921,37.48,81741.33,0.0,0.87613,8e-05,13.33673]
[1778458561984,37.48,81743.52,0.0,0.87634,8e-05,13.32136]
[1778458562023,37.48,81743.52,0.0,0.87634,8e-05,13.32136]
[1778458562395,37.48,81743.52,0.0,0.87634,8e-05,13.32136]
[1778458564303,37.48,81740.39,0.0,0.87609,8e-05,13.33963]
[1778458564353,37.48,81734.72,0.0,0.87562,8e-05,13.37399]
[1778458564560,37.48,81734.72,0.0,0.87562,8e-05,13.37399]
[1778458568620,37.47,81739.67,0.0,0.87606,8e-05,13.34144]
[1778458568814,37.47,81739.67,0.0,0.87606,8e-05,13.34144]
[1778458569134,37.47,81739.67,0.0,0.87606,8e-05,13.34144]
[1778458569631,37.47,81733.77,0.0,0.87558,8e-05,13.37702]
[1778458570638,37.47,81729.2,0.0,0.8752,8e-05,13.40489]
[1778458573079,37.47,81731.46,0.0,0.87539,8e-05,13.39069]
[1778458573659,37.47,81736.68,0.0,0.87584,8e-05,13.35776]
[1778458574666,37.47,81742.84,0.0,0.87636,8e-05,13.31938]
[1778458576687,37.47,81748.18,0.0,0.87682,8e-05,13.28569]
[1778458578699,37.45,81756.4,0.0,0.8776,8e-05,13.22819]
[1778458579470,37.45,81756.4,0.0,0.8776,8e-05,13.22819]
[1778458579765,37.45,81756.4,0.0,0.8776,8e-05,13.22819]
[1778458580713,37.44,81765.72,0.0,0.87845,8e-05,13.16463]
[1778458581720,37.44,81780.21,0.0,0.87965,8e-05,13.07535]
[1778458582727,37.43,81789.42,0.0,0.88045,8e-05,13.0155]
[1778458583736,37.43,81784.93,0.0,0.88009,8e-05,13.04271]
[1778458584743,37.43,81790.17,0.0,0.88052,8e-05,13.01035]
[1778458586330,37.43,81781.87,0.0,0.87985,8e-05,13.0609]
[1778458586757,37.43,81761.03,0.0,0.87813,8e-05,13.18833]
[1778458587765,37.42,81765.2,0.0,0.87848,8e-05,13.16224]
[1778458588771,37.42,81774.84,0.0,0.87929,8e-05,13.10268]
[1778458589778,37.42,81779.42,0.0,0.87967,8e-05,13.07425]
[1778458592803,37.42,81775.63,0.0,0.8794,8e-05,13.09193]
[1778458594036,37.42,81775.63,0.0,0.8794,8e-05,13.09193]
[1778458594066,37.42,81775.63,0.0,0.8794,8e-05,13.09193]
[1778458594152,37.42,81775.63,0.0,0.8794,8e-05,13.09193]
[1778458594325,37.42,81775.63,0.0,0.8794,8e-05,13.09193]
[1778458594346,37.42,81777.85,0.0,0.87959,8e-05,13.07797]
[1778458595149,37.42,81787.55,0.0,0.88039,8e-05,13.01825]
[1778458595825,37.42,81792.88,0.0,0.88083,8e-05,12.98541]
[1778458596832,37.42,81786.06,0.0,0.88027,8e-05,13.02693]
[1778458598846,37.41,81777.41,0.0,0.8796,8e-05,13.07703]
[1778458600195,37.41,81777.41,0.0,0.8796,8e-05,13.07703]
[1778458600318,37.41,81777.41,0.0,0.8796,8e-05,13.07703]
[1778458601871,37.41,81784.99,0.0,0.88023,8e-05,13.02963]
[1778458603885,37.41,81786.15,0.0,0.88034,8e-05,13.02203]
[1778458604761,37.41,81786.15,0.0,0.88034,8e-05,13.02203]
[1778458607917,37.41,81792.03,0.0,0.88083,8e-05,12.98509]
[1778458608624,37.41,81792.03,0.0,0.88083,8e-05,12.98509]
[1778458608924,37.41,81797.81,0.0,0.8813,8e-05,12.94956]
[1778458609578,37.41,81797.81,0.0,0.8813,8e-05,12.94956]
[1778458613480,37.41,81797.21,0.0,0.88126,8e-05,12.95278]
[1778458616985,37.4,81791.91,0.0,0.88084,8e-05,12.9845]
[1778458617992,37.4,81796.59,0.0,0.88122,8e-05,12.95572]
[1778458618999,37.4,81803.11,0.0,0.88175,8e-05,12.91575]
[1778458620029,37.4,81809.77,0.0,0.88229,8e-05,12.87503]
[1778458621016,37.4,81823.24,0.0,0.88338,8e-05,12.79261]
[1778458622023,37.4,81838.44,0.0,0.8846,8e-05,12.69994]
[1778458623030,37.4,81839.85,0.0,0.88472,8e-05,12.69101]
[1778458624037,37.4,81823.71,0.0,0.88343,8e-05,12.7892]
[1778458625044,37.4,81825.93,0.0,0.8836,8e-05,12.7758]
[1778458627087,37.4,81826.78,0.0,0.88367,8e-05,12.77048]
[1778458627335,37.4,81826.78,0.0,0.88367,8e-05,12.77048]
[1778458627374,37.4,81830.5,0.0,0.88397,8e-05,12.7477]
[1778458631086,37.4,81824.43,0.0,0.88349,8e-05,12.7842]
[1778458633100,37.4,81820.05,0.0,0.88314,8e-05,12.81056]
[1778458635168,37.4,81820.47,0.0,0.88318,8e-05,12.80779]
[1778458635219,37.4,81820.47,0.0,0.88318,8e-05,12.80779]
[1778458635235,37.4,81820.47,0.0,0.88318,8e-05,12.80779]
[1778458635315,37.4,81820.47,0.0,0.88318,8e-05,12.80779]
[1778458635355,37.4,81820.47,0.0,0.88318,8e-05,12.80779]
[1778458635410,37.4,81819.59,0.0,0.88311,8e-05,12.81295]
[1778458635569,37.4,81819.59,0.0,0.88311,8e-05,12.81295]
[1778458637959,37.4,81819.73,0.0,0.88314,8e-05,12.81103]
[1778458638141,37.4,81812.32,0.0,0.88255,8e-05,12.85569]
[1778458639143,37.4,81806.59,0.0,0.88208,8e-05,12.89068]
[1778458640154,37.4,81814.21,0.0,0.8827,8e-05,12.84413]
[1778458642011,37.39,81817.36,0.0,0.88296,8e-05,12.82463]
[1778458642169,37.39,81775.49,0.0,0.87955,8e-05,13.08036]
[1778458643113,37.39,81775.49,0.0,0.87955,8e-05,13.08036]
[1778458643176,37.39,81761.37,0.0,0.87839,8e-05,13.16668]
[1778458644183,37.39,81757.17,0.0,0.87805,8e-05,13.19203]
[1778458645191,37.39,81736.18,0.0,0.8763,8e-05,13.32096]
[1778458646197,37.39,81731.98,0.0,0.87595,8e-05,13.34646]
[1778458647129,37.39,81731.98,0.0,0.87595,8e-05,13.34646]
[1778458647904,37.39,81732.74,0.0,0.87602,8e-05,13.34137]
[1778458648219,37.39,81722.53,0.0,0.87517,8e-05,13.4039]
[1778458649223,37.39,81725.59,0.0,0.87543,8e-05,13.38453]
[1778458651554,37.39,81725.26,0.0,0.87541,8e-05,13.38639]
[1778458651237,37.39,81708.91,0.0,0.87406,8e-05,13.48251]
[1778458652244,37.39,81713.23,0.0,0.87443,8e-05,13.4555]
[1778458653265,37.39,81728.61,0.0,0.87574,8e-05,13.36033]
[1778458654282,37.39,81728.61,0.0,0.87574,8e-05,13.36033]
[1778458654375,37.39,81736.9,0.0,0.87643,8e-05,13.30909]
[1778458655279,37.39,81722.72,0.0,0.87525,8e-05,13.3961]
[1778458656293,37.38,81726.36,0.0,0.87556,8e-05,13.37315]
[1778458657343,37.38,81737.52,0.0,0.8765,8e-05,13.3039]
[1778458658225,37.38,81737.52,0.0,0.8765,8e-05,13.3039]
[1778458658315,37.38,81721.04,0.0,0.87512,8e-05,13.40541]
[1778458659322,37.38,81716.46,0.0,0.87473,8e-05,13.43345]
[1778458661336,37.38,81725.56,0.0,0.87551,8e-05,13.37679]
[1778458662343,37.38,81721.27,0.0,0.87515,8e-05,13.40306]
[1778458666568,37.38,81723.82,0.0,0.87537,8e-05,13.38668]
[1778458666575,37.38,81707.18,0.0,0.87397,9e-05,13.4892]
[1778458667397,37.38,81703.48,0.0,0.87366,9e-05,13.51171]
[1778458670160,37.38,81704.63,0.0,0.87376,9e-05,13.50411]
[1778458672843,37.38,81706.95,0.0,0.87397,9e-05,13.48916]
[1778458673439,37.37,81687.25,0.0,0.87229,9e-05,13.61065]
[1778458674450,37.37,81688.86,0.0,0.87243,9e-05,13.60041]
[1778458675454,37.37,81693.52,0.0,0.87283,9e-05,13.57132]
[1778458676686,37.37,81693.94,0.0,0.87287,9e-05,13.56851]
[1778458677468,37.37,81698.36,0.0,0.87325,9e-05,13.54097]
[1778458682504,37.37,81701.19,0.0,0.87352,9e-05,13.52183]
[1778458683521,37.37,81695.46,0.0,0.87303,9e-05,13.55715]
[1778458684520,37.37,81688.83,0.0,0.87246,9e-05,13.59805]
[1778458686534,37.37,81686.63,0.0,0.87228,9e-05,13.61125]
[1778458688958,37.37,81688.7,0.0,0.87246,9e-05,13.59793]
[1778458689029,37.37,81688.7,0.0,0.87246,9e-05,13.59793]
[1778458689706,37.37,81690.46,0.0,0.87262,9e-05,13.58679]
[1778458689751,37.37,81690.46,0.0,0.87262,9e-05,13.58679]
[1778458689795,37.37,81690.46,0.0,0.87262,9e-05,13.58679]
[1778458689846,37.37,81690.46,0.0,0.87262,9e-05,13.58679]
[1778458690565,37.37,81693.04,0.0,0.87284,9e-05,13.57058]
[1778458691571,37.36,81706.82,0.0,0.87403,9e-05,13.48487]
[1778458692578,37.36,81711.36,0.0,0.87442,8e-05,13.45635]
[1778458693585,37.36,81713.0,0.0,0.87456,8e-05,13.44588]
[1778458694592,37.36,81722.86,0.0,0.8754,8e-05,13.38471]
[1778458696606,37.36,81725.05,0.0,0.87559,8e-05,13.37071]
[1778458697621,37.36,81731.44,0.0,0.87613,8e-05,13.33112]
[1778458698657,37.36,81746.64,0.0,0.87741,8e-05,13.23702]
[1778458700667,37.36,81743.83,0.0,0.87718,8e-05,13.25363]
[1778458703688,37.36,81748.75,0.0,0.8776,8e-05,13.2225]
[1778458704695,37.36,81753.34,0.0,0.87799,8e-05,13.19376]
[1778458705702,37.36,81758.31,0.0,0.87841,8e-05,13.16303]
[1778458707808,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458707860,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458708065,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458708305,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458708357,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458708564,37.35,81759.26,0.0,0.87849,8e-05,13.15705]
[1778458708592,37.35,81759.38,0.0,0.8785,8e-05,13.1562]
[1778458713758,37.35,81753.56,0.0,0.87806,8e-05,13.1868]
[1778458715771,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458715814,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458716306,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458716357,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458716544,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458716565,37.35,81755.33,0.0,0.87821,8e-05,13.17577]
[1778458716645,37.35,81756.35,0.0,0.87829,8e-05,13.16937]
[1778458717786,37.35,81751.35,0.0,0.87788,8e-05,13.2002]
[1778458719322,37.35,81751.35,0.0,0.87788,8e-05,13.2002]
[1778458719374,37.35,81751.35,0.0,0.87788,8e-05,13.2002]
[1778458719563,37.35,81751.35,0.0,0.87788,8e-05,13.2002]
[1778458722404,37.35,81749.33,0.0,0.87771,8e-05,13.21277]
[1778458722449,37.35,81749.33,0.0,0.87771,8e-05,13.21277]
[1778458722561,37.35,81749.33,0.0,0.87771,8e-05,13.21277]
[1778458722628,37.35,81749.59,0.0,0.87772,8e-05,13.21156]
[1778458727857,37.35,81749.59,0.0,0.87773,8e-05,13.2109]
[1778458729871,37.35,81756.75,0.0,0.87833,8e-05,13.16655]
[1778458731462,37.35,81756.75,0.0,0.87833,8e-05,13.16655]
[1778458731510,37.35,81756.75,0.0,0.87833,8e-05,13.16655]
[1778458731570,37.35,81756.75,0.0,0.87833,8e-05,13.16655]
[1778458731650,37.35,81756.75,0.0,0.87833,8e-05,13.16655]
[1778458731772,37.35,81756.89,0.0,0.87834,8e-05,13.1656]
[1778458731810,37.35,81756.89,0.0,0.87834,8e-05,13.1656]
[1778458731897,37.35,81756.89,0.0,0.87834,8e-05,13.1656]
[1778458731909,37.35,81755.64,0.0,0.87824,8e-05,13.1732]
[1778458732892,37.35,81751.62,0.0,0.87791,8e-05,13.19783]
[1778458735642,37.35,81749.39,0.0,0.87773,8e-05,13.21142]
[1778458736663,37.35,81749.39,0.0,0.87773,8e-05,13.21142]
[1778458736737,37.35,81710.19,0.0,0.87443,8e-05,13.45301]
[1778458736922,37.35,81683.67,0.0,0.87217,9e-05,13.61725]
[1778458738663,37.35,81683.67,0.0,0.87217,9e-05,13.61725]
[1778458738707,37.35,81681.98,0.0,0.87202,9e-05,13.62761]
[1778458738892,37.35,81681.98,0.0,0.87202,9e-05,13.62761]
[1778458739485,37.35,81681.98,0.0,0.87202,9e-05,13.62761]
[1778458739540,37.35,81682.77,0.0,0.87209,9e-05,13.62253]
[1778458743380,37.35,81681.05,0.0,0.87194,9e-05,13.63323]
[1778458743479,37.35,81679.56,0.0,0.87182,9e-05,13.64227]
[1778458743977,37.35,81646.82,0.0,0.86898,9e-05,13.84553]
[1778458744984,37.35,81646.65,0.0,0.86896,9e-05,13.84643]
[1778458747018,37.35,81646.79,0.0,0.86898,9e-05,13.84534]
[1778458748013,37.35,81651.48,0.0,0.86939,9e-05,13.81626]
[1778458749014,37.35,81662.04,0.0,0.87031,9e-05,13.75047]
[1778458750166,37.35,81662.04,0.0,0.87031,9e-05,13.75047]
[1778458751030,37.35,81639.23,0.0,0.86832,9e-05,13.89215]
[1778458752037,37.35,81640.72,0.0,0.86845,9e-05,13.88273]
[1778458754082,37.35,81642.61,0.0,0.86862,9e-05,13.8707]
[1778458754116,37.35,81627.41,0.0,0.86728,9e-05,13.9653]
[1778458755062,37.35,81623.23,0.0,0.86692,9e-05,13.99121]
[1778458758568,37.35,81624.34,0.0,0.86702,9e-05,13.98393]
[1778458758666,37.35,81616.21,0.0,0.8663,9e-05,14.03441]
[1778458759103,37.35,81604.9,0.0,0.8653,9e-05,14.10469]
[1778458760110,37.35,81603.46,0.0,0.86518,9e-05,14.11333]
[1778458762033,37.34,81602.28,0.0,0.86507,9e-05,14.12032]
[1778458762124,37.34,81613.55,0.0,0.86608,9e-05,14.04965]
[1778458763877,37.34,81613.55,0.0,0.86608,9e-05,14.04965]
[1778458763131,37.34,81618.76,0.0,0.86655,9e-05,14.01664]
[1778458765150,37.34,81605.83,0.0,0.86541,9e-05,14.09651]
[1778458767794,37.34,81604.44,0.0,0.86529,9e-05,14.10511]
[1778458768171,37.34,81618.2,0.0,0.86652,9e-05,14.01884]
[1778458769178,37.34,81623.66,0.0,0.86701,9e-05,13.98457]
[1778458771194,37.34,81631.48,0.0,0.86774,9e-05,13.93086]
[1778458773667,37.34,81631.27,0.0,0.86772,9e-05,13.93204]
[1778458773781,37.34,81626.91,0.0,0.86734,9e-05,13.95906]
[1778458774226,37.34,81596.5,0.0,0.86464,9e-05,14.14853]
[1778458775233,37.34,81590.97,0.0,0.86414,9e-05,14.18289]
[1778458777202,37.34,81590.97,0.0,0.86414,9e-05,14.18289]
[1778458778940,37.33,81595.14,0.0,0.86453,9e-05,14.15569]
[1778458779265,37.33,81574.96,0.0,0.86272,9e-05,14.28178]
[1778458780273,37.33,81574.97,0.0,0.86273,9e-05,14.28069]
[1778458782708,37.33,81574.92,0.0,0.86274,9e-05,14.27995]
[1778458782723,37.33,81570.41,0.0,0.86235,9e-05,14.30715]
[1778458785308,37.32,81576.68,0.0,0.86294,9e-05,14.26654]
[1778458786712,37.32,81576.68,0.0,0.86294,9e-05,14.26654]
[1778458786810,37.32,81576.68,0.0,0.86294,9e-05,14.26654]
[1778458786987,37.32,81576.88,0.0,0.86296,9e-05,14.26521]
[1778458787321,37.32,81584.45,0.0,0.86364,9e-05,14.2178]
[1778458788812,37.32,81584.45,0.0,0.86364,9e-05,14.2178]
[1778458788328,37.32,81597.55,0.0,0.86482,9e-05,14.1357]
[1778458789335,37.32,81603.85,0.0,0.86538,9e-05,14.09622]
[1778458792726,37.32,81604.89,0.0,0.86548,9e-05,14.08954]
[1778458792356,37.32,81609.71,0.0,0.86591,9e-05,14.05938]
[1778458793365,37.32,81560.72,0.0,0.8615,9e-05,14.36556]
[1778458794372,37.32,81563.6,0.0,0.86176,9e-05,14.34753]
[1778458796598,37.32,81564.98,0.0,0.86189,9e-05,14.33871]
[1778458798193,37.32,81568.03,0.0,0.86217,9e-05,14.31931]
[1778458798223,37.32,81568.03,0.0,0.86217,9e-05,14.31931]
[1778458798320,37.32,81568.03,0.0,0.86217,9e-05,14.31931]
[1778458798400,37.32,81568.86,0.0,0.86225,9e-05,14.31397]
[1778458799407,37.32,81573.46,0.0,0.86267,9e-05,14.28506]
[1778458800091,37.32,81573.46,0.0,0.86267,9e-05,14.28506]
[1778458800197,37.32,81573.46,0.0,0.86267,9e-05,14.28506]
[1778458800309,37.32,81573.46,0.0,0.86267,9e-05,14.28506]
[1778458801421,37.32,81582.29,0.0,0.86347,9e-05,14.22965]
[1778458802428,37.32,81602.48,0.0,0.86528,9e-05,14.10327]
[1778458803435,37.32,81594.53,0.0,0.86457,9e-05,14.15284]
[1778458804442,37.32,81599.05,0.0,0.86498,9e-05,14.12447]
[1778458805449,37.32,81609.2,0.0,0.86589,9e-05,14.06101]
[1778458806456,37.32,81617.13,0.0,0.8666,9e-05,14.01126]
[1778458807463,37.32,81632.08,0.0,0.86792,9e-05,13.91786]
[1778458808471,37.32,81634.57,0.0,0.86814,9e-05,13.90227]
[1778458811528,37.32,81633.64,0.0,0.86806,9e-05,13.90793]
[1778458811552,37.32,81595.8,0.0,0.8647,9e-05,14.14388]
[1778458812533,37.32,81572.46,0.0,0.8626,9e-05,14.28978]
[1778458813539,37.32,81572.17,0.0,0.86257,9e-05,14.29162]
[1778458815359,37.32,81570.13,0.0,0.86239,9e-05,14.3043]
[1778458815578,37.32,81522.71,0.0,0.85804,9e-05,14.60139]
[1778458816575,37.32,81521.91,0.0,0.85797,9e-05,14.60628]
[1778458820224,37.31,81524.03,0.0,0.85818,9e-05,14.59237]
[1778458820619,37.31,81503.87,0.0,0.8563,9e-05,14.71888]
[1778458821618,37.31,81508.7,0.0,0.85676,9e-05,14.6881]
[1778458822636,37.31,81519.46,0.0,0.85776,9e-05,14.62042]
[1778458823640,37.31,81522.46,0.0,0.85804,9e-05,14.60154]
[1778458824013,37.31,81522.46,0.0,0.85804,9e-05,14.60154]
[1778458824646,37.31,81531.14,0.0,0.85884,9e-05,14.54706]
[1778458825510,37.31,81531.14,0.0,0.85884,9e-05,14.54706]
[1778458825668,37.31,81516.47,0.0,0.85749,9e-05,14.63887]
[1778458826675,37.31,81502.34,0.0,0.85617,9e-05,14.72748]
[1778458827680,37.31,81501.38,0.0,0.85609,9e-05,14.73329]
[1778458829401,37.31,81501.34,0.0,0.85608,9e-05,14.73332]
[1778458829694,37.31,81510.17,0.0,0.85691,9e-05,14.67766]
[1778458830310,37.31,81510.17,0.0,0.85691,9e-05,14.67766]
[1778458830701,37.31,81479.37,0.0,0.85402,9e-05,14.87111]
[1778458831708,37.31,81484.91,0.0,0.85459,9e-05,14.83111]
[1778458832715,37.31,81491.37,0.0,0.8552,9e-05,14.79016]
[1778458833729,37.31,81484.35,0.0,0.85455,9e-05,14.83397]
[1778458834261,37.31,81484.35,0.0,0.85455,9e-05,14.83397]
[1778458834732,37.31,81471.79,0.0,0.85336,9e-05,14.91279]
[1778458835739,37.31,81471.21,0.0,0.85331,9e-05,14.9162]
[1778458836759,37.31,81479.86,0.0,0.85413,9e-05,14.86183]
[1778458837134,37.31,81479.86,0.0,0.85413,9e-05,14.86183]
[1778458837761,37.31,81462.27,0.0,0.85246,0.0001,14.97223]
[1778458838769,37.31,81468.8,0.0,0.85308,9e-05,14.93108]
[1778458839776,37.31,81473.17,0.0,0.8535,9e-05,14.90358]
[1778458840924,37.31,81473.17,0.0,0.8535,9e-05,14.90358]
[1778458840796,37.31,81456.25,0.0,0.85189,0.0001,15.00974]
[1778458841802,37.31,81455.52,0.0,0.85182,0.0001,15.01419]
[1778458843748,37.31,81455.3,0.0,0.85181,0.0001,15.01543]
[1778458843818,37.31,81434.06,0.0,0.84977,0.0001,15.14889]
[1778458844822,37.3,81422.19,0.0,0.84863,0.0001,15.22325]
[1778458845829,37.29,81422.09,0.0,0.84868,0.0001,15.21952]
[1778458846836,37.29,81413.32,0.0,0.84786,0.0001,15.27267]
[1778458847434,37.29,81413.32,0.0,0.84786,0.0001,15.27267]
[1778458848177,37.28,81410.74,0.0,0.84765,0.0001,15.28616]
[1778458848850,37.28,81418.76,0.0,0.84844,0.0001,15.23504]
[1778458849857,37.28,81422.98,0.0,0.84888,0.0001,15.20625]
[1778458850864,37.27,81440.09,0.0,0.85054,0.0001,15.09811]
[1778458851875,37.27,81444.04,0.0,0.85092,0.0001,15.07298]
[1778458852183,37.27,81444.04,0.0,0.85092,0.0001,15.07298]
[1778458852895,37.27,81444.04,0.0,0.85092,0.0001,15.07298]
[1778458852917,37.27,81462.23,0.0,0.8527,0.0001,14.95632]
[1778458853892,37.27,81480.91,0.0,0.85447,9e-05,14.83872]
[1778458854907,37.27,81489.76,0.0,0.8553,9e-05,14.78316]
[1778458855914,37.27,81501.46,0.0,0.8564,9e-05,14.7093]
[1778458856897,37.27,81501.46,0.0,0.8564,9e-05,14.7093]
[1778458856921,37.27,81507.05,0.0,0.85693,9e-05,14.67398]
[1778458857897,37.27,81507.05,0.0,0.85693,9e-05,14.67398]
[1778458858935,37.27,81489.46,0.0,0.85528,9e-05,14.78427]
[1778458859942,37.27,81489.62,0.0,0.8553,9e-05,14.78298]
[1778458861671,37.27,81489.62,0.0,0.8553,9e-05,14.78298]
[1778458861694,37.27,81482.24,0.0,0.85461,9e-05,14.82901]
[1778458862963,37.27,81487.05,0.0,0.85507,9e-05,14.79845]
[1778458863970,37.26,81498.39,0.0,0.85614,9e-05,14.72684]
[1778458864978,37.26,81509.26,0.0,0.85716,9e-05,14.65832]
[1778458865984,37.26,81520.01,0.0,0.85816,9e-05,14.59068]
[1778458866991,37.26,81526.58,0.0,0.85877,9e-05,14.54942]
[1778458867998,37.26,81532.99,0.0,0.85936,9e-05,14.50918]
[1778458870012,37.26,81538.61,0.0,0.85987,9e-05,14.47408]
[1778458875048,37.27,81543.27,0.0,0.8603,9e-05,14.44513]
[1778458876055,37.26,81551.34,0.0,0.86104,9e-05,14.39442]
[1778458878070,37.26,81547.35,0.0,0.86068,9e-05,14.41917]
[1778458879439,37.26,81547.35,0.0,0.86068,9e-05,14.41917]
[1778458879478,37.26,81547.35,0.0,0.86068,9e-05,14.41917]
[1778458879559,37.26,81547.35,0.0,0.86068,9e-05,14.41917]
[1778458881203,37.26,81549.43,0.0,0.86087,9e-05,14.40561]
[1778458881249,37.26,81549.43,0.0,0.86087,9e-05,14.40561]
[1778458881312,37.26,81549.43,0.0,0.86087,9e-05,14.40561]
[1778458881405,37.26,81549.63,0.0,0.8609,9e-05,14.40387]
[1778458882099,37.26,81555.58,0.0,0.86144,9e-05,14.36656]
[1778458883110,37.26,81562.63,0.0,0.86209,9e-05,14.32213]
[1778458885912,37.26,81561.77,0.0,0.86201,9e-05,14.32752]
[1778458885964,37.26,81561.77,0.0,0.86201,9e-05,14.32752]
[1778458885137,37.26,81557.17,0.0,0.86159,9e-05,14.35618]
[1778458886067,37.26,81557.17,0.0,0.86159,9e-05,14.35618]
[1778458888158,37.26,81565.79,0.0,0.86239,9e-05,14.30164]
[1778458889733,37.26,81565.79,0.0,0.86239,9e-05,14.30164]
[1778458889814,37.26,81565.79,0.0,0.86239,9e-05,14.30164]
[1778458889890,37.26,81568.33,0.0,0.86262,9e-05,14.28562]
[1778458890070,37.26,81568.33,0.0,0.86262,9e-05,14.28562]
[1778458890314,37.26,81568.33,0.0,0.86262,9e-05,14.28562]
[1778458890394,37.26,81570.15,0.0,0.86278,9e-05,14.27421]
[1778458894579,37.26,81574.05,0.0,0.86317,9e-05,14.24515]
[1778458894630,37.26,81574.05,0.0,0.86317,9e-05,14.24515]
[1778458894814,37.26,81574.05,0.0,0.86317,9e-05,14.24515]
[1778458894915,37.26,81562.88,0.0,0.86216,9e-05,14.31508]
[1778458896831,37.26,81562.81,0.0,0.86215,9e-05,14.31552]
[1778458896921,37.26,81562.81,0.0,0.86215,9e-05,14.31552]
[1778458896911,37.26,81566.4,0.0,0.86248,9e-05,14.29291]
[1778458897065,37.26,81566.4,0.0,0.86248,9e-05,14.29291]
[1778458897933,37.26,81566.4,0.0,0.86248,9e-05,14.29291]
[1778458898069,37.26,81569.68,0.0,0.86278,9e-05,14.27236]
[1778458898621,37.26,81569.68,0.0,0.86278,9e-05,14.27236]
[1778458898671,37.26,81569.68,0.0,0.86278,9e-05,14.27236]
[1778458898808,37.26,81569.68,0.0,0.86278,9e-05,14.27236]
[1778458898909,37.26,81575.65,0.0,0.86332,9e-05,14.235]
[1778458902262,37.26,81591.27,0.0,0.86472,9e-05,14.13739]
[1778458903269,37.26,81595.17,0.0,0.86507,9e-05,14.11293]
[1778458904279,37.26,81601.08,0.0,0.8656,9e-05,14.07594]
[1778458905288,37.26,81607.36,0.0,0.86616,9e-05,14.03671]
[1778458907916,37.26,81610.3,0.0,0.86642,9e-05,14.0184]
[1778458907977,37.26,81610.3,0.0,0.86642,9e-05,14.0184]
[1778458908060,37.26,81611.52,0.0,0.86653,9e-05,14.01097]
[1778458910181,37.26,81610.66,0.0,0.86645,9e-05,14.01628]
[1778458911809,37.26,81613.01,0.0,0.86666,9e-05,14.00154]
[1778458911910,37.26,81619.13,0.0,0.86721,9e-05,13.96327]
[1778458912264,37.26,81619.13,0.0,0.86721,9e-05,13.96327]
[1778458912337,37.26,81619.19,0.0,0.86721,9e-05,13.9629]
[1778458914996,37.26,81619.43,0.0,0.86723,9e-05,13.96139]
[1778458915048,37.26,81620.98,0.0,0.86737,9e-05,13.95158]
[1778458915231,37.26,81620.98,0.0,0.86737,9e-05,13.95158]
[1778458915254,37.26,81620.98,0.0,0.86737,9e-05,13.95158]
[1778458915312,37.26,81620.98,0.0,0.86737,9e-05,13.95158]
[1778458915358,37.26,81627.33,0.0,0.86793,9e-05,13.91181]
[1778458918358,37.26,81628.8,0.0,0.86807,9e-05,13.90249]
[1778458919833,37.26,81625.28,0.0,0.86776,9e-05,13.92437]
[1778458919982,37.26,81625.28,0.0,0.86776,9e-05,13.92437]
[1778458920010,37.26,81616.51,0.0,0.86699,9e-05,13.9788]
[1778458921588,37.26,81613.74,0.0,0.86674,9e-05,13.9961]
[1778458921593,37.26,81613.74,0.0,0.86674,9e-05,13.9961]
[1778458921770,37.26,81617.36,0.0,0.86707,9e-05,13.97307]
[1778458922088,37.26,81617.36,0.0,0.86707,9e-05,13.97307]
[1778458926049,37.26,81624.39,0.0,0.8677,9e-05,13.92837]
[1778458926208,37.26,81624.39,0.0,0.8677,9e-05,13.92837]
[1778458926440,37.26,81624.39,0.0,0.8677,9e-05,13.92837]
[1778458926441,37.25,81630.89,0.0,0.86827,9e-05,13.88768]
[1778458927074,37.25,81630.89,0.0,0.86827,9e-05,13.88768]
[1778458928245,37.25,81632.11,0.0,0.86838,9e-05,13.87999]
[1778458928455,37.25,81627.8,0.0,0.868,9e-05,13.9068]
[1778458930489,37.25,81625.47,0.0,0.8678,9e-05,13.92101]
[1778458930600,37.25,81625.47,0.0,0.8678,9e-05,13.92101]
[1778458930701,37.25,81630.27,0.0,0.86824,9e-05,13.89029]
[1778458932185,37.25,81628.77,0.0,0.86811,9e-05,13.89964]
[1778458933476,37.25,81628.61,0.0,0.8681,9e-05,13.90029]
[1778458936074,37.25,81627.59,0.0,0.86802,9e-05,13.90554]
[1778458936142,37.25,81627.59,0.0,0.86802,9e-05,13.90554]
[1778458936515,37.25,81632.84,0.0,0.86849,9e-05,13.8724]
[1778458937402,37.25,81632.84,0.0,0.86849,9e-05,13.8724]
[1778458937522,37.25,81629.86,0.0,0.86823,9e-05,13.89062]
[1778458938529,37.25,81624.2,0.0,0.86774,9e-05,13.92562]
[1778458939536,37.25,81630.08,0.0,0.86826,9e-05,13.88858]
[1778458940809,37.25,81630.08,0.0,0.86826,9e-05,13.88858]
[1778458940861,37.25,81630.08,0.0,0.86826,9e-05,13.88858]
[1778458941061,37.25,81630.08,0.0,0.86826,9e-05,13.88858]
[1778458940962,37.24,81634.55,0.0,0.86866,9e-05,13.85994]
[1778458942557,37.24,81634.64,0.0,0.86868,9e-05,13.85907]
[1778458943564,37.24,81640.89,0.0,0.86923,9e-05,13.81979]
[1778458944523,37.24,81640.89,0.0,0.86923,9e-05,13.81979]
[1778458944593,37.24,81640.72,0.0,0.86922,9e-05,13.82055]
[1778458947599,37.24,81648.77,0.0,0.86993,9e-05,13.76965]
[1778458948432,37.24,81648.77,0.0,0.86993,9e-05,13.76965]
[1778458948560,37.24,81648.77,0.0,0.86993,9e-05,13.76965]
[1778458948606,37.24,81649.61,0.0,0.87001,9e-05,13.7642]
[1778458949613,37.24,81654.94,0.0,0.87048,9e-05,13.73084]
[1778458950620,37.24,81661.07,0.0,0.87101,9e-05,13.69252]
[1778458951707,37.24,81661.07,0.0,0.87101,9e-05,13.69252]
[1778458951801,37.24,81660.01,0.0,0.87096,9e-05,13.6944]
[1778458952653,37.24,81652.64,0.0,0.87031,9e-05,13.74024]
[1778458954085,37.24,81654.3,0.0,0.87046,9e-05,13.72986]
[1778458954216,37.24,81654.3,0.0,0.87046,9e-05,13.72986]
[1778458954607,37.24,81654.3,0.0,0.87046,9e-05,13.72986]
[1778458954683,37.24,81658.92,0.0,0.87086,9e-05,13.70098]
[1778458955725,37.24,81658.92,0.0,0.87086,9e-05,13.70098]
[1778458955765,37.24,81658.53,0.0,0.87083,9e-05,13.70303]
[1778458956687,37.24,81655.03,0.0,0.87054,9e-05,13.72445]
[1778458958701,37.24,81660.77,0.0,0.87104,9e-05,13.68831]
[1778458959208,37.24,81660.77,0.0,0.87104,9e-05,13.68831]
[1778458959266,37.24,81660.77,0.0,0.87104,9e-05,13.68831]
[1778458960062,37.24,81660.77,0.0,0.87104,9e-05,13.68831]
[1778458959748,37.24,81661.03,0.0,0.87107,9e-05,13.6864]
[1778458960716,37.23,81661.71,0.0,0.87113,9e-05,13.68188]
[1778458961730,37.23,81661.71,0.0,0.87113,9e-05,13.68188]
[1778458961830,37.23,81666.06,0.0,0.87151,9e-05,13.65482]
[1778458965695,37.23,81666.66,0.0,0.87156,9e-05,13.65063]
[1778458965749,37.23,81666.66,0.0,0.87157,9e-05,13.65041]
[1778458967568,37.23,81666.41,0.0,0.87155,9e-05,13.65174]
[1778458967777,37.23,81657.53,0.0,0.87078,9e-05,13.70701]
[1778458968783,37.23,81649.12,0.0,0.87005,9e-05,13.75943]
[1778458969515,37.23,81649.12,0.0,0.87005,9e-05,13.75943]
[1778458969792,37.23,81650.12,0.0,0.87013,9e-05,13.75311]
[1778458971403,37.23,81650.65,0.0,0.87018,9e-05,13.74973]
[1778458971815,37.23,81642.82,0.0,0.8695,9e-05,13.79845]
[1778458974156,37.23,81642.96,0.0,0.86951,9e-05,13.79729]
[1778458974836,37.23,81626.36,0.0,0.86806,9e-05,13.90071]
[1778458975843,37.23,81631.12,0.0,0.86848,9e-05,13.8707]
[1778458977828,37.23,81632.23,0.0,0.86858,9e-05,13.86352]
[1778458977846,37.23,81632.23,0.0,0.86858,9e-05,13.86352]
[1778458977930,37.23,81632.23,0.0,0.86858,9e-05,13.86352]
[1778458977998,37.23,81634.78,0.0,0.86881,9e-05,13.84736]
[1778458978421,37.23,81634.78,0.0,0.86881,9e-05,13.84736]
[1778458978864,37.23,81625.84,0.0,0.86802,9e-05,13.90293]
[1778458980878,37.23,81623.95,0.0,0.86787,9e-05,13.91412]
[1778458982040,37.23,81623.95,0.0,0.86787,9e-05,13.91412]
[1778458982892,37.23,81625.38,0.0,0.868,9e-05,13.90455]
[1778458984915,37.23,81633.6,0.0,0.86873,9e-05,13.85264]
[1778458985916,37.22,81644.11,0.0,0.86966,9e-05,13.78684]
[1778458986607,37.22,81644.11,0.0,0.86966,9e-05,13.78684]
[1778458986680,37.22,81644.11,0.0,0.86966,9e-05,13.78684]
[1778458986923,37.22,81645.44,0.0,0.86978,9e-05,13.77841]
[1778458987930,37.22,81650.3,0.0,0.8702,9e-05,13.748]
[1778458988920,37.22,81650.3,0.0,0.8702,9e-05,13.748]
[1778458988937,37.22,81654.02,0.0,0.87053,9e-05,13.72446]
[1778458991959,37.22,81659.82,0.0,0.87105,9e-05,13.68742]
[1778458994981,37.22,81663.85,0.0,0.87141,9e-05,13.66162]
[1778458995584,37.22,81663.85,0.0,0.87141,9e-05,13.66162]
[1778458997066,37.22,81664.57,0.0,0.87147,9e-05,13.65722]
[1778458996994,37.22,81668.74,0.0,0.87183,9e-05,13.63107]
[1778458998001,37.22,81677.44,0.0,0.87258,9e-05,13.5771]
[1778458999008,37.22,81680.72,0.0,0.87287,9e-05,13.55663]
[1778459003036,37.22,81684.56,0.0,0.8732,9e-05,13.53286]
[1778459004904,37.22,81685.41,0.0,0.87327,9e-05,13.52755]
[1778459004922,37.22,81685.41,0.0,0.87327,9e-05,13.52755]
[1778459005072,37.22,81685.41,0.0,0.87327,9e-05,13.52755]
[1778459005052,37.22,81688.1,0.0,0.8735,9e-05,13.51083]
[1778459010087,37.22,81684.18,0.0,0.87316,9e-05,13.53511]
[1778459011094,37.22,81681.03,0.0,0.87293,9e-05,13.55003]
[1778459014116,37.22,81683.84,0.0,0.87317,9e-05,13.53237]
[1778459015122,37.22,81696.44,0.0,0.87426,9e-05,13.45384]
[1778459016129,37.22,81702.27,0.0,0.87476,9e-05,13.41747]
[1778459018144,37.22,81705.39,0.0,0.87502,8e-05,13.39783]
[1778459019152,37.22,81711.53,0.0,0.87555,8e-05,13.35966]
[1778459020159,37.22,81715.23,0.0,0.87586,8e-05,13.33667]
[1778459025194,37.22,81707.56,0.0,0.87521,8e-05,13.38397]
[1778459027208,37.22,81710.2,0.0,0.87544,8e-05,13.36739]
[1778459030229,37.22,81713.91,0.0,0.87576,8e-05,13.34414]
[1778459032243,37.21,81717.01,0.0,0.87602,8e-05,13.32485]
[1778459038285,37.21,81717.4,0.0,0.87606,8e-05,13.32232]
[1778459039798,37.21,81717.4,0.0,0.87606,8e-05,13.32232]
[1778459040301,37.21,81721.73,0.0,0.87642,8e-05,13.29552]
[1778459042085,37.21,81728.65,0.0,0.87701,8e-05,13.25255]
[1778459043321,37.21,81736.88,0.0,0.8777,8e-05,13.20163]
[1778459046342,37.21,81738.03,0.0,0.87779,8e-05,13.1946]
[1778459049545,37.21,81737.18,0.0,0.87772,8e-05,13.19991]
[1778459052384,37.21,81744.73,0.0,0.87835,8e-05,13.15342]
[1778459055405,37.22,81752.15,0.0,0.87896,8e-05,13.10794]
[1778459059433,37.22,81762.59,0.0,0.87982,8e-05,13.04427]
[1778459061447,37.22,81764.47,0.0,0.87997,8e-05,13.03294]
[1778459062455,37.22,81771.43,0.0,0.88054,8e-05,12.99009]
[1778459065476,37.22,81761.45,0.0,0.87973,8e-05,13.05117]
[1778459067490,37.22,81760.4,0.0,0.87964,8e-05,13.05723]
[1778459070513,37.21,81756.49,0.0,0.87933,8e-05,13.08068]
[1778459074539,37.21,81752.02,0.0,0.879,8e-05,13.10327]
[1778459075546,37.21,81755.9,0.0,0.87932,8e-05,13.07936]
[1778459079574,37.21,81761.51,0.0,0.87978,8e-05,13.04496]
[1778459083602,37.21,81764.51,0.0,0.88004,8e-05,13.02604]
[1778459084610,37.21,81769.88,0.0,0.88048,8e-05,12.99282]
[1778459086623,37.21,81767.34,0.0,0.88027,8e-05,13.0082]
[1778459089644,37.21,81769.91,0.0,0.88049,8e-05,12.99197]
[1778459092666,37.21,81773.46,0.0,0.88079,8e-05,12.96981]
[1778459095686,37.21,81770.09,0.0,0.88051,8e-05,12.99027]
[1778459100721,37.21,81769.86,0.0,0.8805,8e-05,12.99112]
[1778459101728,37.21,81764.72,0.0,0.88008,8e-05,13.02263]
[1778459102735,37.21,81762.19,0.0,0.87987,8e-05,13.03837]
[1778459105756,37.21,81751.86,0.0,0.87902,8e-05,13.10175]
[1778459106763,37.21,81748.01,0.0,0.8787,8e-05,13.1253]
[1778459107770,37.21,81744.73,0.0,0.87843,8e-05,13.14526]
[1778459110791,37.21,81747.48,0.0,0.87867,8e-05,13.12731]
[1778459113813,37.2,81750.18,0.0,0.8789,8e-05,13.11057]
[1778459118849,37.2,81745.04,0.0,0.87848,8e-05,13.1417]
[1778459121870,37.2,81748.36,0.0,0.87875,8e-05,13.12169]
[1778459122877,37.2,81755.91,0.0,0.87938,8e-05,13.07484]
[1778459123884,37.2,81763.72,0.0,0.88002,8e-05,13.0268]
[1778459127912,37.2,81760.83,0.0,0.87979,8e-05,13.04424]
[1778459130933,37.2,81765.01,0.0,0.88014,8e-05,13.01798]
[1778459133954,37.2,81768.7,0.0,0.88049,8e-05,12.99029]
[1778459134962,37.2,81782.23,0.0,0.8816,8e-05,12.90709]
[1778459135465,37.2,81782.23,0.0,0.8816,8e-05,12.90709]
[1778459135631,37.2,81782.23,0.0,0.8816,8e-05,12.90709]
[1778459135969,37.2,81808.05,0.0,0.88369,8e-05,12.74862]
[1778459136975,37.2,81801.9,0.0,0.8832,8e-05,12.78622]
[1778459139008,37.2,81799.89,0.0,0.88304,8e-05,12.7984]
[1778459139836,37.2,81796.82,0.0,0.88279,8e-05,12.81706]
[1778459139878,37.2,81796.82,0.0,0.88279,8e-05,12.81706]
[1778459141176,37.2,81798.42,0.0,0.88292,8e-05,12.80706]
[1778459141312,37.2,81796.14,0.0,0.88274,8e-05,12.82087]
[1778459147045,37.2,81782.1,0.0,0.88161,8e-05,12.90626]
[1778459148052,37.2,81777.03,0.0,0.88119,8e-05,12.93743]
[1778459150066,37.2,81772.35,0.0,0.88081,8e-05,12.96616]
[1778459151073,37.2,81764.55,0.0,0.88017,8e-05,13.01408]
[1778459156108,37.2,81765.74,0.0,0.88027,8e-05,13.00607]
[1778459159513,37.2,81766.46,0.0,0.88034,8e-05,13.00119]
[1778459159559,37.2,81766.46,0.0,0.88034,8e-05,13.00119]
[1778459159631,37.2,81766.46,0.0,0.88034,8e-05,13.00119]
[1778459160094,37.2,81766.46,0.0,0.88034,8e-05,13.00119]
[1778459160136,37.2,81766.76,0.0,0.88037,8e-05,12.99919]
[1778459163157,37.19,81757.74,0.0,0.87963,8e-05,13.05428]
[1778459164164,37.19,81750.08,0.0,0.87899,8e-05,13.10128]
[1778459167185,37.19,81746.77,0.0,0.87873,8e-05,13.12078]
[1778459171213,37.19,81740.79,0.0,0.87825,8e-05,13.15635]
[1778459174371,37.19,81744.09,0.0,0.87854,8e-05,13.13493]
[1778459174404,37.19,81744.09,0.0,0.87854,8e-05,13.13493]
[1778459174559,37.19,81744.09,0.0,0.87854,8e-05,13.13493]
[1778459175241,37.19,81743.5,0.0,0.87849,8e-05,13.13825]
[1778459177256,37.18,81749.8,0.0,0.87903,8e-05,13.09875]
[1778459182291,37.18,81749.4,0.0,0.87901,8e-05,13.1]
[1778459183290,37.18,81749.4,0.0,0.87901,8e-05,13.1]
[1778459183309,37.18,81749.4,0.0,0.87901,8e-05,13.1]
[1778459183298,37.18,81749.57,0.0,0.87903,8e-05,13.09869]
[1778459183561,37.18,81749.57,0.0,0.87903,8e-05,13.09869]
[1778459184305,37.18,81750.13,0.0,0.87908,8e-05,13.09498]
[1778459189340,37.18,81752.8,0.0,0.87931,8e-05,13.07731]
[1778459191144,37.18,81752.8,0.0,0.87931,8e-05,13.07731]
[1778459191197,37.18,81752.8,0.0,0.87931,8e-05,13.07731]
[1778459191312,37.18,81752.8,0.0,0.87931,8e-05,13.07731]
[1778459191298,37.18,81753.85,0.0,0.87944,8e-05,13.06583]
[1778459196389,37.18,81752.08,0.0,0.87931,8e-05,13.07576]
[1778459199258,37.17,81753.8,0.0,0.87945,8e-05,13.06494]
[1778459199319,37.17,81753.8,0.0,0.87945,8e-05,13.06494]
[1778459199352,37.17,81752.88,0.0,0.87938,8e-05,13.07042]
[1778459199410,37.17,81752.04,0.0,0.87931,8e-05,13.07539]
[1778459201424,37.17,81747.21,0.0,0.87892,8e-05,13.10476]
[1778459202853,37.17,81747.21,0.0,0.87892,8e-05,13.10476]
[1778459202904,37.17,81747.21,0.0,0.87892,8e-05,13.10476]
[1778459203064,37.17,81747.21,0.0,0.87892,8e-05,13.10476]
[1778459203161,37.17,81745.42,0.0,0.87877,8e-05,13.11529]
[1778459208473,37.17,81748.26,0.0,0.87903,8e-05,13.09655]
[1778459213508,37.17,81750.26,0.0,0.87921,8e-05,13.0831]
[1778459214821,37.17,81750.26,0.0,0.87921,8e-05,13.0831]
[1778459214982,37.17,81750.26,0.0,0.87921,8e-05,13.0831]
[1778459215061,37.17,81750.26,0.0,0.87921,8e-05,13.0831]
[1778459215083,37.17,81750.26,0.0,0.87921,8e-05,13.0827]
[1778459218544,37.16,81754.57,0.0,0.87958,8e-05,13.05553]
[1778459222320,37.16,81755.05,0.0,0.87962,8e-05,13.05225]
[1778459222342,37.16,81754.98,0.0,0.87962,8e-05,13.05238]
[1778459222371,37.16,81754.98,0.0,0.87962,8e-05,13.05238]
[1778459222559,37.16,81754.98,0.0,0.87962,8e-05,13.05238]
[1778459222572,37.16,81755.47,0.0,0.87966,8e-05,13.04935]
[1778459228126,37.16,81754.83,0.0,0.87962,8e-05,13.05269]
[1778459228177,37.16,81754.83,0.0,0.87962,8e-05,13.05269]
[1778459228311,37.16,81754.83,0.0,0.87962,8e-05,13.05269]
[1778459228278,37.16,81753.89,0.0,0.87954,8e-05,13.05818]
[1778459229624,37.16,81739.33,0.0,0.87833,8e-05,13.14793]
[1778459230629,37.16,81738.03,0.0,0.87823,8e-05,13.15568]
[1778459233436,37.16,81737.44,0.0,0.87819,8e-05,13.15875]
[1778459233493,37.16,81737.44,0.0,0.87819,8e-05,13.15875]
[1778459233562,37.16,81737.44,0.0,0.87819,8e-05,13.15875]
[1778459233650,37.16,81737.76,0.0,0.87822,8e-05,13.15648]
[1778459238685,37.16,81740.08,0.0,0.87843,8e-05,13.14075]
[1778459239689,37.16,81740.08,0.0,0.87843,8e-05,13.14075]
[1778459239741,37.16,81740.08,0.0,0.87843,8e-05,13.14075]
[1778459239812,37.16,81740.08,0.0,0.87843,8e-05,13.14075]
[1778459239912,37.16,81740.12,0.0,0.87844,8e-05,13.14024]
[1778459245735,37.15,81736.85,0.0,0.87818,8e-05,13.15885]
[1778459248029,37.15,81737.91,0.0,0.87828,8e-05,13.15202]
[1778459248062,37.15,81737.91,0.0,0.87828,8e-05,13.15202]
[1778459248131,37.15,81737.91,0.0,0.87828,8e-05,13.15202]
[1778459248367,37.15,81737.91,0.0,0.87828,8e-05,13.15202]
[1778459248232,37.15,81738.91,0.0,0.87837,8e-05,13.1453]
[1778459248559,37.15,81738.91,0.0,0.87837,8e-05,13.1453]
[1778459248756,37.15,81739.57,0.0,0.87842,8e-05,13.14122]
[1778459254799,37.15,81737.72,0.0,0.87832,8e-05,13.14644]
[1778459256124,37.15,81737.72,0.0,0.87832,8e-05,13.14644]
[1778459256174,37.15,81737.72,0.0,0.87832,8e-05,13.14644]
[1778459256311,37.15,81737.72,0.0,0.87832,8e-05,13.14644]
[1778459256275,37.15,81737.71,0.0,0.87833,8e-05,13.14599]
[1778459257825,37.15,81717.81,0.0,0.87666,8e-05,13.2689]
[1778459258832,37.14,81712.53,0.0,0.87622,8e-05,13.3015]
[1778459262860,37.14,81707.5,0.0,0.8758,8e-05,13.33199]
[1778459267105,37.14,81708.02,0.0,0.87585,8e-05,13.32806]
[1778459267145,37.14,81708.02,0.0,0.87585,8e-05,13.32806]
[1778459267321,37.14,81708.02,0.0,0.87585,8e-05,13.32806]
[1778459267385,37.14,81705.67,0.0,0.87566,8e-05,13.34217]
[1778459269909,37.14,81697.67,0.0,0.87499,9e-05,13.39134]
[1778459273938,37.14,81692.17,0.0,0.87453,9e-05,13.42427]
[1778459275649,37.14,81688.39,0.0,0.87421,9e-05,13.4477]
[1778459275811,37.14,81688.39,0.0,0.87421,9e-05,13.4477]
[1778459275848,37.14,81688.39,0.0,0.87421,9e-05,13.4477]
[1778459276061,37.14,81688.39,0.0,0.87421,9e-05,13.4477]
[1778459276159,37.14,81689.15,0.0,0.87428,9e-05,13.44274]
[1778459276960,37.14,81682.54,0.0,0.87371,9e-05,13.48386]
[1778459277967,37.14,81677.54,0.0,0.87329,9e-05,13.51485]
[1778459279981,37.14,81677.4,0.0,0.87328,9e-05,13.5153]
[1778459280988,37.13,81668.77,0.0,0.87254,9e-05,13.56881]
[1778459284010,37.13,81671.07,0.0,0.87275,9e-05,13.55359]
[1778459286036,37.13,81672.04,0.0,0.87284,9e-05,13.54723]
[1778459286060,37.13,81672.04,0.0,0.87284,9e-05,13.54723]
[1778459286267,37.13,81672.04,0.0,0.87284,9e-05,13.54723]
[1778459286347,37.13,81672.04,0.0,0.87284,9e-05,13.54723]
[1778459286368,37.13,81672.06,0.0,0.87285,9e-05,13.54653]
[1778459286558,37.13,81672.06,0.0,0.87285,9e-05,13.54653]
[1778459291061,37.13,81662.45,0.0,0.87204,9e-05,13.60489]
[1778459294868,37.12,81659.62,0.0,0.87181,9e-05,13.62142]
[1778459295102,37.12,81659.62,0.0,0.87181,9e-05,13.62142]
[1778459295325,37.12,81653.44,0.0,0.87127,9e-05,13.6596]
[1778459296205,37.12,81653.44,0.0,0.87127,9e-05,13.6596]
[1778459296298,37.12,81644.23,0.0,0.87048,9e-05,13.71667]
[1778459296468,37.12,81644.23,0.0,0.87048,9e-05,13.71667]
[1778459297103,37.12,81638.64,0.0,0.86999,9e-05,13.75135]
[1778459300250,37.12,81634.97,0.0,0.86968,9e-05,13.77368]
[1778459301132,37.12,81645.9,0.0,0.87064,9e-05,13.70474]
[1778459304916,37.12,81646.16,0.0,0.87068,9e-05,13.70216]
[1778459304956,37.12,81646.16,0.0,0.87068,9e-05,13.70216]
[1778459305058,37.12,81646.16,0.0,0.87068,9e-05,13.70216]
[1778459305161,37.12,81644.33,0.0,0.87052,9e-05,13.71337]
[1778459309736,37.11,81640.92,0.0,0.87024,9e-05,13.7336]
[1778459309788,37.11,81640.92,0.0,0.87024,9e-05,13.7336]
[1778459309810,37.11,81640.92,0.0,0.87024,9e-05,13.7336]
[1778459310195,37.11,81641.16,0.0,0.87026,9e-05,13.73182]
[1778459313027,37.11,81641.45,0.0,0.87033,9e-05,13.72484]
[1778459313062,37.11,81641.45,0.0,0.87033,9e-05,13.72484]
[1778459313071,37.11,81641.45,0.0,0.87033,9e-05,13.72484]
[1778459314082,37.11,81640.82,0.0,0.87028,9e-05,13.72849]
[1778459314312,37.11,81640.82,0.0,0.87028,9e-05,13.72849]
[1778459316241,37.11,81647.08,0.0,0.87084,9e-05,13.68855]
[1778459317224,37.11,81647.08,0.0,0.87084,9e-05,13.68855]
[1778459317317,37.11,81647.08,0.0,0.87084,9e-05,13.68855]
[1778459317361,37.11,81652.54,0.0,0.87132,9e-05,13.65393]
[1778459317580,37.11,81652.54,0.0,0.87132,9e-05,13.65393]
[1778459319315,37.11,81652.71,0.0,0.87134,9e-05,13.6524]
[1778459319403,37.11,81654.23,0.0,0.87148,9e-05,13.64245]
[1778459320269,37.11,81666.78,0.0,0.87258,9e-05,13.5637]
[1778459321276,37.11,81669.93,0.0,0.87285,9e-05,13.54373]
[1778459325238,37.1,81669.02,0.0,0.87279,9e-05,13.54851]
[1778459325252,37.1,81669.02,0.0,0.87279,9e-05,13.54851]
[1778459325311,37.1,81669.02,0.0,0.87279,9e-05,13.54851]
[1778459325353,37.1,81669.37,0.0,0.87282,9e-05,13.54602]
[1778459328091,37.1,81669.63,0.0,0.87285,9e-05,13.5438]
[1778459328136,37.1,81669.63,0.0,0.87285,9e-05,13.5438]
[1778459328311,37.1,81669.63,0.0,0.87285,9e-05,13.5438]
[1778459333361,37.1,81668.14,0.0,0.87275,9e-05,13.55128]
[1778459334109,37.1,81668.14,0.0,0.87275,9e-05,13.55128]
[1778459334178,37.1,81668.14,0.0,0.87275,9e-05,13.55128]
[1778459334310,37.1,81668.14,0.0,0.87275,9e-05,13.55128]
[1778459334367,37.1,81668.91,0.0,0.87282,9e-05,13.54619]
[1778459337388,37.1,81664.07,0.0,0.87241,9e-05,13.57549]
[1778459339821,37.09,81664.23,0.0,0.87243,9e-05,13.57385]
[1778459339868,37.09,81664.23,0.0,0.87243,9e-05,13.57385]
[1778459340060,37.09,81664.23,0.0,0.87243,9e-05,13.57385]
[1778459340409,37.09,81665.08,0.0,0.87251,9e-05,13.56824]
[1778459341800,37.09,81665.71,0.0,0.87257,9e-05,13.56401]
[1778459341810,37.09,81665.71,0.0,0.87257,9e-05,13.56401]
[1778459341852,37.09,81665.71,0.0,0.87257,9e-05,13.56401]
[1778459342832,37.09,81665.9,0.0,0.87259,9e-05,13.56253]
[1778459343063,37.09,81665.9,0.0,0.87259,9e-05,13.56253]
[1778459343430,37.09,81671.82,0.0,0.8731,9e-05,13.52532]
[1778459344833,37.09,81670.91,0.0,0.87303,9e-05,13.53076]
[1778459345017,37.09,81670.91,0.0,0.87303,9e-05,13.53076]
[1778459345067,37.09,81670.91,0.0,0.87303,9e-05,13.53076]
[1778459345444,37.09,81663.77,0.0,0.87242,9e-05,13.57505]
[1778459347628,37.09,81663.48,0.0,0.8724,9e-05,13.57625]
[1778459347677,37.09,81663.48,0.0,0.8724,9e-05,13.57625]
[1778459347811,37.09,81663.48,0.0,0.8724,9e-05,13.57625]
[1778459348465,37.09,81669.38,0.0,0.87291,9e-05,13.53914]
[1778459348786,37.09,81669.38,0.0,0.87291,9e-05,13.53914]
[1778459348790,37.09,81669.38,0.0,0.87291,9e-05,13.53914]
[1778459348812,37.09,81669.38,0.0,0.87291,9e-05,13.53914]
[1778459349472,37.09,81669.76,0.0,0.87295,9e-05,13.53652]
[1778459350290,37.09,81669.76,0.0,0.87295,9e-05,13.53652]
[1778459350311,37.09,81669.76,0.0,0.87295,9e-05,13.53652]
[1778459350342,37.09,81669.76,0.0,0.87295,9e-05,13.53652]
[1778459352301,37.09,81670.75,0.0,0.87304,9e-05,13.5301]
[1778459352310,37.09,81670.75,0.0,0.87304,9e-05,13.5301]
[1778459354746,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459354798,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459354809,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459355552,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459355559,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459355603,37.09,81668.91,0.0,0.87289,9e-05,13.54059]
[1778459355653,37.08,81668.51,0.0,0.87286,9e-05,13.54284]
[1778459356940,37.08,81668.51,0.0,0.87286,9e-05,13.54284]
[1778459357068,37.08,81668.51,0.0,0.87286,9e-05,13.54284]
[1778459357528,37.08,81672.58,0.0,0.87322,9e-05,13.51697]
[1778459359674,37.08,81672.06,0.0,0.87318,9e-05,13.52]
[1778459359726,37.08,81672.06,0.0,0.87318,9e-05,13.52]
[1778459359812,37.08,81672.06,0.0,0.87318,9e-05,13.52]
[1778459362845,37.08,81671.08,0.0,0.8731,9e-05,13.52547]
[1778459362891,37.08,81671.08,0.0,0.8731,9e-05,13.52547]
[1778459363064,37.08,81671.08,0.0,0.8731,9e-05,13.52547]
[1778459363149,37.08,81663.37,0.0,0.87244,9e-05,13.57306]
[1778459367046,37.08,81664.09,0.0,0.87251,9e-05,13.56797]
[1778459367069,37.08,81664.09,0.0,0.87251,9e-05,13.56797]
[1778459367092,37.08,81664.09,0.0,0.87251,9e-05,13.56797]
[1778459369927,37.08,81662.93,0.0,0.87242,9e-05,13.57437]
[1778459369979,37.08,81662.93,0.0,0.87242,9e-05,13.57437]
[1778459370061,37.08,81662.93,0.0,0.87242,9e-05,13.57437]
[1778459370080,37.08,81663.28,0.0,0.87246,9e-05,13.57191]
[1778459375322,37.07,81661.26,0.0,0.87233,9e-05,13.57884]
[1778459375369,37.07,81661.26,0.0,0.87233,9e-05,13.57884]
[1778459375562,37.07,81661.3,0.0,0.87234,9e-05,13.57805]
[1778459375576,37.07,81661.3,0.0,0.87234,9e-05,13.57805]
[1778459375628,37.07,81661.3,0.0,0.87234,9e-05,13.57805]
[1778459375812,37.07,81661.3,0.0,0.87234,9e-05,13.57805]
[1778459375822,37.07,81661.55,0.0,0.87236,9e-05,13.57649]
[1778459379682,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459380894,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459380946,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459381060,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459381345,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459381429,37.07,81664.75,0.0,0.87265,9e-05,13.5555]
[1778459381497,37.07,81665.71,0.0,0.87274,9e-05,13.54907]
[1778459381560,37.07,81665.71,0.0,0.87274,9e-05,13.54907]
[1778459385718,37.07,81668.53,0.0,0.87299,9e-05,13.53089]
[1778459385770,37.07,81668.53,0.0,0.87299,9e-05,13.53089]
[1778459385811,37.07,81668.53,0.0,0.87299,9e-05,13.53089]
[1778459387738,37.07,81671.49,0.0,0.87326,9e-05,13.51186]
[1778459391766,37.07,81667.84,0.0,0.87295,9e-05,13.53394]
[1778459393249,37.07,81667.84,0.0,0.87295,9e-05,13.53394]
[1778459393304,37.07,81667.84,0.0,0.87295,9e-05,13.53394]
[1778459393559,37.07,81668.71,0.0,0.87303,9e-05,13.52813]
[1778459396597,37.06,81668.39,0.0,0.87301,9e-05,13.52973]
[1778459396649,37.06,81668.39,0.0,0.87301,9e-05,13.52973]
[1778459396811,37.06,81668.39,0.0,0.87301,9e-05,13.52973]
[1778459401836,37.06,81670.23,0.0,0.87318,9e-05,13.51719]
[1778459406845,37.06,81670.02,0.0,0.87317,9e-05,13.51798]
[1778459410536,37.06,81671.89,0.0,0.87334,9e-05,13.50563]
[1778459410541,37.06,81671.89,0.0,0.87334,9e-05,13.50563]
[1778459410560,37.06,81671.89,0.0,0.87334,9e-05,13.50563]
[1778459411909,37.06,81668.51,0.0,0.87306,9e-05,13.52627]
[1778459413923,37.06,81664.35,0.0,0.8727,9e-05,13.55189]
[1778459414930,37.06,81657.42,0.0,0.8721,9e-05,13.59495]
[1778459416392,37.06,81657.42,0.0,0.8721,9e-05,13.59495]
[1778459416443,37.06,81657.42,0.0,0.8721,9e-05,13.59495]
[1778459416560,37.06,81657.42,0.0,0.8721,9e-05,13.59495]
[1778459419977,37.06,81662.77,0.0,0.87257,9e-05,13.5615]
[1778459420984,37.06,81666.01,0.0,0.87285,9e-05,13.54132]
[1778459422654,37.06,81668.45,0.0,0.87306,9e-05,13.52587]
[1778459422706,37.06,81668.45,0.0,0.87306,9e-05,13.52587]
[1778459422812,37.06,81668.45,0.0,0.87306,9e-05,13.52587]
[1778459427028,37.06,81678.72,0.0,0.87396,9e-05,13.4609]
[1778459428035,37.05,81683.82,0.0,0.8744,9e-05,13.42894]
[1778459429042,37.05,81686.8,0.0,0.87466,9e-05,13.41027]
[1778459432641,37.05,81689.0,0.0,0.87488,9e-05,13.39186]
[1778459432693,37.05,81689.0,0.0,0.87488,9e-05,13.39186]
[1778459432811,37.05,81689.0,0.0,0.87488,9e-05,13.39186]
[1778459435244,37.05,81689.05,0.0,0.87489,9e-05,13.39151]
[1778459435345,37.05,81695.33,0.0,0.87542,9e-05,13.35236]
[1778459438105,37.05,81699.71,0.0,0.87579,9e-05,13.32517]
[1778459441137,37.05,81703.19,0.0,0.87609,8e-05,13.30368]
[1778459442145,37.05,81713.61,0.0,0.87697,8e-05,13.239]
[1778459443151,37.05,81717.2,0.0,0.87727,8e-05,13.21664]
[1778459444158,37.05,81704.29,0.0,0.87618,8e-05,13.29687]
[1778459447180,37.06,81702.25,0.0,0.876,8e-05,13.30992]
[1778459447994,37.06,81702.25,0.0,0.876,8e-05,13.30992]
[1778459448051,37.06,81702.25,0.0,0.876,8e-05,13.30992]
[1778459448063,37.06,81702.25,0.0,0.876,8e-05,13.30992]
[1778459452215,37.06,81705.35,0.0,0.87626,8e-05,13.29112]
[1778459455645,37.06,81704.64,0.0,0.8762,8e-05,13.29574]
[1778459455689,37.06,81704.64,0.0,0.8762,8e-05,13.29574]
[1778459455813,37.06,81704.64,0.0,0.8762,8e-05,13.29574]
[1778459461279,37.06,81705.47,0.0,0.87626,8e-05,13.2912]
[1778459462285,37.06,81712.94,0.0,0.87689,8e-05,13.24488]
[1778459464174,37.06,81714.67,0.0,0.87703,8e-05,13.2343]
[1778459464314,37.06,81714.67,0.0,0.87703,8e-05,13.2343]
[1778459466313,37.06,81728.0,0.0,0.87815,8e-05,13.15213]
[1778459467320,37.06,81731.17,0.0,0.87841,8e-05,13.13277]
[1778459469334,37.06,81744.94,0.0,0.87956,8e-05,13.04783]
[1778459470341,37.06,81745.41,0.0,0.8796,8e-05,13.04477]
[1778459472355,37.06,81750.07,0.0,0.87999,8e-05,13.01567]
[1778459473362,37.06,81761.26,0.0,0.88091,8e-05,12.94643]
[1778459474369,37.06,81765.57,0.0,0.88127,8e-05,12.91983]
[1778459479404,37.06,81765.31,0.0,0.88125,8e-05,12.92162]
[1778459481418,37.06,81772.54,0.0,0.88184,8e-05,12.87709]
[1778459484428,37.06,81773.58,0.0,0.88192,8e-05,12.87088]
[1778459484480,37.06,81773.58,0.0,0.88192,8e-05,12.87088]
[1778459484578,37.06,81773.58,0.0,0.88192,8e-05,12.87088]
[1778459490483,37.06,81776.64,0.0,0.88216,8e-05,12.8527]
[1778459491423,37.06,81776.64,0.0,0.88216,8e-05,12.8527]
[1778459491473,37.06,81776.64,0.0,0.88216,8e-05,12.8527]
[1778459491585,37.06,81776.64,0.0,0.88216,8e-05,12.8527]
[1778459495520,37.06,81782.91,0.0,0.8827,8e-05,12.81016]
[1778459495740,37.06,81782.91,0.0,0.8827,8e-05,12.81016]
[1778459495850,37.06,81782.91,0.0,0.8827,8e-05,12.81016]
[1778459496526,37.06,81788.5,0.0,0.88316,8e-05,12.77593]
[1778459497348,37.06,81788.5,0.0,0.88316,8e-05,12.77593]
[1778459497460,37.06,81788.5,0.0,0.88316,8e-05,12.77593]
[1778459498551,37.07,81801.63,0.0,0.88421,8e-05,12.6957]
[1778459499474,37.07,81801.63,0.0,0.88421,8e-05,12.6957]
[1778459499553,37.07,81811.53,0.0,0.88501,8e-05,12.63498]
[1778459500560,37.07,81811.24,0.0,0.88499,8e-05,12.63687]
[1778459501567,37.07,81801.93,0.0,0.88423,8e-05,12.69442]
[1778459502574,37.07,81796.88,0.0,0.88382,8e-05,12.72546]
[1778459505597,37.07,81786.84,0.0,0.883,8e-05,12.78776]
[1778459506604,37.07,81787.92,0.0,0.88309,8e-05,12.78133]
[1778459507611,37.07,81793.9,0.0,0.88357,8e-05,12.74479]
[1778459509451,37.07,81793.9,0.0,0.88357,8e-05,12.74479]
[1778459509501,37.07,81793.9,0.0,0.88357,8e-05,12.74479]
[1778459509562,37.07,81793.9,0.0,0.88357,8e-05,12.74479]
[1778459513432,37.07,81795.47,0.0,0.88369,8e-05,12.73533]
[1778459513484,37.07,81795.47,0.0,0.88369,8e-05,12.73533]
[1778459513560,37.07,81795.47,0.0,0.88369,8e-05,12.73533]
[1778459513654,37.07,81795.02,0.0,0.88366,8e-05,12.73804]
[1778459517645,37.07,81794.11,0.0,0.88358,8e-05,12.74356]
[1778459517717,37.07,81793.9,0.0,0.88357,8e-05,12.74481]
[1778459517813,37.07,81793.9,0.0,0.88357,8e-05,12.74481]
[1778459521711,37.07,81786.0,0.0,0.88293,8e-05,12.79321]
[1778459523468,37.07,81786.0,0.0,0.88293,8e-05,12.79321]
[1778459523566,37.07,81786.0,0.0,0.88293,8e-05,12.79321]
[1778459523570,37.07,81794.62,0.0,0.88363,8e-05,12.74042]
[1778459526855,37.07,81797.38,0.0,0.88384,8e-05,12.72411]
[1778459526898,37.07,81797.38,0.0,0.88384,8e-05,12.72411]
[1778459527063,37.07,81797.38,0.0,0.88384,8e-05,12.72411]
[1778459527164,37.07,81797.51,0.0,0.88385,8e-05,12.72365]
[1778459530983,37.07,81797.16,0.0,0.88381,8e-05,12.72683]
[1778459531559,37.07,81797.16,0.0,0.88381,8e-05,12.72683]
[1778459531780,37.07,81810.4,0.0,0.88487,8e-05,12.64624]
[1778459532787,37.07,81811.71,0.0,0.88497,8e-05,12.63835]
[1778459534805,37.07,81818.1,0.0,0.88548,8e-05,12.5992]
[1778459536039,37.07,81818.1,0.0,0.88548,8e-05,12.5992]
[1778459536099,37.07,81818.1,0.0,0.88548,8e-05,12.5992]
[1778459537752,37.07,81819.22,0.0,0.88558,8e-05,12.59214]
[1778459537826,37.07,81810.91,0.0,0.88491,8e-05,12.64327]
[1778459540451,37.08,81806.76,0.0,0.88457,8e-05,12.66884]
[1778459540502,37.08,81806.76,0.0,0.88457,8e-05,12.66884]
[1778459540559,37.08,81806.76,0.0,0.88457,8e-05,12.66884]
[1778459540660,37.08,81811.83,0.0,0.88497,8e-05,12.63828]
[1778459541854,37.08,81816.24,0.0,0.88532,8e-05,12.61141]
[1778459543868,37.08,81809.09,0.0,0.88475,8e-05,12.65552]
[1778459544875,37.08,81804.07,0.0,0.88434,8e-05,12.68641]
[1778459545882,37.08,81798.9,0.0,0.88392,8e-05,12.71819]
[1778459546889,37.08,81792.81,0.0,0.88342,8e-05,12.75593]
[1778459547871,37.08,81792.81,0.0,0.88342,8e-05,12.75593]
[1778459547950,37.08,81792.81,0.0,0.88342,8e-05,12.75593]
[1778459548062,37.08,81792.81,0.0,0.88342,8e-05,12.75593]
[1778459553151,37.08,81791.37,0.0,0.88333,8e-05,12.76065]
[1778459553203,37.08,81791.37,0.0,0.88333,8e-05,12.76065]
[1778459553313,37.08,81791.37,0.0,0.88333,8e-05,12.76065]
[1778459556641,37.08,81788.9,0.0,0.88313,8e-05,12.776]
[1778459556693,37.08,81788.9,0.0,0.88313,8e-05,12.776]
[1778459556813,37.08,81787.44,0.0,0.88301,8e-05,12.78525]
[1778459556961,37.08,81788.44,0.0,0.88309,8e-05,12.77904]
[1778459558932,37.08,81789.0,0.0,0.88314,8e-05,12.77554]
[1778459559062,37.08,81789.0,0.0,0.88314,8e-05,12.77554]
[1778459559171,37.08,81789.0,0.0,0.88314,8e-05,12.77554]
[1778459564193,37.08,81791.45,0.0,0.88334,8e-05,12.76037]
[1778459564310,37.08,81791.45,0.0,0.88334,8e-05,12.76037]
[1778459567034,37.08,81796.83,0.0,0.88377,8e-05,12.72735]
[1778459569256,37.08,81797.09,0.0,0.88379,8e-05,12.72581]
[1778459569309,37.08,81797.09,0.0,0.88379,8e-05,12.72581]
[1778459569410,37.08,81803.51,0.0,0.88431,8e-05,12.68656]
[1778459570547,37.08,81803.51,0.0,0.88431,8e-05,12.68656]
[1778459571811,37.08,81805.5,0.0,0.88447,8e-05,12.67447]
[1778459572069,37.08,81810.34,0.0,0.88486,8e-05,12.64491]
[1778459575449,37.08,81812.5,0.0,0.88504,8e-05,12.63142]
[1778459575514,37.08,81812.5,0.0,0.88504,8e-05,12.63142]
[1778459575559,37.08,81812.5,0.0,0.88504,8e-05,12.63142]
[1778459579242,37.08,81808.21,0.0,0.88468,8e-05,12.65841]
[1778459579290,37.08,81808.21,0.0,0.88468,8e-05,12.65841]
[1778459579310,37.08,81808.21,0.0,0.88468,8e-05,12.65841]
[1778459579391,37.08,81807.25,0.0,0.8846,8e-05,12.66453]
[1778459580947,37.08,81807.09,0.0,0.88459,8e-05,12.66552]
[1778459580999,37.08,81807.09,0.0,0.88459,8e-05,12.66552]
[1778459581062,37.08,81807.09,0.0,0.88459,8e-05,12.66552]
[1778459583154,37.08,81799.7,0.0,0.88399,8e-05,12.71115]
[1778459585937,37.08,81797.61,0.0,0.88382,8e-05,12.72404]
[1778459585968,37.08,81797.61,0.0,0.88382,8e-05,12.72404]
[1778459586061,37.08,81797.61,0.0,0.88382,8e-05,12.72404]
[1778459586628,37.08,81797.61,0.0,0.88382,8e-05,12.72404]
[1778459586673,37.08,81797.61,0.0,0.88382,8e-05,12.72404]
[1778459586640,37.08,81795.08,0.0,0.88361,8e-05,12.73963]
[1778459586809,37.08,81795.08,0.0,0.88361,8e-05,12.73963]
[1778459590061,37.08,81795.48,0.0,0.88364,8e-05,12.73718]
[1778459590422,37.08,81802.84,0.0,0.88424,8e-05,12.692]
[1778459594282,37.08,81799.93,0.0,0.884,8e-05,12.71001]
[1778459594311,37.08,81799.93,0.0,0.884,8e-05,12.71001]
[1778459594482,37.08,81799.93,0.0,0.884,8e-05,12.71001]
[1778459594498,37.08,81801.72,0.0,0.88415,8e-05,12.69914]
[1778459594779,37.08,81801.72,0.0,0.88415,8e-05,12.69914]
[1778459594811,37.08,81801.72,0.0,0.88415,8e-05,12.69914]
[1778459595243,37.08,81802.63,0.0,0.88422,8e-05,12.69356]
[1778459600278,37.08,81802.25,0.0,0.88418,8e-05,12.69626]
[1778459605313,37.08,81807.18,0.0,0.88458,8e-05,12.66635]
[1778459607937,37.09,81808.01,0.0,0.88464,8e-05,12.66149]
[1778459608015,37.09,81808.01,0.0,0.88464,8e-05,12.66149]
[1778459608061,37.09,81808.01,0.0,0.88464,8e-05,12.66149]
[1778459608334,37.09,81808.18,0.0,0.88465,8e-05,12.66058]
[1778459612364,37.09,81803.6,0.0,0.8843,8e-05,12.68551]
[1778459613370,37.09,81799.34,0.0,0.88395,8e-05,12.71176]
[1778459615384,37.09,81794.8,0.0,0.88359,8e-05,12.73977]
[1778459615861,37.09,81794.8,0.0,0.88359,8e-05,12.73977]
[1778459615911,37.09,81794.8,0.0,0.88359,8e-05,12.73977]
[1778459616060,37.09,81794.8,0.0,0.88359,8e-05,12.73977]
[1778459616391,37.09,81794.63,0.0,0.88357,8e-05,12.74081]
[1778459619412,37.09,81790.26,0.0,0.88322,8e-05,12.76764]
[1778459623007,37.09,81790.71,0.0,0.88325,8e-05,12.76511]
[1778459623057,37.09,81790.71,0.0,0.88325,8e-05,12.76511]
[1778459623311,37.09,81790.71,0.0,0.88325,8e-05,12.76511]
[1778459623440,37.09,81790.79,0.0,0.88326,8e-05,12.76455]
[1778459628475,37.09,81790.9,0.0,0.88327,8e-05,12.76368]
[1778459632981,37.09,81791.11,0.0,0.88329,8e-05,12.76227]
[1778459633025,37.09,81791.11,0.0,0.88329,8e-05,12.76227]
[1778459633061,37.09,81791.11,0.0,0.88329,8e-05,12.76227]
[1778459633527,37.09,81791.19,0.0,0.8833,8e-05,12.7617]
[1778459636552,37.09,81782.0,0.0,0.88255,8e-05,12.8181]
[1778459638912,37.09,81779.57,0.0,0.88234,8e-05,12.83347]
[1778459638964,37.09,81779.57,0.0,0.88234,8e-05,12.83347]
[1778459639062,37.09,81779.57,0.0,0.88234,8e-05,12.83347]
[1778459639572,37.09,81778.47,0.0,0.88225,8e-05,12.84044]
[1778459643600,37.09,81757.8,0.0,0.88054,8e-05,12.9685]
[1778459644607,37.09,81758.82,0.0,0.88063,8e-05,12.96218]
[1778459647628,37.09,81753.91,0.0,0.88022,8e-05,12.99239]
[1778459651009,37.09,81752.79,0.0,0.88013,8e-05,12.99908]
[1778459651061,37.09,81752.79,0.0,0.88013,8e-05,12.99908]
[1778459651314,37.09,81752.79,0.0,0.88013,8e-05,12.99908]
[1778459651656,37.09,81752.63,0.0,0.88012,8e-05,12.99999]
[1778459652754,37.09,81752.63,0.0,0.88012,8e-05,12.99999]
[1778459657699,37.09,81747.18,0.0,0.87968,8e-05,13.033]
[1778459658323,37.09,81747.18,0.0,0.87968,8e-05,13.033]
[1778459658372,37.09,81747.18,0.0,0.87968,8e-05,13.033]
[1778459658560,37.09,81747.18,0.0,0.87968,8e-05,13.033]
[1778459658706,37.09,81745.1,0.0,0.87951,8e-05,13.04573]
[1778459662734,37.09,81749.36,0.0,0.87987,8e-05,13.01884]
[1778459664628,37.09,81752.81,0.0,0.88016,8e-05,12.99741]
[1778459664678,37.09,81752.81,0.0,0.88016,8e-05,12.99741]
[1778459664811,37.09,81752.81,0.0,0.88016,8e-05,12.99741]
[1778459664748,37.09,81754.01,0.0,0.88026,8e-05,12.98991]
[1778459669783,37.09,81749.62,0.0,0.8799,8e-05,13.01655]
[1778459671797,37.08,81744.01,0.0,0.87947,8e-05,13.04636]
[1778459671843,37.08,81744.01,0.0,0.87947,8e-05,13.04636]
[1778459671891,37.08,81744.01,0.0,0.87947,8e-05,13.04636]
[1778459672065,37.08,81744.01,0.0,0.87947,8e-05,13.04636]
[1778459672804,37.08,81743.46,0.0,0.87943,8e-05,13.04959]
[1778459675825,37.08,81749.87,0.0,0.87997,8e-05,13.00947]
[1778459677424,37.08,81751.94,0.0,0.88014,8e-05,12.99656]
[1778459677559,37.08,81751.94,0.0,0.88014,8e-05,12.99656]
[1778459677813,37.08,81751.94,0.0,0.88014,8e-05,12.99656]
[1778459677817,37.08,81751.94,0.0,0.88014,8e-05,12.99646]
[1778459680860,37.08,81757.17,0.0,0.88058,8e-05,12.96387]
[1778459683881,37.08,81747.97,0.0,0.87982,8e-05,13.02053]
[1778459686766,37.08,81746.97,0.0,0.87974,8e-05,13.02657]
[1778459686811,37.08,81746.97,0.0,0.87974,8e-05,13.02657]
[1778459686818,37.08,81746.97,0.0,0.87974,8e-05,13.02657]
[1778459687061,37.08,81750.18,0.0,0.88,8e-05,13.00657]
[1778459687144,37.08,81752.76,0.0,0.88022,8e-05,12.9905]
[1778459692944,37.08,81754.58,0.0,0.88038,8e-05,12.97868]
[1778459694461,37.08,81754.58,0.0,0.88038,8e-05,12.97868]
[1778459694508,37.08,81754.58,0.0,0.88038,8e-05,12.97868]
[1778459694559,37.08,81754.58,0.0,0.88038,8e-05,12.97868]
[1778459694645,37.08,81750.91,0.0,0.88008,8e-05,13.00112]
[1778459699993,37.08,81751.08,0.0,0.8801,8e-05,12.99941]
[1778459703805,37.08,81751.13,0.0,0.88011,8e-05,12.99883]
[1778459703855,37.08,81751.13,0.0,0.88011,8e-05,12.99883]
[1778459704061,37.08,81752.07,0.0,0.88019,8e-05,12.99289]
[1778459704130,37.08,81751.94,0.0,0.88018,8e-05,12.99357]
[1778459710065,37.08,81752.73,0.0,0.88025,8e-05,12.988]
[1778459714277,37.07,81751.05,0.0,0.88012,8e-05,12.998]
[1778459714309,37.07,81751.05,0.0,0.88012,8e-05,12.998]
[1778459714329,37.07,81751.05,0.0,0.88012,8e-05,12.998]
[1778459714477,37.07,81750.75,0.0,0.8801,8e-05,12.99958]
[1778459715850,37.07,81750.75,0.0,0.8801,8e-05,12.99958]
[1778459716061,37.07,81751.1,0.0,0.88013,8e-05,12.99742]
[1778459716108,37.07,81752.56,0.0,0.88025,8e-05,12.98826]
[1778459721143,37.07,81751.26,0.0,0.88015,8e-05,12.99564]
[1778459723157,37.07,81747.25,0.0,0.87982,8e-05,13.02015]
[1778459724137,37.07,81747.25,0.0,0.87982,8e-05,13.02015]
[1778459724191,37.07,81747.25,0.0,0.87982,8e-05,13.02015]
[1778459724310,37.07,81747.25,0.0,0.87982,8e-05,13.02015]
[1778459724339,37.07,81743.66,0.0,0.87952,8e-05,13.04219]
[1778459726178,37.07,81748.82,0.0,0.87996,8e-05,13.0099]
[1778459731486,37.07,81748.89,0.0,0.87997,8e-05,13.00891]
[1778459731531,37.07,81748.89,0.0,0.87997,8e-05,13.00891]
[1778459731560,37.07,81748.89,0.0,0.87997,8e-05,13.00891]
[1778459731587,37.07,81750.01,0.0,0.8801,8e-05,12.99713]
[1778459737029,37.07,81749.33,0.0,0.88005,8e-05,13.00084]
[1778459737061,37.07,81749.33,0.0,0.88005,8e-05,13.00084]
[1778459737442,37.07,81749.33,0.0,0.88005,8e-05,13.00084]
[1778459737526,37.07,81749.34,0.0,0.88006,8e-05,13.00053]
[1778459739812,37.07,81749.34,0.0,0.88006,8e-05,13.00053]
[1778459739902,37.07,81749.22,0.0,0.88005,8e-05,13.00103]
[1778459745312,37.07,81750.45,0.0,0.88016,8e-05,12.9929]
[1778459748931,37.07,81748.15,0.0,0.87997,8e-05,13.0068]
[1778459748984,37.07,81748.15,0.0,0.87997,8e-05,13.0068]
[1778459749063,37.07,81748.15,0.0,0.87997,8e-05,13.0068]
[1778459749340,37.06,81748.81,0.0,0.88003,8e-05,13.0026]
[1778459754375,37.06,81749.75,0.0,0.88011,8e-05,12.99625]
[1778459754967,37.06,81749.75,0.0,0.88011,8e-05,12.99625]
[1778459755037,37.06,81749.75,0.0,0.88011,8e-05,12.99625]
[1778459755059,37.06,81749.75,0.0,0.88011,8e-05,12.99625]
[1778459755382,37.06,81750.35,0.0,0.88016,8e-05,12.99246]
[1778459760422,37.06,81750.52,0.0,0.88018,8e-05,12.99094]
[1778459761426,37.06,81788.69,0.0,0.88332,8e-05,12.7555]
[1778459763444,37.06,81787.94,0.0,0.88326,8e-05,12.75997]
[1778459764668,37.06,81780.71,0.0,0.88267,8e-05,12.80435]
[1778459766465,37.06,81776.08,0.0,0.8823,8e-05,12.83274]
[1778459767180,37.06,81776.08,0.0,0.8823,8e-05,12.83274]
[1778459767274,37.06,81776.08,0.0,0.8823,8e-05,12.83274]
[1778459767311,37.06,81776.08,0.0,0.8823,8e-05,12.83274]
[1778459767472,37.06,81774.0,0.0,0.88213,8e-05,12.84544]
[1778459773514,37.06,81775.71,0.0,0.88228,8e-05,12.83382]
[1778459774521,37.06,81781.66,0.0,0.88277,8e-05,12.79699]
[1778459774976,37.06,81781.66,0.0,0.88277,8e-05,12.79699]
[1778459775059,37.06,81781.66,0.0,0.88277,8e-05,12.79699]
[1778459775823,37.06,81781.66,0.0,0.88277,8e-05,12.79699]
[1778459775924,37.06,81781.74,0.0,0.88278,8e-05,12.79621]
[1778459778714,37.06,81782.65,0.0,0.88286,8e-05,12.79049]
[1778459778759,37.06,81782.65,0.0,0.88286,8e-05,12.79049]
[1778459778809,37.06,81782.65,0.0,0.88286,8e-05,12.79049]
[1778459778910,37.06,81779.94,0.0,0.88264,8e-05,12.80695]
[1778459784591,37.06,81779.01,0.0,0.88257,8e-05,12.81189]
[1778459787517,37.06,81780.21,0.0,0.88267,8e-05,12.80427]
[1778459787558,37.06,81780.21,0.0,0.88267,8e-05,12.80427]
[1778459787612,37.05,81781.49,0.0,0.88278,8e-05,12.79628]
[1778459789292,37.05,81780.66,0.0,0.88271,8e-05,12.80129]
[1778459793464,37.05,81780.83,0.0,0.88273,8e-05,12.80004]
[1778459795668,37.05,81789.97,0.0,0.88352,8e-05,12.73846]
[1778459798689,37.05,81782.79,0.0,0.88293,8e-05,12.78259]
[1778459799696,37.05,81778.24,0.0,0.88256,8e-05,12.81055]
[1778459802717,37.05,81780.84,0.0,0.88278,8e-05,12.79428]
[1778459807752,37.05,81775.72,0.0,0.88236,8e-05,12.82558]
[1778459808759,37.05,81772.09,0.0,0.88207,8e-05,12.84788]
[1778459813795,37.05,81771.78,0.0,0.88205,8e-05,12.84923]
[1778459818830,37.05,81771.77,0.0,0.88206,8e-05,12.84864]
[1778459821467,37.05,81771.57,0.0,0.88204,8e-05,12.84959]
[1778459821852,37.05,81776.95,0.0,0.88249,8e-05,12.81629]
[1778459822859,37.05,81782.04,0.0,0.8829,8e-05,12.78484]
[1778459826887,37.05,81788.91,0.0,0.88347,8e-05,12.74202]
[1778459827894,37.05,81791.79,0.0,0.88371,8e-05,12.72401]
[1778459829908,37.05,81794.95,0.0,0.88397,8e-05,12.70439]
[1778459830598,37.05,81794.95,0.0,0.88397,8e-05,12.70439]
[1778459835951,37.04,81789.35,0.0,0.88352,8e-05,12.73843]
[1778459841992,37.05,81790.03,0.0,0.88357,8e-05,12.73448]
[1778459846020,37.05,81786.96,0.0,0.88332,8e-05,12.75331]
[1778459849041,37.05,81784.2,0.0,0.8831,8e-05,12.77036]
[1778459851055,37.05,81787.45,0.0,0.88339,8e-05,12.74581]
[1778459852062,37.05,81784.28,0.0,0.88314,8e-05,12.76535]
[1778459857097,37.05,81782.16,0.0,0.88296,8e-05,12.77841]
[1778459861125,37.05,81779.35,0.0,0.88273,8e-05,12.79569]
[1778459864146,37.05,81774.6,0.0,0.88235,8e-05,12.82491]
[1778459868174,37.05,81769.19,0.0,0.88189,8e-05,12.85922]
[1778459869181,37.05,81762.81,0.0,0.88136,8e-05,12.89877]
[1778459871416,37.05,81762.53,0.0,0.88134,8e-05,12.90062]
[1778459877237,37.05,81762.57,0.0,0.88133,8e-05,12.90108]
[1778459881363,37.05,81762.17,0.0,0.88129,8e-05,12.90379]
[1778459882376,37.05,81753.25,0.0,0.88056,8e-05,12.95903]
[1778459883449,37.05,81750.45,0.0,0.88032,8e-05,12.97634]
[1778459886300,37.05,81759.43,0.0,0.88107,8e-05,12.92077]
[1778459891335,37.05,81760.76,0.0,0.88117,8e-05,12.91278]
[1778459898385,37.05,81757.06,0.0,0.88087,8e-05,12.93586]
[1778459900399,37.05,81753.58,0.0,0.88058,8e-05,12.95729]
[1778459906442,37.05,81755.07,0.0,0.88071,8e-05,12.9478]
[1778459909462,37.05,81752.03,0.0,0.88046,8e-05,12.96644]
[1778459910469,37.05,81748.03,0.0,0.88013,8e-05,12.99109]
[1778459911476,37.05,81745.15,0.0,0.87992,8e-05,13.0042]
[1778459916511,37.05,81743.96,0.0,0.87983,8e-05,13.01094]
[1778459922553,37.05,81742.62,0.0,0.87973,8e-05,13.01841]
[1778459927588,37.05,81742.4,0.0,0.87972,8e-05,13.0191]
[1778459932623,37.04,81742.59,0.0,0.87975,8e-05,13.01728]
[1778459937658,37.04,81728.61,0.0,0.87859,8e-05,13.10326]
[1778459939672,37.04,81726.42,0.0,0.87841,8e-05,13.11647]
[1778459940680,37.04,81719.93,0.0,0.87787,8e-05,13.15648]
[1778459941686,37.04,81715.03,0.0,0.87746,8e-05,13.18665]
[1778459943700,37.04,81716.06,0.0,0.87755,8e-05,13.17961]
[1778459944707,37.04,81719.37,0.0,0.87783,8e-05,13.15874]
[1778459949743,37.04,81721.06,0.0,0.87799,8e-05,13.14757]
[1778459953771,37.03,81716.1,0.0,0.87759,8e-05,13.17688]
[1778459956792,37.03,81703.0,0.0,0.87649,8e-05,13.25733]
[1778459957799,37.03,81705.99,0.0,0.87675,8e-05,13.23829]
[1778459963841,37.03,81705.13,0.0,0.87671,8e-05,13.24115]
[1778459968876,37.02,81710.33,0.0,0.87718,8e-05,13.20677]
[1778459972904,37.02,81699.22,0.0,0.87629,9e-05,13.2699]
[1778459973911,37.02,81698.4,0.0,0.87623,9e-05,13.27457]
[1778459974355,37.02,81698.4,0.0,0.87623,9e-05,13.27457]
[1778459974531,37.02,81698.4,0.0,0.87623,9e-05,13.27457]
[1778459974558,37.02,81698.4,0.0,0.87623,9e-05,13.27457]
[1778459974920,37.02,81702.89,0.0,0.87661,8e-05,13.24619]
[1778459979230,37.01,81702.61,0.0,0.87661,8e-05,13.24629]
[1778459979258,37.01,81702.61,0.0,0.87661,8e-05,13.24629]
[1778459979960,37.01,81713.79,0.0,0.87756,8e-05,13.17637]
[1778459980735,37.01,81713.79,0.0,0.87756,8e-05,13.17637]
[1778459981007,37.01,81713.79,0.0,0.87756,8e-05,13.17637]
[1778459981091,37.01,81713.04,0.0,0.8775,8e-05,13.18073]
[1778459983126,37.01,81714.03,0.0,0.87759,8e-05,13.17426]
[1778459986379,37.01,81715.05,0.0,0.87769,8e-05,13.16681]
[1778459986427,37.01,81715.05,0.0,0.87769,8e-05,13.16681]
[1778459986560,37.01,81715.05,0.0,0.87769,8e-05,13.16681]
[1778459990802,37.01,81716.01,0.0,0.87779,8e-05,13.15977]
[1778459990808,37.01,81716.01,0.0,0.87779,8e-05,13.15977]
[1778459990848,37.01,81716.01,0.0,0.87779,8e-05,13.15977]
[1778459992842,37.0,81717.05,0.0,0.87788,8e-05,13.1528]
[1778459993068,37.0,81717.05,0.0,0.87788,8e-05,13.1528]
[1778459993076,37.0,81714.31,0.0,0.87765,8e-05,13.16959]
[1778459994209,37.0,81712.26,0.0,0.87748,8e-05,13.18207]
[1778459994214,37.0,81712.26,0.0,0.87748,8e-05,13.18207]
[1778459994311,37.0,81712.26,0.0,0.87748,8e-05,13.18207]
[1778459996074,37.0,81705.35,0.0,0.87691,8e-05,13.22448]
[1778459997155,37.0,81705.35,0.0,0.87691,8e-05,13.22448]
[1778459997206,37.0,81704.45,0.0,0.87683,8e-05,13.22975]
[1778459997310,37.0,81704.45,0.0,0.87683,8e-05,13.22975]
[1778460002118,37.0,81711.06,0.0,0.87741,8e-05,13.18725]
[1778460003124,37.0,81704.89,0.0,0.8769,8e-05,13.225]
[1778460004849,37.0,81703.21,0.0,0.87676,8e-05,13.23546]
[1778460004901,37.0,81703.21,0.0,0.87676,8e-05,13.23546]
[1778460005059,37.0,81703.21,0.0,0.87676,8e-05,13.23546]
[1778460005138,37.0,81697.95,0.0,0.87632,9e-05,13.26751]
[1778460006145,37.0,81702.46,0.0,0.87671,8e-05,13.23903]
[1778460012187,36.99,81699.19,0.0,0.87646,9e-05,13.25718]
[1778460015208,36.99,81696.31,0.0,0.87623,9e-05,13.27384]
[1778460016215,36.99,81689.38,0.0,0.87565,9e-05,13.31659]
[1778460017966,36.99,81689.38,0.0,0.87565,9e-05,13.31659]
[1778460018022,36.99,81689.38,0.0,0.87565,9e-05,13.31659]
[1778460018065,36.99,81689.38,0.0,0.87565,9e-05,13.31659]
[1778460019105,36.98,81687.6,0.0,0.87551,9e-05,13.32667]
[1778460019311,36.98,81687.32,0.0,0.87549,9e-05,13.3282]
[1778460020243,36.98,81680.67,0.0,0.87492,9e-05,13.36947]
[1778460022257,36.98,81677.05,0.0,0.87462,9e-05,13.39151]
[1778460025328,36.98,81675.94,0.0,0.87453,9e-05,13.39782]
[1778460025391,36.98,81675.94,0.0,0.87453,9e-05,13.39782]
[1778460025567,36.98,81675.94,0.0,0.87453,9e-05,13.39782]
[1778460026285,36.98,81668.78,0.0,0.87392,9e-05,13.44191]
[1778460027292,36.98,81665.85,0.0,0.87367,9e-05,13.46011]
[1778460030686,36.98,81667.96,0.0,0.87385,9e-05,13.44669]
[1778460030744,36.98,81667.96,0.0,0.87385,9e-05,13.44669]
[1778460030809,36.98,81667.96,0.0,0.87385,9e-05,13.44669]
[1778460031320,36.98,81675.45,0.0,0.87454,9e-05,13.39507]
[1778460035216,36.98,81675.0,0.0,0.8745,9e-05,13.39772]
[1778460035269,36.98,81675.0,0.0,0.8745,9e-05,13.39772]
[1778460035310,36.98,81675.0,0.0,0.8745,9e-05,13.39772]
[1778460038369,36.98,81684.89,0.0,0.87535,9e-05,13.33578]
[1778460039376,36.98,81683.74,0.0,0.87525,9e-05,13.343]
[1778460041390,36.98,81686.54,0.0,0.87549,9e-05,13.3256]
[1778460042397,36.98,81693.17,0.0,0.87606,9e-05,13.28432]
[1778460044934,36.98,81692.24,0.0,0.87598,9e-05,13.29023]
[1778460044993,36.98,81692.24,0.0,0.87598,9e-05,13.29023]
[1778460045065,36.98,81692.24,0.0,0.87598,9e-05,13.29023]
[1778460047432,36.98,81687.33,0.0,0.87556,9e-05,13.32033]
[1778460050919,36.98,81686.54,0.0,0.8755,9e-05,13.32478]
[1778460051028,36.98,81686.54,0.0,0.8755,9e-05,13.32478]
[1778460051061,36.98,81686.54,0.0,0.8755,9e-05,13.32478]
[1778460055488,36.97,81682.33,0.0,0.87516,9e-05,13.34948]
[1778460057357,36.97,81681.98,0.0,0.87514,9e-05,13.35139]
[1778460057400,36.97,81681.98,0.0,0.87514,9e-05,13.35139]
[1778460057567,36.97,81681.98,0.0,0.87514,9e-05,13.35139]
[1778460060523,36.97,81678.76,0.0,0.87487,9e-05,13.37096]
[1778460062949,36.97,81676.79,0.0,0.8747,9e-05,13.38326]
[1778460062989,36.97,81676.79,0.0,0.8747,9e-05,13.38326]
[1778460063061,36.97,81676.79,0.0,0.8747,9e-05,13.38326]
[1778460063090,36.97,81673.73,0.0,0.87444,9e-05,13.4023]
[1778460065563,36.97,81666.0,0.0,0.87377,9e-05,13.45048]
[1778460067577,36.97,81661.64,0.0,0.8734,9e-05,13.47749]
[1778460068584,36.97,81658.13,0.0,0.8731,9e-05,13.4993]
[1778460070210,36.97,81658.13,0.0,0.8731,9e-05,13.4993]
[1778460070221,36.97,81649.66,0.0,0.87237,9e-05,13.55189]
[1778460070262,36.97,81649.66,0.0,0.87237,9e-05,13.55189]
[1778460070311,36.97,81649.66,0.0,0.87237,9e-05,13.55189]
[1778460070598,36.97,81652.72,0.0,0.87263,9e-05,13.53273]
[1778460071696,36.97,81652.72,0.0,0.87263,9e-05,13.53273]
[1778460077037,36.97,81650.7,0.0,0.87247,9e-05,13.54434]
[1778460077068,36.97,81650.7,0.0,0.87247,9e-05,13.54434]
[1778460077085,36.97,81650.7,0.0,0.87247,9e-05,13.54434]
[1778460077375,36.97,81650.67,0.0,0.87247,9e-05,13.54411]
[1778460077559,36.97,81650.67,0.0,0.87247,9e-05,13.54411]
[1778460078655,36.97,81642.57,0.0,0.87177,9e-05,13.59464]
[1778460079663,36.97,81611.32,0.0,0.86902,9e-05,13.79046]
[1778460080669,36.96,81601.29,0.0,0.86813,9e-05,13.85323]
[1778460081676,36.96,81597.55,0.0,0.86781,9e-05,13.87637]
[1778460086291,36.96,81598.32,0.0,0.86789,9e-05,13.87073]
[1778460086309,36.96,81598.32,0.0,0.86789,9e-05,13.87073]
[1778460087245,36.96,81598.32,0.0,0.86789,9e-05,13.87073]
[1778460086712,36.96,81598.25,0.0,0.86788,9e-05,13.87105]
[1778460089733,36.96,81587.42,0.0,0.86692,9e-05,13.93882]
[1778460090740,36.96,81583.75,0.0,0.86659,9e-05,13.96179]
[1778460092754,36.96,81578.75,0.0,0.86618,9e-05,13.98819]
[1778460097789,36.96,81576.44,0.0,0.86598,9e-05,14.00261]
[1778460099114,36.96,81576.44,0.0,0.86598,9e-05,14.00261]
[1778460099140,36.96,81576.44,0.0,0.86598,9e-05,14.00261]
[1778460099311,36.96,81576.14,0.0,0.86595,9e-05,14.00441]
[1778460100810,36.96,81572.94,0.0,0.86566,9e-05,14.02452]
[1778460101817,36.96,81569.44,0.0,0.86535,9e-05,14.04652]
[1778460103831,36.96,81572.31,0.0,0.86561,9e-05,14.0282]
[1778460104838,36.96,81577.92,0.0,0.86612,9e-05,13.99274]
[1778460106268,36.96,81577.92,0.0,0.86612,9e-05,13.99274]
[1778460105845,36.96,81574.6,0.0,0.86582,9e-05,14.01357]
[1778460106316,36.96,81574.6,0.0,0.86582,9e-05,14.01357]
[1778460106564,36.96,81574.6,0.0,0.86582,9e-05,14.01357]
[1778460107445,36.96,81574.06,0.0,0.86577,9e-05,14.01692]
[1778460107859,36.96,81564.55,0.0,0.86491,9e-05,14.07682]
[1778460109873,36.96,81562.88,0.0,0.86476,9e-05,14.08711]
[1778460110930,36.96,81562.88,0.0,0.86476,9e-05,14.08711]
[1778460110978,36.96,81562.88,0.0,0.86476,9e-05,14.08711]
[1778460111061,36.96,81562.88,0.0,0.86476,9e-05,14.08711]
[1778460113901,36.96,81553.06,0.0,0.86388,9e-05,14.1484]
[1778460115915,36.95,81549.16,0.0,0.86353,9e-05,14.17288]
[1778460116922,36.95,81546.1,0.0,0.86325,9e-05,14.19221]
[1778460118936,36.95,81549.19,0.0,0.86353,9e-05,14.17263]
[1778460120916,36.95,81549.4,0.0,0.86355,9e-05,14.17127]
[1778460121060,36.95,81549.4,0.0,0.86355,9e-05,14.17127]
[1778460121126,36.95,81549.4,0.0,0.86355,9e-05,14.17127]
[1778460121908,36.95,81547.74,0.0,0.8634,9e-05,14.18172]
[1778460122011,36.95,81547.74,0.0,0.8634,9e-05,14.18172]
[1778460122109,36.95,81540.09,0.0,0.8627,9e-05,14.23001]
[1778460122964,36.95,81522.9,0.0,0.86112,9e-05,14.33858]
[1778460123971,36.95,81518.48,0.0,0.86071,9e-05,14.36628]
[1778460124984,36.95,81512.42,0.0,0.86015,9e-05,14.40434]
[1778460125989,36.95,81493.5,0.0,0.85839,9e-05,14.52415]
[1778460126996,36.94,81488.03,0.0,0.85793,9e-05,14.55508]
[1778460130019,36.92,81496.37,0.0,0.85884,9e-05,14.49329]
[1778460131028,36.92,81503.97,0.0,0.85958,9e-05,14.44296]
[1778460134143,36.92,81503.82,0.0,0.85959,9e-05,14.44233]
[1778460134227,36.92,81503.82,0.0,0.85959,9e-05,14.44233]
[1778460134269,36.92,81502.75,0.0,0.85949,9e-05,14.44897]
[1778460136062,36.91,81492.92,0.0,0.85857,9e-05,14.51099]
[1778460139084,36.9,81501.63,0.0,0.85948,9e-05,14.44918]
[1778460140090,36.9,81511.17,0.0,0.86037,9e-05,14.38856]
[1778460141097,36.9,81524.83,0.0,0.86164,9e-05,14.30196]
[1778460142104,36.9,81531.36,0.0,0.86224,9e-05,14.26068]
[1778460145125,36.9,81524.91,0.0,0.86164,9e-05,14.3019]
[1778460148146,36.9,81524.19,0.0,0.86157,9e-05,14.30658]
[1778460148789,36.9,81524.19,0.0,0.86157,9e-05,14.30658]
[1778460148810,36.9,81524.19,0.0,0.86157,9e-05,14.30658]
[1778460148827,36.9,81524.19,0.0,0.86157,9e-05,14.30658]
[1778460149689,36.9,81524.57,0.0,0.86161,9e-05,14.30421]
[1778460149819,36.9,81524.57,0.0,0.86161,9e-05,14.30421]
[1778460151167,36.9,81533.76,0.0,0.86249,9e-05,14.24145]
[1778460154188,36.9,81542.11,0.0,0.86325,9e-05,14.18896]
[1778460157271,36.9,81541.99,0.0,0.86324,9e-05,14.18986]
[1778460157286,36.9,81541.99,0.0,0.86324,9e-05,14.18986]
[1778460157314,36.9,81541.99,0.0,0.86324,9e-05,14.18986]
[1778460157318,36.9,81536.86,0.0,0.86277,9e-05,14.22249]
[1778460162246,36.9,81546.19,0.0,0.86363,9e-05,14.16311]
[1778460163253,36.9,81547.96,0.0,0.86379,9e-05,14.15188]
[1778460163664,36.9,81547.96,0.0,0.86379,9e-05,14.15188]
[1778460163716,36.9,81547.96,0.0,0.86379,9e-05,14.15188]
[1778460163822,36.9,81547.96,0.0,0.86379,9e-05,14.15188]
[1778460164260,36.9,81552.56,0.0,0.86421,9e-05,14.12251]
[1778460165267,36.9,81557.06,0.0,0.86463,9e-05,14.09383]
[1778460169296,36.9,81560.01,0.0,0.8649,9e-05,14.07445]
[1778460170303,36.9,81563.49,0.0,0.86522,9e-05,14.05231]
[1778460173793,36.9,81564.36,0.0,0.86531,9e-05,14.04645]
[1778460173810,36.9,81564.36,0.0,0.86531,9e-05,14.04645]
[1778460173845,36.9,81564.36,0.0,0.86531,9e-05,14.04645]
[1778460180080,36.9,81566.35,0.0,0.86549,9e-05,14.03338]
[1778460180312,36.9,81566.35,0.0,0.86549,9e-05,14.03338]
[1778460180181,36.9,81570.01,0.0,0.86583,9e-05,14.01015]
[1778460182568,36.9,81569.45,0.0,0.86578,9e-05,14.01367]
[1778460182810,36.9,81569.45,0.0,0.86578,9e-05,14.01367]
[1778460182834,36.9,81569.45,0.0,0.86578,9e-05,14.01367]
[1778460183061,36.9,81569.45,0.0,0.86578,9e-05,14.01367]
[1778460183125,36.9,81563.36,0.0,0.86522,9e-05,14.05251]
[1778460183394,36.9,81567.91,0.0,0.86563,9e-05,14.02377]
[1778460186333,36.9,81569.62,0.0,0.86578,9e-05,14.01319]
[1778460185408,36.9,81574.44,0.0,0.86622,9e-05,13.98298]
[1778460186383,36.9,81574.44,0.0,0.86622,9e-05,13.98298]
[1778460186560,36.9,81574.44,0.0,0.86622,9e-05,13.98298]
[1778460188429,36.9,81584.02,0.0,0.86708,9e-05,13.92264]
[1778460190622,36.9,81585.5,0.0,0.86721,9e-05,13.91341]
[1778460190674,36.9,81585.5,0.0,0.86721,9e-05,13.91341]
[1778460190815,36.9,81585.5,0.0,0.86721,9e-05,13.91341]
[1778460193464,36.9,81588.82,0.0,0.8675,9e-05,13.89292]
[1778460194471,36.9,81607.35,0.0,0.86915,9e-05,13.77633]
[1778460195478,36.9,81601.78,0.0,0.86865,9e-05,13.8117]
[1778460197492,36.9,81598.75,0.0,0.86837,9e-05,13.83129]
[1778460198499,36.9,81593.81,0.0,0.86793,9e-05,13.86264]
[1778460199787,36.9,81593.81,0.0,0.86793,9e-05,13.86264]
[1778460199810,36.9,81593.81,0.0,0.86793,9e-05,13.86264]
[1778460199924,36.9,81593.81,0.0,0.86793,9e-05,13.86264]
[1778460202096,36.9,81593.13,0.0,0.86786,9e-05,13.86727]
[1778460202226,36.9,81593.13,0.0,0.86786,9e-05,13.86727]
[1778460203534,36.9,81582.01,0.0,0.86686,9e-05,13.93786]
[1778460205548,36.9,81583.27,0.0,0.86697,9e-05,13.93004]
[1778460208395,36.9,81583.0,0.0,0.86695,9e-05,13.9319]
[1778460208447,36.9,81583.0,0.0,0.86695,9e-05,13.9319]
[1778460208558,36.9,81583.0,0.0,0.86695,9e-05,13.9319]
[1778460210584,36.91,81588.38,0.0,0.86742,9e-05,13.89822]
[1778460211591,36.91,81593.92,0.0,0.86795,9e-05,13.8588]
[1778460213551,36.91,81592.94,0.0,0.86786,9e-05,13.86515]
[1778460213559,36.91,81592.94,0.0,0.86786,9e-05,13.86515]
[1778460215934,36.91,81593.32,0.0,0.86789,9e-05,13.86307]
[1778460216397,36.91,81593.32,0.0,0.86789,9e-05,13.86307]
[1778460216627,36.91,81598.08,0.0,0.86831,9e-05,13.83342]
[1778460217633,36.91,81602.09,0.0,0.86867,9e-05,13.80837]
[1778460219647,36.91,81614.77,0.0,0.86979,9e-05,13.72879]
[1778460220944,36.91,81614.77,0.0,0.86979,9e-05,13.72879]
[1778460221139,36.91,81614.77,0.0,0.86979,9e-05,13.72879]
[1778460221233,36.91,81633.28,0.0,0.87143,9e-05,13.61228]
[1778460221672,36.91,81657.88,0.0,0.87357,9e-05,13.45798]
[1778460222695,36.91,81651.1,0.0,0.87298,9e-05,13.50065]
[1778460224726,36.91,81649.02,0.0,0.8728,9e-05,13.51383]
[1778460224770,36.91,81640.71,0.0,0.87207,9e-05,13.56606]
[1778460226719,36.91,81634.42,0.0,0.87152,9e-05,13.6056]
[1778460229579,36.91,81631.46,0.0,0.87126,9e-05,13.62412]
[1778460229631,36.91,81631.46,0.0,0.87126,9e-05,13.62412]
[1778460229810,36.91,81631.46,0.0,0.87126,9e-05,13.62412]
[1778460234533,36.91,81633.9,0.0,0.87148,9e-05,13.60849]
[1778460234573,36.91,81633.9,0.0,0.87148,9e-05,13.60849]
[1778460234710,36.91,81633.9,0.0,0.87148,9e-05,13.60849]
[1778460234774,36.91,81635.49,0.0,0.87162,9e-05,13.59845]
[1778460235514,36.91,81635.49,0.0,0.87162,9e-05,13.59845]
[1778460235560,36.91,81635.49,0.0,0.87162,9e-05,13.59845]
[1778460235781,36.91,81643.15,0.0,0.87229,9e-05,13.55061]
[1778460237882,36.91,81639.63,0.0,0.87198,9e-05,13.57271]
[1778460238056,36.91,81639.63,0.0,0.87198,9e-05,13.57271]
[1778460238063,36.91,81639.63,0.0,0.87198,9e-05,13.57271]
[1778460240813,36.91,81639.41,0.0,0.87196,9e-05,13.57403]
[1778460240816,36.91,81634.31,0.0,0.87151,9e-05,13.60601]
[1778460241824,36.91,81627.19,0.0,0.87089,9e-05,13.65065]
[1778460243963,36.91,81626.46,0.0,0.87083,9e-05,13.65509]
[1778460244013,36.91,81626.46,0.0,0.87083,9e-05,13.65509]
[1778460247490,36.91,81622.87,0.0,0.87052,9e-05,13.67693]
[1778460247522,36.91,81622.87,0.0,0.87052,9e-05,13.67693]
[1778460247559,36.91,81622.87,0.0,0.87052,9e-05,13.67693]
[1778460248161,36.91,81622.83,0.0,0.87052,9e-05,13.67679]
[1778460253907,36.9,81623.12,0.0,0.87056,9e-05,13.67397]
[1778460254470,36.9,81623.12,0.0,0.87056,9e-05,13.67397]
[1778460254522,36.9,81623.12,0.0,0.87056,9e-05,13.67397]
[1778460254812,36.9,81623.12,0.0,0.87056,9e-05,13.67397]
[1778460257935,36.9,81617.06,0.0,0.87004,9e-05,13.71126]
[1778460262301,36.9,81616.33,0.0,0.86998,9e-05,13.71511]
[1778460262314,36.9,81616.33,0.0,0.86998,9e-05,13.71511]
[1778460262356,36.9,81616.33,0.0,0.86998,9e-05,13.71511]
[1778460262402,36.9,81615.88,0.0,0.86995,9e-05,13.71741]
[1778460268007,36.9,81618.7,0.0,0.87022,9e-05,13.69843]
[1778460269024,36.9,81618.7,0.0,0.87022,9e-05,13.69843]
[1778460269060,36.9,81618.7,0.0,0.87022,9e-05,13.69843]
[1778460269415,36.9,81621.7,0.0,0.87048,9e-05,13.67938]
[1778460274594,36.89,81618.95,0.0,0.87028,9e-05,13.69187]
[1778460274602,36.89,81618.95,0.0,0.87028,9e-05,13.69187]
[1778460274815,36.89,81618.95,0.0,0.87028,9e-05,13.69187]
[1778460275054,36.89,81618.86,0.0,0.87027,9e-05,13.69224]
[1778460280089,36.89,81618.62,0.0,0.87027,9e-05,13.69257]
[1778460285124,36.89,81618.42,0.0,0.87027,9e-05,13.6926]
[1778460288145,36.89,81604.68,0.0,0.86906,9e-05,13.77803]
[1778460289152,36.89,81597.06,0.0,0.86839,9e-05,13.82566]
[1778460293104,36.88,81596.87,0.0,0.86839,9e-05,13.82585]
[1778460293133,36.88,81596.87,0.0,0.86839,9e-05,13.82585]
[1778460293313,36.88,81596.87,0.0,0.86839,9e-05,13.82585]
[1778460293414,36.88,81598.85,0.0,0.86857,9e-05,13.81323]
[1778460296201,36.88,81593.13,0.0,0.86806,9e-05,13.84889]
[1778460301236,36.88,81589.07,0.0,0.86771,9e-05,13.87366]
[1778460301981,36.88,81589.07,0.0,0.86771,9e-05,13.87366]
[1778460302032,36.88,81589.07,0.0,0.86771,9e-05,13.87366]
[1778460302059,36.88,81589.07,0.0,0.86771,9e-05,13.87366]
[1778460302184,36.88,81589.07,0.0,0.86771,9e-05,13.87347]
[1778460305264,36.88,81582.42,0.0,0.86712,9e-05,13.91486]
[1778460310313,36.88,81568.72,0.0,0.8659,9e-05,14.00005]
[1778460311310,36.88,81563.84,0.0,0.86547,9e-05,14.03054]
[1778460313324,36.87,81557.51,0.0,0.8649,9e-05,14.06976]
[1778460314334,36.87,81552.81,0.0,0.86448,9e-05,14.09904]
[1778460315343,36.87,81546.54,0.0,0.86392,9e-05,14.13823]
[1778460319370,36.87,81543.1,0.0,0.86363,9e-05,14.15778]
[1778460320377,36.87,81537.98,0.0,0.86317,9e-05,14.1899]
[1778460324405,36.86,81550.78,0.0,0.86437,9e-05,14.10693]
[1778460325412,36.86,81549.45,0.0,0.86425,9e-05,14.11512]
[1778460327420,36.86,81547.67,0.0,0.86409,9e-05,14.12614]
[1778460327434,36.86,81570.87,0.0,0.8662,9e-05,13.97942]
[1778460327650,36.86,81570.87,0.0,0.8662,9e-05,13.97942]
[1778460328434,36.86,81571.6,0.0,0.86627,9e-05,13.9745]
[1778460331151,36.86,81568.41,0.0,0.86598,9e-05,13.99456]
[1778460332681,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460332708,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460332812,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460332900,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460332952,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460333059,36.86,81569.15,0.0,0.86608,9e-05,13.98514]
[1778460333469,36.86,81568.86,0.0,0.86606,9e-05,13.98694]
[1778460336490,36.86,81573.44,0.0,0.86647,9e-05,13.95791]
[1778460337497,36.86,81586.02,0.0,0.86761,9e-05,13.87849]
[1778460338504,36.86,81587.46,0.0,0.86773,9e-05,13.86954]
[1778460340518,36.86,81592.17,0.0,0.86815,9e-05,13.84014]
[1778460342533,36.86,81603.37,0.0,0.86914,9e-05,13.7699]
[1778460343540,36.86,81604.31,0.0,0.86922,9e-05,13.76425]
[1778460348575,36.86,81608.26,0.0,0.86957,9e-05,13.73958]
[1778460349582,36.86,81616.4,0.0,0.87029,9e-05,13.68839]
[1778460351596,36.86,81613.9,0.0,0.87007,9e-05,13.70442]
[1778460352603,36.86,81603.77,0.0,0.86917,9e-05,13.76834]
[1778460353610,36.86,81603.34,0.0,0.86913,9e-05,13.77108]
[1778460357337,36.86,81602.91,0.0,0.86909,9e-05,13.77386]
[1778460357387,36.86,81602.91,0.0,0.86909,9e-05,13.77386]
[1778460357438,36.86,81604.23,0.0,0.8692,9e-05,13.76563]
[1778460357564,36.86,81604.23,0.0,0.8692,9e-05,13.76563]
[1778460358035,36.86,81604.23,0.0,0.8692,9e-05,13.76563]
[1778460358065,36.86,81604.23,0.0,0.8692,9e-05,13.76563]
[1778460358079,36.86,81604.23,0.0,0.8692,9e-05,13.76563]
[1778460363569,36.86,81601.24,0.0,0.86894,9e-05,13.7847]
[1778460363615,36.86,81601.24,0.0,0.86894,9e-05,13.7847]
[1778460363811,36.86,81601.24,0.0,0.86894,9e-05,13.7847]
[1778460363903,36.86,81601.2,0.0,0.86893,9e-05,13.785]
[1778460367712,36.86,81613.66,0.0,0.87003,9e-05,13.70675]
[1778460368719,36.87,81614.97,0.0,0.87015,9e-05,13.69868]
[1778460370734,36.87,81622.09,0.0,0.87077,9e-05,13.65429]
[1778460372748,36.87,81626.33,0.0,0.87114,9e-05,13.62814]
[1778460375775,36.87,81634.83,0.0,0.87188,9e-05,13.57491]
[1778460377880,36.87,81623.69,0.0,0.8709,9e-05,13.64527]
[1778460378885,36.87,81615.68,0.0,0.87019,9e-05,13.69595]
[1778460379892,36.87,81608.98,0.0,0.86959,9e-05,13.73828]
[1778460382723,36.87,81610.02,0.0,0.86968,9e-05,13.73182]
[1778460382775,36.87,81610.02,0.0,0.86968,9e-05,13.73182]
[1778460382810,36.87,81610.02,0.0,0.86968,9e-05,13.73182]
[1778460382913,36.87,81607.95,0.0,0.8695,9e-05,13.74505]
[1778460383680,36.87,81607.95,0.0,0.8695,9e-05,13.74505]
[1778460383727,36.87,81607.95,0.0,0.8695,9e-05,13.74505]
[1778460383813,36.87,81607.95,0.0,0.8695,9e-05,13.74505]
[1778460385934,36.87,81615.58,0.0,0.87017,9e-05,13.69731]
[1778460386941,36.87,81620.27,0.0,0.87058,9e-05,13.66767]
[1778460389947,36.87,81620.71,0.0,0.87062,9e-05,13.66528]
[1778460389999,36.87,81620.71,0.0,0.87062,9e-05,13.66528]
[1778460390062,36.87,81620.71,0.0,0.87062,9e-05,13.66528]
[1778460390154,36.87,81622.37,0.0,0.87077,9e-05,13.65474]
[1778460392103,36.87,81626.01,0.0,0.87108,9e-05,13.63205]
[1778460392150,36.87,81626.01,0.0,0.87108,9e-05,13.63205]
[1778460392311,36.87,81626.01,0.0,0.87108,9e-05,13.63205]
[1778460394998,36.87,81620.7,0.0,0.87064,9e-05,13.66144]
[1778460396290,36.87,81620.7,0.0,0.87064,9e-05,13.66144]
[1778460396310,36.87,81620.7,0.0,0.87064,9e-05,13.66144]
[1778460396363,36.87,81620.7,0.0,0.87064,9e-05,13.66144]
[1778460396392,36.87,81620.18,0.0,0.8706,9e-05,13.66461]
[1778460396789,36.87,81620.18,0.0,0.8706,9e-05,13.66461]
[1778460396814,36.87,81620.18,0.0,0.8706,9e-05,13.66461]
[1778460397013,36.87,81618.09,0.0,0.87041,9e-05,13.67765]
[1778460399766,36.87,81617.4,0.0,0.87036,9e-05,13.68171]
[1778460399811,36.87,81617.4,0.0,0.87036,9e-05,13.68171]
[1778460399831,36.87,81617.4,0.0,0.87036,9e-05,13.68171]
[1778460402269,36.87,81617.98,0.0,0.87041,9e-05,13.67778]
[1778460402312,36.87,81617.98,0.0,0.87041,9e-05,13.67778]
[1778460402319,36.87,81617.98,0.0,0.87041,9e-05,13.67778]
[1778460402410,36.87,81618.94,0.0,0.8705,9e-05,13.67161]
[1778460403366,36.87,81618.94,0.0,0.8705,9e-05,13.67161]
[1778460403567,36.87,81618.94,0.0,0.8705,9e-05,13.67161]
[1778460404567,36.87,81618.19,0.0,0.87043,9e-05,13.6762]
[1778460404814,36.87,81619.1,0.0,0.87052,9e-05,13.67033]
[1778460405069,36.87,81620.92,0.0,0.87068,9e-05,13.65875]
[1778460405990,36.87,81620.92,0.0,0.87068,9e-05,13.65875]
[1778460406041,36.87,81620.92,0.0,0.87068,9e-05,13.65875]
[1778460406061,36.87,81620.92,0.0,0.87068,9e-05,13.65875]
[1778460411245,36.87,81621.73,0.0,0.87076,9e-05,13.65335]
[1778460411297,36.87,81621.73,0.0,0.87076,9e-05,13.65335]
[1778460411315,36.87,81621.73,0.0,0.87076,9e-05,13.65335]
[1778460411324,36.87,81623.02,0.0,0.87087,9e-05,13.64512]
[1778460414125,36.87,81624.2,0.0,0.87098,9e-05,13.63749]
[1778460414171,36.87,81624.2,0.0,0.87098,9e-05,13.63749]
[1778460414312,36.87,81624.2,0.0,0.87098,9e-05,13.63749]
[1778460415310,36.87,81623.05,0.0,0.87088,9e-05,13.64463]
[1778460415411,36.87,81623.7,0.0,0.87094,9e-05,13.64043]
[1778460420440,36.87,81627.14,0.0,0.87124,9e-05,13.61843]
[1778460420492,36.87,81627.14,0.0,0.87124,9e-05,13.61843]
[1778460420563,36.87,81627.14,0.0,0.87124,9e-05,13.61843]
[1778460420593,36.87,81627.34,0.0,0.87126,9e-05,13.61703]
[1778460423305,36.87,81627.61,0.0,0.87129,9e-05,13.61526]
[1778460423349,36.87,81627.61,0.0,0.87129,9e-05,13.61526]
[1778460423557,36.87,81627.61,0.0,0.87129,9e-05,13.61526]
[1778460429237,36.87,81627.48,0.0,0.87128,9e-05,13.61565]
[1778460432932,36.87,81628.01,0.0,0.87133,9e-05,13.61213]
[1778460432983,36.87,81628.01,0.0,0.87133,9e-05,13.61213]
[1778460433064,36.87,81628.01,0.0,0.87133,9e-05,13.61213]
[1778460433265,36.87,81627.12,0.0,0.87125,9e-05,13.61768]
[1778460434614,36.87,81627.12,0.0,0.87125,9e-05,13.61768]
[1778460434632,36.87,81627.42,0.0,0.87128,9e-05,13.61574]
[1778460434812,36.87,81627.42,0.0,0.87128,9e-05,13.61574]
[1778460435279,36.87,81632.55,0.0,0.87173,9e-05,13.58345]
[1778460437268,36.87,81631.64,0.0,0.87165,9e-05,13.58916]
[1778460437309,36.87,81631.64,0.0,0.87165,9e-05,13.58916]
[1778460437560,36.87,81631.64,0.0,0.87165,9e-05,13.58916]
[1778460440314,36.87,81624.93,0.0,0.87106,9e-05,13.6313]
[1778460442058,36.87,81621.75,0.0,0.87078,9e-05,13.65129]
[1778460442091,36.87,81621.75,0.0,0.87078,9e-05,13.65129]
[1778460442313,36.87,81621.75,0.0,0.87078,9e-05,13.65129]
[1778460442328,36.86,81622.12,0.0,0.87082,9e-05,13.64888]
[1778460445313,36.86,81622.47,0.0,0.87085,9e-05,13.64647]
[1778460445360,36.86,81622.47,0.0,0.87085,9e-05,13.64647]
[1778460445565,36.86,81622.47,0.0,0.87085,9e-05,13.64647]
[1778460450035,36.86,81619.77,0.0,0.87062,9e-05,13.66284]
[1778460450060,36.86,81619.77,0.0,0.87062,9e-05,13.66284]
[1778460450385,36.86,81620.07,0.0,0.87065,9e-05,13.66081]
[1778460451269,36.86,81620.07,0.0,0.87065,9e-05,13.66081]
[1778460452491,36.86,81618.79,0.0,0.87057,9e-05,13.66409]
[1778460452566,36.86,81592.35,0.0,0.86823,9e-05,13.8305]
[1778460453424,36.86,81559.44,0.0,0.86525,9e-05,14.03872]
[1778460454431,36.86,81554.22,0.0,0.86478,9e-05,14.07189]
[1778460455438,36.86,81561.2,0.0,0.86541,9e-05,14.02761]
[1778460456359,36.86,81561.2,0.0,0.86541,9e-05,14.02761]
[1778460456445,36.86,81560.48,0.0,0.86535,9e-05,14.03198]
[1778460459466,36.86,81564.72,0.0,0.86574,9e-05,14.00479]
[1778460463495,36.86,81576.96,0.0,0.86685,9e-05,13.92707]
[1778460464501,36.86,81565.45,0.0,0.86581,9e-05,13.99973]
[1778460465508,36.86,81564.87,0.0,0.86576,9e-05,14.00343]
[1778460466515,36.86,81564.86,0.0,0.86576,9e-05,14.00342]
[1778460467460,36.86,81564.86,0.0,0.86576,9e-05,14.00342]
[1778460467511,36.86,81564.86,0.0,0.86576,9e-05,14.00342]
[1778460467560,36.86,81564.86,0.0,0.86576,9e-05,14.00342]
[1778460467561,36.86,81564.21,0.0,0.8657,9e-05,14.00738]
[1778460469950,36.86,81565.09,0.0,0.86579,9e-05,14.00168]
[1778460470061,36.86,81565.09,0.0,0.86579,9e-05,14.00168]
[1778460473533,36.86,81566.25,0.0,0.86589,9e-05,13.99422]
[1778460473562,36.86,81566.25,0.0,0.86589,9e-05,13.99422]
[1778460473564,36.86,81566.34,0.0,0.8659,9e-05,13.99361]
[1778460475288,36.86,81566.35,0.0,0.8659,9e-05,13.99351]
[1778460476316,36.86,81569.48,0.0,0.86619,9e-05,13.97369]
[1778460476473,36.86,81569.48,0.0,0.86619,9e-05,13.97369]
[1778460476518,36.86,81569.48,0.0,0.86619,9e-05,13.97369]
[1778460476561,36.86,81569.48,0.0,0.86619,9e-05,13.97369]
[1778460476585,36.86,81570.07,0.0,0.86624,9e-05,13.96995]
[1778460478599,36.86,81575.26,0.0,0.86671,9e-05,13.93715]
[1778460481051,36.86,81576.14,0.0,0.86679,9e-05,13.93169]
[1778460481056,36.86,81576.14,0.0,0.86679,9e-05,13.93169]
[1778460481311,36.86,81576.14,0.0,0.86679,9e-05,13.93169]
[1778460486655,36.86,81576.51,0.0,0.86681,9e-05,13.92977]
[1778460486930,36.86,81576.51,0.0,0.86681,9e-05,13.92977]
[1778460486986,36.86,81576.51,0.0,0.86681,9e-05,13.92977]
[1778460487063,36.86,81576.51,0.0,0.86681,9e-05,13.92977]
[1778460487662,36.86,81578.29,0.0,0.86697,9e-05,13.91861]
[1778460489483,36.86,81579.92,0.0,0.86712,9e-05,13.90841]
[1778460489543,36.86,81579.92,0.0,0.86712,9e-05,13.90841]
[1778460489562,36.86,81579.92,0.0,0.86712,9e-05,13.90841]
[1778460492177,36.86,81580.58,0.0,0.86717,9e-05,13.90446]
[1778460492314,36.86,81580.58,0.0,0.86717,9e-05,13.90446]
[1778460492339,36.86,81580.63,0.0,0.86718,9e-05,13.90427]
[1778460498076,36.86,81581.43,0.0,0.86724,9e-05,13.8998]
[1778460498124,36.86,81581.43,0.0,0.86724,9e-05,13.8998]
[1778460498312,36.86,81581.43,0.0,0.86724,9e-05,13.8998]
[1778460498327,36.86,81583.32,0.0,0.86741,9e-05,13.888]
[1778460499748,36.86,81594.97,0.0,0.86845,9e-05,13.8148]
[1778460500755,36.86,81595.14,0.0,0.86846,9e-05,13.81398]
[1778460502124,36.86,81595.14,0.0,0.86846,9e-05,13.81398]
[1778460502157,36.86,81595.14,0.0,0.86846,9e-05,13.81398]
[1778460502315,36.86,81595.14,0.0,0.86846,9e-05,13.81398]
[1778460504792,36.87,81588.65,0.0,0.86787,9e-05,13.85539]
[1778460506219,36.87,81588.65,0.0,0.86787,9e-05,13.85539]
[1778460506268,36.87,81588.65,0.0,0.86787,9e-05,13.85539]
[1778460506310,36.87,81588.65,0.0,0.86787,9e-05,13.85539]
[1778460506370,36.87,81589.39,0.0,0.86794,9e-05,13.85091]
[1778460508820,36.87,81588.18,0.0,0.86782,9e-05,13.85892]
[1778460508916,36.87,81588.18,0.0,0.86782,9e-05,13.85892]
[1778460509064,36.87,81588.18,0.0,0.86782,9e-05,13.85892]
[1778460512921,36.87,81590.12,0.0,0.86803,9e-05,13.84229]
[1778460512973,36.87,81590.12,0.0,0.86803,9e-05,13.84229]
[1778460513059,36.87,81590.12,0.0,0.86803,9e-05,13.84229]
[1778460513149,36.87,81589.53,0.0,0.86797,9e-05,13.84621]
[1778460513855,36.87,81593.75,0.0,0.86835,9e-05,13.81953]
[1778460515869,36.87,81600.26,0.0,0.86893,9e-05,13.77846]
[1778460516876,36.87,81607.38,0.0,0.86957,9e-05,13.73363]
[1778460518189,36.87,81607.38,0.0,0.86957,9e-05,13.73363]
[1778460518237,36.87,81607.38,0.0,0.86957,9e-05,13.73363]
[1778460518311,36.87,81607.38,0.0,0.86957,9e-05,13.73363]
[1778460518410,36.87,81610.03,0.0,0.8698,9e-05,13.71676]
[1778460519897,36.87,81615.4,0.0,0.87028,9e-05,13.68265]
[1778460521699,36.87,81615.4,0.0,0.87028,9e-05,13.68265]
[1778460521749,36.87,81615.27,0.0,0.87027,9e-05,13.68336]
[1778460521814,36.87,81615.27,0.0,0.87027,9e-05,13.68336]
[1778460526276,36.86,81616.92,0.0,0.87044,9e-05,13.67141]
[1778460526310,36.86,81616.92,0.0,0.87044,9e-05,13.67141]
[1778460526377,36.86,81617.12,0.0,0.87046,9e-05,13.67005]
[1778460528753,36.86,81617.18,0.0,0.87047,9e-05,13.66946]
[1778460530045,36.86,81616.6,0.0,0.87042,9e-05,13.673]
[1778460530058,36.86,81616.6,0.0,0.87042,9e-05,13.673]
[1778460530157,36.86,81607.14,0.0,0.86958,9e-05,13.73244]
[1778460530974,36.86,81603.59,0.0,0.86927,9e-05,13.75459]
[1778460532418,36.86,81603.59,0.0,0.86927,9e-05,13.75459]
[1778460533183,36.86,81603.55,0.0,0.86927,9e-05,13.75461]
[1778460533225,36.86,81603.55,0.0,0.86927,9e-05,13.75461]
[1778460533313,36.86,81603.55,0.0,0.86927,9e-05,13.75461]
[1778460537285,36.86,81604.22,0.0,0.86934,9e-05,13.74975]
[1778460537346,36.86,81607.79,0.0,0.86965,9e-05,13.72731]
[1778460540397,36.86,81608.89,0.0,0.86975,9e-05,13.72057]
[1778460540562,36.86,81608.89,0.0,0.86975,9e-05,13.72057]
[1778460540575,36.86,81608.89,0.0,0.86975,9e-05,13.72057]
[1778460540814,36.86,81609.64,0.0,0.86981,9e-05,13.71606]
[1778460543058,36.86,81602.67,0.0,0.86919,9e-05,13.76017]
[1778460544066,36.86,81594.57,0.0,0.86847,9e-05,13.81127]
[1778460548218,36.86,81595.1,0.0,0.86852,9e-05,13.80781]
[1778460548270,36.86,81595.1,0.0,0.86852,9e-05,13.80781]
[1778460548314,36.86,81595.1,0.0,0.86852,9e-05,13.80781]
[1778460550108,36.86,81589.23,0.0,0.86799,9e-05,13.84468]
[1778460551115,36.86,81585.54,0.0,0.86766,9e-05,13.86788]
[1778460555326,36.86,81588.09,0.0,0.8679,9e-05,13.85147]
[1778460555378,36.86,81588.09,0.0,0.8679,9e-05,13.85147]
[1778460555565,36.86,81588.09,0.0,0.8679,9e-05,13.85147]
[1778460562193,36.86,81588.55,0.0,0.86795,9e-05,13.84794]
[1778460567228,36.86,81588.66,0.0,0.86796,9e-05,13.84667]
[1778460570202,36.86,81588.31,0.0,0.86793,9e-05,13.8488]
[1778460570251,36.86,81588.31,0.0,0.86793,9e-05,13.8488]
[1778460570315,36.86,81588.31,0.0,0.86793,9e-05,13.8488]
[1778460573270,36.86,81603.69,0.0,0.86935,9e-05,13.74703]
[1778460574278,36.86,81597.15,0.0,0.86876,9e-05,13.78836]
[1778460576617,36.86,81595.73,0.0,0.86863,9e-05,13.79764]
[1778460576664,36.86,81595.73,0.0,0.86863,9e-05,13.79764]
[1778460576810,36.86,81596.23,0.0,0.86867,9e-05,13.79459]
[1778460582323,36.86,81595.92,0.0,0.86864,9e-05,13.79679]
[1778460582376,36.86,81595.92,0.0,0.86864,9e-05,13.79679]
[1778460582567,36.86,81595.92,0.0,0.86864,9e-05,13.79679]
[1778460584349,36.86,81592.07,0.0,0.8683,9e-05,13.82128]
[1778460585356,36.86,81584.24,0.0,0.86759,9e-05,13.87072]
[1778460587153,36.86,81583.07,0.0,0.86749,9e-05,13.87808]
[1778460587204,36.86,81583.07,0.0,0.86749,9e-05,13.87808]
[1778460587310,36.86,81583.07,0.0,0.86749,9e-05,13.87808]
[1778460590391,36.86,81588.22,0.0,0.86795,9e-05,13.84543]
[1778460591703,36.86,81588.22,0.0,0.86795,9e-05,13.84543]
[1778460591755,36.86,81588.22,0.0,0.86795,9e-05,13.84543]
[1778460593598,36.86,81588.65,0.0,0.86799,9e-05,13.84274]
[1778460595426,36.86,81583.48,0.0,0.86753,9e-05,13.87539]
[1778460597440,36.86,81580.51,0.0,0.86726,9e-05,13.89405]
[1778460598239,36.86,81580.51,0.0,0.86726,9e-05,13.89405]
[1778460598290,36.86,81580.51,0.0,0.86726,9e-05,13.89405]
[1778460598309,36.86,81580.51,0.0,0.86726,9e-05,13.89405]
[1778460600461,36.86,81572.24,0.0,0.86652,9e-05,13.94608]
[1778460601322,36.86,81572.24,0.0,0.86652,9e-05,13.94608]
[1778460601468,36.86,81571.99,0.0,0.8665,9e-05,13.94753]
[1778460604272,36.86,81573.36,0.0,0.86663,9e-05,13.93858]
[1778460604309,36.86,81573.36,0.0,0.86663,9e-05,13.93858]
[1778460609460,36.86,81574.51,0.0,0.86674,9e-05,13.93079]
[1778460611554,36.85,81571.38,0.0,0.86646,9e-05,13.94999]
[1778460612563,36.85,81553.4,0.0,0.86483,9e-05,14.06354]
[1778460613105,36.85,81553.4,0.0,0.86483,9e-05,14.06354]
[1778460613517,36.85,81553.4,0.0,0.86483,9e-05,14.06354]
[1778460613567,36.85,81547.28,0.0,0.86428,9e-05,14.10209]
[1778460614560,36.85,81547.28,0.0,0.86428,9e-05,14.10209]
[1778460614574,36.85,81539.55,0.0,0.86357,9e-05,14.1507]
[1778460616171,36.85,81537.06,0.0,0.86335,9e-05,14.16608]
[1778460616213,36.85,81537.06,0.0,0.86335,9e-05,14.16608]
[1778460616289,36.85,81537.06,0.0,0.86335,9e-05,14.16608]
[1778460617595,36.85,81535.56,0.0,0.86323,9e-05,14.17463]
[1778460619609,36.85,81523.73,0.0,0.86215,9e-05,14.24889]
[1778460620616,36.85,81531.33,0.0,0.86285,9e-05,14.20071]
[1778460621623,36.85,81535.79,0.0,0.86326,9e-05,14.17236]
[1778460623637,36.85,81536.45,0.0,0.86333,9e-05,14.16762]
[1778460625651,36.85,81532.52,0.0,0.86297,9e-05,14.19202]
[1778460625894,36.85,81532.52,0.0,0.86297,9e-05,14.19202]
[1778460626060,36.85,81532.52,0.0,0.86297,9e-05,14.19202]
[1778460626161,36.85,81532.52,0.0,0.86297,9e-05,14.19202]
[1778460626658,36.84,81526.08,0.0,0.86238,9e-05,14.23257]
[1778460628672,36.84,81524.83,0.0,0.86227,9e-05,14.24038]
[1778460629310,36.84,81524.83,0.0,0.86227,9e-05,14.24038]
[1778460629679,36.84,81521.93,0.0,0.862,9e-05,14.25867]
[1778460631693,36.84,81510.14,0.0,0.86095,9e-05,14.32859]
[1778460632700,36.84,81502.46,0.0,0.86024,9e-05,14.37721]
[1778460633707,36.84,81495.09,0.0,0.85955,9e-05,14.42379]
[1778460634715,36.84,81491.8,0.0,0.85925,9e-05,14.44439]
[1778460635722,36.83,81493.39,0.0,0.85945,9e-05,14.43014]
[1778460637736,36.83,81498.29,0.0,0.85992,9e-05,14.39829]
[1778460638743,36.83,81494.86,0.0,0.85961,9e-05,14.41977]
[1778460639309,36.83,81494.86,0.0,0.85961,9e-05,14.41977]
[1778460641764,36.83,81503.05,0.0,0.86039,9e-05,14.36672]
[1778460642506,36.83,81503.05,0.0,0.86039,9e-05,14.36672]
[1778460642557,36.83,81503.05,0.0,0.86039,9e-05,14.36672]
[1778460642571,36.83,81503.05,0.0,0.86039,9e-05,14.36672]
[1778460644785,36.83,81523.59,0.0,0.8623,9e-05,14.2358]
[1778460645792,36.83,81529.99,0.0,0.8629,9e-05,14.19461]
[1778460646800,36.83,81536.09,0.0,0.86346,9e-05,14.15578]
[1778460650828,36.82,81540.02,0.0,0.86383,9e-05,14.13044]
[1778460651835,36.82,81547.49,0.0,0.86451,9e-05,14.08304]
[1778460652842,36.82,81550.84,0.0,0.86482,9e-05,14.06182]
[1778460657456,36.82,81552.16,0.0,0.86494,9e-05,14.05359]
[1778460657502,36.82,81552.16,0.0,0.86494,9e-05,14.05359]
[1778460657562,36.82,81552.16,0.0,0.86494,9e-05,14.05359]
[1778460658633,36.82,81553.34,0.0,0.86505,9e-05,14.04616]
[1778460662917,36.83,81546.13,0.0,0.86438,9e-05,14.09207]
[1778460664028,36.83,81546.13,0.0,0.86438,9e-05,14.09207]
[1778460664060,36.83,81546.13,0.0,0.86438,9e-05,14.09207]
[1778460664449,36.83,81546.13,0.0,0.86438,9e-05,14.09207]
[1778460664474,36.83,81558.89,0.0,0.86555,9e-05,14.01127]
[1778460664930,36.83,81559.56,0.0,0.86561,9e-05,14.00699]
[1778460667320,36.83,81562.0,0.0,0.86583,9e-05,13.99152]
[1778460668958,36.83,81566.32,0.0,0.86622,9e-05,13.96416]
[1778460672986,36.83,81575.96,0.0,0.86709,9e-05,13.90332]
[1778460674159,36.83,81575.96,0.0,0.86709,9e-05,13.90332]
[1778460674211,36.83,81575.96,0.0,0.86709,9e-05,13.90332]
[1778460674260,36.83,81579.25,0.0,0.86739,9e-05,13.88238]
[1778460677014,36.82,81585.1,0.0,0.86792,9e-05,13.84509]
[1778460678021,36.82,81590.03,0.0,0.86836,9e-05,13.8139]
[1778460680783,36.82,81590.67,0.0,0.86842,9e-05,13.80985]
[1778460680838,36.82,81590.67,0.0,0.86842,9e-05,13.80985]
[1778460681314,36.82,81592.93,0.0,0.86862,9e-05,13.79558]
[1778460682182,36.82,81593.66,0.0,0.86869,9e-05,13.79098]
[1778460683056,36.82,81597.81,0.0,0.86906,9e-05,13.76485]
[1778460684063,36.82,81601.56,0.0,0.86939,9e-05,13.74126]
[1778460687085,36.83,81593.93,0.0,0.86871,9e-05,13.7897]
[1778460690109,36.83,81589.48,0.0,0.86831,9e-05,13.81789]
[1778460692123,36.83,81592.35,0.0,0.8686,9e-05,13.79514]
[1778460696151,36.83,81588.27,0.0,0.86823,9e-05,13.82096]
[1778460697158,36.83,81582.26,0.0,0.86769,9e-05,13.8589]
[1778460698165,36.83,81578.9,0.0,0.86739,9e-05,13.88005]
[1778460701186,36.82,81574.21,0.0,0.86697,9e-05,13.90939]
[1778460704207,36.82,81569.98,0.0,0.86659,9e-05,13.93601]
[1778460705215,36.82,81559.57,0.0,0.86565,9e-05,14.00196]
[1778460706221,36.82,81560.48,0.0,0.86573,9e-05,13.9962]
[1778460709242,36.82,81563.28,0.0,0.86599,9e-05,13.97854]
[1778460710249,36.82,81569.51,0.0,0.86655,9e-05,13.93918]
[1778460715284,36.83,81558.4,0.0,0.86554,9e-05,14.00992]
[1778460717298,36.83,81555.28,0.0,0.86525,9e-05,14.02964]
[1778460722334,36.83,81552.38,0.0,0.86499,9e-05,14.04787]
[1778460725358,36.83,81558.63,0.0,0.86556,9e-05,14.00815]
[1778460729386,36.83,81552.31,0.0,0.86499,9e-05,14.04819]
[1778460730393,36.83,81549.23,0.0,0.86471,9e-05,14.06764]
[1778460731400,36.82,81546.51,0.0,0.86446,9e-05,14.08478]
[1778460733416,36.82,81539.27,0.0,0.8638,9e-05,14.13045]
[1778460734433,36.82,81535.33,0.0,0.86344,9e-05,14.15525]
[1778460735440,36.82,81514.93,0.0,0.86155,9e-05,14.28471]
[1778460736447,36.82,81509.42,0.0,0.86104,9e-05,14.31956]
[1778460739468,36.82,81499.31,0.0,0.86011,9e-05,14.38348]
[1778460741482,36.82,81497.6,0.0,0.85995,9e-05,14.39429]
[1778460742494,36.82,81494.61,0.0,0.85967,9e-05,14.41326]
[1778460743500,36.82,81488.83,0.0,0.85913,9e-05,14.44994]
[1778460744577,36.82,81488.83,0.0,0.85913,9e-05,14.44994]
[1778460746418,36.82,81487.9,0.0,0.85904,9e-05,14.45566]
[1778460746521,36.82,81488.42,0.0,0.85909,9e-05,14.45224]
[1778460750552,36.82,81483.98,0.0,0.85868,9e-05,14.48002]
[1778460751559,36.82,81467.34,0.0,0.85715,9e-05,14.58108]
[1778460752566,36.82,81464.59,0.0,0.85689,9e-05,14.59829]
[1778460754050,36.82,81465.05,0.0,0.85694,9e-05,14.59506]
[1778460754173,36.82,81465.05,0.0,0.85694,9e-05,14.59506]
[1778460754497,36.82,81465.05,0.0,0.85694,9e-05,14.59506]
[1778460754567,36.82,81465.05,0.0,0.85694,9e-05,14.59506]
[1778460754580,36.82,81458.45,0.0,0.85632,0.0001,14.63676]
[1778460755587,36.82,81449.82,0.0,0.85549,0.0001,14.69183]
[1778460757601,36.82,81455.84,0.0,0.85606,0.0001,14.65396]
[1778460758608,36.82,81461.05,0.0,0.85655,0.0001,14.62088]
[1778460760622,36.82,81459.59,0.0,0.85641,0.0001,14.63019]
[1778460762647,36.82,81456.67,0.0,0.85614,0.0001,14.64854]
[1778460763635,36.82,81456.67,0.0,0.85614,0.0001,14.64854]
[1778460763688,36.82,81456.67,0.0,0.85614,0.0001,14.64854]
[1778460763719,36.82,81414.54,0.0,0.85209,0.0001,14.9168]
[1778460764407,36.82,81414.54,0.0,0.85209,0.0001,14.9168]
[1778460764657,36.82,81415.63,0.0,0.8522,0.0001,14.90957]
[1778460765531,36.82,81415.63,0.0,0.8522,0.0001,14.90957]
[1778460765665,36.82,81404.28,0.0,0.8511,0.0001,14.98167]
[1778460766745,36.82,81404.28,0.0,0.8511,0.0001,14.98167]
[1778460766790,36.82,81394.58,0.0,0.85015,0.0001,15.0435]
[1778460767685,36.82,81383.8,0.0,0.84909,0.0001,15.11236]
[1778460768692,36.82,81372.37,0.0,0.84796,0.0001,15.18528]
[1778460769702,36.82,81374.84,0.0,0.84821,0.0001,15.16943]
[1778460770709,36.82,81384.7,0.0,0.84918,0.0001,15.10632]
[1778460772723,36.82,81375.13,0.0,0.84824,0.0001,15.1671]
[1778460773730,36.82,81371.02,0.0,0.84783,0.0001,15.19343]
[1778460775753,36.82,81357.28,0.0,0.84647,0.0001,15.28114]
[1778460776758,36.82,81353.44,0.0,0.84608,0.0001,15.30562]
[1778460777765,36.82,81348.46,0.0,0.84559,0.0001,15.33751]
[1778460778772,36.82,81358.59,0.0,0.8466,0.0001,15.27294]
[1778460781795,36.82,81348.34,0.0,0.84556,0.0001,15.33893]
[1778460782932,36.82,81348.34,0.0,0.84556,0.0001,15.33893]
[1778460782997,36.82,81332.47,0.0,0.84395,0.0001,15.44144]
[1778460783809,36.82,81314.63,0.0,0.84215,0.0001,15.55529]
[1778460784816,36.82,81307.04,0.0,0.84137,0.0001,15.60382]
[1778460785823,36.82,81307.69,0.0,0.84145,0.0001,15.59917]
[1778460786590,36.82,81307.69,0.0,0.84145,0.0001,15.59917]
[1778460786830,36.82,81306.63,0.0,0.84132,0.0001,15.60699]
[1778460788488,36.83,81304.78,0.0,0.84112,0.0001,15.61985]
[1778460788845,36.83,81290.09,0.0,0.8396,0.0001,15.71441]
[1778460789852,36.83,81281.23,0.0,0.83868,0.0001,15.7716]
[1778460790860,36.83,81298.72,0.0,0.84045,0.0001,15.66149]
[1778460791867,36.82,81339.05,0.0,0.84459,0.0001,15.40064]
[1778460792456,36.82,81339.05,0.0,0.84459,0.0001,15.40064]
[1778460792875,36.82,81345.76,0.0,0.8453,0.0001,15.35585]
[1778460793883,36.82,81340.51,0.0,0.84477,0.0001,15.3895]
[1778460794563,36.82,81340.51,0.0,0.84477,0.0001,15.3895]
[1778460794889,36.82,81337.76,0.0,0.84449,0.0001,15.40726]
[1778460797652,36.82,81340.02,0.0,0.84472,0.0001,15.39295]
[1778460797910,36.82,81350.23,0.0,0.84574,0.0001,15.32771]
[1778460798917,36.82,81364.15,0.0,0.84713,0.0001,15.23886]
[1778460799924,36.82,81368.6,0.0,0.84757,0.0001,15.21069]
[1778460800932,36.82,81364.27,0.0,0.84714,0.0001,15.23831]
[1778460801938,36.82,81351.43,0.0,0.84585,0.0001,15.32037]
[1778460802945,36.82,81345.92,0.0,0.8453,0.0001,15.35557]
[1778460804959,36.82,81342.94,0.0,0.845,0.0001,15.37455]
[1778460806974,36.82,81324.82,0.0,0.84318,0.0001,15.49013]
[1778460807981,36.82,81322.76,0.0,0.84297,0.0001,15.50354]
[1778460808988,36.83,81319.71,0.0,0.84263,0.0001,15.52518]
[1778460809564,36.83,81319.71,0.0,0.84263,0.0001,15.52518]
[1778460809995,36.83,81309.19,0.0,0.84155,0.0001,15.59247]
[1778460811008,36.83,81311.37,0.0,0.84181,0.0001,15.57401]
[1778460812021,36.83,81317.68,0.0,0.84243,0.0001,15.53495]
[1778460813026,36.84,81313.98,0.0,0.84203,0.0001,15.5603]
[1778460814033,36.84,81308.64,0.0,0.84148,0.0001,15.5945]
[1778460814258,36.84,81308.64,0.0,0.84148,0.0001,15.5945]
[1778460814299,36.84,81308.64,0.0,0.84148,0.0001,15.5945]
[1778460814308,36.84,81308.64,0.0,0.84148,0.0001,15.5945]
[1778460815040,36.84,81305.97,0.0,0.84121,0.0001,15.61163]
[1778460817054,36.84,81310.19,0.0,0.84162,0.0001,15.58621]
[1778460818061,36.84,81304.12,0.0,0.841,0.0001,15.62502]
[1778460819068,36.84,81290.96,0.0,0.83965,0.0001,15.70918]
[1778460820079,36.84,81286.7,0.0,0.83921,0.0001,15.73628]
[1778460821082,36.84,81289.82,0.0,0.83953,0.0001,15.7163]
[1778460822089,36.84,81302.29,0.0,0.84082,0.0001,15.63625]
[1778460823096,36.84,81306.03,0.0,0.8412,0.0001,15.61246]
[1778460827124,36.84,81309.6,0.0,0.84156,0.0001,15.59007]
[1778460829138,36.84,81301.99,0.0,0.84078,0.0001,15.63883]
[1778460830145,36.85,81297.22,0.0,0.84025,0.0001,15.67188]
[1778460831152,36.85,81301.49,0.0,0.84068,0.0001,15.64466]
[1778460833166,36.85,81298.43,0.0,0.84037,0.0001,15.66425]
[1778460835182,36.85,81304.58,0.0,0.841,0.0001,15.62506]
[1778460836189,36.85,81309.14,0.0,0.84146,0.0001,15.59604]
[1778460837196,36.85,81299.36,0.0,0.84046,0.0001,15.65848]
[1778460839210,36.85,81291.09,0.0,0.83962,0.0001,15.71117]
[1778460840574,36.85,81291.09,0.0,0.83962,0.0001,15.71117]
[1778460840767,36.85,81291.09,0.0,0.83962,0.0001,15.71117]
[1778460840816,36.85,81291.09,0.0,0.83962,0.0001,15.71117]
[1778460841092,36.85,81291.09,0.0,0.83962,0.0001,15.71117]
[1778460841314,36.85,81291.42,0.0,0.83965,0.0001,15.70901]
[1778460842232,36.85,81282.98,0.0,0.83878,0.0001,15.76309]
[1778460844246,36.85,81291.22,0.0,0.83962,0.0001,15.71118]
[1778460845253,36.85,81298.62,0.0,0.84038,0.0001,15.66398]
[1778460846260,36.85,81310.32,0.0,0.84157,0.0001,15.58943]
[1778460847267,36.85,81311.4,0.0,0.84168,0.0001,15.58268]
[1778460848274,36.85,81302.55,0.0,0.84077,0.0001,15.63922]
[1778460849281,36.85,81308.05,0.0,0.84133,0.0001,15.60421]
[1778460854113,36.85,81306.09,0.0,0.84113,0.0001,15.61701]
[1778460854188,36.85,81306.03,0.0,0.84112,0.0001,15.61747]
[1778460854311,36.85,81306.03,0.0,0.84112,0.0001,15.61747]
[1778460856330,36.85,81309.34,0.0,0.84145,0.0001,15.59662]
[1778460857337,36.85,81316.66,0.0,0.8422,0.0001,15.55007]
[1778460859351,36.85,81306.05,0.0,0.84111,0.0001,15.61804]
[1778460860358,36.85,81311.98,0.0,0.84171,0.0001,15.58032]
[1778460862372,36.85,81309.15,0.0,0.84142,0.0001,15.59862]
[1778460863379,36.85,81317.86,0.0,0.84231,0.0001,15.54321]
[1778460864386,36.85,81330.41,0.0,0.84357,0.0001,15.46338]
[1778460865393,36.86,81333.44,0.0,0.84387,0.0001,15.44436]
[1778460868414,36.86,81327.49,0.0,0.84326,0.0001,15.48324]
[1778460869421,36.86,81331.62,0.0,0.84367,0.0001,15.45718]
[1778460874456,36.86,81336.62,0.0,0.84419,0.0001,15.42219]
[1778460875463,36.86,81332.2,0.0,0.84374,0.0001,15.45071]
[1778460877896,36.86,81332.22,0.0,0.84373,0.0001,15.45088]
[1778460877947,36.86,81332.22,0.0,0.84373,0.0001,15.45088]
[1778460878064,36.86,81332.22,0.0,0.84373,0.0001,15.45088]
[1778460878691,36.86,81331.8,0.0,0.84368,0.0001,15.45415]
[1778460878812,36.86,81331.8,0.0,0.84368,0.0001,15.45415]
[1778460879491,36.87,81335.95,0.0,0.8441,0.0001,15.42801]
[1778460882512,36.87,81331.7,0.0,0.84365,0.0001,15.45605]
[1778460883519,36.87,81320.97,0.0,0.84256,0.0001,15.52472]
[1778460884526,36.87,81321.27,0.0,0.84259,0.0001,15.523]
[1778460885676,36.87,81321.27,0.0,0.84259,0.0001,15.523]
[1778460885721,36.87,81321.27,0.0,0.84259,0.0001,15.523]
[1778460885813,36.87,81321.27,0.0,0.84259,0.0001,15.523]
[1778460887547,36.87,81328.43,0.0,0.84331,0.0001,15.47798]
[1778460890568,36.87,81320.99,0.0,0.84254,0.0001,15.52619]
[1778460891575,36.87,81325.24,0.0,0.84297,0.0001,15.49932]
[1778460892582,36.87,81333.13,0.0,0.84376,0.0001,15.44929]
[1778460894877,36.87,81332.59,0.0,0.8437,0.0001,15.45304]
[1778460895026,36.87,81332.59,0.0,0.8437,0.0001,15.45304]
[1778460895064,36.87,81332.59,0.0,0.8437,0.0001,15.45304]
[1778460896610,36.88,81329.79,0.0,0.8434,0.0001,15.47181]
[1778460897617,36.88,81325.83,0.0,0.843,0.0001,15.49731]
[1778460898624,36.88,81330.34,0.0,0.84345,0.0001,15.46882]
[1778460900220,36.88,81332.02,0.0,0.84362,0.0001,15.4584]
[1778460900247,36.88,81332.02,0.0,0.84362,0.0001,15.4584]
[1778460900316,36.88,81332.02,0.0,0.84362,0.0001,15.4584]
[1778460901645,36.88,81320.24,0.0,0.84242,0.0001,15.53401]
[1778460902657,36.88,81319.33,0.0,0.84232,0.0001,15.54]
[1778460903333,36.88,81319.33,0.0,0.84232,0.0001,15.54]
[1778460903336,36.88,81319.33,0.0,0.84232,0.0001,15.54]
[1778460903561,36.88,81319.33,0.0,0.84232,0.0001,15.54]
[1778460908699,36.88,81319.2,0.0,0.84229,0.0001,15.54199]
[1778460910604,36.88,81318.65,0.0,0.84223,0.0001,15.54569]
[1778460910652,36.88,81318.65,0.0,0.84223,0.0001,15.54569]
[1778460910809,36.88,81318.65,0.0,0.84223,0.0001,15.54569]
[1778460911720,36.88,81301.9,0.0,0.84052,0.0001,15.65277]
[1778460912729,36.89,81296.9,0.0,0.84001,0.0001,15.68486]
[1778460914743,36.89,81290.67,0.0,0.83936,0.0001,15.72498]
[1778460915750,36.89,81297.6,0.0,0.84007,0.0001,15.68124]
[1778460917764,36.89,81303.06,0.0,0.84062,0.0001,15.64697]
[1778460919542,36.89,81305.45,0.0,0.84086,0.0001,15.63204]
[1778460919566,36.89,81305.45,0.0,0.84086,0.0001,15.63204]
[1778460919588,36.89,81305.45,0.0,0.84086,0.0001,15.63204]
[1778460920131,36.89,81305.45,0.0,0.84086,0.0001,15.63204]
[1778460919778,36.89,81301.27,0.0,0.84042,0.0001,15.65896]
[1778460920309,36.89,81301.27,0.0,0.84042,0.0001,15.65896]
[1778460920785,36.89,81295.12,0.0,0.83979,0.0001,15.69838]
[1778460922799,36.89,81284.79,0.0,0.83872,0.0001,15.76456]
[1778460923806,36.89,81280.39,0.0,0.83827,0.0001,15.79289]
[1778460924813,36.89,81287.19,0.0,0.83896,0.0001,15.74991]
[1778460925820,36.89,81291.3,0.0,0.83938,0.0001,15.72409]
[1778460927834,36.9,81285.78,0.0,0.8388,0.0001,15.75998]
[1778460928455,36.9,81285.78,0.0,0.8388,0.0001,15.75998]
[1778460933880,36.9,81284.12,0.0,0.83864,0.0001,15.76773]
[1778460933941,36.9,81284.12,0.0,0.83864,0.0001,15.76773]
[1778460934063,36.9,81284.12,0.0,0.83864,0.0001,15.76773]
[1778460934165,36.9,81284.12,0.0,0.83864,0.0001,15.76773]
[1778460936901,36.9,81299.06,0.0,0.84015,0.0001,15.67403]
[1778460938163,36.9,81299.06,0.0,0.84015,0.0001,15.67403]
[1778460938192,36.9,81305.25,0.0,0.84078,0.0001,15.63462]
[1778460939893,36.9,81304.66,0.0,0.84072,0.0001,15.63837]
[1778460940064,36.9,81304.66,0.0,0.84072,0.0001,15.63837]
[1778460940121,36.9,81304.66,0.0,0.84072,0.0001,15.63837]
[1778460941944,36.9,81304.96,0.0,0.84075,0.0001,15.63666]
[1778460942083,36.9,81304.96,0.0,0.84075,0.0001,15.63666]
[1778460942096,36.9,81285.29,0.0,0.83873,0.0001,15.76194]
[1778460942940,36.92,81273.24,0.0,0.83741,0.0001,15.84357]
[1778460943947,36.92,81275.32,0.0,0.83762,0.0001,15.83088]
[1778460944954,36.92,81284.5,0.0,0.83856,0.0001,15.77272]
[1778460945610,36.92,81284.5,0.0,0.83856,0.0001,15.77272]
[1778460945907,36.92,81284.5,0.0,0.83856,0.0001,15.77272]
[1778460945957,36.92,81284.5,0.0,0.83856,0.0001,15.77272]
[1778460945961,36.92,81289.71,0.0,0.83909,0.0001,15.73983]
[1778460947976,36.92,81296.82,0.0,0.83981,0.0001,15.69529]
[1778460948983,36.92,81301.86,0.0,0.84032,0.0001,15.66341]
[1778460949990,36.92,81297.65,0.0,0.83989,0.0001,15.69043]
[1778460950997,36.92,81292.47,0.0,0.83935,0.0001,15.72384]
[1778460952015,36.92,81296.01,0.0,0.8397,0.0001,15.70176]
[1778460953011,36.93,81293.03,0.0,0.83939,0.0001,15.7211]
[1778460953646,36.93,81293.03,0.0,0.83939,0.0001,15.7211]
[1778460953695,36.93,81293.03,0.0,0.83939,0.0001,15.7211]
[1778460953811,36.93,81293.03,0.0,0.83939,0.0001,15.7211]
[1778460956273,36.93,81294.76,0.0,0.83955,0.0001,15.71132]
[1778460956312,36.93,81294.76,0.0,0.83955,0.0001,15.71132]
[1778460956324,36.93,81294.76,0.0,0.83955,0.0001,15.71132]
[1778460956782,36.93,81294.76,0.0,0.83955,0.0001,15.71132]
[1778460956809,36.93,81294.76,0.0,0.83955,0.0001,15.71132]
[1778460959055,36.93,81298.73,0.0,0.83994,0.0001,15.68731]
[1778460959993,36.93,81298.73,0.0,0.83994,0.0001,15.68731]
[1778460960045,36.93,81298.73,0.0,0.83994,0.0001,15.68731]
[1778460960064,36.93,81298.73,0.0,0.83994,0.0001,15.68731]
[1778460961565,36.93,81300.16,0.0,0.84006,0.0001,15.67954]
[1778460962076,36.93,81303.31,0.0,0.84038,0.0001,15.65976]
[1778460963083,36.94,81313.58,0.0,0.84143,0.0001,15.5945]
[1778460964103,36.94,81316.68,0.0,0.84174,0.0001,15.57479]
[1778460965102,36.94,81308.88,0.0,0.84094,0.0001,15.62472]
[1778460966109,36.94,81315.65,0.0,0.84163,0.0001,15.58176]
[1778460967116,36.94,81320.42,0.0,0.84211,0.0001,15.55159]
[1778460968123,36.94,81316.32,0.0,0.84169,0.0001,15.57785]
[1778460969754,36.94,81318.09,0.0,0.84187,0.0001,15.56675]
[1778460969797,36.94,81318.09,0.0,0.84187,0.0001,15.56675]
[1778460969809,36.94,81318.09,0.0,0.84187,0.0001,15.56675]
[1778460971146,36.94,81310.92,0.0,0.84113,0.0001,15.61308]
[1778460972151,36.94,81305.9,0.0,0.84061,0.0001,15.64551]
[1778460974875,36.94,81305.95,0.0,0.8406,0.0001,15.64612]
[1778460974927,36.94,81305.95,0.0,0.8406,0.0001,15.64612]
[1778460975060,36.94,81305.95,0.0,0.8406,0.0001,15.64612]
[1778460976179,36.94,81311.23,0.0,0.84113,0.0001,15.61327]
[1778460977186,36.94,81318.56,0.0,0.84187,0.0001,15.56676]
[1778460979200,36.95,81324.91,0.0,0.84251,0.0001,15.52668]
[1778460980207,36.95,81329.21,0.0,0.84294,0.0001,15.49955]
[1778460981516,36.95,81330.12,0.0,0.84303,0.0001,15.494]
[1778460981563,36.95,81330.12,0.0,0.84303,0.0001,15.494]
[1778460981618,36.95,81330.12,0.0,0.84303,0.0001,15.494]
[1778460982221,36.95,81337.27,0.0,0.84374,0.0001,15.4488]
[1778460982410,36.95,81337.27,0.0,0.84374,0.0001,15.4488]
[1778460982531,36.95,81337.27,0.0,0.84374,0.0001,15.4488]
[1778460983228,36.95,81340.5,0.0,0.84406,0.0001,15.42858]
[1778460984235,36.95,81352.96,0.0,0.84531,0.0001,15.34953]
[1778460985242,36.95,81354.13,0.0,0.84542,0.0001,15.34254]
[1778460986251,36.95,81358.94,0.0,0.84589,0.0001,15.31219]
[1778460988263,36.95,81353.86,0.0,0.84538,0.0001,15.34524]
[1778460991284,36.95,81330.79,0.0,0.84308,0.0001,15.48855]
[1778460992291,36.96,81319.19,0.0,0.8419,0.0001,15.56252]
[1778460993298,36.96,81320.57,0.0,0.84204,0.0001,15.55387]
[1778460995116,36.96,81324.36,0.0,0.84242,0.0001,15.52992]
[1778460995312,36.96,81317.89,0.0,0.84176,0.0001,15.57121]
[1778460997326,36.96,81320.69,0.0,0.84204,0.0001,15.55364]
[1778460999340,36.96,81316.81,0.0,0.84165,0.0001,15.57856]
[1778461002585,36.96,81316.67,0.0,0.84163,0.0001,15.57964]
[1778461002627,36.96,81316.67,0.0,0.84163,0.0001,15.57964]
[1778461002810,36.96,81316.67,0.0,0.84163,0.0001,15.57964]
[1778461008404,36.96,81318.72,0.0,0.84183,0.0001,15.56704]
[1778461009320,36.96,81318.72,0.0,0.84183,0.0001,15.56704]
[1778461009363,36.96,81318.72,0.0,0.84183,0.0001,15.56704]
[1778461009562,36.96,81318.72,0.0,0.84183,0.0001,15.56704]
[1778461011426,36.96,81315.07,0.0,0.84146,0.0001,15.59051]
[1778461015453,36.96,81324.12,0.0,0.84237,0.0001,15.53327]
[1778461017467,36.96,81330.31,0.0,0.84299,0.0001,15.49424]
[1778461018441,36.96,81330.31,0.0,0.84299,0.0001,15.49424]
[1778461018560,36.96,81330.31,0.0,0.84299,0.0001,15.49424]
[1778461018596,36.96,81330.31,0.0,0.84299,0.0001,15.49424]
[1778461019265,36.96,81330.31,0.0,0.84299,0.0001,15.49424]
[1778461019310,36.96,81331.37,0.0,0.84309,0.0001,15.48771]
[1778461020488,36.96,81321.33,0.0,0.84208,0.0001,15.55172]
[1778461024516,36.96,81326.46,0.0,0.84259,0.0001,15.51967]
[1778461025449,36.96,81326.46,0.0,0.84259,0.0001,15.51967]
[1778461025501,36.96,81326.46,0.0,0.84259,0.0001,15.51967]
[1778461025561,36.96,81326.46,0.0,0.84259,0.0001,15.51967]
[1778461026531,36.96,81322.13,0.0,0.84214,0.0001,15.54752]
[1778461027539,36.96,81316.04,0.0,0.84152,0.0001,15.58635]
[1778461028546,36.96,81308.11,0.0,0.84072,0.0001,15.63682]
[1778461029879,36.96,81308.11,0.0,0.84072,0.0001,15.63682]
[1778461029931,36.96,81308.11,0.0,0.84072,0.0001,15.63682]
[1778461030064,36.96,81308.11,0.0,0.84072,0.0001,15.63682]
[1778461034591,36.97,81324.92,0.0,0.84242,0.0001,15.53008]
[1778461035666,36.97,81324.92,0.0,0.84242,0.0001,15.53008]
[1778461035718,36.97,81324.92,0.0,0.84242,0.0001,15.53008]
[1778461035812,36.97,81324.92,0.0,0.84242,0.0001,15.53008]
[1778461035898,36.97,81324.93,0.0,0.84242,0.0001,15.53018]
[1778461036605,36.97,81318.93,0.0,0.84181,0.0001,15.56847]
[1778461037612,36.97,81316.06,0.0,0.84152,0.0001,15.58681]
[1778461039626,36.97,81319.73,0.0,0.84189,0.0001,15.56366]
[1778461040633,36.97,81324.99,0.0,0.84242,0.0001,15.53035]
[1778461041630,36.97,81324.99,0.0,0.84242,0.0001,15.53035]
[1778461041732,36.97,81324.99,0.0,0.84242,0.0001,15.53035]
[1778461041812,36.97,81324.99,0.0,0.84242,0.0001,15.53035]
[1778461044661,36.97,81341.1,0.0,0.84404,0.0001,15.42809]
[1778461045669,36.97,81342.4,0.0,0.84417,0.0001,15.41992]
[1778461047682,36.97,81346.61,0.0,0.84459,0.0001,15.39315]
[1778461050107,36.97,81346.12,0.0,0.84454,0.0001,15.39641]
[1778461050143,36.97,81346.12,0.0,0.84454,0.0001,15.39641]
[1778461050325,36.97,81346.12,0.0,0.84454,0.0001,15.39641]
[1778461051710,36.97,81360.18,0.0,0.84597,0.0001,15.30264]
[1778461052717,36.97,81357.86,0.0,0.84574,0.0001,15.31744]
[1778461053724,36.97,81367.37,0.0,0.84669,0.0001,15.25705]
[1778461054731,36.97,81373.78,0.0,0.84732,0.0001,15.21644]
[1778461058715,36.97,81374.09,0.0,0.84734,0.0001,15.21499]
[1778461058766,36.97,81374.09,0.0,0.84734,0.0001,15.21499]
[1778461058813,36.97,81374.09,0.0,0.84734,0.0001,15.21499]
[1778461060773,36.97,81379.11,0.0,0.84783,0.0001,15.18364]
[1778461063794,36.97,81376.04,0.0,0.84752,0.0001,15.20379]
[1778461065115,36.97,81376.04,0.0,0.84752,0.0001,15.20379]
[1778461065167,36.97,81376.04,0.0,0.84752,0.0001,15.20379]
[1778461065313,36.97,81376.04,0.0,0.84752,0.0001,15.20379]
[1778461065362,36.97,81374.34,0.0,0.84734,0.0001,15.21496]
[1778461065565,36.97,81374.34,0.0,0.84734,0.0001,15.21496]
[1778461070773,36.98,81376.71,0.0,0.84757,0.0001,15.20068]
[1778461070815,36.98,81376.71,0.0,0.84757,0.0001,15.20068]
[1778461070825,36.98,81376.71,0.0,0.84757,0.0001,15.20068]
[1778461071762,36.98,81379.2,0.0,0.84781,0.0001,15.18505]
[1778461071810,36.98,81379.2,0.0,0.84781,0.0001,15.18505]
[1778461076888,36.98,81379.55,0.0,0.84783,0.0001,15.18403]
[1778461077895,36.98,81384.72,0.0,0.84833,0.0001,15.15141]
[1778461079312,36.98,81384.72,0.0,0.84833,0.0001,15.15141]
[1778461078902,36.98,81390.9,0.0,0.84894,0.0001,15.11242]
[1778461079362,36.98,81390.9,0.0,0.84894,0.0001,15.11242]
[1778461079559,36.98,81390.9,0.0,0.84894,0.0001,15.11242]
[1778461079909,36.98,81394.66,0.0,0.8493,0.0001,15.08864]
[1778461080916,36.98,81391.15,0.0,0.84896,0.0001,15.11106]
[1778461081927,36.98,81385.77,0.0,0.84843,0.0001,15.14532]
[1778461083994,36.98,81385.5,0.0,0.8484,0.0001,15.14708]
[1778461084046,36.98,81385.5,0.0,0.8484,0.0001,15.14708]
[1778461084060,36.98,81385.5,0.0,0.8484,0.0001,15.14708]
[1778461084095,36.98,81382.57,0.0,0.84811,0.0001,15.16573]
[1778461084948,36.98,81379.19,0.0,0.84778,0.0001,15.18722]
[1778461086962,36.98,81374.62,0.0,0.84732,0.0001,15.21645]
[1778461087575,36.98,81374.62,0.0,0.84732,0.0001,15.21645]
[1778461087812,36.98,81374.62,0.0,0.84732,0.0001,15.21645]
[1778461088352,36.98,81374.62,0.0,0.84732,0.0001,15.21645]
[1778461088976,36.98,81378.61,0.0,0.84771,0.0001,15.19145]
[1778461089983,36.98,81385.78,0.0,0.84841,0.0001,15.14611]
[1778461091061,36.98,81385.78,0.0,0.84841,0.0001,15.14611]
[1778461091077,36.98,81389.71,0.0,0.8488,0.0001,15.12141]
[1778461093349,36.98,81388.38,0.0,0.84867,0.0001,15.12994]
[1778461093480,36.98,81387.82,0.0,0.84861,0.0001,15.13356]
[1778461093559,36.98,81387.82,0.0,0.84861,0.0001,15.13356]
[1778461095018,36.98,81392.26,0.0,0.84904,0.0001,15.10549]
[1778461096025,36.98,81401.2,0.0,0.84992,0.0001,15.04882]
[1778461097032,36.98,81404.72,0.0,0.85026,0.0001,15.02665]
[1778461097972,36.98,81404.72,0.0,0.85026,0.0001,15.02665]
[1778461098024,36.98,81404.72,0.0,0.85026,0.0001,15.02665]
[1778461098062,36.98,81404.72,0.0,0.85026,0.0001,15.02665]
[1778461099046,36.98,81408.86,0.0,0.85066,0.0001,15.0003]
[1778461100053,36.98,81413.17,0.0,0.85108,0.0001,14.97291]
[1778461103074,36.98,81417.87,0.0,0.85154,0.0001,14.94315]
[1778461105088,36.98,81422.37,0.0,0.85197,0.0001,14.9147]
[1778461107698,36.99,81424.63,0.0,0.85219,0.0001,14.90057]
[1778461107749,36.99,81424.63,0.0,0.85219,0.0001,14.90057]
[1778461107810,36.99,81424.63,0.0,0.85219,0.0001,14.90057]
[1778461110123,36.99,81419.22,0.0,0.85166,0.0001,14.93529]
[1778461113407,36.99,81419.88,0.0,0.85175,0.0001,14.92675]
[1778461113459,36.99,81419.88,0.0,0.85175,0.0001,14.92675]
[1778461115065,36.99,81418.95,0.0,0.85166,0.0001,14.93274]
[1778461115651,36.99,81421.26,0.0,0.85189,0.0001,14.91818]
[1778461117172,36.99,81425.23,0.0,0.85227,0.0001,14.89319]
[1778461119186,36.99,81427.97,0.0,0.85253,0.0001,14.87606]
[1778461121200,36.99,81421.97,0.0,0.85194,0.0001,14.91444]
[1778461125230,36.99,81427.85,0.0,0.8525,0.0001,14.87763]
[1778461130265,36.99,81429.83,0.0,0.85268,0.0001,14.86603]
[1778461132279,36.99,81435.13,0.0,0.85319,0.0001,14.83277]
[1778461133286,36.99,81439.81,0.0,0.85363,0.0001,14.80331]
[1778461134293,36.99,81435.91,0.0,0.85325,0.0001,14.8283]
[1778461134840,36.99,81435.91,0.0,0.85325,0.0001,14.8283]
[1778461134880,36.99,81435.91,0.0,0.85325,0.0001,14.8283]
[1778461135065,36.99,81435.91,0.0,0.85325,0.0001,14.8283]
[1778461139328,37.0,81432.48,0.0,0.85291,0.0001,14.85112]
[1778461140337,37.0,81435.04,0.0,0.85315,0.0001,14.83506]
[1778461141347,37.0,81442.5,0.0,0.85387,0.0001,14.78773]
[1778461146383,37.0,81445.88,0.0,0.85419,0.0001,14.76651]
[1778461148398,37.0,81449.3,0.0,0.85452,0.0001,14.74498]
[1778461149404,37.0,81458.2,0.0,0.85537,0.0001,14.68855]
[1778461153432,37.0,81454.19,0.0,0.85498,0.0001,14.71429]
[1778461154439,37.0,81457.4,0.0,0.85528,0.0001,14.6941]
[1778461155446,37.0,81461.39,0.0,0.85566,0.0001,14.66887]
[1778461157460,37.0,81464.23,0.0,0.85593,0.0001,14.65105]
[1778461159476,37.0,81466.88,0.0,0.85618,9e-05,14.63448]
[1778461160481,37.0,81470.77,0.0,0.85654,9e-05,14.60996]
[1778461161488,37.0,81467.75,0.0,0.85626,9e-05,14.62923]
[1778461163502,37.0,81471.24,0.0,0.85658,9e-05,14.60734]
[1778461168537,37.0,81465.66,0.0,0.85605,9e-05,14.64332]
[1778461170551,37.0,81462.72,0.0,0.85576,0.0001,14.6621]
[1778461173572,37.0,81460.44,0.0,0.85558,0.0001,14.67206]
[1778461177057,37.0,81465.09,0.0,0.85602,9e-05,14.6427]
[1778461179390,37.0,81458.5,0.0,0.85539,0.0001,14.68456]
[1778461183642,37.0,81462.89,0.0,0.85581,0.0001,14.65674]
[1778461188677,37.0,81462.33,0.0,0.85575,0.0001,14.66046]
[1778461193712,37.0,81468.02,0.0,0.85629,9e-05,14.62453]
[1778461194719,37.0,81472.02,0.0,0.85667,9e-05,14.59926]
[1778461198760,37.01,81466.89,0.0,0.85618,9e-05,14.63214]
[1778461199761,37.01,81458.09,0.0,0.85534,0.0001,14.68793]
[1778461201777,37.01,81476.62,0.0,0.8571,9e-05,14.57051]
[1778461202782,37.01,81473.97,0.0,0.85685,9e-05,14.58742]
[1778461203789,37.01,81467.02,0.0,0.85619,9e-05,14.63155]
[1778461205804,37.01,81450.81,0.0,0.85464,0.0001,14.73435]
[1778461206810,37.01,81443.0,0.0,0.8539,0.0001,14.78378]
[1778461208824,37.01,81447.95,0.0,0.85437,0.0001,14.75236]
[1778461209831,37.01,81451.33,0.0,0.85469,0.0001,14.73108]
[1778461210838,37.01,81456.68,0.0,0.8552,0.0001,14.69712]
[1778461211846,37.01,81453.89,0.0,0.85494,0.0001,14.71478]
[1778461212853,37.01,81451.29,0.0,0.85469,0.0001,14.73122]
[1778461217888,37.01,81443.72,0.0,0.85397,0.0001,14.77882]
[1778461218895,37.01,81439.09,0.0,0.85353,0.0001,14.80816]
[1778461220912,37.01,81430.68,0.0,0.85272,0.0001,14.86138]
[1778461222923,37.0,81436.95,0.0,0.85333,0.0001,14.8214]
[1778461225944,37.0,81441.7,0.0,0.85379,0.0001,14.79086]
[1778461226951,37.0,81447.18,0.0,0.85432,0.0001,14.75598]
[1778461227958,37.0,81443.75,0.0,0.85399,0.0001,14.77763]
[1778461228965,37.0,81446.22,0.0,0.85423,0.0001,14.76185]
[1778461230979,37.0,81438.71,0.0,0.85351,0.0001,14.80925]
[1778461233114,37.0,81434.69,0.0,0.85316,0.0001,14.82999]
[1778461236020,37.0,81427.6,0.0,0.85248,0.0001,14.87462]
[1778461237026,37.0,81434.55,0.0,0.85315,0.0001,14.83042]
[1778461238033,37.0,81437.38,0.0,0.85343,0.0001,14.81241]
[1778461243068,37.0,81435.38,0.0,0.85324,0.0001,14.82448]
[1778461244160,37.0,81432.76,0.0,0.85299,0.0001,14.84093]
[1778461250117,37.0,81431.32,0.0,0.85286,0.0001,14.84969]
[1778461254145,37.0,81428.0,0.0,0.85254,0.0001,14.87037]
[1778461259185,37.0,81427.66,0.0,0.8525,0.0001,14.87306]
[1778461261201,37.0,81409.78,0.0,0.85077,0.0001,14.98645]
[1778461262208,37.0,81398.08,0.0,0.84963,0.0001,15.0607]
[1778461263215,37.0,81398.03,0.0,0.84963,0.0001,15.06091]
[1778461266236,37.0,81394.38,0.0,0.84927,0.0001,15.08378]
[1778461267243,37.0,81384.04,0.0,0.84826,0.0001,15.14933]
[1778461268250,37.0,81379.98,0.0,0.84786,0.0001,15.17522]
[1778461269257,37.0,81379.64,0.0,0.84783,0.0001,15.17717]
[1778461273285,36.99,81376.09,0.0,0.84749,0.0001,15.19868]
[1778461274292,36.99,81371.79,0.0,0.84707,0.0001,15.22574]
[1778461277313,36.99,81375.92,0.0,0.84748,0.0001,15.19928]
[1778461280334,36.99,81371.37,0.0,0.84703,0.0001,15.2282]
[1778461285369,37.0,81365.13,0.0,0.8464,0.0001,15.26844]
[1778461288390,37.0,81361.55,0.0,0.84604,0.0001,15.29136]
[1778461292451,37.0,81361.03,0.0,0.84603,0.0001,15.29005]
[1778461292533,37.0,81332.09,0.0,0.84313,0.0001,15.47385]
[1778461292935,37.0,81332.09,0.0,0.84313,0.0001,15.47385]
[1778461293373,37.0,81332.09,0.0,0.84313,0.0001,15.47385]
[1778461293436,37.0,81332.09,0.0,0.84313,0.0001,15.47385]
[1778461293447,37.0,81303.25,0.0,0.8402,0.0001,15.65718]
[1778461294454,37.0,81306.46,0.0,0.84052,0.0001,15.637]
[1778461295461,37.0,81305.67,0.0,0.84044,0.0001,15.64196]
[1778461296424,37.0,81305.67,0.0,0.84044,0.0001,15.64196]
[1778461297478,37.0,81299.69,0.0,0.83984,0.0001,15.67983]
[1778461298572,37.0,81299.69,0.0,0.83984,0.0001,15.67983]
[1778461299492,37.0,81302.04,0.0,0.84008,0.0001,15.66483]
[1778461304527,37.0,81300.12,0.0,0.83987,0.0001,15.67757]
[1778461305534,37.0,81313.06,0.0,0.84119,0.0001,15.59543]
[1778461306541,37.0,81318.01,0.0,0.84169,0.0001,15.56389]
[1778461307548,37.0,81317.19,0.0,0.84161,0.0001,15.5691]
[1778461311579,37.0,81311.71,0.0,0.84105,0.0001,15.60416]
[1778461314600,37.0,81317.59,0.0,0.84165,0.0001,15.56697]
[1778461316853,37.0,81317.41,0.0,0.84163,0.0001,15.56822]
[1778461316901,37.0,81317.41,0.0,0.84163,0.0001,15.56822]
[1778461317070,37.0,81317.41,0.0,0.84163,0.0001,15.56822]
[1778461318628,37.0,81326.23,0.0,0.84251,0.0001,15.51258]
[1778461320558,37.0,81326.23,0.0,0.84251,0.0001,15.51258]
[1778461320561,37.0,81340.62,0.0,0.84396,0.0001,15.4213]
[1778461320648,37.0,81351.23,0.0,0.84502,0.0001,15.35393]
[1778461321656,37.0,81347.65,0.0,0.84467,0.0001,15.37665]
[1778461322663,37.0,81336.36,0.0,0.84353,0.0001,15.44829]
[1778461323670,37.0,81330.66,0.0,0.84296,0.0001,15.48456]
[1778461326691,37.0,81337.04,0.0,0.8436,0.0001,15.44415]
[1778461327698,37.0,81350.48,0.0,0.84495,0.0001,15.35868]
[1778461328706,37.0,81356.51,0.0,0.84555,0.0001,15.32037]
[1778461333741,37.0,81355.4,0.0,0.84544,0.0001,15.32752]
[1778461336762,37.0,81368.55,0.0,0.84674,0.0001,15.24416]
[1778461337769,37.0,81370.51,0.0,0.84694,0.0001,15.23186]
[1778461338776,37.0,81364.67,0.0,0.84635,0.0001,15.26911]
[1778461340790,37.0,81356.93,0.0,0.84558,0.0001,15.31847]
[1778461343145,37.0,81357.73,0.0,0.84566,0.0001,15.31344]
[1778461343284,37.0,81357.73,0.0,0.84566,0.0001,15.31344]
[1778461343310,37.0,81357.73,0.0,0.84566,0.0001,15.31344]
[1778461344828,37.0,81337.51,0.0,0.84363,0.0001,15.44219]
[1778461345830,37.0,81317.76,0.0,0.84163,0.0001,15.56789]
[1778461346837,37.0,81317.73,0.0,0.84163,0.0001,15.56824]
[1778461347845,37.0,81308.31,0.0,0.84067,0.0001,15.62819]
[1778461349858,37.0,81303.25,0.0,0.84015,0.0001,15.66043]
[1778461354893,37.0,81303.91,0.0,0.84025,0.0001,15.65176]
[1778461356909,37.0,81292.33,0.0,0.83906,0.0001,15.72529]
[1778461358923,37.0,81295.56,0.0,0.8394,0.0001,15.70465]
[1778461363958,37.0,81293.87,0.0,0.83923,0.0001,15.71518]
[1778461365140,37.0,81293.87,0.0,0.83923,0.0001,15.71518]
[1778461365167,37.0,81293.87,0.0,0.83923,0.0001,15.71518]
[1778461365311,37.0,81293.87,0.0,0.83923,0.0001,15.71518]
[1778461366981,37.0,81283.62,0.0,0.83818,0.0001,15.78021]
[1778461368564,37.0,81283.62,0.0,0.83818,0.0001,15.78021]
[1778461368653,37.0,81283.03,0.0,0.83811,0.0001,15.78407]
[1778461370178,37.0,81283.63,0.0,0.83817,0.0001,15.78027]
[1778461370212,37.0,81283.63,0.0,0.83817,0.0001,15.78027]
[1778461370312,37.0,81283.63,0.0,0.83817,0.0001,15.78027]
[1778461374036,37.0,81293.04,0.0,0.83915,0.0001,15.72006]
[1778461376900,37.0,81295.14,0.0,0.83937,0.0001,15.70663]
[1778461376947,37.0,81295.14,0.0,0.83937,0.0001,15.70663]
[1778461377066,37.0,81295.14,0.0,0.83937,0.0001,15.70663]
[1778461379071,37.0,81302.84,0.0,0.84015,0.0001,15.65764]
[1778461382097,37.0,81308.94,0.0,0.84078,0.0001,15.61837]
[1778461383101,37.0,81318.25,0.0,0.84173,0.0001,15.55913]
[1778461385115,37.0,81333.94,0.0,0.84332,0.0001,15.45941]
[1778461386123,37.0,81354.7,0.0,0.8454,0.0001,15.32744]
[1778461387129,37.0,81356.17,0.0,0.84555,0.0001,15.31791]
[1778461389152,37.0,81363.75,0.0,0.84631,0.0001,15.26936]
[1778461390159,37.0,81362.46,0.0,0.84618,0.0001,15.27763]
[1778461393181,37.0,81370.66,0.0,0.847,0.0001,15.22532]
[1778461395195,37.0,81372.11,0.0,0.84715,0.0001,15.21599]
[1778461396202,37.0,81377.42,0.0,0.84767,0.0001,15.18221]
[1778461401237,37.0,81380.07,0.0,0.84794,0.0001,15.16535]
[1778461405265,37.0,81388.48,0.0,0.84876,0.0001,15.11198]
[1778461408287,37.0,81395.27,0.0,0.84943,0.0001,15.06904]
[1778461409293,37.0,81404.54,0.0,0.85034,0.0001,15.01009]
[1778461410303,37.0,81382.36,0.0,0.84816,0.0001,15.15062]
[1778461411310,37.0,81372.98,0.0,0.84728,0.0001,15.20529]
[1778461412842,37.0,81370.23,0.0,0.84701,0.0001,15.22268]
[1778461413324,37.0,81369.2,0.0,0.8469,0.0001,15.22912]
[1778461415338,37.0,81375.91,0.0,0.84757,0.0001,15.1863]
[1778461416854,37.0,81378.51,0.0,0.84783,0.0001,15.16976]
[1778461417356,37.0,81386.75,0.0,0.84864,0.0001,15.11743]
[1778461420479,37.0,81382.44,0.0,0.84822,0.0001,15.14485]
[1778461420518,37.0,81382.44,0.0,0.84822,0.0001,15.14485]
[1778461420563,37.0,81382.44,0.0,0.84822,0.0001,15.14485]
[1778461423972,37.0,81380.96,0.0,0.84807,0.0001,15.15424]
[1778461424036,37.0,81380.96,0.0,0.84807,0.0001,15.15424]
[1778461424063,37.0,81380.96,0.0,0.84807,0.0001,15.15424]
[1778461424863,37.0,81380.71,0.0,0.84805,0.0001,15.15581]
[1778461424887,37.0,81380.71,0.0,0.84805,0.0001,15.15581]
[1778461425065,37.0,81380.71,0.0,0.84805,0.0001,15.15581]
[1778461425411,37.0,81380.91,0.0,0.84807,0.0001,15.15452]
[1778461426421,37.0,81373.48,0.0,0.84733,0.0001,15.20167]
[1778461427427,37.0,81365.61,0.0,0.84655,0.0001,15.25155]
[1778461430794,36.99,81367.72,0.0,0.84677,0.0001,15.23775]
[1778461430814,36.99,81367.72,0.0,0.84677,0.0001,15.23775]
[1778461433053,36.99,81367.73,0.0,0.84677,0.0001,15.2374]
[1778461433061,36.99,81367.73,0.0,0.84677,0.0001,15.2374]
[1778461433087,36.99,81367.73,0.0,0.84677,0.0001,15.2374]
[1778461433469,36.99,81367.5,0.0,0.84675,0.0001,15.23872]
[1778461433806,36.99,81367.5,0.0,0.84675,0.0001,15.23872]
[1778461434476,36.99,81357.03,0.0,0.84572,0.0001,15.30507]
[1778461436490,36.99,81354.63,0.0,0.84548,0.0001,15.31998]
[1778461438020,36.99,81354.77,0.0,0.8455,0.0001,15.31888]
[1778461438543,36.99,81354.77,0.0,0.8455,0.0001,15.31888]
[1778461438560,36.99,81354.77,0.0,0.8455,0.0001,15.31888]
[1778461438587,36.99,81354.77,0.0,0.8455,0.0001,15.31888]
[1778461440003,36.99,81354.57,0.0,0.84548,0.0001,15.31989]
[1778461440060,36.99,81354.57,0.0,0.84548,0.0001,15.31989]
[1778461441525,36.99,81365.32,0.0,0.84656,0.0001,15.25134]
[1778461443542,36.99,81357.89,0.0,0.84582,0.0001,15.29814]
[1778461445379,36.99,81355.97,0.0,0.84563,0.0001,15.31015]
[1778461445394,36.99,81355.97,0.0,0.84563,0.0001,15.31015]
[1778461445561,36.99,81355.97,0.0,0.84563,0.0001,15.31015]
[1778461446880,36.99,81355.96,0.0,0.84564,0.0001,15.30978]
[1778461446934,36.99,81355.96,0.0,0.84564,0.0001,15.30978]
[1778461447061,36.99,81355.96,0.0,0.84564,0.0001,15.30978]
[1778461447577,36.99,81362.0,0.0,0.84625,0.0001,15.2712]
[1778461447795,36.99,81362.0,0.0,0.84625,0.0001,15.2712]
[1778461447813,36.99,81362.0,0.0,0.84625,0.0001,15.2712]
[1778461448578,36.99,81374.22,0.0,0.84746,0.0001,15.19337]
[1778461450592,36.99,81377.45,0.0,0.84779,0.0001,15.17241]
[1778461452606,36.98,81384.91,0.0,0.84853,0.0001,15.12452]
[1778461454620,36.98,81372.47,0.0,0.84731,0.0001,15.20307]
[1778461455627,36.98,81370.99,0.0,0.84716,0.0001,15.21241]
[1778461458822,36.98,81367.27,0.0,0.8468,0.0001,15.23572]
[1778461458973,36.98,81367.27,0.0,0.8468,0.0001,15.23572]
[1778461459071,36.98,81367.27,0.0,0.8468,0.0001,15.23572]
[1778461461944,36.98,81368.06,0.0,0.84688,0.0001,15.23035]
[1778461461989,36.98,81368.06,0.0,0.84688,0.0001,15.23035]
[1778461462061,36.98,81368.06,0.0,0.84688,0.0001,15.23035]
[1778461462676,36.98,81366.25,0.0,0.84671,0.0001,15.24171]
[1778461464691,36.98,81356.88,0.0,0.84578,0.0001,15.30094]
[1778461467405,36.98,81358.14,0.0,0.84591,0.0001,15.29249]
[1778461467453,36.98,81358.14,0.0,0.84591,0.0001,15.29249]
[1778461467568,36.98,81358.14,0.0,0.84591,0.0001,15.29249]
[1778461469097,36.98,81357.13,0.0,0.84582,0.0001,15.29851]
[1778461469146,36.98,81357.13,0.0,0.84582,0.0001,15.29851]
[1778461469308,36.98,81357.13,0.0,0.84582,0.0001,15.29851]
[1778461469726,36.98,81356.16,0.0,0.84572,0.0001,15.30447]
[1778461472747,36.98,81352.75,0.0,0.84543,0.0001,15.3209]
[1778461475768,36.98,81357.25,0.0,0.84588,0.0001,15.29166]
[1778461477783,36.97,81363.8,0.0,0.84654,0.0001,15.24974]
[1778461480074,36.97,81362.45,0.0,0.84641,0.0001,15.25822]
[1778461480117,36.97,81362.45,0.0,0.84641,0.0001,15.25822]
[1778461480313,36.97,81362.45,0.0,0.84641,0.0001,15.25822]
[1778461481187,36.97,81363.42,0.0,0.84651,0.0001,15.25196]
[1778461481238,36.97,81363.42,0.0,0.84651,0.0001,15.25196]
[1778461481311,36.97,81363.42,0.0,0.84651,0.0001,15.25196]
[1778461481412,36.97,81363.86,0.0,0.84655,0.0001,15.24907]
[1778461486849,36.97,81363.81,0.0,0.84655,0.0001,15.24892]
[1778461488174,36.97,81363.81,0.0,0.84655,0.0001,15.24892]
[1778461488225,36.97,81363.81,0.0,0.84655,0.0001,15.24892]
[1778461488313,36.97,81363.81,0.0,0.84655,0.0001,15.24892]
[1778461488887,36.97,81363.81,0.0,0.84655,0.0001,15.24884]
[1778461488931,36.97,81363.81,0.0,0.84655,0.0001,15.24884]
[1778461489059,36.97,81363.81,0.0,0.84655,0.0001,15.24884]
[1778461489160,36.97,81363.77,0.0,0.84655,0.0001,15.24902]
[1778461494905,36.97,81364.25,0.0,0.84661,0.0001,15.24551]
[1778461496919,36.97,81355.88,0.0,0.84578,0.0001,15.29856]
[1778461497926,36.97,81333.2,0.0,0.8435,0.0001,15.44276]
[1778461498933,36.97,81332.27,0.0,0.84341,0.0001,15.44855]
[1778461502961,36.97,81326.89,0.0,0.84288,0.0001,15.48219]
[1778461504111,36.97,81306.59,0.0,0.84082,0.0001,15.61121]
[1778461505013,36.97,81296.26,0.0,0.83976,0.0001,15.67691]
[1778461506020,36.97,81305.92,0.0,0.84075,0.0001,15.61531]
[1778461509457,36.97,81309.29,0.0,0.8411,0.0001,15.59348]
[1778461515083,36.97,81319.15,0.0,0.84212,0.0001,15.52983]
[1778461518104,36.96,81323.79,0.0,0.8426,0.0001,15.4996]
[1778461519111,36.96,81318.92,0.0,0.84211,0.0001,15.53035]
[1778461523362,36.96,81322.4,0.0,0.84247,0.0001,15.50769]
[1778461523393,36.96,81322.4,0.0,0.84247,0.0001,15.50769]
[1778461523565,36.96,81322.4,0.0,0.84247,0.0001,15.50769]
[1778461527412,36.96,81325.13,0.0,0.84276,0.0001,15.4896]
[1778461527561,36.96,81325.13,0.0,0.84276,0.0001,15.4896]
[1778461527787,36.96,81325.13,0.0,0.84276,0.0001,15.4896]
[1778461527817,36.96,81325.13,0.0,0.84276,0.0001,15.4896]
[1778461530188,36.96,81339.47,0.0,0.8442,0.0001,15.39843]
[1778461531195,36.96,81339.73,0.0,0.84426,0.0001,15.39207]
[1778461533209,36.96,81350.9,0.0,0.84538,0.0001,15.32099]
[1778461534216,36.96,81356.25,0.0,0.84592,0.0001,15.28684]
[1778461538244,36.96,81368.73,0.0,0.84716,0.0001,15.2074]
[1778461539251,36.96,81370.64,0.0,0.84735,0.0001,15.19526]
[1778461544286,36.96,81366.04,0.0,0.84689,0.0001,15.22489]
[1778461546499,36.96,81366.68,0.0,0.84695,0.0001,15.22101]
[1778461546503,36.96,81366.68,0.0,0.84695,0.0001,15.22101]
[1778461546563,36.96,81366.68,0.0,0.84695,0.0001,15.22101]
[1778461547079,36.96,81366.1,0.0,0.84689,0.0001,15.22488]
[1778461547122,36.96,81366.1,0.0,0.84689,0.0001,15.22488]
[1778461547311,36.96,81366.1,0.0,0.84689,0.0001,15.22488]
[1778461547412,36.96,81366.35,0.0,0.84691,0.0001,15.22346]
[1778461552342,36.96,81378.16,0.0,0.84807,0.0001,15.1489]
[1778461553356,36.96,81384.22,0.0,0.84867,0.0001,15.11021]
[1778461554943,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555048,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555069,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555649,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555750,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555813,36.96,81384.71,0.0,0.84872,0.0001,15.10697]
[1778461555851,36.96,81383.59,0.0,0.84862,0.0001,15.11381]
[1778461557377,36.96,81391.04,0.0,0.84935,0.0001,15.06635]
[1778461560404,36.96,81407.35,0.0,0.85095,0.0001,14.96249]
[1778461561410,36.96,81411.08,0.0,0.85131,0.0001,14.93885]
[1778461564431,36.96,81400.37,0.0,0.85027,0.0001,15.00711]
[1778461566445,36.96,81398.37,0.0,0.85007,0.0001,15.01977]
[1778461568461,36.96,81388.63,0.0,0.84912,0.0001,15.08158]
[1778461571481,36.96,81385.76,0.0,0.84882,0.0001,15.10053]
[1778461572470,36.96,81385.76,0.0,0.84882,0.0001,15.10053]
[1778461572518,36.96,81385.76,0.0,0.84882,0.0001,15.10053]
[1778461572562,36.96,81385.76,0.0,0.84882,0.0001,15.10053]
[1778461572951,36.96,81385.62,0.0,0.84881,0.0001,15.10171]
[1778461572999,36.96,81385.62,0.0,0.84881,0.0001,15.10171]
[1778461573073,36.96,81385.62,0.0,0.84881,0.0001,15.10171]
[1778461573495,36.96,81385.59,0.0,0.8488,0.0001,15.10218]
[1778461578530,36.97,81385.31,0.0,0.84876,0.0001,15.10481]
[1778461580545,36.97,81390.76,0.0,0.84929,0.0001,15.07022]
[1778461581552,36.97,81396.29,0.0,0.84984,0.0001,15.03515]
[1778461583640,36.97,81397.34,0.0,0.84994,0.0001,15.02835]
[1778461583685,36.97,81397.34,0.0,0.84994,0.0001,15.02835]
[1778461583821,36.97,81397.34,0.0,0.84994,0.0001,15.02835]
[1778461584205,36.97,81396.31,0.0,0.84984,0.0001,15.03465]
[1778461584256,36.97,81396.31,0.0,0.84984,0.0001,15.03465]
[1778461584311,36.97,81396.31,0.0,0.84984,0.0001,15.03465]
[1778461584573,36.97,81395.68,0.0,0.84978,0.0001,15.03865]
[1778461589608,36.96,81395.25,0.0,0.84975,0.0001,15.04074]
[1778461592629,36.96,81391.18,0.0,0.84939,0.0001,15.06152]
[1778461593092,36.96,81391.18,0.0,0.84939,0.0001,15.06152]
[1778461593142,36.96,81391.18,0.0,0.84939,0.0001,15.06152]
[1778461593312,36.96,81391.18,0.0,0.84939,0.0001,15.06152]
[1778461593935,36.96,81390.66,0.0,0.84934,0.0001,15.06466]
[1778461594038,36.96,81390.66,0.0,0.84934,0.0001,15.06466]
[1778461594068,36.96,81390.66,0.0,0.84934,0.0001,15.06466]
[1778461594643,36.96,81390.73,0.0,0.84935,0.0001,15.06406]
[1778461599678,36.96,81390.98,0.0,0.84939,0.0001,15.06172]
[1778461601692,36.96,81377.82,0.0,0.8481,0.0001,15.14508]
[1778461603163,36.96,81375.15,0.0,0.84783,0.0001,15.16236]
[1778461603215,36.96,81375.15,0.0,0.84783,0.0001,15.16236]
[1778461603315,36.96,81375.15,0.0,0.84783,0.0001,15.16236]
[1778461603706,36.96,81373.78,0.0,0.84769,0.0001,15.17126]
[1778461608741,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461608950,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609001,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609064,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609419,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609468,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609565,36.96,81370.56,0.0,0.84736,0.0001,15.19248]
[1778461609748,36.96,81370.51,0.0,0.84735,0.0001,15.19293]
[1778461610755,36.96,81363.13,0.0,0.84662,0.0001,15.23976]
[1778461615844,36.96,81367.04,0.0,0.84701,0.0001,15.21487]
[1778461615891,36.96,81367.04,0.0,0.84701,0.0001,15.21487]
[1778461616060,36.96,81363.36,0.0,0.84664,0.0001,15.23844]
[1778461620825,36.96,81369.1,0.0,0.84722,0.0001,15.20133]
[1778461622330,36.96,81371.98,0.0,0.84751,0.0001,15.18296]
[1778461622335,36.96,81371.98,0.0,0.84751,0.0001,15.18296]
[1778461622562,36.96,81371.98,0.0,0.84751,0.0001,15.18296]
[1778461623961,36.96,81373.68,0.0,0.84768,0.0001,15.17208]
[1778461624017,36.96,81373.68,0.0,0.84768,0.0001,15.17208]
[1778461624066,36.96,81373.68,0.0,0.84768,0.0001,15.17208]
[1778461624853,36.96,81373.5,0.0,0.84766,0.0001,15.17319]
[1778461626694,36.96,81370.57,0.0,0.84737,0.0001,15.19177]
[1778461626813,36.96,81370.57,0.0,0.84737,0.0001,15.19177]
[1778461627305,36.96,81366.96,0.0,0.84701,0.0001,15.21465]
[1778461628498,36.96,81365.63,0.0,0.84688,0.0001,15.22301]
[1778461628548,36.96,81365.63,0.0,0.84688,0.0001,15.22301]
[1778461628559,36.96,81365.63,0.0,0.84688,0.0001,15.22301]
[1778461628887,36.96,81364.09,0.0,0.84673,0.0001,15.2327]
[1778461629813,36.96,81364.09,0.0,0.84673,0.0001,15.2327]
[1778461634930,36.96,81364.71,0.0,0.8468,0.0001,15.22811]
[1778461635940,36.96,81364.71,0.0,0.8468,0.0001,15.22811]
[1778461635937,36.96,81371.01,0.0,0.84743,0.0001,15.18793]
[1778461635988,36.96,81371.01,0.0,0.84743,0.0001,15.18793]
[1778461636061,36.96,81371.01,0.0,0.84743,0.0001,15.18793]
[1778461636861,36.96,81371.01,0.0,0.84743,0.0001,15.18793]
[1778461636912,36.96,81371.01,0.0,0.84743,0.0001,15.18793]
[1778461636944,36.96,81370.45,0.0,0.84737,0.0001,15.19141]
[1778461637065,36.96,81370.45,0.0,0.84737,0.0001,15.19141]
[1778461643208,36.96,81372.31,0.0,0.84757,0.0001,15.17916]
[1778461643258,36.96,81372.31,0.0,0.84757,0.0001,15.17916]
[1778461643310,36.96,81372.31,0.0,0.84757,0.0001,15.17916]
[1778461644382,36.96,81374.14,0.0,0.84775,0.0001,15.16721]
[1778461644430,36.96,81374.14,0.0,0.84775,0.0001,15.16721]
[1778461644561,36.96,81374.14,0.0,0.84775,0.0001,15.16721]
[1778461644662,36.96,81376.7,0.0,0.84801,0.0001,15.15065]
[1778461648021,36.95,81383.09,0.0,0.84866,0.0001,15.10896]
[1778461649764,36.95,81383.09,0.0,0.84866,0.0001,15.10896]
[1778461649812,36.95,81383.09,0.0,0.84866,0.0001,15.10896]
[1778461649896,36.95,81387.5,0.0,0.8491,0.0001,15.08053]
[1778461651294,36.95,81386.97,0.0,0.84904,0.0001,15.0839]
[1778461651308,36.95,81386.97,0.0,0.84904,0.0001,15.0839]
[1778461651342,36.95,81386.97,0.0,0.84904,0.0001,15.0839]
[1778461651390,36.95,81387.23,0.0,0.84911,0.0001,15.0774]
[1778461652989,36.95,81387.23,0.0,0.84911,0.0001,15.0774]
[1778461653060,36.95,81387.23,0.0,0.84911,0.0001,15.0774]
[1778461653161,36.95,81387.58,0.0,0.84915,0.0001,15.07484]
[1778461654726,36.95,81387.58,0.0,0.84915,0.0001,15.07484]
[1778461658330,36.95,81386.87,0.0,0.84909,0.0001,15.07875]
[1778461658372,36.95,81386.87,0.0,0.84909,0.0001,15.07875]
[1778461658558,36.95,81386.87,0.0,0.84909,0.0001,15.07875]
[1778461658654,36.95,81391.7,0.0,0.84956,0.0001,15.0479]
[1778461660109,36.95,81399.47,0.0,0.85033,0.0001,14.99833]
[1778461661800,36.95,81399.47,0.0,0.85033,0.0001,14.99833]
[1778461661815,36.95,81399.47,0.0,0.85033,0.0001,14.99833]
[1778461661853,36.95,81399.47,0.0,0.85033,0.0001,14.99833]
[1778461661895,36.95,81404.96,0.0,0.85086,0.0001,14.96343]
[1778461662255,36.95,81404.96,0.0,0.85086,0.0001,14.96343]
[1778461662314,36.95,81404.96,0.0,0.85086,0.0001,14.96343]
[1778461662348,36.95,81406.6,0.0,0.85102,0.0001,14.95301]
[1778461667158,36.95,81410.56,0.0,0.85141,0.0001,14.9281]
[1778461669178,36.95,81416.44,0.0,0.85197,0.0001,14.89095]
[1778461671214,36.95,81415.68,0.0,0.8519,0.0001,14.89593]
[1778461671264,36.95,81415.68,0.0,0.8519,0.0001,14.89593]
[1778461671319,36.95,81415.68,0.0,0.8519,0.0001,14.89593]
[1778461672494,36.95,81415.87,0.0,0.85191,0.0001,14.89486]
[1778461672560,36.95,81415.87,0.0,0.85191,0.0001,14.89486]
[1778461672607,36.95,81415.87,0.0,0.85191,0.0001,14.89486]
[1778461672695,36.95,81415.83,0.0,0.85191,0.0001,14.89526]
[1778461673847,36.95,81415.83,0.0,0.85191,0.0001,14.89526]
[1778461673948,36.95,81416.2,0.0,0.85194,0.0001,14.89321]
[1778461674075,36.95,81416.2,0.0,0.85194,0.0001,14.89321]
[1778461679249,36.95,81418.66,0.0,0.85217,0.0001,14.87833]
[1778461681914,36.95,81419.13,0.0,0.85221,0.0001,14.87552]
[1778461681965,36.95,81419.13,0.0,0.85221,0.0001,14.87552]
[1778461682061,36.95,81418.76,0.0,0.85217,0.0001,14.87806]
[1778461683217,36.95,81418.92,0.0,0.85218,0.0001,14.87722]
[1778461683313,36.95,81418.92,0.0,0.85218,0.0001,14.87722]
[1778461683315,36.96,81418.86,0.0,0.85218,0.0001,14.87778]
[1778461685291,36.96,81414.91,0.0,0.85179,0.0001,14.90321]
[1778461686788,36.96,81414.91,0.0,0.85179,0.0001,14.90321]
[1778461686810,36.96,81414.91,0.0,0.85179,0.0001,14.90321]
[1778461686834,36.96,81414.91,0.0,0.85179,0.0001,14.90321]
[1778461687703,36.96,81412.81,0.0,0.85158,0.0001,14.91682]
[1778461687815,36.96,81412.81,0.0,0.85158,0.0001,14.91682]
[1778461687961,36.96,81412.81,0.0,0.85158,0.0001,14.91682]
[1778461688012,36.96,81412.81,0.0,0.85158,0.0001,14.91682]
[1778461687916,36.96,81407.17,0.0,0.85103,0.0001,14.95272]
[1778461688062,36.96,81407.17,0.0,0.85103,0.0001,14.95272]
[1778461688316,36.96,81407.05,0.0,0.85102,0.0001,14.95348]
[1778461689323,36.96,81399.78,0.0,0.85031,0.0001,14.99974]
[1778461690905,36.96,81396.44,0.0,0.84998,0.0001,15.02094]
[1778461691541,36.96,81396.44,0.0,0.84998,0.0001,15.02094]
[1778461691558,36.96,81396.44,0.0,0.84998,0.0001,15.02094]
[1778461692158,36.96,81397.76,0.0,0.85011,0.0001,15.01255]
[1778461692203,36.96,81397.76,0.0,0.85011,0.0001,15.01255]
[1778461692311,36.96,81397.76,0.0,0.85011,0.0001,15.01255]
[1778461692348,36.96,81395.92,0.0,0.84993,0.0001,15.02423]
[1778461696588,36.96,81395.68,0.0,0.84991,0.0001,15.02563]
[1778461696950,36.96,81395.68,0.0,0.84991,0.0001,15.02563]
[1778461697384,36.96,81400.29,0.0,0.85036,0.0001,14.99625]
[1778461699001,36.96,81400.29,0.0,0.85036,0.0001,14.99625]
[1778461698391,36.96,81404.4,0.0,0.85076,0.0001,14.97013]
[1778461699045,36.96,81404.4,0.0,0.85076,0.0001,14.97013]
[1778461699064,36.96,81404.4,0.0,0.85076,0.0001,14.97013]
[1778461699398,36.96,81405.08,0.0,0.85083,0.0001,14.96584]
[1778461702419,36.96,81412.51,0.0,0.85155,0.0001,14.91876]
[1778461703426,36.96,81416.14,0.0,0.8519,0.0001,14.8958]
[1778461704767,36.96,81416.14,0.0,0.8519,0.0001,14.8958]
[1778461704809,36.96,81416.14,0.0,0.8519,0.0001,14.8958]
[1778461704868,36.96,81417.62,0.0,0.85204,0.0001,14.88653]
[1778461706260,36.96,81416.89,0.0,0.85197,0.0001,14.89131]
[1778461707808,36.96,81418.0,0.0,0.85208,0.0001,14.8844]
[1778461707909,36.96,81419.32,0.0,0.8522,0.0001,14.87616]
[1778461710475,36.96,81424.83,0.0,0.85273,0.0001,14.84168]
[1778461713975,36.96,81427.95,0.0,0.85306,0.0001,14.81763]
[1778461714025,36.96,81427.95,0.0,0.85306,0.0001,14.81763]
[1778461714058,36.96,81427.8,0.0,0.85304,0.0001,14.81882]
[1778461715041,36.96,81427.8,0.0,0.85304,0.0001,14.81882]
[1778461714503,36.96,81428.45,0.0,0.8531,0.0001,14.81493]
[1778461716518,36.96,81437.11,0.0,0.85393,0.0001,14.75999]
[1778461719007,36.96,81436.66,0.0,0.85389,0.0001,14.76269]
[1778461718531,36.96,81431.23,0.0,0.85337,0.0001,14.79724]
[1778461719538,36.96,81432.13,0.0,0.85345,0.0001,14.79157]
[1778461720572,36.96,81432.13,0.0,0.85345,0.0001,14.79157]
[1778461720603,36.96,81433.31,0.0,0.85357,0.0001,14.78412]
[1778461723482,36.96,81433.57,0.0,0.85359,0.0001,14.7826]
[1778461723560,36.96,81433.57,0.0,0.85359,0.0001,14.7826]
[1778461723631,36.96,81430.68,0.0,0.85331,0.0001,14.80101]
[1778461725514,36.96,81433.45,0.0,0.85358,0.0001,14.78346]
[1778461725580,36.96,81439.02,0.0,0.85411,0.0001,14.74817]
[1778461726314,36.96,81439.02,0.0,0.85411,0.0001,14.74817]
[1778461726587,36.96,81436.56,0.0,0.85387,0.0001,14.76389]
[1778461728465,36.96,81436.56,0.0,0.85387,0.0001,14.76389]
[1778461728516,36.96,81436.56,0.0,0.85387,0.0001,14.76389]
[1778461728560,36.96,81436.56,0.0,0.85387,0.0001,14.76389]
[1778461730616,36.96,81440.01,0.0,0.8542,0.0001,14.74227]
[1778461730668,36.96,81440.01,0.0,0.8542,0.0001,14.74227]
[1778461730809,36.96,81440.01,0.0,0.8542,0.0001,14.74227]
[1778461730910,36.96,81441.67,0.0,0.85436,0.0001,14.73162]
[1778461734374,36.96,81443.15,0.0,0.85451,0.0001,14.72189]
[1778461734431,36.96,81443.15,0.0,0.85451,0.0001,14.72189]
[1778461734643,36.96,81442.73,0.0,0.85447,0.0001,14.72446]
[1778461735650,36.96,81439.3,0.0,0.85414,0.0001,14.74614]
[1778461736316,36.96,81439.3,0.0,0.85414,0.0001,14.74614]
[1778461738671,36.96,81433.64,0.0,0.8536,0.0001,14.78171]
[1778461739678,36.96,81425.67,0.0,0.85283,0.0001,14.83262]
[1778461741692,36.96,81421.86,0.0,0.85245,0.0001,14.85728]
[1778461744713,36.96,81410.38,0.0,0.85133,0.0001,14.93081]
[1778461746727,36.96,81410.04,0.0,0.85129,0.0001,14.93318]
[1778461747734,36.97,81400.89,0.0,0.8504,0.0001,14.9914]
[1778461748997,36.97,81400.89,0.0,0.8504,0.0001,14.9914]
[1778461751106,36.97,81400.02,0.0,0.85032,0.0001,14.99695]
[1778461751763,36.97,81393.5,0.0,0.84968,0.0001,15.03837]
[1778461752770,36.96,81390.48,0.0,0.84938,0.0001,15.0575]
[1778461757805,36.96,81390.08,0.0,0.84935,0.0001,15.05955]
[1778461762840,36.96,81390.45,0.0,0.84939,0.0001,15.05676]
[1778461764854,36.96,81376.24,0.0,0.84799,0.0001,15.14689]
[1778461766670,36.96,81374.66,0.0,0.84784,0.0001,15.15684]
[1778461766721,36.96,81374.66,0.0,0.84784,0.0001,15.15684]
[1778461766800,36.96,81374.66,0.0,0.84784,0.0001,15.15684]
[1778461766868,36.96,81375.36,0.0,0.84791,0.0001,15.15218]
[1778461767875,36.96,81383.52,0.0,0.84872,0.0001,15.1001]
[1778461770896,36.96,81376.42,0.0,0.84802,0.0001,15.14494]
[1778461771903,36.96,81373.51,0.0,0.84778,0.0001,15.1586]
[1778461774924,36.96,81369.52,0.0,0.84739,0.0001,15.18328]
[1778461778952,36.96,81375.11,0.0,0.84796,0.0001,15.14677]
[1778461779959,36.96,81377.97,0.0,0.84825,0.0001,15.12834]
[1778461782980,36.95,81381.56,0.0,0.84861,0.0001,15.10473]
[1778461787008,36.95,81377.73,0.0,0.84824,0.0001,15.12839]
[1778461788018,36.95,81369.74,0.0,0.84745,0.0001,15.17919]
[1778461789024,36.95,81362.2,0.0,0.84671,0.0001,15.22667]
[1778461792045,36.95,81357.52,0.0,0.84625,0.0001,15.25626]
[1778461793052,36.95,81352.97,0.0,0.84579,0.0001,15.28541]
[1778461794059,36.95,81351.8,0.0,0.84567,0.0001,15.29291]
[1778461795066,36.95,81355.02,0.0,0.84599,0.0001,15.27248]
[1778461796073,36.95,81358.15,0.0,0.84631,0.0001,15.25243]
[1778461797080,36.95,81360.07,0.0,0.8465,0.0001,15.24011]
[1778461802115,36.95,81363.25,0.0,0.84682,0.0001,15.21941]
[1778461805136,36.95,81369.71,0.0,0.84747,0.0001,15.1779]
[1778461806143,36.95,81373.31,0.0,0.84783,0.0001,15.15476]
[1778461810262,36.95,81361.25,0.0,0.84665,0.0001,15.23057]
[1778461811625,36.95,81361.25,0.0,0.84665,0.0001,15.23057]
[1778461811845,36.95,81361.25,0.0,0.84665,0.0001,15.23057]
[1778461811876,36.95,81344.4,0.0,0.84496,0.0001,15.33785]
[1778461812190,36.95,81342.67,0.0,0.84479,0.0001,15.34884]
[1778461815637,36.95,81340.69,0.0,0.84459,0.0001,15.3614]
[1778461817126,36.95,81342.98,0.0,0.84482,0.0001,15.3468]
[1778461817172,36.95,81343.24,0.0,0.84485,0.0001,15.34514]
[1778461817312,36.95,81343.24,0.0,0.84485,0.0001,15.34514]
[1778461819953,36.95,81343.29,0.0,0.84486,0.0001,15.34481]
[1778461820007,36.95,81343.29,0.0,0.84486,0.0001,15.34481]
[1778461820062,36.95,81343.29,0.0,0.84486,0.0001,15.34481]
[1778461826288,36.95,81350.05,0.0,0.84554,0.0001,15.30152]
[1778461831323,36.95,81358.91,0.0,0.84645,0.0001,15.24095]
[1778461833552,36.95,81362.82,0.0,0.84684,0.0001,15.21603]
[1778461833557,36.95,81362.82,0.0,0.84684,0.0001,15.21603]
[1778461833815,36.95,81362.82,0.0,0.84684,0.0001,15.21603]
[1778461837365,36.95,81345.08,0.0,0.84507,0.0001,15.32889]
[1778461838373,36.95,81343.0,0.0,0.84486,0.0001,15.34216]
[1778461839379,36.95,81336.53,0.0,0.84421,0.0001,15.38334]
[1778461840393,36.95,81315.3,0.0,0.84206,0.0001,15.51833]
[1778461841398,36.95,81301.88,0.0,0.8407,0.0001,15.60364]
[1778461842405,36.95,81299.45,0.0,0.84045,0.0001,15.61919]
[1778461845427,36.95,81308.28,0.0,0.84135,0.0001,15.56314]
[1778461850462,36.95,81311.45,0.0,0.84167,0.0001,15.54293]
[1778461852313,36.95,81310.94,0.0,0.84162,0.0001,15.54619]
[1778461852365,36.95,81310.94,0.0,0.84162,0.0001,15.54619]
[1778461852565,36.95,81310.94,0.0,0.84162,0.0001,15.54619]
[1778461853948,36.95,81310.85,0.0,0.84161,0.0001,15.54676]
[1778461853999,36.95,81310.85,0.0,0.84161,0.0001,15.54676]
[1778461854062,36.95,81310.85,0.0,0.84161,0.0001,15.54676]
[1778461854163,36.95,81313.2,0.0,0.84185,0.0001,15.53186]
[1778461856504,36.95,81318.65,0.0,0.8424,0.0001,15.49728]
[1778461861542,36.95,81337.05,0.0,0.84426,0.0001,15.38014]
[1778461862550,36.95,81337.4,0.0,0.84429,0.0001,15.37791]
[1778461867620,36.95,81334.6,0.0,0.84401,0.0001,15.39565]
[1778461869763,36.95,81333.95,0.0,0.84395,0.0001,15.39976]
[1778461869816,36.95,81333.95,0.0,0.84395,0.0001,15.39976]
[1778461870065,36.95,81333.95,0.0,0.84395,0.0001,15.39976]
[1778461872338,36.95,81332.47,0.0,0.8438,0.0001,15.40908]
[1778461872386,36.95,81332.47,0.0,0.8438,0.0001,15.40908]
[1778461872560,36.95,81332.47,0.0,0.8438,0.0001,15.40908]
[1778461872655,36.95,81332.54,0.0,0.84381,0.0001,15.4086]
[1778461873663,36.95,81337.97,0.0,0.84436,0.0001,15.37404]
[1778461874669,36.95,81382.1,0.0,0.84875,0.0001,15.09345]
[1778461875676,36.95,81381.95,0.0,0.84873,0.0001,15.0948]
[1778461880711,36.95,81382.53,0.0,0.84877,0.0001,15.09232]
[1778461883732,36.95,81389.36,0.0,0.84943,0.0001,15.04945]
[1778461884742,36.95,81396.19,0.0,0.8501,0.0001,15.00601]
[1778461885749,36.95,81407.31,0.0,0.85119,0.0001,14.93537]
[1778461886760,36.95,81414.78,0.0,0.85191,0.0001,14.88804]
[1778461888775,36.95,81419.83,0.0,0.8524,0.0001,14.85593]
[1778461893810,36.95,81429.74,0.0,0.85339,0.0001,14.78844]
[1778461894817,36.95,81434.93,0.0,0.85389,0.0001,14.75559]
[1778461895824,36.95,81445.14,0.0,0.85487,0.0001,14.69093]
[1778461896831,36.95,81446.46,0.0,0.855,0.0001,14.68254]
[1778461901866,36.95,81445.53,0.0,0.8549,0.0001,14.68932]
[1778461903880,36.95,81453.02,0.0,0.85561,0.0001,14.64203]
[1778461904887,36.95,81458.16,0.0,0.8561,0.0001,14.60947]
[1778461909922,36.96,81462.83,0.0,0.85654,0.0001,14.58028]
[1778461911936,36.96,81468.73,0.0,0.85709,9e-05,14.54309]
[1778461912611,36.96,81468.73,0.0,0.85709,9e-05,14.54309]
[1778461912640,36.96,81468.73,0.0,0.85709,9e-05,14.54309]
[1778461912808,36.96,81468.73,0.0,0.85709,9e-05,14.54309]
[1778461915964,36.96,81478.7,0.0,0.85803,9e-05,14.4805]
[1778461920999,36.96,81482.46,0.0,0.85837,9e-05,14.45768]
[1778461922006,36.96,81475.73,0.0,0.85773,9e-05,14.50056]
[1778461924020,36.96,81482.06,0.0,0.85832,9e-05,14.46088]
[1778461926027,36.96,81481.82,0.0,0.85829,9e-05,14.46261]
[1778461926062,36.96,81481.82,0.0,0.85829,9e-05,14.46261]
[1778461926081,36.96,81481.82,0.0,0.85829,9e-05,14.46261]
[1778461927209,36.96,81481.95,0.0,0.8583,9e-05,14.46202]
[1778461927260,36.96,81481.95,0.0,0.8583,9e-05,14.46202]
[1778461927308,36.96,81481.72,0.0,0.85828,9e-05,14.46371]
[1778461928048,36.96,81482.21,0.0,0.85832,9e-05,14.46083]
[1778461928948,36.96,81482.21,0.0,0.85832,9e-05,14.46083]
[1778461929064,36.96,81482.21,0.0,0.85832,9e-05,14.46083]
[1778461930459,36.96,81483.93,0.0,0.85848,9e-05,14.45017]
[1778461930208,36.96,81489.89,0.0,0.85904,9e-05,14.41265]
[1778461931098,36.96,81513.31,0.0,0.86122,9e-05,14.26444]
[1778461932109,36.96,81506.0,0.0,0.86054,9e-05,14.31071]
[1778461934120,36.96,81503.65,0.0,0.86032,9e-05,14.32554]
[1778461936962,36.96,81505.61,0.0,0.86051,9e-05,14.31299]
[1778461937006,36.96,81505.61,0.0,0.86051,9e-05,14.31299]
[1778461937062,36.96,81505.61,0.0,0.86051,9e-05,14.31299]
[1778461937469,36.96,81505.44,0.0,0.86049,9e-05,14.31402]
[1778461937527,36.96,81505.44,0.0,0.86049,9e-05,14.31402]
[1778461937565,36.96,81505.44,0.0,0.86049,9e-05,14.31402]
[1778461938147,36.96,81502.5,0.0,0.86022,9e-05,14.33259]
[1778461941168,36.96,81508.88,0.0,0.86082,9e-05,14.29205]
[1778461946203,36.96,81516.67,0.0,0.86154,9e-05,14.24287]
[1778461948217,36.96,81530.07,0.0,0.86277,9e-05,14.15835]
[1778461949224,36.96,81535.52,0.0,0.86328,9e-05,14.12389]
[1778461951244,36.96,81540.89,0.0,0.8638,9e-05,14.08537]
[1778461952250,36.96,81547.19,0.0,0.86438,9e-05,14.04565]
[1778461955276,36.97,81554.52,0.0,0.86504,9e-05,13.99976]
[1778461956281,36.97,81564.4,0.0,0.86594,9e-05,13.9375]
[1778461957288,36.97,81564.95,0.0,0.86599,9e-05,13.93415]
[1778461958295,36.97,81569.31,0.0,0.86638,9e-05,13.9068]
[1778461962323,36.97,81561.36,0.0,0.86565,9e-05,13.95753]
[1778461965344,36.97,81552.44,0.0,0.86484,9e-05,14.01405]
[1778461966351,36.97,81545.41,0.0,0.86419,9e-05,14.05855]
[1778461968365,36.97,81556.62,0.0,0.86521,9e-05,13.98803]
[1778461970379,36.97,81560.43,0.0,0.86556,9e-05,13.96412]
[1778461973728,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461973762,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461973812,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461973893,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461973920,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461974070,36.97,81559.95,0.0,0.86551,9e-05,13.96729]
[1778461974171,36.97,81560.54,0.0,0.86556,9e-05,13.96371]
[1778461976421,36.97,81555.23,0.0,0.86508,9e-05,13.99732]
[1778461978435,36.97,81550.51,0.0,0.86465,9e-05,14.0271]
[1778461979885,36.97,81550.51,0.0,0.86465,9e-05,14.0271]
[1778461980038,36.97,81550.51,0.0,0.86465,9e-05,14.0271]
[1778461980076,36.97,81550.51,0.0,0.86465,9e-05,14.0271]
[1778461980128,36.97,81550.47,0.0,0.86465,9e-05,14.02731]
[1778461980449,36.97,81540.86,0.0,0.86377,9e-05,14.08795]
[1778461982463,36.97,81537.13,0.0,0.86343,9e-05,14.11154]
[1778461984477,36.97,81543.73,0.0,0.86403,9e-05,14.06989]
[1778461985484,36.97,81537.83,0.0,0.86349,9e-05,14.10718]
[1778461989084,36.97,81535.21,0.0,0.86325,9e-05,14.12371]
[1778461989127,36.97,81535.21,0.0,0.86325,9e-05,14.12371]
[1778461989311,36.97,81535.21,0.0,0.86325,9e-05,14.12371]
[1778461989163,36.97,81535.58,0.0,0.86328,9e-05,14.12134]
[1778461990521,36.97,81522.39,0.0,0.86207,9e-05,14.20461]
[1778461991528,36.97,81520.93,0.0,0.86193,9e-05,14.21371]
[1778461994529,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994546,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994563,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994794,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994811,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994845,36.97,81521.7,0.0,0.86201,9e-05,14.20856]
[1778461994895,36.97,81520.81,0.0,0.86193,9e-05,14.21404]
[1778461995855,36.97,81520.81,0.0,0.86193,9e-05,14.21404]
[1778461996065,36.97,81520.81,0.0,0.86193,9e-05,14.21404]
[1778462001598,36.97,81515.78,0.0,0.86148,9e-05,14.24475]
[1778462002741,36.97,81515.78,0.0,0.86148,9e-05,14.24475]
[1778462002814,36.97,81508.15,0.0,0.86077,9e-05,14.29283]
[1778462004624,36.96,81516.59,0.0,0.86156,9e-05,14.23897]
[1778462005631,36.96,81522.25,0.0,0.86209,9e-05,14.20302]
[1778462006609,36.96,81522.25,0.0,0.86209,9e-05,14.20302]
[1778462006637,36.96,81522.25,0.0,0.86209,9e-05,14.20302]
[1778462006783,36.96,81522.25,0.0,0.86209,9e-05,14.20302]
[1778462006901,36.96,81522.25,0.0,0.86209,9e-05,14.20302]
[1778462006968,36.96,81523.7,0.0,0.86223,9e-05,14.19363]
[1778462007431,36.96,81523.7,0.0,0.86223,9e-05,14.19363]
[1778462007481,36.96,81523.7,0.0,0.86223,9e-05,14.19363]
[1778462007561,36.96,81523.7,0.0,0.86223,9e-05,14.19363]
[1778462009659,36.96,81519.19,0.0,0.86181,9e-05,14.22191]
[1778462010993,36.96,81519.19,0.0,0.86181,9e-05,14.22191]
[1778462011070,36.96,81519.19,0.0,0.86181,9e-05,14.22191]
[1778462011092,36.96,81518.9,0.0,0.86183,9e-05,14.21879]
[1778462013687,36.96,81523.79,0.0,0.86228,9e-05,14.1876]
[1778462015525,36.96,81521.71,0.0,0.86209,9e-05,14.20064]
[1778462015568,36.96,81521.71,0.0,0.86209,9e-05,14.20064]
[1778462015635,36.96,81521.71,0.0,0.86209,9e-05,14.20064]
[1778462015701,36.96,81521.28,0.0,0.86205,9e-05,14.20324]
[1778462016564,36.96,81521.28,0.0,0.86205,9e-05,14.20324]
[1778462016708,36.96,81519.54,0.0,0.86189,9e-05,14.21411]
[1778462018104,36.96,81519.54,0.0,0.86189,9e-05,14.21411]
[1778462018154,36.96,81519.54,0.0,0.86189,9e-05,14.21411]
[1778462018311,36.96,81519.54,0.0,0.86189,9e-05,14.21411]
[1778462022233,36.96,81519.61,0.0,0.86191,9e-05,14.21313]
[1778462022289,36.96,81519.61,0.0,0.86191,9e-05,14.21313]
[1778462022310,36.96,81519.61,0.0,0.86191,9e-05,14.21313]
[1778462022334,36.96,81519.19,0.0,0.86187,9e-05,14.21549]
[1778462022933,36.96,81519.19,0.0,0.86187,9e-05,14.21549]
[1778462023022,36.96,81519.19,0.0,0.86187,9e-05,14.21549]
[1778462023058,36.96,81519.19,0.0,0.86187,9e-05,14.21549]
[1778462025771,36.96,81514.37,0.0,0.86143,9e-05,14.24554]
[1778462027797,36.96,81512.19,0.0,0.86123,9e-05,14.25914]
[1778462027811,36.96,81512.19,0.0,0.86123,9e-05,14.25914]
[1778462027874,36.96,81512.19,0.0,0.86123,9e-05,14.25914]
[1778462027912,36.96,81510.57,0.0,0.86109,9e-05,14.26919]
[1778462028703,36.96,81510.57,0.0,0.86109,9e-05,14.26919]
[1778462028716,36.96,81510.57,0.0,0.86109,9e-05,14.26919]
[1778462028802,36.96,81510.57,0.0,0.86109,9e-05,14.26919]
[1778462028812,36.96,81510.57,0.0,0.86109,9e-05,14.26919]
[1778462028913,36.96,81509.36,0.0,0.86098,9e-05,14.27664]
[1778462034834,36.95,81498.43,0.0,0.85998,9e-05,14.34452]
[1778462038405,36.95,81499.04,0.0,0.86004,9e-05,14.34014]
[1778462038566,36.95,81499.15,0.0,0.86005,9e-05,14.33916]
[1778462038631,36.95,81499.15,0.0,0.86005,9e-05,14.33916]
[1778462038862,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462039987,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462040038,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462040063,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462040091,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462040315,36.95,81499.17,0.0,0.86006,9e-05,14.33875]
[1778462040321,36.95,81498.73,0.0,0.86003,9e-05,14.34098]
[1778462041883,36.95,81493.84,0.0,0.85957,9e-05,14.37167]
[1778462046918,36.95,81491.36,0.0,0.85936,9e-05,14.3858]
[1778462049434,36.94,81491.46,0.0,0.85938,9e-05,14.38449]
[1778462049482,36.94,81491.46,0.0,0.85938,9e-05,14.38449]
[1778462049560,36.94,81491.46,0.0,0.85938,9e-05,14.38449]
[1778462049939,36.94,81491.54,0.0,0.8594,9e-05,14.38365]
[1778462052028,36.94,81493.38,0.0,0.85957,9e-05,14.37165]
[1778462052063,36.94,81493.38,0.0,0.85957,9e-05,14.37165]
[1778462052094,36.94,81493.38,0.0,0.85957,9e-05,14.37165]
[1778462052741,36.94,81492.53,0.0,0.8595,9e-05,14.37637]
[1778462052811,36.94,81492.53,0.0,0.8595,9e-05,14.37637]
[1778462055981,36.94,81486.98,0.0,0.859,9e-05,14.41054]
[1778462058383,36.94,81484.18,0.0,0.85874,9e-05,14.42795]
[1778462058400,36.94,81485.33,0.0,0.85886,9e-05,14.41987]
[1778462058563,36.94,81485.33,0.0,0.85886,9e-05,14.41987]
[1778462059002,36.94,81485.48,0.0,0.85888,9e-05,14.41853]
[1778462060401,36.94,81485.48,0.0,0.85888,9e-05,14.41853]
[1778462060453,36.93,81485.04,0.0,0.85884,9e-05,14.42093]
[1778462060560,36.93,81485.04,0.0,0.85884,9e-05,14.42093]
[1778462066051,36.93,81486.67,0.0,0.85903,9e-05,14.40832]
[1778462068065,36.93,81478.79,0.0,0.8583,9e-05,14.45751]
[1778462071330,36.93,81478.8,0.0,0.8583,9e-05,14.45703]
[1778462071383,36.93,81478.8,0.0,0.8583,9e-05,14.45703]
[1778462071409,36.93,81478.06,0.0,0.85827,9e-05,14.45686]
[1778462071559,36.93,81478.06,0.0,0.85827,9e-05,14.45686]
[1778462072093,36.93,81474.63,0.0,0.85795,9e-05,14.47843]
[1778462074094,36.93,81473.55,0.0,0.85785,9e-05,14.48506]
[1778462074133,36.93,81473.55,0.0,0.85785,9e-05,14.48506]
[1778462074309,36.93,81473.55,0.0,0.85785,9e-05,14.48506]
[1778462075114,36.92,81480.78,0.0,0.85854,9e-05,14.43876]
[1778462077043,36.92,81483.89,0.0,0.85884,9e-05,14.41888]
[1778462077060,36.92,81483.89,0.0,0.85884,9e-05,14.41888]
[1778462077128,36.92,81483.96,0.0,0.85884,9e-05,14.41831]
[1778462078191,36.92,81483.96,0.0,0.85884,9e-05,14.41831]
[1778462080163,36.92,81481.86,0.0,0.85865,9e-05,14.43114]
[1778462080214,36.92,81481.86,0.0,0.85865,9e-05,14.43114]
[1778462080310,36.92,81481.86,0.0,0.85865,9e-05,14.43114]
[1778462080560,36.92,81483.01,0.0,0.85877,9e-05,14.42347]
[1778462081157,36.92,81482.7,0.0,0.85874,9e-05,14.42508]
[1778462086297,36.92,81482.11,0.0,0.85871,9e-05,14.42739]
[1778462086309,36.92,81482.11,0.0,0.85871,9e-05,14.42739]
[1778462086410,36.92,81482.86,0.0,0.85878,9e-05,14.42227]
[1778462086578,36.92,81482.86,0.0,0.85878,9e-05,14.42227]
[1778462087141,36.92,81482.86,0.0,0.85878,9e-05,14.42227]
[1778462087192,36.92,81482.86,0.0,0.85878,9e-05,14.42227]
[1778462087311,36.92,81482.86,0.0,0.85878,9e-05,14.42227]
[1778462088563,36.92,81483.78,0.0,0.85888,9e-05,14.41575]
[1778462089215,36.91,81484.31,0.0,0.85894,9e-05,14.41206]
[1778462090221,36.91,81490.29,0.0,0.8595,9e-05,14.37381]
[1778462092189,36.91,81491.51,0.0,0.85962,9e-05,14.3658]
[1778462092239,36.91,81491.51,0.0,0.85962,9e-05,14.3658]
[1778462092312,36.91,81491.51,0.0,0.85962,9e-05,14.3658]
[1778462092410,36.91,81488.65,0.0,0.85936,9e-05,14.38367]
[1778462095752,36.91,81489.3,0.0,0.85943,9e-05,14.37871]
[1778462095800,36.91,81489.3,0.0,0.85943,9e-05,14.37871]
[1778462095809,36.91,81489.3,0.0,0.85943,9e-05,14.37871]
[1778462101298,36.91,81495.03,0.0,0.85999,9e-05,14.341]
[1778462102305,36.91,81488.65,0.0,0.85939,9e-05,14.38122]
[1778462102692,36.91,81488.65,0.0,0.85939,9e-05,14.38122]
[1778462102744,36.91,81488.65,0.0,0.85939,9e-05,14.38122]
[1778462102812,36.91,81488.65,0.0,0.85939,9e-05,14.38122]
[1778462103595,36.91,81488.65,0.0,0.85939,9e-05,14.38122]
[1778462104319,36.91,81488.7,0.0,0.8594,9e-05,14.38032]
[1778462105186,36.91,81488.7,0.0,0.8594,9e-05,14.38032]
[1778462105237,36.91,81488.7,0.0,0.8594,9e-05,14.38032]
[1778462105310,36.91,81488.7,0.0,0.8594,9e-05,14.38032]
[1778462106334,36.9,81495.37,0.0,0.86004,9e-05,14.33746]
[1778462106565,36.9,81495.37,0.0,0.86004,9e-05,14.33746]
[1778462107341,36.9,81502.6,0.0,0.86072,9e-05,14.29141]
[1778462109355,36.9,81506.24,0.0,0.86106,9e-05,14.26805]
[1778462110215,36.9,81506.24,0.0,0.86106,9e-05,14.26805]
[1778462110311,36.9,81506.24,0.0,0.86106,9e-05,14.26805]
[1778462110564,36.9,81509.39,0.0,0.86136,9e-05,14.24797]
[1778462113395,36.9,81488.95,0.0,0.85945,9e-05,14.3772]
[1778462114394,36.9,81468.33,0.0,0.85751,9e-05,14.508]
[1778462115401,36.9,81453.72,0.0,0.85612,0.0001,14.60056]
[1778462116408,36.9,81460.03,0.0,0.85672,0.0001,14.56039]
[1778462119429,36.9,81464.25,0.0,0.85713,9e-05,14.53347]
[1778462120258,36.9,81464.25,0.0,0.85713,9e-05,14.53347]
[1778462120316,36.9,81464.25,0.0,0.85713,9e-05,14.53347]
[1778462120436,36.9,81464.66,0.0,0.85716,9e-05,14.53085]
[1778462122481,36.9,81465.31,0.0,0.85723,9e-05,14.5267]
[1778462122532,36.9,81464.2,0.0,0.85712,9e-05,14.53372]
[1778462122561,36.9,81464.2,0.0,0.85712,9e-05,14.53372]
[1778462123457,36.9,81463.43,0.0,0.85705,9e-05,14.53858]
[1778462126478,36.9,81456.89,0.0,0.85643,0.0001,14.57996]
[1778462127543,36.9,81456.17,0.0,0.85636,0.0001,14.58442]
[1778462127559,36.9,81456.17,0.0,0.85636,0.0001,14.58442]
[1778462128492,36.9,81456.19,0.0,0.85637,0.0001,14.58417]
[1778462129560,36.9,81455.87,0.0,0.85634,0.0001,14.58608]
[1778462129608,36.9,81455.87,0.0,0.85634,0.0001,14.58608]
[1778462129815,36.9,81455.87,0.0,0.85634,0.0001,14.58608]
[1778462130565,36.9,81456.53,0.0,0.8564,0.0001,14.58176]
[1778462131513,36.9,81457.56,0.0,0.85654,0.0001,14.57043]
[1778462135183,36.9,81459.48,0.0,0.85672,0.0001,14.55802]
[1778462135235,36.9,81459.48,0.0,0.85672,0.0001,14.55802]
[1778462135309,36.9,81459.48,0.0,0.85672,0.0001,14.55802]
[1778462135387,36.9,81466.69,0.0,0.85741,9e-05,14.5121]
[1778462135543,36.9,81472.61,0.0,0.85797,9e-05,14.47452]
[1778462137955,36.9,81471.83,0.0,0.8579,9e-05,14.47949]
[1778462138005,36.9,81471.83,0.0,0.8579,9e-05,14.47949]
[1778462138064,36.9,81471.83,0.0,0.8579,9e-05,14.47949]
[1778462143167,36.9,81473.8,0.0,0.85808,9e-05,14.46711]
[1778462143214,36.9,81473.8,0.0,0.85808,9e-05,14.46711]
[1778462143314,36.9,81473.8,0.0,0.85808,9e-05,14.46711]
[1778462143371,36.9,81477.62,0.0,0.85844,9e-05,14.44271]
[1778462145613,36.9,81485.05,0.0,0.85915,9e-05,14.39523]
[1778462146620,36.9,81490.2,0.0,0.85963,9e-05,14.36244]
[1778462147778,36.9,81490.2,0.0,0.85963,9e-05,14.36244]
[1778462147810,36.9,81490.2,0.0,0.85963,9e-05,14.36244]
[1778462148110,36.9,81490.46,0.0,0.85966,9e-05,14.36065]
[1778462149805,36.9,81492.85,0.0,0.85988,9e-05,14.34549]
[1778462150050,36.9,81492.85,0.0,0.85988,9e-05,14.34549]
[1778462150058,36.9,81492.85,0.0,0.85988,9e-05,14.34549]
[1778462150335,36.9,81492.85,0.0,0.85988,9e-05,14.34549]
[1778462154676,36.9,81504.29,0.0,0.86095,9e-05,14.2729]
[1778462157021,36.9,81505.29,0.0,0.86105,9e-05,14.26664]
[1778462157072,36.9,81505.29,0.0,0.86105,9e-05,14.26664]
[1778462157073,36.9,81505.29,0.0,0.86105,9e-05,14.26664]
[1778462157312,36.9,81505.29,0.0,0.86105,9e-05,14.26664]
[1778462160718,36.9,81512.17,0.0,0.86168,9e-05,14.22352]
[1778462162859,36.9,81511.73,0.0,0.86164,9e-05,14.22661]
[1778462162971,36.9,81511.73,0.0,0.86164,9e-05,14.22661]
[1778462163060,36.9,81511.73,0.0,0.86164,9e-05,14.22661]
[1778462163161,36.9,81507.79,0.0,0.86127,9e-05,14.25168]
[1778462163739,36.9,81503.91,0.0,0.86091,9e-05,14.27626]
[1778462165753,36.9,81507.09,0.0,0.8612,9e-05,14.25626]
[1778462170788,36.9,81513.7,0.0,0.86181,9e-05,14.21497]
[1778462172927,36.9,81515.83,0.0,0.862,9e-05,14.20165]
[1778462172977,36.9,81515.83,0.0,0.862,9e-05,14.20165]
[1778462173060,36.9,81515.83,0.0,0.862,9e-05,14.20165]
[1778462178845,36.9,81518.76,0.0,0.86225,9e-05,14.18445]
[1778462179852,36.9,81532.97,0.0,0.86356,9e-05,14.09473]
[1778462180859,36.9,81532.62,0.0,0.86353,9e-05,14.09702]
[1778462185898,36.91,81531.94,0.0,0.86346,9e-05,14.10159]
[1778462185946,36.91,81531.94,0.0,0.86346,9e-05,14.10159]
[1778462186061,36.91,81531.94,0.0,0.86346,9e-05,14.10159]
[1778462187910,36.91,81535.76,0.0,0.86381,9e-05,14.07759]
[1778462190931,36.91,81533.19,0.0,0.86357,9e-05,14.09432]
[1778462191789,36.91,81533.19,0.0,0.86357,9e-05,14.09432]
[1778462191812,36.91,81533.19,0.0,0.86357,9e-05,14.09432]
[1778462191814,36.91,81533.19,0.0,0.86357,9e-05,14.09432]
[1778462192063,36.91,81533.19,0.0,0.86357,9e-05,14.09432]
[1778462197980,36.91,81531.61,0.0,0.86344,9e-05,14.10122]
[1778462199994,36.91,81527.51,0.0,0.86306,9e-05,14.12721]
[1778462201714,36.91,81525.87,0.0,0.86291,9e-05,14.13761]
[1778462201766,36.91,81525.87,0.0,0.86291,9e-05,14.13761]
[1778462201811,36.91,81525.87,0.0,0.86291,9e-05,14.13761]
[1778462202008,36.91,81520.59,0.0,0.86242,9e-05,14.17101]
[1778462207044,36.91,81519.67,0.0,0.86234,9e-05,14.1765]
[1778462209058,36.91,81528.86,0.0,0.86319,9e-05,14.11818]
[1778462210419,36.91,81528.86,0.0,0.86319,9e-05,14.11818]
[1778462210469,36.91,81528.86,0.0,0.86319,9e-05,14.11818]
[1778462210480,36.91,81532.53,0.0,0.86352,9e-05,14.09538]
[1778462212314,36.91,81534.51,0.0,0.8637,9e-05,14.08286]
[1778462218027,36.91,81533.46,0.0,0.86358,9e-05,14.09127]
[1778462218059,36.91,81533.46,0.0,0.86358,9e-05,14.09127]
[1778462219692,36.91,81534.97,0.0,0.86372,9e-05,14.08202]
[1778462223935,36.92,81534.12,0.0,0.86362,9e-05,14.08883]
[1778462223977,36.92,81534.12,0.0,0.86362,9e-05,14.08883]
[1778462224033,36.92,81534.12,0.0,0.86362,9e-05,14.08883]
[1778462224078,36.92,81534.12,0.0,0.86362,9e-05,14.08883]
[1778462229205,36.92,81536.27,0.0,0.86381,9e-05,14.07587]
[1778462229728,36.92,81536.27,0.0,0.86381,9e-05,14.07587]
[1778462229766,36.92,81536.27,0.0,0.86381,9e-05,14.07587]
[1778462229811,36.92,81536.27,0.0,0.86381,9e-05,14.07587]
[1778462232226,36.92,81545.28,0.0,0.86463,9e-05,14.01917]
[1778462233233,36.92,81549.08,0.0,0.86498,9e-05,13.99505]
[1778462234240,36.92,81551.81,0.0,0.86523,9e-05,13.97773]
[1778462235247,36.92,81563.03,0.0,0.86625,9e-05,13.90686]
[1778462236154,36.92,81563.03,0.0,0.86625,9e-05,13.90686]
[1778462236202,36.92,81563.03,0.0,0.86625,9e-05,13.90686]
[1778462236254,36.92,81563.85,0.0,0.86632,9e-05,13.90173]
[1778462241290,36.92,81566.5,0.0,0.86656,9e-05,13.88527]
[1778462242297,36.92,81569.46,0.0,0.86683,9e-05,13.8666]
[1778462243304,36.92,81575.05,0.0,0.86733,9e-05,13.83152]
[1778462244125,36.92,81575.05,0.0,0.86733,9e-05,13.83152]
[1778462244313,36.92,81575.05,0.0,0.86733,9e-05,13.83152]
[1778462247332,36.92,81582.07,0.0,0.86795,9e-05,13.78778]
[1778462248339,36.92,81587.52,0.0,0.86844,9e-05,13.75366]
[1778462249880,36.92,81587.67,0.0,0.86845,9e-05,13.75297]
[1778462249986,36.92,81587.67,0.0,0.86845,9e-05,13.75297]
[1778462250062,36.92,81587.67,0.0,0.86845,9e-05,13.75297]
[1778462250353,36.92,81592.94,0.0,0.86892,9e-05,13.72005]
[1778462251360,36.92,81600.93,0.0,0.86966,9e-05,13.66545]
[1778462253374,36.92,81595.7,0.0,0.86919,9e-05,13.69886]
[1778462255388,36.93,81601.11,0.0,0.86966,9e-05,13.66524]
[1778462260423,36.93,81601.07,0.0,0.86965,9e-05,13.66614]
[1778462264451,36.93,81592.5,0.0,0.86887,9e-05,13.721]
[1778462265458,36.93,81588.13,0.0,0.86848,9e-05,13.74878]
[1778462268479,36.93,81584.19,0.0,0.86812,9e-05,13.77429]
[1778462270493,36.93,81587.75,0.0,0.86843,9e-05,13.75233]
[1778462271500,36.93,81599.57,0.0,0.86948,9e-05,13.67821]
[1778462272507,36.93,81602.59,0.0,0.86975,9e-05,13.65958]
[1778462274521,36.94,81600.02,0.0,0.86951,9e-05,13.67651]
[1778462276535,36.94,81596.16,0.0,0.86915,9e-05,13.70147]
[1778462279556,36.94,81598.77,0.0,0.86937,9e-05,13.68603]
[1778462280563,36.94,81604.44,0.0,0.86987,9e-05,13.65072]
[1778462282577,36.94,81600.07,0.0,0.86947,9e-05,13.67894]
[1778462284591,36.94,81606.12,0.0,0.87,9e-05,13.64159]
[1778462285598,36.94,81595.7,0.0,0.86907,9e-05,13.70748]
[1778462286605,36.94,81591.56,0.0,0.86869,9e-05,13.73382]
[1778462291640,36.95,81592.42,0.0,0.86875,9e-05,13.72975]
[1778462292647,36.95,81586.52,0.0,0.86822,9e-05,13.76717]
[1778462293654,36.95,81590.62,0.0,0.86858,9e-05,13.74162]
[1778462294661,36.95,81599.81,0.0,0.8694,9e-05,13.68413]
[1778462296675,36.95,81606.99,0.0,0.87003,9e-05,13.63978]
[1778462297682,36.95,81603.54,0.0,0.86972,9e-05,13.66185]
[1778462302717,36.96,81604.61,0.0,0.86979,9e-05,13.65694]
[1778462304733,36.96,81595.44,0.0,0.86896,9e-05,13.7153]
[1778462305738,36.96,81587.5,0.0,0.86824,9e-05,13.76555]
[1778462310773,36.96,81592.65,0.0,0.86869,9e-05,13.73437]
[1778462311780,36.96,81597.18,0.0,0.86912,9e-05,13.70153]
[1778462312787,36.96,81604.22,0.0,0.86975,9e-05,13.65762]
[1778462313794,36.96,81607.38,0.0,0.87002,9e-05,13.63817]
[1778462315808,36.96,81615.64,0.0,0.87075,9e-05,13.58691]
[1778462316815,36.96,81619.05,0.0,0.87104,9e-05,13.56574]
[1778462318829,36.97,81616.62,0.0,0.87082,9e-05,13.58148]
[1778462320843,36.97,81612.03,0.0,0.87041,9e-05,13.61075]
[1778462322857,36.97,81608.36,0.0,0.87008,9e-05,13.63415]
[1778462323864,36.97,81600.82,0.0,0.86941,9e-05,13.68165]
[1778462327898,36.97,81604.51,0.0,0.86973,9e-05,13.65878]
[1778462328903,36.97,81598.12,0.0,0.86916,9e-05,13.69904]
[1778462329910,36.97,81593.49,0.0,0.86875,9e-05,13.72819]
[1778462333938,36.97,81597.91,0.0,0.86914,9e-05,13.7005]
[1778462336959,36.97,81595.3,0.0,0.86891,9e-05,13.71706]
[1778462340987,36.97,81601.21,0.0,0.86943,9e-05,13.68001]
[1778462343001,36.97,81605.46,0.0,0.86981,9e-05,13.65346]
[1778462344014,36.97,81608.9,0.0,0.87011,9e-05,13.63198]
[1778462346023,36.97,81612.45,0.0,0.87043,9e-05,13.60971]
[1778462347030,36.97,81618.55,0.0,0.87097,9e-05,13.57132]
[1778462349044,36.97,81622.42,0.0,0.87131,9e-05,13.54695]
[1778462353691,36.97,81624.93,0.0,0.87153,9e-05,13.53114]
[1778462359118,36.97,81625.61,0.0,0.87159,9e-05,13.52684]
[1778462360125,36.97,81628.2,0.0,0.87182,9e-05,13.5106]
[1778462364156,36.97,81631.0,0.0,0.87206,9e-05,13.49317]
[1778462369191,36.97,81625.23,0.0,0.87155,9e-05,13.52955]
[1778462370198,36.97,81620.58,0.0,0.87114,9e-05,13.55873]
[1778462371205,36.97,81631.58,0.0,0.87215,9e-05,13.48513]
[1778462372212,36.97,81638.68,0.0,0.87277,9e-05,13.44062]
[1778462373219,36.97,81643.92,0.0,0.87323,9e-05,13.40787]
[1778462375233,36.97,81650.39,0.0,0.87379,9e-05,13.36767]
[1778462380268,36.97,81646.98,0.0,0.87347,9e-05,13.39005]
[1778462381052,36.97,81646.98,0.0,0.87347,9e-05,13.39005]
[1778462386310,36.98,81662.38,0.0,0.87479,9e-05,13.29497]
[1778462388324,36.98,81660.92,0.0,0.87467,9e-05,13.30434]
[1778462390338,36.98,81663.31,0.0,0.87487,9e-05,13.28981]
[1778462391345,36.98,81665.89,0.0,0.87509,9e-05,13.27376]
[1778462396380,36.98,81662.59,0.0,0.8748,9e-05,13.29495]
[1778462398394,36.98,81659.18,0.0,0.8745,9e-05,13.31639]
[1778462402422,36.98,81650.44,0.0,0.87374,9e-05,13.37117]
[1778462403429,36.98,81652.82,0.0,0.87395,9e-05,13.35628]
[1778462405443,36.98,81647.88,0.0,0.87351,9e-05,13.3877]
[1778462407457,36.98,81654.03,0.0,0.87404,9e-05,13.3495]
[1778462410478,36.98,81657.7,0.0,0.87435,9e-05,13.32736]
[1778462415513,36.98,81656.7,0.0,0.87426,9e-05,13.33378]
[1778462416520,36.98,81643.79,0.0,0.87313,9e-05,13.41476]
[1778462417527,36.98,81640.32,0.0,0.87283,9e-05,13.43664]
[1778462418534,36.98,81636.38,0.0,0.87248,9e-05,13.46144]
[1778462420548,36.98,81628.79,0.0,0.87181,9e-05,13.50915]
[1778462422562,36.98,81623.1,0.0,0.87131,9e-05,13.54486]
[1778462424576,36.98,81618.49,0.0,0.87091,9e-05,13.57369]
[1778462426590,36.98,81626.11,0.0,0.87158,9e-05,13.52585]
[1778462427599,36.98,81632.39,0.0,0.87213,9e-05,13.48645]
[1778462429613,36.98,81632.28,0.0,0.87212,9e-05,13.48722]
[1778462433641,36.98,81629.72,0.0,0.87193,9e-05,13.49873]
[1778462438676,36.98,81629.53,0.0,0.87191,9e-05,13.49999]
[1778462440692,36.98,81619.61,0.0,0.87104,9e-05,13.56215]
[1778462441699,36.98,81618.13,0.0,0.87091,9e-05,13.57138]
[1778462444721,36.98,81630.4,0.0,0.87199,9e-05,13.49433]
[1778462445727,36.98,81634.67,0.0,0.87236,9e-05,13.46759]
[1778462447741,36.98,81631.65,0.0,0.8721,9e-05,13.48655]
[1778462450763,36.98,81634.74,0.0,0.87237,9e-05,13.46721]
[1778462451770,36.98,81638.9,0.0,0.87273,9e-05,13.4412]
[1778462452777,36.98,81641.28,0.0,0.87294,9e-05,13.42637]
[1778462457812,36.99,81641.92,0.0,0.87299,9e-05,13.42277]
[1778462460833,36.99,81632.67,0.0,0.87218,9e-05,13.48088]
[1778462461840,36.99,81625.95,0.0,0.87159,9e-05,13.52296]
[1778462463857,36.99,81618.94,0.0,0.87097,9e-05,13.56678]
[1778462466878,36.99,81622.01,0.0,0.87125,9e-05,13.54729]
[1778462468892,36.99,81625.69,0.0,0.87157,9e-05,13.52413]
[1778462474942,36.98,81625.82,0.0,0.87159,9e-05,13.52315]
[1778462475947,36.98,81631.62,0.0,0.8721,9e-05,13.48676]
[1778462479975,36.98,81628.91,0.0,0.87186,9e-05,13.50368]
[1778462485011,36.98,81625.08,0.0,0.87153,9e-05,13.52737]
[1778462490053,36.98,81625.19,0.0,0.87154,9e-05,13.52629]
[1778462495353,36.98,81625.4,0.0,0.8716,9e-05,13.52004]
[1778462501130,36.98,81624.43,0.0,0.87152,9e-05,13.52563]
[1778462505158,36.98,81609.47,0.0,0.8702,9e-05,13.61916]
[1778462506165,36.98,81609.97,0.0,0.87025,9e-05,13.61583]
[1778462510193,36.98,81616.13,0.0,0.87081,9e-05,13.57643]
[1778462513214,36.98,81612.6,0.0,0.8705,9e-05,13.59815]
[1778462515228,36.98,81607.45,0.0,0.87005,9e-05,13.63013]
[1778462516235,36.98,81610.92,0.0,0.87036,9e-05,13.60814]
[1778462517242,36.98,81613.75,0.0,0.87061,9e-05,13.5902]
[1778462520263,36.98,81611.13,0.0,0.87039,9e-05,13.60617]
[1778462525298,36.97,81609.03,0.0,0.87021,9e-05,13.61845]
[1778462530333,36.97,81608.9,0.0,0.87021,9e-05,13.61839]
[1778462532347,36.97,81611.56,0.0,0.87045,9e-05,13.60135]
[1778462537382,36.97,81614.53,0.0,0.87072,9e-05,13.58205]
[1778462541411,36.97,81618.1,0.0,0.87105,9e-05,13.55921]
[1778462544432,36.97,81620.48,0.0,0.87126,9e-05,13.54402]
[1778462545439,36.97,81631.23,0.0,0.87221,9e-05,13.47658]
[1778462547453,36.97,81632.35,0.0,0.87231,9e-05,13.46953]
[1778462551481,36.97,81634.83,0.0,0.87256,9e-05,13.4495]
[1778462553349,36.97,81634.39,0.0,0.87252,9e-05,13.45229]
[1778462558530,36.97,81637.72,0.0,0.8728,9e-05,13.43182]
[1778462563565,36.97,81640.59,0.0,0.87305,9e-05,13.41431]
[1778462568600,36.97,81634.97,0.0,0.87255,9e-05,13.44998]
[1778462569607,36.97,81639.19,0.0,0.87292,9e-05,13.42362]
[1778462570615,36.97,81641.92,0.0,0.87316,9e-05,13.40662]
[1778462575649,36.97,81643.26,0.0,0.87326,9e-05,13.39884]
[1778462580685,36.97,81655.46,0.0,0.87432,9e-05,13.32316]
[1778462581692,36.97,81662.24,0.0,0.8749,9e-05,13.281]
[1778462583705,36.97,81664.71,0.0,0.87511,9e-05,13.26562]
[1778462584712,36.97,81667.95,0.0,0.87539,9e-05,13.24543]
[1778462585073,36.97,81667.95,0.0,0.87539,9e-05,13.24543]
[1778462585604,36.97,81667.95,0.0,0.87539,9e-05,13.24543]
[1778462585630,36.97,81667.95,0.0,0.87539,9e-05,13.24543]
[1778462585720,36.97,81678.91,0.0,0.87633,9e-05,13.17716]
[1778462586727,36.97,81682.74,0.0,0.87666,9e-05,13.15346]
[1778462588311,36.97,81684.3,0.0,0.87679,9e-05,13.14365]
[1778462588743,36.97,81684.39,0.0,0.8768,9e-05,13.14301]
[1778462591764,36.97,81689.44,0.0,0.87724,9e-05,13.11134]
[1778462594705,36.97,81691.53,0.0,0.87741,9e-05,13.09829]
[1778462594784,36.97,81691.53,0.0,0.87741,9e-05,13.09829]
[1778462594808,36.97,81691.53,0.0,0.87741,9e-05,13.09829]
[1778462597806,36.97,81683.09,0.0,0.8767,9e-05,13.15079]
[1778462600881,36.97,81682.78,0.0,0.87667,9e-05,13.15285]
[1778462600933,36.97,81682.78,0.0,0.87667,9e-05,13.15285]
[1778462601016,36.97,81682.35,0.0,0.87663,9e-05,13.15544]
[1778462601059,36.97,81682.35,0.0,0.87663,9e-05,13.15544]
[1778462603853,36.97,81673.41,0.0,0.87586,9e-05,13.2112]
[1778462604859,36.97,81667.92,0.0,0.87539,9e-05,13.24557]
[1778462609893,36.97,81669.03,0.0,0.87548,9e-05,13.23913]
[1778462611907,36.98,81677.2,0.0,0.87621,9e-05,13.18374]
[1778462616090,36.98,81676.59,0.0,0.87615,9e-05,13.18824]
[1778462616255,36.98,81676.59,0.0,0.87615,9e-05,13.18824]
[1778462616311,36.98,81676.59,0.0,0.87615,9e-05,13.18824]
[1778462616955,36.98,81675.94,0.0,0.87609,9e-05,13.19247]
[1778462621990,36.98,81678.48,0.0,0.8763,9e-05,13.17756]
[1778462624008,36.98,81688.21,0.0,0.87713,9e-05,13.11739]
[1778462626021,36.98,81691.45,0.0,0.87739,9e-05,13.09784]
[1778462627029,36.98,81699.92,0.0,0.87811,8e-05,13.04549]
[1778462630052,36.98,81706.67,0.0,0.87868,8e-05,13.00379]
[1778462631057,36.98,81726.29,0.0,0.88033,8e-05,12.88225]
[1778462632064,36.98,81731.11,0.0,0.88073,8e-05,12.85244]
[1778462637099,36.98,81730.76,0.0,0.88069,8e-05,12.85502]
[1778462640120,36.98,81725.93,0.0,0.88029,8e-05,12.88515]
[1778462641127,36.98,81721.01,0.0,0.87987,8e-05,12.91567]
[1778462645155,36.99,81715.38,0.0,0.87939,8e-05,12.9513]
[1778462647169,36.99,81706.41,0.0,0.87864,8e-05,13.00684]
[1778462649183,36.98,81698.13,0.0,0.87794,8e-05,13.05797]
[1778462653822,36.98,81697.26,0.0,0.87787,8e-05,13.0627]
[1778462653874,36.98,81697.26,0.0,0.87787,8e-05,13.0627]
[1778462654058,36.98,81697.26,0.0,0.87787,8e-05,13.0627]
[1778462653923,36.98,81696.91,0.0,0.87785,8e-05,13.06441]
[1778462657239,36.98,81705.2,0.0,0.87856,8e-05,13.01219]
[1778462658246,36.98,81709.65,0.0,0.87894,8e-05,12.98439]
[1778462662274,36.98,81715.11,0.0,0.87941,8e-05,12.95008]
[1778462663281,36.98,81719.76,0.0,0.8798,8e-05,12.92116]
[1778462665248,36.98,81719.79,0.0,0.8798,8e-05,12.92095]
[1778462665299,36.98,81719.79,0.0,0.8798,8e-05,12.92095]
[1778462665311,36.98,81719.79,0.0,0.8798,8e-05,12.92095]
[1778462665349,36.98,81719.79,0.0,0.8798,8e-05,12.92092]
[1778462670330,36.98,81713.07,0.0,0.87924,8e-05,12.96273]
[1778462673762,36.98,81714.31,0.0,0.87937,8e-05,12.95083]
[1778462673813,36.98,81714.31,0.0,0.87937,8e-05,12.95083]
[1778462674036,36.98,81714.46,0.0,0.87938,8e-05,12.95035]
[1778462674210,36.98,81714.46,0.0,0.87938,8e-05,12.95035]
[1778462674310,36.98,81714.46,0.0,0.87938,8e-05,12.95035]
[1778462674360,36.98,81714.41,0.0,0.87937,8e-05,12.95066]
[1778462678388,36.98,81710.0,0.0,0.87899,8e-05,12.97892]
[1778462681409,36.98,81703.19,0.0,0.87841,8e-05,13.02171]
[1778462682842,36.98,81703.19,0.0,0.87841,8e-05,13.02171]
[1778462682885,36.98,81703.19,0.0,0.87841,8e-05,13.02171]
[1778462683065,36.98,81703.19,0.0,0.87841,8e-05,13.02171]
[1778462682912,36.98,81701.77,0.0,0.87828,8e-05,13.03076]
[1778462688464,36.99,81703.63,0.0,0.87843,8e-05,13.01975]
[1778462691360,36.99,81702.16,0.0,0.87831,8e-05,13.02905]
[1778462691410,36.99,81702.16,0.0,0.87831,8e-05,13.02905]
[1778462691561,36.99,81702.16,0.0,0.87831,8e-05,13.02905]
[1778462691660,36.99,81702.16,0.0,0.87831,8e-05,13.02913]
[1778462697527,36.99,81703.63,0.0,0.87842,8e-05,13.0204]
[1778462698242,36.99,81703.63,0.0,0.87842,8e-05,13.0204]
[1778462698290,36.99,81703.63,0.0,0.87842,8e-05,13.0204]
[1778462698312,36.99,81703.63,0.0,0.87842,8e-05,13.0204]
[1778462698534,36.99,81703.32,0.0,0.8784,8e-05,13.02238]
[1778462701555,36.99,81709.42,0.0,0.87891,8e-05,12.98471]
[1778462703569,36.99,81715.41,0.0,0.87941,8e-05,12.94772]
[1778462706591,36.99,81710.41,0.0,0.879,8e-05,12.97842]
[1778462707163,36.99,81710.41,0.0,0.879,8e-05,12.97842]
[1778462707205,36.99,81710.41,0.0,0.879,8e-05,12.97842]
[1778462707314,36.99,81710.41,0.0,0.879,8e-05,12.97842]
[1778462707600,36.99,81708.78,0.0,0.87886,8e-05,12.9887]
[1778462712634,36.99,81707.34,0.0,0.87873,8e-05,12.99825]
[1778462714733,36.99,81709.11,0.0,0.87887,8e-05,12.98737]
[1778462714772,36.99,81709.11,0.0,0.87887,8e-05,12.98737]
[1778462714810,36.99,81709.11,0.0,0.87887,8e-05,12.98737]
[1778462714834,36.99,81709.6,0.0,0.87891,8e-05,12.9846]
[1778462718676,36.99,81690.58,0.0,0.87729,9e-05,13.10319]
[1778462719683,36.99,81685.18,0.0,0.87683,9e-05,13.1369]
[1778462720690,36.99,81684.87,0.0,0.87681,9e-05,13.1388]
[1778462721493,36.99,81684.87,0.0,0.87681,9e-05,13.1388]
[1778462721566,36.99,81684.87,0.0,0.87681,9e-05,13.1388]
[1778462721808,36.99,81684.87,0.0,0.87681,9e-05,13.1388]
[1778462721909,36.99,81684.31,0.0,0.87676,9e-05,13.14215]
[1778462727739,36.99,81687.85,0.0,0.87707,9e-05,13.11977]
[1778462729759,36.99,81692.44,0.0,0.87746,9e-05,13.0912]
[1778462730906,36.99,81692.44,0.0,0.87746,9e-05,13.0912]
[1778462730958,36.99,81692.44,0.0,0.87746,9e-05,13.0912]
[1778462731060,36.99,81692.44,0.0,0.87746,9e-05,13.0912]
[1778462731116,36.99,81692.33,0.0,0.87748,9e-05,13.08727]
[1778462736808,36.99,81694.11,0.0,0.87763,9e-05,13.07633]
[1778462738872,36.99,81694.1,0.0,0.87763,9e-05,13.07643]
[1778462738923,36.99,81694.1,0.0,0.87763,9e-05,13.07643]
[1778462739061,36.99,81694.1,0.0,0.87763,9e-05,13.07643]
[1778462739161,36.99,81694.07,0.0,0.87763,9e-05,13.07666]
[1778462741843,36.99,81688.45,0.0,0.87715,9e-05,13.11176]
[1778462742850,36.99,81692.63,0.0,0.8775,9e-05,13.08574]
[1778462743977,36.99,81692.63,0.0,0.8775,9e-05,13.08574]
[1778462744031,36.99,81692.63,0.0,0.8775,9e-05,13.08574]
[1778462744066,36.99,81692.63,0.0,0.8775,9e-05,13.08574]
[1778462744134,36.99,81694.07,0.0,0.87763,9e-05,13.07681]
[1778462750167,36.99,81695.67,0.0,0.87776,8e-05,13.06706]
[1778462749906,36.99,81701.44,0.0,0.87825,8e-05,13.03125]
[1778462750213,36.99,81701.44,0.0,0.87825,8e-05,13.03125]
[1778462750311,36.99,81701.44,0.0,0.87825,8e-05,13.03125]
[1778462750913,36.99,81703.69,0.0,0.87844,8e-05,13.01737]
[1778462755949,36.99,81702.5,0.0,0.87833,8e-05,13.02528]
[1778462756956,36.99,81690.46,0.0,0.87731,9e-05,13.10019]
[1778462758150,36.99,81690.46,0.0,0.87731,9e-05,13.10019]
[1778462757963,36.99,81691.32,0.0,0.87738,9e-05,13.09481]
[1778462758237,36.99,81691.32,0.0,0.87738,9e-05,13.09481]
[1778462758311,36.99,81691.32,0.0,0.87738,9e-05,13.09481]
[1778462758970,36.99,81689.41,0.0,0.87722,9e-05,13.10667]
[1778462763005,36.99,81686.56,0.0,0.87698,9e-05,13.12426]
[1778462763053,36.99,81686.56,0.0,0.87698,9e-05,13.12426]
[1778462763060,36.99,81686.56,0.0,0.87698,9e-05,13.12426]
[1778462763106,36.99,81684.21,0.0,0.87678,9e-05,13.13883]
[1778462769040,36.99,81684.22,0.0,0.87678,9e-05,13.139]
[1778462772061,36.99,81692.56,0.0,0.87749,9e-05,13.08694]
[1778462773068,36.99,81697.16,0.0,0.87788,8e-05,13.05836]
[1778462774075,36.99,81709.61,0.0,0.87894,8e-05,12.98082]
[1778462774798,36.99,81709.61,0.0,0.87894,8e-05,12.98082]
[1778462774810,36.99,81709.61,0.0,0.87894,8e-05,12.98082]
[1778462774836,36.99,81709.61,0.0,0.87894,8e-05,12.98082]
[1778462775082,36.99,81711.33,0.0,0.87908,8e-05,12.97004]
[1778462779328,36.99,81710.78,0.0,0.87904,8e-05,12.97308]
[1778462779390,36.99,81710.78,0.0,0.87904,8e-05,12.97308]
[1778462780117,36.99,81704.95,0.0,0.87855,8e-05,13.00946]
[1778462781124,36.99,81700.85,0.0,0.8782,8e-05,13.03506]
[1778462783138,36.99,81704.96,0.0,0.87854,8e-05,13.00974]
[1778462783576,36.99,81704.96,0.0,0.87854,8e-05,13.00974]
[1778462783620,36.99,81704.96,0.0,0.87854,8e-05,13.00974]
[1778462783814,36.99,81704.96,0.0,0.87854,8e-05,13.00974]
[1778462784145,36.99,81707.32,0.0,0.87874,8e-05,12.99523]
[1778462789180,36.99,81707.78,0.0,0.87877,8e-05,12.99325]
[1778462791171,36.99,81707.72,0.0,0.87876,8e-05,12.9938]
[1778462791218,36.99,81707.72,0.0,0.87876,8e-05,12.9938]
[1778462791194,37.0,81708.57,0.0,0.87886,8e-05,12.98408]
[1778462791313,37.0,81708.57,0.0,0.87886,8e-05,12.98408]
[1778462792201,37.0,81707.63,0.0,0.87878,8e-05,12.99012]
[1778462797236,37.0,81704.91,0.0,0.87854,8e-05,13.008]
[1778462797778,37.0,81704.91,0.0,0.87854,8e-05,13.008]
[1778462797812,37.0,81704.91,0.0,0.87854,8e-05,13.008]
[1778462798175,37.0,81704.91,0.0,0.87854,8e-05,13.008]
[1778462798243,37.0,81704.22,0.0,0.87848,8e-05,13.01246]
[1778462798763,37.0,81704.22,0.0,0.87848,8e-05,13.01246]
[1778462798813,37.0,81704.22,0.0,0.87848,8e-05,13.01246]
[1778462799250,37.0,81699.1,0.0,0.87805,8e-05,13.04416]
[1778462802273,37.0,81695.27,0.0,0.87773,8e-05,13.06746]
[1778462803280,37.0,81681.03,0.0,0.87652,9e-05,13.15585]
[1778462804633,37.0,81681.03,0.0,0.87652,9e-05,13.15585]
[1778462804749,37.0,81681.03,0.0,0.87652,9e-05,13.15585]
[1778462804812,37.0,81681.03,0.0,0.87652,9e-05,13.15585]
[1778462804812,37.0,81678.84,0.0,0.87633,9e-05,13.16913]
[1778462810329,36.99,81677.72,0.0,0.87626,9e-05,13.17442]
[1778462814857,36.99,81676.35,0.0,0.87616,9e-05,13.18193]
[1778462814909,36.99,81676.35,0.0,0.87616,9e-05,13.18193]
[1778462815066,36.99,81676.35,0.0,0.87616,9e-05,13.18193]
[1778462815137,36.99,81676.6,0.0,0.87619,9e-05,13.17969]
[1778462820873,36.99,81677.22,0.0,0.87625,9e-05,13.17483]
[1778462821059,36.99,81677.22,0.0,0.87625,9e-05,13.17483]
[1778462821160,36.98,81677.4,0.0,0.87628,9e-05,13.17274]
[1778462824427,36.98,81668.48,0.0,0.87553,9e-05,13.2274]
[1778462826398,36.98,81670.21,0.0,0.87568,9e-05,13.21651]
[1778462826472,36.98,81670.21,0.0,0.87568,9e-05,13.21651]
[1778462826562,36.98,81670.21,0.0,0.87568,9e-05,13.21651]
[1778462826655,36.98,81666.43,0.0,0.87535,9e-05,13.24001]
[1778462832483,36.98,81666.72,0.0,0.87539,9e-05,13.23716]
[1778462833490,36.98,81659.71,0.0,0.87479,9e-05,13.28078]
[1778462835397,36.98,81658.54,0.0,0.87469,9e-05,13.28819]
[1778462835444,36.98,81658.54,0.0,0.87469,9e-05,13.28819]
[1778462835561,36.98,81658.54,0.0,0.87469,9e-05,13.28819]
[1778462835987,36.98,81658.54,0.0,0.87469,9e-05,13.28819]
[1778462836065,36.98,81658.54,0.0,0.87469,9e-05,13.28819]
[1778462836162,36.98,81657.68,0.0,0.87461,9e-05,13.29374]
[1778462836512,36.98,81650.01,0.0,0.87394,9e-05,13.34165]
[1778462837519,36.98,81638.02,0.0,0.8729,9e-05,13.41664]
[1778462838530,36.98,81636.2,0.0,0.87274,9e-05,13.42794]
[1778462841551,36.98,81640.04,0.0,0.87308,9e-05,13.4036]
[1778462843582,36.98,81636.89,0.0,0.87281,9e-05,13.42324]
[1778462843628,36.98,81636.89,0.0,0.87281,9e-05,13.42324]
[1778462843811,36.98,81636.89,0.0,0.87281,9e-05,13.42324]
[1778462843894,36.98,81636.88,0.0,0.87281,9e-05,13.42313]
[1778462848486,36.98,81639.37,0.0,0.87303,9e-05,13.40752]
[1778462848535,36.98,81639.37,0.0,0.87303,9e-05,13.40752]
[1778462848568,36.98,81639.37,0.0,0.87303,9e-05,13.40752]
[1778462848600,36.98,81641.7,0.0,0.87323,9e-05,13.39288]
[1778462853635,36.98,81641.31,0.0,0.87323,9e-05,13.39046]
[1778462854711,36.98,81641.31,0.0,0.87323,9e-05,13.39046]
[1778462854762,36.98,81641.31,0.0,0.87323,9e-05,13.39046]
[1778462854812,36.98,81641.31,0.0,0.87323,9e-05,13.39046]
[1778462854910,36.98,81640.49,0.0,0.87316,9e-05,13.39551]
[1778462860439,36.98,81641.44,0.0,0.87325,9e-05,13.38941]
[1778462860486,36.98,81641.44,0.0,0.87325,9e-05,13.38941]
[1778462860569,36.98,81641.44,0.0,0.87325,9e-05,13.38941]
[1778462860684,36.98,81640.31,0.0,0.87315,9e-05,13.39643]
[1778462866726,36.98,81640.42,0.0,0.87316,9e-05,13.39553]
[1778462868997,36.98,81640.24,0.0,0.87315,9e-05,13.39663]
[1778462869047,36.98,81640.24,0.0,0.87315,9e-05,13.39663]
[1778462869098,36.98,81641.76,0.0,0.87328,9e-05,13.38704]
[1778462869747,36.98,81637.8,0.0,0.87294,9e-05,13.41182]
[1778462870754,36.98,81631.02,0.0,0.87234,9e-05,13.45423]
[1778462871761,36.98,81627.58,0.0,0.87204,9e-05,13.47572]
[1778462872564,36.98,81627.58,0.0,0.87204,9e-05,13.47572]
[1778462874782,36.98,81621.12,0.0,0.87148,9e-05,13.51577]
[1778462876067,36.98,81621.12,0.0,0.87148,9e-05,13.51577]
[1778462876165,36.97,81615.27,0.0,0.87097,9e-05,13.55206]
[1778462876796,36.97,81611.63,0.0,0.87065,9e-05,13.57489]
[1778462877803,36.97,81614.93,0.0,0.87094,9e-05,13.55393]
[1778462880365,36.97,81615.82,0.0,0.87103,9e-05,13.54777]
[1778462880416,36.97,81615.82,0.0,0.87103,9e-05,13.54777]
[1778462880559,36.97,81615.82,0.0,0.87103,9e-05,13.54777]
[1778462880824,36.97,81616.26,0.0,0.87107,9e-05,13.54474]
[1778462883845,36.97,81613.55,0.0,0.87084,9e-05,13.56091]
[1778462884468,36.97,81613.55,0.0,0.87084,9e-05,13.56091]
[1778462889887,36.97,81610.59,0.0,0.87061,9e-05,13.57737]
[1778462890894,36.96,81602.64,0.0,0.86991,9e-05,13.62693]
[1778462894923,36.96,81605.56,0.0,0.87019,9e-05,13.60722]
[1778462897953,36.96,81599.59,0.0,0.86967,9e-05,13.64386]
[1778462899962,36.96,81607.78,0.0,0.8704,9e-05,13.59214]
[1778462900969,36.96,81612.58,0.0,0.87083,9e-05,13.56193]
[1778462902983,36.96,81615.5,0.0,0.87109,9e-05,13.54326]
[1778462908018,36.96,81622.41,0.0,0.87172,9e-05,13.49844]
[1778462910032,36.95,81625.22,0.0,0.87197,9e-05,13.48037]
[1778462911039,36.95,81634.03,0.0,0.87278,9e-05,13.42032]
[1778462912046,36.95,81639.08,0.0,0.87323,9e-05,13.38857]
[1778462914060,36.95,81642.42,0.0,0.87352,9e-05,13.36755]
[1778462920110,36.95,81645.55,0.0,0.87379,9e-05,13.34784]
[1778462921113,36.95,81650.08,0.0,0.87419,9e-05,13.31931]
[1778462922292,36.95,81650.08,0.0,0.87419,9e-05,13.31931]
[1778462923750,36.95,81653.18,0.0,0.87446,9e-05,13.29964]
[1778462926149,36.95,81650.04,0.0,0.8742,9e-05,13.31887]
[1778462929170,36.95,81646.33,0.0,0.87388,9e-05,13.34165]
[1778462934206,36.95,81648.36,0.0,0.87406,9e-05,13.32875]
[1778462937227,36.95,81643.91,0.0,0.87368,9e-05,13.35598]
[1778462940248,36.95,81639.73,0.0,0.87333,9e-05,13.38145]
[1778462943269,36.95,81636.47,0.0,0.87305,9e-05,13.40104]
[1778462946290,36.94,81640.55,0.0,0.87342,9e-05,13.37461]
[1778462951325,36.94,81641.48,0.0,0.87352,9e-05,13.36753]
[1778462953339,36.94,81632.49,0.0,0.87274,9e-05,13.42332]
[1778462956360,36.94,81629.57,0.0,0.87249,9e-05,13.44116]
[1778462957367,36.94,81626.83,0.0,0.87225,9e-05,13.45823]
[1778462962402,36.93,81627.46,0.0,0.87233,9e-05,13.45262]
[1778462967437,36.93,81628.91,0.0,0.87248,9e-05,13.44152]
[1778462969451,36.93,81639.06,0.0,0.87339,9e-05,13.37686]
[1778462970458,36.93,81640.98,0.0,0.87356,9e-05,13.36425]
[1778462975493,36.92,81640.87,0.0,0.87363,9e-05,13.35752]
[1778462977507,36.92,81637.67,0.0,0.87336,9e-05,13.37634]
[1778462982542,36.91,81635.37,0.0,0.8732,9e-05,13.38756]
[1778462984556,36.91,81629.02,0.0,0.87267,9e-05,13.42608]
[1778462987578,36.9,81625.49,0.0,0.87239,9e-05,13.44609]
[1778462992613,36.9,81626.9,0.0,0.87254,9e-05,13.43494]
[1778462994582,36.9,81627.62,0.0,0.87261,9e-05,13.42997]
[1778462994981,36.9,81619.9,0.0,0.87194,9e-05,13.47771]
[1778462997648,36.89,81617.15,0.0,0.87172,9e-05,13.49319]
[1778463001676,36.89,81612.58,0.0,0.87135,9e-05,13.51986]
[1778463002685,36.89,81600.82,0.0,0.87031,9e-05,13.59353]
[1778463003691,36.89,81600.47,0.0,0.87028,9e-05,13.59535]
[1778463006712,36.88,81592.33,0.0,0.86957,9e-05,13.64545]
[1778463008728,36.88,81586.95,0.0,0.8691,9e-05,13.67842]
[1778463009735,36.88,81592.94,0.0,0.86965,9e-05,13.6402]
[1778463010742,36.88,81598.0,0.0,0.8701,9e-05,13.6079]
[1778463012760,36.88,81593.0,0.0,0.86967,9e-05,13.63857]
[1778463015782,36.87,81595.81,0.0,0.86994,9e-05,13.61958]
[1778463020817,36.87,81597.06,0.0,0.87008,9e-05,13.60967]
[1778463022832,36.87,81588.29,0.0,0.8693,9e-05,13.6641]
[1778463023838,36.87,81585.56,0.0,0.86907,9e-05,13.68083]
[1778463025852,36.87,81577.7,0.0,0.86837,9e-05,13.72939]
[1778463027866,36.86,81574.71,0.0,0.86812,9e-05,13.74715]
[1778463030887,36.86,81570.55,0.0,0.86777,9e-05,13.77171]
[1778463031894,36.86,81561.9,0.0,0.86703,9e-05,13.82112]
[1778463032901,36.86,81560.74,0.0,0.86693,9e-05,13.82787]
[1778463033908,36.86,81556.79,0.0,0.86658,9e-05,13.85218]
[1778463034915,36.85,81549.95,0.0,0.86597,9e-05,13.89476]
[1778463035681,36.85,81549.95,0.0,0.86597,9e-05,13.89476]
[1778463035810,36.85,81549.95,0.0,0.86597,9e-05,13.89476]
[1778463035922,36.85,81549.86,0.0,0.86597,9e-05,13.89465]
[1778463036899,36.85,81549.86,0.0,0.86597,9e-05,13.89465]
[1778463037276,36.85,81549.86,0.0,0.86597,9e-05,13.89465]
[1778463037310,36.85,81549.86,0.0,0.86597,9e-05,13.89465]
[1778463037393,36.85,81546.57,0.0,0.86569,9e-05,13.91425]
[1778463037936,36.85,81541.64,0.0,0.86524,9e-05,13.94543]
[1778463039116,36.85,81541.64,0.0,0.86524,9e-05,13.94543]
[1778463039138,36.85,81541.64,0.0,0.86524,9e-05,13.94543]
[1778463039182,36.85,81543.14,0.0,0.8654,9e-05,13.93437]
[1778463039950,36.85,81538.77,0.0,0.865,9e-05,13.96202]
[1778463041241,36.85,81535.41,0.0,0.8647,9e-05,13.98273]
[1778463046672,36.84,81536.59,0.0,0.86482,9e-05,13.974]
[1778463047154,36.84,81540.2,0.0,0.86516,9e-05,13.95055]
[1778463049014,36.84,81537.46,0.0,0.86492,9e-05,13.96737]
[1778463051680,36.82,81535.03,0.0,0.86482,9e-05,13.97417]
[1778463051732,36.82,81535.03,0.0,0.86482,9e-05,13.97417]
[1778463051811,36.82,81535.03,0.0,0.86482,9e-05,13.97417]
[1778463052035,36.8,81537.96,0.0,0.8652,9e-05,13.9475]
[1778463055056,36.8,81533.26,0.0,0.8648,9e-05,13.97494]
[1778463057169,36.8,81533.59,0.0,0.86484,9e-05,13.97208]
[1778463057314,36.8,81533.59,0.0,0.86484,9e-05,13.97208]
[1778463059830,36.79,81534.44,0.0,0.86496,9e-05,13.9638]
[1778463059881,36.79,81534.44,0.0,0.86496,9e-05,13.9638]
[1778463060070,36.79,81534.44,0.0,0.86496,9e-05,13.9638]
[1778463061099,36.79,81530.1,0.0,0.86457,9e-05,13.99053]
[1778463062106,36.79,81511.54,0.0,0.86287,9e-05,14.1078]
[1778463063114,36.79,81501.99,0.0,0.86198,9e-05,14.16845]
[1778463064120,36.78,81503.16,0.0,0.8621,9e-05,14.16032]
[1778463066137,36.78,81495.27,0.0,0.86137,9e-05,14.20993]
[1778463067144,36.78,81490.46,0.0,0.86092,9e-05,14.24018]
[1778463068151,36.78,81499.35,0.0,0.86175,9e-05,14.18367]
[1778463071203,36.78,81498.68,0.0,0.86172,9e-05,14.18621]
[1778463073186,36.78,81490.14,0.0,0.86094,9e-05,14.23886]
[1778463075200,36.77,81486.23,0.0,0.86059,9e-05,14.26247]
[1778463079961,36.77,81485.35,0.0,0.86055,9e-05,14.26544]
[1778463080014,36.77,81485.35,0.0,0.86055,9e-05,14.26544]
[1778463080060,36.77,81485.35,0.0,0.86055,9e-05,14.26544]
[1778463081242,36.75,81503.05,0.0,0.86231,9e-05,14.14563]
[1778463082249,36.75,81511.94,0.0,0.86314,9e-05,14.08862]
[1778463084263,36.75,81515.34,0.0,0.86347,9e-05,14.06621]
[1778463089298,36.74,81518.82,0.0,0.86382,9e-05,14.04217]
[1778463092514,36.74,81518.37,0.0,0.86382,9e-05,14.03965]
[1778463092561,36.74,81518.25,0.0,0.86381,9e-05,14.04006]
[1778463092562,36.74,81518.25,0.0,0.86381,9e-05,14.04006]
[1778463092809,36.74,81518.25,0.0,0.86381,9e-05,14.04006]
[1778463096347,36.74,81524.65,0.0,0.86442,9e-05,13.99798]
[1778463097354,36.74,81527.89,0.0,0.86473,9e-05,13.97711]
[1778463098361,36.74,81531.21,0.0,0.86504,9e-05,13.95578]
[1778463101382,36.73,81542.63,0.0,0.86609,9e-05,13.88267]
[1778463102389,36.73,81545.83,0.0,0.86639,9e-05,13.86227]
[1778463105671,36.73,81547.39,0.0,0.86654,9e-05,13.85157]
[1778463105723,36.73,81547.39,0.0,0.86654,9e-05,13.85157]
[1778463105809,36.73,81547.39,0.0,0.86654,9e-05,13.85157]
[1778463106417,36.73,81550.6,0.0,0.86684,9e-05,13.83087]
[1778463109447,36.73,81547.53,0.0,0.86657,9e-05,13.84935]
[1778463111569,36.73,81548.87,0.0,0.8667,9e-05,13.8405]
[1778463112466,36.73,81544.51,0.0,0.86631,9e-05,13.86749]
[1778463113932,36.73,81544.37,0.0,0.8663,9e-05,13.86801]
[1778463113978,36.73,81544.37,0.0,0.8663,9e-05,13.86801]
[1778463114063,36.73,81544.37,0.0,0.8663,9e-05,13.86801]
[1778463119516,36.72,81544.36,0.0,0.86633,9e-05,13.86586]
[1778463124552,36.72,81545.25,0.0,0.86644,9e-05,13.85845]
[1778463124754,36.72,81545.25,0.0,0.86644,9e-05,13.85845]
[1778463124799,36.72,81545.25,0.0,0.86644,9e-05,13.85845]
[1778463124813,36.72,81545.25,0.0,0.86644,9e-05,13.85845]
[1778463127573,36.72,81539.24,0.0,0.8659,9e-05,13.89553]
[1778463128932,36.72,81539.24,0.0,0.8659,9e-05,13.89553]
[1778463128984,36.72,81539.24,0.0,0.8659,9e-05,13.89553]
[1778463129063,36.72,81539.24,0.0,0.8659,9e-05,13.89553]
[1778463131150,36.71,81539.56,0.0,0.86594,9e-05,13.8927]
[1778463131156,36.71,81539.56,0.0,0.86594,9e-05,13.8927]
[1778463131311,36.71,81539.56,0.0,0.86594,9e-05,13.8927]
[1778463131411,36.71,81545.22,0.0,0.86647,9e-05,13.85605]
[1778463134306,36.71,81546.81,0.0,0.86662,9e-05,13.84565]
[1778463134360,36.71,81546.81,0.0,0.86662,9e-05,13.84565]
[1778463134564,36.71,81546.81,0.0,0.86662,9e-05,13.84565]
[1778463134625,36.71,81542.48,0.0,0.86623,9e-05,13.87247]
[1778463138653,36.71,81539.09,0.0,0.86594,9e-05,13.89255]
[1778463139660,36.7,81536.02,0.0,0.86572,9e-05,13.9082]
[1778463140667,36.7,81539.91,0.0,0.86608,9e-05,13.88309]
[1778463142151,36.7,81539.91,0.0,0.86608,9e-05,13.88309]
[1778463142203,36.7,81539.91,0.0,0.86608,9e-05,13.88309]
[1778463142310,36.7,81539.91,0.0,0.86608,9e-05,13.88309]
[1778463142375,36.7,81545.41,0.0,0.86659,9e-05,13.84749]
[1778463146709,36.69,81554.91,0.0,0.86747,9e-05,13.78596]
[1778463147716,36.69,81559.36,0.0,0.86789,9e-05,13.75725]
[1778463152751,36.69,81554.27,0.0,0.86749,9e-05,13.78257]
[1778463154498,36.69,81554.27,0.0,0.86749,9e-05,13.78257]
[1778463154550,36.69,81554.27,0.0,0.86749,9e-05,13.78257]
[1778463154564,36.69,81554.27,0.0,0.86749,9e-05,13.78257]
[1778463155772,36.68,81559.84,0.0,0.86802,9e-05,13.74572]
[1778463156779,36.68,81567.84,0.0,0.86875,9e-05,13.69455]
[1778463158179,36.68,81567.84,0.0,0.86875,9e-05,13.69455]
[1778463158230,36.68,81567.84,0.0,0.86875,9e-05,13.69455]
[1778463158311,36.68,81567.84,0.0,0.86875,9e-05,13.69455]
[1778463163828,36.68,81566.07,0.0,0.86863,9e-05,13.70297]
[1778463167906,36.67,81566.21,0.0,0.86866,9e-05,13.70081]
[1778463167960,36.67,81566.21,0.0,0.86866,9e-05,13.70081]
[1778463168063,36.67,81566.21,0.0,0.86866,9e-05,13.70081]
[1778463173898,36.67,81570.32,0.0,0.86907,9e-05,13.67187]
[1778463178933,36.66,81571.85,0.0,0.86923,9e-05,13.66029]
[1778463183171,36.66,81571.8,0.0,0.86924,9e-05,13.65955]
[1778463183311,36.66,81571.8,0.0,0.86924,9e-05,13.65955]
[1778463185982,36.66,81583.23,0.0,0.87029,9e-05,13.58573]
[1778463186989,36.66,81588.61,0.0,0.87077,9e-05,13.55142]
[1778463189003,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463189743,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463189799,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463189801,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463189811,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463190072,36.66,81593.31,0.0,0.8712,9e-05,13.521]
[1778463190114,36.66,81599.23,0.0,0.87173,9e-05,13.48324]
[1778463191017,36.65,81604.76,0.0,0.87223,9e-05,13.44803]
[1778463193035,36.65,81611.2,0.0,0.8728,9e-05,13.40693]
[1778463194039,36.65,81614.29,0.0,0.87308,9e-05,13.38728]
[1778463197060,36.65,81620.79,0.0,0.87365,9e-05,13.34593]
[1778463198067,36.65,81624.72,0.0,0.874,9e-05,13.32104]
[1778463199074,36.65,81628.31,0.0,0.87432,9e-05,13.29807]
[1778463200081,36.65,81633.87,0.0,0.87481,9e-05,13.26274]
[1778463201088,36.65,81640.63,0.0,0.87541,9e-05,13.21975]
[1778463203102,36.65,81635.29,0.0,0.87495,9e-05,13.25272]
[1778463207821,36.65,81633.44,0.0,0.87481,9e-05,13.26298]
[1778463207873,36.65,81633.44,0.0,0.87481,9e-05,13.26298]
[1778463208063,36.65,81633.44,0.0,0.87481,9e-05,13.26298]
[1778463210155,36.64,81636.29,0.0,0.87507,9e-05,13.2439]
[1778463211162,36.64,81642.7,0.0,0.87567,9e-05,13.19852]
[1778463212169,36.64,81647.37,0.0,0.87608,9e-05,13.16877]
[1778463214183,36.64,81651.23,0.0,0.87642,9e-05,13.14396]
[1778463216114,36.64,81651.17,0.0,0.87642,9e-05,13.1441]
[1778463216171,36.64,81651.17,0.0,0.87642,9e-05,13.1441]
[1778463216310,36.64,81651.17,0.0,0.87642,9e-05,13.1441]
[1778463222239,36.64,81649.68,0.0,0.87631,9e-05,13.15174]
[1778463227275,36.63,81651.23,0.0,0.87646,9e-05,13.14093]
[1778463228282,36.63,81658.01,0.0,0.87705,9e-05,13.0981]
[1778463229126,36.63,81658.01,0.0,0.87705,9e-05,13.0981]
[1778463229175,36.63,81658.01,0.0,0.87705,9e-05,13.0981]
[1778463229312,36.63,81658.01,0.0,0.87705,9e-05,13.0981]
[1778463229374,36.63,81660.75,0.0,0.87729,9e-05,13.08075]
[1778463230150,36.63,81660.75,0.0,0.87729,9e-05,13.08075]
[1778463230317,36.63,81660.75,0.0,0.87729,9e-05,13.08075]
[1778463233317,36.63,81666.94,0.0,0.87783,9e-05,13.04144]
[1778463234324,36.63,81662.21,0.0,0.87742,9e-05,13.07108]
[1778463235332,36.63,81655.76,0.0,0.87687,9e-05,13.1115]
[1778463237091,36.63,81655.27,0.0,0.87683,9e-05,13.11441]
[1778463237137,36.63,81655.27,0.0,0.87683,9e-05,13.11441]
[1778463237310,36.63,81655.27,0.0,0.87683,9e-05,13.11441]
[1778463240366,36.63,81646.09,0.0,0.87604,9e-05,13.17146]
[1778463242598,36.63,81644.11,0.0,0.87587,9e-05,13.18366]
[1778463242650,36.63,81644.11,0.0,0.87587,9e-05,13.18366]
[1778463242810,36.63,81643.31,0.0,0.87581,9e-05,13.18842]
[1778463243387,36.63,81635.72,0.0,0.87515,9e-05,13.23594]
[1778463246412,36.63,81621.36,0.0,0.87391,9e-05,13.32542]
[1778463247417,36.63,81621.35,0.0,0.87391,9e-05,13.32501]
[1778463251465,36.62,81619.2,0.0,0.87374,9e-05,13.33713]
[1778463251517,36.62,81619.2,0.0,0.87374,9e-05,13.33713]
[1778463251565,36.62,81619.2,0.0,0.87374,9e-05,13.33713]
[1778463253459,36.62,81607.29,0.0,0.87271,9e-05,13.41084]
[1778463254466,36.62,81604.86,0.0,0.87251,9e-05,13.4256]
[1778463256481,36.62,81604.65,0.0,0.87249,9e-05,13.42661]
[1778463256561,36.62,81604.65,0.0,0.87249,9e-05,13.42661]
[1778463256658,36.62,81604.65,0.0,0.87249,9e-05,13.42661]
[1778463259501,36.61,81600.68,0.0,0.87216,9e-05,13.45037]
[1778463262037,36.61,81598.64,0.0,0.87198,9e-05,13.46282]
[1778463262065,36.61,81598.64,0.0,0.87198,9e-05,13.46282]
[1778463267558,36.61,81596.83,0.0,0.87183,9e-05,13.47359]
[1778463271587,36.61,81583.76,0.0,0.87071,9e-05,13.55126]
[1778463272600,36.61,81582.83,0.0,0.87063,9e-05,13.55693]
[1778463273605,36.61,81571.82,0.0,0.86964,9e-05,13.62653]
[1778463274612,36.61,81571.99,0.0,0.86966,9e-05,13.62513]
[1778463278060,36.61,81571.17,0.0,0.8696,9e-05,13.62939]
[1778463278112,36.61,81571.17,0.0,0.8696,9e-05,13.62939]
[1778463278312,36.61,81571.17,0.0,0.8696,9e-05,13.62939]
[1778463279647,36.61,81566.41,0.0,0.86918,9e-05,13.65893]
[1778463280654,36.6,81556.79,0.0,0.86831,9e-05,13.71965]
[1778463281663,36.6,81557.18,0.0,0.86836,9e-05,13.7167]
[1778463283396,36.6,81556.48,0.0,0.8683,9e-05,13.72069]
[1778463283419,36.6,81556.48,0.0,0.8683,9e-05,13.72069]
[1778463283561,36.6,81556.48,0.0,0.8683,9e-05,13.72069]
[1778463288712,36.6,81556.5,0.0,0.86834,9e-05,13.71779]
[1778463290969,36.59,81556.34,0.0,0.86834,9e-05,13.71789]
[1778463291010,36.59,81556.34,0.0,0.86834,9e-05,13.71789]
[1778463291060,36.59,81556.34,0.0,0.86834,9e-05,13.71789]
[1778463292740,36.59,81548.79,0.0,0.86766,9e-05,13.76496]
[1778463296465,36.59,81548.18,0.0,0.86762,9e-05,13.76779]
[1778463296517,36.59,81548.18,0.0,0.86762,9e-05,13.76779]
[1778463296567,36.59,81548.18,0.0,0.86762,9e-05,13.76779]
[1778463297775,36.59,81543.96,0.0,0.86726,9e-05,13.79306]
[1778463301757,36.58,81543.94,0.0,0.86727,9e-05,13.79208]
[1778463301804,36.58,81544.56,0.0,0.86734,9e-05,13.78759]
[1778463302067,36.58,81544.56,0.0,0.86734,9e-05,13.78759]
[1778463304824,36.58,81547.45,0.0,0.86763,9e-05,13.76706]
[1778463307016,36.58,81547.75,0.0,0.86767,9e-05,13.76464]
[1778463307060,36.58,81547.75,0.0,0.86767,9e-05,13.76464]
[1778463307146,36.58,81547.75,0.0,0.86767,9e-05,13.76464]
[1778463307179,36.58,81550.7,0.0,0.86794,9e-05,13.74538]
[1778463311324,36.57,81551.22,0.0,0.86801,9e-05,13.74065]
[1778463311398,36.57,81551.22,0.0,0.86801,9e-05,13.74065]
[1778463311559,36.57,81551.22,0.0,0.86801,9e-05,13.74065]
[1778463311873,36.57,81557.75,0.0,0.86862,9e-05,13.69821]
[1778463312880,36.57,81547.92,0.0,0.86773,9e-05,13.76033]
[1778463313887,36.57,81545.15,0.0,0.86748,9e-05,13.77747]
[1778463316270,36.57,81544.72,0.0,0.86745,9e-05,13.77969]
[1778463316316,36.57,81544.72,0.0,0.86745,9e-05,13.77969]
[1778463316371,36.57,81539.23,0.0,0.86696,9e-05,13.81359]
[1778463318676,36.57,81538.07,0.0,0.86686,9e-05,13.82097]
[1778463318811,36.56,81537.77,0.0,0.86684,9e-05,13.82178]
[1778463324966,36.56,81533.8,0.0,0.86653,9e-05,13.84381]
[1778463328449,36.54,81532.15,0.0,0.86646,9e-05,13.84808]
[1778463328502,36.54,81532.15,0.0,0.86646,9e-05,13.84808]
[1778463328569,36.54,81532.15,0.0,0.86646,9e-05,13.84808]
[1778463333088,36.54,81534.64,0.0,0.86676,9e-05,13.82486]
[1778463333179,36.54,81534.64,0.0,0.86676,9e-05,13.82486]
[1778463333310,36.54,81534.64,0.0,0.86676,9e-05,13.82486]
[1778463333339,36.54,81529.46,0.0,0.8663,9e-05,13.85736]
[1778463334092,36.54,81529.46,0.0,0.8663,9e-05,13.85736]
[1778463334293,36.52,81532.52,0.0,0.86666,9e-05,13.83214]
[1778463335037,36.52,81535.5,0.0,0.86694,9e-05,13.8126]
[1778463337731,36.52,81536.39,0.0,0.86703,9e-05,13.80642]
[1778463337811,36.52,81538.5,0.0,0.86723,9e-05,13.79201]
[1778463337902,36.52,81538.5,0.0,0.86723,9e-05,13.79201]
[1778463339749,36.52,81537.91,0.0,0.86718,9e-05,13.79577]
[1778463339816,36.52,81535.86,0.0,0.867,9e-05,13.80836]
[1778463342606,36.52,81537.73,0.0,0.86718,9e-05,13.79548]
[1778463342636,36.52,81537.73,0.0,0.86718,9e-05,13.79548]
[1778463342707,36.51,81533.43,0.0,0.8668,9e-05,13.82193]
[1778463343093,36.51,81530.6,0.0,0.86654,9e-05,13.83998]
[1778463345524,36.51,81530.27,0.0,0.86652,9e-05,13.84156]
[1778463345576,36.51,81530.27,0.0,0.86652,9e-05,13.84156]
[1778463345625,36.51,81521.37,0.0,0.86571,9e-05,13.89777]
[1778463346288,36.51,81521.37,0.0,0.86571,9e-05,13.89777]
[1778463350701,36.51,81518.97,0.0,0.86549,9e-05,13.91285]
[1778463356188,36.51,81517.63,0.0,0.86538,9e-05,13.9208]
[1778463357195,36.51,81514.09,0.0,0.86505,9e-05,13.94332]
[1778463359209,36.51,81503.4,0.0,0.86406,9e-05,14.01139]
[1778463360222,36.51,81499.41,0.0,0.86369,9e-05,14.03668]
[1778463361226,36.51,81488.26,0.0,0.86265,9e-05,14.1078]
[1778463363240,36.51,81487.48,0.0,0.86259,9e-05,14.11219]
[1778463368276,36.5,81486.28,0.0,0.8625,9e-05,14.11804]
[1778463372303,36.5,81479.93,0.0,0.86193,9e-05,14.15716]
[1778463377338,36.49,81479.03,0.0,0.86188,9e-05,14.16067]
[1778463380116,36.49,81481.67,0.0,0.86214,9e-05,14.14282]
[1778463381371,36.49,81491.1,0.0,0.86304,9e-05,14.08151]
[1778463382376,36.49,81498.72,0.0,0.86375,9e-05,14.03229]
[1778463383767,36.49,81497.35,0.0,0.86364,9e-05,14.04039]
[1778463387411,36.48,81502.29,0.0,0.86411,9e-05,14.0079]
[1778463389431,36.48,81504.69,0.0,0.86434,9e-05,13.99226]
[1778463392446,36.48,81499.9,0.0,0.86394,9e-05,14.01709]
[1778463397481,36.48,81502.49,0.0,0.8642,9e-05,13.99925]
[1778463400502,36.48,81514.0,0.0,0.86528,9e-05,13.92495]
[1778463402516,36.48,81517.31,0.0,0.86559,9e-05,13.90355]
[1778463407551,36.48,81519.42,0.0,0.86579,9e-05,13.88964]
[1778463412586,36.47,81519.69,0.0,0.86582,9e-05,13.88759]
[1778463413593,36.47,81510.69,0.0,0.86499,9e-05,13.94506]
[1778463418628,36.47,81510.66,0.0,0.86499,9e-05,13.94455]
[1778463423663,36.47,81514.34,0.0,0.86534,9e-05,13.92033]
[1778463425677,36.47,81517.54,0.0,0.86564,9e-05,13.89969]
[1778463426684,36.47,81520.99,0.0,0.86596,9e-05,13.87756]
[1778463427691,36.47,81517.98,0.0,0.86569,9e-05,13.89676]
[1778463429705,36.47,81508.34,0.0,0.8648,9e-05,13.95825]
[1778463432726,36.47,81493.34,0.0,0.8634,9e-05,14.05378]
[1778463433733,36.47,81490.39,0.0,0.86313,9e-05,14.07239]
[1778463438768,36.47,81490.3,0.0,0.86315,9e-05,14.07132]
[1778463439775,36.46,81486.22,0.0,0.86277,9e-05,14.09714]
[1778463444810,36.46,81490.55,0.0,0.8632,9e-05,14.0676]
[1778463445817,36.46,81494.69,0.0,0.86359,9e-05,14.04075]
[1778463448838,36.46,81491.33,0.0,0.86329,9e-05,14.06144]
[1778463451859,36.46,81488.76,0.0,0.8631,9e-05,14.07224]
[1778463454880,36.45,81482.98,0.0,0.86257,9e-05,14.10823]
[1778463457902,36.45,81465.85,0.0,0.86098,9e-05,14.21687]
[1778463458909,36.45,81462.27,0.0,0.86064,9e-05,14.2393]
[1778463460328,36.45,81460.94,0.0,0.86053,9e-05,14.24726]
[1778463460389,36.45,81460.94,0.0,0.86053,9e-05,14.24726]
[1778463460923,36.45,81461.47,0.0,0.86059,9e-05,14.24327]
[1778463461266,36.45,81461.47,0.0,0.86059,9e-05,14.24327]
[1778463466002,36.44,81462.41,0.0,0.86071,9e-05,14.23495]
[1778463470993,36.43,81459.65,0.0,0.86049,9e-05,14.24934]
[1778463478042,36.43,81461.0,0.0,0.86064,9e-05,14.23929]
[1778463483077,36.43,81459.61,0.0,0.86053,9e-05,14.2467]
[1778463488112,36.42,81460.6,0.0,0.86065,9e-05,14.23877]
[1778463493147,36.42,81464.09,0.0,0.86101,9e-05,14.21438]
[1778463495161,36.42,81469.61,0.0,0.86154,9e-05,14.17792]
[1778463498182,36.41,81473.46,0.0,0.86193,9e-05,14.15181]
[1778463499189,36.41,81480.47,0.0,0.86259,9e-05,14.10638]
[1778463504224,36.41,81480.11,0.0,0.86259,9e-05,14.10682]
[1778463509259,36.41,81482.47,0.0,0.86284,9e-05,14.08977]
[1778463514294,36.4,81483.5,0.0,0.86299,9e-05,14.07665]
[1778463517322,36.4,81489.19,0.0,0.86354,9e-05,14.03905]
[1778463518329,36.4,81492.32,0.0,0.86384,9e-05,14.01865]
[1778463519336,36.4,81495.89,0.0,0.86418,9e-05,13.99546]
[1778463523364,36.4,81507.17,0.0,0.86524,9e-05,13.92211]
[1778463524371,36.39,81508.36,0.0,0.86535,9e-05,13.91433]
[1778463527629,36.39,81507.67,0.0,0.8653,9e-05,13.91845]
[1778463533434,36.39,81508.98,0.0,0.86543,9e-05,13.90907]
[1778463538469,36.39,81509.05,0.0,0.86545,9e-05,13.90796]
[1778463541566,36.39,81508.58,0.0,0.86541,9e-05,13.91071]
[1778463541967,36.39,81508.58,0.0,0.86541,9e-05,13.91071]
[1778463542070,36.39,81508.38,0.0,0.86539,9e-05,13.91186]
[1778463542503,36.39,81499.59,0.0,0.86457,9e-05,13.96808]
[1778463545424,36.39,81498.98,0.0,0.86452,9e-05,13.97165]
[1778463550560,36.39,81497.83,0.0,0.86443,9e-05,13.97772]
[1778463551569,36.39,81497.83,0.0,0.86443,9e-05,13.97772]
[1778463558616,36.38,81496.1,0.0,0.8643,9e-05,13.98683]
[1778463563651,36.38,81497.05,0.0,0.86441,9e-05,13.97958]
[1778463566605,36.38,81498.81,0.0,0.86458,9e-05,13.96788]
[1778463566651,36.38,81498.81,0.0,0.86458,9e-05,13.96788]
[1778463566809,36.38,81498.81,0.0,0.86458,9e-05,13.96788]
[1778463566899,36.38,81498.4,0.0,0.86454,9e-05,13.97033]
[1778463570700,36.38,81490.24,0.0,0.86379,9e-05,14.02197]
[1778463572714,36.37,81481.36,0.0,0.863,9e-05,14.07378]
[1778463575927,36.37,81483.66,0.0,0.86322,9e-05,14.05835]
[1778463575973,36.37,81483.66,0.0,0.86322,9e-05,14.05835]
[1778463576060,36.37,81483.66,0.0,0.86322,9e-05,14.05835]
[1778463576029,36.37,81483.54,0.0,0.86322,9e-05,14.05879]
[1778463577749,36.37,81478.78,0.0,0.86278,9e-05,14.08871]
[1778463583752,36.37,81477.64,0.0,0.86269,9e-05,14.09451]
[1778463584798,36.37,81484.57,0.0,0.86336,9e-05,14.04885]
[1778463586072,36.37,81484.57,0.0,0.86336,9e-05,14.04885]
[1778463588828,36.36,81490.04,0.0,0.86389,9e-05,14.01246]
[1778463591497,36.36,81491.15,0.0,0.864,9e-05,14.00479]
[1778463591548,36.36,81491.15,0.0,0.864,9e-05,14.00479]
[1778463591560,36.36,81491.15,0.0,0.864,9e-05,14.00479]
[1778463591849,36.36,81491.21,0.0,0.86401,9e-05,14.00414]
[1778463596884,36.36,81492.51,0.0,0.86415,9e-05,13.99448]
[1778463599831,36.36,81492.21,0.0,0.86413,9e-05,13.99613]
[1778463600912,36.36,81486.97,0.0,0.86365,9e-05,14.02895]
[1778463604408,36.35,81488.22,0.0,0.86378,9e-05,14.01996]
[1778463604561,36.35,81488.22,0.0,0.86378,9e-05,14.01996]
[1778463604940,36.35,81488.15,0.0,0.86378,9e-05,14.02009]
[1778463606954,36.35,81481.49,0.0,0.86316,9e-05,14.06222]
[1778463610720,36.35,81477.25,0.0,0.86278,9e-05,14.08832]
[1778463610764,36.35,81477.25,0.0,0.86278,9e-05,14.08832]
[1778463610810,36.35,81477.25,0.0,0.86278,9e-05,14.08832]
[1778463610983,36.35,81477.12,0.0,0.86278,9e-05,14.08875]
[1778463614665,36.34,81476.38,0.0,0.86272,9e-05,14.0923]
[1778463618032,36.34,81469.77,0.0,0.86212,9e-05,14.13316]
[1778463619448,36.34,81468.66,0.0,0.86202,9e-05,14.13985]
[1778463619524,36.34,81468.66,0.0,0.86202,9e-05,14.13985]
[1778463619561,36.34,81468.66,0.0,0.86202,9e-05,14.13985]
[1778463620046,36.34,81468.12,0.0,0.86198,9e-05,14.14288]
[1778463623067,36.34,81461.45,0.0,0.86136,9e-05,14.18468]
[1778463626090,36.33,81457.06,0.0,0.86096,0.0001,14.21191]
[1778463628104,36.33,81447.56,0.0,0.86007,0.0001,14.27252]
[1778463632132,36.33,81454.29,0.0,0.86076,0.0001,14.2231]
[1778463637172,36.33,81462.63,0.0,0.86158,9e-05,14.16782]
[1778463638179,36.33,81473.96,0.0,0.86266,9e-05,14.09446]
[1778463639186,36.32,81476.28,0.0,0.86288,9e-05,14.0792]
[1778463644223,36.32,81485.59,0.0,0.86378,9e-05,14.01776]
[1778463649258,36.32,81488.09,0.0,0.86403,9e-05,14.00052]
[1778463651272,36.32,81482.07,0.0,0.86347,9e-05,14.03877]
[1778463654206,36.32,81482.74,0.0,0.86354,9e-05,14.03417]
[1778463654256,36.32,81482.97,0.0,0.86356,9e-05,14.03241]
[1778463654310,36.32,81482.97,0.0,0.86356,9e-05,14.03241]
[1778463654411,36.32,81482.74,0.0,0.86354,9e-05,14.03361]
[1778463657314,36.31,81488.79,0.0,0.86412,9e-05,13.99386]
[1778463659328,36.31,81497.21,0.0,0.86492,9e-05,13.9393]
[1778463662335,36.31,81498.43,0.0,0.86503,9e-05,13.93115]
[1778463662367,36.31,81498.43,0.0,0.86503,9e-05,13.93115]
[1778463662562,36.31,81498.43,0.0,0.86503,9e-05,13.93115]
[1778463662595,36.31,81498.06,0.0,0.865,9e-05,13.93338]
[1778463666378,36.31,81502.38,0.0,0.86541,9e-05,13.90513]
[1778463667629,36.31,81502.38,0.0,0.86541,9e-05,13.90513]
[1778463671413,36.31,81509.17,0.0,0.86605,9e-05,13.86106]
[1778463673137,36.31,81509.17,0.0,0.86605,9e-05,13.86106]
[1778463673188,36.31,81509.17,0.0,0.86605,9e-05,13.86106]
[1778463673198,36.31,81508.12,0.0,0.86595,9e-05,13.86771]
[1778463673309,36.31,81508.12,0.0,0.86595,9e-05,13.86771]
[1778463677456,36.31,81513.64,0.0,0.86646,9e-05,13.83211]
[1778463678462,36.31,81518.68,0.0,0.86693,9e-05,13.79977]
[1778463681075,36.31,81519.16,0.0,0.86697,9e-05,13.79674]
[1778463681123,36.31,81519.16,0.0,0.86697,9e-05,13.79674]
[1778463681161,36.31,81519.14,0.0,0.86697,9e-05,13.79698]
[1778463681310,36.31,81519.14,0.0,0.86697,9e-05,13.79698]
[1778463683498,36.31,81513.75,0.0,0.86649,9e-05,13.83063]
[1778463686842,36.31,81512.83,0.0,0.8664,9e-05,13.83627]
[1778463686893,36.31,81512.83,0.0,0.8664,9e-05,13.83627]
[1778463687065,36.31,81512.83,0.0,0.8664,9e-05,13.83627]
[1778463687125,36.31,81513.63,0.0,0.86648,9e-05,13.83116]
[1778463690547,36.31,81518.09,0.0,0.86689,9e-05,13.80264]
[1778463693568,36.31,81513.32,0.0,0.86648,9e-05,13.82877]
[1778463694678,36.31,81513.32,0.0,0.86648,9e-05,13.82877]
[1778463694730,36.31,81513.32,0.0,0.86648,9e-05,13.82877]
[1778463694810,36.31,81513.32,0.0,0.86648,9e-05,13.82877]
[1778463694885,36.31,81511.21,0.0,0.86629,9e-05,13.84235]
[1778463697605,36.31,81516.62,0.0,0.86678,9e-05,13.80765]
[1778463698610,36.31,81522.83,0.0,0.86736,9e-05,13.76785]
[1778463700624,36.31,81523.26,0.0,0.8674,9e-05,13.76476]
[1778463701704,36.31,81523.26,0.0,0.8674,9e-05,13.76476]
[1778463701755,36.31,81523.26,0.0,0.8674,9e-05,13.76476]
[1778463701814,36.31,81523.26,0.0,0.8674,9e-05,13.76476]
[1778463701910,36.31,81522.61,0.0,0.86735,9e-05,13.76865]
[1778463706667,36.3,81528.13,0.0,0.86787,9e-05,13.73221]
[1778463707677,36.3,81539.23,0.0,0.86889,9e-05,13.66071]
[1778463708680,36.3,81545.96,0.0,0.86951,9e-05,13.61727]
[1778463710694,36.3,81542.55,0.0,0.8692,9e-05,13.6392]
[1778463711524,36.3,81542.55,0.0,0.8692,9e-05,13.6392]
[1778463714647,36.3,81542.53,0.0,0.8692,9e-05,13.63867]
[1778463714697,36.3,81542.53,0.0,0.8692,9e-05,13.63867]
[1778463714813,36.3,81542.53,0.0,0.8692,9e-05,13.63867]
[1778463714900,36.3,81542.6,0.0,0.86922,9e-05,13.63778]
[1778463720764,36.3,81536.38,0.0,0.86866,9e-05,13.67649]
[1778463723785,36.3,81529.51,0.0,0.86804,9e-05,13.71999]
[1778463726806,36.3,81536.49,0.0,0.86868,9e-05,13.67506]
[1778463727813,36.3,81541.51,0.0,0.86914,9e-05,13.64292]
[1778463728850,36.3,81541.51,0.0,0.86914,9e-05,13.64292]
[1778463728860,36.3,81541.51,0.0,0.86914,9e-05,13.64292]
[1778463729061,36.3,81541.51,0.0,0.86914,9e-05,13.64292]
[1778463729162,36.3,81542.59,0.0,0.86924,9e-05,13.63579]
[1778463732852,36.29,81548.71,0.0,0.86981,9e-05,13.596]
[1778463735478,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463735529,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463735564,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463736161,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463736207,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463736309,36.29,81550.37,0.0,0.86997,9e-05,13.58489]
[1778463736258,36.29,81550.97,0.0,0.87002,9e-05,13.58091]
[1778463737883,36.29,81543.78,0.0,0.86937,9e-05,13.62667]
[1778463739897,36.29,81540.03,0.0,0.86904,9e-05,13.65025]
[1778463742919,36.29,81530.4,0.0,0.86816,9e-05,13.71179]
[1778463743980,36.29,81530.4,0.0,0.86816,9e-05,13.71179]
[1778463743990,36.29,81530.4,0.0,0.86816,9e-05,13.71179]
[1778463744061,36.29,81530.4,0.0,0.86816,9e-05,13.71179]
[1778463744134,36.29,81529.23,0.0,0.86805,9e-05,13.71925]
[1778463747954,36.29,81533.21,0.0,0.86842,9e-05,13.69359]
[1778463749518,36.29,81533.78,0.0,0.86847,9e-05,13.68993]
[1778463749562,36.29,81533.78,0.0,0.86847,9e-05,13.68993]
[1778463749570,36.29,81533.78,0.0,0.86847,9e-05,13.68993]
[1778463749968,36.29,81533.74,0.0,0.86847,9e-05,13.69018]
[1778463753911,36.29,81535.05,0.0,0.86862,9e-05,13.67714]
[1778463754063,36.29,81535.05,0.0,0.86862,9e-05,13.67714]
[1778463754131,36.29,81535.53,0.0,0.86867,9e-05,13.67409]
[1778463758314,36.29,81537.23,0.0,0.86883,9e-05,13.66251]
[1778463758424,36.29,81535.75,0.0,0.8687,9e-05,13.67176]
[1778463758560,36.29,81535.75,0.0,0.8687,9e-05,13.67176]
[1778463759031,36.29,81537.13,0.0,0.86883,9e-05,13.66268]
[1778463764066,36.29,81537.57,0.0,0.86888,9e-05,13.65876]
[1778463769101,36.28,81539.11,0.0,0.86904,9e-05,13.64783]
[1778463769840,36.28,81539.11,0.0,0.86904,9e-05,13.64783]
[1778463769891,36.28,81539.11,0.0,0.86904,9e-05,13.64783]
[1778463770062,36.28,81539.11,0.0,0.86904,9e-05,13.64783]
[1778463770108,36.28,81539.03,0.0,0.86903,9e-05,13.64814]
[1778463774136,36.28,81544.79,0.0,0.86957,9e-05,13.61043]
[1778463775886,36.28,81546.22,0.0,0.8697,9e-05,13.60113]
[1778463775936,36.28,81546.22,0.0,0.8697,9e-05,13.60113]
[1778463776062,36.28,81546.22,0.0,0.8697,9e-05,13.60113]
[1778463776150,36.28,81545.64,0.0,0.86965,9e-05,13.60471]
[1778463778164,36.28,81557.01,0.0,0.87069,9e-05,13.53167]
[1778463779172,36.28,81560.27,0.0,0.87098,9e-05,13.51078]
[1778463779738,36.28,81560.27,0.0,0.87098,9e-05,13.51078]
[1778463779816,36.28,81560.27,0.0,0.87098,9e-05,13.51078]
[1778463779936,36.28,81560.27,0.0,0.87098,9e-05,13.51078]
[1778463780178,36.28,81559.61,0.0,0.87092,9e-05,13.51499]
[1778463780528,36.28,81559.61,0.0,0.87092,9e-05,13.51499]
[1778463780559,36.28,81559.61,0.0,0.87092,9e-05,13.51499]
[1778463781185,36.28,81555.65,0.0,0.87056,9e-05,13.5403]
[1778463784208,36.28,81550.2,0.0,0.87007,9e-05,13.57495]
[1778463784936,36.28,81550.2,0.0,0.87007,9e-05,13.57495]
[1778463785014,36.28,81550.2,0.0,0.87007,9e-05,13.57495]
[1778463785063,36.28,81550.2,0.0,0.87007,9e-05,13.57495]
[1778463785215,36.28,81551.34,0.0,0.87018,9e-05,13.56753]
[1778463788236,36.28,81543.65,0.0,0.86948,9e-05,13.61642]
[1778463792672,36.28,81545.3,0.0,0.86964,9e-05,13.60517]
[1778463792781,36.28,81545.3,0.0,0.86964,9e-05,13.60517]
[1778463792811,36.28,81545.3,0.0,0.86964,9e-05,13.60517]
[1778463793271,36.28,81544.97,0.0,0.86962,9e-05,13.60713]
[1778463798306,36.28,81545.24,0.0,0.86965,9e-05,13.60463]
[1778463800951,36.27,81545.11,0.0,0.86964,9e-05,13.60516]
[1778463801001,36.27,81545.11,0.0,0.86964,9e-05,13.60516]
[1778463801063,36.27,81545.11,0.0,0.86964,9e-05,13.60516]
[1778463801370,36.27,81545.11,0.0,0.86964,9e-05,13.60516]
[1778463801409,36.27,81543.4,0.0,0.86949,9e-05,13.61596]
[1778463803559,36.27,81541.68,0.0,0.86934,9e-05,13.62664]
[1778463804348,36.27,81532.33,0.0,0.86849,9e-05,13.68639]
[1778463806363,36.27,81530.35,0.0,0.86831,9e-05,13.69908]
[1778463810485,36.27,81528.26,0.0,0.86811,9e-05,13.71242]
[1778463810535,36.27,81528.26,0.0,0.86811,9e-05,13.71242]
[1778463810561,36.27,81528.26,0.0,0.86811,9e-05,13.71242]
[1778463811401,36.27,81528.44,0.0,0.86817,9e-05,13.70658]
[1778463814425,36.27,81531.72,0.0,0.86847,9e-05,13.68558]
[1778463817634,36.27,81532.96,0.0,0.86858,9e-05,13.67768]
[1778463817685,36.27,81532.96,0.0,0.86858,9e-05,13.67768]
[1778463817808,36.27,81532.96,0.0,0.86858,9e-05,13.67768]
[1778463817909,36.27,81535.24,0.0,0.86879,9e-05,13.66264]
[1778463822079,36.27,81536.43,0.0,0.86891,9e-05,13.65461]
[1778463822187,36.27,81536.43,0.0,0.86891,9e-05,13.65461]
[1778463822310,36.27,81536.43,0.0,0.86891,9e-05,13.65461]
[1778463822317,36.27,81537.62,0.0,0.86902,9e-05,13.64661]
[1778463822481,36.27,81528.31,0.0,0.86817,9e-05,13.70631]
[1778463824497,36.27,81527.9,0.0,0.86814,9e-05,13.70868]
[1778463829534,36.27,81527.45,0.0,0.86809,9e-05,13.7116]
[1778463831077,36.27,81527.45,0.0,0.86809,9e-05,13.7116]
[1778463831122,36.27,81527.45,0.0,0.86809,9e-05,13.7116]
[1778463831312,36.27,81527.45,0.0,0.86809,9e-05,13.7116]
[1778463831414,36.27,81528.55,0.0,0.86819,9e-05,13.70458]
[1778463835495,36.27,81528.12,0.0,0.86815,9e-05,13.70742]
[1778463835576,36.27,81532.0,0.0,0.86851,9e-05,13.68256]
[1778463836583,36.27,81536.76,0.0,0.86895,9e-05,13.65184]
[1778463840576,36.27,81537.58,0.0,0.86903,9e-05,13.64611]
[1778463840611,36.27,81533.7,0.0,0.86868,9e-05,13.67083]
[1778463841618,36.27,81526.54,0.0,0.86802,9e-05,13.71683]
[1778463844744,36.27,81526.8,0.0,0.86804,9e-05,13.71519]
[1778463844794,36.27,81526.8,0.0,0.86804,9e-05,13.71519]
[1778463845057,36.27,81526.72,0.0,0.86803,9e-05,13.71575]
[1778463846653,36.27,81530.61,0.0,0.8684,9e-05,13.69056]
[1778463847560,36.27,81530.61,0.0,0.8684,9e-05,13.69056]
[1778463852696,36.27,81533.24,0.0,0.86865,9e-05,13.67261]
[1778463857450,36.26,81530.36,0.0,0.8684,9e-05,13.6902]
[1778463862766,36.26,81530.92,0.0,0.86846,9e-05,13.68568]
[1778463864780,36.26,81527.95,0.0,0.8682,9e-05,13.70437]
[1778463869815,36.26,81526.91,0.0,0.86811,9e-05,13.71004]
[1778463874851,36.26,81525.23,0.0,0.86801,9e-05,13.7151]
[1778463877871,36.26,81521.44,0.0,0.86767,9e-05,13.73881]
[1778463878994,36.25,81517.7,0.0,0.86733,9e-05,13.7624]
[1778463882906,36.25,81506.52,0.0,0.86631,9e-05,13.83342]
[1778463883924,36.25,81489.88,0.0,0.86476,9e-05,13.94071]
[1778463884925,36.25,81484.89,0.0,0.86429,9e-05,13.97299]
[1778463885931,36.25,81484.07,0.0,0.86421,9e-05,13.97827]
[1778463887945,36.25,81479.41,0.0,0.86377,9e-05,14.00816]
[1778463890966,36.25,81476.51,0.0,0.86351,9e-05,14.02638]
[1778463895089,36.25,81477.11,0.0,0.86357,9e-05,14.02205]
[1778463901036,36.25,81471.51,0.0,0.86306,9e-05,14.05694]
[1778463902043,36.25,81464.88,0.0,0.86244,9e-05,14.09946]
[1778463904057,36.25,81473.04,0.0,0.86322,9e-05,14.04631]
[1778463905064,36.25,81476.61,0.0,0.86356,9e-05,14.0231]
[1778463906071,36.25,81473.34,0.0,0.86325,9e-05,14.04401]
[1778463909240,36.24,81467.13,0.0,0.86267,9e-05,14.08341]
[1778463915136,36.24,81465.43,0.0,0.86253,9e-05,14.09281]
[1778463918157,36.24,81454.25,0.0,0.86148,0.0001,14.16418]
[1778463919164,36.24,81449.14,0.0,0.861,0.0001,14.19706]
[1778463921178,36.24,81445.63,0.0,0.86067,0.0001,14.21944]
[1778463925206,36.24,81431.46,0.0,0.85932,0.0001,14.31056]
[1778463926213,36.24,81430.42,0.0,0.85922,0.0001,14.31726]
[1778463927713,36.24,81430.29,0.0,0.8592,0.0001,14.31806]
[1778463927812,36.24,81430.29,0.0,0.8592,0.0001,14.31806]
[1778463928227,36.24,81405.64,0.0,0.85681,0.0001,14.47793]
[1778463929234,36.24,81402.55,0.0,0.85651,0.0001,14.49816]
[1778463931357,36.24,81401.09,0.0,0.85636,0.0001,14.50781]
[1778463931405,36.24,81400.55,0.0,0.85634,0.0001,14.50681]
[1778463933571,36.24,81400.19,0.0,0.85631,0.0001,14.50904]
[1778463933614,36.24,81400.19,0.0,0.85631,0.0001,14.50904]
[1778463933811,36.24,81400.19,0.0,0.85631,0.0001,14.50904]
[1778463934269,36.24,81403.04,0.0,0.85659,0.0001,14.49053]
[1778463938297,36.24,81397.39,0.0,0.85604,0.0001,14.52688]
[1778463941318,36.24,81392.18,0.0,0.85553,0.0001,14.56029]
[1778463942325,36.24,81387.3,0.0,0.85506,0.0001,14.59198]
[1778463943332,36.24,81384.25,0.0,0.85475,0.0001,14.61178]
[1778463946354,36.24,81388.58,0.0,0.85518,0.0001,14.58378]
[1778463947360,36.24,81394.41,0.0,0.85575,0.0001,14.54586]
[1778463949521,36.24,81394.06,0.0,0.85572,0.0001,14.548]
[1778463949374,36.24,81390.8,0.0,0.8554,0.0001,14.56898]
[1778463950381,36.24,81398.34,0.0,0.85614,0.0001,14.52002]
[1778463951231,36.24,81398.34,0.0,0.85614,0.0001,14.52002]
[1778463951430,36.24,81406.15,0.0,0.85691,0.0001,14.46939]
[1778463952430,36.24,81410.84,0.0,0.85736,0.0001,14.43903]
[1778463953437,36.24,81421.39,0.0,0.85838,0.0001,14.37083]
[1778463954444,36.24,81425.77,0.0,0.8588,0.0001,14.34264]
[1778463959100,36.24,81426.91,0.0,0.8589,0.0001,14.33597]
[1778463959310,36.24,81426.91,0.0,0.8589,0.0001,14.33597]
[1778463961309,36.24,81425.81,0.0,0.8588,0.0001,14.34292]
[1778463961493,36.24,81420.52,0.0,0.85829,0.0001,14.37704]
[1778463966528,36.24,81421.39,0.0,0.85839,0.0001,14.37074]
[1778463966959,36.24,81421.39,0.0,0.85839,0.0001,14.37074]
[1778463966987,36.24,81421.39,0.0,0.85839,0.0001,14.37074]
[1778463967063,36.24,81421.39,0.0,0.85839,0.0001,14.37074]
[1778463972571,36.24,81418.53,0.0,0.85812,0.0001,14.38837]
[1778463974830,36.23,81419.0,0.0,0.85817,0.0001,14.38502]
[1778463974875,36.23,81419.0,0.0,0.85817,0.0001,14.38502]
[1778463975061,36.23,81419.0,0.0,0.85817,0.0001,14.38502]
[1778463978613,36.23,81414.72,0.0,0.85777,0.0001,14.41208]
[1778463980748,36.23,81414.18,0.0,0.85772,0.0001,14.41538]
[1778463980799,36.23,81414.18,0.0,0.85772,0.0001,14.41538]
[1778463980811,36.23,81414.18,0.0,0.85772,0.0001,14.41538]
[1778463981634,36.23,81407.06,0.0,0.85703,0.0001,14.46105]
[1778463984365,36.23,81406.15,0.0,0.85695,0.0001,14.46669]
[1778463984416,36.23,81406.15,0.0,0.85695,0.0001,14.46669]
[1778463984561,36.23,81406.15,0.0,0.85695,0.0001,14.46669]
[1778463989690,36.23,81416.92,0.0,0.85801,0.0001,14.39557]
[1778463990698,36.23,81422.81,0.0,0.85858,0.0001,14.35731]
[1778463993667,36.23,81422.84,0.0,0.85863,0.0001,14.35222]
[1778463993715,36.23,81422.84,0.0,0.85863,0.0001,14.35222]
[1778463993811,36.23,81422.84,0.0,0.85863,0.0001,14.35222]
[1778463999762,36.23,81423.0,0.0,0.85865,0.0001,14.35041]
[1778464001538,36.23,81423.0,0.0,0.85865,0.0001,14.35041]
[1778464001561,36.23,81423.0,0.0,0.85865,0.0001,14.35041]
[1778464001589,36.23,81423.0,0.0,0.85865,0.0001,14.35041]
[1778464005254,36.22,81422.73,0.0,0.85863,0.0001,14.35173]
[1778464005316,36.22,81422.73,0.0,0.85863,0.0001,14.35173]
[1778464009833,36.22,81425.42,0.0,0.8589,0.0001,14.3336]
[1778464011679,36.22,81426.05,0.0,0.85896,0.0001,14.32944]
[1778464011731,36.22,81426.05,0.0,0.85896,0.0001,14.32944]
[1778464011810,36.22,81426.05,0.0,0.85896,0.0001,14.32944]
[1778464016882,36.22,81426.04,0.0,0.85897,0.0001,14.32898]
[1778464018412,36.22,81422.26,0.0,0.85861,0.0001,14.35321]
[1778464018896,36.22,81419.06,0.0,0.8583,0.0001,14.37392]
[1778464019903,36.22,81415.66,0.0,0.85797,0.0001,14.39576]
[1778464021754,36.22,81414.08,0.0,0.85782,0.0001,14.4058]
[1778464021802,36.22,81414.08,0.0,0.85782,0.0001,14.4058]
[1778464021812,36.22,81414.08,0.0,0.85782,0.0001,14.4058]
[1778464026504,36.22,81414.28,0.0,0.85785,0.0001,14.40366]
[1778464026552,36.22,81414.28,0.0,0.85785,0.0001,14.40366]
[1778464026560,36.22,81414.28,0.0,0.85785,0.0001,14.40366]
[1778464031988,36.22,81416.68,0.0,0.8581,0.0001,14.38694]
[1778464035888,36.21,81415.96,0.0,0.85804,0.0001,14.39113]
[1778464035939,36.21,81415.96,0.0,0.85804,0.0001,14.39113]
[1778464036061,36.21,81415.96,0.0,0.85804,0.0001,14.39113]
[1778464040046,36.21,81422.5,0.0,0.85869,0.0001,14.34805]
[1778464041052,36.21,81427.04,0.0,0.85913,0.0001,14.31853]
[1778464043066,36.21,81428.21,0.0,0.85924,0.0001,14.31082]
[1778464043677,36.21,81428.21,0.0,0.85924,0.0001,14.31082]
[1778464043729,36.21,81428.21,0.0,0.85924,0.0001,14.31082]
[1778464043815,36.21,81428.21,0.0,0.85924,0.0001,14.31082]
[1778464045080,36.21,81437.76,0.0,0.86016,0.0001,14.24897]
[1778464046087,36.21,81441.64,0.0,0.86053,0.0001,14.22372]
[1778464048101,36.21,81441.95,0.0,0.86057,0.0001,14.22156]
[1778464049108,36.21,81448.68,0.0,0.86121,0.0001,14.17802]
[1778464050115,36.21,81453.9,0.0,0.86171,0.0001,14.14425]
[1778464052129,36.21,81454.88,0.0,0.86184,0.0001,14.13296]
[1778464057260,36.21,81456.2,0.0,0.86197,0.0001,14.12421]
[1778464057307,36.21,81456.2,0.0,0.86197,0.0001,14.12421]
[1778464057563,36.21,81456.2,0.0,0.86197,0.0001,14.12421]
[1778464060185,36.21,81463.35,0.0,0.86265,9e-05,14.07783]
[1778464061192,36.21,81467.13,0.0,0.86301,9e-05,14.05344]
[1778464063206,36.21,81472.42,0.0,0.86351,9e-05,14.01941]
[1778464064213,36.21,81475.55,0.0,0.8638,9e-05,13.99931]
[1778464065220,36.21,81463.42,0.0,0.86265,9e-05,14.07769]
[1778464066227,36.21,81458.05,0.0,0.86214,9e-05,14.11236]
[1778464068801,36.21,81456.41,0.0,0.86199,0.0001,14.12285]
[1778464068813,36.21,81456.41,0.0,0.86199,0.0001,14.12285]
[1778464068853,36.21,81456.41,0.0,0.86199,0.0001,14.12285]
[1778464070176,36.21,81456.37,0.0,0.86199,0.0001,14.12305]
[1778464070312,36.21,81456.37,0.0,0.86199,0.0001,14.12305]
[1778464075291,36.21,81452.88,0.0,0.86166,0.0001,14.14532]
[1778464078312,36.21,81447.81,0.0,0.86118,0.0001,14.17782]
[1778464081333,36.21,81444.27,0.0,0.86085,0.0001,14.20031]
[1778464082458,36.21,81444.27,0.0,0.86085,0.0001,14.20031]
[1778464082504,36.21,81444.27,0.0,0.86085,0.0001,14.20031]
[1778464082559,36.21,81444.27,0.0,0.86085,0.0001,14.20031]
[1778464087375,36.21,81438.07,0.0,0.86025,0.0001,14.24022]
[1778464089390,36.21,81433.47,0.0,0.85981,0.0001,14.27006]
[1778464092230,36.21,81436.06,0.0,0.86006,0.0001,14.25336]
[1778464092313,36.21,81436.06,0.0,0.86006,0.0001,14.25336]
[1778464092418,36.21,81436.06,0.0,0.86006,0.0001,14.25336]
[1778464094137,36.21,81436.19,0.0,0.86007,0.0001,14.25262]
[1778464094312,36.21,81436.19,0.0,0.86007,0.0001,14.25262]
[1778464097446,36.21,81433.04,0.0,0.85977,0.0001,14.27318]
[1778464099904,36.21,81434.96,0.0,0.85995,0.0001,14.26084]
[1778464099944,36.21,81434.96,0.0,0.85995,0.0001,14.26084]
[1778464100063,36.21,81434.96,0.0,0.85995,0.0001,14.26084]
[1778464101474,36.21,81440.46,0.0,0.86047,0.0001,14.22539]
[1778464102481,36.21,81445.63,0.0,0.86097,0.0001,14.19208]
[1778464105011,36.21,81446.39,0.0,0.86104,0.0001,14.18748]
[1778464105063,36.21,81446.39,0.0,0.86104,0.0001,14.18748]
[1778464105082,36.21,81446.39,0.0,0.86104,0.0001,14.18748]
[1778464105312,36.21,81446.39,0.0,0.86104,0.0001,14.18748]
[1778464109530,36.21,81443.41,0.0,0.86076,0.0001,14.20618]
[1778464111080,36.21,81444.48,0.0,0.86086,0.0001,14.19912]
[1778464111124,36.21,81444.48,0.0,0.86086,0.0001,14.19912]
[1778464111313,36.21,81444.48,0.0,0.86086,0.0001,14.19912]
[1778464117586,36.21,81448.47,0.0,0.86129,0.0001,14.16781]
[1778464118593,36.21,81453.73,0.0,0.8618,0.0001,14.13373]
[1778464120607,36.21,81457.77,0.0,0.86218,9e-05,14.10754]
[1778464122298,36.21,81460.25,0.0,0.86242,9e-05,14.09151]
[1778464122316,36.21,81460.25,0.0,0.86242,9e-05,14.09151]
[1778464122340,36.21,81460.25,0.0,0.86242,9e-05,14.09151]
[1778464125294,36.21,81459.62,0.0,0.86236,9e-05,14.09555]
[1778464125309,36.21,81459.62,0.0,0.86236,9e-05,14.09555]
[1778464125642,36.21,81450.52,0.0,0.86149,0.0001,14.15432]
[1778464126649,36.21,81461.73,0.0,0.86256,9e-05,14.08183]
[1778464127656,36.21,81465.86,0.0,0.86295,9e-05,14.05518]
[1778464129208,36.21,81465.83,0.0,0.86295,9e-05,14.05542]
[1778464129257,36.21,81465.83,0.0,0.86295,9e-05,14.05542]
[1778464129312,36.21,81465.83,0.0,0.86295,9e-05,14.05542]
[1778464134705,36.21,81467.33,0.0,0.86308,9e-05,14.04598]
[1778464139740,36.21,81467.38,0.0,0.86309,9e-05,14.04581]
[1778464140747,36.21,81473.97,0.0,0.86371,9e-05,14.00332]
[1778464141754,36.21,81476.92,0.0,0.86399,9e-05,13.98412]
[1778464143370,36.21,81474.89,0.0,0.8638,9e-05,13.99706]
[1778464143422,36.21,81474.89,0.0,0.8638,9e-05,13.99706]
[1778464143560,36.21,81474.89,0.0,0.8638,9e-05,13.99706]
[1778464148803,36.2,81475.97,0.0,0.86391,9e-05,13.98908]
[1778464150856,36.2,81478.25,0.0,0.86413,9e-05,13.97421]
[1778464150908,36.2,81478.25,0.0,0.86413,9e-05,13.97421]
[1778464151064,36.2,81478.25,0.0,0.86413,9e-05,13.97421]
[1778464151165,36.2,81482.68,0.0,0.86455,9e-05,13.9455]
[1778464152831,36.2,81486.92,0.0,0.86495,9e-05,13.91798]
[1778464156859,36.2,81491.97,0.0,0.86543,9e-05,13.88513]
[1778464157866,36.2,81496.08,0.0,0.86581,9e-05,13.85862]
[1778464159880,36.2,81501.12,0.0,0.86628,9e-05,13.82618]
[1778464161693,36.2,81501.12,0.0,0.86628,9e-05,13.82618]
[1778464161811,36.2,81501.52,0.0,0.86631,9e-05,13.82372]
[1778464161879,36.2,81501.52,0.0,0.86631,9e-05,13.82372]
[1778464163328,36.2,81501.1,0.0,0.86628,9e-05,13.82643]
[1778464163569,36.2,81501.1,0.0,0.86628,9e-05,13.82643]
[1778464163908,36.2,81521.69,0.0,0.86818,9e-05,13.69412]
[1778464164915,36.2,81524.3,0.0,0.86842,9e-05,13.67731]
[1778464165925,36.2,81537.92,0.0,0.86967,9e-05,13.58983]
[1778464166932,36.2,81536.73,0.0,0.86956,9e-05,13.59758]
[1778464169953,36.2,81541.94,0.0,0.87003,9e-05,13.5645]
[1778464170960,36.2,81547.27,0.0,0.87051,9e-05,13.53047]
[1778464173981,36.2,81544.5,0.0,0.87028,9e-05,13.54417]
[1778464179017,36.21,81555.03,0.0,0.87123,9e-05,13.47753]
[1778464180024,36.21,81559.99,0.0,0.87167,9e-05,13.44604]
[1778464181778,36.21,81559.99,0.0,0.87167,9e-05,13.44604]
[1778464182009,36.21,81559.59,0.0,0.87163,9e-05,13.44891]
[1778464182396,36.21,81559.59,0.0,0.87163,9e-05,13.44891]
[1778464187073,36.21,81565.29,0.0,0.87213,9e-05,13.41382]
[1778464188080,36.21,81569.01,0.0,0.87246,9e-05,13.39009]
[1778464192410,36.21,81567.27,0.0,0.8723,9e-05,13.40153]
[1778464192483,36.21,81567.27,0.0,0.8723,9e-05,13.40153]
[1778464192561,36.21,81567.27,0.0,0.8723,9e-05,13.40153]
[1778464198151,36.21,81566.83,0.0,0.87225,9e-05,13.40491]
[1778464199158,36.21,81564.5,0.0,0.87204,9e-05,13.41989]
[1778464203572,36.21,81565.49,0.0,0.87213,9e-05,13.41391]
[1778464203731,36.21,81565.49,0.0,0.87213,9e-05,13.41391]
[1778464203812,36.21,81565.49,0.0,0.87213,9e-05,13.41391]
[1778464207214,36.21,81548.42,0.0,0.87058,9e-05,13.52335]
[1778464209228,36.22,81547.28,0.0,0.87047,9e-05,13.53107]
[1778464211056,36.22,81547.01,0.0,0.87045,9e-05,13.5329]
[1778464211064,36.22,81547.01,0.0,0.87045,9e-05,13.5329]
[1778464211105,36.22,81547.01,0.0,0.87045,9e-05,13.5329]
[1778464213260,36.22,81547.86,0.0,0.87052,9e-05,13.5277]
[1778464213314,36.22,81547.86,0.0,0.87052,9e-05,13.5277]
[1778464216277,36.22,81539.76,0.0,0.86978,9e-05,13.58013]
[1778464218109,36.22,81540.51,0.0,0.86984,9e-05,13.57544]
[1778464218163,36.22,81540.51,0.0,0.86984,9e-05,13.57544]
[1778464218314,36.22,81540.51,0.0,0.86984,9e-05,13.57544]
[1778464224333,36.22,81537.15,0.0,0.86953,9e-05,13.59755]
[1778464225223,36.22,81537.15,0.0,0.86953,9e-05,13.59755]
[1778464225274,36.22,81537.15,0.0,0.86953,9e-05,13.59755]
[1778464225310,36.22,81537.15,0.0,0.86953,9e-05,13.59755]
[1778464227354,36.22,81532.42,0.0,0.86909,9e-05,13.62815]
[1778464229753,36.22,81533.05,0.0,0.86915,9e-05,13.62413]
[1778464229804,36.22,81533.05,0.0,0.86915,9e-05,13.62413]
[1778464230064,36.22,81534.17,0.0,0.86925,9e-05,13.61698]
[1778464236417,36.22,81534.84,0.0,0.86934,9e-05,13.60844]
[1778464240330,36.22,81532.76,0.0,0.86915,9e-05,13.62202]
[1778464240381,36.22,81532.76,0.0,0.86915,9e-05,13.62202]
[1778464240562,36.22,81532.76,0.0,0.86915,9e-05,13.62202]
[1778464246487,36.22,81534.47,0.0,0.8693,9e-05,13.61161]
[1778464251330,36.22,81532.92,0.0,0.86915,9e-05,13.62194]
[1778464251382,36.22,81532.92,0.0,0.86915,9e-05,13.62194]
[1778464251558,36.22,81532.92,0.0,0.86915,9e-05,13.62194]
[1778464253539,36.22,81523.65,0.0,0.8683,9e-05,13.68178]
[1778464254301,36.22,81523.65,0.0,0.8683,9e-05,13.68178]
[1778464254316,36.22,81523.65,0.0,0.8683,9e-05,13.68178]
[1778464254547,36.22,81519.93,0.0,0.86795,9e-05,13.70573]
[1778464256155,36.22,81519.67,0.0,0.86793,9e-05,13.70742]
[1778464256560,36.22,81519.67,0.0,0.86793,9e-05,13.70742]
[1778464260578,36.22,81520.69,0.0,0.86802,9e-05,13.70102]
[1778464260585,36.22,81520.69,0.0,0.86802,9e-05,13.70102]
[1778464260810,36.22,81520.69,0.0,0.86802,9e-05,13.70102]
[1778464269655,36.23,81509.77,0.0,0.86699,9e-05,13.77287]
[1778464270661,36.23,81498.44,0.0,0.86593,9e-05,13.84594]
[1778464271669,36.23,81493.4,0.0,0.86546,9e-05,13.87847]
[1778464272676,36.23,81490.64,0.0,0.86521,9e-05,13.89627]
[1778464273846,36.23,81490.64,0.0,0.86521,9e-05,13.89627]
[1778464273881,36.23,81490.64,0.0,0.86521,9e-05,13.89627]
[1778464274059,36.23,81489.35,0.0,0.86508,9e-05,13.90457]
[1778464279934,36.23,81486.39,0.0,0.86481,9e-05,13.92344]
[1778464279944,36.23,81486.39,0.0,0.86481,9e-05,13.92344]
[1778464280065,36.23,81484.79,0.0,0.86466,9e-05,13.93368]
[1778464280732,36.23,81481.41,0.0,0.86435,9e-05,13.95536]
[1778464285767,36.23,81481.94,0.0,0.8644,9e-05,13.95132]
[1778464289746,36.23,81482.16,0.0,0.86443,9e-05,13.9495]
[1778464289798,36.23,81482.16,0.0,0.86443,9e-05,13.9495]
[1778464289808,36.23,81482.16,0.0,0.86443,9e-05,13.9495]
[1778464291811,36.22,81486.98,0.0,0.86492,9e-05,13.91336]
[1778464292389,36.22,81486.98,0.0,0.86492,9e-05,13.91336]
[1778464292819,36.22,81484.37,0.0,0.86468,9e-05,13.93008]
[1778464297857,36.22,81481.75,0.0,0.86445,9e-05,13.94628]
[1778464300878,36.22,81470.58,0.0,0.8634,9e-05,14.01777]
[1778464301885,36.22,81467.63,0.0,0.86313,9e-05,14.03654]
[1778464302892,36.22,81458.66,0.0,0.86228,9e-05,14.09414]
[1778464307927,36.22,81460.18,0.0,0.86243,9e-05,14.08388]
[1778464312963,36.22,81457.68,0.0,0.8622,9e-05,14.09971]
[1778464317997,36.22,81447.22,0.0,0.86122,0.0001,14.16588]
[1778464319004,36.22,81444.01,0.0,0.86092,0.0001,14.18648]
[1778464320012,36.21,81448.78,0.0,0.86138,0.0001,14.1555]
[1778464325046,36.21,81450.43,0.0,0.86154,0.0001,14.14432]
[1778464329078,36.21,81459.15,0.0,0.86238,9e-05,14.08741]
[1778464330084,36.21,81462.0,0.0,0.86265,9e-05,14.06874]
[1778464332098,36.21,81456.37,0.0,0.86213,9e-05,14.10462]
[1778464335119,36.21,81453.09,0.0,0.86183,0.0001,14.12491]
[1778464340154,36.21,81461.67,0.0,0.86266,9e-05,14.06801]
[1778464342168,36.2,81464.99,0.0,0.86298,9e-05,14.04617]
[1778464345189,36.2,81468.93,0.0,0.86336,9e-05,14.0202]
[1778464346196,36.2,81476.61,0.0,0.86409,9e-05,13.97049]
[1778464347203,36.2,81473.11,0.0,0.86376,9e-05,13.99296]
[1778464348212,36.2,81478.93,0.0,0.86431,9e-05,13.95529]
[1778464350226,36.2,81481.59,0.0,0.86456,9e-05,13.93798]
[1778464352240,36.2,81489.16,0.0,0.86531,9e-05,13.8844]
[1778464357275,36.2,81490.7,0.0,0.86545,9e-05,13.87448]
[1778464360296,36.2,81494.38,0.0,0.8658,9e-05,13.85075]
[1778464365331,36.2,81494.6,0.0,0.86582,9e-05,13.8494]
[1778464368352,36.2,81497.85,0.0,0.86612,9e-05,13.82859]
[1778464373387,36.2,81499.01,0.0,0.86622,9e-05,13.82148]
[1778464378422,36.2,81497.42,0.0,0.86607,9e-05,13.832]
[1778464383457,36.2,81499.18,0.0,0.86623,9e-05,13.82093]
[1778464386478,36.2,81517.77,0.0,0.86795,9e-05,13.70151]
[1778464388033,36.2,81517.77,0.0,0.86795,9e-05,13.70151]
[1778464388109,36.2,81519.49,0.0,0.86811,9e-05,13.69051]
[1778464388492,36.2,81519.5,0.0,0.8681,9e-05,13.69068]
[1778464393527,36.21,81519.99,0.0,0.86813,9e-05,13.68908]
[1778464398562,36.21,81521.77,0.0,0.86829,9e-05,13.67758]
[1778464399569,36.21,81524.77,0.0,0.86857,9e-05,13.65832]
[1778464401583,36.21,81527.49,0.0,0.86882,9e-05,13.64093]
[1778464406619,36.21,81527.44,0.0,0.86881,9e-05,13.64162]
[1778464411654,36.21,81527.6,0.0,0.86885,9e-05,13.63634]
[1778464417696,36.21,81526.77,0.0,0.86877,9e-05,13.64229]
[1778464419710,36.21,81524.2,0.0,0.86853,9e-05,13.65898]
[1778464421725,36.21,81529.25,0.0,0.86899,9e-05,13.62671]
[1778464423739,36.21,81525.04,0.0,0.8686,9e-05,13.65398]
[1778464428774,36.21,81524.84,0.0,0.86857,9e-05,13.65566]
[1778464433809,36.21,81525.03,0.0,0.86859,9e-05,13.65481]
[1778464438844,36.22,81526.61,0.0,0.86873,9e-05,13.64505]
[1778464441865,36.22,81532.76,0.0,0.86929,9e-05,13.60585]
[1778464446900,36.22,81533.89,0.0,0.86938,9e-05,13.59931]
[1778464452942,36.22,81534.21,0.0,0.8694,9e-05,13.59815]
[1778464457977,36.22,81534.21,0.0,0.86939,9e-05,13.5989]
[1778464464029,36.22,81534.17,0.0,0.86937,9e-05,13.60003]
[1778464469064,36.22,81536.83,0.0,0.8696,9e-05,13.58371]
[1778464472088,36.23,81528.17,0.0,0.86884,9e-05,13.63509]
[1778464473095,36.23,81517.38,0.0,0.86785,9e-05,13.70447]
[1778464474102,36.23,81517.87,0.0,0.86789,9e-05,13.70132]
[1778464475109,36.23,81514.64,0.0,0.86759,9e-05,13.72235]
[1778464480144,36.23,81513.07,0.0,0.86743,9e-05,13.73363]
[1778464485179,36.23,81510.89,0.0,0.86721,9e-05,13.74881]
[1778464486187,36.23,81508.2,0.0,0.86696,9e-05,13.76632]
[1778464487194,36.23,81502.74,0.0,0.86645,9e-05,13.80163]
[1778464488201,36.23,81496.37,0.0,0.86585,9e-05,13.84275]
[1778464489208,36.23,81493.72,0.0,0.86561,9e-05,13.85988]
[1778464490215,36.23,81491.05,0.0,0.86536,9e-05,13.87712]
[1778464495250,36.23,81489.22,0.0,0.86519,9e-05,13.88887]
[1778464497264,36.23,81485.69,0.0,0.86486,9e-05,13.91152]
[1778464502299,36.23,81486.25,0.0,0.86492,9e-05,13.90745]
[1778464507334,36.23,81486.57,0.0,0.86495,9e-05,13.90487]
[1778464511362,36.23,81483.69,0.0,0.86469,9e-05,13.92294]
[1778464513376,36.23,81466.07,0.0,0.86304,9e-05,14.03619]
[1778464514383,36.23,81465.33,0.0,0.86297,9e-05,14.0409]
[1778464519418,36.23,81464.71,0.0,0.86291,9e-05,14.04463]
[1778464521432,36.23,81461.89,0.0,0.86265,9e-05,14.06271]
[1778464522439,36.23,81456.75,0.0,0.86216,9e-05,14.09581]
[1778464523446,36.23,81453.74,0.0,0.86187,0.0001,14.11513]
[1778464528482,36.23,81457.17,0.0,0.86221,9e-05,14.09231]
[1778464530496,36.23,81459.87,0.0,0.86247,9e-05,14.07466]
[1778464531503,36.23,81464.0,0.0,0.8629,9e-05,14.04326]
[1778464532510,36.22,81473.46,0.0,0.8638,9e-05,13.98195]
[1778464534524,36.22,81473.54,0.0,0.86381,9e-05,13.981]
[1778464537546,36.22,81476.76,0.0,0.86412,9e-05,13.95971]
[1778464542581,36.22,81475.77,0.0,0.86404,9e-05,13.96539]
[1778464547648,36.22,81477.63,0.0,0.86422,9e-05,13.95281]
[1778464553658,36.22,81473.15,0.0,0.86381,9e-05,13.98057]
[1778464558693,36.22,81470.54,0.0,0.86358,9e-05,13.99657]
[1778464562734,36.21,81461.56,0.0,0.86274,9e-05,14.05397]
[1778464565757,36.21,81458.45,0.0,0.86245,9e-05,14.07395]
[1778464567769,36.21,81455.59,0.0,0.86218,0.0001,14.0923]
[1778464572804,36.21,81458.85,0.0,0.86249,9e-05,14.07092]
[1778464576832,36.21,81454.98,0.0,0.86212,0.0001,14.09575]
[1778464581867,36.21,81454.76,0.0,0.86211,0.0001,14.09685]
[1778464586902,36.21,81453.31,0.0,0.86197,0.0001,14.10596]
[1778464588916,36.21,81450.61,0.0,0.86172,0.0001,14.12326]
[1778464590930,36.21,81453.49,0.0,0.862,0.0001,14.1045]
[1778464593951,36.21,81464.1,0.0,0.86304,9e-05,14.03119]
[1778464594958,36.21,81470.14,0.0,0.86361,9e-05,13.99227]
[1778464596972,36.21,81473.42,0.0,0.86392,9e-05,13.97135]
[1778464598986,36.21,81470.5,0.0,0.86364,9e-05,13.99045]
[1778464604021,36.21,81471.03,0.0,0.86368,9e-05,13.98761]
[1778464608049,36.21,81474.75,0.0,0.86402,9e-05,13.96412]
[1778464609056,36.21,81481.31,0.0,0.86464,9e-05,13.92199]
[1778464614091,36.21,81481.31,0.0,0.86464,9e-05,13.92203]
[1778464619126,36.21,81487.69,0.0,0.86523,9e-05,13.88084]
[1778464624161,36.21,81486.94,0.0,0.86517,9e-05,13.88556]
[1778464634231,36.21,81486.7,0.0,0.86515,9e-05,13.88658]
[1778464636245,36.21,81479.64,0.0,0.86449,9e-05,13.93193]
[1778464641280,36.21,81479.0,0.0,0.86444,9e-05,13.93533]
[1778464646315,36.21,81469.57,0.0,0.86356,9e-05,13.99588]
[1778464647322,36.21,81463.6,0.0,0.86299,9e-05,14.03441]
[1778464649336,36.21,81457.65,0.0,0.86243,9e-05,14.07273]
[1778464653364,36.21,81451.17,0.0,0.86186,0.0001,14.10952]
[1778464658399,36.21,81449.55,0.0,0.86171,0.0001,14.11929]
[1778464663434,36.21,81447.8,0.0,0.86155,0.0001,14.12986]
[1778464668469,36.2,81448.08,0.0,0.86159,0.0001,14.12732]
[1778464674519,36.2,81448.6,0.0,0.86165,0.0001,14.12312]
[1778464677540,36.2,81451.9,0.0,0.86197,0.0001,14.10143]
[1778464680561,36.2,81458.18,0.0,0.86257,9e-05,14.06062]
[1778464685596,36.2,81460.2,0.0,0.86277,9e-05,14.04747]
[1778464690631,36.2,81459.43,0.0,0.86269,9e-05,14.05243]
[1778464695666,36.2,81453.14,0.0,0.8621,0.0001,14.093]
[1778464700701,36.2,81453.08,0.0,0.8621,0.0001,14.09312]
[1778464703722,36.2,81455.81,0.0,0.86236,0.0001,14.07535]
[1778464706743,36.2,81459.15,0.0,0.86267,9e-05,14.05372]
[1778464707750,36.2,81464.94,0.0,0.86322,9e-05,14.01634]
[1778464710771,36.2,81467.51,0.0,0.86347,9e-05,13.99965]
[1778464716048,36.2,81466.83,0.0,0.86344,9e-05,13.99939]
[1778464716099,36.2,81471.98,0.0,0.86392,9e-05,13.96631]
[1778464716813,36.2,81474.79,0.0,0.86419,9e-05,13.94818]
[1778464721848,36.2,81474.04,0.0,0.86411,9e-05,13.95372]
[1778464727890,36.2,81469.55,0.0,0.86367,9e-05,13.98352]
[1778464730911,36.2,81473.65,0.0,0.86405,9e-05,13.95756]
[1778464732925,36.2,81479.23,0.0,0.86458,9e-05,13.92133]
[1778464737961,36.2,81480.13,0.0,0.86467,9e-05,13.91515]
[1778464742995,36.2,81480.47,0.0,0.86471,9e-05,13.91253]
[1778464744006,36.2,81484.89,0.0,0.86512,9e-05,13.88395]
[1778464746017,36.2,81488.97,0.0,0.86551,9e-05,13.8573]
[1778464751054,36.2,81487.71,0.0,0.86541,9e-05,13.86392]
[1778464756087,36.2,81487.19,0.0,0.86538,9e-05,13.86638]
[1778464761122,36.2,81487.94,0.0,0.86545,9e-05,13.86136]
[1778464763136,36.2,81490.59,0.0,0.8657,9e-05,13.84422]
[1778464768171,36.19,81497.26,0.0,0.86634,9e-05,13.80027]
[1778464773206,36.19,81505.36,0.0,0.86712,9e-05,13.74364]
[1778464774213,36.19,81511.21,0.0,0.86766,9e-05,13.70585]
[1778464776229,36.19,81514.61,0.0,0.86798,9e-05,13.6838]
[1778464778243,36.19,81517.11,0.0,0.86821,9e-05,13.66763]
[1778464780257,36.19,81513.93,0.0,0.86792,9e-05,13.68801]
[1778464781264,36.19,81510.53,0.0,0.86761,9e-05,13.70982]
[1778464783278,36.19,81507.65,0.0,0.86734,9e-05,13.72818]
[1778464788313,36.19,81505.76,0.0,0.86718,9e-05,13.73982]
[1778464793349,36.19,81503.38,0.0,0.86696,9e-05,13.75464]
[1778464794356,36.19,81494.36,0.0,0.86612,9e-05,13.81289]
[1778464798384,36.19,81494.69,0.0,0.86615,9e-05,13.8111]
[1778464801405,36.19,81501.36,0.0,0.86676,9e-05,13.76837]
[1778464806440,36.19,81501.33,0.0,0.86675,9e-05,13.76922]
[1778464809461,36.19,81510.95,0.0,0.86764,9e-05,13.7077]
[1778464810469,36.19,81512.13,0.0,0.86775,9e-05,13.70009]
[1778464813489,36.19,81506.89,0.0,0.86726,9e-05,13.73377]
[1778464816510,36.19,81500.47,0.0,0.86666,9e-05,13.7754]
[1778464818526,36.19,81493.39,0.0,0.866,9e-05,13.82124]
[1778464821545,36.2,81495.95,0.0,0.86624,9e-05,13.80492]
[1778464822553,36.2,81499.08,0.0,0.86653,9e-05,13.78482]
[1778464824567,36.2,81501.62,0.0,0.86676,9e-05,13.76862]
[1778464826207,36.2,81504.14,0.0,0.86699,9e-05,13.75261]
[1778464827588,36.2,81501.33,0.0,0.86673,9e-05,13.77079]
[1778464829607,36.2,81494.29,0.0,0.86607,9e-05,13.81629]
[1778464834642,36.2,81495.93,0.0,0.86626,9e-05,13.80114]
[1778464838671,36.2,81492.49,0.0,0.86594,9e-05,13.82332]
[1778464843710,36.2,81490.85,0.0,0.86579,9e-05,13.83374]
[1778464848745,36.2,81490.35,0.0,0.86575,9e-05,13.83663]
[1778464853780,36.19,81493.23,0.0,0.86602,9e-05,13.81769]
[1778464858815,36.19,81494.53,0.0,0.86615,9e-05,13.80901]
[1778464863850,36.19,81492.27,0.0,0.86594,9e-05,13.82321]
[1778464868887,36.19,81493.0,0.0,0.86601,9e-05,13.81803]
[1778464873922,36.19,81493.49,0.0,0.86607,9e-05,13.8144]
[1778464876943,36.19,81487.55,0.0,0.86552,9e-05,13.85237]
[1778464882000,36.19,81486.19,0.0,0.8654,9e-05,13.86039]
[1778464883006,36.19,81481.93,0.0,0.865,9e-05,13.88769]
[1778464885029,36.19,81484.7,0.0,0.86527,9e-05,13.86947]
[1778464890063,36.19,81484.24,0.0,0.86524,9e-05,13.87156]
[1778464896105,36.18,81482.98,0.0,0.86517,9e-05,13.87381]
[1778464901141,36.18,81482.19,0.0,0.86511,9e-05,13.87804]
[1778464906175,36.18,81480.23,0.0,0.86494,9e-05,13.8898]
[1778464911210,36.18,81484.16,0.0,0.86532,9e-05,13.86356]
[1778464915239,36.18,81487.92,0.0,0.86568,9e-05,13.83878]
[1778464919267,36.18,81483.52,0.0,0.86527,9e-05,13.86673]
[1778464922289,36.17,81463.36,0.0,0.86338,9e-05,13.99641]
[1778464923296,36.17,81458.74,0.0,0.86294,9e-05,14.02619]
[1778464928331,36.17,81457.28,0.0,0.86281,9e-05,14.0351]
[1778464933366,36.17,81468.4,0.0,0.86387,9e-05,13.96284]
[1778464934374,36.17,81473.83,0.0,0.86439,9e-05,13.92756]
[1778464935380,36.17,81482.63,0.0,0.86522,9e-05,13.87061]
[1778464937394,36.17,81484.78,0.0,0.86542,9e-05,13.85657]
[1778464941423,36.17,81491.79,0.0,0.86608,9e-05,13.81109]
[1778464945451,36.17,81494.55,0.0,0.86634,9e-05,13.79329]
[1778464949679,36.17,81503.52,0.0,0.86717,9e-05,13.73555]
[1778464954514,36.17,81508.29,0.0,0.86764,9e-05,13.70057]
[1778464957535,36.17,81511.2,0.0,0.86791,9e-05,13.68199]
[1778464959549,36.17,81514.26,0.0,0.86819,9e-05,13.66235]
[1778464963577,36.17,81517.2,0.0,0.86847,9e-05,13.64306]
[1778464964584,36.17,81521.84,0.0,0.8689,9e-05,13.61316]
[1778464965591,36.17,81526.02,0.0,0.86928,9e-05,13.58627]
[1778464971633,36.17,81535.6,0.0,0.87016,9e-05,13.52492]
[1778464972640,36.17,81538.24,0.0,0.87039,9e-05,13.5081]
[1778464973648,36.17,81534.06,0.0,0.87001,9e-05,13.5351]
[1778464978682,36.17,81534.64,0.0,0.87005,9e-05,13.53204]
[1778464980696,36.17,81528.35,0.0,0.86947,9e-05,13.57273]
[1778464983719,36.17,81535.19,0.0,0.8701,9e-05,13.52909]
[1778464988752,36.18,81536.65,0.0,0.87022,9e-05,13.52054]
[1778464992780,36.18,81541.33,0.0,0.87064,9e-05,13.4912]
[1778464995801,36.18,81544.25,0.0,0.87089,9e-05,13.47314]
[1778464999829,36.18,81548.08,0.0,0.87123,9e-05,13.44955]
[1778465001404,36.18,81548.08,0.0,0.87123,9e-05,13.44955]
[1778465001843,36.18,81540.68,0.0,0.87055,9e-05,13.49701]
[1778465004562,36.18,81540.3,0.0,0.87052,9e-05,13.49939]
[1778465004864,36.18,81543.22,0.0,0.87079,9e-05,13.48053]
[1778465009899,36.18,81533.16,0.0,0.86987,9e-05,13.54517]
[1778465010906,36.18,81527.04,0.0,0.86931,9e-05,13.58462]
[1778465014934,36.18,81523.8,0.0,0.86904,9e-05,13.60112]
[1778465020422,36.18,81522.8,0.0,0.86894,9e-05,13.60783]
[1778465020562,36.18,81522.8,0.0,0.86894,9e-05,13.60783]
[1778465021983,36.18,81529.88,0.0,0.86959,9e-05,13.5626]
[1778465028413,36.18,81528.77,0.0,0.86948,9e-05,13.57014]
[1778465028514,36.19,81520.57,0.0,0.86872,9e-05,13.6233]
[1778465034068,36.19,81522.96,0.0,0.86894,9e-05,13.60836]
[1778465039103,36.19,81520.76,0.0,0.86873,9e-05,13.62289]
[1778465041121,36.19,81532.24,0.0,0.86978,9e-05,13.54929]
[1778465042464,36.19,81532.24,0.0,0.86978,9e-05,13.54929]
[1778465042546,36.19,81547.69,0.0,0.87119,9e-05,13.45018]
[1778465043063,36.19,81547.69,0.0,0.87119,9e-05,13.45018]
[1778465043133,36.19,81553.05,0.0,0.87167,9e-05,13.41582]
[1778465044140,36.19,81553.7,0.0,0.87173,9e-05,13.41171]
[1778465048174,36.19,81546.87,0.0,0.87111,9e-05,13.45586]
[1778465053210,36.19,81537.02,0.0,0.87021,9e-05,13.5192]
[1778465058245,36.19,81536.75,0.0,0.87017,9e-05,13.5223]
[1778465059252,36.19,81533.73,0.0,0.86989,9e-05,13.54188]
[1778465064287,36.19,81534.19,0.0,0.86992,9e-05,13.53986]
[1778465065294,36.19,81531.26,0.0,0.86965,9e-05,13.55886]
[1778465067889,36.2,81531.23,0.0,0.86964,9e-05,13.55939]
[1778465068564,36.2,81531.23,0.0,0.86964,9e-05,13.55939]
[1778465072343,36.2,81527.93,0.0,0.86936,9e-05,13.57673]
[1778465073350,36.2,81522.24,0.0,0.86884,9e-05,13.61342]
[1778465078385,36.2,81520.2,0.0,0.86864,9e-05,13.62691]
[1778465082413,36.2,81523.75,0.0,0.86896,9e-05,13.60442]
[1778465087448,36.2,81521.23,0.0,0.86872,9e-05,13.62119]
[1778465093490,36.2,81521.17,0.0,0.86871,9e-05,13.62222]
[1778465094497,36.2,81516.61,0.0,0.86829,9e-05,13.65163]
[1778465099532,36.2,81517.58,0.0,0.86837,9e-05,13.64578]
[1778465101546,36.2,81513.92,0.0,0.86803,9e-05,13.66945]
[1778465106581,36.2,81515.11,0.0,0.86814,9e-05,13.66208]
[1778465113630,36.2,81515.1,0.0,0.86813,9e-05,13.66255]
[1778465118665,36.21,81515.21,0.0,0.86814,9e-05,13.66213]
[1778465123700,36.21,81516.21,0.0,0.86823,9e-05,13.656]
[1778465125714,36.21,81518.75,0.0,0.86846,9e-05,13.63984]
[1778465129742,36.21,81512.52,0.0,0.86788,9e-05,13.68027]
[1778465131756,36.21,81498.61,0.0,0.86662,9e-05,13.76539]
[1778465132777,36.21,81493.09,0.0,0.8661,9e-05,13.80111]
[1778465133778,36.21,81483.86,0.0,0.86523,9e-05,13.86095]
[1778465134787,36.21,81495.39,0.0,0.86631,9e-05,13.787]
[1778465135794,36.21,81503.76,0.0,0.86708,9e-05,13.73328]
[1778465136801,36.21,81507.86,0.0,0.86746,9e-05,13.70713]
[1778465137808,36.21,81514.42,0.0,0.86806,9e-05,13.66521]
[1778465142843,36.21,81518.73,0.0,0.86844,9e-05,13.63911]
[1778465152913,36.22,81529.08,0.0,0.86937,9e-05,13.57436]
[1778465153920,36.22,81537.44,0.0,0.87013,9e-05,13.52088]
[1778465155934,36.22,81533.79,0.0,0.86979,9e-05,13.54471]
[1778465160969,36.22,81528.28,0.0,0.86927,9e-05,13.581]
[1778465162983,36.22,81525.46,0.0,0.86901,9e-05,13.59935]
[1778465163991,36.22,81513.56,0.0,0.86791,9e-05,13.67588]
[1778465164999,36.22,81496.51,0.0,0.86633,9e-05,13.78579]
[1778465166005,36.22,81490.7,0.0,0.86578,9e-05,13.8233]
[1778465171040,36.22,81484.7,0.0,0.86522,9e-05,13.86218]
[1778465176075,36.22,81483.14,0.0,0.86507,9e-05,13.8726]
[1778465181686,36.22,81484.29,0.0,0.86518,9e-05,13.86503]
[1778465185139,36.22,81488.93,0.0,0.86561,9e-05,13.83493]
[1778465186146,36.22,81484.04,0.0,0.86516,9e-05,13.86642]
[1778465191181,36.22,81483.06,0.0,0.86511,9e-05,13.86772]
[1778465192188,36.22,81488.16,0.0,0.86558,9e-05,13.8348]
[1778465197223,36.22,81487.95,0.0,0.86557,9e-05,13.83601]
[1778465198230,36.22,81496.6,0.0,0.86637,9e-05,13.7803]
[1778465199237,36.22,81502.52,0.0,0.86693,9e-05,13.74218]
[1778465201251,36.22,81500.25,0.0,0.86671,9e-05,13.75691]
[1778465206453,36.22,81499.71,0.0,0.86666,9e-05,13.76069]
[1778465206758,36.22,81496.33,0.0,0.86634,9e-05,13.78256]
[1778465212329,36.22,81494.1,0.0,0.86613,9e-05,13.79707]
[1778465216357,36.22,81485.63,0.0,0.86534,9e-05,13.85166]
[1778465217364,36.22,81480.24,0.0,0.86483,9e-05,13.88637]
[1778465219378,36.22,81479.49,0.0,0.86477,9e-05,13.89103]
[1778465224413,36.22,81477.43,0.0,0.86458,9e-05,13.90372]
[1778465228441,36.22,81474.24,0.0,0.86429,9e-05,13.92361]
[1778465229448,36.22,81470.41,0.0,0.86393,9e-05,13.94814]
[1778465231462,36.22,81467.85,0.0,0.86369,9e-05,13.96476]
[1778465232469,36.22,81462.83,0.0,0.86321,9e-05,13.99719]
[1778465233476,36.22,81458.62,0.0,0.86281,9e-05,14.02435]
[1778465234483,36.22,81454.49,0.0,0.86242,0.0001,14.05124]
[1778465239518,36.22,81430.49,0.0,0.86013,0.0001,14.20612]
[1778465240525,36.22,81423.34,0.0,0.85944,0.0001,14.25232]
[1778465245560,36.22,81406.83,0.0,0.85784,0.0001,14.35874]
[1778465246567,36.22,81396.55,0.0,0.85684,0.0001,14.42544]
[1778465247574,36.22,81391.94,0.0,0.85639,0.0001,14.45522]
[1778465249590,36.22,81391.56,0.0,0.85635,0.0001,14.45771]
[1778465250601,36.22,81391.9,0.0,0.85638,0.0001,14.45566]
[1778465251707,36.22,81391.9,0.0,0.85638,0.0001,14.45566]
[1778465251736,36.22,81362.09,0.0,0.85348,0.0001,14.64428]
[1778465252616,36.22,81355.49,0.0,0.85282,0.0001,14.6872]
[1778465253623,36.22,81363.79,0.0,0.85364,0.0001,14.63347]
[1778465254631,36.22,81368.24,0.0,0.85408,0.0001,14.60477]
[1778465257854,36.22,81368.82,0.0,0.85413,0.0001,14.60142]
[1778465258559,36.22,81368.97,0.0,0.85415,0.0001,14.60043]
[1778465258658,36.22,81370.48,0.0,0.8543,0.0001,14.59063]
[1778465259665,36.22,81376.47,0.0,0.85489,0.0001,14.55182]
[1778465261679,36.22,81383.03,0.0,0.85553,0.0001,14.50948]
[1778465266714,36.22,81385.99,0.0,0.85581,0.0001,14.49106]
[1778465268728,36.23,81388.66,0.0,0.85607,0.0001,14.47411]
[1778465270564,36.23,81391.23,0.0,0.85632,0.0001,14.45741]
[1778465271749,36.23,81394.74,0.0,0.85667,0.0001,14.4346]
[1778465274561,36.23,81397.03,0.0,0.85689,0.0001,14.41975]
[1778465274770,36.23,81400.17,0.0,0.8572,0.0001,14.39941]
[1778465277791,36.23,81407.33,0.0,0.85789,0.0001,14.35314]
[1778465281819,36.23,81397.63,0.0,0.85695,0.0001,14.41619]
[1778465282729,36.23,81397.63,0.0,0.85695,0.0001,14.41619]
[1778465282818,36.23,81397.63,0.0,0.85695,0.0001,14.41619]
[1778465282829,36.23,81397.63,0.0,0.85695,0.0001,14.41619]
[1778465284027,36.23,81397.29,0.0,0.85691,0.0001,14.41837]
[1778465284064,36.23,81397.29,0.0,0.85691,0.0001,14.41837]
[1778465283833,36.23,81392.39,0.0,0.85643,0.0001,14.45006]
[1778465284840,36.23,81385.58,0.0,0.85577,0.0001,14.49408]
[1778465286582,36.23,81384.38,0.0,0.85565,0.0001,14.50172]
[1778465286634,36.23,81384.38,0.0,0.85565,0.0001,14.50172]
[1778465286809,36.23,81384.38,0.0,0.85565,0.0001,14.50172]
[1778465287861,36.23,81394.72,0.0,0.85667,0.0001,14.43474]
[1778465288868,36.23,81403.34,0.0,0.85751,0.0001,14.3789]
[1778465289875,36.23,81406.24,0.0,0.85779,0.0001,14.36015]
[1778465290923,36.23,81406.24,0.0,0.85779,0.0001,14.36015]
[1778465290975,36.23,81406.24,0.0,0.85779,0.0001,14.36015]
[1778465291067,36.23,81406.24,0.0,0.85779,0.0001,14.36015]
[1778465295723,36.23,81408.34,0.0,0.85799,0.0001,14.34687]
[1778465295775,36.23,81408.34,0.0,0.85799,0.0001,14.34687]
[1778465295811,36.23,81408.34,0.0,0.85799,0.0001,14.34687]
[1778465297932,36.23,81412.08,0.0,0.85835,0.0001,14.32286]
[1778465298939,36.23,81416.62,0.0,0.85879,0.0001,14.29359]
[1778465300570,36.23,81416.19,0.0,0.85874,0.0001,14.2965]
[1778465300953,36.23,81409.09,0.0,0.85805,0.0001,14.34256]
[1778465301960,36.23,81404.61,0.0,0.85762,0.0001,14.3716]
[1778465302498,36.23,81404.61,0.0,0.85762,0.0001,14.3716]
[1778465302552,36.23,81404.61,0.0,0.85762,0.0001,14.3716]
[1778465302562,36.23,81404.61,0.0,0.85762,0.0001,14.3716]
[1778465306996,36.23,81400.18,0.0,0.85719,0.0001,14.4003]
[1778465308005,36.23,81395.73,0.0,0.85675,0.0001,14.42906]
[1778465309798,36.23,81395.66,0.0,0.85675,0.0001,14.42942]
[1778465309813,36.23,81395.66,0.0,0.85675,0.0001,14.42942]
[1778465309847,36.23,81395.66,0.0,0.85675,0.0001,14.42942]
[1778465310615,36.23,81396.17,0.0,0.8568,0.0001,14.42603]
[1778465310809,36.23,81396.17,0.0,0.8568,0.0001,14.42603]
[1778465314450,36.23,81398.97,0.0,0.85711,0.0001,14.40294]
[1778465314500,36.23,81398.97,0.0,0.85711,0.0001,14.40294]
[1778465314562,36.23,81398.97,0.0,0.85711,0.0001,14.40294]
[1778465320088,36.23,81398.93,0.0,0.85711,0.0001,14.40282]
[1778465321051,36.23,81398.93,0.0,0.85711,0.0001,14.40282]
[1778465323109,36.22,81403.28,0.0,0.85754,0.0001,14.37447]
[1778465324174,36.22,81403.28,0.0,0.85754,0.0001,14.37447]
[1778465324226,36.22,81403.28,0.0,0.85754,0.0001,14.37447]
[1778465324312,36.22,81403.28,0.0,0.85754,0.0001,14.37447]
[1778465324567,36.22,81403.28,0.0,0.85754,0.0001,14.37447]
[1778465324666,36.22,81405.35,0.0,0.85774,0.0001,14.36103]
[1778465326131,36.22,81412.01,0.0,0.85839,0.0001,14.31794]
[1778465328055,36.22,81412.01,0.0,0.85839,0.0001,14.31794]
[1778465328100,36.22,81412.01,0.0,0.85839,0.0001,14.31794]
[1778465327138,36.22,81417.77,0.0,0.85895,0.0001,14.28074]
[1778465328309,36.22,81417.77,0.0,0.85895,0.0001,14.28074]
[1778465334187,36.22,81420.59,0.0,0.85922,0.0001,14.26244]
[1778465335863,36.23,81415.39,0.0,0.85871,0.0001,14.29633]
[1778465336205,36.23,81401.43,0.0,0.85736,0.0001,14.38666]
[1778465337212,36.23,81400.15,0.0,0.85723,0.0001,14.39493]
[1778465338563,36.23,81400.15,0.0,0.85723,0.0001,14.39493]
[1778465338581,36.23,81400.15,0.0,0.85723,0.0001,14.39493]
[1778465338634,36.23,81400.15,0.0,0.85723,0.0001,14.39493]
[1778465338809,36.23,81400.15,0.0,0.85723,0.0001,14.39493]
[1778465338839,36.23,81400.01,0.0,0.85722,0.0001,14.39577]
[1778465342250,36.23,81407.87,0.0,0.85799,0.0001,14.34482]
[1778465343257,36.23,81416.49,0.0,0.85882,0.0001,14.2891]
[1778465344264,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345291,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345311,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345338,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345421,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345561,36.23,81413.77,0.0,0.85856,0.0001,14.30681]
[1778465345661,36.23,81410.74,0.0,0.85826,0.0001,14.32656]
[1778465346902,36.23,81410.74,0.0,0.85826,0.0001,14.32656]
[1778465346948,36.23,81410.74,0.0,0.85826,0.0001,14.32656]
[1778465347068,36.23,81410.74,0.0,0.85826,0.0001,14.32656]
[1778465351236,36.23,81412.08,0.0,0.85839,0.0001,14.31808]
[1778465351287,36.23,81412.08,0.0,0.85839,0.0001,14.31808]
[1778465351310,36.23,81412.08,0.0,0.85839,0.0001,14.31808]
[1778465355341,36.23,81415.24,0.0,0.85869,0.0001,14.29795]
[1778465357742,36.23,81417.12,0.0,0.85887,0.0001,14.28566]
[1778465357794,36.23,81417.12,0.0,0.85887,0.0001,14.28566]
[1778465357811,36.23,81417.12,0.0,0.85887,0.0001,14.28566]
[1778465359369,36.23,81423.83,0.0,0.85953,0.0001,14.24198]
[1778465364404,36.23,81424.29,0.0,0.85957,0.0001,14.2388]
[1778465366418,36.23,81417.92,0.0,0.85896,0.0001,14.27993]
[1778465370749,36.22,81416.47,0.0,0.85882,0.0001,14.2891]
[1778465370799,36.22,81416.47,0.0,0.85882,0.0001,14.2891]
[1778465370812,36.22,81416.47,0.0,0.85882,0.0001,14.2891]
[1778465376488,36.22,81405.78,0.0,0.85783,0.0001,14.35299]
[1778465377495,36.22,81401.6,0.0,0.85742,0.0001,14.38018]
[1778465378906,36.22,81401.6,0.0,0.85742,0.0001,14.38018]
[1778465378917,36.22,81401.6,0.0,0.85742,0.0001,14.38018]
[1778465379061,36.22,81401.6,0.0,0.85742,0.0001,14.38018]
[1778465379160,36.22,81400.17,0.0,0.85728,0.0001,14.38947]
[1778465384544,36.22,81402.49,0.0,0.85751,0.0001,14.37437]
[1778465388807,36.22,81401.1,0.0,0.85737,0.0001,14.38332]
[1778465389954,36.22,81396.3,0.0,0.85691,0.0001,14.41361]
[1778465390562,36.22,81396.3,0.0,0.85691,0.0001,14.41361]
[1778465390661,36.22,81397.14,0.0,0.857,0.0001,14.40787]
[1778465391790,36.22,81397.14,0.0,0.857,0.0001,14.40787]
[1778465391797,36.22,81397.14,0.0,0.857,0.0001,14.40787]
[1778465391811,36.22,81397.14,0.0,0.857,0.0001,14.40787]
[1778465397635,36.22,81395.87,0.0,0.8569,0.0001,14.41431]
[1778465398643,36.22,81399.06,0.0,0.85722,0.0001,14.39359]
[1778465399650,36.22,81408.92,0.0,0.85818,0.0001,14.32949]
[1778465400608,36.22,81408.92,0.0,0.85818,0.0001,14.32949]
[1778465400662,36.22,81408.92,0.0,0.85818,0.0001,14.32949]
[1778465400811,36.22,81408.92,0.0,0.85818,0.0001,14.32949]
[1778465400911,36.22,81407.94,0.0,0.85809,0.0001,14.33564]
[1778465406701,36.21,81410.59,0.0,0.85836,0.0001,14.31731]
[1778465408549,36.21,81411.62,0.0,0.85846,0.0001,14.31065]
[1778465408606,36.21,81411.62,0.0,0.85846,0.0001,14.31065]
[1778465408812,36.21,81411.62,0.0,0.85846,0.0001,14.31065]
[1778465410562,36.21,81410.4,0.0,0.85835,0.0001,14.31799]
[1778465410732,36.21,81411.37,0.0,0.85845,0.0001,14.31171]
[1778465415766,36.21,81411.29,0.0,0.85845,0.0001,14.31108]
[1778465418787,36.21,81404.98,0.0,0.85785,0.0001,14.35134]
[1778465420382,36.21,81404.98,0.0,0.85785,0.0001,14.35134]
[1778465420385,36.21,81404.98,0.0,0.85785,0.0001,14.35134]
[1778465420571,36.21,81404.98,0.0,0.85785,0.0001,14.35134]
[1778465425836,36.2,81405.38,0.0,0.85791,0.0001,14.34701]
[1778465426843,36.2,81408.82,0.0,0.85825,0.0001,14.32474]
[1778465427850,36.2,81413.03,0.0,0.85866,0.0001,14.29752]
[1778465429274,36.2,81412.83,0.0,0.85864,0.0001,14.29888]
[1778465429314,36.2,81412.83,0.0,0.85864,0.0001,14.29888]
[1778465429325,36.2,81412.83,0.0,0.85864,0.0001,14.29888]
[1778465430829,36.2,81413.18,0.0,0.85867,0.0001,14.29668]
[1778465431067,36.2,81413.18,0.0,0.85867,0.0001,14.29668]
[1778465431166,36.2,81409.39,0.0,0.85834,0.0001,14.31657]
[1778465431878,36.2,81405.83,0.0,0.85799,0.0001,14.33964]
[1778465436913,36.2,81405.75,0.0,0.85798,0.0001,14.34013]
[1778465437920,36.2,81408.82,0.0,0.85828,0.0001,14.32025]
[1778465438793,36.2,81408.82,0.0,0.85828,0.0001,14.32025]
[1778465438811,36.2,81408.82,0.0,0.85828,0.0001,14.32025]
[1778465438845,36.2,81408.82,0.0,0.85828,0.0001,14.32025]
[1778465439926,36.2,81407.66,0.0,0.85817,0.0001,14.32778]
[1778465440069,36.2,81407.66,0.0,0.85817,0.0001,14.32778]
[1778465443963,36.2,81412.8,0.0,0.85867,0.0001,14.29459]
[1778465446983,36.21,81421.15,0.0,0.85947,0.0001,14.24073]
[1778465449004,36.2,81423.03,0.0,0.85966,0.0001,14.22846]
[1778465449056,36.2,81423.03,0.0,0.85966,0.0001,14.22846]
[1778465449310,36.2,81424.47,0.0,0.8598,0.0001,14.21905]
[1778465458060,36.2,81425.71,0.0,0.85992,0.0001,14.21048]
[1778465462122,36.2,81425.81,0.0,0.85993,0.0001,14.20975]
[1778465462249,36.2,81425.81,0.0,0.85993,0.0001,14.20975]
[1778465462313,36.2,81423.65,0.0,0.85973,0.0001,14.22364]
[1778465463095,36.2,81428.91,0.0,0.86023,0.0001,14.18956]
[1778465464102,36.2,81434.96,0.0,0.86082,0.0001,14.15044]
[1778465469218,36.2,81435.1,0.0,0.86083,0.0001,14.14976]
[1778465469269,36.2,81434.52,0.0,0.86077,0.0001,14.15357]
[1778465469310,36.2,81434.52,0.0,0.86077,0.0001,14.15357]
[1778465475180,36.2,81434.86,0.0,0.8608,0.0001,14.15139]
[1778465478919,36.2,81435.04,0.0,0.86083,0.0001,14.14981]
[1778465478971,36.2,81435.04,0.0,0.86083,0.0001,14.14981]
[1778465479066,36.2,81435.04,0.0,0.86083,0.0001,14.14981]
[1778465484243,36.2,81434.75,0.0,0.86081,0.0001,14.15093]
[1778465484869,36.2,81434.75,0.0,0.86081,0.0001,14.15093]
[1778465485006,36.2,81434.75,0.0,0.86081,0.0001,14.15093]
[1778465485064,36.2,81434.75,0.0,0.86081,0.0001,14.15093]
[1778465489259,36.2,81435.63,0.0,0.8609,0.0001,14.14482]
[1778465489320,36.2,81435.63,0.0,0.8609,0.0001,14.14482]
[1778465493760,36.2,81435.63,0.0,0.86095,0.0001,14.13941]
[1778465493772,36.2,81435.63,0.0,0.86095,0.0001,14.13941]
[1778465493813,36.2,81435.63,0.0,0.86095,0.0001,14.13941]
[1778465499348,36.2,81435.69,0.0,0.86096,0.0001,14.13809]
[1778465500355,36.2,81443.25,0.0,0.86169,0.0001,14.0891]
[1778465501346,36.2,81443.25,0.0,0.86169,0.0001,14.0891]
[1778465501398,36.2,81443.25,0.0,0.86169,0.0001,14.0891]
[1778465501562,36.2,81443.25,0.0,0.86169,0.0001,14.0891]
[1778465504383,36.2,81439.29,0.0,0.86131,0.0001,14.1145]
[1778465506980,36.2,81438.77,0.0,0.86127,0.0001,14.11777]
[1778465507028,36.2,81438.77,0.0,0.86127,0.0001,14.11777]
[1778465507059,36.2,81438.77,0.0,0.86127,0.0001,14.11777]
[1778465512440,36.19,81438.12,0.0,0.86121,0.0001,14.12127]
[1778465513595,36.19,81438.12,0.0,0.86121,0.0001,14.12127]
[1778465513646,36.19,81438.12,0.0,0.86121,0.0001,14.12127]
[1778465513809,36.19,81438.12,0.0,0.86121,0.0001,14.12127]
[1778465516468,36.19,81441.43,0.0,0.86154,0.0001,14.09949]
[1778465521505,36.19,81444.64,0.0,0.86185,0.0001,14.07839]
[1778465522512,36.19,81452.9,0.0,0.86264,0.0001,14.02499]
[1778465523992,36.19,81452.9,0.0,0.86264,0.0001,14.02499]
[1778465524012,36.19,81452.9,0.0,0.86264,0.0001,14.02499]
[1778465524059,36.19,81452.9,0.0,0.86264,0.0001,14.02499]
[1778465524093,36.19,81448.2,0.0,0.86219,0.0001,14.05537]
[1778465530574,36.19,81446.93,0.0,0.86207,0.0001,14.0634]
[1778465534678,36.19,81446.94,0.0,0.86207,0.0001,14.06327]
[1778465534730,36.19,81446.94,0.0,0.86207,0.0001,14.06327]
[1778465534810,36.19,81446.94,0.0,0.86207,0.0001,14.06327]
[1778465535606,36.19,81441.42,0.0,0.86154,0.0001,14.0989]
[1778465536611,36.19,81415.84,0.0,0.85908,0.0001,14.26433]
[1778465537618,36.19,81411.27,0.0,0.85863,0.0001,14.29435]
[1778465538625,36.19,81401.71,0.0,0.8577,0.0001,14.35646]
[1778465540639,36.19,81397.2,0.0,0.85726,0.0001,14.38589]
[1778465541646,36.19,81387.99,0.0,0.85636,0.0001,14.44562]
[1778465543212,36.19,81387.99,0.0,0.85636,0.0001,14.44562]
[1778465543310,36.19,81387.99,0.0,0.85636,0.0001,14.44562]
[1778465543256,36.19,81388.11,0.0,0.85637,0.0001,14.4448]
[1778465547633,36.19,81389.33,0.0,0.85649,0.0001,14.43673]
[1778465549613,36.19,81386.31,0.0,0.8562,0.0001,14.45619]
[1778465549778,36.19,81386.31,0.0,0.8562,0.0001,14.45619]
[1778465549809,36.19,81386.31,0.0,0.8562,0.0001,14.45619]
[1778465549824,36.19,81386.31,0.0,0.8562,0.0001,14.45619]
[1778465549879,36.19,81389.05,0.0,0.85647,0.0001,14.43837]
[1778465550565,36.19,81389.05,0.0,0.85647,0.0001,14.43837]
[1778465553730,36.19,81393.4,0.0,0.85693,0.0001,14.40536]
[1778465554909,36.19,81393.4,0.0,0.85693,0.0001,14.40536]
[1778465555061,36.19,81393.4,0.0,0.85693,0.0001,14.40536]
[1778465555744,36.19,81400.3,0.0,0.8576,0.0001,14.36062]
[1778465557420,36.19,81401.52,0.0,0.85773,0.0001,14.35249]
[1778465557472,36.19,81401.52,0.0,0.85773,0.0001,14.35249]
[1778465557559,36.19,81401.52,0.0,0.85773,0.0001,14.35249]
[1778465560223,36.19,81401.52,0.0,0.85773,0.0001,14.35217]
[1778465560787,36.19,81407.61,0.0,0.85833,0.0001,14.31241]
[1778465561791,36.19,81414.32,0.0,0.85898,0.0001,14.26881]
[1778465563002,36.19,81414.32,0.0,0.85898,0.0001,14.26881]
[1778465563101,36.19,81412.21,0.0,0.85878,0.0001,14.28232]
[1778465564564,36.19,81413.46,0.0,0.8589,0.0001,14.27417]
[1778465566466,36.19,81412.3,0.0,0.85879,0.0001,14.28158]
[1778465566958,36.19,81407.59,0.0,0.85833,0.0001,14.31201]
[1778465570562,36.19,81406.26,0.0,0.85821,0.0001,14.32025]
[1778465570853,36.19,81405.77,0.0,0.85817,0.0001,14.32328]
[1778465574881,36.19,81409.87,0.0,0.85857,0.0001,14.29615]
[1778465578909,36.19,81421.69,0.0,0.85972,0.0001,14.21916]
[1778465579916,36.19,81427.37,0.0,0.86027,0.0001,14.18239]
[1778465584951,36.19,81427.52,0.0,0.86028,0.0001,14.1816]
[1778465589986,36.19,81427.16,0.0,0.86023,0.0001,14.18486]
[1778465595021,36.19,81429.45,0.0,0.86045,0.0001,14.17027]
[1778465600056,36.19,81434.71,0.0,0.86096,0.0001,14.13638]
[1778465604084,36.19,81440.75,0.0,0.86153,0.0001,14.09728]
[1778465605091,36.19,81444.39,0.0,0.86188,0.0001,14.07366]
[1778465609119,36.19,81447.41,0.0,0.86217,0.0001,14.05397]
[1778465612140,36.19,81444.53,0.0,0.86194,0.0001,14.06784]
[1778465614154,36.19,81441.93,0.0,0.86169,0.0001,14.08452]
[1778465615161,36.19,81438.62,0.0,0.86137,0.0001,14.10585]
[1778465619190,36.19,81434.72,0.0,0.86101,0.0001,14.13063]
[1778465622211,36.19,81426.58,0.0,0.86022,0.0001,14.18342]
[1778465623218,36.19,81423.57,0.0,0.85993,0.0001,14.20296]
[1778465624225,36.19,81415.52,0.0,0.85915,0.0001,14.25509]
[1778465625232,36.19,81412.12,0.0,0.85882,0.0001,14.27706]
[1778465630268,36.19,81410.71,0.0,0.85869,0.0001,14.28572]
[1778465634296,36.19,81405.21,0.0,0.85817,0.0001,14.32086]
[1778465635303,36.19,81397.72,0.0,0.85744,0.0001,14.36945]
[1778465636310,36.19,81392.81,0.0,0.85696,0.0001,14.40126]
[1778465637317,36.19,81388.53,0.0,0.85654,0.0001,14.42896]
[1778465642352,36.18,81387.93,0.0,0.85648,0.0001,14.43246]
[1778465646380,36.18,81379.5,0.0,0.85566,0.0001,14.48687]
[1778465647387,36.18,81366.46,0.0,0.85437,0.0001,14.57137]
[1778465648394,36.18,81362.38,0.0,0.85397,0.0001,14.59786]
[1778465649027,36.18,81362.38,0.0,0.85397,0.0001,14.59786]
[1778465651965,36.18,81362.76,0.0,0.85401,0.0001,14.59534]
[1778465652560,36.18,81361.63,0.0,0.85389,0.0001,14.60266]
[1778465653429,36.18,81361.16,0.0,0.85385,0.0001,14.60568]
[1778465654436,36.18,81365.25,0.0,0.85425,0.0001,14.57912]
[1778465656450,36.18,81368.18,0.0,0.85454,0.0001,14.56015]
[1778465657457,36.18,81373.89,0.0,0.85511,0.0001,14.52314]
[1778465658464,36.18,81378.67,0.0,0.85558,0.0001,14.49223]
[1778465663499,36.19,81379.86,0.0,0.85569,0.0001,14.48516]
[1778465668534,36.19,81381.68,0.0,0.85585,0.0001,14.47409]
[1778465673569,36.19,81381.87,0.0,0.85591,0.0001,14.46786]
[1778465678605,36.19,81379.58,0.0,0.85569,0.0001,14.48248]
[1778465684648,36.18,81380.79,0.0,0.85582,0.0001,14.4742]
[1778465687669,36.18,81384.04,0.0,0.85614,0.0001,14.45286]
[1778465691806,36.18,81390.47,0.0,0.85677,0.0001,14.41092]
[1778465692704,36.18,81393.49,0.0,0.85707,0.0001,14.39133]
[1778465697739,36.18,81393.26,0.0,0.85705,0.0001,14.39285]
[1778465700760,36.18,81386.29,0.0,0.85637,0.0001,14.438]
[1778465702386,36.18,81370.87,0.0,0.85485,0.0001,14.53797]
[1778465705795,36.18,81366.64,0.0,0.85443,0.0001,14.56555]
[1778465710830,36.18,81365.12,0.0,0.85427,0.0001,14.57543]
[1778465711839,36.18,81355.15,0.0,0.85328,0.0001,14.64012]
[1778465712846,36.18,81352.35,0.0,0.853,0.0001,14.65828]
[1778465713853,36.18,81351.21,0.0,0.85289,0.0001,14.66558]
[1778465718417,36.18,81346.97,0.0,0.85246,0.0001,14.6936]
[1778465720565,36.18,81345.32,0.0,0.8523,0.0001,14.70437]
[1778465720902,36.18,81341.29,0.0,0.85189,0.0001,14.7306]
[1778465721909,36.18,81328.81,0.0,0.85063,0.0001,14.8117]
[1778465723069,36.18,81328.81,0.0,0.85063,0.0001,14.8117]
[1778465723172,36.19,81308.2,0.0,0.84854,0.0001,14.94575]
[1778465724282,36.19,81308.2,0.0,0.84854,0.0001,14.94575]
[1778465724387,36.19,81297.65,0.0,0.84746,0.0001,15.01448]
[1778465724931,36.19,81293.08,0.0,0.847,0.0001,15.04418]
[1778465726532,36.19,81293.08,0.0,0.847,0.0001,15.04418]
[1778465725938,36.19,81293.11,0.0,0.847,0.0001,15.04407]
[1778465728959,36.19,81298.09,0.0,0.8475,0.0001,15.01188]
[1778465733994,36.19,81296.07,0.0,0.84733,0.0001,15.02058]
[1778465735011,36.19,81283.19,0.0,0.84601,0.0001,15.10438]
[1778465735908,36.19,81283.19,0.0,0.84601,0.0001,15.10438]
[1778465736038,36.19,81238.64,0.0,0.84137,0.00011,15.39396]
[1778465737021,36.19,81225.43,0.0,0.83997,0.00011,15.48022]
[1778465738027,36.19,81224.04,0.0,0.83983,0.00011,15.48916]
[1778465739164,36.19,81224.04,0.0,0.83983,0.00011,15.48916]
[1778465740041,36.19,81215.66,0.0,0.83893,0.00011,15.54401]
[1778465741048,36.19,81211.05,0.0,0.83844,0.00011,15.57419]
[1778465742055,36.19,81203.68,0.0,0.83765,0.00011,15.62224]
[1778465743062,36.19,81197.79,0.0,0.83702,0.00011,15.66062]
[1778465744069,36.19,81188.3,0.0,0.836,0.00011,15.72229]
[1778465745076,36.19,81192.09,0.0,0.8364,0.00011,15.69773]
[1778465748097,36.19,81186.96,0.0,0.83585,0.00011,15.73139]
[1778465752126,36.19,81194.65,0.0,0.83668,0.00011,15.68131]
[1778465753133,36.19,81204.63,0.0,0.83774,0.00011,15.61659]
[1778465754140,36.19,81207.13,0.0,0.83801,0.00011,15.60051]
[1778465755147,36.19,81202.97,0.0,0.83756,0.00011,15.62769]
[1778465757161,36.19,81208.7,0.0,0.83816,0.00011,15.5908]
[1778465759175,36.19,81213.68,0.0,0.83869,0.00011,15.55863]
[1778465763101,36.19,81215.8,0.0,0.83892,0.00011,15.54442]
[1778465763190,36.19,81215.8,0.0,0.83892,0.00011,15.54442]
[1778465763307,36.19,81215.8,0.0,0.83892,0.00011,15.54442]
[1778465763409,36.19,81215.3,0.0,0.83887,0.00011,15.54754]
[1778465768655,36.19,81216.12,0.0,0.83897,0.00011,15.54156]
[1778465768705,36.19,81216.12,0.0,0.83897,0.00011,15.54156]
[1778465768811,36.19,81216.12,0.0,0.83897,0.00011,15.54156]
[1778465769084,36.19,81216.12,0.0,0.83897,0.00011,15.54156]
[1778465771313,36.19,81216.4,0.0,0.839,0.00011,15.53961]
[1778465771557,36.19,81216.4,0.0,0.839,0.00011,15.53961]
[1778465772273,36.19,81222.95,0.0,0.8397,0.00011,15.49665]
[1778465774287,36.19,81229.31,0.0,0.84038,0.00011,15.45514]
[1778465778315,36.19,81218.38,0.0,0.83922,0.00011,15.52609]
[1778465779322,36.19,81215.31,0.0,0.8389,0.00011,15.54604]
[1778465780640,36.19,81215.8,0.0,0.83895,0.00011,15.54285]
[1778465780692,36.19,81215.8,0.0,0.83895,0.00011,15.54285]
[1778465780810,36.19,81215.8,0.0,0.83895,0.00011,15.54285]
[1778465788068,36.19,81212.24,0.0,0.83858,0.00011,15.56519]
[1778465788119,36.19,81212.24,0.0,0.83858,0.00011,15.56519]
[1778465788311,36.19,81212.24,0.0,0.83858,0.00011,15.56519]
[1778465792419,36.19,81226.45,0.0,0.84012,0.00011,15.46856]
[1778465793426,36.19,81228.74,0.0,0.84036,0.00011,15.45364]
[1778465795794,36.19,81230.7,0.0,0.84057,0.00011,15.4408]
[1778465795810,36.19,81230.7,0.0,0.84057,0.00011,15.4408]
[1778465795837,36.19,81230.7,0.0,0.84057,0.00011,15.4408]
[1778465797003,36.19,81230.4,0.0,0.84054,0.00011,15.44271]
[1778465797072,36.19,81230.4,0.0,0.84054,0.00011,15.44271]
[1778465798461,36.19,81227.23,0.0,0.84021,0.00011,15.46325]
[1778465799468,36.19,81219.16,0.0,0.83935,0.00011,15.51561]
[1778465801001,36.19,81219.34,0.0,0.83937,0.00011,15.51432]
[1778465801050,36.19,81219.34,0.0,0.83937,0.00011,15.51432]
[1778465801063,36.19,81219.34,0.0,0.83937,0.00011,15.51432]
[1778465801482,36.19,81215.09,0.0,0.83893,0.00011,15.5418]
[1778465803496,36.19,81233.03,0.0,0.84083,0.00011,15.42499]
[1778465804503,36.19,81243.21,0.0,0.8419,0.0001,15.35884]
[1778465805510,36.19,81239.43,0.0,0.8415,0.00011,15.38349]
[1778465806517,36.19,81235.75,0.0,0.84111,0.00011,15.40746]
[1778465807524,36.19,81232.54,0.0,0.84077,0.00011,15.42834]
[1778465809538,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465809790,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465809813,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465809854,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465810270,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465810312,36.19,81235.54,0.0,0.84109,0.00011,15.40888]
[1778465810545,36.19,81240.59,0.0,0.84162,0.0001,15.3761]
[1778465812559,36.19,81244.63,0.0,0.84204,0.0001,15.35004]
[1778465813566,36.19,81250.61,0.0,0.84266,0.0001,15.3113]
[1778465816588,36.19,81246.42,0.0,0.84222,0.0001,15.33902]
[1778465817594,36.19,81251.2,0.0,0.84272,0.0001,15.3081]
[1778465818601,36.19,81243.53,0.0,0.84191,0.0001,15.35789]
[1778465821623,36.19,81251.67,0.0,0.84276,0.0001,15.30534]
[1778465822630,36.19,81245.73,0.0,0.84214,0.0001,15.34411]
[1778465823561,36.19,81245.73,0.0,0.84214,0.0001,15.34411]
[1778465823733,36.19,81245.01,0.0,0.84206,0.0001,15.34892]
[1778465823810,36.19,81245.01,0.0,0.84206,0.0001,15.34892]
[1778465825651,36.19,81252.29,0.0,0.84282,0.0001,15.30187]
[1778465828708,36.19,81254.48,0.0,0.84305,0.0001,15.28756]
[1778465828827,36.19,81254.48,0.0,0.84305,0.0001,15.28756]
[1778465828892,36.19,81254.48,0.0,0.84305,0.0001,15.28756]
[1778465829066,36.19,81254.48,0.0,0.84305,0.0001,15.28756]
[1778465836730,36.19,81257.02,0.0,0.84334,0.0001,15.2694]
[1778465841096,36.19,81256.8,0.0,0.84332,0.0001,15.27042]
[1778465841163,36.19,81256.8,0.0,0.84332,0.0001,15.27042]
[1778465841313,36.19,81256.8,0.0,0.84332,0.0001,15.27042]
[1778465843778,36.18,81263.47,0.0,0.84403,0.0001,15.22608]
[1778465844784,36.18,81266.73,0.0,0.84437,0.0001,15.20475]
[1778465845791,36.18,81272.08,0.0,0.84493,0.0001,15.16987]
[1778465848814,36.18,81282.61,0.0,0.84602,0.0001,15.10124]
[1778465849821,36.18,81283.34,0.0,0.84609,0.0001,15.09653]
[1778465851835,36.18,81267.46,0.0,0.84449,0.0001,15.19511]
[1778465852842,36.18,81244.44,0.0,0.84209,0.0001,15.34462]
[1778465853849,36.18,81242.86,0.0,0.84193,0.0001,15.3546]
[1778465855863,36.18,81237.77,0.0,0.8414,0.00011,15.38729]
[1778465856870,36.18,81241.81,0.0,0.84182,0.0001,15.36113]
[1778465859460,36.18,81241.13,0.0,0.84175,0.0001,15.36569]
[1778465859546,36.18,81241.13,0.0,0.84175,0.0001,15.36569]
[1778465859563,36.18,81241.13,0.0,0.84175,0.0001,15.36569]
[1778465860898,36.18,81246.65,0.0,0.84232,0.0001,15.33003]
[1778465864772,36.18,81246.42,0.0,0.8423,0.0001,15.33158]
[1778465864789,36.18,81246.42,0.0,0.8423,0.0001,15.33158]
[1778465864808,36.18,81246.42,0.0,0.8423,0.0001,15.33158]
[1778465867947,36.18,81252.91,0.0,0.84298,0.0001,15.28878]
[1778465868954,36.18,81255.89,0.0,0.8433,0.0001,15.26931]
[1778465871975,36.18,81262.53,0.0,0.84399,0.0001,15.22587]
[1778465872982,36.18,81267.96,0.0,0.84456,0.0001,15.19048]
[1778465874468,36.18,81267.96,0.0,0.84456,0.0001,15.19048]
[1778465874520,36.18,81267.96,0.0,0.84456,0.0001,15.19048]
[1778465874567,36.18,81267.96,0.0,0.84456,0.0001,15.19048]
[1778465874569,36.18,81265.21,0.0,0.84427,0.0001,15.20829]
[1778465876010,36.18,81260.21,0.0,0.84375,0.0001,15.24075]
[1778465878017,36.18,81267.68,0.0,0.84453,0.0001,15.19205]
[1778465881065,36.18,81269.76,0.0,0.84475,0.0001,15.17845]
[1778465881109,36.18,81269.76,0.0,0.84475,0.0001,15.17845]
[1778465881312,36.18,81269.76,0.0,0.84475,0.0001,15.17845]
[1778465882050,36.18,81264.84,0.0,0.84424,0.0001,15.21044]
[1778465883057,36.18,81261.93,0.0,0.84394,0.0001,15.22935]
[1778465884532,36.18,81261.93,0.0,0.84394,0.0001,15.22935]
[1778465884559,36.18,81261.93,0.0,0.84394,0.0001,15.22935]
[1778465884583,36.18,81261.93,0.0,0.84394,0.0001,15.22935]
[1778465886258,36.18,81263.29,0.0,0.84408,0.0001,15.22041]
[1778465886311,36.18,81263.29,0.0,0.84408,0.0001,15.22041]
[1778465888092,36.18,81266.89,0.0,0.84446,0.0001,15.19684]
[1778465890561,36.18,81268.38,0.0,0.84461,0.0001,15.18709]
[1778465890603,36.18,81268.38,0.0,0.84461,0.0001,15.18709]
[1778465890808,36.18,81268.52,0.0,0.84463,0.0001,15.18614]
[1778465891545,36.18,81268.52,0.0,0.84463,0.0001,15.18614]
[1778465891569,36.18,81268.52,0.0,0.84463,0.0001,15.18614]
[1778465896650,36.18,81269.6,0.0,0.84474,0.0001,15.17908]
[1778465896701,36.18,81269.6,0.0,0.84474,0.0001,15.17908]
[1778465896810,36.18,81269.81,0.0,0.84476,0.0001,15.17767]
[1778465898202,36.18,81269.84,0.0,0.84477,0.0001,15.17743]
[1778465898549,36.18,81275.29,0.0,0.84533,0.0001,15.14196]
[1778465901864,36.18,81277.56,0.0,0.84557,0.0001,15.12721]
[1778465901926,36.18,81277.56,0.0,0.84557,0.0001,15.12721]
[1778465902065,36.18,81277.56,0.0,0.84557,0.0001,15.12721]
[1778465904772,36.18,81274.64,0.0,0.84526,0.0001,15.14629]
[1778465904813,36.18,81274.64,0.0,0.84526,0.0001,15.14629]
[1778465904825,36.18,81274.64,0.0,0.84526,0.0001,15.14629]
[1778465905118,36.18,81274.64,0.0,0.84526,0.0001,15.14629]
[1778465905311,36.18,81274.64,0.0,0.84526,0.0001,15.14629]
[1778465906218,36.18,81279.83,0.0,0.8458,0.0001,15.11257]
[1778465908271,36.18,81281.08,0.0,0.84593,0.0001,15.10449]
[1778465908295,36.18,81281.08,0.0,0.84593,0.0001,15.10449]
[1778465908323,36.18,81281.08,0.0,0.84593,0.0001,15.10449]
[1778465909239,36.18,81286.12,0.0,0.84644,0.0001,15.07186]
[1778465911226,36.18,81285.99,0.0,0.84643,0.0001,15.0728]
[1778465911313,36.18,81285.99,0.0,0.84643,0.0001,15.0728]
[1778465914274,36.18,81264.44,0.0,0.84423,0.0001,15.20856]
[1778465915281,36.18,81261.62,0.0,0.84394,0.0001,15.22681]
[1778465917553,36.18,81261.55,0.0,0.84393,0.0001,15.22715]
[1778465917561,36.18,81261.55,0.0,0.84393,0.0001,15.22715]
[1778465917605,36.18,81261.55,0.0,0.84393,0.0001,15.22715]
[1778465920546,36.18,81261.44,0.0,0.84393,0.0001,15.22752]
[1778465920559,36.18,81261.44,0.0,0.84393,0.0001,15.22752]
[1778465922330,36.18,81265.09,0.0,0.84431,0.0001,15.20343]
[1778465927365,36.18,81267.62,0.0,0.84458,0.0001,15.18658]
[1778465931859,36.17,81264.98,0.0,0.84431,0.0001,15.20342]
[1778465931905,36.17,81264.98,0.0,0.84431,0.0001,15.20342]
[1778465932064,36.17,81264.98,0.0,0.84431,0.0001,15.20342]
[1778465939042,36.17,81267.33,0.0,0.84457,0.0001,15.18756]
[1778465939050,36.17,81267.33,0.0,0.84457,0.0001,15.18756]
[1778465939060,36.17,81267.33,0.0,0.84457,0.0001,15.18756]
[1778465941469,36.17,81260.12,0.0,0.84382,0.0001,15.23421]
[1778465942473,36.17,81252.5,0.0,0.84303,0.0001,15.28363]
[1778465944163,36.17,81252.6,0.0,0.84304,0.0001,15.28302]
[1778465944213,36.17,81252.6,0.0,0.84304,0.0001,15.28302]
[1778465944313,36.17,81252.6,0.0,0.84304,0.0001,15.28302]
[1778465949522,36.17,81252.55,0.0,0.84304,0.0001,15.28295]
[1778465951520,36.17,81252.57,0.0,0.84304,0.0001,15.28265]
[1778465951536,36.17,81258.39,0.0,0.84365,0.0001,15.24465]
[1778465955794,36.17,81260.44,0.0,0.84387,0.0001,15.231]
[1778465955564,36.17,81266.63,0.0,0.84452,0.0001,15.19065]
[1778465955810,36.17,81266.63,0.0,0.84452,0.0001,15.19065]
[1778465955825,36.17,81266.63,0.0,0.84452,0.0001,15.19065]
[1778465959152,36.17,81266.45,0.0,0.8445,0.0001,15.19168]
[1778465959311,36.17,81266.45,0.0,0.8445,0.0001,15.19168]
[1778465964627,36.17,81268.17,0.0,0.84468,0.0001,15.1802]
[1778465965439,36.17,81268.17,0.0,0.84468,0.0001,15.1802]
[1778465965488,36.17,81268.17,0.0,0.84468,0.0001,15.1802]
[1778465965562,36.17,81268.17,0.0,0.84468,0.0001,15.1802]
[1778465968098,36.17,81268.6,0.0,0.84473,0.0001,15.17725]
[1778465970780,36.17,81287.86,0.0,0.84672,0.0001,15.05193]
[1778465971787,36.17,81288.49,0.0,0.84682,0.0001,15.04302]
[1778465974643,36.17,81289.94,0.0,0.84697,0.0001,15.03344]
[1778465974705,36.17,81289.94,0.0,0.84697,0.0001,15.03344]
[1778465974811,36.17,81289.94,0.0,0.84697,0.0001,15.03344]
[1778465980850,36.17,81289.11,0.0,0.8469,0.0001,15.0383]
[1778465983871,36.17,81285.72,0.0,0.84655,0.0001,15.06012]
[1778465984878,36.17,81280.34,0.0,0.84599,0.0001,15.09522]
[1778465986892,36.17,81276.65,0.0,0.84561,0.0001,15.11934]
[1778465986978,36.17,81276.65,0.0,0.84561,0.0001,15.11934]
[1778465987026,36.17,81276.65,0.0,0.84561,0.0001,15.11934]
[1778465987061,36.17,81276.65,0.0,0.84561,0.0001,15.11934]
[1778465994950,36.17,81276.66,0.0,0.84561,0.0001,15.11954]
[1778465999301,36.17,81276.66,0.0,0.84561,0.0001,15.11954]
[1778465999310,36.17,81276.66,0.0,0.84561,0.0001,15.11954]
[1778465999359,36.17,81276.66,0.0,0.84561,0.0001,15.11954]
[1778466000930,36.17,81276.29,0.0,0.84557,0.0001,15.12211]
[1778466001076,36.17,81276.29,0.0,0.84557,0.0001,15.12211]
[1778466001171,36.17,81273.31,0.0,0.84526,0.0001,15.14151]
[1778466007036,36.17,81271.06,0.0,0.84503,0.0001,15.1561]
[1778466008658,36.17,81271.06,0.0,0.84503,0.0001,15.1561]
[1778466008708,36.17,81271.06,0.0,0.84503,0.0001,15.1561]
[1778466008819,36.17,81271.06,0.0,0.84503,0.0001,15.1561]
[1778466014086,36.17,81267.78,0.0,0.84469,0.0001,15.17715]
[1778466019120,36.17,81268.0,0.0,0.84472,0.0001,15.17552]
[1778466022154,36.17,81267.81,0.0,0.8447,0.0001,15.17669]
[1778466022203,36.17,81267.81,0.0,0.8447,0.0001,15.17669]
[1778466022313,36.17,81267.81,0.0,0.8447,0.0001,15.17669]
[1778466029191,36.17,81267.48,0.0,0.84467,0.0001,15.17859]
[1778466033539,36.17,81267.64,0.0,0.84472,0.0001,15.17276]
[1778466034377,36.17,81267.64,0.0,0.84472,0.0001,15.17271]
[1778466034449,36.17,81267.64,0.0,0.84472,0.0001,15.17271]
[1778466034473,36.17,81228.22,0.0,0.8406,0.00011,15.42902]
[1778466035874,36.17,81228.22,0.0,0.8406,0.00011,15.42902]
[1778466035890,36.17,81207.67,0.0,0.83841,0.00011,15.56307]
[1778466037404,36.17,81207.06,0.0,0.83835,0.00011,15.56703]
[1778466037440,36.17,81205.58,0.0,0.83819,0.00011,15.57642]
[1778466039263,36.17,81211.6,0.0,0.83883,0.00011,15.53739]
[1778466040259,36.17,81211.6,0.0,0.83883,0.00011,15.53739]
[1778466043291,36.17,81218.48,0.0,0.83957,0.00011,15.49232]
[1778466046700,36.17,81218.74,0.0,0.8396,0.00011,15.49055]
[1778466046812,36.17,81218.74,0.0,0.8396,0.00011,15.49055]
[1778466047319,36.17,81226.49,0.0,0.84042,0.00011,15.44012]
[1778466049670,36.16,81226.58,0.0,0.84043,0.00011,15.43952]
[1778466050340,36.17,81231.59,0.0,0.84096,0.00011,15.40702]
[1778466051347,36.17,81237.04,0.0,0.84153,0.00011,15.37163]
[1778466052402,36.17,81237.04,0.0,0.84153,0.00011,15.37163]
[1778466052456,36.17,81237.04,0.0,0.84153,0.00011,15.37163]
[1778466052564,36.17,81237.04,0.0,0.84153,0.00011,15.37163]
[1778466052665,36.16,81238.83,0.0,0.84172,0.00011,15.35985]
[1778466054375,36.16,81232.44,0.0,0.84105,0.00011,15.4013]
[1778466059410,36.16,81229.77,0.0,0.84077,0.00011,15.41821]
[1778466060346,36.16,81229.77,0.0,0.84077,0.00011,15.41821]
[1778466060363,36.16,81229.77,0.0,0.84077,0.00011,15.41821]
[1778466060560,36.16,81229.77,0.0,0.84077,0.00011,15.41821]
[1778466060661,36.16,81229.96,0.0,0.84079,0.00011,15.4169]
[1778466066514,36.16,81229.58,0.0,0.84076,0.00011,15.419]
[1778466066532,36.16,81229.58,0.0,0.84076,0.00011,15.419]
[1778466066562,36.16,81229.58,0.0,0.84076,0.00011,15.419]
[1778466071802,36.16,81231.31,0.0,0.84095,0.00011,15.40753]
[1778466071811,36.16,81231.31,0.0,0.84095,0.00011,15.40753]
[1778466071996,36.16,81232.62,0.0,0.84109,0.00011,15.39897]
[1778466072063,36.16,81232.62,0.0,0.84109,0.00011,15.39897]
[1778466074684,36.16,81233.58,0.0,0.84119,0.00011,15.39268]
[1778466074734,36.16,81233.58,0.0,0.84119,0.00011,15.39268]
[1778466074808,36.16,81233.58,0.0,0.84119,0.00011,15.39268]
[1778466074909,36.16,81233.55,0.0,0.84118,0.00011,15.39286]
[1778466075523,36.16,81241.89,0.0,0.84206,0.0001,15.33862]
[1778466076395,36.16,81241.89,0.0,0.84206,0.0001,15.33862]
[1778466076404,36.16,81241.89,0.0,0.84206,0.0001,15.33862]
[1778466076558,36.16,81241.89,0.0,0.84206,0.0001,15.33862]
[1778466081677,36.16,81238.31,0.0,0.84168,0.00011,15.36204]
[1778466081728,36.16,81238.31,0.0,0.84168,0.00011,15.36204]
[1778466081811,36.16,81238.31,0.0,0.84168,0.00011,15.36204]
[1778466086090,36.16,81241.25,0.0,0.84199,0.0001,15.34288]
[1778466086099,36.16,81241.25,0.0,0.84199,0.0001,15.34288]
[1778466086309,36.16,81241.25,0.0,0.84199,0.0001,15.34288]
[1778466086599,36.16,81241.5,0.0,0.84202,0.0001,15.34094]
[1778466091634,36.16,81240.03,0.0,0.84192,0.00011,15.34509]
[1778466092182,36.16,81240.03,0.0,0.84192,0.00011,15.34509]
[1778466092235,36.16,81240.03,0.0,0.84192,0.00011,15.34509]
[1778466093561,36.16,81239.94,0.0,0.84191,0.00011,15.34554]
[1778466098683,36.16,81239.87,0.0,0.84192,0.00011,15.34516]
[1778466103718,36.16,81231.84,0.0,0.84107,0.00011,15.39739]
[1778466104729,36.16,81211.65,0.0,0.83893,0.00011,15.52881]
[1778466105736,36.16,81208.58,0.0,0.8386,0.00011,15.54875]
[1778466110771,36.16,81210.73,0.0,0.83884,0.00011,15.53456]
[1778466113792,36.16,81215.94,0.0,0.83939,0.00011,15.5006]
[1778466118829,36.16,81223.99,0.0,0.84025,0.00011,15.44799]
[1778466120843,36.16,81224.03,0.0,0.84026,0.00011,15.44747]
[1778466122857,36.15,81228.55,0.0,0.84074,0.00011,15.41777]
[1778466126587,36.15,81230.4,0.0,0.84094,0.00011,15.4054]
[1778466126639,36.15,81230.4,0.0,0.84094,0.00011,15.4054]
[1778466126812,36.15,81230.4,0.0,0.84094,0.00011,15.4054]
[1778466126886,36.15,81230.41,0.0,0.84094,0.00011,15.40523]
[1778466131921,36.15,81229.36,0.0,0.84084,0.00011,15.4115]
[1778466135949,36.15,81236.26,0.0,0.84157,0.00011,15.36615]
[1778466140694,36.15,81237.89,0.0,0.84176,0.00011,15.35445]
[1778466140810,36.15,81237.89,0.0,0.84176,0.00011,15.35445]
[1778466140911,36.15,81237.89,0.0,0.84177,0.00011,15.35418]
[1778466146021,36.14,81237.36,0.0,0.84173,0.00011,15.35632]
[1778466148042,36.14,81225.49,0.0,0.84049,0.00011,15.43301]
[1778466149049,36.14,81218.01,0.0,0.8397,0.00011,15.48174]
[1778466151063,36.14,81214.84,0.0,0.8394,0.00011,15.49762]
[1778466153077,36.14,81224.28,0.0,0.8404,0.00011,15.43618]
[1778466155103,36.14,81225.57,0.0,0.84053,0.00011,15.42792]
[1778466159437,36.14,81221.55,0.0,0.8401,0.00011,15.45422]
[1778466159480,36.14,81221.55,0.0,0.8401,0.00011,15.45422]
[1778466159565,36.14,81221.55,0.0,0.8401,0.00011,15.45422]
[1778466159666,36.14,81220.08,0.0,0.83995,0.00011,15.46345]
[1778466165172,36.14,81221.31,0.0,0.8401,0.00011,15.4546]
[1778466167586,36.14,81221.07,0.0,0.84007,0.00011,15.45599]
[1778466167631,36.14,81221.07,0.0,0.84007,0.00011,15.45599]
[1778466167818,36.14,81221.07,0.0,0.84007,0.00011,15.45599]
[1778466167882,36.14,81221.16,0.0,0.84009,0.00011,15.45507]
[1778466171214,36.14,81210.07,0.0,0.83892,0.00011,15.52664]
[1778466175242,36.14,81201.93,0.0,0.83806,0.00011,15.5792]
[1778466176249,36.14,81191.48,0.0,0.83694,0.00011,15.64702]
[1778466177256,36.14,81187.09,0.0,0.83647,0.00011,15.67553]
[1778466181284,36.14,81174.87,0.0,0.83516,0.00011,15.75469]
[1778466182291,36.14,81167.22,0.0,0.83433,0.00011,15.80423]
[1778466184306,36.14,81157.47,0.0,0.83327,0.00011,15.86748]
[1778466187327,36.14,81153.91,0.0,0.83286,0.00011,15.89195]
[1778466188334,36.14,81137.27,0.0,0.83103,0.00011,16.00055]
[1778466189341,36.14,81134.6,0.0,0.83074,0.00011,16.01778]
[1778466190361,36.14,81140.07,0.0,0.83134,0.00011,15.98222]
[1778466191358,36.14,81147.94,0.0,0.83222,0.00011,15.93012]
[1778466193372,36.14,81145.98,0.0,0.83201,0.00011,15.9428]
[1778466194379,36.14,81154.65,0.0,0.83295,0.00011,15.88654]
[1778466195386,36.14,81161.86,0.0,0.83374,0.00011,15.83959]
[1778466197404,36.14,81166.03,0.0,0.8342,0.00011,15.81228]
[1778466198409,36.14,81183.08,0.0,0.83604,0.00011,15.70144]
[1778466200423,36.14,81170.33,0.0,0.83467,0.00011,15.78394]
[1778466202437,36.14,81167.09,0.0,0.83432,0.00011,15.8051]
[1778466205458,36.14,81178.74,0.0,0.83558,0.00011,15.72932]
[1778466207472,36.14,81182.64,0.0,0.836,0.00011,15.70389]
[1778466210493,36.14,81187.56,0.0,0.83653,0.00011,15.67222]
[1778466212507,36.14,81197.14,0.0,0.83759,0.00011,15.60508]
[1778466214522,36.14,81202.71,0.0,0.83819,0.00011,15.56842]
[1778466217543,36.13,81207.15,0.0,0.83868,0.00011,15.53912]
[1778466219557,36.13,81202.38,0.0,0.83817,0.00011,15.56982]
[1778466223585,36.13,81211.99,0.0,0.8392,0.00011,15.50682]
[1778466225599,36.13,81214.88,0.0,0.83951,0.00011,15.48796]
[1778466226606,36.13,81219.29,0.0,0.83998,0.00011,15.45925]
[1778466229845,36.13,81219.96,0.0,0.84005,0.00011,15.45493]
[1778466230058,36.13,81219.96,0.0,0.84005,0.00011,15.45493]
[1778466230159,36.13,81220.0,0.0,0.84005,0.00011,15.45469]
[1778466230308,36.13,81220.0,0.0,0.84005,0.00011,15.45469]
[1778466235669,36.13,81219.8,0.0,0.84003,0.00011,15.45607]
[1778466239697,36.13,81213.4,0.0,0.83935,0.00011,15.4977]
[1778466244030,36.13,81210.51,0.0,0.83905,0.00011,15.51631]
[1778466244047,36.13,81210.51,0.0,0.83905,0.00011,15.51631]
[1778466244058,36.13,81210.51,0.0,0.83905,0.00011,15.51631]
[1778466244131,36.13,81210.51,0.0,0.83905,0.00011,15.51623]
[1778466249767,36.13,81216.87,0.0,0.83973,0.00011,15.47448]
[1778466250717,36.13,81216.87,0.0,0.83973,0.00011,15.47448]
[1778466250813,36.13,81216.87,0.0,0.83973,0.00011,15.47448]
[1778466250818,36.13,81216.87,0.0,0.83973,0.00011,15.47448]
[1778466250919,36.13,81217.58,0.0,0.83981,0.00011,15.46984]
[1778466253812,36.13,81217.76,0.0,0.83983,0.00011,15.46863]
[1778466254062,36.13,81217.76,0.0,0.83983,0.00011,15.46863]
[1778466254160,36.13,81217.76,0.0,0.83983,0.00011,15.46861]
[1778466259837,36.13,81219.78,0.0,0.84004,0.00011,15.45533]
[1778466262924,36.13,81222.96,0.0,0.84038,0.00011,15.43465]
[1778466263058,36.13,81222.96,0.0,0.84038,0.00011,15.43465]
[1778466263158,36.13,81222.96,0.0,0.84038,0.00011,15.43465]
[1778466263158,36.13,81223.06,0.0,0.84039,0.00011,15.43402]
[1778466263311,36.13,81223.06,0.0,0.84039,0.00011,15.43402]
[1778466263259,36.13,81223.06,0.0,0.84039,0.00011,15.43402]
[1778466268901,36.13,81226.6,0.0,0.84076,0.00011,15.41117]
[1778466273936,36.13,81226.68,0.0,0.8408,0.00011,15.40618]
[1778466278963,36.13,81226.71,0.0,0.84081,0.00011,15.40585]
[1778466279053,36.13,81226.71,0.0,0.84081,0.00011,15.40585]
[1778466279070,36.13,81226.71,0.0,0.84081,0.00011,15.40585]
[1778466279143,36.13,81226.71,0.0,0.84081,0.00011,15.40573]
[1778466279978,36.13,81216.74,0.0,0.83975,0.00011,15.47066]
[1778466280985,36.13,81212.14,0.0,0.83927,0.00011,15.50055]
[1778466285048,36.13,81213.03,0.0,0.83936,0.00011,15.49453]
[1778466285063,36.13,81213.03,0.0,0.83936,0.00011,15.49453]
[1778466285092,36.13,81213.03,0.0,0.83936,0.00011,15.49453]
[1778466285142,36.13,81213.68,0.0,0.83943,0.00011,15.49023]
[1778466285372,36.13,81213.68,0.0,0.83943,0.00011,15.49023]
[1778466285558,36.13,81213.68,0.0,0.83943,0.00011,15.49023]
[1778466286021,36.13,81212.84,0.0,0.83935,0.00011,15.49563]
[1778466291057,36.13,81213.53,0.0,0.83942,0.00011,15.49079]
[1778466292136,36.13,81213.53,0.0,0.83942,0.00011,15.49079]
[1778466292144,36.13,81213.53,0.0,0.83942,0.00011,15.49079]
[1778466292159,36.13,81214.41,0.0,0.83952,0.00011,15.485]
[1778466292309,36.13,81214.41,0.0,0.83952,0.00011,15.485]
[1778466298105,36.13,81216.42,0.0,0.83974,0.00011,15.47165]
[1778466298829,36.13,81216.42,0.0,0.83974,0.00011,15.47165]
[1778466298856,36.13,81216.42,0.0,0.83974,0.00011,15.47165]
[1778466299066,36.13,81216.42,0.0,0.83974,0.00011,15.47165]
[1778466299112,36.13,81217.4,0.0,0.83984,0.00011,15.46524]
[1778466302133,36.13,81222.01,0.0,0.84033,0.00011,15.43519]
[1778466303140,36.13,81226.98,0.0,0.84086,0.00011,15.40285]
[1778466305154,36.13,81221.52,0.0,0.84028,0.00011,15.43808]
[1778466306083,36.13,81221.52,0.0,0.84028,0.00011,15.43808]
[1778466306101,36.13,81221.52,0.0,0.84028,0.00011,15.43808]
[1778466306161,36.13,81220.27,0.0,0.84015,0.00011,15.446]
[1778466306311,36.13,81220.27,0.0,0.84015,0.00011,15.446]
[1778466315224,36.12,81219.12,0.0,0.84007,0.00011,15.45142]
[1778466321266,36.12,81219.86,0.0,0.84015,0.00011,15.44649]
[1778466322253,36.12,81219.86,0.0,0.84015,0.00011,15.44649]
[1778466322299,36.12,81219.86,0.0,0.84015,0.00011,15.44649]
[1778466322312,36.12,81219.86,0.0,0.84015,0.00011,15.44649]
[1778466322400,36.12,81219.88,0.0,0.84015,0.00011,15.44634]
[1778466326301,36.12,81213.06,0.0,0.83943,0.00011,15.49059]
[1778466328276,36.12,81213.06,0.0,0.83943,0.00011,15.49059]
[1778466328312,36.12,81213.03,0.0,0.83942,0.00011,15.49071]
[1778466328324,36.12,81213.03,0.0,0.83942,0.00011,15.49071]
[1778466328377,36.12,81213.34,0.0,0.83946,0.00011,15.48862]
[1778466330816,36.12,81215.48,0.0,0.83969,0.00011,15.47462]
[1778466331064,36.12,81215.48,0.0,0.83969,0.00011,15.47462]
[1778466331165,36.12,81215.69,0.0,0.83975,0.00011,15.46844]
[1778466336373,36.12,81215.7,0.0,0.83975,0.00011,15.46816]
[1778466341408,36.12,81216.36,0.0,0.83982,0.00011,15.46366]
[1778466345471,36.12,81201.86,0.0,0.83828,0.00011,15.55786]
[1778466346478,36.12,81190.59,0.0,0.83708,0.00011,15.63102]
[1778466347485,36.12,81189.31,0.0,0.83695,0.00011,15.63909]
[1778466348492,36.12,81180.02,0.0,0.83595,0.00011,15.69924]
[1778466350506,36.12,81184.24,0.0,0.83641,0.00011,15.67156]
[1778466355078,36.12,81180.61,0.0,0.83602,0.00011,15.69488]
[1778466355092,36.12,81180.61,0.0,0.83602,0.00011,15.69488]
[1778466355179,36.12,81180.5,0.0,0.83601,0.00011,15.69537]
[1778466355310,36.12,81180.5,0.0,0.83601,0.00011,15.69537]
[1778466360586,36.11,81181.49,0.0,0.83613,0.00011,15.68839]
[1778466361592,36.11,81177.42,0.0,0.83569,0.00011,15.71476]
[1778466363247,36.11,81177.42,0.0,0.83569,0.00011,15.71476]
[1778466363311,36.11,81177.42,0.0,0.83569,0.00011,15.71476]
[1778466363388,36.11,81177.76,0.0,0.83573,0.00011,15.71245]
[1778466363753,36.11,81177.76,0.0,0.83573,0.00011,15.71245]
[1778466363812,36.11,81177.76,0.0,0.83573,0.00011,15.71245]
[1778466363896,36.11,81174.75,0.0,0.83541,0.00011,15.73176]
[1778466369652,36.11,81175.28,0.0,0.83546,0.00011,15.72846]
[1778466372084,36.11,81176.47,0.0,0.83559,0.00011,15.72076]
[1778466372132,36.11,81176.47,0.0,0.83559,0.00011,15.72076]
[1778466372312,36.11,81176.47,0.0,0.83559,0.00011,15.72076]
[1778466372162,36.11,81176.54,0.0,0.8356,0.00011,15.72044]
[1778466373680,36.11,81181.51,0.0,0.83613,0.00011,15.68819]
[1778466374688,36.11,81197.98,0.0,0.8379,0.00011,15.58092]
[1778466377015,36.11,81198.07,0.0,0.83792,0.00011,15.57976]
[1778466378284,36.11,81198.07,0.0,0.83792,0.00011,15.57976]
[1778466378311,36.11,81198.07,0.0,0.83792,0.00011,15.57976]
[1778466378336,36.11,81199.15,0.0,0.83804,0.00011,15.57274]
[1778466379012,36.11,81199.15,0.0,0.83804,0.00011,15.57274]
[1778466379065,36.11,81199.15,0.0,0.83804,0.00011,15.57274]
[1778466379080,36.11,81199.82,0.0,0.83811,0.00011,15.56809]
[1778466384757,36.11,81206.42,0.0,0.83883,0.00011,15.52437]
[1778466387351,36.11,81206.44,0.0,0.83884,0.00011,15.52409]
[1778466387403,36.11,81206.44,0.0,0.83884,0.00011,15.52409]
[1778466387563,36.11,81206.44,0.0,0.83884,0.00011,15.52409]
[1778466387778,36.11,81206.41,0.0,0.83883,0.00011,15.52421]
[1778466392813,36.11,81207.73,0.0,0.83902,0.00011,15.51058]
[1778466396239,36.11,81209.32,0.0,0.83919,0.00011,15.50011]
[1778466396291,36.11,81209.32,0.0,0.83919,0.00011,15.50011]
[1778466396312,36.11,81209.32,0.0,0.83919,0.00011,15.50011]
[1778466396321,36.11,81210.22,0.0,0.83928,0.00011,15.49422]
[1778466396455,36.11,81210.22,0.0,0.83928,0.00011,15.49422]
[1778466396569,36.11,81210.22,0.0,0.83928,0.00011,15.49422]
[1778466396842,36.11,81210.23,0.0,0.83929,0.00011,15.49412]
[1778466401876,36.11,81212.97,0.0,0.83958,0.00011,15.47617]
[1778466402883,36.11,81207.77,0.0,0.83903,0.00011,15.51001]
[1778466403890,36.11,81190.81,0.0,0.83721,0.00011,15.62033]
[1778466404898,36.11,81186.96,0.0,0.8368,0.00011,15.64517]
[1778466405841,36.11,81186.96,0.0,0.8368,0.00011,15.64517]
[1778466405921,36.11,81186.96,0.0,0.8368,0.00011,15.64517]
[1778466406060,36.11,81186.96,0.0,0.8368,0.00011,15.64517]
[1778466406126,36.11,81186.73,0.0,0.83678,0.00011,15.64643]
[1778466411948,36.1,81190.92,0.0,0.83725,0.00011,15.61777]
[1778466412484,36.1,81190.92,0.0,0.83725,0.00011,15.61777]
[1778466412536,36.1,81190.92,0.0,0.83725,0.00011,15.61777]
[1778466412557,36.1,81190.92,0.0,0.83725,0.00011,15.61777]
[1778466412956,36.1,81190.59,0.0,0.83722,0.00011,15.6197]
[1778466417990,36.1,81188.08,0.0,0.83697,0.00011,15.63489]
[1778466423025,36.1,81187.74,0.0,0.83695,0.00011,15.63591]
[1778466423648,36.1,81187.74,0.0,0.83695,0.00011,15.63591]
[1778466423692,36.1,81187.74,0.0,0.83695,0.00011,15.63591]
[1778466423810,36.1,81187.74,0.0,0.83695,0.00011,15.63591]
[1778466424032,36.1,81188.02,0.0,0.83699,0.00011,15.63385]
[1778466426046,36.09,81192.53,0.0,0.83748,0.00011,15.60402]
[1778466427053,36.09,81196.21,0.0,0.83788,0.00011,15.57986]
[1778466428782,36.09,81195.35,0.0,0.83779,0.00011,15.5853]
[1778466428809,36.09,81195.35,0.0,0.83779,0.00011,15.5853]
[1778466429067,36.09,81196.34,0.0,0.8379,0.00011,15.57869]
[1778466432902,36.09,81194.67,0.0,0.83772,0.00011,15.58909]
[1778466433679,36.09,81192.78,0.0,0.83752,0.00011,15.60123]
[1778466433725,36.09,81192.78,0.0,0.83752,0.00011,15.60123]
[1778466433811,36.09,81192.78,0.0,0.83752,0.00011,15.60123]
[1778466434102,36.09,81189.47,0.0,0.83717,0.00011,15.62261]
[1778466439137,36.09,81188.21,0.0,0.83705,0.00011,15.62982]
[1778466440617,36.09,81187.17,0.0,0.83694,0.00011,15.63639]
[1778466440669,36.09,81187.17,0.0,0.83694,0.00011,15.63639]
[1778466440809,36.09,81187.17,0.0,0.83694,0.00011,15.63639]
[1778466441151,36.09,81185.98,0.0,0.83682,0.00011,15.64415]
[1778466442158,36.09,81180.05,0.0,0.83618,0.00011,15.68275]
[1778466443165,36.09,81176.87,0.0,0.83583,0.00011,15.7034]
[1778466445855,36.09,81177.26,0.0,0.83588,0.00011,15.70069]
[1778466445906,36.09,81177.26,0.0,0.83588,0.00011,15.70069]
[1778466446187,36.09,81177.06,0.0,0.83586,0.00011,15.70191]
[1778466446807,36.09,81177.06,0.0,0.83586,0.00011,15.70191]
[1778466449208,36.09,81182.17,0.0,0.83641,0.00011,15.66844]
[1778466449626,36.09,81182.17,0.0,0.83641,0.00011,15.66844]
[1778466449685,36.09,81182.17,0.0,0.83641,0.00011,15.66844]
[1778466450215,36.09,81188.35,0.0,0.83708,0.00011,15.62818]
[1778466452812,36.09,81189.69,0.0,0.83726,0.00011,15.61481]
[1778466458271,36.09,81192.55,0.0,0.83756,0.00011,15.59656]
[1778466464315,36.09,81190.93,0.0,0.83738,0.00011,15.60759]
[1778466469350,36.09,81193.11,0.0,0.8376,0.00011,15.59391]
[1778466470357,36.09,81200.11,0.0,0.83835,0.00011,15.54822]
[1778466475392,36.09,81199.88,0.0,0.83833,0.00011,15.54944]
[1778466479420,36.09,81206.22,0.0,0.83902,0.00011,15.50793]
[1778466480427,36.09,81213.19,0.0,0.83976,0.00011,15.46252]
[1778466485462,36.09,81209.66,0.0,0.83938,0.00011,15.48578]
[1778466486469,36.09,81204.64,0.0,0.83884,0.00011,15.51849]
[1778466487476,36.09,81201.76,0.0,0.83854,0.00011,15.53721]
[1778466491504,36.09,81196.23,0.0,0.83795,0.00011,15.573]
[1778466496539,36.09,81196.94,0.0,0.83803,0.00011,15.56786]
[1778466500567,36.09,81202.15,0.0,0.8386,0.00011,15.53348]
[1778466505602,36.09,81203.23,0.0,0.83872,0.00011,15.52613]
[1778466506609,36.09,81211.28,0.0,0.83958,0.00011,15.47364]
[1778466507616,36.09,81215.1,0.0,0.83998,0.00011,15.44877]
[1778466511644,36.08,81212.39,0.0,0.83974,0.00011,15.46115]
[1778466517686,36.08,81214.89,0.0,0.84002,0.00011,15.44393]
[1778466520707,36.08,81217.76,0.0,0.84033,0.00011,15.4248]
[1778466521714,36.08,81224.79,0.0,0.84108,0.00011,15.37885]
[1778466523729,36.08,81221.95,0.0,0.84078,0.00011,15.39718]
[1778466528766,36.08,81221.79,0.0,0.84077,0.00011,15.39773]
[1778466533801,36.08,81222.56,0.0,0.84086,0.00011,15.39216]
[1778466535815,36.08,81231.64,0.0,0.84183,0.00011,15.33253]
[1778466540850,36.07,81229.26,0.0,0.8416,0.00011,15.34673]
[1778466541857,36.07,81226.0,0.0,0.84126,0.00011,15.36773]
[1778466542864,36.07,81220.59,0.0,0.84069,0.00011,15.40272]
[1778466547899,36.07,81221.7,0.0,0.84081,0.00011,15.39488]
[1778466552937,36.07,81224.05,0.0,0.84107,0.00011,15.3791]
[1778466557972,36.07,81225.8,0.0,0.84126,0.00011,15.36737]
[1778466563007,36.07,81225.56,0.0,0.84125,0.00011,15.36792]
[1778466565022,36.07,81228.72,0.0,0.84159,0.00011,15.34673]
[1778466570057,36.06,81228.85,0.0,0.84163,0.00011,15.34453]
[1778466573078,36.06,81225.91,0.0,0.84137,0.00011,15.35818]
[1778466574085,36.06,81221.01,0.0,0.84085,0.00011,15.39026]
[1778466576099,36.06,81227.37,0.0,0.84153,0.00011,15.34835]
[1778466577106,36.06,81230.62,0.0,0.84187,0.00011,15.32689]
[1778466581134,36.06,81236.05,0.0,0.84246,0.00011,15.29052]
[1778466586169,36.05,81240.29,0.0,0.84292,0.00011,15.26198]
[1778466591204,36.05,81237.81,0.0,0.84267,0.00011,15.27736]
[1778466596239,36.05,81237.31,0.0,0.84263,0.00011,15.27977]
[1778466597246,36.05,81231.6,0.0,0.84204,0.00011,15.31684]
[1778466600267,36.05,81227.96,0.0,0.84166,0.00011,15.33985]
[1778466605302,36.05,81225.89,0.0,0.84145,0.00011,15.35289]
[1778466611344,36.05,81224.67,0.0,0.84133,0.00011,15.36046]
[1778466616379,36.05,81226.1,0.0,0.84149,0.00011,15.35071]
[1778466621414,36.04,81225.42,0.0,0.84142,0.00011,15.35478]
[1778466626449,36.04,81228.15,0.0,0.84172,0.00011,15.3365]
[1778466627456,36.04,81234.81,0.0,0.84242,0.00011,15.29276]
[1778466630477,36.04,81240.67,0.0,0.84305,0.0001,15.25385]
[1778466635512,36.04,81241.35,0.0,0.84317,0.0001,15.24391]
[1778466636896,36.04,81241.27,0.0,0.84316,0.0001,15.24429]
[1778466640547,36.04,81246.56,0.0,0.84373,0.0001,15.20926]
[1778466641554,36.04,81253.02,0.0,0.8444,0.0001,15.16701]
[1778466642561,36.04,81259.69,0.0,0.8451,0.0001,15.12345]
[1778466643568,36.04,81266.49,0.0,0.84581,0.0001,15.07909]
[1778466648603,36.04,81265.28,0.0,0.84567,0.0001,15.08744]
[1778466653411,36.04,81262.41,0.0,0.84537,0.0001,15.10651]
[1778466658679,36.04,81263.33,0.0,0.84546,0.0001,15.10089]
[1778466663714,36.04,81262.84,0.0,0.8454,0.0001,15.10452]
[1778466667746,36.04,81246.3,0.0,0.84367,0.0001,15.21282]
[1778466668753,36.04,81249.68,0.0,0.84402,0.0001,15.19071]
[1778466670767,36.04,81252.49,0.0,0.84432,0.0001,15.17232]
[1778466671774,36.04,81245.18,0.0,0.84355,0.0001,15.22002]
[1778466673788,36.04,81242.32,0.0,0.84326,0.0001,15.23852]
[1778466675802,36.04,81238.94,0.0,0.84291,0.00011,15.26036]
[1778466679830,36.04,81243.65,0.0,0.84341,0.0001,15.22909]
[1778466681844,36.04,81246.44,0.0,0.8437,0.0001,15.21071]
[1778466685872,36.04,81251.06,0.0,0.84419,0.0001,15.1803]
[1778466690907,36.04,81250.04,0.0,0.84409,0.0001,15.18676]
[1778466692921,36.04,81238.6,0.0,0.84293,0.00011,15.25659]
[1778466694935,36.04,81237.2,0.0,0.84278,0.00011,15.26549]
[1778466698965,36.04,81233.22,0.0,0.84237,0.00011,15.29076]
[1778466699972,36.03,81227.77,0.0,0.8418,0.00011,15.32615]
[1778466702993,36.03,81229.67,0.0,0.84201,0.00011,15.31346]
[1778466704000,36.03,81208.79,0.0,0.83979,0.00011,15.44969]
[1778466705007,36.03,81200.13,0.0,0.83887,0.00011,15.50636]
[1778466706220,36.03,81200.13,0.0,0.83887,0.00011,15.50636]
[1778466706265,36.03,81194.32,0.0,0.83825,0.00011,15.54418]
[1778466707021,36.03,81191.01,0.0,0.83789,0.00011,15.56577]
[1778466710042,36.03,81189.96,0.0,0.83779,0.00011,15.57217]
[1778466713292,36.03,81183.14,0.0,0.83706,0.00011,15.61618]
[1778466719108,36.03,81180.76,0.0,0.83681,0.00011,15.63158]
[1778466721122,36.03,81185.21,0.0,0.83729,0.00011,15.60252]
[1778466722129,36.03,81188.41,0.0,0.83763,0.00011,15.58145]
[1778466723136,36.03,81180.81,0.0,0.83681,0.00011,15.63105]
[1778466724143,36.03,81176.11,0.0,0.83631,0.00011,15.66168]
[1778466729182,36.03,81181.82,0.0,0.83693,0.00011,15.62421]
[1778466732203,36.03,81176.35,0.0,0.83634,0.00011,15.65985]
[1778466735224,36.03,81171.87,0.0,0.83585,0.00011,15.68893]
[1778466737238,36.03,81167.84,0.0,0.83542,0.00011,15.71502]
[1778466739252,36.03,81150.33,0.0,0.83352,0.00011,15.829]
[1778466740259,36.03,81140.09,0.0,0.8324,0.00011,15.8955]
[1778466741266,36.03,81149.08,0.0,0.83341,0.00011,15.83534]
[1778466742273,36.02,81150.15,0.0,0.83353,0.00011,15.82828]
[1778466742900,36.02,81150.15,0.0,0.83353,0.00011,15.82828]
[1778466743295,36.02,81148.08,0.0,0.8333,0.00011,15.84169]
[1778466744300,36.02,81144.69,0.0,0.83293,0.00011,15.86368]
[1778466745307,36.02,81143.57,0.0,0.83281,0.00011,15.87085]
[1778466746314,36.02,81145.08,0.0,0.83298,0.00011,15.86088]
[1778466747321,36.02,81143.14,0.0,0.83277,0.00011,15.8734]
[1778466748015,36.02,81143.14,0.0,0.83277,0.00011,15.8734]
[1778466748328,36.02,81143.76,0.0,0.83284,0.00011,15.86922]
[1778466749524,36.02,81142.9,0.0,0.83275,0.00011,15.87469]
[1778466749762,36.02,81142.9,0.0,0.83275,0.00011,15.87469]
[1778466750342,36.02,81133.84,0.0,0.83175,0.00011,15.93376]
[1778466751241,36.02,81133.84,0.0,0.83175,0.00011,15.93376]
[1778466751349,36.02,81128.44,0.0,0.83119,0.00011,15.96405]
[1778466753363,36.02,81115.77,0.0,0.82978,0.00011,16.04704]
[1778466754370,36.02,81115.07,0.0,0.8297,0.00011,16.05168]
[1778466755040,36.02,81115.07,0.0,0.8297,0.00011,16.05168]
[1778466755377,36.02,81114.62,0.0,0.82965,0.00011,16.05459]
[1778466760412,36.02,81114.62,0.0,0.82967,0.00011,16.05362]
[1778466760902,36.02,81114.62,0.0,0.82967,0.00011,16.05362]
[1778466760927,36.02,81114.62,0.0,0.82967,0.00011,16.05362]
[1778466761069,36.02,81114.62,0.0,0.82967,0.00011,16.05362]
[1778466762427,36.02,81120.23,0.0,0.8303,0.00011,16.01691]
[1778466765448,36.02,81125.32,0.0,0.8309,0.00011,15.98149]
[1778466767306,36.02,81125.21,0.0,0.83088,0.00011,15.9823]
[1778466767357,36.02,81125.21,0.0,0.83088,0.00011,15.9823]
[1778466767557,36.02,81125.21,0.0,0.83088,0.00011,15.9823]
[1778466769476,36.02,81116.12,0.0,0.82987,0.00011,16.04169]
[1778466772468,36.02,81114.9,0.0,0.82973,0.00011,16.04979]
[1778466772517,36.02,81114.9,0.0,0.82973,0.00011,16.04979]
[1778466772561,36.02,81114.9,0.0,0.82973,0.00011,16.04979]
[1778466775229,36.02,81114.38,0.0,0.82968,0.00011,16.05319]
[1778466775308,36.02,81114.38,0.0,0.82968,0.00011,16.05319]
[1778466775598,36.02,81114.38,0.0,0.82968,0.00011,16.05319]
[1778466775808,36.02,81112.25,0.0,0.82944,0.00011,16.06704]
[1778466778539,36.02,81118.85,0.0,0.83017,0.00011,16.02401]
[1778466780554,36.02,81123.69,0.0,0.83071,0.00011,15.9926]
[1778466781050,36.02,81123.69,0.0,0.83071,0.00011,15.9926]
[1778466781057,36.02,81123.69,0.0,0.83071,0.00011,15.9926]
[1778466781311,36.02,81123.69,0.0,0.83071,0.00011,15.9926]
[1778466782568,36.02,81131.6,0.0,0.83158,0.00011,15.94108]
[1778466786598,36.02,81136.71,0.0,0.83214,0.00011,15.90824]
[1778466787659,36.02,81136.71,0.0,0.83214,0.00011,15.90824]
[1778466787703,36.02,81136.71,0.0,0.83214,0.00011,15.90824]
[1778466787812,36.02,81136.71,0.0,0.83214,0.00011,15.90824]
[1778466790626,36.02,81148.36,0.0,0.83342,0.00011,15.8322]
[1778466791633,36.02,81156.73,0.0,0.83433,0.00011,15.77756]
[1778466793647,36.02,81158.82,0.0,0.83456,0.00011,15.76391]
[1778466794654,36.02,81161.58,0.0,0.83486,0.00011,15.74593]
[1778466798682,36.02,81156.5,0.0,0.83431,0.00011,15.77919]
[1778466799689,36.02,81150.57,0.0,0.83366,0.00011,15.81784]
[1778466800696,36.02,81146.69,0.0,0.83323,0.00011,15.84308]
[1778466802316,36.02,81146.12,0.0,0.83317,0.00011,15.84671]
[1778466802364,36.02,81146.12,0.0,0.83317,0.00011,15.84671]
[1778466802564,36.02,81146.12,0.0,0.83317,0.00011,15.84671]
[1778466805732,36.02,81140.43,0.0,0.83255,0.00011,15.88368]
[1778466806739,36.02,81136.58,0.0,0.83213,0.00011,15.90884]
[1778466807746,36.02,81133.11,0.0,0.83174,0.00011,15.93148]
[1778466809761,36.02,81135.93,0.0,0.83205,0.00011,15.91316]
[1778466810767,36.02,81139.0,0.0,0.83239,0.00011,15.8932]
[1778466812183,36.02,81140.2,0.0,0.83256,0.00011,15.88074]
[1778466812311,36.02,81140.2,0.0,0.83256,0.00011,15.88074]
[1778466812417,36.02,81140.2,0.0,0.83256,0.00011,15.88074]
[1778466812565,36.02,81140.2,0.0,0.83256,0.00011,15.88074]
[1778466817816,36.02,81141.22,0.0,0.83267,0.00011,15.87435]
[1778466819546,36.02,81141.22,0.0,0.83267,0.00011,15.87435]
[1778466819566,36.02,81141.22,0.0,0.83267,0.00011,15.87435]
[1778466819596,36.02,81141.22,0.0,0.83267,0.00011,15.87435]
[1778466820352,36.02,81139.51,0.0,0.83248,0.00011,15.88542]
[1778466820562,36.02,81139.51,0.0,0.83248,0.00011,15.88542]
[1778466824470,36.02,81137.53,0.0,0.83226,0.00011,15.89846]
[1778466824563,36.02,81137.53,0.0,0.83226,0.00011,15.89846]
[1778466827032,36.02,81138.79,0.0,0.8324,0.00011,15.89041]
[1778466827072,36.02,81138.79,0.0,0.8324,0.00011,15.89041]
[1778466827084,36.02,81138.79,0.0,0.8324,0.00011,15.89041]
[1778466827568,36.02,81138.79,0.0,0.8324,0.00011,15.89041]
[1778466827810,36.02,81137.67,0.0,0.83227,0.00011,15.89781]
[1778466829902,36.02,81146.07,0.0,0.83319,0.00011,15.843]
[1778466831916,36.02,81152.43,0.0,0.83389,0.00011,15.80138]
[1778466832923,36.02,81148.27,0.0,0.83344,0.00011,15.82845]
[1778466834938,36.02,81149.61,0.0,0.83359,0.00011,15.81965]
[1778466835015,36.02,81149.61,0.0,0.83359,0.00011,15.81965]
[1778466835067,36.02,81149.61,0.0,0.83359,0.00011,15.81965]
[1778466841201,36.02,81151.48,0.0,0.8338,0.00011,15.80712]
[1778466841221,36.02,81151.48,0.0,0.8338,0.00011,15.80712]
[1778466841317,36.02,81151.48,0.0,0.8338,0.00011,15.80712]
[1778466842993,36.02,81144.57,0.0,0.83304,0.00011,15.85208]
[1778466844765,36.02,81144.57,0.0,0.83304,0.00011,15.85208]
[1778466844809,36.02,81144.57,0.0,0.83304,0.00011,15.85208]
[1778466844875,36.02,81143.5,0.0,0.83292,0.00011,15.85898]
[1778466845062,36.02,81143.5,0.0,0.83292,0.00011,15.85898]
[1778466849363,36.02,81147.23,0.0,0.83334,0.00011,15.83436]
[1778466849483,36.02,81147.23,0.0,0.83334,0.00011,15.83436]
[1778466849561,36.02,81147.23,0.0,0.83334,0.00011,15.83436]
[1778466854071,36.02,81155.88,0.0,0.83429,0.00011,15.77775]
[1778466855078,36.02,81164.89,0.0,0.83527,0.00011,15.71903]
[1778466857092,36.02,81178.67,0.0,0.83676,0.00011,15.62928]
[1778466858099,36.02,81172.43,0.0,0.83609,0.00011,15.66967]
[1778466859106,36.02,81166.19,0.0,0.83541,0.00011,15.7104]
[1778466860387,36.02,81166.19,0.0,0.83541,0.00011,15.7104]
[1778466860478,36.02,81164.85,0.0,0.83526,0.00011,15.71924]
[1778466861121,36.02,81160.85,0.0,0.83483,0.00011,15.74532]
[1778466863085,36.02,81159.7,0.0,0.8347,0.00011,15.75293]
[1778466863095,36.02,81159.7,0.0,0.8347,0.00011,15.75293]
[1778466863314,36.02,81159.7,0.0,0.8347,0.00011,15.75293]
[1778466866574,36.02,81160.71,0.0,0.83481,0.00011,15.74655]
[1778466866672,36.02,81161.26,0.0,0.83487,0.00011,15.74311]
[1778466867723,36.02,81161.26,0.0,0.83487,0.00011,15.74311]
[1778466867770,36.02,81161.26,0.0,0.83487,0.00011,15.74311]
[1778466867811,36.02,81161.26,0.0,0.83487,0.00011,15.74311]
[1778466874380,36.02,81157.89,0.0,0.83453,0.00011,15.76077]
[1778466874427,36.02,81157.89,0.0,0.83453,0.00011,15.76077]
[1778466874563,36.02,81157.89,0.0,0.83453,0.00011,15.76077]
[1778466875219,36.02,81147.77,0.0,0.83342,0.00011,15.82685]
[1778466876226,36.02,81144.6,0.0,0.83307,0.00011,15.84756]
[1778466877567,36.02,81144.6,0.0,0.83307,0.00011,15.84756]
[1778466877609,36.02,81144.6,0.0,0.83307,0.00011,15.84756]
[1778466877813,36.02,81144.6,0.0,0.83307,0.00011,15.84756]
[1778466877833,36.02,81144.93,0.0,0.83311,0.00011,15.84532]
[1778466883275,36.02,81144.9,0.0,0.83312,0.00011,15.84508]
[1778466886296,36.02,81153.17,0.0,0.83402,0.00011,15.79096]
[1778466886982,36.02,81153.17,0.0,0.83402,0.00011,15.79096]
[1778466887036,36.02,81153.17,0.0,0.83402,0.00011,15.79096]
[1778466887061,36.02,81153.17,0.0,0.83402,0.00011,15.79096]
[1778466892338,36.02,81154.04,0.0,0.83412,0.00011,15.78524]
[1778466897373,36.02,81154.94,0.0,0.83422,0.00011,15.77936]
[1778466898380,36.02,81157.96,0.0,0.83455,0.00011,15.75967]
[1778466899965,36.02,81158.62,0.0,0.83462,0.00011,15.75539]
[1778466900022,36.02,81158.62,0.0,0.83462,0.00011,15.75539]
[1778466900069,36.02,81158.62,0.0,0.83462,0.00011,15.75539]
[1778466900394,36.02,81161.75,0.0,0.83496,0.00011,15.73498]
[1778466901402,36.02,81166.74,0.0,0.8355,0.00011,15.70235]
[1778466906437,36.02,81169.7,0.0,0.83583,0.00011,15.68274]
[1778466910465,36.01,81163.46,0.0,0.83515,0.00011,15.72326]
[1778466911826,36.01,81163.46,0.0,0.83515,0.00011,15.72326]
[1778466911878,36.01,81163.46,0.0,0.83515,0.00011,15.72326]
[1778466912063,36.01,81162.74,0.0,0.83508,0.00011,15.72804]
[1778466917514,36.02,81165.41,0.0,0.83536,0.00011,15.71117]
[1778466919401,36.02,81166.67,0.0,0.83549,0.00011,15.70291]
[1778466919463,36.02,81166.67,0.0,0.83549,0.00011,15.70291]
[1778466919564,36.02,81166.67,0.0,0.83549,0.00011,15.70291]
[1778466920535,36.02,81171.86,0.0,0.83606,0.00011,15.66903]
[1778466921542,36.02,81175.1,0.0,0.83641,0.00011,15.64788]
[1778466924874,36.01,81175.85,0.0,0.8365,0.00011,15.64259]
[1778466924937,36.01,81177.85,0.0,0.83671,0.00011,15.62934]
[1778466925062,36.01,81177.85,0.0,0.83671,0.00011,15.62934]
[1778466929955,36.01,81180.62,0.0,0.83703,0.00011,15.61046]
[1778466932431,36.01,81180.05,0.0,0.83701,0.00011,15.60918]
[1778466932477,36.01,81180.05,0.0,0.83701,0.00011,15.60918]
[1778466932567,36.01,81180.05,0.0,0.83701,0.00011,15.60918]
[1778466932619,36.01,81180.18,0.0,0.83702,0.00011,15.60819]
[1778466934633,36.01,81170.73,0.0,0.836,0.00011,15.66962]
[1778466936647,36.01,81169.3,0.0,0.83585,0.00011,15.67894]
[1778466941682,36.01,81168.99,0.0,0.83582,0.00011,15.68096]
[1778466945366,36.01,81166.34,0.0,0.83553,0.00011,15.69825]
[1778466946195,36.01,81166.77,0.0,0.83558,0.00011,15.69544]
[1778466946245,36.01,81166.77,0.0,0.83558,0.00011,15.69544]
[1778466946313,36.01,81166.77,0.0,0.83558,0.00011,15.69544]
[1778466951752,36.01,81165.84,0.0,0.83548,0.00011,15.70142]
[1778466956002,36.01,81165.28,0.0,0.83542,0.00011,15.70504]
[1778466956055,36.01,81165.28,0.0,0.83542,0.00011,15.70504]
[1778466956311,36.01,81165.28,0.0,0.83542,0.00011,15.70504]
[1778466961824,36.01,81168.96,0.0,0.83582,0.00011,15.6809]
[1778466962554,36.01,81168.96,0.0,0.83582,0.00011,15.6809]
[1778466962600,36.01,81168.96,0.0,0.83582,0.00011,15.6809]
[1778466962811,36.01,81168.96,0.0,0.83582,0.00011,15.6809]
[1778466968871,36.01,81169.77,0.0,0.8359,0.00011,15.67569]
[1778466969886,36.01,81178.66,0.0,0.83687,0.00011,15.61771]
[1778466970890,36.01,81190.68,0.0,0.83816,0.00011,15.53913]
[1778466971897,36.01,81191.07,0.0,0.8382,0.00011,15.53656]
[1778466972904,36.01,81194.44,0.0,0.83857,0.00011,15.51454]
[1778466974634,36.01,81195.69,0.0,0.8387,0.00011,15.50639]
[1778466974680,36.01,81195.69,0.0,0.8387,0.00011,15.50639]
[1778466974812,36.01,81195.69,0.0,0.8387,0.00011,15.50639]
[1778466977921,36.01,81196.63,0.0,0.8388,0.00011,15.50032]
[1778466980310,36.01,81199.89,0.0,0.83915,0.00011,15.47916]
[1778466980358,36.01,81199.89,0.0,0.83915,0.00011,15.47916]
[1778466980565,36.01,81199.89,0.0,0.83915,0.00011,15.47916]
[1778466982147,36.01,81198.8,0.0,0.83903,0.00011,15.48634]
[1778466982311,36.01,81198.8,0.0,0.83903,0.00011,15.48634]
[1778466982975,36.01,81191.91,0.0,0.83829,0.00011,15.5314]
[1778466985279,36.01,81191.94,0.0,0.83829,0.00011,15.53119]
[1778466985310,36.01,81191.94,0.0,0.83829,0.00011,15.53119]
[1778466985333,36.01,81191.94,0.0,0.83829,0.00011,15.53119]
[1778466987421,36.01,81193.73,0.0,0.83848,0.00011,15.51949]
[1778466987561,36.01,81193.73,0.0,0.83848,0.00011,15.51949]
[1778466993057,36.01,81194.24,0.0,0.83858,0.00011,15.51146]
[1778466995140,36.01,81194.53,0.0,0.83861,0.00011,15.50957]
[1778466995162,36.01,81194.53,0.0,0.83861,0.00011,15.50957]
[1778466995309,36.01,81194.53,0.0,0.83861,0.00011,15.50957]
[1778466999102,36.01,81183.91,0.0,0.83746,0.00011,15.57896]
[1778467000106,36.01,81171.93,0.0,0.83617,0.00011,15.65703]
[1778467001217,36.01,81171.93,0.0,0.83617,0.00011,15.65703]
[1778467001256,36.01,81171.93,0.0,0.83617,0.00011,15.65703]
[1778467001310,36.01,81171.93,0.0,0.83617,0.00011,15.65703]
[1778467001388,36.01,81169.96,0.0,0.83596,0.00011,15.66991]
[1778467005498,36.01,81168.49,0.0,0.8358,0.00011,15.67953]
[1778467005559,36.01,81168.49,0.0,0.8358,0.00011,15.67953]
[1778467005599,36.01,81171.67,0.0,0.83614,0.00011,15.6588]
[1778467009169,36.01,81174.88,0.0,0.83649,0.00011,15.63792]
[1778467011155,36.01,81174.91,0.0,0.83649,0.00011,15.63777]
[1778467011207,36.01,81174.91,0.0,0.83649,0.00011,15.63777]
[1778467011317,36.01,81174.91,0.0,0.83649,0.00011,15.63777]
[1778467014751,36.01,81175.04,0.0,0.8365,0.00011,15.637]
[1778467015324,36.01,81175.41,0.0,0.83655,0.00011,15.63446]
[1778467015477,36.01,81175.41,0.0,0.83655,0.00011,15.63446]
[1778467015559,36.01,81175.41,0.0,0.83655,0.00011,15.63446]
[1778467015578,36.01,81170.39,0.0,0.836,0.00011,15.6672]
[1778467017225,36.01,81167.52,0.0,0.83569,0.00011,15.68588]
[1778467022145,36.01,81169.09,0.0,0.83586,0.00011,15.67552]
[1778467022308,36.01,81169.09,0.0,0.83586,0.00011,15.67552]
[1778467022625,36.01,81169.09,0.0,0.83586,0.00011,15.67552]
[1778467024560,36.01,81166.9,0.0,0.83563,0.00011,15.68977]
[1778467028420,36.01,81166.83,0.0,0.83562,0.00011,15.6901]
[1778467028543,36.01,81166.83,0.0,0.83562,0.00011,15.6901]
[1778467031018,36.01,81167.1,0.0,0.83565,0.00011,15.68827]
[1778467030317,36.01,81173.89,0.0,0.83639,0.00011,15.64393]
[1778467031330,36.01,81168.02,0.0,0.83576,0.00011,15.68198]
[1778467032331,36.01,81162.35,0.0,0.83514,0.00011,15.71899]
[1778467034345,36.01,81163.37,0.0,0.83525,0.00011,15.71225]
[1778467040387,36.01,81163.0,0.0,0.83522,0.00011,15.7143]
[1778467041069,36.01,81163.0,0.0,0.83522,0.00011,15.7143]
[1778467043711,36.01,81162.24,0.0,0.83514,0.00011,15.71914]
[1778467049450,36.01,81168.67,0.0,0.83584,0.00011,15.6768]
[1778467054485,36.01,81169.43,0.0,0.83596,0.00011,15.66708]
[1778467058513,36.01,81172.76,0.0,0.83632,0.00011,15.64545]
[1778467059520,36.01,81176.38,0.0,0.83671,0.00011,15.62183]
[1778467060527,36.01,81184.13,0.0,0.83755,0.00011,15.57097]
[1778467065562,36.01,81185.71,0.0,0.83773,0.00011,15.56035]
[1778467067729,36.01,81187.58,0.0,0.83793,0.00011,15.54809]
[1778467067961,36.01,81190.83,0.0,0.83828,0.00011,15.52682]
[1778467070597,36.01,81187.59,0.0,0.83793,0.00011,15.54787]
[1778467075632,36.0,81185.17,0.0,0.83768,0.00011,15.56326]
[1778467080667,36.0,81185.42,0.0,0.83772,0.00011,15.56114]
[1778467083689,36.0,81182.62,0.0,0.83742,0.00011,15.5791]
[1778467087769,36.0,81178.95,0.0,0.83703,0.00011,15.60255]
[1778467088775,36.0,81166.97,0.0,0.83573,0.00011,15.68078]
[1778467089782,36.0,81167.24,0.0,0.83576,0.00011,15.67897]
[1778467091796,36.0,81172.71,0.0,0.83636,0.00011,15.64318]
[1778467095824,36.0,81169.4,0.0,0.836,0.00011,15.6647]
[1778467100859,36.0,81170.28,0.0,0.8361,0.00011,15.65882]
[1778467103880,36.0,81177.11,0.0,0.83684,0.00011,15.61395]
[1778467109922,36.0,81178.88,0.0,0.83705,0.00011,15.60132]
[1778467114958,35.99,81179.86,0.0,0.83721,0.00011,15.58932]
[1778467116975,35.99,81182.94,0.0,0.83755,0.00011,15.56887]
[1778467119995,35.99,81171.68,0.0,0.83634,0.00011,15.64193]
[1778467121002,35.99,81162.87,0.0,0.83538,0.00011,15.69939]
[1778467126037,35.99,81165.4,0.0,0.83566,0.00011,15.6824]
[1778467129058,35.99,81168.31,0.0,0.83598,0.00011,15.66321]
[1778467133088,35.99,81164.33,0.0,0.83555,0.00011,15.68904]
[1778467135102,35.99,81159.9,0.0,0.83507,0.00011,15.71782]
[1778467139687,35.99,81158.68,0.0,0.83495,0.00011,15.72539]
[1778467140282,35.99,81155.41,0.0,0.83459,0.00011,15.74683]
[1778467143717,35.99,81154.28,0.0,0.83446,0.00011,15.75433]
[1778467143755,35.99,81151.26,0.0,0.83413,0.00011,15.77409]
[1778467144176,35.99,81130.04,0.0,0.8318,0.00011,15.91247]
[1778467145187,35.99,81128.95,0.0,0.83168,0.00011,15.91942]
[1778467147123,35.99,81128.95,0.0,0.83168,0.00011,15.91942]
[1778467147457,35.99,81128.06,0.0,0.83159,0.00011,15.92526]
[1778467147493,35.99,81128.06,0.0,0.83159,0.00011,15.92526]
[1778467147496,35.99,81127.5,0.0,0.83152,0.00011,15.92895]
[1778467153073,35.99,81125.4,0.0,0.83129,0.00011,15.9427]
[1778467156264,35.99,81135.28,0.0,0.83238,0.00011,15.87846]
[1778467158278,35.99,81139.01,0.0,0.83279,0.00011,15.85392]
[1778467161793,35.99,81135.27,0.0,0.83238,0.00011,15.87797]
[1778467167341,35.99,81135.11,0.0,0.83238,0.00011,15.87844]
[1778467172376,35.99,81135.68,0.0,0.83249,0.00011,15.86944]
[1778467174390,35.99,81144.05,0.0,0.83341,0.00011,15.81465]
[1778467175902,35.99,81159.92,0.0,0.83514,0.00011,15.71118]
[1778467181439,35.99,81177.56,0.0,0.83705,0.00011,15.59624]
[1778467182446,35.99,81178.57,0.0,0.83716,0.00011,15.5895]
[1778467183453,35.99,81172.1,0.0,0.83646,0.00011,15.63162]
[1778467184460,35.99,81168.76,0.0,0.8361,0.00011,15.65324]
[1778467185467,35.98,81173.75,0.0,0.83665,0.00011,15.62045]
[1778467190502,35.98,81175.95,0.0,0.8369,0.00011,15.60526]
[1778467192516,35.98,81199.47,0.0,0.83943,0.00011,15.45132]
[1778467194115,35.98,81199.47,0.0,0.83943,0.00011,15.45132]
[1778467194166,35.98,81199.47,0.0,0.83943,0.00011,15.45132]
[1778467194174,35.98,81202.15,0.0,0.83972,0.00011,15.43373]
[1778467195773,35.98,81203.13,0.0,0.83983,0.00011,15.42733]
[1778467195806,35.98,81193.81,0.0,0.83883,0.00011,15.48841]
[1778467202003,35.98,81192.16,0.0,0.83865,0.00011,15.49925]
[1778467202104,35.98,81189.3,0.0,0.83834,0.00011,15.51795]
[1778467202586,35.98,81186.33,0.0,0.83802,0.00011,15.53735]
[1778467207967,35.98,81186.55,0.0,0.83805,0.00011,15.53572]
[1778467209635,35.98,81189.36,0.0,0.83835,0.00011,15.51718]
[1778467214670,35.98,81187.05,0.0,0.83811,0.00011,15.53207]
[1778467218698,35.98,81190.79,0.0,0.83851,0.00011,15.50742]
[1778467219705,35.98,81194.19,0.0,0.83888,0.00011,15.48519]
[1778467220712,35.98,81197.18,0.0,0.8392,0.00011,15.46566]
[1778467222726,35.98,81193.17,0.0,0.83877,0.00011,15.49191]
[1778467225747,35.98,81196.35,0.0,0.83911,0.00011,15.47111]
[1778467227761,35.98,81193.1,0.0,0.83876,0.00011,15.49237]
[1778467233803,35.98,81190.66,0.0,0.83854,0.00011,15.50351]
[1778467234810,35.98,81179.04,0.0,0.83729,0.00011,15.57939]
[1778467235817,35.98,81177.55,0.0,0.83713,0.00011,15.589]
[1778467240852,35.98,81177.79,0.0,0.83716,0.00011,15.5868]
[1778467246894,35.98,81180.44,0.0,0.83746,0.00011,15.56889]
[1778467251929,35.98,81180.09,0.0,0.83743,0.00011,15.57067]
[1778467256964,35.97,81182.89,0.0,0.83774,0.00011,15.55186]
[1778467261999,35.97,81179.05,0.0,0.83733,0.00011,15.57644]
[1778467264013,35.97,81172.04,0.0,0.83658,0.00011,15.62219]
[1778467266027,35.97,81168.5,0.0,0.83619,0.00011,15.64536]
[1778467268042,35.97,81165.28,0.0,0.83584,0.00011,15.66637]
[1778467271110,35.97,81171.88,0.0,0.83656,0.00011,15.62299]
[1778467273126,35.97,81178.32,0.0,0.83726,0.00011,15.58058]
[1778467274131,35.97,81184.16,0.0,0.8379,0.00011,15.54231]
[1778467276151,35.97,81189.38,0.0,0.83846,0.00011,15.50808]
[1778467281186,35.97,81187.23,0.0,0.83823,0.00011,15.52202]
[1778467284207,35.97,81182.27,0.0,0.8377,0.00011,15.55431]
[1778467285214,35.97,81179.2,0.0,0.83737,0.00011,15.57429]
[1778467286221,35.97,81172.81,0.0,0.83668,0.00011,15.61592]
[1778467291256,35.97,81173.72,0.0,0.83683,0.00011,15.60447]
[1778467297298,35.97,81170.87,0.0,0.83653,0.00011,15.62216]
[1778467300319,35.96,81174.72,0.0,0.83696,0.00011,15.59651]
[1778467301326,35.96,81186.41,0.0,0.83822,0.00011,15.51998]
[1778467302333,35.96,81188.95,0.0,0.8385,0.00011,15.50334]
[1778467304347,35.96,81191.89,0.0,0.83881,0.00011,15.48409]
[1778467307368,35.96,81194.71,0.0,0.83911,0.00011,15.46571]
[1778467312403,35.96,81193.69,0.0,0.839,0.00011,15.47253]
[1778467313410,35.96,81190.66,0.0,0.83868,0.00011,15.49236]
[1778467315425,35.96,81182.36,0.0,0.83778,0.00011,15.54657]
[1778467321467,35.96,81184.38,0.0,0.83801,0.00011,15.533]
[1778467323481,35.96,81177.43,0.0,0.83726,0.00011,15.57832]
[1778467325501,35.96,81187.19,0.0,0.83831,0.00011,15.51434]
[1778467326505,35.96,81194.82,0.0,0.83913,0.00011,15.46445]
[1778467331540,35.96,81194.36,0.0,0.83908,0.00011,15.46779]
[1778467332548,35.96,81197.98,0.0,0.83947,0.00011,15.44419]
[1778467335569,35.96,81189.8,0.0,0.83858,0.00011,15.49793]
[1778467336576,35.96,81181.92,0.0,0.83774,0.00011,15.54945]
[1778467340810,35.96,81181.19,0.0,0.83766,0.00011,15.55392]
[1778467342618,35.96,81187.15,0.0,0.83831,0.00011,15.5149]
[1778467347654,35.96,81184.49,0.0,0.83802,0.00011,15.53213]
[1778467352688,35.96,81182.41,0.0,0.83784,0.00011,15.54067]
[1778467353695,35.96,81179.46,0.0,0.83752,0.00011,15.55987]
[1778467358730,35.96,81179.41,0.0,0.83753,0.00011,15.55962]
[1778467361752,35.96,81182.76,0.0,0.83789,0.00011,15.5374]
[1778467365779,35.96,81186.05,0.0,0.83825,0.00011,15.51553]
[1778467370814,35.96,81185.13,0.0,0.83816,0.00011,15.5212]
[1778467375849,35.96,81184.9,0.0,0.83814,0.00011,15.52228]
[1778467377863,35.96,81181.88,0.0,0.83782,0.00011,15.54186]
[1778467379877,35.96,81184.75,0.0,0.83813,0.00011,15.5229]
[1778467384912,35.96,81185.09,0.0,0.83817,0.00011,15.52032]
[1778467389947,35.95,81185.01,0.0,0.83817,0.00011,15.52051]
[1778467394982,35.95,81183.79,0.0,0.83804,0.00011,15.5282]
[1778467400018,35.95,81184.46,0.0,0.83812,0.00011,15.52355]
[1778467402031,35.95,81187.94,0.0,0.8385,0.00011,15.50071]
[1778467408073,35.95,81190.2,0.0,0.83874,0.00011,15.48595]
[1778467413108,35.95,81193.35,0.0,0.83911,0.00011,15.46064]
[1778467418143,35.95,81194.24,0.0,0.83921,0.00011,15.45481]
[1778467423216,35.95,81196.34,0.0,0.83945,0.00011,15.44024]
[1778467428232,35.95,81199.2,0.0,0.83977,0.00011,15.42075]
[1778467432260,35.95,81192.9,0.0,0.83909,0.00011,15.46202]
[1778467438302,35.95,81193.26,0.0,0.83913,0.00011,15.45974]
[1778467440316,35.95,81196.81,0.0,0.83951,0.00011,15.43637]
[1778467445351,35.95,81196.2,0.0,0.83945,0.00011,15.43999]
[1778467450386,35.95,81200.98,0.0,0.83997,0.00011,15.40855]
[1778467451393,35.95,81217.54,0.0,0.84173,0.00011,15.30009]
[1778467452400,35.95,81219.09,0.0,0.8419,0.00011,15.28997]
[1778467457435,35.95,81218.38,0.0,0.84182,0.00011,15.29483]
[1778467458443,35.95,81210.59,0.0,0.84099,0.00011,15.34583]
[1778467461464,35.95,81207.18,0.0,0.84064,0.00011,15.36737]
[1778467463478,35.94,81203.44,0.0,0.84025,0.00011,15.39123]
[1778467467506,35.94,81199.98,0.0,0.83989,0.00011,15.41283]
[1778467472543,35.94,81199.65,0.0,0.83991,0.00011,15.40959]
[1778467477578,35.94,81198.0,0.0,0.83974,0.00011,15.41963]
[1778467482613,35.94,81199.13,0.0,0.83988,0.00011,15.41134]
[1778467484629,35.94,81202.35,0.0,0.84023,0.00011,15.38993]
[1778467486249,35.94,81202.35,0.0,0.84023,0.00011,15.38993]
[1778467486443,35.94,81202.35,0.0,0.84023,0.00011,15.38993]
[1778467486568,35.94,81201.86,0.0,0.84018,0.00011,15.39284]
[1778467486641,35.94,81187.31,0.0,0.83862,0.00011,15.48804]
[1778467487648,35.93,81187.71,0.0,0.83866,0.00011,15.48532]
[1778467489849,35.93,81187.07,0.0,0.8386,0.00011,15.48941]
[1778467489945,35.93,81187.07,0.0,0.8386,0.00011,15.48941]
[1778467490123,35.93,81187.07,0.0,0.8386,0.00011,15.48941]
[1778467491293,35.93,81188.95,0.0,0.8388,0.00011,15.47692]
[1778467491308,35.93,81188.95,0.0,0.8388,0.00011,15.47692]
[1778467496490,35.93,81188.92,0.0,0.83881,0.00011,15.47635]
[1778467496560,35.93,81189.36,0.0,0.83886,0.00011,15.4734]
[1778467496811,35.93,81189.36,0.0,0.83886,0.00011,15.4734]
[1778467496835,35.93,81189.36,0.0,0.83886,0.00011,15.4734]
[1778467496959,35.93,81189.36,0.0,0.83886,0.00011,15.4734]
[1778467497063,35.93,81189.36,0.0,0.83886,0.00011,15.4734]
[1778467497132,35.93,81189.93,0.0,0.83892,0.00011,15.46956]
[1778467499732,35.93,81195.57,0.0,0.83953,0.00011,15.43226]
[1778467504219,35.93,81192.7,0.0,0.83923,0.00011,15.45053]
[1778467504259,35.93,81192.7,0.0,0.83923,0.00011,15.45053]
[1778467504310,35.93,81192.7,0.0,0.83923,0.00011,15.45053]
[1778467506894,35.93,81192.22,0.0,0.83919,0.00011,15.45308]
[1778467506966,35.93,81192.22,0.0,0.83919,0.00011,15.45308]
[1778467507060,35.93,81192.22,0.0,0.83919,0.00011,15.45308]
[1778467507067,35.93,81191.99,0.0,0.83917,0.00011,15.45419]
[1778467509940,35.93,81194.59,0.0,0.83946,0.00011,15.43697]
[1778467509992,35.93,81194.59,0.0,0.83946,0.00011,15.43697]
[1778467510060,35.93,81194.59,0.0,0.83946,0.00011,15.43697]
[1778467515635,35.93,81196.56,0.0,0.83966,0.00011,15.4243]
[1778467515677,35.93,81196.56,0.0,0.83966,0.00011,15.4243]
[1778467515814,35.93,81196.56,0.0,0.83966,0.00011,15.4243]
[1778467516649,35.93,81197.17,0.0,0.83973,0.00011,15.42034]
[1778467516700,35.93,81197.17,0.0,0.83973,0.00011,15.42034]
[1778467516810,35.93,81197.17,0.0,0.83973,0.00011,15.42034]
[1778467516852,35.93,81197.91,0.0,0.83981,0.00011,15.41554]
[1778467520328,35.93,81199.57,0.0,0.83999,0.00011,15.40458]
[1778467520462,35.93,81199.57,0.0,0.83999,0.00011,15.40458]
[1778467520563,35.93,81201.28,0.0,0.84017,0.00011,15.39311]
[1778467522826,35.93,81200.24,0.0,0.84006,0.00011,15.39981]
[1778467522871,35.93,81200.24,0.0,0.84006,0.00011,15.39981]
[1778467523062,35.93,81200.24,0.0,0.84006,0.00011,15.39981]
[1778467523161,35.93,81200.4,0.0,0.84008,0.00011,15.39853]
[1778467525866,35.93,81200.47,0.0,0.84009,0.00011,15.39807]
[1778467525917,35.93,81200.47,0.0,0.84009,0.00011,15.39807]
[1778467526063,35.93,81200.47,0.0,0.84009,0.00011,15.39807]
[1778467528552,35.93,81200.44,0.0,0.84009,0.00011,15.39794]
[1778467528812,35.92,81200.88,0.0,0.84014,0.00011,15.39495]
[1778467528936,35.92,81208.68,0.0,0.84098,0.00011,15.34379]
[1778467530950,35.92,81218.26,0.0,0.842,0.00011,15.28049]
[1778467533971,35.92,81214.0,0.0,0.8416,0.00011,15.3031]
[1778467535882,35.92,81213.83,0.0,0.84158,0.00011,15.30403]
[1778467535932,35.92,81213.83,0.0,0.84158,0.00011,15.30403]
[1778467536068,35.92,81213.83,0.0,0.84158,0.00011,15.30403]
[1778467537270,35.92,81213.79,0.0,0.84158,0.00011,15.30388]
[1778467537309,35.92,81213.79,0.0,0.84158,0.00011,15.30388]
[1778467537323,35.92,81213.79,0.0,0.84158,0.00011,15.30388]
[1778467537409,35.92,81213.95,0.0,0.8416,0.00011,15.30262]
[1778467541735,35.92,81213.67,0.0,0.84159,0.00011,15.30362]
[1778467541784,35.92,81213.67,0.0,0.84159,0.00011,15.30362]
[1778467541814,35.92,81213.67,0.0,0.84159,0.00011,15.30362]
[1778467542031,35.92,81214.34,0.0,0.84166,0.00011,15.29902]
[1778467545052,35.92,81219.53,0.0,0.84222,0.00011,15.26443]
[1778467546060,35.92,81224.78,0.0,0.84278,0.00011,15.2299]
[1778467548245,35.92,81226.36,0.0,0.84295,0.00011,15.21945]
[1778467548311,35.92,81226.36,0.0,0.84295,0.00011,15.21945]
[1778467548346,35.92,81226.36,0.0,0.84295,0.00011,15.21945]
[1778467548922,35.92,81226.57,0.0,0.84297,0.00011,15.21799]
[1778467548969,35.92,81226.57,0.0,0.84297,0.00011,15.21799]
[1778467549061,35.92,81226.57,0.0,0.84297,0.00011,15.21799]
[1778467549080,35.91,81226.59,0.0,0.84298,0.00011,15.21778]
[1778467550900,35.91,81226.69,0.0,0.84299,0.00011,15.21705]
[1778467551064,35.91,81226.69,0.0,0.84299,0.00011,15.21705]
[1778467556610,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467556666,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467556810,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467557420,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467557470,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467557557,35.91,81229.78,0.0,0.84332,0.00011,15.19639]
[1778467557521,35.91,81229.78,0.0,0.84332,0.00011,15.19634]
[1778467562308,35.91,81232.5,0.0,0.84362,0.00011,15.17815]
[1778467562387,35.91,81232.5,0.0,0.84362,0.00011,15.17815]
[1778467562559,35.91,81232.5,0.0,0.84362,0.00011,15.17815]
[1778467565695,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467565747,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467565809,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467566205,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467566251,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467566311,35.91,81227.2,0.0,0.84306,0.00011,15.21266]
[1778467566350,35.91,81232.5,0.0,0.84362,0.00011,15.17788]
[1778467572241,35.91,81234.47,0.0,0.84383,0.00011,15.16481]
[1778467575192,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575243,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575312,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575544,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575559,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575594,35.91,81234.88,0.0,0.84387,0.00011,15.16211]
[1778467575593,35.91,81234.91,0.0,0.84388,0.00011,15.16187]
[1778467575646,35.91,81234.91,0.0,0.84388,0.00011,15.16187]
[1778467575810,35.91,81234.91,0.0,0.84388,0.00011,15.16187]
[1778467576269,35.91,81237.68,0.0,0.84417,0.00011,15.14368]
[1778467581306,35.91,81240.67,0.0,0.84448,0.00011,15.12405]
[1778467585649,35.91,81240.53,0.0,0.84448,0.00011,15.12427]
[1778467585699,35.91,81240.53,0.0,0.84448,0.00011,15.12427]
[1778467585713,35.91,81240.53,0.0,0.84448,0.00011,15.12427]
[1778467585760,35.91,81240.53,0.0,0.84448,0.00011,15.12427]
[1778467585811,35.91,81240.53,0.0,0.84448,0.00011,15.12427]
[1778467586340,35.91,81240.84,0.0,0.84452,0.0001,15.12206]
[1778467591375,35.91,81241.93,0.0,0.84468,0.0001,15.10928]
[1778467591788,35.91,81241.93,0.0,0.84468,0.0001,15.10928]
[1778467591808,35.91,81241.93,0.0,0.84468,0.0001,15.10928]
[1778467592064,35.91,81241.93,0.0,0.84468,0.0001,15.10928]
[1778467596466,35.91,81240.38,0.0,0.84453,0.00011,15.11872]
[1778467596545,35.91,81240.38,0.0,0.84453,0.00011,15.11872]
[1778467596557,35.91,81240.38,0.0,0.84453,0.00011,15.11872]
[1778467596885,35.9,81240.65,0.0,0.84456,0.00011,15.11676]
[1778467596937,35.9,81240.65,0.0,0.84456,0.00011,15.11676]
[1778467597062,35.9,81240.65,0.0,0.84456,0.00011,15.11676]
[1778467597417,35.9,81241.55,0.0,0.84466,0.0001,15.11068]
[1778467602453,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603351,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603380,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603424,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603476,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603558,35.9,81241.92,0.0,0.8447,0.0001,15.10827]
[1778467603525,35.9,81242.34,0.0,0.84474,0.0001,15.10552]
[1778467605474,35.9,81237.37,0.0,0.84422,0.00011,15.13808]
[1778467606745,35.9,81236.88,0.0,0.84417,0.00011,15.14126]
[1778467606796,35.9,81236.88,0.0,0.84417,0.00011,15.14126]
[1778467606808,35.9,81236.88,0.0,0.84417,0.00011,15.14126]
[1778467610509,35.9,81228.83,0.0,0.84332,0.00011,15.19392]
[1778467612523,35.9,81224.36,0.0,0.84285,0.00011,15.22301]
[1778467615065,35.9,81225.84,0.0,0.84301,0.00011,15.21308]
[1778467615129,35.9,81225.84,0.0,0.84301,0.00011,15.21308]
[1778467615181,35.9,81225.84,0.0,0.84301,0.00011,15.21308]
[1778467615312,35.9,81225.84,0.0,0.84301,0.00011,15.21308]
[1778467615544,35.9,81225.98,0.0,0.84303,0.00011,15.21206]
[1778467620579,35.9,81229.84,0.0,0.84344,0.00011,15.18628]
[1778467621586,35.9,81234.54,0.0,0.84394,0.00011,15.15542]
[1778467622740,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467622782,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467622814,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467622875,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467622917,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467623071,35.9,81235.19,0.0,0.84401,0.00011,15.15113]
[1778467623600,35.9,81235.59,0.0,0.84405,0.00011,15.1485]
[1778467628635,35.9,81239.6,0.0,0.84448,0.00011,15.12183]
[1778467631705,35.9,81240.56,0.0,0.84458,0.00011,15.11524]
[1778467631811,35.9,81240.56,0.0,0.84458,0.00011,15.11524]
[1778467631911,35.9,81240.56,0.0,0.84458,0.00011,15.11524]
[1778467631961,35.9,81240.56,0.0,0.84458,0.00011,15.11524]
[1778467632062,35.9,81240.56,0.0,0.84458,0.00011,15.11524]
[1778467632160,35.9,81240.56,0.0,0.84459,0.00011,15.11495]
[1778467637704,35.9,81240.88,0.0,0.84463,0.0001,15.11212]
[1778467640420,35.9,81242.69,0.0,0.84483,0.0001,15.10011]
[1778467640464,35.9,81242.69,0.0,0.84483,0.0001,15.10011]
[1778467640563,35.9,81242.69,0.0,0.84483,0.0001,15.10011]
[1778467640647,35.9,81242.69,0.0,0.84483,0.0001,15.10011]
[1778467640622,35.9,81242.78,0.0,0.84484,0.0001,15.09925]
[1778467640701,35.9,81242.78,0.0,0.84484,0.0001,15.09925]
[1778467640811,35.9,81242.78,0.0,0.84484,0.0001,15.09925]
[1778467646765,35.89,81246.06,0.0,0.8452,0.0001,15.07697]
[1778467652111,35.89,81247.76,0.0,0.84538,0.0001,15.06547]
[1778467652157,35.89,81247.76,0.0,0.84538,0.0001,15.06547]
[1778467652314,35.89,81247.76,0.0,0.84538,0.0001,15.06547]
[1778467652349,35.89,81239.81,0.0,0.84459,0.00011,15.11246]
[1778467652948,35.89,81239.81,0.0,0.84459,0.00011,15.11246]
[1778467653000,35.89,81239.81,0.0,0.84459,0.00011,15.11246]
[1778467653063,35.89,81239.81,0.0,0.84459,0.00011,15.11246]
[1778467658849,35.89,81240.68,0.0,0.84469,0.00011,15.10582]
[1778467660863,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662073,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662120,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662313,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662536,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662561,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662583,35.89,81234.48,0.0,0.84405,0.00011,15.14613]
[1778467662685,35.89,81232.79,0.0,0.84388,0.00011,15.15679]
[1778467664093,35.89,81231.95,0.0,0.84379,0.00011,15.1623]
[1778467664308,35.89,81231.95,0.0,0.84379,0.00011,15.1623]
[1778467665898,35.89,81225.96,0.0,0.84317,0.00011,15.20087]
[1778467667548,35.89,81225.96,0.0,0.84317,0.00011,15.20087]
[1778467667560,35.89,81225.96,0.0,0.84317,0.00011,15.20087]
[1778467667649,35.89,81227.06,0.0,0.84328,0.00011,15.19359]
[1778467669440,35.89,81226.85,0.0,0.84326,0.00011,15.19496]
[1778467669492,35.89,81226.85,0.0,0.84326,0.00011,15.19496]
[1778467669558,35.89,81226.85,0.0,0.84326,0.00011,15.19496]
[1778467672810,35.89,81228.55,0.0,0.84344,0.00011,15.18372]
[1778467674061,35.89,81228.87,0.0,0.84348,0.00011,15.18161]
[1778467674160,35.89,81229.91,0.0,0.84359,0.00011,15.17477]
[1778467675872,35.89,81230.26,0.0,0.84363,0.00011,15.17224]
[1778467675919,35.89,81230.26,0.0,0.84363,0.00011,15.17224]
[1778467676068,35.89,81230.26,0.0,0.84363,0.00011,15.17224]
[1778467678812,35.88,81231.0,0.0,0.84371,0.00011,15.16675]
[1778467678877,35.88,81231.0,0.0,0.84371,0.00011,15.16675]
[1778467679063,35.88,81231.0,0.0,0.84371,0.00011,15.16675]
[1778467679072,35.88,81229.74,0.0,0.84359,0.00011,15.17481]
[1778467684757,35.88,81231.55,0.0,0.84379,0.00011,15.16186]
[1778467684809,35.88,81231.55,0.0,0.84379,0.00011,15.16186]
[1778467685149,35.88,81231.55,0.0,0.84379,0.00011,15.16186]
[1778467685312,35.88,81231.55,0.0,0.84379,0.00011,15.16186]
[1778467685392,35.88,81237.58,0.0,0.84443,0.00011,15.12189]
[1778467691076,35.88,81240.09,0.0,0.84471,0.00011,15.10475]
[1778467692003,35.88,81240.09,0.0,0.84471,0.00011,15.10475]
[1778467692047,35.88,81240.09,0.0,0.84471,0.00011,15.10475]
[1778467692071,35.88,81240.09,0.0,0.84471,0.00011,15.10475]
[1778467692679,35.88,81240.09,0.0,0.84471,0.00011,15.10475]
[1778467692083,35.88,81235.8,0.0,0.84426,0.00011,15.13275]
[1778467692810,35.88,81235.8,0.0,0.84426,0.00011,15.13275]
[1778467698125,35.88,81234.89,0.0,0.84418,0.00011,15.13771]
[1778467701518,35.88,81234.85,0.0,0.84418,0.00011,15.13762]
[1778467701557,35.88,81234.85,0.0,0.84418,0.00011,15.13762]
[1778467701603,35.87,81234.4,0.0,0.84414,0.00011,15.14022]
[1778467701909,35.87,81234.4,0.0,0.84414,0.00011,15.14022]
[1778467701961,35.87,81234.4,0.0,0.84414,0.00011,15.14022]
[1778467702061,35.87,81234.4,0.0,0.84414,0.00011,15.14022]
[1778467704061,35.87,81235.18,0.0,0.84422,0.00011,15.13493]
[1778467704167,35.87,81234.8,0.0,0.84419,0.00011,15.13726]
[1778467706804,35.87,81231.72,0.0,0.84387,0.00011,15.15715]
[1778467706820,35.87,81231.72,0.0,0.84387,0.00011,15.15715]
[1778467708055,35.87,81230.18,0.0,0.84373,0.00011,15.16571]
[1778467708107,35.87,81230.18,0.0,0.84373,0.00011,15.16571]
[1778467708311,35.87,81230.18,0.0,0.84373,0.00011,15.16571]
[1778467708381,35.87,81225.97,0.0,0.84329,0.00011,15.19296]
[1778467709747,35.87,81226.22,0.0,0.84332,0.00011,15.19132]
[1778467710065,35.87,81226.22,0.0,0.84332,0.00011,15.19132]
[1778467712059,35.87,81225.55,0.0,0.84329,0.00011,15.19032]
[1778467712223,35.87,81225.9,0.0,0.84333,0.00011,15.1878]
[1778467714245,35.87,81208.05,0.0,0.84144,0.00011,15.30466]
[1778467715248,35.87,81198.04,0.0,0.84037,0.00011,15.37029]
[1778467716255,35.87,81195.58,0.0,0.84011,0.00011,15.38649]
[1778467718173,35.87,81194.45,0.0,0.83999,0.00011,15.39386]
[1778467718223,35.87,81194.45,0.0,0.83999,0.00011,15.39386]
[1778467718308,35.87,81194.45,0.0,0.83999,0.00011,15.39386]
[1778467718383,35.87,81193.78,0.0,0.83992,0.00011,15.39821]
[1778467721242,35.87,81194.58,0.0,0.84,0.00011,15.39286]
[1778467721281,35.87,81194.58,0.0,0.84,0.00011,15.39286]
[1778467721307,35.87,81194.58,0.0,0.84,0.00011,15.39286]
[1778467727332,35.86,81201.76,0.0,0.84078,0.00011,15.34546]
[1778467728700,35.86,81201.76,0.0,0.84078,0.00011,15.34546]
[1778467728808,35.86,81204.58,0.0,0.84108,0.00011,15.32699]
[1778467729511,35.86,81204.58,0.0,0.84108,0.00011,15.32699]
[1778467729563,35.86,81204.58,0.0,0.84108,0.00011,15.32699]
[1778467729612,35.86,81203.9,0.0,0.841,0.00011,15.3315]
[1778467731016,35.87,81203.82,0.0,0.841,0.00011,15.33207]
[1778467731064,35.87,81203.82,0.0,0.841,0.00011,15.33207]
[1778467735737,35.87,81204.17,0.0,0.84103,0.00011,15.32992]
[1778467735791,35.87,81205.42,0.0,0.84116,0.00011,15.32184]
[1778467735807,35.87,81205.42,0.0,0.84116,0.00011,15.32184]
[1778467736650,35.87,81205.42,0.0,0.84116,0.00011,15.32184]
[1778467736747,35.87,81206.96,0.0,0.84133,0.00011,15.31181]
[1778467736811,35.87,81206.96,0.0,0.84133,0.00011,15.31181]
[1778467738726,35.87,81206.16,0.0,0.84124,0.00011,15.31714]
[1778467738757,35.87,81209.71,0.0,0.84162,0.00011,15.29394]
[1778467739416,35.87,81214.79,0.0,0.84216,0.00011,15.2605]
[1778467740526,35.87,81214.79,0.0,0.84216,0.00011,15.2605]
[1778467740567,35.87,81214.79,0.0,0.84216,0.00011,15.2605]
[1778467741036,35.87,81213.23,0.0,0.84199,0.00011,15.27066]
[1778467743739,35.87,81211.39,0.0,0.8418,0.00011,15.28253]
[1778467743906,35.87,81208.63,0.0,0.84151,0.00011,15.30052]
[1778467744451,35.87,81201.8,0.0,0.84078,0.00011,15.3454]
[1778467748483,35.87,81199.38,0.0,0.84052,0.00011,15.36132]
[1778467753518,35.87,81189.12,0.0,0.83942,0.00011,15.42846]
[1778467758554,35.86,81186.29,0.0,0.83913,0.00011,15.44639]
[1778467763589,35.86,81187.4,0.0,0.83926,0.00011,15.43842]
[1778467767617,35.86,81191.76,0.0,0.83973,0.00011,15.40925]
[1778467768625,35.86,81202.62,0.0,0.8409,0.00011,15.33769]
[1778467769407,35.86,81202.62,0.0,0.8409,0.00011,15.33769]
[1778467769632,35.86,81203.66,0.0,0.84102,0.00011,15.33063]
[1778467770061,35.86,81203.66,0.0,0.84102,0.00011,15.33063]
[1778467771646,35.86,81210.49,0.0,0.84179,0.00011,15.28062]
[1778467773660,35.86,81216.99,0.0,0.84249,0.00011,15.23763]
[1778467776681,35.86,81220.98,0.0,0.84292,0.00011,15.2111]
[1778467781716,35.86,81219.97,0.0,0.84281,0.00011,15.21737]
[1778467785744,35.85,81215.67,0.0,0.84236,0.00011,15.2452]
[1778467786751,35.85,81212.12,0.0,0.84199,0.00011,15.26837]
[1778467787758,35.85,81205.49,0.0,0.84128,0.00011,15.31172]
[1778467789772,35.85,81201.49,0.0,0.84086,0.00011,15.33775]
[1778467790779,35.85,81194.14,0.0,0.84007,0.00011,15.38595]
[1778467791786,35.85,81189.99,0.0,0.83963,0.00011,15.41308]
[1778467792793,35.85,81178.38,0.0,0.83838,0.00011,15.4891]
[1778467793800,35.85,81178.98,0.0,0.83845,0.00011,15.48494]
[1778467794807,35.85,81174.61,0.0,0.83798,0.00011,15.51337]
[1778467800849,35.85,81175.22,0.0,0.83807,0.00011,15.5078]
[1778467806191,35.85,81175.09,0.0,0.83807,0.00011,15.50759]
[1778467808067,35.84,81177.87,0.0,0.83838,0.00011,15.48882]
[1778467811930,35.84,81182.09,0.0,0.83886,0.00011,15.45991]
[1778467812937,35.84,81184.95,0.0,0.83917,0.00011,15.44094]
[1778467814956,35.84,81179.66,0.0,0.83861,0.00011,15.47526]
[1778467818309,35.84,81178.82,0.0,0.83852,0.00011,15.4803]
[1778467819312,35.84,81179.17,0.0,0.83857,0.00011,15.47751]
[1778467819559,35.84,81179.17,0.0,0.83857,0.00011,15.47751]
[1778467819642,35.84,81180.02,0.0,0.83866,0.00011,15.4717]
[1778467819992,35.84,81185.86,0.0,0.83929,0.00011,15.43338]
[1778467822080,35.84,81187.07,0.0,0.83943,0.00011,15.42526]
[1778467828859,35.83,81190.68,0.0,0.83983,0.00011,15.40046]
[1778467830062,35.83,81190.68,0.0,0.83983,0.00011,15.40035]
[1778467835107,35.83,81193.08,0.0,0.84014,0.00011,15.37928]
[1778467840142,35.83,81192.82,0.0,0.84012,0.00011,15.38066]
[1778467842156,35.83,81200.04,0.0,0.84089,0.00011,15.33315]
[1778467847191,35.83,81201.16,0.0,0.84101,0.00011,15.32591]
[1778467852226,35.83,81201.69,0.0,0.84107,0.00011,15.32191]
[1778467857261,35.83,81201.8,0.0,0.8411,0.00011,15.32027]
[1778467860282,35.83,81205.7,0.0,0.84152,0.00011,15.29437]
[1778467861289,35.83,81214.12,0.0,0.84242,0.00011,15.23914]
[1778467863303,35.83,81214.99,0.0,0.84251,0.00011,15.23368]
[1778467864811,35.83,81214.99,0.0,0.84251,0.00011,15.23368]
[1778467864862,35.83,81214.99,0.0,0.84251,0.00011,15.23368]
[1778467865061,35.83,81217.67,0.0,0.84279,0.00011,15.21626]
[1778467866324,35.83,81222.23,0.0,0.84327,0.00011,15.18645]
[1778467871359,35.83,81222.2,0.0,0.84328,0.00011,15.18551]
[1778467872367,35.83,81225.64,0.0,0.84365,0.00011,15.16272]
[1778467875387,35.82,81229.05,0.0,0.84402,0.00011,15.13971]
[1778467880422,35.82,81229.52,0.0,0.84409,0.00011,15.13557]
[1778467883443,35.82,81232.94,0.0,0.84445,0.00011,15.11262]
[1778467888478,35.82,81234.08,0.0,0.84459,0.00011,15.10444]
[1778467893513,35.82,81233.86,0.0,0.84461,0.00011,15.10056]
[1778467897893,35.82,81236.75,0.0,0.84492,0.00011,15.08116]
[1778467903583,35.81,81238.04,0.0,0.84506,0.00011,15.07221]
[1778467909625,35.81,81237.79,0.0,0.84504,0.00011,15.07346]
[1778467915667,35.81,81239.59,0.0,0.84524,0.00011,15.06133]
[1778467920702,35.81,81238.13,0.0,0.84509,0.00011,15.07059]
[1778467922716,35.81,81228.92,0.0,0.84412,0.00011,15.13093]
[1778467926744,35.81,81231.99,0.0,0.84445,0.00011,15.1101]
[1778467931779,35.81,81232.41,0.0,0.84451,0.00011,15.10664]
[1778467936814,35.81,81232.08,0.0,0.84449,0.00011,15.10811]
[1778467941849,35.81,81233.89,0.0,0.84469,0.00011,15.09557]
[1778467947891,35.8,81234.77,0.0,0.84479,0.00011,15.08902]
[1778467952926,35.8,81232.62,0.0,0.84461,0.00011,15.09792]
[1778467953933,35.8,81226.55,0.0,0.84397,0.00011,15.13769]
[1778467954940,35.8,81222.09,0.0,0.8435,0.00011,15.16682]
[1778467955947,35.8,81218.34,0.0,0.84311,0.00011,15.19125]
[1778467960982,35.8,81218.02,0.0,0.84309,0.00011,15.19207]
[1778467961989,35.8,81221.61,0.0,0.84348,0.00011,15.16822]
[1778467967024,35.79,81221.41,0.0,0.84347,0.00011,15.16843]
[1778467969038,35.79,81225.03,0.0,0.84386,0.00011,15.14421]
[1778467974075,35.79,81222.44,0.0,0.8436,0.00011,15.1603]
[1778467980116,35.79,81222.49,0.0,0.84363,0.00011,15.15876]
[1778467983146,35.79,81217.62,0.0,0.84312,0.00011,15.19016]
[1778467988327,35.78,81215.47,0.0,0.84291,0.00011,15.20328]
[1778467994223,35.78,81215.15,0.0,0.8429,0.00011,15.20362]
[1778467997245,35.78,81218.14,0.0,0.84323,0.00011,15.18322]
[1778467998252,35.78,81215.33,0.0,0.84294,0.00011,15.20148]
[1778467999259,35.78,81211.81,0.0,0.84257,0.00011,15.22438]
[1778468009330,35.78,81210.82,0.0,0.84247,0.00011,15.23043]
[1778468014365,35.78,81210.76,0.0,0.8425,0.00011,15.22592]
[1778468019400,35.77,81212.08,0.0,0.84266,0.00011,15.21619]
[1778468023428,35.77,81203.58,0.0,0.84177,0.00011,15.2711]
[1778468024435,35.77,81197.16,0.0,0.84108,0.00011,15.31329]
[1778468026449,35.77,81197.28,0.0,0.8411,0.00011,15.31232]
[1778468032491,35.77,81196.61,0.0,0.84104,0.00011,15.31598]
[1778468035867,35.77,81193.55,0.0,0.84072,0.00011,15.33556]
[1778468041554,35.77,81194.14,0.0,0.84079,0.00011,15.3309]
[1778468045582,35.76,81199.12,0.0,0.84134,0.00011,15.29766]
[1778468048604,35.77,81203.12,0.0,0.84176,0.00011,15.27154]
[1778468053639,35.76,81200.83,0.0,0.84153,0.00011,15.28552]
[1778468059681,35.76,81201.06,0.0,0.84157,0.00011,15.28342]
[1778468064716,35.76,81202.15,0.0,0.84169,0.00011,15.27586]
[1778468069751,35.76,81204.9,0.0,0.84199,0.00011,15.25724]
[1778468074786,35.76,81204.84,0.0,0.84204,0.00011,15.25163]
[1778468079821,35.75,81204.76,0.0,0.84205,0.00011,15.25095]
[1778468084858,35.75,81204.46,0.0,0.84204,0.00011,15.25172]
[1778468087879,35.75,81212.15,0.0,0.84287,0.00011,15.20041]
[1778468093921,35.75,81214.89,0.0,0.84318,0.00011,15.18144]
[1778468094928,35.75,81218.62,0.0,0.84357,0.00011,15.15675]
[1778468100970,35.74,81218.42,0.0,0.84356,0.00011,15.15741]
[1778468106005,35.74,81218.35,0.0,0.84357,0.00011,15.15725]
[1778468112050,35.74,81218.22,0.0,0.84357,0.00011,15.15727]
[1778468117085,35.74,81218.37,0.0,0.84359,0.00011,15.15553]
[1778468122120,35.74,81218.29,0.0,0.8436,0.00011,15.15532]
[1778468126149,35.74,81215.14,0.0,0.84327,0.00011,15.17537]
[1778468127156,35.74,81211.24,0.0,0.84286,0.00011,15.20086]
[1778468132191,35.73,81210.26,0.0,0.8428,0.00011,15.20211]
[1778468134205,35.73,81213.35,0.0,0.84313,0.00011,15.18179]
[1778468139242,35.73,81208.79,0.0,0.84265,0.00011,15.2111]
[1778468140249,35.73,81204.44,0.0,0.84219,0.00011,15.23951]
[1778468142263,35.73,81201.41,0.0,0.84187,0.00011,15.25937]
[1778468147298,35.73,81201.71,0.0,0.84191,0.00011,15.25716]
[1778468152333,35.73,81200.06,0.0,0.84173,0.00011,15.26788]
[1778468158377,35.73,81199.13,0.0,0.84162,0.00011,15.27466]
[1778468167440,35.74,81199.77,0.0,0.84167,0.00011,15.27214]
[1778468172475,35.74,81199.31,0.0,0.8416,0.00011,15.27613]
[1778468177510,35.74,81197.06,0.0,0.84135,0.00011,15.29185]
[1778468182545,35.74,81196.68,0.0,0.84129,0.00011,15.29522]
[1778468188590,35.75,81196.54,0.0,0.84126,0.00011,15.29717]
[1778468193625,35.75,81196.49,0.0,0.84128,0.00011,15.29363]
[1778468198660,35.75,81195.28,0.0,0.84113,0.00011,15.30248]
[1778468201681,35.75,81192.46,0.0,0.84082,0.00011,15.32153]
[1778468206717,35.75,81191.47,0.0,0.84071,0.00011,15.32869]
[1778468211752,35.75,81191.45,0.0,0.8407,0.00011,15.32894]
[1778468216787,35.75,81192.45,0.0,0.84082,0.00011,15.32172]
[1778468221822,35.75,81189.13,0.0,0.84047,0.00011,15.34294]
[1778468226857,35.75,81188.6,0.0,0.84043,0.00011,15.34562]
[1778468232899,35.75,81185.98,0.0,0.84016,0.00011,15.36192]
[1778468234913,35.75,81182.95,0.0,0.83984,0.00011,15.38178]
[1778468239948,35.74,81182.68,0.0,0.83981,0.00011,15.3832]
[1778468241962,35.74,81186.04,0.0,0.84018,0.00011,15.36092]
[1778468242969,35.74,81189.21,0.0,0.84052,0.00011,15.33999]
[1778468248005,35.74,81188.48,0.0,0.84045,0.00011,15.34453]
[1778468254046,35.74,81197.93,0.0,0.8415,0.00011,15.27719]
[1778468261095,35.74,81198.02,0.0,0.84152,0.00011,15.27606]
[1778468266131,35.74,81195.28,0.0,0.84123,0.00011,15.29399]
[1778468271166,35.74,81195.3,0.0,0.84123,0.00011,15.29423]
[1778468274187,35.74,81198.44,0.0,0.84156,0.00011,15.27383]
[1778468279222,35.74,81195.59,0.0,0.84124,0.00011,15.29323]
[1778468284257,35.75,81195.44,0.0,0.84122,0.00011,15.29483]
[1778468289292,35.75,81197.04,0.0,0.84138,0.00011,15.28495]
[1778468294327,35.75,81196.18,0.0,0.84128,0.00011,15.29133]
[1778468299362,35.75,81196.54,0.0,0.8413,0.00011,15.28973]
[1778468305404,35.75,81196.28,0.0,0.84126,0.00011,15.2924]
[1778468310439,35.75,81197.76,0.0,0.8414,0.00011,15.28353]
[1778468315474,35.76,81198.26,0.0,0.84148,0.00011,15.27648]
[1778468320509,35.76,81197.84,0.0,0.84142,0.00011,15.28025]
[1778468322523,35.76,81195.05,0.0,0.84111,0.00011,15.29902]
[1778468327558,35.76,81193.83,0.0,0.84097,0.00011,15.30791]
[1778468332593,35.76,81193.21,0.0,0.84089,0.00011,15.31283]
[1778468333600,35.77,81187.82,0.0,0.84031,0.00011,15.34844]
[1778468336621,35.77,81183.02,0.0,0.83978,0.00011,15.38031]
[1778468341656,35.77,81180.26,0.0,0.83948,0.00011,15.39857]
[1778468343670,35.77,81176.68,0.0,0.8391,0.00011,15.42206]
[1778468349310,35.77,81175.47,0.0,0.83897,0.00011,15.42989]
[1778468354753,35.76,81175.81,0.0,0.83902,0.00011,15.42674]
[1778468359788,35.76,81175.41,0.0,0.83899,0.00011,15.42886]
[1778468364823,35.76,81176.24,0.0,0.83909,0.00011,15.42283]
[1778468369858,35.76,81174.21,0.0,0.83888,0.00011,15.43552]
[1778468371872,35.76,81167.37,0.0,0.83818,0.00011,15.47546]
[1778468372879,35.76,81163.02,0.0,0.83771,0.00011,15.5039]
[1778468374893,35.76,81162.68,0.0,0.83768,0.00011,15.50567]
[1778468375900,35.76,81158.38,0.0,0.83721,0.00011,15.53368]
[1778468380936,35.75,81156.0,0.0,0.83696,0.00011,15.54874]
[1778468385971,35.75,81155.52,0.0,0.83692,0.00011,15.55135]
[1778468391006,35.75,81155.39,0.0,0.83691,0.00011,15.55167]
[1778468392016,35.75,81158.77,0.0,0.83729,0.00011,15.52915]
[1778468397049,35.75,81161.46,0.0,0.8376,0.00011,15.51011]
[1778468400070,35.75,81164.38,0.0,0.83793,0.00011,15.49018]
[1778468402084,35.75,81159.37,0.0,0.83739,0.00011,15.52265]
[1778468403091,35.74,81163.86,0.0,0.83789,0.00011,15.49285]
[1778468404100,35.74,81167.86,0.0,0.83832,0.00011,15.4663]
[1778468406114,35.74,81174.0,0.0,0.839,0.00011,15.42551]
[1778468407121,35.74,81176.93,0.0,0.83932,0.00011,15.40609]
[1778468409135,35.74,81167.81,0.0,0.83833,0.00011,15.46584]
[1778468410142,35.74,81163.3,0.0,0.83785,0.00011,15.4953]
[1778468415179,35.74,81167.34,0.0,0.8383,0.00011,15.46758]
[1778468421222,35.74,81167.76,0.0,0.83837,0.00011,15.46367]
[1778468426259,35.73,81161.87,0.0,0.83774,0.00011,15.50142]
[1778468428273,35.73,81155.23,0.0,0.83702,0.00011,15.5448]
[1778468433308,35.73,81155.43,0.0,0.83709,0.00011,15.53827]
[1778468438343,35.73,81155.15,0.0,0.83708,0.00011,15.53911]
[1778468443378,35.73,81154.45,0.0,0.83702,0.00011,15.54237]
[1778468448413,35.72,81154.19,0.0,0.83702,0.00011,15.54266]
[1778468453448,35.72,81149.97,0.0,0.83658,0.00011,15.56898]
[1778468454455,35.72,81148.89,0.0,0.83646,0.00011,15.57575]
[1778468455462,35.72,81146.99,0.0,0.83626,0.00011,15.58811]
[1778468456469,35.72,81146.58,0.0,0.83622,0.00011,15.59065]
[1778468457476,35.72,81145.45,0.0,0.8361,0.00011,15.59792]
[1778468458483,35.72,81144.25,0.0,0.83597,0.00011,15.60564]
[1778468459490,35.72,81143.26,0.0,0.83586,0.00011,15.6122]
[1778468462511,35.72,81139.85,0.0,0.83548,0.00011,15.63472]
[1778468466539,35.72,81140.88,0.0,0.83559,0.00011,15.62799]
[1778468471575,35.72,81141.22,0.0,0.83563,0.00011,15.62589]
[1778468472582,35.72,81140.23,0.0,0.83552,0.00011,15.63244]
[1778468473589,35.72,81132.41,0.0,0.83466,0.00011,15.6839]
[1778468474597,35.72,81124.93,0.0,0.83383,0.00011,15.73304]
[1778468475604,35.72,81122.72,0.0,0.83359,0.00011,15.74747]
[1778468476612,35.72,81121.97,0.0,0.83351,0.00011,15.75229]
[1778468478626,35.72,81120.66,0.0,0.83337,0.00011,15.76066]
[1778468482654,35.71,81101.72,0.0,0.83127,0.00011,15.88462]
[1778468483661,35.71,81100.84,0.0,0.83117,0.00011,15.89013]
[1778468485675,35.71,81093.98,0.0,0.83041,0.00011,15.93462]
[1778468486682,35.71,81091.07,0.0,0.83009,0.00011,15.95339]
[1778468488195,35.71,81091.07,0.0,0.83009,0.00011,15.95339]
[1778468488286,35.71,81091.07,0.0,0.83009,0.00011,15.95339]
[1778468488310,35.71,81091.07,0.0,0.83009,0.00011,15.95339]
[1778468488409,35.71,81096.53,0.0,0.83072,0.00011,15.91686]
[1778468491717,35.71,81092.26,0.0,0.83029,0.00011,15.93922]
[1778468496752,35.7,81093.77,0.0,0.83049,0.00011,15.92757]
[1778468499101,35.7,81096.94,0.0,0.83085,0.00011,15.90607]
[1778468500163,35.7,81111.81,0.0,0.83252,0.00011,15.80785]
[1778468502794,35.7,81109.83,0.0,0.83232,0.00011,15.82008]
[1778468503801,35.7,81108.16,0.0,0.83214,0.00011,15.83064]
[1778468505815,35.7,81109.11,0.0,0.83225,0.00011,15.82397]
[1778468507829,35.7,81112.42,0.0,0.83262,0.00011,15.80179]
[1778468508836,35.7,81111.0,0.0,0.83247,0.00011,15.81095]
[1778468509843,35.69,81112.57,0.0,0.83265,0.00011,15.80044]
[1778468513871,35.69,81113.49,0.0,0.83276,0.00011,15.79366]
[1778468514878,35.69,81114.46,0.0,0.83287,0.00011,15.78711]
[1778468515885,35.69,81118.32,0.0,0.8333,0.00011,15.76156]
[1778468516892,35.69,81121.38,0.0,0.83365,0.00011,15.74107]
[1778468519913,35.69,81122.42,0.0,0.83378,0.00011,15.73322]
[1778468521936,35.69,81120.36,0.0,0.83356,0.00011,15.74654]
[1778468522940,35.69,81111.79,0.0,0.83261,0.00011,15.8028]
[1778468524954,35.69,81110.88,0.0,0.83251,0.00011,15.80842]
[1778468526968,35.69,81107.68,0.0,0.83216,0.00011,15.82905]
[1778468527975,35.69,81106.71,0.0,0.83206,0.00011,15.83522]
[1778468529989,35.68,81105.45,0.0,0.83192,0.00011,15.84302]
[1778468532006,35.68,81103.86,0.0,0.83175,0.00011,15.85298]
[1778468534020,35.68,81102.05,0.0,0.83156,0.00011,15.86457]
[1778468535024,35.68,81100.37,0.0,0.83137,0.00011,15.87555]
[1778468536031,35.68,81101.59,0.0,0.83151,0.00011,15.86744]
[1778468538046,35.68,81094.08,0.0,0.83067,0.00011,15.91661]
[1778468539052,35.68,81090.97,0.0,0.83032,0.00011,15.93695]
[1778468540059,35.68,81093.48,0.0,0.83061,0.00011,15.92029]
[1778468541066,35.68,81097.01,0.0,0.83101,0.00011,15.8969]
[1778468542073,35.68,81098.21,0.0,0.83114,0.00011,15.88883]
[1778468544087,35.68,81101.55,0.0,0.83152,0.00011,15.8666]
[1778468545094,35.68,81103.88,0.0,0.83178,0.00011,15.85115]
[1778468550129,35.67,81104.74,0.0,0.83191,0.00011,15.84391]
[1778468555164,35.67,81105.22,0.0,0.83202,0.00011,15.83485]
[1778468558185,35.67,81103.06,0.0,0.83179,0.00011,15.84839]
[1778468563220,35.67,81102.48,0.0,0.83174,0.00011,15.85103]
[1778468568255,35.66,81103.48,0.0,0.83187,0.00011,15.84333]
[1778468573290,35.66,81104.58,0.0,0.83201,0.00011,15.83499]
[1778468578347,35.66,81106.92,0.0,0.83229,0.00011,15.81851]
[1778468579354,35.66,81111.88,0.0,0.83285,0.00011,15.78566]
[1778468580361,35.66,81123.31,0.0,0.83412,0.00011,15.71024]
[1778468581368,35.66,81122.65,0.0,0.83405,0.00011,15.71453]
[1778468583382,35.66,81124.44,0.0,0.83425,0.00011,15.7026]
[1778468584389,35.66,81128.19,0.0,0.83466,0.00011,15.67785]
[1778468585396,35.66,81132.47,0.0,0.83514,0.00011,15.64963]
[1778468586403,35.66,81133.91,0.0,0.83529,0.00011,15.64017]
[1778468589424,35.66,81136.72,0.0,0.8356,0.00011,15.62176]
[1778468593452,35.66,81135.87,0.0,0.8355,0.00011,15.62763]
[1778468594459,35.66,81136.35,0.0,0.83556,0.00011,15.62453]
[1778468595466,35.66,81135.52,0.0,0.83546,0.00011,15.63007]
[1778468597480,35.66,81133.98,0.0,0.83529,0.00011,15.64034]
[1778468599550,35.66,81128.11,0.0,0.83464,0.00011,15.67911]
[1778468600520,35.66,81119.06,0.0,0.83364,0.00011,15.73871]
[1778468601527,35.66,81117.48,0.0,0.83347,0.00011,15.74903]
[1778468604548,35.66,81119.13,0.0,0.83365,0.00011,15.73787]
[1778468605555,35.66,81120.35,0.0,0.83379,0.00011,15.72976]
[1778468608576,35.66,81124.06,0.0,0.8342,0.00011,15.70511]
[1778468609583,35.66,81125.63,0.0,0.83438,0.00011,15.69473]
[1778468610590,35.66,81129.44,0.0,0.8348,0.00011,15.66961]
[1778468611597,35.66,81126.73,0.0,0.83454,0.00011,15.68273]
[1778468612604,35.66,81124.27,0.0,0.83427,0.00011,15.69892]
[1778468613611,35.66,81127.35,0.0,0.83461,0.00011,15.67859]
[1778468614618,35.66,81129.14,0.0,0.83481,0.00011,15.66678]
[1778468616632,35.66,81130.28,0.0,0.83493,0.00011,15.65927]
[1778468618646,35.66,81130.98,0.0,0.83501,0.00011,15.65466]
[1778468619653,35.66,81129.11,0.0,0.8348,0.00011,15.66698]
[1778468621667,35.66,81126.8,0.0,0.83455,0.00011,15.68217]
[1778468622674,35.66,81124.84,0.0,0.83433,0.00011,15.69505]
[1778468625695,35.66,81127.07,0.0,0.83458,0.00011,15.68019]
[1778468630730,35.66,81128.09,0.0,0.8347,0.00011,15.67328]
[1778468634682,35.66,81128.33,0.0,0.83472,0.00011,15.67164]
[1778468634760,35.66,81125.69,0.0,0.83443,0.00011,15.68897]
[1778468635316,35.66,81125.69,0.0,0.83443,0.00011,15.68897]
[1778468635767,35.66,81119.13,0.0,0.83371,0.00011,15.73213]
[1778468637562,35.66,81120.0,0.0,0.83381,0.00011,15.72629]
[1778468637603,35.66,81120.0,0.0,0.83381,0.00011,15.72629]
[1778468638358,35.65,81120.0,0.0,0.83381,0.00011,15.72619]
[1778468641274,35.65,81120.56,0.0,0.83387,0.00011,15.72231]
[1778468641309,35.65,81120.56,0.0,0.83387,0.00011,15.72231]
[1778468641471,35.65,81120.56,0.0,0.83387,0.00011,15.72231]
[1778468642264,35.65,81122.66,0.0,0.83411,0.00011,15.7083]
[1778468642316,35.65,81122.66,0.0,0.83411,0.00011,15.7083]
[1778468643728,35.65,81125.2,0.0,0.83439,0.00011,15.6915]
[1778468643810,35.65,81128.29,0.0,0.83473,0.00011,15.67115]
[1778468643869,35.65,81128.29,0.0,0.83473,0.00011,15.67115]
[1778468645039,35.65,81131.99,0.0,0.83514,0.00011,15.64674]
[1778468645069,35.65,81131.99,0.0,0.83514,0.00011,15.64674]
[1778468645091,35.65,81131.99,0.0,0.83514,0.00011,15.64674]
[1778468645169,35.65,81134.15,0.0,0.83538,0.00011,15.63251]
[1778468647927,35.65,81134.49,0.0,0.83542,0.00011,15.6303]
[1778468647972,35.65,81134.49,0.0,0.83542,0.00011,15.6303]
[1778468648070,35.65,81134.49,0.0,0.83542,0.00011,15.6303]
[1778468648220,35.65,81134.49,0.0,0.83542,0.00011,15.6303]
[1778468648318,35.65,81134.49,0.0,0.83542,0.00011,15.6303]
[1778468648418,35.65,81134.57,0.0,0.83542,0.00011,15.62983]
[1778468650880,35.65,81138.57,0.0,0.83586,0.00011,15.60351]
[1778468650932,35.65,81138.57,0.0,0.83586,0.00011,15.60351]
[1778468651059,35.65,81138.57,0.0,0.83586,0.00011,15.60351]
[1778468653025,35.65,81138.59,0.0,0.83586,0.00011,15.6035]
[1778468653060,35.65,81138.59,0.0,0.83586,0.00011,15.6035]
[1778468653070,35.65,81138.59,0.0,0.83586,0.00011,15.6035]
[1778468653171,35.65,81138.56,0.0,0.83586,0.00011,15.60377]
[1778468655632,35.65,81137.83,0.0,0.83578,0.00011,15.60865]
[1778468655686,35.65,81137.83,0.0,0.83578,0.00011,15.60865]
[1778468655817,35.66,81138.49,0.0,0.83585,0.00011,15.60445]
[1778468656131,35.66,81138.49,0.0,0.83585,0.00011,15.60445]
[1778468656314,35.66,81138.49,0.0,0.83585,0.00011,15.60445]
[1778468656342,35.66,81144.76,0.0,0.83653,0.00011,15.56326]
[1778468658192,35.66,81148.35,0.0,0.83693,0.00011,15.53959]
[1778468658324,35.66,81148.35,0.0,0.83693,0.00011,15.53959]
[1778468658455,35.66,81148.35,0.0,0.83693,0.00011,15.53959]
[1778468658781,35.66,81148.35,0.0,0.83693,0.00011,15.53959]
[1778468658808,35.66,81149.16,0.0,0.83701,0.00011,15.53459]
[1778468658929,35.66,81141.23,0.0,0.83614,0.00011,15.58687]
[1778468659936,35.66,81135.6,0.0,0.83552,0.00011,15.62407]
[1778468662116,35.66,81133.22,0.0,0.83526,0.00011,15.63981]
[1778468662178,35.66,81133.22,0.0,0.83526,0.00011,15.63981]
[1778468662311,35.66,81133.22,0.0,0.83526,0.00011,15.63981]
[1778468664265,35.66,81126.68,0.0,0.83453,0.00011,15.68294]
[1778468664303,35.66,81126.68,0.0,0.83453,0.00011,15.68294]
[1778468664560,35.66,81126.68,0.0,0.83453,0.00011,15.68294]
[1778468664577,35.66,81126.54,0.0,0.83452,0.00011,15.6838]
[1778468668999,35.66,81118.09,0.0,0.83359,0.00011,15.73928]
[1778468671013,35.66,81113.12,0.0,0.83308,0.00011,15.76701]
[1778468673213,35.66,81111.53,0.0,0.8329,0.00011,15.77732]
[1778468673264,35.66,81111.53,0.0,0.8329,0.00011,15.77732]
[1778468673311,35.66,81111.53,0.0,0.8329,0.00011,15.77732]
[1778468676083,35.65,81111.74,0.0,0.83293,0.00011,15.77545]
[1778468676112,35.65,81111.74,0.0,0.83293,0.00011,15.77545]
[1778468676309,35.65,81111.74,0.0,0.83293,0.00011,15.77545]
[1778468676410,35.65,81112.06,0.0,0.83297,0.00011,15.77303]
[1778468682772,35.65,81112.14,0.0,0.83299,0.00011,15.77188]
[1778468682814,35.65,81112.14,0.0,0.83299,0.00011,15.77188]
[1778468682816,35.65,81112.14,0.0,0.83299,0.00011,15.77188]
[1778468683057,35.65,81112.13,0.0,0.83299,0.00011,15.7718]
[1778468688134,35.65,81099.93,0.0,0.83165,0.00011,15.85122]
[1778468690149,35.65,81099.15,0.0,0.83156,0.00011,15.85638]
[1778468690174,35.65,81099.15,0.0,0.83156,0.00011,15.85638]
[1778468690313,35.65,81099.15,0.0,0.83156,0.00011,15.85638]
[1778468690374,35.65,81097.85,0.0,0.83142,0.00011,15.86481]
[1778468692162,35.65,81103.55,0.0,0.83205,0.00011,15.82722]
[1778468694095,35.65,81103.09,0.0,0.832,0.00011,15.83021]
[1778468694145,35.65,81103.09,0.0,0.832,0.00011,15.83021]
[1778468694311,35.65,81103.09,0.0,0.832,0.00011,15.83021]
[1778468696531,35.65,81102.7,0.0,0.83196,0.00011,15.83273]
[1778468696560,35.65,81102.7,0.0,0.83196,0.00011,15.83273]
[1778468696577,35.65,81102.45,0.0,0.83194,0.00011,15.83402]
[1778468699694,35.65,81102.66,0.0,0.83197,0.00011,15.83246]
[1778468699814,35.65,81102.66,0.0,0.83197,0.00011,15.83246]
[1778468699794,35.65,81103.38,0.0,0.83205,0.00011,15.82737]
[1778468701524,35.65,81102.92,0.0,0.832,0.00011,15.8304]
[1778468701562,35.65,81102.92,0.0,0.832,0.00011,15.8304]
[1778468701574,35.65,81102.92,0.0,0.832,0.00011,15.8304]
[1778468702779,35.65,81102.78,0.0,0.83199,0.00011,15.83099]
[1778468702813,35.65,81102.78,0.0,0.83199,0.00011,15.83099]
[1778468708274,35.64,81104.99,0.0,0.83225,0.00011,15.81546]
[1778468709145,35.64,81104.99,0.0,0.83225,0.00011,15.81546]
[1778468709197,35.64,81104.99,0.0,0.83225,0.00011,15.81546]
[1778468709311,35.64,81104.99,0.0,0.83225,0.00011,15.81546]
[1778468710808,35.64,81104.87,0.0,0.83224,0.00011,15.81597]
[1778468710861,35.64,81104.81,0.0,0.83224,0.00011,15.81636]
[1778468711058,35.64,81104.81,0.0,0.83224,0.00011,15.81636]
[1778468711296,35.64,81104.67,0.0,0.83222,0.00011,15.81714]
[1778468712303,35.64,81110.0,0.0,0.83282,0.00011,15.7819]
[1778468713494,35.64,81110.0,0.0,0.83282,0.00011,15.7819]
[1778468713540,35.64,81110.0,0.0,0.83282,0.00011,15.7819]
[1778468713565,35.64,81110.0,0.0,0.83282,0.00011,15.7819]
[1778468715574,35.64,81111.19,0.0,0.83296,0.00011,15.77374]
[1778468715812,35.64,81111.19,0.0,0.83296,0.00011,15.77374]
[1778468721366,35.64,81109.9,0.0,0.83283,0.00011,15.78134]
[1778468726463,35.64,81112.76,0.0,0.83316,0.00011,15.76209]
[1778468726561,35.64,81112.76,0.0,0.83316,0.00011,15.76209]
[1778468728294,35.64,81112.38,0.0,0.83312,0.00011,15.76435]
[1778468728310,35.64,81112.38,0.0,0.83312,0.00011,15.76435]
[1778468728346,35.64,81112.38,0.0,0.83312,0.00011,15.76435]
[1778468728415,35.64,81114.97,0.0,0.83341,0.00011,15.74716]
[1778468731111,35.64,81115.51,0.0,0.83347,0.00011,15.74339]
[1778468731310,35.64,81115.51,0.0,0.83347,0.00011,15.74339]
[1778468731436,35.64,81116.81,0.0,0.83365,0.00011,15.72998]
[1778468733450,35.64,81112.21,0.0,0.83314,0.00011,15.76026]
[1778468734399,35.64,81112.21,0.0,0.83314,0.00011,15.76026]
[1778468734442,35.64,81112.21,0.0,0.83314,0.00011,15.76026]
[1778468734563,35.64,81112.21,0.0,0.83314,0.00011,15.76026]
[1778468735885,35.63,81110.94,0.0,0.83301,0.00011,15.76835]
[1778468735927,35.63,81110.94,0.0,0.83301,0.00011,15.76835]
[1778468736063,35.63,81110.94,0.0,0.83301,0.00011,15.76835]
[1778468736471,35.63,81110.32,0.0,0.83294,0.00011,15.77228]
[1778468740499,35.63,81098.91,0.0,0.83167,0.00011,15.84722]
[1778468741506,35.63,81089.09,0.0,0.83057,0.00011,15.91161]
[1778468742516,35.63,81089.09,0.0,0.83057,0.00011,15.91161]
[1778468742566,35.63,81089.09,0.0,0.83057,0.00011,15.91161]
[1778468744113,35.63,81089.16,0.0,0.83059,0.00011,15.91048]
[1778468744883,35.63,81089.16,0.0,0.83059,0.00011,15.91048]
[1778468744542,35.63,81075.23,0.0,0.82902,0.00011,16.00213]
[1778468745079,35.63,81075.23,0.0,0.82902,0.00011,16.00213]
[1778468745537,35.63,81069.81,0.0,0.82841,0.00011,16.0374]
[1778468748909,35.63,81068.21,0.0,0.82824,0.00011,16.04705]
[1778468749638,35.63,81068.21,0.0,0.82824,0.00011,16.04705]
[1778468749703,35.63,81068.21,0.0,0.82824,0.00011,16.04705]
[1778468749811,35.63,81068.21,0.0,0.82824,0.00011,16.04705]
[1778468755607,35.62,81066.22,0.0,0.82805,0.00011,16.05793]
[1778468758628,35.62,81070.87,0.0,0.8286,0.00011,16.02638]
[1778468759637,35.62,81077.84,0.0,0.82939,0.00011,15.98024]
[1778468761650,35.62,81081.56,0.0,0.82983,0.00011,15.95493]
[1778468763179,35.62,81081.38,0.0,0.82981,0.00011,15.95572]
[1778468763232,35.62,81081.38,0.0,0.82981,0.00011,15.95572]
[1778468763315,35.62,81081.38,0.0,0.82981,0.00011,15.95572]
[1778468764498,35.62,81081.22,0.0,0.8298,0.00011,15.95638]
[1778468764567,35.62,81081.22,0.0,0.8298,0.00011,15.95638]
[1778468764607,35.62,81081.22,0.0,0.8298,0.00011,15.95638]
[1778468764690,35.61,81081.15,0.0,0.8298,0.00011,15.95645]
[1778468767429,35.61,81082.01,0.0,0.82991,0.00011,15.95002]
[1778468767557,35.61,81082.01,0.0,0.82991,0.00011,15.95002]
[1778468767658,35.61,81082.01,0.0,0.82992,0.00011,15.94965]
[1778468768718,35.61,81086.98,0.0,0.83048,0.00011,15.91656]
[1778468773753,35.61,81092.52,0.0,0.83113,0.00011,15.87857]
[1778468774762,35.61,81105.88,0.0,0.83263,0.00011,15.79025]
[1778468775769,35.61,81108.62,0.0,0.83294,0.00011,15.77203]
[1778468778563,35.6,81110.63,0.0,0.83317,0.00011,15.75814]
[1778468778811,35.6,81110.63,0.0,0.83317,0.00011,15.75814]
[1778468779797,35.6,81120.89,0.0,0.83432,0.00011,15.68985]
[1778468780804,35.6,81126.27,0.0,0.83492,0.00011,15.65414]
[1778468782818,35.6,81131.31,0.0,0.83548,0.00011,15.62054]
[1778468785245,35.6,81132.52,0.0,0.83562,0.00011,15.61228]
[1778468785842,35.6,81068.3,0.0,0.82844,0.00011,16.03558]
[1778468786849,35.59,81069.87,0.0,0.82868,0.00011,16.02119]
[1778468788813,35.58,81069.86,0.0,0.82876,0.00011,16.01666]
[1778468793898,35.55,81063.38,0.0,0.82825,0.00011,16.04307]
[1778468795455,35.55,81063.3,0.0,0.82825,0.00011,16.04315]
[1778468795562,35.55,81063.3,0.0,0.82825,0.00011,16.04315]
[1778468797246,35.54,81063.46,0.0,0.82835,0.00011,16.0372]
[1778468798810,35.54,81062.37,0.0,0.82823,0.00011,16.04408]
[1778468803945,35.53,81061.94,0.0,0.82821,0.00011,16.0453]
[1778468804053,35.53,81063.43,0.0,0.82838,0.00011,16.03517]
[1778468804067,35.53,81063.43,0.0,0.82838,0.00011,16.03517]
[1778468808172,35.53,81066.96,0.0,0.8288,0.00011,16.01101]
[1778468808220,35.53,81066.96,0.0,0.8288,0.00011,16.01101]
[1778468808314,35.53,81066.96,0.0,0.8288,0.00011,16.01101]
[1778468808382,35.53,81067.36,0.0,0.82885,0.00011,16.0081]
[1778468810273,35.53,81063.45,0.0,0.82841,0.00011,16.03363]
[1778468810311,35.53,81063.45,0.0,0.82841,0.00011,16.03363]
[1778468810426,35.53,81063.45,0.0,0.82841,0.00011,16.03363]
[1778468816651,35.52,81059.0,0.0,0.82793,0.00011,16.06113]
[1778468816703,35.52,81059.0,0.0,0.82793,0.00011,16.06113]
[1778468816707,35.52,81059.0,0.0,0.82793,0.00011,16.06113]
[1778468816758,35.52,81059.0,0.0,0.82793,0.00011,16.06113]
[1778468816812,35.52,81059.0,0.0,0.82793,0.00011,16.06113]
[1778468816860,35.52,81058.84,0.0,0.82793,0.00011,16.06154]
[1778468819075,35.52,81053.5,0.0,0.82733,0.00011,16.09608]
[1778468822894,35.52,81053.68,0.0,0.82736,0.00011,16.09417]
[1778468822944,35.52,81053.68,0.0,0.82736,0.00011,16.09417]
[1778468823067,35.52,81057.03,0.0,0.82776,0.00011,16.07137]
[1778468826267,35.51,81054.12,0.0,0.82744,0.00011,16.08988]
[1778468826310,35.51,81054.12,0.0,0.82744,0.00011,16.08988]
[1778468826315,35.51,81054.12,0.0,0.82744,0.00011,16.08988]
[1778468826416,35.51,81052.94,0.0,0.82731,0.00011,16.0973]
[1778468828230,35.51,81053.07,0.0,0.82733,0.00011,16.09607]
[1778468828312,35.51,81053.07,0.0,0.82733,0.00011,16.09607]
[1778468828331,35.51,81055.31,0.0,0.82759,0.00011,16.08092]
[1778468829082,35.51,81055.31,0.0,0.82759,0.00011,16.08092]
[1778468829132,35.51,81055.31,0.0,0.82759,0.00011,16.08092]
[1778468829311,35.51,81055.31,0.0,0.82759,0.00011,16.08092]
[1778468832778,35.51,81053.09,0.0,0.82735,0.00011,16.09449]
[1778468832812,35.51,81053.09,0.0,0.82735,0.00011,16.09449]
[1778468832879,35.51,81062.58,0.0,0.82845,0.00011,16.03121]
[1778468834707,35.51,81064.29,0.0,0.82864,0.00011,16.01993]
[1778468834757,35.51,81064.29,0.0,0.82864,0.00011,16.01993]
[1778468834815,35.51,81064.29,0.0,0.82864,0.00011,16.01993]
[1778468834910,35.5,81064.33,0.0,0.82866,0.00011,16.0191]
[1778468836239,35.5,81062.61,0.0,0.82846,0.00011,16.03045]
[1778468836810,35.5,81062.61,0.0,0.82846,0.00011,16.03045]
[1778468837201,35.5,81056.25,0.0,0.82775,0.00011,16.07181]
[1778468838768,35.5,81056.25,0.0,0.82775,0.00011,16.07181]
[1778468839877,35.5,81054.48,0.0,0.82756,0.00011,16.08278]
[1778468839924,35.5,81054.48,0.0,0.82756,0.00011,16.08278]
[1778468839914,35.49,81049.19,0.0,0.82702,0.00011,16.11363]
[1778468840222,35.49,81048.15,0.0,0.8269,0.00011,16.12049]
[1778468842472,35.48,81047.72,0.0,0.82692,0.00011,16.11927]
[1778468848076,35.44,81050.19,0.0,0.82748,0.00011,16.08667]
[1778468848104,35.44,81050.19,0.0,0.82748,0.00011,16.08667]
[1778468848311,35.44,81050.19,0.0,0.82748,0.00011,16.08667]
[1778468849767,35.44,81050.84,0.0,0.82756,0.00011,16.08201]
[1778468849782,35.44,81050.84,0.0,0.82756,0.00011,16.08201]
[1778468849814,35.44,81050.84,0.0,0.82756,0.00011,16.08201]
[1778468849872,35.44,81051.13,0.0,0.8276,0.00011,16.07936]
[1778468855605,35.43,81048.84,0.0,0.8274,0.00011,16.08827]
[1778468855669,35.43,81048.84,0.0,0.8274,0.00011,16.08827]
[1778468855812,35.43,81048.84,0.0,0.8274,0.00011,16.08827]
[1778468857598,35.43,81049.8,0.0,0.82752,0.00011,16.08115]
[1778468857635,35.43,81049.8,0.0,0.82752,0.00011,16.08115]
[1778468857811,35.43,81049.8,0.0,0.82752,0.00011,16.08115]
[1778468857895,35.43,81049.99,0.0,0.82756,0.00011,16.07913]
[1778468860755,35.43,81049.67,0.0,0.82753,0.00011,16.08087]
[1778468860805,35.43,81049.67,0.0,0.82753,0.00011,16.08087]
[1778468860889,35.43,81045.49,0.0,0.82706,0.00011,16.10774]
[1778468861071,35.43,81045.49,0.0,0.82706,0.00011,16.10774]
[1778468863223,35.42,81045.31,0.0,0.82711,0.00011,16.10482]
[1778468863311,35.42,81045.31,0.0,0.82711,0.00011,16.10482]
[1778468863384,35.4,81045.41,0.0,0.82719,0.00011,16.10003]
[1778468866405,35.38,81049.77,0.0,0.82783,0.00011,16.06288]
[1778468867600,35.38,81049.77,0.0,0.82783,0.00011,16.06288]
[1778468867646,35.38,81049.77,0.0,0.82783,0.00011,16.06288]
[1778468867811,35.38,81049.77,0.0,0.82783,0.00011,16.06288]
[1778468869427,35.38,81039.46,0.0,0.82667,0.00012,16.13003]
[1778468870433,35.38,81030.06,0.0,0.82559,0.00012,16.19186]
[1778468871441,35.37,81029.45,0.0,0.82559,0.00012,16.19161]
[1778468872229,35.37,81029.45,0.0,0.82559,0.00012,16.19161]
[1778468872304,35.37,81029.45,0.0,0.82559,0.00012,16.19161]
[1778468873170,35.36,81029.4,0.0,0.82567,0.00012,16.18695]
[1778468875473,35.35,81025.02,0.0,0.82518,0.00012,16.21502]
[1778468877501,35.35,81008.61,0.0,0.82328,0.00012,16.32287]
[1778468879515,35.35,81004.61,0.0,0.82282,0.00012,16.34892]
[1778468882099,35.34,81005.81,0.0,0.82302,0.00012,16.33756]
[1778468882151,35.34,81005.81,0.0,0.82302,0.00012,16.33756]
[1778468883314,35.34,81004.65,0.0,0.82289,0.00012,16.34495]
[1778468886564,35.34,80999.38,0.0,0.82229,0.00012,16.37866]
[1778468887375,35.34,80999.38,0.0,0.82229,0.00012,16.37866]
[1778468887425,35.34,80999.38,0.0,0.82229,0.00012,16.37866]
[1778468889854,35.32,80992.96,0.0,0.82165,0.00012,16.41476]
[1778468891313,35.32,80993.48,0.0,0.82172,0.00012,16.41062]
[1778468893613,35.32,80998.76,0.0,0.82236,0.00012,16.37468]
[1778468894620,35.32,81005.82,0.0,0.82319,0.00012,16.32771]
[1778468896634,35.32,81009.09,0.0,0.82358,0.00012,16.30564]
[1778468897647,35.32,81009.09,0.0,0.82358,0.00012,16.30564]
[1778468897699,35.32,81009.09,0.0,0.82358,0.00012,16.30564]
[1778468898384,35.32,81010.19,0.0,0.82371,0.00012,16.29816]
[1778468898436,35.32,81010.19,0.0,0.82371,0.00012,16.29816]
[1778468898565,35.32,81010.19,0.0,0.82371,0.00012,16.29816]
[1778468898648,35.31,81012.25,0.0,0.82395,0.00012,16.28434]
[1778468899314,35.31,81012.25,0.0,0.82395,0.00012,16.28434]
[1778468899655,35.31,81016.81,0.0,0.82449,0.00012,16.25398]
[1778468904690,35.31,81024.42,0.0,0.82538,0.00012,16.20302]
[1778468907879,35.31,81020.06,0.0,0.82488,0.00012,16.23174]
[1778468910523,35.31,81017.57,0.0,0.82459,0.00012,16.24806]
[1778468910561,35.31,81017.57,0.0,0.82459,0.00012,16.24806]
[1778468910575,35.31,81017.57,0.0,0.82459,0.00012,16.24806]
[1778468910732,35.31,81013.89,0.0,0.82417,0.00012,16.27232]
[1778468914012,35.31,81013.81,0.0,0.8242,0.00012,16.26789]
[1778468914067,35.31,81013.81,0.0,0.8242,0.00012,16.26789]
[1778468914056,35.31,81011.12,0.0,0.82389,0.00012,16.28558]
[1778468915767,35.31,81005.53,0.0,0.82324,0.00012,16.32226]
[1778468920802,35.31,81008.98,0.0,0.82366,0.00012,16.29857]
[1778468924040,35.31,81012.9,0.0,0.82412,0.00012,16.2724]
[1778468924063,35.31,81012.9,0.0,0.82412,0.00012,16.2724]
[1778468924092,35.31,81012.9,0.0,0.82412,0.00012,16.2724]
[1778468924928,35.31,81009.85,0.0,0.82376,0.00012,16.29249]
[1778468925061,35.31,81009.85,0.0,0.82376,0.00012,16.29249]
[1778468925030,35.31,81010.21,0.0,0.82381,0.00012,16.28999]
[1778468928858,35.31,81019.74,0.0,0.82492,0.00012,16.22647]
[1778468929179,35.31,81019.74,0.0,0.82492,0.00012,16.22647]
[1778468929431,35.31,81019.74,0.0,0.82492,0.00012,16.22647]
[1778468929700,35.31,81019.74,0.0,0.82492,0.00012,16.22647]
[1778468929865,35.31,81015.23,0.0,0.8244,0.00012,16.25631]
[1778468930522,35.31,81015.23,0.0,0.8244,0.00012,16.25631]
[1778468930872,35.3,81009.92,0.0,0.82379,0.00012,16.2912]
[1778468931240,35.3,81009.92,0.0,0.82379,0.00012,16.2912]
[1778468931353,35.3,81009.92,0.0,0.82379,0.00012,16.2912]
[1778468931879,35.3,81011.28,0.0,0.82395,0.00012,16.28189]
[1778468933249,35.3,81010.31,0.0,0.82384,0.00012,16.28801]
[1778468933728,35.3,81010.31,0.0,0.82384,0.00012,16.28801]
[1778468933774,35.3,81010.31,0.0,0.82384,0.00012,16.28801]
[1778468933813,35.3,81010.31,0.0,0.82384,0.00012,16.28801]
[1778468933893,35.3,81011.07,0.0,0.82394,0.00012,16.28268]
[1778468935907,35.3,81016.79,0.0,0.82461,0.00012,16.24425]
[1778468936634,35.3,81016.79,0.0,0.82461,0.00012,16.24425]
[1778468936680,35.3,81016.79,0.0,0.82461,0.00012,16.24425]
[1778468936808,35.3,81016.79,0.0,0.82461,0.00012,16.24425]
[1778468940701,35.3,81022.28,0.0,0.82526,0.00012,16.207]
[1778468940942,35.3,81004.31,0.0,0.82317,0.00012,16.32579]
[1778468941949,35.3,80990.95,0.0,0.82161,0.00012,16.414]
[1778468942956,35.3,80989.65,0.0,0.82146,0.00012,16.42232]
[1778468944374,35.3,80989.72,0.0,0.82148,0.00012,16.42158]
[1778468944970,35.3,80989.58,0.0,0.82146,0.00012,16.42222]
[1778468945338,35.3,80989.58,0.0,0.82146,0.00012,16.42222]
[1778468945385,35.3,80989.58,0.0,0.82146,0.00012,16.42222]
[1778468945559,35.3,80989.58,0.0,0.82146,0.00012,16.42222]
[1778468949000,35.29,80996.08,0.0,0.82225,0.00012,16.3781]
[1778468951030,35.29,81000.93,0.0,0.82282,0.00012,16.34558]
[1778468953058,35.29,81015.97,0.0,0.82458,0.00012,16.24562]
[1778468954059,35.29,81023.52,0.0,0.82546,0.00012,16.19531]
[1778468957625,35.29,81021.62,0.0,0.82526,0.00012,16.20729]
[1778468957809,35.29,81021.62,0.0,0.82526,0.00012,16.20729]
[1778468958087,35.29,81021.25,0.0,0.82522,0.00012,16.20951]
[1778468959617,35.29,81021.75,0.0,0.82528,0.00012,16.20597]
[1778468959854,35.29,81021.75,0.0,0.82528,0.00012,16.20597]
[1778468959862,35.29,81021.75,0.0,0.82528,0.00012,16.20597]
[1778468960066,35.29,81021.75,0.0,0.82528,0.00012,16.20597]
[1778468960812,35.29,81021.98,0.0,0.82531,0.00012,16.20422]
[1778468960910,35.29,81021.98,0.0,0.82531,0.00012,16.204]
[1778468964947,35.28,81025.76,0.0,0.82576,0.00012,16.17833]
[1778468965002,35.28,81025.76,0.0,0.82576,0.00012,16.17833]
[1778468965059,35.28,81025.76,0.0,0.82576,0.00012,16.17833]
[1778468968747,35.28,81027.2,0.0,0.82594,0.00012,16.16778]
[1778468968827,35.28,81027.2,0.0,0.82594,0.00012,16.16778]
[1778468969164,35.28,81026.26,0.0,0.82584,0.00012,16.17365]
[1778468970355,35.28,81026.26,0.0,0.82584,0.00012,16.17365]
[1778468971179,35.28,81014.53,0.0,0.82452,0.00012,16.24633]
[1778468972236,35.28,81014.53,0.0,0.82452,0.00012,16.24633]
[1778468972284,35.28,81014.53,0.0,0.82452,0.00012,16.24633]
[1778468973732,35.28,81014.02,0.0,0.82447,0.00012,16.24945]
[1778468973784,35.28,81014.02,0.0,0.82447,0.00012,16.24945]
[1778468973885,35.28,81016.36,0.0,0.82475,0.00012,16.23344]
[1778468974177,35.28,81016.36,0.0,0.82475,0.00012,16.23344]
[1778468974199,35.28,81016.58,0.0,0.82477,0.00012,16.23198]
[1778468975206,35.28,81011.31,0.0,0.82417,0.00012,16.26667]
[1778468976957,35.28,81011.31,0.0,0.82417,0.00012,16.26667]
[1778468977056,35.28,81011.31,0.0,0.82417,0.00012,16.26667]
[1778468978689,35.28,81009.11,0.0,0.82392,0.00012,16.28068]
[1778468978746,35.28,81009.11,0.0,0.82392,0.00012,16.28068]
[1778468979056,35.28,81009.11,0.0,0.82392,0.00012,16.28068]
[1778468979089,35.27,81009.8,0.0,0.82401,0.00012,16.27552]
[1778468984273,35.27,81011.03,0.0,0.82418,0.00012,16.26595]
[1778468986368,35.27,81011.67,0.0,0.82426,0.00012,16.26143]
[1778468986420,35.27,81011.67,0.0,0.82426,0.00012,16.26143]
[1778468986564,35.27,81011.67,0.0,0.82426,0.00012,16.26143]
[1778468986656,35.27,81018.39,0.0,0.82504,0.00012,16.21662]
[1778468987294,35.27,81023.0,0.0,0.82558,0.00012,16.18583]
[1778468988568,35.27,81023.0,0.0,0.82558,0.00012,16.18583]
[1778468988625,35.27,81023.0,0.0,0.82558,0.00012,16.18583]
[1778468988817,35.27,81023.0,0.0,0.82558,0.00012,16.18583]
[1778468991840,35.27,81022.16,0.0,0.82549,0.00012,16.19088]
[1778468991891,35.27,81022.16,0.0,0.82549,0.00012,16.19088]
[1778468992066,35.27,81022.16,0.0,0.82549,0.00012,16.19088]
[1778468992167,35.27,81019.82,0.0,0.82523,0.00012,16.20603]
[1778468993015,35.27,81019.82,0.0,0.82523,0.00012,16.20603]
[1778468993065,35.27,81019.82,0.0,0.82523,0.00012,16.20603]
[1778468993310,35.27,81019.61,0.0,0.82521,0.00012,16.20722]
[1778468995350,35.27,81023.09,0.0,0.82562,0.00012,16.18377]
[1778468999516,35.26,81023.25,0.0,0.82564,0.00012,16.18223]
[1778468999566,35.26,81023.25,0.0,0.82564,0.00012,16.18223]
[1778468999815,35.26,81023.25,0.0,0.82564,0.00012,16.18223]
[1778469001969,35.26,81023.25,0.0,0.82565,0.00012,16.18192]
[1778469002038,35.26,81023.25,0.0,0.82565,0.00012,16.18192]
[1778469002063,35.26,81023.25,0.0,0.82565,0.00012,16.18192]
[1778469002123,35.26,81022.51,0.0,0.82557,0.00012,16.18652]
[1778469004340,35.26,81020.31,0.0,0.82532,0.00012,16.20077]
[1778469004433,35.26,81020.31,0.0,0.82532,0.00012,16.20077]
[1778469004566,35.26,81020.31,0.0,0.82532,0.00012,16.20077]
[1778469008532,35.26,81021.52,0.0,0.82547,0.00012,16.19225]
[1778469008559,35.26,81021.52,0.0,0.82547,0.00012,16.19225]
[1778469008633,35.26,81022.45,0.0,0.82558,0.00012,16.18592]
[1778469010668,35.26,81021.69,0.0,0.82549,0.00012,16.19081]
[1778469010711,35.26,81021.69,0.0,0.82549,0.00012,16.19081]
[1778469010817,35.26,81021.69,0.0,0.82549,0.00012,16.19081]
[1778469013362,35.26,81020.8,0.0,0.8254,0.00012,16.19626]
[1778469013403,35.26,81020.8,0.0,0.8254,0.00012,16.19626]
[1778469013560,35.26,81020.8,0.0,0.8254,0.00012,16.19626]
[1778469013661,35.26,81021.69,0.0,0.8255,0.00012,16.1902]
[1778469016051,35.26,81020.61,0.0,0.82538,0.00012,16.19722]
[1778469016061,35.26,81020.61,0.0,0.82538,0.00012,16.19722]
[1778469017353,35.26,81021.71,0.0,0.82551,0.00012,16.18962]
[1778469017404,35.26,81021.71,0.0,0.82551,0.00012,16.18962]
[1778469017941,35.26,81021.71,0.0,0.82551,0.00012,16.18962]
[1778469018065,35.26,81021.71,0.0,0.82551,0.00012,16.18962]
[1778469018470,35.26,81020.64,0.0,0.82539,0.00012,16.19642]
[1778469018511,35.26,81022.08,0.0,0.82556,0.00012,16.18686]
[1778469019251,35.26,81022.08,0.0,0.82556,0.00012,16.18686]
[1778469019302,35.26,81022.08,0.0,0.82556,0.00012,16.18686]
[1778469019313,35.26,81022.08,0.0,0.82556,0.00012,16.18686]
[1778469024553,35.25,81023.14,0.0,0.8257,0.00012,16.17899]
[1778469026520,35.25,81023.14,0.0,0.8257,0.00012,16.17899]
[1778469026560,35.25,81023.14,0.0,0.8257,0.00012,16.17899]
[1778469026618,35.25,81023.14,0.0,0.8257,0.00012,16.17899]
[1778469032439,35.25,81023.46,0.0,0.82579,0.00012,16.17126]
[1778469034817,35.25,81022.36,0.0,0.82566,0.00012,16.17832]
[1778469035064,35.25,81022.36,0.0,0.82566,0.00012,16.17832]
[1778469040665,35.25,81021.96,0.0,0.82563,0.00012,16.18009]
[1778469041783,35.25,81021.96,0.0,0.82563,0.00012,16.18009]
[1778469041815,35.25,81021.96,0.0,0.82563,0.00012,16.18009]
[1778469041835,35.25,81021.96,0.0,0.82563,0.00012,16.18009]
[1778469043053,35.25,81022.07,0.0,0.82565,0.00012,16.1791]
[1778469043312,35.25,81021.32,0.0,0.82556,0.00012,16.18396]
[1778469043686,35.25,81017.43,0.0,0.82511,0.00012,16.20978]
[1778469045578,35.25,81017.83,0.0,0.82516,0.00012,16.20699]
[1778469045631,35.25,81017.83,0.0,0.82516,0.00012,16.20699]
[1778469045814,35.25,81017.83,0.0,0.82516,0.00012,16.20699]
[1778469050040,35.25,81018.43,0.0,0.82524,0.00012,16.20238]
[1778469050064,35.25,81018.43,0.0,0.82524,0.00012,16.20238]
[1778469050241,35.25,81018.43,0.0,0.82524,0.00012,16.20238]
[1778469050309,35.25,81019.1,0.0,0.82532,0.00012,16.19777]
[1778469052749,35.24,81013.54,0.0,0.82468,0.00012,16.23435]
[1778469054763,35.24,81005.77,0.0,0.82378,0.00012,16.2855]
[1778469056139,35.24,81005.77,0.0,0.82378,0.00012,16.2855]
[1778469056191,35.24,81005.77,0.0,0.82378,0.00012,16.2855]
[1778469056312,35.24,81007.33,0.0,0.82397,0.00012,16.27489]
[1778469057784,35.24,81000.9,0.0,0.82322,0.00012,16.31726]
[1778469058791,35.24,80996.41,0.0,0.8227,0.00012,16.34643]
[1778469061812,35.24,80992.21,0.0,0.82223,0.00012,16.37333]
[1778469064730,35.24,80992.8,0.0,0.8223,0.00012,16.369]
[1778469064812,35.24,80992.8,0.0,0.8223,0.00012,16.369]
[1778469065098,35.24,80992.8,0.0,0.8223,0.00012,16.369]
[1778469065960,35.24,80992.75,0.0,0.8223,0.00012,16.36912]
[1778469066071,35.24,80992.75,0.0,0.8223,0.00012,16.36912]
[1778469069910,35.23,80992.57,0.0,0.8223,0.00012,16.36946]
[1778469069957,35.23,80992.57,0.0,0.8223,0.00012,16.36946]
[1778469070067,35.23,80992.57,0.0,0.8223,0.00012,16.36946]
[1778469073005,35.23,80992.9,0.0,0.82235,0.00012,16.36661]
[1778469073061,35.23,80992.9,0.0,0.82235,0.00012,16.36661]
[1778469078932,35.23,80995.47,0.0,0.82267,0.00012,16.34801]
[1778469082088,35.23,80992.73,0.0,0.82236,0.00012,16.36573]
[1778469082127,35.23,80992.73,0.0,0.82236,0.00012,16.36573]
[1778469082312,35.23,80993.21,0.0,0.82242,0.00012,16.36231]
[1778469088000,35.22,81000.61,0.0,0.82331,0.00012,16.31188]
[1778469088529,35.22,81000.61,0.0,0.82331,0.00012,16.31188]
[1778469088564,35.22,81000.61,0.0,0.82331,0.00012,16.31188]
[1778469088575,35.22,81000.61,0.0,0.82331,0.00012,16.31188]
[1778469091717,35.22,80999.43,0.0,0.82322,0.00012,16.31443]
[1778469091809,35.22,80999.43,0.0,0.82322,0.00012,16.31443]
[1778469095984,35.22,80998.58,0.0,0.82313,0.00012,16.31927]
[1778469096034,35.22,80998.58,0.0,0.82313,0.00012,16.31927]
[1778469096060,35.22,80998.58,0.0,0.82313,0.00012,16.31927]
[1778469101091,35.22,80994.89,0.0,0.82272,0.00012,16.3424]
[1778469103890,35.22,80993.21,0.0,0.82254,0.00012,16.35307]
[1778469104009,35.22,80993.21,0.0,0.82254,0.00012,16.35307]
[1778469104069,35.22,80993.21,0.0,0.82254,0.00012,16.35307]
[1778469109147,35.21,80989.39,0.0,0.82211,0.00012,16.37685]
[1778469110209,35.21,80989.39,0.0,0.82211,0.00012,16.37685]
[1778469110258,35.21,80989.39,0.0,0.82211,0.00012,16.37685]
[1778469110311,35.21,80989.39,0.0,0.82211,0.00012,16.37685]
[1778469116196,35.21,80989.56,0.0,0.82217,0.00012,16.37379]
[1778469118210,35.2,80980.35,0.0,0.82109,0.00012,16.4343]
[1778469119218,35.2,80972.95,0.0,0.82022,0.00012,16.48296]
[1778469119703,35.2,80972.95,0.0,0.82022,0.00012,16.48296]
[1778469122030,35.18,80971.86,0.0,0.82023,0.00012,16.4822]
[1778469122238,35.18,80976.39,0.0,0.82077,0.00012,16.45178]
[1778469124252,35.18,80969.24,0.0,0.81994,0.00012,16.49842]
[1778469125259,35.17,80958.3,0.0,0.81871,0.00012,16.5667]
[1778469126267,35.16,80952.71,0.0,0.81813,0.00012,16.59871]
[1778469129287,35.13,80937.61,0.0,0.81651,0.00012,16.68798]
[1778469130294,35.11,80931.89,0.0,0.81595,0.00012,16.718]
[1778469135330,35.1,80928.86,0.0,0.81561,0.00012,16.73657]
[1778469135744,35.1,80928.86,0.0,0.81561,0.00012,16.73657]
[1778469135790,35.1,80928.86,0.0,0.81561,0.00012,16.73657]
[1778469136307,35.1,80928.86,0.0,0.81561,0.00012,16.73657]
[1778469136337,35.1,80926.23,0.0,0.8153,0.00012,16.75366]
[1778469137346,35.1,80917.53,0.0,0.81425,0.00012,16.81116]
[1778469138352,35.1,80915.6,0.0,0.81403,0.00012,16.82319]
[1778469141373,35.07,80910.72,0.0,0.81365,0.00012,16.84321]
[1778469142380,35.06,80906.5,0.0,0.81321,0.00012,16.86687]
[1778469145401,35.05,80913.15,0.0,0.81403,0.00012,16.82231]
[1778469147415,35.05,80918.83,0.0,0.81473,0.00012,16.78431]
[1778469149203,35.05,80918.83,0.0,0.81473,0.00012,16.78431]
[1778469149255,35.05,80918.83,0.0,0.81473,0.00012,16.78431]
[1778469149314,35.05,80918.83,0.0,0.81473,0.00012,16.78431]
[1778469149304,35.05,80926.43,0.0,0.81566,0.00012,16.73371]
[1778469153457,35.05,80918.91,0.0,0.81479,0.00012,16.77844]
[1778469154604,35.05,80918.91,0.0,0.81479,0.00012,16.77844]
[1778469154632,35.05,80918.91,0.0,0.81479,0.00012,16.77844]
[1778469154811,35.05,80918.91,0.0,0.81479,0.00012,16.77844]
[1778469156478,35.05,80913.95,0.0,0.8142,0.00012,16.81059]
[1778469159770,35.04,80916.29,0.0,0.81455,0.00012,16.79102]
[1778469159814,35.04,80916.29,0.0,0.81455,0.00012,16.79102]
[1778469159845,35.04,80916.29,0.0,0.81455,0.00012,16.79102]
[1778469164352,35.02,80912.03,0.0,0.81418,0.00012,16.81127]
[1778469164560,35.02,80913.47,0.0,0.81436,0.00012,16.80136]
[1778469165541,35.01,80909.88,0.0,0.81394,0.00012,16.82443]
[1778469166760,35.01,80909.88,0.0,0.81394,0.00012,16.82443]
[1778469166769,35.01,80909.88,0.0,0.81394,0.00012,16.82443]
[1778469166809,35.01,80909.88,0.0,0.81394,0.00012,16.82443]
[1778469166861,35.01,80904.16,0.0,0.81325,0.00012,16.8619]
[1778469167555,35.0,80900.54,0.0,0.81288,0.00012,16.8816]
[1778469169068,35.0,80900.54,0.0,0.81288,0.00012,16.8816]
[1778469169171,35.0,80900.54,0.0,0.81288,0.00012,16.8816]
[1778469169280,34.99,80869.24,0.0,0.80911,0.00012,17.08389]
[1778469169578,34.99,80838.38,0.0,0.80526,0.00013,17.28685]
[1778469171110,34.99,80838.38,0.0,0.80526,0.00013,17.28685]
[1778469171161,34.97,80833.69,0.0,0.80481,0.00013,17.31011]
[1778469171739,34.97,80833.69,0.0,0.80481,0.00013,17.31011]
[1778469172312,34.97,80833.69,0.0,0.80481,0.00013,17.31011]
[1778469172423,34.97,80832.87,0.0,0.80471,0.00013,17.31522]
[1778469172598,34.97,80813.08,0.0,0.80221,0.00013,17.44487]
[1778469173617,34.97,80796.31,0.0,0.80007,0.00013,17.55477]
[1778469174612,34.98,80796.71,0.0,0.80005,0.00013,17.55566]
[1778469176503,34.99,80798.85,0.0,0.80024,0.00013,17.54646]
[1778469177446,34.99,80799.62,0.0,0.80034,0.00013,17.54144]
[1778469177581,34.99,80799.62,0.0,0.80034,0.00013,17.54144]
[1778469178349,34.99,80799.62,0.0,0.80034,0.00013,17.54144]
[1778469178427,35.01,80804.08,0.0,0.80081,0.00013,17.5175]
[1778469178640,35.01,80795.19,0.0,0.79967,0.00013,17.57542]
[1778469180660,35.01,80789.77,0.0,0.79897,0.00013,17.61104]
[1778469182102,35.01,80789.77,0.0,0.79897,0.00013,17.61104]
[1778469182115,35.01,80780.87,0.0,0.79783,0.00013,17.66899]
[1778469182681,35.01,80765.58,0.0,0.79586,0.00013,17.76833]
[1778469184064,35.01,80765.58,0.0,0.79586,0.00013,17.76833]
[1778469184119,35.01,80750.69,0.0,0.79392,0.00013,17.86512]
[1778469186709,35.01,80745.77,0.0,0.79327,0.00013,17.89726]
[1778469188723,35.01,80754.04,0.0,0.79434,0.00013,17.84408]
[1778469190737,35.01,80747.38,0.0,0.79348,0.00013,17.88728]
[1778469191882,35.01,80747.38,0.0,0.79348,0.00013,17.88728]
[1778469191950,35.01,80733.98,0.0,0.79173,0.00013,17.9737]
[1778469192774,35.01,80736.02,0.0,0.79199,0.00013,17.96075]
[1778469193762,35.01,80749.83,0.0,0.79379,0.00013,17.8718]
[1778469194769,35.01,80758.51,0.0,0.79491,0.00013,17.8159]
[1778469195532,35.01,80758.51,0.0,0.79491,0.00013,17.8159]
[1778469195778,35.02,80775.33,0.0,0.79708,0.00013,17.70708]
[1778469196783,35.02,80770.76,0.0,0.79649,0.00013,17.73692]
[1778469201821,35.02,80763.03,0.0,0.79547,0.00013,17.78786]
[1778469202833,35.02,80743.51,0.0,0.79294,0.00013,17.91404]
[1778469203839,35.02,80713.62,0.0,0.78902,0.00013,18.10629]
[1778469204845,35.02,80694.81,0.0,0.78652,0.00013,18.22684]
[1778469205855,35.03,80691.58,0.0,0.78606,0.00013,18.24894]
[1778469206862,35.03,80711.73,0.0,0.7887,0.00013,18.12183]
[1778469208880,35.03,80709.92,0.0,0.78849,0.00013,18.13212]
[1778469211900,35.03,80719.97,0.0,0.78984,0.00013,18.06319]
[1778469213915,35.03,80725.41,0.0,0.79056,0.00013,18.02836]
[1778469217943,35.03,80732.93,0.0,0.79153,0.00013,17.98043]
[1778469218950,35.03,80740.39,0.0,0.79251,0.00013,17.93259]
[1778469219957,35.03,80747.85,0.0,0.79347,0.00013,17.88469]
[1778469221971,35.03,80753.42,0.0,0.79419,0.00013,17.84905]
[1778469223985,35.03,80759.12,0.0,0.79493,0.00013,17.81231]
[1778469224992,35.03,80766.19,0.0,0.79584,0.00013,17.76666]
[1778469225825,35.03,80766.19,0.0,0.79584,0.00013,17.76666]
[1778469226011,35.03,80762.09,0.0,0.79531,0.00013,17.79325]
[1778469227013,35.03,80746.29,0.0,0.79326,0.00013,17.89538]
[1778469229033,35.03,80752.49,0.0,0.79406,0.00013,17.85582]
[1778469229787,35.03,80752.49,0.0,0.79406,0.00013,17.85582]
[1778469230040,35.03,80759.98,0.0,0.79503,0.00013,17.80746]
[1778469231048,35.03,80762.69,0.0,0.79537,0.00013,17.79007]
[1778469231817,35.03,80762.69,0.0,0.79537,0.00013,17.79007]
[1778469232054,35.03,80762.52,0.0,0.79535,0.00013,17.79129]
[1778469233812,35.03,80758.66,0.0,0.79485,0.00013,17.81635]
[1778469234068,35.03,80760.07,0.0,0.79503,0.00013,17.80732]
[1778469237496,35.03,80764.19,0.0,0.79556,0.00013,17.78091]
[1778469237092,35.04,80736.9,0.0,0.792,0.00013,17.95734]
[1778469238098,35.04,80725.07,0.0,0.79045,0.00013,18.03353]
[1778469239105,35.04,80712.82,0.0,0.78884,0.00013,18.11226]
[1778469240112,35.04,80706.15,0.0,0.78795,0.00013,18.15506]
[1778469241517,35.04,80706.15,0.0,0.78795,0.00013,18.15506]
[1778469242126,35.04,80705.22,0.0,0.78783,0.00013,18.16094]
[1778469243133,35.04,80693.23,0.0,0.78624,0.00013,18.23765]
[1778469243566,35.04,80693.23,0.0,0.78624,0.00013,18.23765]
[1778469244212,35.04,80668.92,0.0,0.783,0.00013,18.39202]
[1778469245167,35.04,80643.15,0.0,0.77953,0.00014,18.55465]
[1778469246175,35.04,80660.66,0.0,0.78185,0.00013,18.44613]
[1778469247181,35.04,80665.9,0.0,0.78256,0.00013,18.41301]
[1778469248187,35.04,80660.12,0.0,0.78178,0.00013,18.44982]
[1778469251209,35.05,80647.81,0.0,0.78011,0.00013,18.52768]
[1778469252216,35.05,80639.88,0.0,0.77904,0.00014,18.5776]
[1778469253223,35.05,80634.16,0.0,0.77824,0.00014,18.61456]
[1778469254232,35.05,80641.65,0.0,0.77925,0.00014,18.56814]
[1778469255237,35.05,80646.32,0.0,0.77988,0.00014,18.53878]
[1778469256244,35.05,80640.59,0.0,0.7791,0.00014,18.57485]
[1778469257251,35.05,80634.43,0.0,0.77827,0.00014,18.61352]
[1778469262286,35.06,80631.99,0.0,0.77787,0.00014,18.63176]
[1778469263294,35.06,80625.75,0.0,0.77703,0.00014,18.6709]
[1778469264099,35.06,80625.75,0.0,0.77703,0.00014,18.6709]
[1778469264300,35.06,80650.67,0.0,0.7804,0.00013,18.51455]
[1778469265307,35.06,80677.45,0.0,0.78399,0.00013,18.34555]
[1778469266314,35.06,80687.48,0.0,0.78532,0.00013,18.28208]
[1778469268016,35.06,80687.2,0.0,0.78528,0.00013,18.28411]
[1778469268328,35.06,80691.59,0.0,0.78585,0.00013,18.25646]
[1778469269335,35.07,80698.53,0.0,0.78677,0.00013,18.21258]
[1778469270079,35.07,80698.53,0.0,0.78677,0.00013,18.21258]
[1778469270342,35.07,80709.34,0.0,0.78819,0.00013,18.14384]
[1778469271349,35.07,80713.91,0.0,0.78883,0.00013,18.11014]
[1778469274370,35.07,80722.24,0.0,0.78991,0.00013,18.05741]
[1778469279405,35.07,80720.05,0.0,0.7896,0.00013,18.0727]
[1778469281419,35.07,80712.33,0.0,0.78858,0.00013,18.12247]
[1778469283433,35.07,80704.75,0.0,0.78757,0.00013,18.17127]
[1778469285748,35.08,80706.1,0.0,0.78773,0.00013,18.16334]
[1778469285813,35.08,80706.1,0.0,0.78773,0.00013,18.16334]
[1778469286170,35.08,80706.1,0.0,0.78773,0.00013,18.16334]
[1778469288067,35.08,80703.45,0.0,0.78737,0.00013,18.18093]
[1778469291489,35.08,80696.44,0.0,0.78641,0.00013,18.22685]
[1778469292508,35.08,80685.13,0.0,0.78491,0.00013,18.29897]
[1778469293045,35.08,80685.13,0.0,0.78491,0.00013,18.29897]
[1778469293514,35.08,80633.89,0.0,0.77802,0.00014,18.6222]
[1778469294527,35.09,80604.51,0.0,0.77401,0.00014,18.80565]
[1778469295527,35.09,80603.79,0.0,0.77391,0.00014,18.81035]
[1778469296936,35.1,80604.78,0.0,0.77397,0.00014,18.80758]
[1778469297541,35.1,80609.18,0.0,0.77457,0.00014,18.78058]
[1778469299068,35.1,80609.58,0.0,0.77462,0.00014,18.77843]
[1778469299555,35.1,80605.65,0.0,0.77407,0.00014,18.8031]
[1778469302598,35.1,80596.61,0.0,0.77282,0.00014,18.85982]
[1778469303278,35.1,80596.61,0.0,0.77282,0.00014,18.85982]
[1778469303591,35.1,80563.89,0.0,0.76829,0.00014,19.06179]
[1778469305607,35.12,80584.0,0.0,0.77096,0.00014,18.94366]
[1778469306617,35.13,80593.44,0.0,0.77223,0.00014,18.88675]
[1778469306697,35.13,80593.44,0.0,0.77223,0.00014,18.88675]
[1778469307624,35.13,80594.71,0.0,0.77239,0.00014,18.87933]
[1778469308631,35.13,80588.74,0.0,0.77157,0.00014,18.91632]
[1778469308827,35.13,80588.74,0.0,0.77157,0.00014,18.91632]
[1778469309639,35.13,80587.22,0.0,0.77136,0.00014,18.92582]
[1778469311652,35.13,80597.25,0.0,0.77273,0.00014,18.86399]
[1778469312823,35.13,80598.01,0.0,0.77284,0.00014,18.85934]
[1778469312874,35.13,80598.01,0.0,0.77283,0.00014,18.85948]
[1778469313666,35.13,80602.93,0.0,0.77351,0.00014,18.82902]
[1778469314673,35.13,80616.45,0.0,0.77536,0.00014,18.74513]
[1778469315680,35.13,80621.9,0.0,0.7761,0.00014,18.71129]
[1778469316687,35.13,80621.88,0.0,0.77608,0.00014,18.71202]
[1778469317695,35.14,80626.66,0.0,0.77671,0.00014,18.68321]
[1778469319709,35.15,80633.84,0.0,0.77763,0.00014,18.64075]
[1778469322730,35.15,80634.43,0.0,0.77768,0.00014,18.63856]
[1778469324744,35.15,80641.61,0.0,0.77865,0.00014,18.59391]
[1778469326758,35.15,80646.58,0.0,0.77931,0.00013,18.56305]
[1778469332096,35.15,80642.7,0.0,0.77877,0.00014,18.58825]
[1778469332311,35.15,80642.7,0.0,0.77877,0.00014,18.58825]
[1778469332317,35.15,80642.7,0.0,0.77877,0.00014,18.58825]
[1778469334819,35.16,80638.56,0.0,0.77823,0.00014,18.61019]
[1778469335060,35.16,80638.56,0.0,0.77823,0.00014,18.61019]
[1778469335161,35.16,80644.15,0.0,0.77899,0.00013,18.5753]
[1778469336828,35.16,80649.12,0.0,0.77965,0.00013,18.54443]
[1778469337740,35.16,80649.12,0.0,0.77965,0.00013,18.54443]
[1778469337748,35.16,80649.12,0.0,0.77965,0.00013,18.54443]
[1778469337811,35.16,80649.12,0.0,0.77965,0.00013,18.54443]
[1778469338828,35.16,80651.73,0.0,0.78,0.00013,18.52823]
[1778469338842,35.16,80652.32,0.0,0.78007,0.00013,18.52472]
[1778469340063,35.16,80652.32,0.0,0.78007,0.00013,18.52472]
[1778469340170,35.16,80629.24,0.0,0.77695,0.00014,18.66927]
[1778469340856,35.16,80609.01,0.0,0.77419,0.00014,18.79547]
[1778469341863,35.16,80608.42,0.0,0.7741,0.00014,18.79938]
[1778469343092,35.16,80608.42,0.0,0.7741,0.00014,18.79938]
[1778469343144,35.16,80608.42,0.0,0.7741,0.00014,18.79938]
[1778469343550,35.16,80608.42,0.0,0.7741,0.00014,18.79938]
[1778469343560,35.16,80607.89,0.0,0.77403,0.00014,18.80292]
[1778469344884,35.17,80619.89,0.0,0.77563,0.00014,18.73017]
[1778469345982,35.17,80619.89,0.0,0.77563,0.00014,18.73017]
[1778469346034,35.17,80619.89,0.0,0.77563,0.00014,18.73017]
[1778469346057,35.17,80619.89,0.0,0.77563,0.00014,18.73017]
[1778469346084,35.17,80625.41,0.0,0.77637,0.00014,18.69604]
[1778469346898,35.17,80630.75,0.0,0.77709,0.00014,18.66303]
[1778469348690,35.17,80630.75,0.0,0.77709,0.00014,18.66303]
[1778469347905,35.17,80637.67,0.0,0.77802,0.00014,18.62009]
[1778469348912,35.17,80637.86,0.0,0.77805,0.00014,18.61902]
[1778469351308,35.17,80639.64,0.0,0.77828,0.00014,18.60802]
[1778469351325,35.17,80639.64,0.0,0.77828,0.00014,18.60802]
[1778469351641,35.17,80638.5,0.0,0.77813,0.00014,18.61528]
[1778469351935,35.17,80633.59,0.0,0.77746,0.00014,18.64606]
[1778469353567,35.17,80633.59,0.0,0.77746,0.00014,18.64606]
[1778469354960,35.17,80626.43,0.0,0.77648,0.00014,18.69098]
[1778469355963,35.17,80627.8,0.0,0.77667,0.00014,18.68249]
[1778469356970,35.17,80626.06,0.0,0.77643,0.00014,18.69346]
[1778469357977,35.18,80627.63,0.0,0.77664,0.00014,18.68381]
[1778469363228,35.18,80627.17,0.0,0.77656,0.00014,18.68763]
[1778469363268,35.18,80631.8,0.0,0.77718,0.00014,18.65894]
[1778469364021,35.18,80647.6,0.0,0.77931,0.00013,18.56036]
[1778469365027,35.18,80663.03,0.0,0.78138,0.00013,18.46382]
[1778469366034,35.18,80664.69,0.0,0.7816,0.00013,18.45355]
[1778469367045,35.18,80675.57,0.0,0.78305,0.00013,18.38523]
[1778469368052,35.18,80681.08,0.0,0.78378,0.00013,18.35066]
[1778469369061,35.18,80687.15,0.0,0.78458,0.00013,18.31256]
[1778469370066,35.18,80690.65,0.0,0.78504,0.00013,18.29072]
[1778469371073,35.18,80689.8,0.0,0.78492,0.00013,18.29642]
[1778469372080,35.19,80691.65,0.0,0.78516,0.00013,18.28502]
[1778469372849,35.19,80691.65,0.0,0.78516,0.00013,18.28502]
[1778469373151,35.19,80691.65,0.0,0.78516,0.00013,18.28502]
[1778469373220,35.19,80685.21,0.0,0.78431,0.00013,18.32575]
[1778469375101,35.19,80692.44,0.0,0.78526,0.00013,18.28036]
[1778469376663,35.19,80692.44,0.0,0.78526,0.00013,18.28036]
[1778469376685,35.19,80691.45,0.0,0.78513,0.00013,18.28669]
[1778469377416,35.19,80691.45,0.0,0.78513,0.00013,18.28669]
[1778469377687,35.19,80691.45,0.0,0.78513,0.00013,18.28669]
[1778469377518,35.19,80688.27,0.0,0.7847,0.00013,18.307]
[1778469378686,35.19,80688.05,0.0,0.78467,0.00013,18.30855]
[1778469378811,35.19,80688.05,0.0,0.78467,0.00013,18.30855]
[1778469379072,35.19,80688.05,0.0,0.78467,0.00013,18.30855]
[1778469380136,35.19,80684.27,0.0,0.78416,0.00013,18.33276]
[1778469381143,35.19,80678.71,0.0,0.78342,0.00013,18.36804]
[1778469383157,35.19,80671.62,0.0,0.78246,0.00013,18.41299]
[1778469386179,35.19,80675.01,0.0,0.78291,0.00013,18.39188]
[1778469389199,35.19,80677.9,0.0,0.78329,0.00013,18.37399]
[1778469390206,35.19,80679.92,0.0,0.78356,0.00013,18.36148]
[1778469391214,35.19,80684.04,0.0,0.78413,0.00013,18.33108]
[1778469392220,35.2,80688.06,0.0,0.78466,0.00013,18.30595]
[1778469393227,35.2,80691.02,0.0,0.78505,0.00013,18.28753]
[1778469394234,35.2,80692.9,0.0,0.78529,0.00013,18.27595]
[1778469397514,35.2,80692.43,0.0,0.78522,0.00013,18.27957]
[1778469397561,35.2,80662.43,0.0,0.78121,0.00013,18.469]
[1778469398268,35.2,80648.49,0.0,0.77934,0.00013,18.55648]
[1778469399275,35.2,80653.67,0.0,0.78003,0.00013,18.52415]
[1778469401070,35.2,80654.75,0.0,0.78017,0.00013,18.51761]
[1778469401289,35.2,80658.6,0.0,0.78069,0.00013,18.49362]
[1778469402296,35.2,80661.36,0.0,0.78105,0.00013,18.47649]
[1778469403071,35.2,80661.36,0.0,0.78105,0.00013,18.47649]
[1778469403303,35.2,80660.64,0.0,0.78095,0.00013,18.48122]
[1778469404310,35.2,80664.8,0.0,0.78151,0.00013,18.45529]
[1778469405317,35.2,80670.16,0.0,0.78222,0.00013,18.42169]
[1778469406324,35.2,80672.1,0.0,0.78248,0.00013,18.40963]
[1778469407331,35.21,80670.69,0.0,0.78228,0.00013,18.41866]
[1778469409345,35.21,80674.75,0.0,0.78282,0.00013,18.3934]
[1778469411359,35.21,80673.13,0.0,0.7826,0.00013,18.40396]
[1778469412366,35.21,80668.9,0.0,0.78203,0.00013,18.43074]
[1778469413373,35.21,80672.69,0.0,0.78253,0.00013,18.40703]
[1778469415387,35.21,80673.95,0.0,0.78269,0.00013,18.39944]
[1778469418408,35.21,80678.14,0.0,0.78324,0.00013,18.37357]
[1778469419415,35.21,80681.03,0.0,0.78362,0.00013,18.35556]
[1778469420422,35.21,80686.13,0.0,0.7843,0.00013,18.3235]
[1778469421429,35.21,80687.27,0.0,0.78445,0.00013,18.31646]
[1778469422436,35.21,80686.06,0.0,0.78428,0.00013,18.32427]
[1778469426464,35.21,80682.31,0.0,0.78378,0.00013,18.34819]
[1778469428478,35.21,80685.68,0.0,0.78422,0.00013,18.32717]
[1778469432506,35.22,80678.82,0.0,0.7833,0.00013,18.37102]
[1778469433513,35.22,80676.41,0.0,0.78297,0.00013,18.38629]
[1778469435527,35.22,80675.01,0.0,0.78278,0.00013,18.39524]
[1778469436534,35.22,80670.53,0.0,0.78219,0.00013,18.42348]
[1778469439709,35.22,80670.16,0.0,0.78213,0.00013,18.42586]
[1778469439757,35.22,80670.16,0.0,0.78213,0.00013,18.42586]
[1778469439809,35.22,80670.16,0.0,0.78213,0.00013,18.42586]
[1778469439810,35.22,80671.15,0.0,0.78227,0.00013,18.41966]
[1778469440562,35.22,80672.58,0.0,0.78246,0.00013,18.4107]
[1778469442576,35.22,80676.61,0.0,0.78299,0.00013,18.3856]
[1778469444590,35.22,80683.24,0.0,0.78386,0.00013,18.34415]
[1778469445597,35.22,80689.19,0.0,0.78465,0.00013,18.30673]
[1778469446604,35.22,80685.75,0.0,0.78419,0.00013,18.32862]
[1778469449625,35.22,80684.6,0.0,0.78403,0.00013,18.33654]
[1778469451639,35.22,80686.29,0.0,0.78428,0.00013,18.32167]
[1778469454399,35.23,80685.54,0.0,0.78417,0.00013,18.32684]
[1778469454534,35.23,80685.54,0.0,0.78417,0.00013,18.32684]
[1778469454559,35.23,80685.54,0.0,0.78417,0.00013,18.32684]
[1778469454660,35.23,80685.21,0.0,0.78412,0.00013,18.32914]
[1778469455667,35.23,80683.23,0.0,0.78385,0.00013,18.34184]
[1778469456674,35.23,80679.18,0.0,0.78331,0.00013,18.36756]
[1778469457681,35.23,80680.94,0.0,0.78354,0.00013,18.35664]
[1778469458688,35.23,80685.27,0.0,0.78411,0.00013,18.32951]
[1778469462716,35.23,80688.14,0.0,0.78448,0.00013,18.31225]
[1778469464731,35.23,80691.57,0.0,0.78492,0.00013,18.29094]
[1778469465744,35.23,80695.15,0.0,0.7854,0.00013,18.26846]
[1778469467761,35.23,80696.78,0.0,0.78561,0.00013,18.25843]
[1778469469775,35.24,80700.39,0.0,0.78608,0.00013,18.23589]
[1778469471790,35.24,80696.33,0.0,0.78553,0.00013,18.26193]
[1778469473804,35.24,80660.99,0.0,0.78082,0.00013,18.48461]
[1778469474498,35.24,80660.99,0.0,0.78082,0.00013,18.48461]
[1778469474811,35.24,80646.77,0.0,0.77891,0.00013,18.57391]
[1778469475818,35.24,80638.88,0.0,0.77784,0.00014,18.6232]
[1778469476825,35.24,80642.63,0.0,0.77834,0.00013,18.59992]
[1778469478492,35.24,80641.59,0.0,0.7782,0.00013,18.60653]
[1778469483602,35.24,80642.65,0.0,0.77833,0.00013,18.60068]
[1778469484883,35.24,80644.67,0.0,0.77859,0.00013,18.58842]
[1778469485890,35.24,80651.46,0.0,0.7795,0.00013,18.54618]
[1778469486897,35.24,80659.01,0.0,0.78052,0.00013,18.49902]
[1778469488911,35.24,80656.84,0.0,0.78022,0.00013,18.51283]
[1778469490925,35.24,80663.21,0.0,0.78107,0.00013,18.4731]
[1778469491932,35.25,80665.24,0.0,0.78134,0.00013,18.46042]
[1778469495960,35.25,80669.19,0.0,0.78186,0.00013,18.43613]
[1778469496967,35.25,80679.01,0.0,0.78317,0.00013,18.37455]
[1778469497974,35.25,80683.35,0.0,0.78374,0.00013,18.3473]
[1778469499110,35.25,80683.35,0.0,0.78374,0.00013,18.3473]
[1778469499205,35.25,80681.8,0.0,0.78353,0.00013,18.35719]
[1778469502033,35.25,80667.51,0.0,0.78162,0.00013,18.44724]
[1778469502971,35.25,80667.51,0.0,0.78162,0.00013,18.44724]
[1778469503024,35.25,80632.62,0.0,0.77692,0.00014,18.66569]
[1778469504029,35.25,80636.35,0.0,0.77742,0.00014,18.64251]
[1778469509064,35.25,80640.06,0.0,0.77792,0.00014,18.61985]
[1778469510506,35.25,80640.06,0.0,0.77792,0.00014,18.61985]
[1778469510557,35.25,80640.06,0.0,0.77792,0.00014,18.61985]
[1778469510813,35.25,80640.06,0.0,0.77792,0.00014,18.61985]
[1778469516114,35.26,80638.35,0.0,0.7777,0.00014,18.62708]
[1778469519748,35.26,80638.18,0.0,0.77767,0.00014,18.6284]
[1778469519811,35.26,80638.18,0.0,0.77767,0.00014,18.6284]
[1778469519873,35.26,80638.18,0.0,0.77767,0.00014,18.6284]
[1778469520124,35.26,80636.6,0.0,0.77745,0.00014,18.63836]
[1778469520315,35.26,80636.6,0.0,0.77745,0.00014,18.63836]
[1778469526184,35.26,80635.49,0.0,0.77729,0.00014,18.64599]
[1778469527009,35.26,80635.49,0.0,0.77729,0.00014,18.64599]
[1778469527061,35.26,80635.49,0.0,0.77729,0.00014,18.64599]
[1778469527312,35.26,80635.49,0.0,0.77729,0.00014,18.64599]
[1778469531082,35.26,80636.13,0.0,0.77736,0.00014,18.64247]
[1778469531205,35.26,80636.13,0.0,0.77736,0.00014,18.64247]
[1778469531313,35.26,80636.13,0.0,0.77736,0.00014,18.64247]
[1778469533233,35.26,80646.12,0.0,0.77871,0.00013,18.58042]
[1778469535247,35.26,80651.49,0.0,0.77942,0.00013,18.54711]
[1778469537269,35.26,80657.68,0.0,0.78025,0.00013,18.50871]
[1778469538271,35.26,80666.12,0.0,0.78138,0.00013,18.456]
[1778469539278,35.26,80672.49,0.0,0.78222,0.00013,18.41625]
[1778469541391,35.27,80659.11,0.0,0.78043,0.00013,18.5005]
[1778469542300,35.27,80651.2,0.0,0.77936,0.00013,18.55007]
[1778469545670,35.27,80650.2,0.0,0.77922,0.00013,18.5565]
[1778469545720,35.27,80650.2,0.0,0.77922,0.00013,18.5565]
[1778469545811,35.27,80650.2,0.0,0.77922,0.00013,18.5565]
[1778469547336,35.27,80662.65,0.0,0.78089,0.00013,18.47904]
[1778469548343,35.27,80671.68,0.0,0.78209,0.00013,18.4226]
[1778469549350,35.27,80651.72,0.0,0.77941,0.00013,18.54788]
[1778469550357,35.27,80651.06,0.0,0.77932,0.00013,18.55215]
[1778469554097,35.27,80653.47,0.0,0.77963,0.00013,18.53777]
[1778469554105,35.27,80653.47,0.0,0.77963,0.00013,18.53777]
[1778469554318,35.27,80653.47,0.0,0.77963,0.00013,18.53777]
[1778469557192,35.27,80655.88,0.0,0.77994,0.00013,18.52337]
[1778469557313,35.27,80655.88,0.0,0.77994,0.00013,18.52337]
[1778469557561,35.27,80655.88,0.0,0.77994,0.00013,18.52337]
[1778469557662,35.28,80656.19,0.0,0.77998,0.00013,18.52162]
[1778469558683,35.28,80656.19,0.0,0.77998,0.00013,18.52162]
[1778469558735,35.28,80656.19,0.0,0.77998,0.00013,18.52162]
[1778469558788,35.28,80656.19,0.0,0.77998,0.00013,18.52162]
[1778469558814,35.28,80656.19,0.0,0.77998,0.00013,18.52162]
[1778469560427,35.28,80662.77,0.0,0.78085,0.00013,18.48076]
[1778469562441,35.28,80645.84,0.0,0.77858,0.00013,18.58659]
[1778469563448,35.28,80634.99,0.0,0.77711,0.00014,18.65421]
[1778469564455,35.28,80633.01,0.0,0.77684,0.00014,18.66659]
[1778469565462,35.28,80638.31,0.0,0.77756,0.00014,18.63369]
[1778469567929,35.28,80638.58,0.0,0.77759,0.00014,18.63211]
[1778469568004,35.28,80639.32,0.0,0.77769,0.00014,18.62761]
[1778469568066,35.28,80639.32,0.0,0.77769,0.00014,18.62761]
[1778469569490,35.28,80652.3,0.0,0.77943,0.00013,18.54691]
[1778469570497,35.28,80648.29,0.0,0.77889,0.00013,18.57207]
[1778469572511,35.28,80655.26,0.0,0.77986,0.00013,18.52424]
[1778469573739,35.28,80655.26,0.0,0.77986,0.00013,18.52424]
[1778469573743,35.28,80655.26,0.0,0.77986,0.00013,18.52424]
[1778469573814,35.28,80655.26,0.0,0.77986,0.00013,18.52424]
[1778469576539,35.28,80660.74,0.0,0.78058,0.00013,18.49055]
[1778469578183,35.28,80661.35,0.0,0.78066,0.00013,18.48678]
[1778469578235,35.28,80661.35,0.0,0.78066,0.00013,18.48678]
[1778469578310,35.28,80661.35,0.0,0.78066,0.00013,18.48678]
[1778469582709,35.28,80656.01,0.0,0.77993,0.00013,18.52064]
[1778469582761,35.28,80656.01,0.0,0.77993,0.00013,18.52064]
[1778469582811,35.28,80656.01,0.0,0.77993,0.00013,18.52064]
[1778469587814,35.29,80653.54,0.0,0.77958,0.00013,18.53721]
[1778469587866,35.29,80653.54,0.0,0.77958,0.00013,18.53721]
[1778469588066,35.29,80653.29,0.0,0.77954,0.00013,18.53886]
[1778469593201,35.29,80653.27,0.0,0.77953,0.00013,18.53968]
[1778469593219,35.29,80653.27,0.0,0.77953,0.00013,18.53968]
[1778469593312,35.29,80653.27,0.0,0.77953,0.00013,18.53968]
[1778469596186,35.29,80654.48,0.0,0.77968,0.00013,18.53251]
[1778469596234,35.29,80654.48,0.0,0.77968,0.00013,18.53251]
[1778469596311,35.29,80654.48,0.0,0.77968,0.00013,18.53251]
[1778469597730,35.29,80654.7,0.0,0.77971,0.00013,18.53125]
[1778469597742,35.29,80654.7,0.0,0.77971,0.00013,18.53125]
[1778469597814,35.29,80654.7,0.0,0.77971,0.00013,18.53125]
[1778469597831,35.29,80654.41,0.0,0.77967,0.00013,18.53318]
[1778469599700,35.29,80647.55,0.0,0.77874,0.00013,18.57621]
[1778469600712,35.29,80640.94,0.0,0.77785,0.00013,18.61753]
[1778469601714,35.29,80625.47,0.0,0.77575,0.00014,18.71373]
[1778469602721,35.29,80625.95,0.0,0.77581,0.00014,18.71078]
[1778469604736,35.29,80632.72,0.0,0.77673,0.00014,18.66887]
[1778469605743,35.29,80625.64,0.0,0.77577,0.00014,18.71286]
[1778469608764,35.29,80605.98,0.0,0.77309,0.00014,18.83451]
[1778469609772,35.3,80608.37,0.0,0.7734,0.00014,18.8203]
[1778469613800,35.3,80601.97,0.0,0.77253,0.00014,18.85992]
[1778469618836,35.3,80607.13,0.0,0.77323,0.00014,18.82821]
[1778469619844,35.3,80613.27,0.0,0.77407,0.00014,18.79038]
[1778469621692,35.3,80612.32,0.0,0.77393,0.00014,18.79633]
[1778469621811,35.3,80612.32,0.0,0.77393,0.00014,18.79633]
[1778469621828,35.3,80612.32,0.0,0.77393,0.00014,18.79633]
[1778469626682,35.3,80611.92,0.0,0.77387,0.00014,18.79947]
[1778469626738,35.3,80611.92,0.0,0.77387,0.00014,18.79947]
[1778469626810,35.3,80611.92,0.0,0.77387,0.00014,18.79947]
[1778469627255,35.3,80612.32,0.0,0.77392,0.00014,18.79714]
[1778469627305,35.3,80612.32,0.0,0.77392,0.00014,18.79714]
[1778469627561,35.3,80612.32,0.0,0.77392,0.00014,18.79714]
[1778469627902,35.3,80614.02,0.0,0.77415,0.00014,18.78678]
[1778469631170,35.3,80618.18,0.0,0.7747,0.00014,18.76155]
[1778469631222,35.3,80618.18,0.0,0.7747,0.00014,18.76155]
[1778469631314,35.3,80618.18,0.0,0.7747,0.00014,18.76155]
[1778469631928,35.3,80612.67,0.0,0.77398,0.00014,18.79109]
[1778469632935,35.3,80603.68,0.0,0.77276,0.00014,18.84657]
[1778469634417,35.3,80601.84,0.0,0.7725,0.00014,18.8579]
[1778469634469,35.3,80601.84,0.0,0.7725,0.00014,18.8579]
[1778469634562,35.3,80601.84,0.0,0.7725,0.00014,18.8579]
[1778469639908,35.3,80604.67,0.0,0.77289,0.00014,18.84049]
[1778469639959,35.3,80604.67,0.0,0.77289,0.00014,18.84049]
[1778469640066,35.3,80605.06,0.0,0.77294,0.00014,18.8381]
[1778469641584,35.3,80604.99,0.0,0.77293,0.00014,18.83857]
[1778469641636,35.3,80604.99,0.0,0.77293,0.00014,18.83857]
[1778469641810,35.3,80604.99,0.0,0.77293,0.00014,18.83857]
[1778469642000,35.3,80605.13,0.0,0.77295,0.00014,18.83775]
[1778469646173,35.3,80602.34,0.0,0.77257,0.00014,18.85506]
[1778469646309,35.3,80602.34,0.0,0.77257,0.00014,18.85506]
[1778469646382,35.3,80602.34,0.0,0.77257,0.00014,18.85506]
[1778469647036,35.3,80612.8,0.0,0.77399,0.00014,18.79063]
[1778469648043,35.3,80617.63,0.0,0.77465,0.00014,18.76082]
[1778469650057,35.31,80626.04,0.0,0.77579,0.00014,18.709]
[1778469650308,35.31,80626.04,0.0,0.77579,0.00014,18.709]
[1778469653078,35.31,80628.68,0.0,0.77614,0.00014,18.6928]
[1778469656351,35.31,80630.97,0.0,0.77645,0.00014,18.67872]
[1778469656403,35.31,80630.97,0.0,0.77645,0.00014,18.67872]
[1778469656560,35.31,80630.97,0.0,0.77645,0.00014,18.67872]
[1778469657493,35.31,80631.99,0.0,0.77659,0.00014,18.67255]
[1778469657546,35.31,80631.99,0.0,0.77659,0.00014,18.67255]
[1778469657559,35.31,80631.99,0.0,0.77659,0.00014,18.67255]
[1778469657648,35.31,80631.51,0.0,0.77652,0.00014,18.67561]
[1778469661135,35.31,80640.79,0.0,0.77777,0.00013,18.6184]
[1778469662142,35.31,80636.03,0.0,0.77712,0.00014,18.64803]
[1778469663148,35.31,80621.9,0.0,0.7752,0.00014,18.73572]
[1778469665162,35.31,80618.49,0.0,0.77474,0.00014,18.75703]
[1778469666720,35.31,80618.49,0.0,0.77474,0.00014,18.75703]
[1778469666772,35.31,80618.49,0.0,0.77474,0.00014,18.75703]
[1778469666815,35.31,80618.49,0.0,0.77474,0.00014,18.75703]
[1778469669190,35.31,80611.32,0.0,0.77375,0.00014,18.80161]
[1778469674225,35.31,80605.72,0.0,0.77299,0.00014,18.83618]
[1778469675290,35.31,80605.72,0.0,0.77299,0.00014,18.83618]
[1778469675313,35.31,80605.72,0.0,0.77299,0.00014,18.83618]
[1778469676303,35.31,80605.48,0.0,0.77295,0.00014,18.8377]
[1778469680929,35.31,80604.06,0.0,0.77275,0.00014,18.84679]
[1778469680980,35.31,80604.06,0.0,0.77275,0.00014,18.84679]
[1778469681063,35.31,80604.06,0.0,0.77275,0.00014,18.84679]
[1778469682281,35.31,80598.08,0.0,0.77193,0.00014,18.88384]
[1778469686933,35.31,80594.51,0.0,0.77144,0.00014,18.9059]
[1778469686996,35.31,80594.51,0.0,0.77144,0.00014,18.9059]
[1778469687071,35.31,80594.51,0.0,0.77144,0.00014,18.9059]
[1778469687010,35.31,80589.4,0.0,0.77073,0.00014,18.93739]
[1778469687361,35.31,80589.4,0.0,0.77073,0.00014,18.93739]
[1778469687368,35.31,80583.16,0.0,0.76987,0.00014,18.97572]
[1778469689330,35.32,80571.65,0.0,0.76828,0.00014,19.04621]
[1778469690337,35.32,80582.27,0.0,0.76974,0.00014,18.98143]
[1778469691931,35.32,80582.27,0.0,0.76974,0.00014,18.98143]
[1778469692045,35.32,80586.1,0.0,0.7703,0.00014,18.95362]
[1778469692351,35.32,80577.15,0.0,0.76906,0.00014,19.00855]
[1778469693360,35.32,80567.16,0.0,0.76768,0.00014,19.06944]
[1778469694367,35.32,80562.05,0.0,0.76697,0.00014,19.10068]
[1778469695880,35.32,80562.05,0.0,0.76697,0.00014,19.10068]
[1778469701418,35.32,80559.32,0.0,0.76658,0.00014,19.11761]
[1778469702769,35.32,80559.32,0.0,0.76658,0.00014,19.11761]
[1778469702791,35.32,80559.32,0.0,0.76658,0.00014,19.11761]
[1778469702819,35.32,80559.32,0.0,0.76658,0.00014,19.11761]
[1778469706453,35.32,80567.7,0.0,0.76774,0.00014,19.06701]
[1778469707949,35.32,80567.7,0.0,0.76774,0.00014,19.06701]
[1778469707972,35.32,80567.7,0.0,0.76774,0.00014,19.06701]
[1778469708072,35.32,80567.7,0.0,0.76774,0.00014,19.06701]
[1778469708467,35.32,80559.2,0.0,0.76655,0.00014,19.11886]
[1778469711583,35.32,80562.07,0.0,0.76695,0.00014,19.10153]
[1778469711612,35.32,80562.07,0.0,0.76695,0.00014,19.10153]
[1778469711889,35.32,80562.07,0.0,0.76695,0.00014,19.10153]
[1778469711938,35.32,80571.09,0.0,0.7682,0.00014,19.04673]
[1778469712495,35.32,80578.69,0.0,0.76924,0.00014,19.00051]
[1778469713502,35.32,80583.65,0.0,0.76992,0.00014,18.97038]
[1778469716067,35.32,80585.18,0.0,0.77013,0.00014,18.96124]
[1778469716118,35.32,80585.18,0.0,0.77013,0.00014,18.96124]
[1778469716628,35.32,80584.95,0.0,0.77009,0.00014,18.96288]
[1778469719544,35.33,80591.41,0.0,0.77097,0.00014,18.92407]
[1778469720551,35.33,80597.94,0.0,0.77186,0.00014,18.88406]
[1778469723015,35.33,80600.98,0.0,0.77227,0.00014,18.86547]
[1778469723061,35.33,80600.98,0.0,0.77227,0.00014,18.86547]
[1778469724579,35.33,80585.83,0.0,0.77019,0.00014,18.95862]
[1778469726544,35.33,80585.06,0.0,0.77008,0.00014,18.96333]
[1778469726559,35.33,80585.06,0.0,0.77008,0.00014,18.96333]
[1778469727356,35.33,80584.05,0.0,0.76994,0.00014,18.96958]
[1778469727601,35.33,80589.71,0.0,0.77072,0.00014,18.93501]
[1778469729057,35.33,80589.71,0.0,0.77072,0.00014,18.93501]
[1778469729621,35.33,80566.37,0.0,0.7675,0.00014,19.07756]
[1778469731082,35.33,80566.37,0.0,0.7675,0.00014,19.07756]
[1778469731131,35.33,80566.37,0.0,0.7675,0.00014,19.07756]
[1778469731129,35.33,80568.36,0.0,0.76777,0.00014,19.06561]
[1778469731629,35.33,80567.91,0.0,0.76771,0.00014,19.06845]
[1778469732394,35.33,80567.91,0.0,0.76771,0.00014,19.06845]
[1778469732636,35.33,80565.33,0.0,0.76735,0.00014,19.08423]
[1778469733643,35.33,80562.37,0.0,0.76694,0.00014,19.10229]
[1778469734650,35.33,80567.11,0.0,0.76759,0.00014,19.07354]
[1778469738902,35.33,80567.57,0.0,0.76765,0.00014,19.071]
[1778469738918,35.33,80567.57,0.0,0.76765,0.00014,19.071]
[1778469739063,35.33,80567.57,0.0,0.76765,0.00014,19.071]
[1778469739163,35.33,80567.1,0.0,0.76758,0.00014,19.07395]
[1778469742706,35.33,80563.23,0.0,0.76704,0.00014,19.0978]
[1778469745727,35.33,80564.72,0.0,0.76724,0.00014,19.08892]
[1778469746734,35.33,80569.74,0.0,0.76793,0.00014,19.05845]
[1778469747741,35.33,80568.62,0.0,0.76778,0.00014,19.06536]
[1778469749168,35.33,80568.62,0.0,0.76778,0.00014,19.06536]
[1778469748752,35.33,80572.06,0.0,0.76825,0.00014,19.04447]
[1778469749755,35.33,80570.01,0.0,0.76797,0.00014,19.05703]
[1778469750762,35.34,80579.65,0.0,0.7693,0.00014,18.99833]
[1778469751769,35.34,80584.34,0.0,0.76997,0.00014,18.96523]
[1778469752601,35.34,80584.34,0.0,0.76997,0.00014,18.96523]
[1778469752789,35.34,80584.34,0.0,0.76997,0.00014,18.96523]
[1778469752986,35.34,80575.54,0.0,0.76876,0.00014,19.01912]
[1778469753783,35.34,80570.34,0.0,0.76804,0.00014,19.0509]
[1778469756804,35.34,80571.86,0.0,0.76824,0.00014,19.04185]
[1778469758822,35.34,80572.64,0.0,0.76835,0.00014,19.03718]
[1778469758913,35.34,80572.54,0.0,0.76833,0.00014,19.03787]
[1778469760077,35.34,80572.54,0.0,0.76833,0.00014,19.03787]
[1778469760255,35.34,80572.54,0.0,0.76833,0.00014,19.03787]
[1778469760178,35.34,80570.27,0.0,0.76802,0.00014,19.05177]
[1778469760832,35.34,80560.24,0.0,0.76663,0.00014,19.11272]
[1778469761839,35.34,80563.86,0.0,0.76713,0.00014,19.09089]
[1778469762846,35.34,80568.11,0.0,0.76771,0.00014,19.06512]
[1778469764143,35.34,80568.11,0.0,0.76771,0.00014,19.06512]
[1778469764223,35.34,80571.63,0.0,0.7682,0.00014,19.04379]
[1778469764618,35.34,80571.63,0.0,0.7682,0.00014,19.04379]
[1778469764861,35.34,80569.62,0.0,0.76792,0.00014,19.05614]
[1778469766875,35.34,80567.51,0.0,0.76762,0.00014,19.06917]
[1778469767344,35.34,80567.51,0.0,0.76762,0.00014,19.06917]
[1778469767399,35.34,80567.51,0.0,0.76762,0.00014,19.06917]
[1778469767882,35.34,80567.18,0.0,0.76758,0.00014,19.07126]
[1778469768441,35.34,80567.18,0.0,0.76758,0.00014,19.07126]
[1778469768890,35.34,80564.4,0.0,0.76719,0.00014,19.08824]
[1778469769896,35.34,80563.26,0.0,0.76703,0.00014,19.09522]
[1778469770903,35.34,80569.67,0.0,0.76792,0.00014,19.05632]
[1778469771910,35.34,80573.41,0.0,0.76843,0.00014,19.03365]
[1778469772917,35.34,80570.0,0.0,0.76796,0.00014,19.05453]
[1778469773924,35.34,80572.05,0.0,0.76824,0.00014,19.04216]
[1778469774931,35.34,80576.52,0.0,0.76885,0.00014,19.01504]
[1778469776055,35.34,80576.52,0.0,0.76885,0.00014,19.01504]
[1778469776238,35.34,80576.52,0.0,0.76885,0.00014,19.01504]
[1778469776153,35.34,80576.94,0.0,0.76891,0.00014,19.01263]
[1778469776312,35.34,80576.94,0.0,0.76891,0.00014,19.01263]
[1778469776945,35.34,80579.15,0.0,0.76921,0.00014,18.99931]
[1778469778959,35.35,80577.65,0.0,0.76899,0.00014,19.00876]
[1778469780818,35.35,80576.82,0.0,0.76888,0.00014,19.01395]
[1778469780973,35.35,80577.93,0.0,0.76903,0.00014,19.0073]
[1778469781980,35.35,80576.23,0.0,0.76879,0.00014,19.0178]
[1778469782987,35.35,80573.2,0.0,0.76837,0.00014,19.03638]
[1778469783994,35.35,80564.41,0.0,0.76715,0.00014,19.08993]
[1778469785011,35.35,80568.68,0.0,0.76774,0.00014,19.06402]
[1778469786008,35.35,80574.82,0.0,0.76859,0.00014,19.02671]
[1778469787015,35.35,80579.2,0.0,0.76919,0.00014,19.00012]
[1778469788027,35.35,80582.34,0.0,0.76962,0.00014,18.98094]
[1778469789030,35.35,80597.65,0.0,0.77172,0.00014,18.8874]
[1778469790037,35.35,80602.83,0.0,0.77243,0.00014,18.85576]
[1778469791044,35.35,80614.26,0.0,0.77399,0.00014,18.78549]
[1778469792051,35.35,80613.51,0.0,0.77388,0.00014,18.79026]
[1778469793058,35.35,80610.89,0.0,0.77352,0.00014,18.80655]
[1778469796079,35.35,80612.12,0.0,0.77368,0.00014,18.79935]
[1778469797086,35.35,80614.14,0.0,0.77395,0.00014,18.78704]
[1778469798093,35.35,80615.96,0.0,0.7742,0.00014,18.77597]
[1778469800107,35.35,80620.19,0.0,0.77476,0.00014,18.75021]
[1778469802121,35.36,80618.46,0.0,0.77452,0.00014,18.76127]
[1778469803128,35.36,80616.42,0.0,0.77424,0.00014,18.77403]
[1778469804135,35.36,80614.53,0.0,0.77398,0.00014,18.78585]
[1778469806612,35.36,80613.92,0.0,0.77389,0.00014,18.78989]
[1778469806663,35.36,80613.92,0.0,0.77389,0.00014,18.78989]
[1778469806812,35.36,80613.92,0.0,0.77389,0.00014,18.78989]
[1778469807156,35.36,80612.52,0.0,0.7737,0.00014,18.79865]
[1778469811188,35.36,80605.44,0.0,0.77275,0.00014,18.83811]
[1778469811400,35.36,80605.44,0.0,0.77275,0.00014,18.83811]
[1778469812193,35.36,80593.55,0.0,0.77112,0.00014,18.91117]
[1778469814210,35.36,80594.43,0.0,0.77124,0.00014,18.90593]
[1778469815016,35.36,80594.43,0.0,0.77124,0.00014,18.90593]
[1778469815217,35.36,80596.13,0.0,0.77147,0.00014,18.89554]
[1778469816224,35.36,80597.47,0.0,0.77166,0.00014,18.88737]
[1778469817079,35.36,80597.47,0.0,0.77166,0.00014,18.88737]
[1778469817197,35.36,80597.47,0.0,0.77166,0.00014,18.88737]
[1778469817232,35.36,80600.0,0.0,0.772,0.00014,18.8719]
[1778469817311,35.36,80600.0,0.0,0.772,0.00014,18.8719]
[1778469817623,35.36,80600.0,0.0,0.772,0.00014,18.8719]
[1778469817809,35.36,80600.0,0.0,0.772,0.00014,18.8719]
[1778469818238,35.36,80603.57,0.0,0.77249,0.00014,18.85005]
[1778469819245,35.36,80607.01,0.0,0.77296,0.00014,18.82899]
[1778469820252,35.36,80615.51,0.0,0.77411,0.00014,18.77677]
[1778469821067,35.36,80615.51,0.0,0.77411,0.00014,18.77677]
[1778469821259,35.36,80612.07,0.0,0.77364,0.00014,18.79809]
[1778469822266,35.36,80614.58,0.0,0.77398,0.00014,18.78282]
[1778469824294,35.36,80614.87,0.0,0.77402,0.00014,18.78119]
[1778469824313,35.36,80614.86,0.0,0.77401,0.00014,18.78143]
[1778469824396,35.36,80614.86,0.0,0.77401,0.00014,18.78143]
[1778469824566,35.36,80614.86,0.0,0.77401,0.00014,18.78143]
[1778469825288,35.36,80615.4,0.0,0.77408,0.00014,18.77828]
[1778469826299,35.37,80616.96,0.0,0.77429,0.00014,18.76885]
[1778469827302,35.37,80618.67,0.0,0.77452,0.00014,18.75848]
[1778469829316,35.37,80621.64,0.0,0.77491,0.00014,18.74054]
[1778469830983,35.37,80621.64,0.0,0.77491,0.00014,18.74054]
[1778469831042,35.37,80621.64,0.0,0.77491,0.00014,18.74054]
[1778469831064,35.37,80621.64,0.0,0.77491,0.00014,18.74054]
[1778469831143,35.37,80624.14,0.0,0.77524,0.00014,18.72551]
[1778469832337,35.37,80621.78,0.0,0.77492,0.00014,18.74031]
[1778469834351,35.37,80622.74,0.0,0.77504,0.00014,18.73482]
[1778469837372,35.37,80623.67,0.0,0.77515,0.00014,18.72961]
[1778469838618,35.37,80623.67,0.0,0.77515,0.00014,18.72961]
[1778469838811,35.37,80623.67,0.0,0.77515,0.00014,18.72961]
[1778469838912,35.37,80625.61,0.0,0.77541,0.00014,18.71796]
[1778469844421,35.38,80626.11,0.0,0.77546,0.00014,18.71586]
[1778469845428,35.38,80630.53,0.0,0.77606,0.00014,18.68854]
[1778469846439,35.38,80650.2,0.0,0.77871,0.00013,18.56663]
[1778469847445,35.38,80663.43,0.0,0.78049,0.00013,18.48396]
[1778469848452,35.38,80668.49,0.0,0.78116,0.00013,18.45227]
[1778469849459,35.38,80673.74,0.0,0.78187,0.00013,18.41939]
[1778469851704,35.38,80676.41,0.0,0.78222,0.00013,18.40267]
[1778469851722,35.38,80676.41,0.0,0.78222,0.00013,18.40267]
[1778469851809,35.38,80676.41,0.0,0.78222,0.00013,18.40267]
[1778469851911,35.38,80676.78,0.0,0.78227,0.00013,18.40036]
[1778469853487,35.38,80675.96,0.0,0.78216,0.00013,18.40552]
[1778469854494,35.38,80672.89,0.0,0.78175,0.00013,18.42473]
[1778469856508,35.38,80674.77,0.0,0.782,0.00013,18.41294]
[1778469857515,35.38,80673.46,0.0,0.78183,0.00013,18.42113]
[1778469859529,35.38,80675.71,0.0,0.78213,0.00013,18.40702]
[1778469860536,35.38,80677.76,0.0,0.7824,0.00013,18.39419]
[1778469862038,35.38,80677.76,0.0,0.7824,0.00013,18.39419]
[1778469862059,35.38,80677.76,0.0,0.7824,0.00013,18.39419]
[1778469862181,35.38,80677.76,0.0,0.7824,0.00013,18.39419]
[1778469862250,35.38,80680.09,0.0,0.78271,0.00013,18.37961]
[1778469863817,35.38,80680.06,0.0,0.78271,0.00013,18.37983]
[1778469864064,35.38,80680.06,0.0,0.78271,0.00013,18.37983]
[1778469864119,35.38,80682.02,0.0,0.78297,0.00013,18.36758]
[1778469865571,35.38,80681.3,0.0,0.78287,0.00013,18.37218]
[1778469866527,35.38,80681.3,0.0,0.78287,0.00013,18.37218]
[1778469866578,35.38,80674.96,0.0,0.78202,0.00013,18.41192]
[1778469867585,35.38,80677.7,0.0,0.78239,0.00013,18.39476]
[1778469869016,35.38,80677.7,0.0,0.78239,0.00013,18.39476]
[1778469869064,35.38,80678.95,0.0,0.78256,0.00013,18.38695]
[1778469870267,35.38,80678.95,0.0,0.78256,0.00013,18.38695]
[1778469869599,35.38,80671.86,0.0,0.78161,0.00013,18.43134]
[1778469870366,35.38,80671.86,0.0,0.78161,0.00013,18.43134]
[1778469870809,35.38,80668.52,0.0,0.78117,0.00013,18.45219]
[1778469872819,35.38,80668.8,0.0,0.78124,0.00013,18.44577]
[1778469872869,35.38,80666.5,0.0,0.78093,0.00013,18.46009]
[1778469873627,35.38,80662.7,0.0,0.78043,0.00013,18.48375]
[1778469876648,35.38,80661.57,0.0,0.78028,0.00013,18.49053]
[1778469877655,35.37,80662.63,0.0,0.78042,0.00013,18.48382]
[1778469878690,35.37,80662.63,0.0,0.78042,0.00013,18.48382]
[1778469878738,35.37,80662.63,0.0,0.78042,0.00013,18.48382]
[1778469878825,35.37,80662.63,0.0,0.78042,0.00013,18.48382]
[1778469878839,35.37,80664.42,0.0,0.78067,0.00013,18.47256]
[1778469882813,35.37,80664.29,0.0,0.78065,0.00013,18.47315]
[1778469882855,35.37,80665.2,0.0,0.78078,0.00013,18.4674]
[1778469884704,35.37,80667.8,0.0,0.78113,0.00013,18.45102]
[1778469886718,35.37,80665.85,0.0,0.78087,0.00013,18.46311]
[1778469888347,35.37,80665.85,0.0,0.78087,0.00013,18.46311]
[1778469888357,35.37,80665.85,0.0,0.78087,0.00013,18.46311]
[1778469887725,35.37,80664.65,0.0,0.78071,0.00013,18.47054]
[1778469888568,35.37,80664.65,0.0,0.78071,0.00013,18.47054]
[1778469888732,35.37,80665.08,0.0,0.78077,0.00013,18.46778]
[1778469893767,35.37,80664.09,0.0,0.78064,0.00013,18.47364]
[1778469894775,35.37,80664.09,0.0,0.78064,0.00013,18.47364]
[1778469894813,35.37,80664.09,0.0,0.78064,0.00013,18.47364]
[1778469894827,35.37,80664.09,0.0,0.78064,0.00013,18.47364]
[1778469894865,35.37,80664.11,0.0,0.78065,0.00013,18.47344]
[1778469901823,35.37,80663.81,0.0,0.78062,0.00013,18.4748]
[1778469903749,35.37,80664.43,0.0,0.7807,0.00013,18.47085]
[1778469903822,35.37,80664.43,0.0,0.7807,0.00013,18.47085]
[1778469903851,35.37,80666.24,0.0,0.78094,0.00013,18.45948]
[1778469907873,35.37,80659.35,0.0,0.78003,0.00013,18.50227]
[1778469908880,35.37,80649.25,0.0,0.77867,0.00013,18.56519]
[1778469909894,35.37,80637.1,0.0,0.77704,0.00014,18.64058]
[1778469910896,35.37,80630.8,0.0,0.77618,0.00014,18.67959]
[1778469912910,35.37,80632.23,0.0,0.77638,0.00014,18.67061]
[1778469914924,35.37,80630.7,0.0,0.77618,0.00014,18.67996]
[1778469916151,35.37,80630.7,0.0,0.77618,0.00014,18.67996]
[1778469916208,35.37,80630.7,0.0,0.77618,0.00014,18.67996]
[1778469916311,35.37,80630.7,0.0,0.77618,0.00014,18.67996]
[1778469916299,35.37,80630.67,0.0,0.77617,0.00014,18.68007]
[1778469918952,35.37,80632.89,0.0,0.77648,0.00014,18.66609]
[1778469919983,35.37,80632.89,0.0,0.77648,0.00014,18.66609]
[1778469920035,35.37,80632.89,0.0,0.77648,0.00014,18.66609]
[1778469920060,35.37,80632.89,0.0,0.77648,0.00014,18.66609]
[1778469920084,35.37,80634.7,0.0,0.77672,0.00014,18.65481]
[1778469922980,35.37,80632.14,0.0,0.77638,0.00014,18.67048]
[1778469924994,35.36,80633.47,0.0,0.77657,0.00014,18.66208]
[1778469927008,35.36,80635.32,0.0,0.77682,0.00014,18.65048]
[1778469927662,35.36,80635.32,0.0,0.77682,0.00014,18.65048]
[1778469927814,35.36,80635.32,0.0,0.77682,0.00014,18.65048]
[1778469927825,35.36,80635.32,0.0,0.77682,0.00014,18.65048]
[1778469928069,35.36,80635.32,0.0,0.77682,0.00014,18.65048]
[1778469928126,35.36,80636.71,0.0,0.77701,0.00014,18.64181]
[1778469933052,35.36,80640.53,0.0,0.77756,0.00013,18.61318]
[1778469934059,35.36,80641.92,0.0,0.77775,0.00013,18.60445]
[1778469934685,35.36,80641.92,0.0,0.77775,0.00013,18.60445]
[1778469934736,35.36,80641.92,0.0,0.77775,0.00013,18.60445]
[1778469934818,35.36,80641.92,0.0,0.77775,0.00013,18.60445]
[1778469935066,35.36,80641.95,0.0,0.77776,0.00013,18.60417]
[1778469940101,35.36,80641.08,0.0,0.77765,0.00013,18.60911]
[1778469942491,35.36,80640.24,0.0,0.77754,0.00013,18.61413]
[1778469942540,35.36,80640.24,0.0,0.77754,0.00013,18.61413]
[1778469942563,35.36,80640.24,0.0,0.77754,0.00013,18.61413]
[1778469943122,35.36,80640.42,0.0,0.77757,0.00013,18.61291]
[1778469947150,35.36,80643.32,0.0,0.77797,0.00013,18.59451]
[1778469949165,35.36,80631.68,0.0,0.7764,0.00014,18.66656]
[1778469950125,35.36,80631.68,0.0,0.7764,0.00014,18.66656]
[1778469950129,35.36,80631.68,0.0,0.7764,0.00014,18.66656]
[1778469950312,35.36,80631.68,0.0,0.7764,0.00014,18.66656]
[1778469950410,35.36,80629.84,0.0,0.77615,0.00014,18.67779]
[1778469951180,35.36,80631.18,0.0,0.77634,0.00014,18.66932]
[1778469954200,35.36,80635.94,0.0,0.77699,0.00014,18.63934]
[1778469955125,35.36,80635.94,0.0,0.77699,0.00014,18.63934]
[1778469955309,35.36,80635.94,0.0,0.77699,0.00014,18.63934]
[1778469955324,35.36,80635.94,0.0,0.77699,0.00014,18.63934]
[1778469955425,35.35,80636.59,0.0,0.77708,0.00014,18.6352]
[1778469955673,35.35,80636.59,0.0,0.77708,0.00014,18.6352]
[1778469955809,35.35,80636.59,0.0,0.77708,0.00014,18.6352]
[1778469956214,35.35,80636.68,0.0,0.7771,0.00014,18.63453]
[1778469961249,35.35,80637.25,0.0,0.77719,0.00014,18.63046]
[1778469965283,35.35,80636.02,0.0,0.77703,0.00014,18.63768]
[1778469966464,35.35,80636.12,0.0,0.77704,0.00014,18.63695]
[1778469966516,35.35,80636.12,0.0,0.77704,0.00014,18.63695]
[1778469966561,35.35,80636.12,0.0,0.77704,0.00014,18.63695]
[1778469966617,35.35,80636.12,0.0,0.77705,0.00014,18.63685]
[1778469972425,35.35,80636.82,0.0,0.77715,0.00014,18.6321]
[1778469972330,35.35,80640.82,0.0,0.77769,0.00013,18.60718]
[1778469973337,35.35,80642.26,0.0,0.77789,0.00013,18.59816]
[1778469973530,35.35,80642.26,0.0,0.77789,0.00013,18.59816]
[1778469973563,35.35,80642.26,0.0,0.77789,0.00013,18.59816]
[1778469974344,35.35,80643.1,0.0,0.778,0.00013,18.59288]
[1778469975565,35.35,80643.1,0.0,0.778,0.00013,18.59288]
[1778469976820,35.35,80642.94,0.0,0.77798,0.00013,18.59377]
[1778469977365,35.35,80642.79,0.0,0.77796,0.00013,18.59464]
[1778469982402,35.35,80638.99,0.0,0.77746,0.00013,18.61794]
[1778469982688,35.35,80638.99,0.0,0.77746,0.00013,18.61794]
[1778469982739,35.35,80638.99,0.0,0.77746,0.00013,18.61794]
[1778469982811,35.35,80638.99,0.0,0.77746,0.00013,18.61794]
[1778469983409,35.35,80638.32,0.0,0.77737,0.00014,18.62203]
[1778469986329,35.35,80638.59,0.0,0.77741,0.00014,18.62017]
[1778469986447,35.35,80576.74,0.0,0.76897,0.00014,19.0007]
[1778469987212,35.35,80576.74,0.0,0.76897,0.00014,19.0007]
[1778469987452,35.34,80561.53,0.0,0.76687,0.00014,19.09301]
[1778469988459,35.34,80559.18,0.0,0.76658,0.00014,19.10554]
[1778469989466,35.34,80557.97,0.0,0.76642,0.00014,19.11274]
[1778469989854,35.34,80557.97,0.0,0.76642,0.00014,19.11274]
[1778469989930,35.34,80557.97,0.0,0.76642,0.00014,19.11274]
[1778469990286,35.34,80557.97,0.0,0.76642,0.00014,19.11274]
[1778469990473,35.33,80558.41,0.0,0.76651,0.00014,19.10848]
[1778469991312,35.33,80558.41,0.0,0.76651,0.00014,19.10848]
[1778469991480,35.33,80558.45,0.0,0.76659,0.00014,19.10208]
[1778469995509,35.32,80553.22,0.0,0.76589,0.00014,19.13228]
[1778470000544,35.32,80552.34,0.0,0.76577,0.00014,19.13758]
[1778470002558,35.32,80547.23,0.0,0.76506,0.00014,19.1685]
[1778470004965,35.32,80548.18,0.0,0.76519,0.00014,19.16271]
[1778470005015,35.32,80548.18,0.0,0.76519,0.00014,19.16271]
[1778470005063,35.32,80548.18,0.0,0.76519,0.00014,19.16271]
[1778470005162,35.32,80546.52,0.0,0.76496,0.00014,19.17272]
[1778470010838,35.32,80545.32,0.0,0.7648,0.00014,19.17986]
[1778470010889,35.32,80545.32,0.0,0.7648,0.00014,19.17986]
[1778470011065,35.32,80545.32,0.0,0.7648,0.00014,19.17986]
[1778470011164,35.32,80545.46,0.0,0.76482,0.00014,19.17899]
[1778470012471,35.32,80545.46,0.0,0.76482,0.00014,19.17899]
[1778470012522,35.32,80544.97,0.0,0.76475,0.00014,19.18193]
[1778470012563,35.32,80544.97,0.0,0.76475,0.00014,19.18193]
[1778470016140,35.32,80544.83,0.0,0.76473,0.00014,19.18272]
[1778470016193,35.32,80544.83,0.0,0.76473,0.00014,19.18272]
[1778470016310,35.32,80544.83,0.0,0.76473,0.00014,19.18272]
[1778470016320,35.32,80553.58,0.0,0.76595,0.00014,19.12971]
[1778470017666,35.32,80558.22,0.0,0.7666,0.00014,19.1015]
[1778470018828,35.32,80558.22,0.0,0.7666,0.00014,19.1015]
[1778470018857,35.32,80562.51,0.0,0.7672,0.00014,19.0754]
[1778470021132,35.32,80562.57,0.0,0.7672,0.00014,19.07501]
[1778470021190,35.32,80562.57,0.0,0.7672,0.00014,19.07501]
[1778470021313,35.32,80562.57,0.0,0.7672,0.00014,19.07501]
[1778470022701,35.32,80551.99,0.0,0.76574,0.00014,19.1391]
[1778470023708,35.32,80557.01,0.0,0.76644,0.00014,19.10862]
[1778470026967,35.32,80559.02,0.0,0.76671,0.00014,19.09643]
[1778470027021,35.32,80559.02,0.0,0.76671,0.00014,19.09643]
[1778470027066,35.32,80559.02,0.0,0.76671,0.00014,19.09643]
[1778470029754,35.32,80565.0,0.0,0.76754,0.00014,19.06017]
[1778470032775,35.32,80578.41,0.0,0.7694,0.00014,18.97831]
[1778470034789,35.32,80581.01,0.0,0.76976,0.00014,18.96241]
[1778470036803,35.32,80584.63,0.0,0.77026,0.00014,18.94028]
[1778470041838,35.32,80585.72,0.0,0.7704,0.00014,18.93382]
[1778470043106,35.32,80585.72,0.0,0.7704,0.00014,18.93382]
[1778470043156,35.32,80585.72,0.0,0.7704,0.00014,18.93382]
[1778470043314,35.32,80585.72,0.0,0.7704,0.00014,18.93382]
[1778470044859,35.32,80582.05,0.0,0.76989,0.00014,18.95639]
[1778470045866,35.32,80575.46,0.0,0.76898,0.00014,18.99667]
[1778470046873,35.32,80570.58,0.0,0.76831,0.00014,19.02646]
[1778470049453,35.32,80570.55,0.0,0.76831,0.00014,19.02657]
[1778470049505,35.32,80570.55,0.0,0.76831,0.00014,19.02657]
[1778470049567,35.32,80569.79,0.0,0.7682,0.00014,19.03113]
[1778470051909,35.32,80562.58,0.0,0.76724,0.00014,19.07019]
[1778470052916,35.32,80558.03,0.0,0.76661,0.00014,19.09776]
[1778470055804,35.32,80560.66,0.0,0.76698,0.00014,19.0816]
[1778470055817,35.32,80560.66,0.0,0.76698,0.00014,19.0816]
[1778470055855,35.32,80560.66,0.0,0.76698,0.00014,19.0816]
[1778470056322,35.32,80560.66,0.0,0.76698,0.00014,19.0816]
[1778470056561,35.32,80560.66,0.0,0.76698,0.00014,19.0816]
[1778470058958,35.32,80565.36,0.0,0.76764,0.00014,19.05273]
[1778470059965,35.32,80570.9,0.0,0.76841,0.00014,19.01888]
[1778470062704,35.32,80573.59,0.0,0.76879,0.00014,19.00234]
[1778470062756,35.32,80573.59,0.0,0.76879,0.00014,19.00234]
[1778470062812,35.32,80573.59,0.0,0.76879,0.00014,19.00234]
[1778470066005,35.31,80569.47,0.0,0.76822,0.00014,19.02726]
[1778470066033,35.31,80569.47,0.0,0.76822,0.00014,19.02726]
[1778470066065,35.31,80569.47,0.0,0.76822,0.00014,19.02726]
[1778470068103,35.31,80571.54,0.0,0.76851,0.00014,19.01449]
[1778470068313,35.31,80571.54,0.0,0.76851,0.00014,19.01449]
[1778470074109,35.31,80570.82,0.0,0.76842,0.00014,19.0185]
[1778470074685,35.31,80570.82,0.0,0.76842,0.00014,19.0185]
[1778470074733,35.31,80570.82,0.0,0.76842,0.00014,19.0185]
[1778470074810,35.31,80570.82,0.0,0.76842,0.00014,19.0185]
[1778470080151,35.31,80570.02,0.0,0.76831,0.00014,19.0231]
[1778470081201,35.31,80570.02,0.0,0.76831,0.00014,19.0231]
[1778470081253,35.31,80570.02,0.0,0.76831,0.00014,19.0231]
[1778470081313,35.31,80570.02,0.0,0.76831,0.00014,19.0231]
[1778470087200,35.31,80575.21,0.0,0.76904,0.00014,18.99119]
[1778470089401,35.31,80575.77,0.0,0.76911,0.00014,18.98777]
[1778470089452,35.31,80575.77,0.0,0.76911,0.00014,18.98777]
[1778470089564,35.31,80575.77,0.0,0.76911,0.00014,18.98777]
[1778470095259,35.31,80580.62,0.0,0.76978,0.00014,18.95808]
[1778470096836,35.31,80581.36,0.0,0.76989,0.00014,18.95359]
[1778470096984,35.31,80581.36,0.0,0.76989,0.00014,18.95359]
[1778470097064,35.31,80581.36,0.0,0.76989,0.00014,18.95359]
[1778470100294,35.31,80594.29,0.0,0.77166,0.00014,18.87435]
[1778470102308,35.31,80593.37,0.0,0.77154,0.00014,18.87996]
[1778470103740,35.31,80592.94,0.0,0.77148,0.00014,18.88259]
[1778470103792,35.31,80592.94,0.0,0.77148,0.00014,18.88259]
[1778470103820,35.31,80592.94,0.0,0.77148,0.00014,18.88259]
[1778470105329,35.31,80583.85,0.0,0.77023,0.00014,18.93826]
[1778470106336,35.31,80580.18,0.0,0.76973,0.00014,18.96067]
[1778470109357,35.31,80583.89,0.0,0.77024,0.00014,18.93778]
[1778470110062,35.31,80583.89,0.0,0.77024,0.00014,18.93778]
[1778470110176,35.31,80583.89,0.0,0.77024,0.00014,18.93778]
[1778470110311,35.31,80583.89,0.0,0.77024,0.00014,18.93778]
[1778470111371,35.31,80577.26,0.0,0.76936,0.00014,18.97368]
[1778470113019,35.31,80579.06,0.0,0.76961,0.00014,18.9626]
[1778470113068,35.31,80579.06,0.0,0.76961,0.00014,18.9626]
[1778470115100,35.31,80581.81,0.0,0.76999,0.00014,18.94568]
[1778470115109,35.31,80581.81,0.0,0.76999,0.00014,18.94568]
[1778470115316,35.31,80581.81,0.0,0.76999,0.00014,18.94568]
[1778470115399,35.31,80585.98,0.0,0.77057,0.00014,18.92011]
[1778470121441,35.31,80589.92,0.0,0.77112,0.00014,18.89571]
[1778470123455,35.31,80585.52,0.0,0.77051,0.00014,18.92263]
[1778470124988,35.31,80587.94,0.0,0.77085,0.00014,18.90776]
[1778470125039,35.31,80587.94,0.0,0.77085,0.00014,18.90776]
[1778470125081,35.31,80587.94,0.0,0.77085,0.00014,18.90776]
[1778470130506,35.31,80589.64,0.0,0.77108,0.00014,18.89719]
[1778470131513,35.31,80583.31,0.0,0.77021,0.00014,18.93596]
[1778470132126,35.31,80583.31,0.0,0.77021,0.00014,18.93596]
[1778470132177,35.31,80583.31,0.0,0.77021,0.00014,18.93596]
[1778470132313,35.31,80583.31,0.0,0.77021,0.00014,18.93596]
[1778470137556,35.31,80573.85,0.0,0.76891,0.00014,18.99356]
[1778470138354,35.31,80573.85,0.0,0.76891,0.00014,18.99356]
[1778470138398,35.31,80573.85,0.0,0.76891,0.00014,18.99356]
[1778470138563,35.31,80573.85,0.0,0.76891,0.00014,18.99356]
[1778470141989,35.31,80574.84,0.0,0.76905,0.00014,18.98743]
[1778470142001,35.31,80574.84,0.0,0.76905,0.00014,18.98743]
[1778470142060,35.31,80574.84,0.0,0.76905,0.00014,18.98743]
[1778470147633,35.31,80578.38,0.0,0.76954,0.00014,18.96558]
[1778470148088,35.31,80578.38,0.0,0.76954,0.00014,18.96558]
[1778470148139,35.31,80578.38,0.0,0.76954,0.00014,18.96558]
[1778470148311,35.31,80578.38,0.0,0.76954,0.00014,18.96558]
[1778470154092,35.3,80581.08,0.0,0.76993,0.00014,18.94858]
[1778470154143,35.3,80581.08,0.0,0.76993,0.00014,18.94858]
[1778470154312,35.3,80581.08,0.0,0.76993,0.00014,18.94858]
[1778470155292,35.3,80581.11,0.0,0.76994,0.00014,18.94822]
[1778470156773,35.3,80581.42,0.0,0.76998,0.00014,18.94624]
[1778470156824,35.3,80581.42,0.0,0.76998,0.00014,18.94624]
[1778470156874,35.3,80586.4,0.0,0.77067,0.00014,18.91557]
[1778470158823,35.3,80586.61,0.0,0.7707,0.00014,18.91429]
[1778470158871,35.3,80586.61,0.0,0.7707,0.00014,18.91429]
[1778470159148,35.3,80586.61,0.0,0.7707,0.00014,18.91429]
[1778470159228,35.3,80587.78,0.0,0.77086,0.00014,18.90701]
[1778470162738,35.3,80592.87,0.0,0.77156,0.00014,18.87565]
[1778470164723,35.3,80594.94,0.0,0.77185,0.00014,18.86288]
[1778470164775,35.3,80594.94,0.0,0.77185,0.00014,18.86288]
[1778470164812,35.3,80594.94,0.0,0.77185,0.00014,18.86288]
[1778470170795,35.3,80597.19,0.0,0.77216,0.00014,18.84903]
[1778470172334,35.3,80597.19,0.0,0.77216,0.00014,18.84903]
[1778470172386,35.3,80597.19,0.0,0.77216,0.00014,18.84903]
[1778470172562,35.3,80597.19,0.0,0.77216,0.00014,18.84903]
[1778470177843,35.3,80597.95,0.0,0.7723,0.00014,18.83963]
[1778470182878,35.3,80597.97,0.0,0.7723,0.00014,18.83942]
[1778470188317,35.3,80595.81,0.0,0.77201,0.00014,18.85258]
[1778470188369,35.3,80595.81,0.0,0.77201,0.00014,18.85258]
[1778470188561,35.3,80595.81,0.0,0.77201,0.00014,18.85258]
[1778470191941,35.3,80591.79,0.0,0.77147,0.00014,18.87698]
[1778470193558,35.3,80591.79,0.0,0.77147,0.00014,18.87698]
[1778470193610,35.3,80591.79,0.0,0.77147,0.00014,18.87698]
[1778470193659,35.3,80586.45,0.0,0.77073,0.00014,18.90965]
[1778470193816,35.3,80586.45,0.0,0.77073,0.00014,18.90965]
[1778470198990,35.3,80586.49,0.0,0.77075,0.00014,18.90881]
[1778470204151,35.29,80585.86,0.0,0.77067,0.00014,18.91229]
[1778470204202,35.29,80585.86,0.0,0.77067,0.00014,18.91229]
[1778470204316,35.29,80585.86,0.0,0.77067,0.00014,18.91229]
[1778470208053,35.29,80577.09,0.0,0.76947,0.00014,18.96569]
[1778470209060,35.29,80572.17,0.0,0.76879,0.00014,18.99574]
[1778470210142,35.29,80572.17,0.0,0.76879,0.00014,18.99574]
[1778470210309,35.29,80572.17,0.0,0.76879,0.00014,18.99574]
[1778470210375,35.29,80572.17,0.0,0.76879,0.00014,18.99574]
[1778470210568,35.29,80572.17,0.0,0.76879,0.00014,18.99574]
[1778470211074,35.29,80567.01,0.0,0.76808,0.00014,19.02712]
[1778470215102,35.29,80561.07,0.0,0.76726,0.00014,19.06298]
[1778470217134,35.29,80558.37,0.0,0.76689,0.00014,19.07928]
[1778470217215,35.29,80558.37,0.0,0.76689,0.00014,19.07928]
[1778470217313,35.29,80558.37,0.0,0.76689,0.00014,19.07928]
[1778470223158,35.29,80567.81,0.0,0.76822,0.00014,19.02094]
[1778470224165,35.29,80572.75,0.0,0.7689,0.00014,18.99072]
[1778470225640,35.29,80572.75,0.0,0.7689,0.00014,18.99072]
[1778470225643,35.29,80572.75,0.0,0.7689,0.00014,18.99072]
[1778470225811,35.29,80572.83,0.0,0.76891,0.00014,18.9902]
[1778470231214,35.29,80581.76,0.0,0.77019,0.00014,18.93053]
[1778470232136,35.29,80581.76,0.0,0.77019,0.00014,18.93053]
[1778470232181,35.29,80581.76,0.0,0.77019,0.00014,18.93053]
[1778470232315,35.29,80581.76,0.0,0.77019,0.00014,18.93053]
[1778470235245,35.29,80586.19,0.0,0.77081,0.00014,18.90308]
[1778470237259,35.29,80591.16,0.0,0.77149,0.00014,18.87248]
[1778470237990,35.29,80591.16,0.0,0.77149,0.00014,18.87248]
[1778470238000,35.29,80591.16,0.0,0.77149,0.00014,18.87248]
[1778470238060,35.29,80591.16,0.0,0.77149,0.00014,18.87248]
[1778470241287,35.28,80596.05,0.0,0.77217,0.00014,18.84228]
[1778470245315,35.28,80591.16,0.0,0.7715,0.00014,18.87226]
[1778470245902,35.28,80591.16,0.0,0.7715,0.00014,18.87226]
[1778470245953,35.28,80591.16,0.0,0.7715,0.00014,18.87226]
[1778470246061,35.28,80591.16,0.0,0.7715,0.00014,18.87226]
[1778470249344,35.28,80594.71,0.0,0.77199,0.00014,18.85026]
[1778470254658,35.28,80595.07,0.0,0.77204,0.00014,18.84784]
[1778470255660,35.28,80595.35,0.0,0.77208,0.00014,18.84606]
[1778470255696,35.28,80595.35,0.0,0.77208,0.00014,18.84606]
[1778470255758,35.28,80596.35,0.0,0.77222,0.00014,18.83986]
[1778470256392,35.28,80598.54,0.0,0.77252,0.00014,18.82633]
[1778470257061,35.28,80598.54,0.0,0.77252,0.00014,18.82633]
[1778470258121,35.28,80598.45,0.0,0.77251,0.00014,18.82685]
[1778470258406,35.28,80610.06,0.0,0.7741,0.00014,18.75518]
[1778470259413,35.28,80610.2,0.0,0.77412,0.00014,18.75433]
[1778470261427,35.28,80609.86,0.0,0.77407,0.00014,18.75644]
[1778470262434,35.28,80609.66,0.0,0.77405,0.00014,18.75767]
[1778470263441,35.28,80609.36,0.0,0.77401,0.00014,18.75951]
[1778470264448,35.28,80610.56,0.0,0.77417,0.00014,18.75209]
[1778470265455,35.28,80611.53,0.0,0.7743,0.00014,18.74609]
[1778470266661,35.28,80617.34,0.0,0.7751,0.00014,18.71006]
[1778470269317,35.28,80618.98,0.0,0.77532,0.00014,18.69977]
[1778470269483,35.28,80619.13,0.0,0.77535,0.00014,18.69877]
[1778470270490,35.28,80624.78,0.0,0.77612,0.00014,18.66367]
[1778470273511,35.28,80609.68,0.0,0.77407,0.00014,18.75684]
[1778470274518,35.28,80596.13,0.0,0.77221,0.00014,18.8402]
[1778470275526,35.28,80589.91,0.0,0.77136,0.00014,18.87829]
[1778470276532,35.28,80591.11,0.0,0.77153,0.00014,18.87072]
[1778470277539,35.28,80589.86,0.0,0.77136,0.00014,18.87821]
[1778470279553,35.28,80588.75,0.0,0.77122,0.00014,18.88463]
[1778470280560,35.28,80589.91,0.0,0.77138,0.00014,18.8773]
[1778470281567,35.27,80595.3,0.0,0.77213,0.00014,18.84397]
[1778470282574,35.27,80602.68,0.0,0.77314,0.00014,18.79836]
[1778470283371,35.27,80602.68,0.0,0.77314,0.00014,18.79836]
[1778470283583,35.27,80604.22,0.0,0.77336,0.00014,18.78876]
[1778470284590,35.27,80598.51,0.0,0.77258,0.00014,18.8238]
[1778470286605,35.27,80596.27,0.0,0.77228,0.00014,18.83734]
[1778470289626,35.27,80597.24,0.0,0.77242,0.00014,18.83095]
[1778470290633,35.27,80596.45,0.0,0.77231,0.00014,18.83569]
[1778470295668,35.27,80595.98,0.0,0.7723,0.00014,18.83334]
[1778470296675,35.27,80597.48,0.0,0.77251,0.00014,18.82391]
[1778470298689,35.27,80595.43,0.0,0.77223,0.00014,18.83617]
[1778470299696,35.27,80597.12,0.0,0.77247,0.00014,18.82557]
[1778470300703,35.27,80598.66,0.0,0.77268,0.00014,18.81591]
[1778470301710,35.26,80601.12,0.0,0.77303,0.00014,18.80056]
[1778470302717,35.26,80603.84,0.0,0.7734,0.00014,18.78361]
[1778470304731,35.26,80602.42,0.0,0.77321,0.00014,18.7921]
[1778470305738,35.26,80603.3,0.0,0.77334,0.00014,18.78654]
[1778470306745,35.26,80602.51,0.0,0.77323,0.00014,18.79128]
[1778470307752,35.26,80603.51,0.0,0.77337,0.00014,18.78497]
[1778470308760,35.26,80606.29,0.0,0.77375,0.00014,18.76767]
[1778470309767,35.26,80607.24,0.0,0.77389,0.00014,18.76167]
[1778470311781,35.26,80607.64,0.0,0.77395,0.00014,18.75898]
[1778470312788,35.26,80610.57,0.0,0.77435,0.00014,18.74075]
[1778470313795,35.26,80610.89,0.0,0.77439,0.00014,18.73867]
[1778470316820,35.26,80611.18,0.0,0.77444,0.00014,18.73661]
[1778470317827,35.26,80611.3,0.0,0.77446,0.00014,18.73578]
[1778470320554,35.26,80611.31,0.0,0.77446,0.00014,18.73564]
[1778470320655,35.26,80612.13,0.0,0.77458,0.00014,18.73039]
[1778470321634,35.26,80613.31,0.0,0.77474,0.00014,18.72294]
[1778470323867,35.26,80612.15,0.0,0.77459,0.00014,18.72985]
[1778470324874,35.26,80612.44,0.0,0.77463,0.00014,18.72791]
[1778470329909,35.25,80608.02,0.0,0.77405,0.00014,18.75439]
[1778470330916,35.25,80610.05,0.0,0.77432,0.00014,18.74184]
[1778470331923,35.25,80613.52,0.0,0.7748,0.00014,18.7201]
[1778470333938,35.25,80610.71,0.0,0.77442,0.00014,18.7373]
[1778470334945,35.25,80610.53,0.0,0.7744,0.00014,18.73829]
[1778470335952,35.25,80611.39,0.0,0.77452,0.00014,18.73285]
[1778470336959,35.25,80611.15,0.0,0.77449,0.00014,18.73422]
[1778470338973,35.25,80611.41,0.0,0.77453,0.00014,18.73226]
[1778470339980,35.25,80611.49,0.0,0.77455,0.00014,18.73159]
[1778470340987,35.25,80611.6,0.0,0.77457,0.00014,18.73074]
[1778470341994,35.25,80610.94,0.0,0.77448,0.00014,18.73465]
[1778470345017,35.24,80611.43,0.0,0.77456,0.00014,18.73107]
[1778470346024,35.24,80616.49,0.0,0.77525,0.00014,18.69955]
[1778470347031,35.24,80612.74,0.0,0.77474,0.00014,18.72264]
[1778470348038,35.24,80610.93,0.0,0.7745,0.00014,18.73368]
[1778470351059,35.24,80611.07,0.0,0.77457,0.00014,18.72765]
[1778470352066,35.24,80611.88,0.0,0.77468,0.00014,18.72244]
[1778470353073,35.24,80607.7,0.0,0.77411,0.00014,18.74814]
[1778470354080,35.24,80605.07,0.0,0.77376,0.00014,18.76419]
[1778470355087,35.24,80606.6,0.0,0.77397,0.00014,18.75451]
[1778470356094,35.24,80605.96,0.0,0.77389,0.00014,18.75825]
[1778470357101,35.24,80603.34,0.0,0.77354,0.00014,18.77424]
[1778470358109,35.24,80604.04,0.0,0.77364,0.00014,18.76968]
[1778470360124,35.23,80603.17,0.0,0.77353,0.00014,18.77462]
[1778470361131,35.23,80604.71,0.0,0.77374,0.00014,18.76487]
[1778470362138,35.23,80602.24,0.0,0.77341,0.00014,18.77993]
[1778470364152,35.23,80601.64,0.0,0.77334,0.00014,18.78318]
[1778470365159,35.23,80602.46,0.0,0.77345,0.00014,18.77789]
[1778470367173,35.23,80604.38,0.0,0.77373,0.00014,18.76558]
[1778470368180,35.23,80606.91,0.0,0.77408,0.00014,18.74973]
[1778470369187,35.23,80605.85,0.0,0.77393,0.00014,18.7561]
[1778470370194,35.23,80606.37,0.0,0.77401,0.00014,18.75269]
[1778470371201,35.23,80606.71,0.0,0.77406,0.00014,18.7504]
[1778470372208,35.23,80607.08,0.0,0.77412,0.00014,18.74793]
[1778470373215,35.23,80608.26,0.0,0.77428,0.00014,18.74044]
[1778470375229,35.22,80608.76,0.0,0.77436,0.00014,18.73701]
[1778470376236,35.22,80609.26,0.0,0.77443,0.00014,18.73374]
[1778470377243,35.22,80612.73,0.0,0.77491,0.00014,18.71208]
[1778470378250,35.22,80619.07,0.0,0.77577,0.00014,18.67258]
[1778470381273,35.22,80634.78,0.0,0.77792,0.00014,18.57439]
[1778470382280,35.22,80635.7,0.0,0.77804,0.00014,18.56851]
[1778470387314,35.22,80629.8,0.0,0.77726,0.00014,18.60459]
[1778470392349,35.21,80632.54,0.0,0.77765,0.00014,18.58662]
[1778470396380,35.21,80639.95,0.0,0.77867,0.00014,18.53977]
[1778470397385,35.21,80644.58,0.0,0.77929,0.00014,18.51072]
[1778470400425,35.21,80646.75,0.0,0.77959,0.00013,18.49686]
[1778470400522,35.21,80646.97,0.0,0.77963,0.00013,18.49529]
[1778470401413,35.21,80647.83,0.0,0.77975,0.00013,18.48972]
[1778470402664,35.21,80647.83,0.0,0.77975,0.00013,18.48972]
[1778470402707,35.21,80647.83,0.0,0.77975,0.00013,18.48972]
[1778470402808,35.21,80648.16,0.0,0.77979,0.00013,18.48748]
[1778470403308,35.21,80648.16,0.0,0.77979,0.00013,18.48748]
[1778470407455,35.21,80650.05,0.0,0.78007,0.00013,18.47475]
[1778470412490,35.2,80649.72,0.0,0.78008,0.00013,18.47132]
[1778470413769,35.2,80645.83,0.0,0.77956,0.00013,18.49549]
[1778470418532,35.2,80648.45,0.0,0.77993,0.00013,18.47795]
[1778470419539,35.2,80649.62,0.0,0.78009,0.00013,18.4704]
[1778470421553,35.2,80647.02,0.0,0.77975,0.00013,18.48629]
[1778470422560,35.2,80634.86,0.0,0.77811,0.00014,18.56212]
[1778470423567,35.2,80630.04,0.0,0.77746,0.00014,18.59204]
[1778470428602,35.19,80602.12,0.0,0.77368,0.00014,18.76406]
[1778470429609,35.19,80588.52,0.0,0.77182,0.00014,18.84781]
[1778470430616,35.19,80583.6,0.0,0.77115,0.00014,18.87778]
[1778470431623,35.19,80571.28,0.0,0.76945,0.00014,18.95311]
[1778470432630,35.19,80570.92,0.0,0.76941,0.00014,18.95496]
[1778470434644,35.18,80576.55,0.0,0.7702,0.00014,18.91971]
[1778470438893,35.18,80577.21,0.0,0.77032,0.00014,18.91472]
[1778470438939,35.18,80580.44,0.0,0.77077,0.00014,18.89456]
[1778470439685,35.18,80585.32,0.0,0.77145,0.00014,18.86419]
[1778470440689,35.18,80587.96,0.0,0.77182,0.00014,18.84762]
[1778470441697,35.18,80584.86,0.0,0.7714,0.00014,18.86646]
[1778470443713,35.17,80581.71,0.0,0.77098,0.00014,18.88528]
[1778470444720,35.17,80575.83,0.0,0.77017,0.00014,18.92114]
[1778470449755,35.17,80577.33,0.0,0.77041,0.00014,18.91025]
[1778470451769,35.17,80584.45,0.0,0.77141,0.00014,18.86579]
[1778470453784,35.16,80582.75,0.0,0.77119,0.00014,18.87573]
[1778470454798,35.16,80580.07,0.0,0.77082,0.00014,18.89197]
[1778470459833,35.16,80582.27,0.0,0.77116,0.00014,18.87695]
[1778470461847,35.16,80584.29,0.0,0.77145,0.00014,18.86395]
[1778470463861,35.15,80586.27,0.0,0.77173,0.00014,18.8512]
[1778470464868,35.15,80588.19,0.0,0.77201,0.00014,18.83909]
[1778470465875,35.15,80592.59,0.0,0.77262,0.00014,18.81167]
[1778470466882,35.15,80594.24,0.0,0.77285,0.00014,18.80125]
[1778470468896,35.15,80590.69,0.0,0.77237,0.00014,18.82279]
[1778470469903,35.15,80583.1,0.0,0.77133,0.00014,18.86944]
[1778470471917,35.15,80584.62,0.0,0.77158,0.00014,18.85497]
[1778470476952,35.14,80584.91,0.0,0.77165,0.00014,18.85185]
[1778470481987,35.14,80586.22,0.0,0.77186,0.00014,18.84245]
[1778470487026,35.13,80585.98,0.0,0.77185,0.00014,18.84266]
[1778470488032,35.13,80583.76,0.0,0.77155,0.00014,18.85612]
[1778470491053,35.13,80580.3,0.0,0.77109,0.00014,18.87666]
[1778470492062,35.13,80578.47,0.0,0.77085,0.00014,18.88736]
[1778470493073,35.13,80576.42,0.0,0.77057,0.00014,18.9]
[1778470494076,35.13,80554.04,0.0,0.76746,0.00014,19.03716]
[1778470496090,35.13,80549.71,0.0,0.76687,0.00014,19.063]
[1778470498104,35.12,80546.98,0.0,0.7665,0.00014,19.07909]
[1778470499115,35.12,80543.09,0.0,0.76596,0.00014,19.10251]
[1778470504168,35.09,80550.39,0.0,0.76715,0.00014,19.05044]
[1778470505175,35.09,80557.08,0.0,0.76809,0.00014,19.00919]
[1778470510210,35.09,80554.13,0.0,0.7677,0.00014,19.02608]
[1778470515245,35.08,80553.99,0.0,0.76771,0.00014,19.02563]
[1778470518389,35.08,80558.4,0.0,0.76835,0.00014,18.99777]
[1778470519273,35.08,80562.15,0.0,0.76887,0.00014,18.9745]
[1778470524311,35.08,80575.5,0.0,0.77075,0.00014,18.89119]
[1778470525318,35.08,80578.21,0.0,0.77113,0.00014,18.87432]
[1778470530353,35.07,80579.97,0.0,0.7714,0.00014,18.86241]
[1778470532367,35.07,80574.0,0.0,0.77061,0.00014,18.89423]
[1778470533374,35.07,80571.71,0.0,0.7703,0.00014,18.9081]
[1778470534381,35.07,80569.75,0.0,0.77004,0.00014,18.9199]
[1778470539416,35.06,80571.34,0.0,0.77029,0.00014,18.90866]
[1778470544451,35.06,80570.4,0.0,0.77019,0.00014,18.91308]
[1778470549694,35.06,80571.09,0.0,0.77031,0.00014,18.90763]
[1778470551500,35.05,80564.23,0.0,0.76938,0.00014,18.94886]
[1778470556535,35.05,80564.14,0.0,0.7694,0.00014,18.94791]
[1778470560563,35.04,80557.2,0.0,0.76845,0.00014,18.98946]
[1778470561570,35.04,80555.01,0.0,0.76815,0.00014,19.00273]
[1778470563584,35.04,80557.3,0.0,0.76848,0.00014,18.98822]
[1778470567612,35.04,80564.25,0.0,0.76947,0.00014,18.94461]
[1778470572647,35.03,80560.22,0.0,0.76893,0.00014,18.96863]
[1778470574661,35.03,80555.96,0.0,0.76834,0.00014,18.99446]
[1778470575668,35.03,80549.1,0.0,0.76738,0.00014,19.03636]
[1778470576675,35.03,80546.67,0.0,0.76705,0.00014,19.05099]
[1778470577682,35.03,80550.77,0.0,0.76763,0.00014,19.02555]
[1778470582717,35.03,80550.92,0.0,0.76768,0.00014,19.02332]
[1778470584731,35.02,80545.06,0.0,0.76687,0.00014,19.05877]
[1778470587752,35.02,80540.66,0.0,0.76627,0.00014,19.08488]
[1778470592787,35.02,80538.71,0.0,0.76606,0.00014,19.09081]
[1778470594000,35.02,80538.71,0.0,0.76606,0.00014,19.09081]
[1778470594046,35.02,80538.71,0.0,0.76606,0.00014,19.09081]
[1778470594059,35.02,80538.71,0.0,0.76606,0.00014,19.09081]
[1778470594077,35.01,80537.7,0.0,0.76593,0.00014,19.09678]
[1778470595813,35.01,80530.6,0.0,0.76494,0.00014,19.13953]
[1778470596817,35.01,80521.46,0.0,0.76368,0.00014,19.1938]
[1778470597824,35.0,80518.04,0.0,0.76324,0.00014,19.21263]
[1778470598831,34.99,80515.55,0.0,0.76294,0.00014,19.2256]
[1778470599838,34.98,80519.38,0.0,0.76353,0.00014,19.20007]
[1778470600845,34.98,80528.35,0.0,0.76484,0.00014,19.14343]
[1778470601852,34.98,80530.67,0.0,0.76517,0.00014,19.12913]
[1778470604873,34.98,80522.85,0.0,0.76407,0.00014,19.17652]
[1778470605880,34.97,80519.3,0.0,0.76358,0.00014,19.198]
[1778470607896,34.96,80525.45,0.0,0.76453,0.00014,19.15691]
[1778470612930,34.96,80526.35,0.0,0.76467,0.00014,19.15079]
[1778470613938,34.96,80524.17,0.0,0.76436,0.00014,19.16398]
[1778470614944,34.96,80519.38,0.0,0.76369,0.00014,19.19307]
[1778470615960,34.96,80511.72,0.0,0.7626,0.00014,19.23955]
[1778470618981,34.94,80516.96,0.0,0.76343,0.00014,19.204]
[1778470619988,34.94,80519.72,0.0,0.76382,0.00014,19.18703]
[1778470620995,34.94,80524.66,0.0,0.76453,0.00014,19.15673]
[1778470622002,34.94,80531.17,0.0,0.76545,0.00014,19.11681]
[1778470623009,34.94,80533.32,0.0,0.76575,0.00014,19.10357]
[1778470624026,34.94,80527.81,0.0,0.76498,0.00014,19.13725]
[1778470625036,34.94,80527.81,0.0,0.76498,0.00014,19.13725]
[1778470625122,34.94,80527.81,0.0,0.76498,0.00014,19.13725]
[1778470625194,34.94,80527.81,0.0,0.76498,0.00014,19.13725]
[1778470625187,34.94,80521.23,0.0,0.76405,0.00014,19.17736]
[1778470625413,34.94,80521.23,0.0,0.76405,0.00014,19.17736]
[1778470626036,34.94,80516.57,0.0,0.76339,0.00014,19.20565]
[1778470626240,34.94,80516.57,0.0,0.76339,0.00014,19.20565]
[1778470626422,34.94,80516.57,0.0,0.76339,0.00014,19.20565]
[1778470629107,34.94,80517.46,0.0,0.76352,0.00014,19.1999]
[1778470629633,34.94,80516.45,0.0,0.76338,0.00014,19.2059]
[1778470629685,34.94,80516.45,0.0,0.76338,0.00014,19.2059]
[1778470629808,34.94,80516.45,0.0,0.76338,0.00014,19.2059]
[1778470632075,34.94,80517.91,0.0,0.7636,0.00014,19.19667]
[1778470632197,34.94,80517.91,0.0,0.7636,0.00014,19.19667]
[1778470632084,34.94,80518.64,0.0,0.76371,0.00014,19.19206]
[1778470632307,34.94,80518.64,0.0,0.76371,0.00014,19.19206]
[1778470633091,34.94,80518.39,0.0,0.76367,0.00014,19.19343]
[1778470635178,34.94,80518.87,0.0,0.76374,0.00014,19.19036]
[1778470635223,34.94,80518.87,0.0,0.76374,0.00014,19.19036]
[1778470635310,34.94,80520.61,0.0,0.76399,0.00014,19.17959]
[1778470637776,34.94,80521.51,0.0,0.76413,0.00014,19.17382]
[1778470637795,34.94,80521.51,0.0,0.76413,0.00014,19.17382]
[1778470637816,34.94,80521.51,0.0,0.76413,0.00014,19.17382]
[1778470637948,34.94,80521.51,0.0,0.76413,0.00014,19.17382]
[1778470638060,34.94,80521.51,0.0,0.76413,0.00014,19.17382]
[1778470640551,34.93,80525.16,0.0,0.76465,0.00014,19.15113]
[1778470640562,34.93,80525.16,0.0,0.76465,0.00014,19.15113]
[1778470640602,34.93,80525.16,0.0,0.76465,0.00014,19.15113]
[1778470642227,34.93,80524.19,0.0,0.76452,0.00014,19.15695]
[1778470642277,34.93,80523.05,0.0,0.76436,0.00014,19.16382]
[1778470642320,34.93,80523.05,0.0,0.76436,0.00014,19.16382]
[1778470642451,34.93,80523.05,0.0,0.76436,0.00014,19.16382]
[1778470642562,34.93,80523.05,0.0,0.76436,0.00014,19.16382]
[1778470643162,34.93,80518.39,0.0,0.7637,0.00014,19.19217]
[1778470644762,34.93,80518.19,0.0,0.76368,0.00014,19.19328]
[1778470644807,34.93,80518.19,0.0,0.76368,0.00014,19.19328]
[1778470645062,34.93,80518.19,0.0,0.76368,0.00014,19.19328]
[1778470648564,34.93,80519.39,0.0,0.76386,0.00014,19.18546]
[1778470648576,34.93,80519.39,0.0,0.76386,0.00014,19.18546]
[1778470648815,34.93,80519.39,0.0,0.76386,0.00014,19.18546]
[1778470651828,34.93,80518.3,0.0,0.76374,0.00014,19.18719]
[1778470651878,34.93,80518.3,0.0,0.76374,0.00014,19.18719]
[1778470652065,34.93,80518.3,0.0,0.76374,0.00014,19.18719]
[1778470652226,34.93,80518.4,0.0,0.76376,0.00014,19.18647]
[1778470652659,34.93,80518.4,0.0,0.76376,0.00014,19.18647]
[1778470652810,34.93,80518.4,0.0,0.76376,0.00014,19.18647]
[1778470655271,34.93,80521.85,0.0,0.76425,0.00014,19.1652]
[1778470655310,34.93,80521.85,0.0,0.76425,0.00014,19.1652]
[1778470655331,34.93,80521.85,0.0,0.76425,0.00014,19.1652]
[1778470655382,34.93,80521.85,0.0,0.76425,0.00014,19.1652]
[1778470655562,34.93,80521.85,0.0,0.76425,0.00014,19.1652]
[1778470655661,34.93,80516.23,0.0,0.76346,0.00014,19.19934]
[1778470658059,34.93,80514.01,0.0,0.76315,0.00014,19.21287]
[1778470658111,34.93,80514.01,0.0,0.76315,0.00014,19.21287]
[1778470658212,34.93,80514.06,0.0,0.76316,0.00014,19.21233]
[1778470658313,34.93,80514.06,0.0,0.76316,0.00014,19.21233]
[1778470661970,34.93,80513.5,0.0,0.76309,0.00014,19.21539]
[1778470662021,34.93,80513.5,0.0,0.76309,0.00014,19.21539]
[1778470662061,34.93,80513.5,0.0,0.76309,0.00014,19.21539]
[1778470663555,34.92,80514.35,0.0,0.76321,0.00014,19.20998]
[1778470663678,34.92,80514.35,0.0,0.76321,0.00014,19.20998]
[1778470663816,34.92,80514.35,0.0,0.76321,0.00014,19.20998]
[1778470665459,34.92,80518.7,0.0,0.76384,0.00014,19.1832]
[1778470665561,34.92,80518.7,0.0,0.76384,0.00014,19.1832]
[1778470665648,34.92,80518.7,0.0,0.76384,0.00014,19.1832]
[1778470666200,34.92,80518.7,0.0,0.76384,0.00014,19.1832]
[1778470666243,34.92,80518.51,0.0,0.76381,0.00014,19.18425]
[1778470666308,34.92,80518.51,0.0,0.76381,0.00014,19.18425]
[1778470667854,34.92,80517.31,0.0,0.76364,0.00014,19.19147]
[1778470667900,34.92,80517.31,0.0,0.76364,0.00014,19.19147]
[1778470668058,34.92,80517.31,0.0,0.76364,0.00014,19.19147]
[1778470672736,34.92,80517.64,0.0,0.7637,0.00014,19.18886]
[1778470672801,34.92,80517.64,0.0,0.7637,0.00014,19.18886]
[1778470672810,34.92,80517.64,0.0,0.7637,0.00014,19.18886]
[1778470676395,34.92,80529.04,0.0,0.76533,0.00014,19.1186]
[1778470678163,34.92,80529.04,0.0,0.76533,0.00014,19.1186]
[1778470678204,34.92,80529.04,0.0,0.76533,0.00014,19.1186]
[1778470678319,34.92,80532.09,0.0,0.76576,0.00014,19.09988]
[1778470678409,34.92,80541.15,0.0,0.76704,0.00014,19.04423]
[1778470679416,34.92,80551.04,0.0,0.76843,0.00014,18.98324]
[1778470680423,34.92,80560.17,0.0,0.76971,0.00014,18.92672]
[1778470682437,34.92,80555.12,0.0,0.769,0.00014,18.95782]
[1778470684451,34.92,80548.73,0.0,0.76811,0.00014,18.99704]
[1778470685863,34.92,80548.73,0.0,0.76811,0.00014,18.99704]
[1778470685917,34.92,80548.73,0.0,0.76811,0.00014,18.99704]
[1778470686063,34.92,80548.73,0.0,0.76811,0.00014,18.99704]
[1778470688487,34.91,80549.03,0.0,0.76817,0.00014,18.99473]
[1778470688497,34.91,80549.03,0.0,0.76817,0.00014,18.99473]
[1778470688571,34.91,80549.03,0.0,0.76817,0.00014,18.99473]
[1778470688637,34.91,80549.4,0.0,0.76822,0.00014,18.9923]
[1778470693514,34.91,80558.98,0.0,0.76958,0.00014,18.93237]
[1778470695528,34.91,80568.62,0.0,0.77093,0.00014,18.87249]
[1778470696535,34.91,80563.02,0.0,0.77015,0.00014,18.90717]
[1778470699131,34.91,80561.92,0.0,0.76999,0.00014,18.91391]
[1778470699183,34.91,80561.92,0.0,0.76999,0.00014,18.91391]
[1778470699318,34.91,80561.43,0.0,0.76993,0.00014,18.91687]
[1778470700563,34.91,80568.97,0.0,0.77098,0.00014,18.86999]
[1778470701570,34.91,80573.88,0.0,0.77167,0.00014,18.83947]
[1778470703373,34.91,80576.03,0.0,0.77197,0.00014,18.82598]
[1778470703452,34.91,80576.03,0.0,0.77197,0.00014,18.82598]
[1778470703564,34.91,80576.03,0.0,0.77197,0.00014,18.82598]
[1778470704591,34.91,80571.25,0.0,0.77131,0.00014,18.85547]
[1778470706977,34.91,80568.06,0.0,0.77087,0.00014,18.87521]
[1778470706990,34.91,80568.06,0.0,0.77087,0.00014,18.87521]
[1778470707066,34.91,80568.06,0.0,0.77087,0.00014,18.87521]
[1778470708619,34.91,80583.09,0.0,0.77296,0.00014,18.78144]
[1778470709976,34.91,80583.09,0.0,0.77296,0.00014,18.78144]
[1778470710060,34.91,80583.09,0.0,0.77296,0.00014,18.78144]
[1778470715669,34.91,80595.13,0.0,0.77467,0.00014,18.7011]
[1778470716633,34.91,80595.13,0.0,0.77467,0.00014,18.7011]
[1778470716681,34.91,80595.13,0.0,0.77467,0.00014,18.7011]
[1778470716810,34.91,80595.13,0.0,0.77467,0.00014,18.7011]
[1778470720415,34.9,80597.83,0.0,0.77505,0.00014,18.68394]
[1778470720467,34.9,80597.83,0.0,0.77505,0.00014,18.68394]
[1778470720561,34.9,80597.83,0.0,0.77505,0.00014,18.68394]
[1778470720704,34.9,80597.65,0.0,0.77503,0.00014,18.68496]
[1778470724953,34.9,80601.04,0.0,0.7755,0.00014,18.66336]
[1778470725005,34.9,80601.04,0.0,0.7755,0.00014,18.66336]
[1778470725069,34.9,80601.04,0.0,0.7755,0.00014,18.66336]
[1778470727330,34.9,80600.66,0.0,0.77546,0.00014,18.66536]
[1778470727380,34.9,80600.66,0.0,0.77546,0.00014,18.66536]
[1778470727559,34.9,80600.66,0.0,0.77546,0.00014,18.66536]
[1778470727753,34.9,80600.62,0.0,0.77546,0.00014,18.66548]
[1778470730840,34.9,80604.17,0.0,0.77595,0.00014,18.64298]
[1778470730888,34.9,80604.17,0.0,0.77595,0.00014,18.64298]
[1778470731067,34.9,80604.17,0.0,0.77595,0.00014,18.64298]
[1778470737308,34.9,80603.6,0.0,0.77589,0.00014,18.64591]
[1778470737360,34.9,80603.37,0.0,0.77586,0.00014,18.64721]
[1778470737561,34.9,80603.37,0.0,0.77586,0.00014,18.64721]
[1778470739912,34.9,80601.03,0.0,0.77554,0.00014,18.66159]
[1778470739953,34.9,80601.03,0.0,0.77554,0.00014,18.66159]
[1778470740059,34.9,80601.03,0.0,0.77554,0.00014,18.66159]
[1778470740122,34.9,80601.01,0.0,0.77554,0.00014,18.66156]
[1778470742945,34.9,80596.64,0.0,0.77495,0.00014,18.68862]
[1778470742994,34.9,80596.64,0.0,0.77495,0.00014,18.68862]
[1778470743070,34.9,80596.64,0.0,0.77495,0.00014,18.68862]
[1778470746462,34.89,80593.95,0.0,0.77459,0.00014,18.70474]
[1778470746513,34.89,80593.95,0.0,0.77459,0.00014,18.70474]
[1778470746561,34.89,80593.95,0.0,0.77459,0.00014,18.70474]
[1778470746886,34.89,80594.76,0.0,0.7747,0.00014,18.69953]
[1778470751921,34.89,80595.42,0.0,0.77481,0.00014,18.69455]
[1778470751973,34.89,80595.42,0.0,0.77481,0.00014,18.69455]
[1778470752063,34.89,80595.42,0.0,0.77481,0.00014,18.69455]
[1778470755212,34.89,80600.15,0.0,0.77548,0.00014,18.66432]
[1778470755274,34.89,80600.15,0.0,0.77548,0.00014,18.66432]
[1778470755310,34.89,80600.15,0.0,0.77548,0.00014,18.66432]
[1778470755313,34.89,80600.28,0.0,0.7755,0.00014,18.66332]
[1778470760162,34.88,80602.34,0.0,0.7758,0.00014,18.64966]
[1778470760213,34.88,80602.34,0.0,0.7758,0.00014,18.64966]
[1778470760310,34.88,80602.34,0.0,0.7758,0.00014,18.64966]
[1778470760263,34.88,80607.74,0.0,0.77655,0.00014,18.61557]
[1778470762978,34.88,80607.17,0.0,0.77647,0.00014,18.61887]
[1778470763028,34.88,80607.17,0.0,0.77647,0.00014,18.61887]
[1778470763066,34.88,80607.17,0.0,0.77647,0.00014,18.61887]
[1778470763129,34.88,80608.31,0.0,0.77663,0.00014,18.61157]
[1778470766631,34.88,80610.36,0.0,0.77692,0.00014,18.59827]
[1778470766682,34.88,80610.36,0.0,0.77692,0.00014,18.59827]
[1778470766809,34.88,80610.36,0.0,0.77692,0.00014,18.59827]
[1778470771054,34.88,80605.49,0.0,0.7763,0.00014,18.62361]
[1778470771515,34.88,80605.49,0.0,0.7763,0.00014,18.62361]
[1778470771534,34.88,80605.49,0.0,0.7763,0.00014,18.62361]
[1778470771563,34.88,80605.49,0.0,0.7763,0.00014,18.62361]
[1778470773068,34.88,80596.12,0.0,0.77502,0.00014,18.68204]
[1778470774746,34.88,80593.49,0.0,0.77466,0.00014,18.69837]
[1778470774800,34.88,80593.49,0.0,0.77466,0.00014,18.69837]
[1778470774812,34.88,80593.49,0.0,0.77466,0.00014,18.69837]
[1778470775082,34.88,80592.16,0.0,0.77448,0.00014,18.70645]
[1778470776089,34.88,80587.38,0.0,0.77382,0.00014,18.73619]
[1778470776609,34.88,80587.38,0.0,0.77382,0.00014,18.73619]
[1778470776661,34.88,80587.38,0.0,0.77382,0.00014,18.73619]
[1778470776813,34.88,80587.38,0.0,0.77382,0.00014,18.73619]
[1778470782131,34.87,80588.45,0.0,0.774,0.00014,18.72832]
[1778470783224,34.87,80588.45,0.0,0.774,0.00014,18.72832]
[1778470783276,34.87,80588.45,0.0,0.774,0.00014,18.72832]
[1778470783307,34.87,80588.45,0.0,0.774,0.00014,18.72832]
[1778470786464,34.87,80590.54,0.0,0.7743,0.00014,18.71454]
[1778470786558,34.87,80590.54,0.0,0.7743,0.00014,18.71454]
[1778470786816,34.87,80590.54,0.0,0.7743,0.00014,18.71454]
[1778470787166,34.87,80591.06,0.0,0.77438,0.00014,18.71111]
[1778470789883,34.87,80591.06,0.0,0.77438,0.00014,18.71076]
[1778470789934,34.87,80591.06,0.0,0.77438,0.00014,18.71076]
[1778470790060,34.87,80591.06,0.0,0.77438,0.00014,18.71076]
[1778470790187,34.87,80595.84,0.0,0.77505,0.00014,18.68065]
[1778470791194,34.87,80597.37,0.0,0.77526,0.00014,18.67092]
[1778470792731,34.87,80597.93,0.0,0.77534,0.00014,18.66728]
[1778470792779,34.87,80597.93,0.0,0.77534,0.00014,18.66728]
[1778470792813,34.87,80597.93,0.0,0.77534,0.00014,18.66728]
[1778470793208,34.87,80598.1,0.0,0.77537,0.00014,18.66608]
[1778470797236,34.86,80599.38,0.0,0.77556,0.00014,18.65753]
[1778470800345,34.86,80604.62,0.0,0.77629,0.00014,18.62424]
[1778470801264,34.86,80607.27,0.0,0.77665,0.00014,18.60746]
[1778470802778,34.86,80607.19,0.0,0.77664,0.00014,18.60787]
[1778470802811,34.86,80607.19,0.0,0.77664,0.00014,18.60787]
[1778470802832,34.86,80607.19,0.0,0.77664,0.00014,18.60787]
[1778470803279,34.86,80607.37,0.0,0.77667,0.00014,18.60667]
[1778470804288,34.86,80607.37,0.0,0.77667,0.00014,18.60667]
[1778470804313,34.86,80607.37,0.0,0.77667,0.00014,18.60667]
[1778470804314,34.86,80607.04,0.0,0.77663,0.00014,18.60868]
[1778470805293,34.86,80603.74,0.0,0.77617,0.00014,18.62935]
[1778470810328,34.86,80603.63,0.0,0.77618,0.00014,18.62914]
[1778470812654,34.86,80602.73,0.0,0.77606,0.00014,18.63444]
[1778470812706,34.86,80602.73,0.0,0.77606,0.00014,18.63444]
[1778470812811,34.86,80602.73,0.0,0.77606,0.00014,18.63444]
[1778470813350,34.86,80602.71,0.0,0.77606,0.00014,18.63439]
[1778470819394,34.85,80600.13,0.0,0.77573,0.00014,18.64954]
[1778470819639,34.85,80600.13,0.0,0.77573,0.00014,18.64954]
[1778470819687,34.85,80600.13,0.0,0.77573,0.00014,18.64954]
[1778470819811,34.85,80600.13,0.0,0.77573,0.00014,18.64954]
[1778470820400,34.85,80599.92,0.0,0.7757,0.00014,18.65069]
[1778470825436,34.85,80599.92,0.0,0.77572,0.00014,18.64975]
[1778470828457,34.85,80601.35,0.0,0.77593,0.00014,18.64021]
[1778470829730,34.85,80601.35,0.0,0.77593,0.00014,18.64021]
[1778470829799,34.85,80601.35,0.0,0.77593,0.00014,18.64021]
[1778470829812,34.85,80601.35,0.0,0.77593,0.00014,18.64021]
[1778470829829,34.85,80601.31,0.0,0.77593,0.00014,18.64011]
[1778470832750,34.84,80601.14,0.0,0.77595,0.00014,18.63622]
[1778470832812,34.84,80601.14,0.0,0.77595,0.00014,18.63622]
[1778470832899,34.84,80601.77,0.0,0.77605,0.00014,18.63196]
[1778470833492,34.84,80608.47,0.0,0.77698,0.00014,18.58949]
[1778470834499,34.84,80612.99,0.0,0.7776,0.00014,18.56074]
[1778470835506,34.84,80614.2,0.0,0.77777,0.00014,18.55287]
[1778470836513,34.84,80618.12,0.0,0.77832,0.00014,18.5279]
[1778470837520,34.84,80623.29,0.0,0.77903,0.00014,18.49502]
[1778470839230,34.84,80623.29,0.0,0.77903,0.00014,18.49502]
[1778470839299,34.84,80623.29,0.0,0.77903,0.00014,18.49502]
[1778470839310,34.84,80623.29,0.0,0.77903,0.00014,18.49502]
[1778470839331,34.84,80626.21,0.0,0.77943,0.00014,18.47637]
[1778470839534,34.84,80624.86,0.0,0.77925,0.00014,18.48475]
[1778470841548,34.84,80626.83,0.0,0.77953,0.00014,18.47193]
[1778470842555,34.84,80628.59,0.0,0.77977,0.00014,18.46062]
[1778470843562,34.84,80633.12,0.0,0.78039,0.00014,18.43176]
[1778470844569,34.84,80634.29,0.0,0.78055,0.00014,18.42422]
[1778470845576,34.83,80636.06,0.0,0.7808,0.00014,18.41274]
[1778470846583,34.83,80638.75,0.0,0.78117,0.00014,18.39543]
[1778470848279,34.83,80638.75,0.0,0.78117,0.00014,18.39543]
[1778470848311,34.83,80638.75,0.0,0.78117,0.00014,18.39543]
[1778470848331,34.83,80638.75,0.0,0.78117,0.00014,18.39543]
[1778470848380,34.83,80642.09,0.0,0.78163,0.00014,18.374]
[1778470848597,34.83,80641.45,0.0,0.78155,0.00014,18.37789]
[1778470850230,34.83,80641.45,0.0,0.78155,0.00014,18.37789]
[1778470850310,34.83,80641.45,0.0,0.78155,0.00014,18.37789]
[1778470850331,34.83,80642.09,0.0,0.78164,0.00014,18.37367]
[1778470850612,34.83,80640.98,0.0,0.78149,0.00014,18.38057]
[1778470851619,34.83,80641.7,0.0,0.78159,0.00014,18.37571]
[1778470852710,34.83,80641.7,0.0,0.78159,0.00014,18.37571]
[1778470853424,34.83,80641.0,0.0,0.7815,0.00014,18.37988]
[1778470853633,34.83,80642.49,0.0,0.78171,0.00014,18.37017]
[1778470855755,34.83,80642.78,0.0,0.78175,0.00014,18.3681]
[1778470855809,34.83,80642.78,0.0,0.78175,0.00014,18.3681]
[1778470855882,34.83,80642.78,0.0,0.78175,0.00014,18.3681]
[1778470855910,34.83,80642.34,0.0,0.7817,0.00014,18.37068]
[1778470858925,34.83,80642.27,0.0,0.7817,0.00014,18.37069]
[1778470858965,34.83,80642.27,0.0,0.7817,0.00014,18.37069]
[1778470858969,34.83,80642.55,0.0,0.78174,0.00014,18.36869]
[1778470859675,34.82,80653.32,0.0,0.78321,0.00014,18.29983]
[1778470860682,34.82,80660.0,0.0,0.78415,0.00013,18.25507]
[1778470861689,34.82,80654.57,0.0,0.78342,0.00014,18.28957]
[1778470865071,34.82,80655.93,0.0,0.78361,0.00014,18.2805]
[1778470865122,34.82,80655.93,0.0,0.78361,0.00014,18.2805]
[1778470865311,34.82,80655.93,0.0,0.78361,0.00014,18.2805]
[1778470865325,34.82,80655.45,0.0,0.78355,0.00014,18.28338]
[1778470865717,34.81,80660.8,0.0,0.78428,0.00013,18.24893]
[1778470870752,34.81,80660.88,0.0,0.78431,0.00013,18.24764]
[1778470873526,34.81,80664.39,0.0,0.78479,0.00013,18.22493]
[1778470873561,34.81,80664.39,0.0,0.78479,0.00013,18.22493]
[1778470873579,34.81,80664.39,0.0,0.78479,0.00013,18.22493]
[1778470873773,34.81,80665.17,0.0,0.78489,0.00013,18.21982]
[1778470874822,34.81,80665.17,0.0,0.78489,0.00013,18.21982]
[1778470875068,34.81,80665.17,0.0,0.78489,0.00013,18.21982]
[1778470875166,34.81,80665.36,0.0,0.78492,0.00013,18.21849]
[1778470880822,34.81,80663.43,0.0,0.78468,0.00013,18.2301]
[1778470884095,34.81,80661.9,0.0,0.78448,0.00013,18.23964]
[1778470884302,34.81,80661.9,0.0,0.78448,0.00013,18.23964]
[1778470884307,34.81,80661.9,0.0,0.78448,0.00013,18.23964]
[1778470884378,34.81,80656.92,0.0,0.78381,0.00014,18.27133]
[1778470884850,34.81,80650.5,0.0,0.78294,0.00014,18.31213]
[1778470886864,34.8,80651.72,0.0,0.78311,0.00014,18.30393]
[1778470887871,34.8,80650.78,0.0,0.78299,0.00014,18.30973]
[1778470889885,34.8,80651.6,0.0,0.78311,0.00014,18.30411]
[1778470890892,34.8,80649.97,0.0,0.78293,0.00014,18.31261]
[1778470892906,34.79,80649.53,0.0,0.78295,0.00014,18.30863]
[1778470893913,34.78,80650.47,0.0,0.78311,0.00014,18.30076]
[1778470894920,34.78,80649.72,0.0,0.78305,0.00014,18.3038]
[1778470895676,34.78,80649.72,0.0,0.78305,0.00014,18.3038]
[1778470895811,34.78,80649.72,0.0,0.78305,0.00014,18.3038]
[1778470895927,34.77,80651.48,0.0,0.78332,0.00014,18.29082]
[1778470896934,34.77,80650.62,0.0,0.78321,0.00014,18.29615]
[1778470899063,34.77,80650.77,0.0,0.78323,0.00014,18.29503]
[1778470899095,34.77,80651.98,0.0,0.7834,0.00014,18.28714]
[1778470899955,34.77,80653.03,0.0,0.78355,0.00014,18.28029]
[1778470900962,34.77,80653.11,0.0,0.78356,0.00014,18.27964]
[1778470901970,34.77,80652.88,0.0,0.78353,0.00014,18.28097]
[1778470902976,34.77,80652.79,0.0,0.78352,0.00014,18.28127]
[1778470903985,34.77,80655.37,0.0,0.78388,0.00014,18.2645]
[1778470904634,34.77,80655.37,0.0,0.78388,0.00014,18.2645]
[1778470904686,34.77,80655.37,0.0,0.78388,0.00014,18.2645]
[1778470904810,34.77,80655.37,0.0,0.78388,0.00014,18.2645]
[1778470904992,34.77,80658.7,0.0,0.78433,0.00014,18.24296]
[1778470905999,34.77,80654.45,0.0,0.78376,0.00014,18.26992]
[1778470907008,34.77,80651.99,0.0,0.78343,0.00014,18.28552]
[1778470908017,34.77,80651.86,0.0,0.78342,0.00014,18.28621]
[1778470909024,34.77,80651.0,0.0,0.7833,0.00014,18.29156]
[1778470910031,34.76,80651.17,0.0,0.78333,0.00014,18.29032]
[1778470911038,34.76,80651.37,0.0,0.78336,0.00014,18.2889]
[1778470911619,34.76,80651.37,0.0,0.78336,0.00014,18.2889]
[1778470911670,34.76,80651.37,0.0,0.78336,0.00014,18.2889]
[1778470911813,34.76,80651.37,0.0,0.78336,0.00014,18.2889]
[1778470912045,34.76,80650.95,0.0,0.78331,0.00014,18.29143]
[1778470913052,34.76,80651.15,0.0,0.78334,0.00014,18.29]
[1778470914059,34.76,80652.29,0.0,0.7835,0.00014,18.28257]
[1778470915066,34.76,80653.74,0.0,0.78369,0.00014,18.27316]
[1778470916073,34.76,80653.3,0.0,0.78364,0.00014,18.2757]
[1778470917080,34.76,80652.66,0.0,0.78356,0.00014,18.27952]
[1778470918399,34.76,80652.66,0.0,0.78356,0.00014,18.27952]
[1778470918451,34.76,80652.66,0.0,0.78356,0.00014,18.27952]
[1778470918500,34.76,80654.27,0.0,0.78378,0.00014,18.26895]
[1778470919061,34.76,80654.27,0.0,0.78378,0.00014,18.26895]
[1778470922853,34.76,80654.25,0.0,0.7838,0.00014,18.26804]
[1778470922905,34.76,80654.25,0.0,0.7838,0.00014,18.26804]
[1778470923122,34.76,80657.15,0.0,0.7842,0.00014,18.24923]
[1778470923924,34.76,80657.15,0.0,0.7842,0.00014,18.24923]
[1778470924129,34.76,80659.92,0.0,0.78458,0.00014,18.23127]
[1778470925062,34.76,80659.92,0.0,0.78458,0.00014,18.23127]
[1778470930171,34.75,80662.67,0.0,0.78497,0.00013,18.21238]
[1778470934199,34.75,80659.44,0.0,0.78455,0.00014,18.23231]
[1778470936213,34.75,80656.1,0.0,0.78411,0.00014,18.25314]
[1778470940241,34.74,80659.8,0.0,0.78464,0.00014,18.22815]
[1778470944269,34.74,80663.1,0.0,0.78511,0.00013,18.20593]
[1778470949546,34.74,80665.98,0.0,0.78552,0.00013,18.18648]
[1778470959381,34.73,80668.68,0.0,0.78598,0.00013,18.16147]
[1778470962402,34.72,80665.06,0.0,0.78551,0.00013,18.18391]
[1778470963409,34.72,80661.25,0.0,0.785,0.00014,18.20806]
[1778470968444,34.72,80664.68,0.0,0.78549,0.00013,18.1844]
[1778470971465,34.72,80667.82,0.0,0.78594,0.00013,18.1633]
[1778470972472,34.71,80673.35,0.0,0.78669,0.00013,18.12744]
[1778470978514,34.71,80672.28,0.0,0.78657,0.00013,18.13285]
[1778470983549,34.71,80671.87,0.0,0.78654,0.00013,18.13429]
[1778470988585,34.7,80670.65,0.0,0.7864,0.00013,18.14094]
[1778470991605,34.7,80677.14,0.0,0.78729,0.00013,18.09812]
[1778470995633,34.7,80671.27,0.0,0.78651,0.00013,18.13562]
[1778471000668,34.7,80677.59,0.0,0.78737,0.00013,18.09435]
[1778471004696,34.7,80683.66,0.0,0.78819,0.00013,18.0549]
[1778471006710,34.69,80686.92,0.0,0.78863,0.00013,18.03376]
[1778471011745,34.69,80689.88,0.0,0.78908,0.00013,18.00925]
[1778471012752,34.69,80685.04,0.0,0.78843,0.00013,18.04027]
[1778471013759,34.69,80678.62,0.0,0.78758,0.00013,18.08152]
[1778471018794,34.69,80677.48,0.0,0.78745,0.00013,18.08762]
[1778471023829,34.68,80678.23,0.0,0.78757,0.00013,18.08199]
[1778471024836,34.68,80675.12,0.0,0.78715,0.00013,18.10186]
[1778471029871,34.68,80674.74,0.0,0.78711,0.00013,18.1037]
[1778471034906,34.68,80672.58,0.0,0.78683,0.00013,18.11699]
[1778471039941,34.68,80671.6,0.0,0.78672,0.00013,18.12256]
[1778471041957,34.68,80676.06,0.0,0.78732,0.00013,18.09353]
[1778471042964,34.68,80684.02,0.0,0.78839,0.00013,18.04196]
[1778471044978,34.68,80687.48,0.0,0.78886,0.00013,18.01932]
[1778471047999,34.67,80692.8,0.0,0.78958,0.00013,17.98456]
[1778471052027,34.67,80696.54,0.0,0.79009,0.00013,17.95997]
[1778471054041,34.67,80693.04,0.0,0.78963,0.00013,17.98229]
[1778471059078,34.67,80694.69,0.0,0.78986,0.00013,17.97073]
[1778471064113,34.67,80695.61,0.0,0.79,0.00013,17.96404]
[1778471069150,34.67,80695.08,0.0,0.78994,0.00013,17.96685]
[1778471072170,34.66,80699.73,0.0,0.79061,0.00013,17.93168]
[1778471074570,34.66,80701.0,0.0,0.79078,0.00013,17.92331]
[1778471074621,34.66,80701.0,0.0,0.79078,0.00013,17.92331]
[1778471074667,34.66,80702.31,0.0,0.79095,0.00013,17.91469]
[1778471075190,34.66,80704.76,0.0,0.79128,0.00013,17.89868]
[1778471076197,34.66,80705.87,0.0,0.79143,0.00013,17.89138]
[1778471078211,34.66,80708.74,0.0,0.79182,0.00013,17.87258]
[1778471080225,34.66,80710.86,0.0,0.7921,0.00013,17.85869]
[1778471083246,34.66,80708.1,0.0,0.79173,0.00013,17.87651]
[1778471084253,34.66,80706.39,0.0,0.79151,0.00013,17.88756]
[1778471085260,34.66,80707.2,0.0,0.79162,0.00013,17.88221]
[1778471089288,34.66,80705.9,0.0,0.79145,0.00013,17.89034]
[1778471090295,34.66,80708.24,0.0,0.79176,0.00013,17.87504]
[1778471093318,34.66,80709.62,0.0,0.79195,0.00013,17.86583]
[1778471094325,34.66,80715.15,0.0,0.79269,0.00013,17.82978]
[1778471098353,34.66,80710.78,0.0,0.79212,0.00013,17.8575]
[1778471101374,34.66,80708.77,0.0,0.79187,0.00013,17.86996]
[1778471102381,34.65,80706.87,0.0,0.79162,0.00013,17.8821]
[1778471104395,34.65,80708.96,0.0,0.7919,0.00013,17.86834]
[1778471109430,34.65,80708.67,0.0,0.79187,0.00013,17.86989]
[1778471113460,34.65,80707.76,0.0,0.79175,0.00013,17.87553]
[1778471118494,34.65,80708.51,0.0,0.79186,0.00013,17.87033]
[1778471120508,34.65,80707.7,0.0,0.79175,0.00013,17.8755]
[1778471121515,34.65,80708.98,0.0,0.79192,0.00013,17.86712]
[1778471125543,34.65,80709.97,0.0,0.79206,0.00013,17.86053]
[1778471126550,34.65,80708.0,0.0,0.7918,0.00013,17.87332]
[1778471127557,34.65,80705.48,0.0,0.79146,0.00013,17.88966]
[1778471128564,34.65,80700.97,0.0,0.79086,0.00013,17.9189]
[1778471129571,34.65,80696.31,0.0,0.79025,0.00013,17.94905]
[1778471130583,34.65,80693.67,0.0,0.7899,0.00013,17.96605]
[1778471134610,34.65,80690.89,0.0,0.78957,0.00013,17.97881]
[1778471135617,34.65,80682.41,0.0,0.78844,0.00013,18.03357]
[1778471136624,34.65,80680.56,0.0,0.7882,0.00013,18.04536]
[1778471139645,34.64,80683.37,0.0,0.78859,0.00013,18.02647]
[1778471143673,34.64,80684.66,0.0,0.78878,0.00013,18.01723]
[1778471144680,34.64,80689.01,0.0,0.78936,0.00013,17.98884]
[1778471145687,34.64,80691.22,0.0,0.78966,0.00013,17.9743]
[1778471146694,34.64,80688.95,0.0,0.78936,0.00013,17.98882]
[1778471149715,34.64,80693.21,0.0,0.78994,0.00013,17.96065]
[1778471150722,34.64,80691.55,0.0,0.78973,0.00013,17.97121]
[1778471154750,34.64,80696.34,0.0,0.79038,0.00013,17.93944]
[1778471155757,34.63,80698.41,0.0,0.79066,0.00013,17.92582]
[1778471158778,34.63,80700.07,0.0,0.79089,0.00013,17.91467]
[1778471163813,34.63,80705.36,0.0,0.7916,0.00013,17.87967]
[1778471164820,34.63,80708.47,0.0,0.79202,0.00013,17.85938]
[1778471165827,34.63,80710.47,0.0,0.79229,0.00013,17.84622]
[1778471167841,34.63,80715.69,0.0,0.79298,0.00013,17.81207]
[1778471168848,34.63,80721.69,0.0,0.79378,0.00013,17.77271]
[1778471170862,34.63,80724.17,0.0,0.79411,0.00013,17.75644]
[1778471171869,34.63,80727.13,0.0,0.7945,0.00013,17.73705]
[1778471172876,34.63,80727.78,0.0,0.79459,0.00013,17.73278]
[1778471173883,34.63,80728.16,0.0,0.79464,0.00013,17.73028]
[1778471177911,34.63,80728.53,0.0,0.79468,0.00013,17.72783]
[1778471178918,34.63,80729.38,0.0,0.7948,0.00013,17.72228]
[1778471179925,34.63,80730.27,0.0,0.79491,0.00013,17.71646]
[1778471181441,34.63,80730.91,0.0,0.795,0.00013,17.71229]
[1778471182946,34.63,80733.76,0.0,0.79537,0.00013,17.69369]
[1778471185967,34.63,80734.24,0.0,0.79543,0.00013,17.69067]
[1778471187983,34.63,80734.81,0.0,0.79551,0.00013,17.68672]
[1778471188989,34.63,80732.7,0.0,0.79524,0.00013,17.70042]
[1778471189996,34.63,80730.68,0.0,0.79497,0.00013,17.71351]
[1778471191701,34.63,80730.68,0.0,0.79497,0.00013,17.71351]
[1778471191729,34.63,80730.68,0.0,0.79497,0.00013,17.71351]
[1778471191800,34.63,80731.43,0.0,0.79511,0.00013,17.70378]
[1778471192027,34.63,80733.63,0.0,0.7954,0.00013,17.68925]
[1778471194026,34.63,80733.35,0.0,0.79537,0.00013,17.69086]
[1778471195033,34.63,80732.92,0.0,0.79532,0.00013,17.69356]
[1778471196040,34.63,80733.28,0.0,0.79537,0.00013,17.69109]
[1778471196926,34.63,80733.28,0.0,0.79537,0.00013,17.69109]
[1778471197047,34.63,80736.77,0.0,0.79583,0.00013,17.66813]
[1778471201075,34.63,80742.97,0.0,0.79665,0.00013,17.62721]
[1778471206110,34.62,80743.81,0.0,0.79676,0.00013,17.62148]
[1778471207192,34.62,80743.81,0.0,0.79676,0.00013,17.62148]
[1778471207204,34.62,80743.81,0.0,0.79676,0.00013,17.62148]
[1778471207309,34.62,80743.81,0.0,0.79676,0.00013,17.62148]
[1778471207367,34.62,80743.48,0.0,0.79672,0.00013,17.62359]
[1778471208779,34.62,80743.48,0.0,0.79672,0.00013,17.62359]
[1778471212060,34.62,80746.3,0.0,0.79709,0.00013,17.60493]
[1778471216180,34.62,80754.9,0.0,0.79822,0.00013,17.5483]
[1778471220209,34.62,80747.1,0.0,0.7972,0.00013,17.59959]
[1778471221216,34.62,80740.64,0.0,0.79635,0.00013,17.64192]
[1778471225577,34.62,80738.78,0.0,0.79611,0.00013,17.6538]
[1778471225629,34.62,80738.78,0.0,0.79611,0.00013,17.6538]
[1778471225810,34.62,80738.78,0.0,0.79611,0.00013,17.6538]
[1778471225664,34.62,80738.92,0.0,0.79613,0.00013,17.65277]
[1778471231286,34.62,80742.02,0.0,0.79655,0.00013,17.6319]
[1778471234100,34.62,80741.74,0.0,0.79652,0.00013,17.63358]
[1778471234102,34.62,80741.74,0.0,0.79652,0.00013,17.63358]
[1778471234310,34.62,80741.74,0.0,0.79652,0.00013,17.63358]
[1778471234346,34.62,80741.34,0.0,0.79647,0.00013,17.63612]
[1778471240349,34.62,80740.09,0.0,0.79631,0.00013,17.64378]
[1778471242227,34.62,80740.24,0.0,0.79633,0.00013,17.6427]
[1778471242278,34.62,80740.24,0.0,0.79633,0.00013,17.6427]
[1778471242324,34.62,80740.24,0.0,0.79633,0.00013,17.6427]
[1778471242328,34.62,80740.24,0.0,0.79634,0.00013,17.64261]
[1778471248405,34.62,80739.74,0.0,0.79628,0.00013,17.64535]
[1778471251426,34.62,80733.61,0.0,0.79552,0.00013,17.68053]
[1778471253440,34.61,80733.14,0.0,0.79546,0.00013,17.68333]
[1778471254447,34.61,80732.91,0.0,0.79543,0.00013,17.6847]
[1778471255040,34.61,80732.91,0.0,0.79543,0.00013,17.6847]
[1778471255067,34.61,80732.91,0.0,0.79543,0.00013,17.6847]
[1778471255092,34.61,80732.91,0.0,0.79543,0.00013,17.6847]
[1778471255861,34.61,80732.91,0.0,0.79543,0.00013,17.6847]
[1778471255454,34.61,80733.19,0.0,0.79547,0.00013,17.68273]
[1778471256058,34.61,80733.19,0.0,0.79547,0.00013,17.68273]
[1778471256461,34.61,80733.26,0.0,0.79548,0.00013,17.68213]
[1778471257468,34.61,80732.85,0.0,0.79543,0.00013,17.68467]
[1778471257999,34.61,80732.85,0.0,0.79543,0.00013,17.68467]
[1778471258475,34.61,80728.46,0.0,0.79486,0.00013,17.71326]
[1778471259482,34.61,80727.96,0.0,0.7948,0.00013,17.71635]
[1778471260061,34.61,80727.96,0.0,0.7948,0.00013,17.71635]
[1778471263504,34.61,80728.11,0.0,0.79483,0.00013,17.71482]
[1778471263554,34.61,80728.11,0.0,0.79483,0.00013,17.71482]
[1778471263809,34.61,80728.11,0.0,0.79483,0.00013,17.71482]
[1778471263910,34.61,80728.17,0.0,0.79484,0.00013,17.71424]
[1778471264517,34.61,80725.48,0.0,0.79449,0.00013,17.73165]
[1778471265524,34.61,80724.73,0.0,0.79439,0.00013,17.73634]
[1778471268546,34.61,80721.87,0.0,0.79403,0.00013,17.75441]
[1778471271566,34.6,80718.71,0.0,0.79362,0.00013,17.77435]
[1778471276601,34.6,80719.74,0.0,0.79378,0.00013,17.76635]
[1778471276943,34.6,80719.74,0.0,0.79378,0.00013,17.76635]
[1778471277059,34.6,80719.74,0.0,0.79378,0.00013,17.76635]
[1778471277215,34.6,80719.74,0.0,0.79378,0.00013,17.76635]
[1778471277608,34.6,80719.47,0.0,0.79375,0.00013,17.76787]
[1778471279623,34.6,80720.13,0.0,0.79385,0.00013,17.76307]
[1778471282644,34.6,80717.34,0.0,0.79349,0.00013,17.7806]
[1778471286720,34.6,80717.47,0.0,0.79352,0.00013,17.77932]
[1778471286810,34.6,80717.47,0.0,0.79352,0.00013,17.77932]
[1778471286820,34.6,80717.34,0.0,0.7935,0.00013,17.78009]
[1778471290866,34.59,80716.99,0.0,0.79346,0.00013,17.78215]
[1778471291063,34.59,80717.45,0.0,0.79352,0.00013,17.77907]
[1778471291709,34.59,80717.36,0.0,0.79351,0.00013,17.77959]
[1778471296744,34.59,80717.69,0.0,0.79357,0.00013,17.77685]
[1778471298758,34.59,80718.6,0.0,0.7937,0.00013,17.77051]
[1778471299767,34.59,80717.93,0.0,0.79361,0.00013,17.7747]
[1778471300774,34.59,80715.39,0.0,0.79328,0.00013,17.7911]
[1778471301779,34.59,80713.84,0.0,0.79308,0.00013,17.80117]
[1778471305436,34.59,80713.67,0.0,0.79306,0.00013,17.80208]
[1778471305488,34.59,80713.67,0.0,0.79306,0.00013,17.80208]
[1778471305562,34.59,80713.67,0.0,0.79306,0.00013,17.80208]
[1778471305663,34.59,80713.67,0.0,0.79306,0.00013,17.80201]
[1778471307821,34.59,80714.83,0.0,0.79321,0.00013,17.7943]
[1778471308828,34.59,80721.41,0.0,0.79409,0.00013,17.75123]
[1778471312816,34.59,80721.51,0.0,0.79414,0.00013,17.7458]
[1778471312864,34.59,80721.51,0.0,0.79414,0.00013,17.7458]
[1778471312917,34.59,80722.25,0.0,0.79424,0.00013,17.74094]
[1778471313062,34.59,80722.25,0.0,0.79424,0.00013,17.74094]
[1778471313863,34.59,80724.46,0.0,0.79453,0.00013,17.72646]
[1778471316884,34.59,80725.59,0.0,0.79468,0.00013,17.71905]
[1778471318898,34.59,80723.98,0.0,0.79447,0.00013,17.72958]
[1778471319905,34.59,80722.96,0.0,0.79433,0.00013,17.73625]
[1778471321170,34.59,80722.97,0.0,0.79433,0.00013,17.73616]
[1778471321213,34.59,80722.97,0.0,0.79433,0.00013,17.73616]
[1778471321308,34.59,80722.97,0.0,0.79433,0.00013,17.73616]
[1778471321919,34.59,80723.86,0.0,0.79445,0.00013,17.73031]
[1778471322926,34.59,80725.12,0.0,0.79462,0.00013,17.72203]
[1778471323933,34.59,80724.33,0.0,0.79452,0.00013,17.72702]
[1778471329975,34.58,80724.18,0.0,0.79452,0.00013,17.72689]
[1778471335000,34.58,80724.25,0.0,0.79454,0.00013,17.72564]
[1778471335049,34.58,80724.25,0.0,0.79454,0.00013,17.72564]
[1778471335060,34.58,80724.25,0.0,0.79454,0.00013,17.72564]
[1778471335101,34.58,80724.72,0.0,0.79461,0.00013,17.72218]
[1778471336017,34.58,80725.26,0.0,0.79468,0.00013,17.71864]
[1778471337024,34.58,80725.86,0.0,0.79477,0.00013,17.71434]
[1778471338031,34.58,80724.72,0.0,0.79462,0.00013,17.72162]
[1778471339038,34.58,80726.01,0.0,0.7948,0.00013,17.71299]
[1778471340045,34.58,80727.58,0.0,0.79501,0.00013,17.70252]
[1778471341236,34.58,80727.58,0.0,0.79501,0.00013,17.70252]
[1778471341312,34.58,80727.58,0.0,0.79501,0.00013,17.70252]
[1778471341335,34.58,80727.05,0.0,0.79494,0.00013,17.70583]
[1778471342059,34.58,80725.26,0.0,0.79471,0.00013,17.71738]
[1778471343066,34.58,80723.13,0.0,0.79443,0.00013,17.73115]
[1778471344073,34.58,80721.89,0.0,0.79427,0.00013,17.73907]
[1778471346087,34.57,80721.05,0.0,0.79417,0.00013,17.74416]
[1778471350115,34.57,80718.58,0.0,0.79386,0.00013,17.7595]
[1778471351122,34.57,80717.82,0.0,0.79376,0.00013,17.76425]
[1778471352129,34.57,80717.16,0.0,0.79368,0.00013,17.76834]
[1778471353136,34.57,80713.26,0.0,0.79317,0.00013,17.7936]
[1778471354130,34.57,80713.26,0.0,0.79317,0.00013,17.7936]
[1778471354175,34.57,80713.26,0.0,0.79317,0.00013,17.7936]
[1778471354313,34.57,80713.26,0.0,0.79317,0.00013,17.7936]
[1778471354397,34.57,80711.85,0.0,0.79298,0.00013,17.80271]
[1778471357164,34.57,80710.71,0.0,0.79284,0.00013,17.80981]
[1778471362199,34.57,80711.35,0.0,0.79293,0.00013,17.80505]
[1778471364013,34.57,80711.35,0.0,0.79293,0.00013,17.80505]
[1778471364058,34.57,80711.3,0.0,0.79293,0.00013,17.80527]
[1778471364065,34.57,80711.3,0.0,0.79293,0.00013,17.80527]
[1778471364213,34.57,80711.36,0.0,0.79294,0.00013,17.80477]
[1778471368692,34.57,80711.84,0.0,0.79301,0.00013,17.80132]
[1778471368808,34.57,80711.84,0.0,0.79301,0.00013,17.80132]
[1778471368890,34.56,80709.05,0.0,0.79264,0.00013,17.81944]
[1778471369248,34.56,80707.6,0.0,0.79245,0.00013,17.82878]
[1778471374283,34.56,80707.91,0.0,0.79256,0.00013,17.82031]
[1778471375361,34.56,80698.68,0.0,0.79133,0.00013,17.88041]
[1778471376301,34.56,80684.55,0.0,0.78944,0.00013,17.97232]
[1778471377308,34.56,80685.87,0.0,0.78962,0.00013,17.9636]
[1778471380329,34.56,80687.74,0.0,0.78987,0.00013,17.95147]
[1778471384431,34.56,80688.52,0.0,0.78999,0.00013,17.94604]
[1778471384483,34.56,80688.52,0.0,0.78999,0.00013,17.94604]
[1778471384561,34.56,80688.52,0.0,0.78999,0.00013,17.94604]
[1778471384584,34.56,80688.21,0.0,0.78995,0.00013,17.94794]
[1778471387869,34.56,80686.48,0.0,0.78972,0.00013,17.95881]
[1778471396441,34.55,80685.43,0.0,0.78961,0.00013,17.96436]
[1778471399052,34.55,80685.57,0.0,0.78963,0.00013,17.9633]
[1778471399065,34.55,80685.57,0.0,0.78963,0.00013,17.9633]
[1778471399079,34.55,80686.08,0.0,0.7897,0.00013,17.95984]
[1778471401476,34.55,80682.6,0.0,0.78924,0.00013,17.98202]
[1778471402836,34.55,80682.6,0.0,0.78924,0.00013,17.98202]
[1778471403061,34.55,80682.6,0.0,0.78924,0.00013,17.98202]
[1778471402866,34.55,80682.11,0.0,0.78918,0.00013,17.98503]
[1778471403490,34.55,80673.69,0.0,0.78805,0.00013,18.03952]
[1778471407518,34.55,80680.11,0.0,0.78893,0.00013,17.99721]
[1778471408525,34.55,80682.21,0.0,0.78921,0.00013,17.98367]
[1778471411067,34.55,80683.06,0.0,0.78932,0.00013,17.97827]
[1778471411080,34.55,80682.07,0.0,0.78918,0.00013,17.98482]
[1778471411117,34.55,80682.07,0.0,0.78918,0.00013,17.98482]
[1778471411311,34.55,80682.07,0.0,0.78918,0.00013,17.98482]
[1778471411546,34.55,80682.82,0.0,0.78928,0.00013,17.98007]
[1778471417588,34.55,80684.44,0.0,0.78949,0.00013,17.97028]
[1778471419940,34.55,80684.44,0.0,0.78949,0.00013,17.97028]
[1778471420039,34.55,80684.44,0.0,0.78949,0.00013,17.97028]
[1778471420072,34.55,80684.44,0.0,0.78949,0.00013,17.97028]
[1778471420039,34.55,80684.41,0.0,0.78948,0.00013,17.97074]
[1778471420609,34.55,80684.25,0.0,0.78945,0.00013,17.97191]
[1778471425644,34.55,80684.34,0.0,0.78945,0.00013,17.97197]
[1778471430431,34.55,80683.83,0.0,0.78937,0.00013,17.97577]
[1778471430523,34.55,80683.83,0.0,0.78937,0.00013,17.97577]
[1778471430562,34.55,80683.83,0.0,0.78937,0.00013,17.97577]
[1778471430684,34.56,80683.56,0.0,0.78933,0.00013,17.97765]
[1778471435719,34.55,80683.48,0.0,0.78936,0.00013,17.97336]
[1778471436726,34.55,80685.26,0.0,0.7896,0.00013,17.96177]
[1778471439974,34.55,80685.32,0.0,0.78961,0.00013,17.96135]
[1778471440062,34.55,80685.32,0.0,0.78961,0.00013,17.96135]
[1778471440093,34.55,80685.32,0.0,0.78961,0.00013,17.96135]
[1778471440070,34.55,80685.29,0.0,0.78961,0.00013,17.96153]
[1778471441913,34.55,80685.07,0.0,0.78958,0.00013,17.96295]
[1778471442065,34.55,80685.07,0.0,0.78958,0.00013,17.96295]
[1778471441951,34.55,80685.34,0.0,0.78961,0.00013,17.96118]
[1778471443775,34.55,80686.84,0.0,0.78982,0.00013,17.9514]
[1778471444782,34.55,80688.76,0.0,0.79007,0.00013,17.93891]
[1778471445789,34.55,80691.28,0.0,0.79041,0.00013,17.92252]
[1778471446797,34.55,80694.37,0.0,0.79082,0.00013,17.90243]
[1778471447804,34.55,80698.76,0.0,0.79141,0.00013,17.87378]
[1778471448811,34.55,80703.68,0.0,0.79207,0.00013,17.84168]
[1778471449183,34.55,80703.68,0.0,0.79207,0.00013,17.84168]
[1778471449264,34.55,80703.68,0.0,0.79207,0.00013,17.84168]
[1778471449309,34.55,80703.68,0.0,0.79207,0.00013,17.84168]
[1778471449818,34.55,80703.96,0.0,0.7921,0.00013,17.83982]
[1778471450825,34.55,80708.99,0.0,0.79277,0.00013,17.80696]
[1778471451832,34.55,80712.06,0.0,0.79318,0.00013,17.78691]
[1778471452839,34.55,80713.28,0.0,0.79334,0.00013,17.77897]
[1778471454054,34.55,80715.38,0.0,0.79362,0.00013,17.76529]
[1778471454853,34.55,80713.28,0.0,0.79334,0.00013,17.77909]
[1778471456873,34.55,80713.1,0.0,0.79331,0.00013,17.78032]
[1778471456916,34.55,80713.1,0.0,0.79331,0.00013,17.78032]
[1778471457065,34.55,80713.1,0.0,0.79331,0.00013,17.78032]
[1778471456964,34.56,80712.32,0.0,0.79321,0.00013,17.78547]
[1778471457874,34.56,80711.28,0.0,0.79307,0.00013,17.79231]
[1778471459888,34.56,80714.1,0.0,0.79344,0.00013,17.77394]
[1778471460896,34.56,80714.78,0.0,0.79353,0.00013,17.76956]
[1778471461903,34.56,80715.92,0.0,0.79369,0.00013,17.76201]
[1778471463916,34.55,80713.91,0.0,0.79342,0.00013,17.77501]
[1778471465582,34.55,80713.98,0.0,0.79343,0.00013,17.77446]
[1778471465631,34.55,80713.98,0.0,0.79343,0.00013,17.77446]
[1778471465810,34.55,80713.98,0.0,0.79343,0.00013,17.77446]
[1778471465930,34.55,80713.77,0.0,0.79341,0.00013,17.77576]
[1778471467945,34.55,80715.3,0.0,0.79361,0.00013,17.7656]
[1778471468951,34.55,80716.17,0.0,0.79373,0.00013,17.75985]
[1778471470965,34.55,80715.04,0.0,0.79358,0.00013,17.76714]
[1778471474829,34.55,80715.02,0.0,0.79358,0.00013,17.7671]
[1778471474881,34.55,80715.02,0.0,0.79358,0.00013,17.7671]
[1778471475065,34.55,80715.02,0.0,0.79358,0.00013,17.7671]
[1778471475166,34.55,80715.07,0.0,0.79359,0.00013,17.76671]
[1778471478014,34.55,80713.67,0.0,0.79341,0.00013,17.77571]
[1778471479021,34.55,80714.38,0.0,0.7935,0.00013,17.77101]
[1778471480028,34.55,80716.47,0.0,0.79378,0.00013,17.75727]
[1778471480843,34.55,80716.47,0.0,0.79378,0.00013,17.75727]
[1778471480976,34.55,80716.47,0.0,0.79378,0.00013,17.75727]
[1778471481062,34.55,80716.47,0.0,0.79378,0.00013,17.75727]
[1778471481163,34.55,80717.03,0.0,0.79386,0.00013,17.75355]
[1778471486070,34.55,80718.93,0.0,0.79411,0.00013,17.74093]
[1778471488084,34.55,80719.94,0.0,0.79425,0.00013,17.73426]
[1778471488803,34.55,80719.94,0.0,0.79425,0.00013,17.73426]
[1778471488811,34.55,80719.94,0.0,0.79425,0.00013,17.73426]
[1778471489061,34.55,80719.94,0.0,0.79425,0.00013,17.73426]
[1778471489162,34.55,80719.94,0.0,0.79425,0.00013,17.73424]
[1778471491107,34.55,80718.18,0.0,0.79405,0.00013,17.74106]
[1778471493122,34.55,80715.56,0.0,0.7937,0.00013,17.75816]
[1778471496709,34.55,80714.92,0.0,0.79362,0.00013,17.76224]
[1778471496761,34.55,80714.92,0.0,0.79362,0.00013,17.76224]
[1778471496809,34.55,80714.92,0.0,0.79362,0.00013,17.76224]
[1778471497149,34.55,80713.24,0.0,0.7934,0.00013,17.77318]
[1778471501179,34.55,80709.7,0.0,0.79293,0.00013,17.79612]
[1778471502186,34.55,80703.74,0.0,0.79214,0.00013,17.83514]
[1778471502346,34.55,80703.74,0.0,0.79214,0.00013,17.83514]
[1778471502559,34.55,80703.74,0.0,0.79214,0.00013,17.83514]
[1778471503194,34.55,80701.19,0.0,0.7918,0.00013,17.85185]
[1778471504200,34.55,80698.17,0.0,0.79139,0.00013,17.87158]
[1778471507221,34.55,80699.45,0.0,0.79157,0.00013,17.86318]
[1778471508228,34.55,80695.24,0.0,0.791,0.00013,17.89062]
[1778471510242,34.55,80688.39,0.0,0.79009,0.00013,17.93525]
[1778471511249,34.55,80685.54,0.0,0.7897,0.00013,17.95382]
[1778471512535,34.55,80685.54,0.0,0.7897,0.00013,17.95382]
[1778471512559,34.55,80685.54,0.0,0.7897,0.00013,17.95382]
[1778471512740,34.55,80685.11,0.0,0.78965,0.00013,17.95664]
[1778471513263,34.55,80687.38,0.0,0.78995,0.00013,17.94189]
[1778471516597,34.55,80687.38,0.0,0.78995,0.00013,17.94195]
[1778471520058,34.55,80686.34,0.0,0.78981,0.00013,17.9488]
[1778471520159,34.55,80686.3,0.0,0.7898,0.00013,17.94909]
[1778471524216,34.55,80683.79,0.0,0.78946,0.00013,17.9658]
[1778471524778,34.55,80681.94,0.0,0.78921,0.00013,17.97783]
[1778471527325,34.55,80682.19,0.0,0.78924,0.00013,17.97619]
[1778471527377,34.55,80682.19,0.0,0.78924,0.00013,17.97619]
[1778471527560,34.55,80682.19,0.0,0.78924,0.00013,17.97619]
[1778471527661,34.55,80682.12,0.0,0.78923,0.00013,17.97665]
[1778471530971,34.55,80681.88,0.0,0.7892,0.00013,17.9782]
[1778471531121,34.55,80681.88,0.0,0.7892,0.00013,17.9782]
[1778471531150,34.55,80684.24,0.0,0.78952,0.00013,17.96287]
[1778471531390,34.55,80690.05,0.0,0.7903,0.00013,17.9251]
[1778471534060,34.55,80690.05,0.0,0.7903,0.00013,17.9251]
[1778471536927,34.55,80690.29,0.0,0.79032,0.00013,17.92377]
[1778471543474,34.55,80690.11,0.0,0.79029,0.00013,17.92532]
[1778471545488,34.55,80693.23,0.0,0.79071,0.00013,17.90509]
[1778471548237,34.55,80694.38,0.0,0.79086,0.00013,17.89772]
[1778471553544,34.55,80702.9,0.0,0.79204,0.00013,17.83731]
[1778471554656,34.55,80708.52,0.0,0.79278,0.00013,17.8006]
[1778471556566,34.55,80710.1,0.0,0.79299,0.00013,17.79035]
[1778471561600,34.56,80710.18,0.0,0.793,0.00013,17.79008]
[1778471563614,34.56,80712.38,0.0,0.79329,0.00013,17.77583]
[1778471565628,34.56,80713.44,0.0,0.79343,0.00013,17.76906]
[1778471566635,34.56,80714.19,0.0,0.79352,0.00013,17.76425]
[1778471568649,34.56,80715.29,0.0,0.79367,0.00013,17.75725]
[1778471569656,34.56,80717.34,0.0,0.79393,0.00013,17.74394]
[1778471570663,34.56,80718.0,0.0,0.79402,0.00013,17.73973]
[1778471572677,34.56,80714.61,0.0,0.79357,0.00013,17.76215]
[1778471573684,34.56,80712.04,0.0,0.79322,0.00013,17.77905]
[1778471574691,34.56,80714.26,0.0,0.79352,0.00013,17.7646]
[1778471576705,34.56,80715.67,0.0,0.7937,0.00013,17.75556]
[1778471581740,34.56,80716.21,0.0,0.79376,0.00013,17.75251]
[1778471582747,34.56,80715.37,0.0,0.79365,0.00013,17.75798]
[1778471587782,34.56,80715.86,0.0,0.79372,0.00013,17.7546]
[1778471588789,34.56,80716.88,0.0,0.79386,0.00013,17.74789]
[1778471591810,34.56,80717.75,0.0,0.79397,0.00013,17.74212]
[1778471593824,34.56,80716.43,0.0,0.7938,0.00013,17.75072]
[1778471594831,34.56,80719.62,0.0,0.79422,0.00013,17.72982]
[1778471595838,34.56,80731.63,0.0,0.79581,0.00013,17.6511]
[1778471596845,34.56,80741.17,0.0,0.79706,0.00013,17.58843]
[1778471601880,34.56,80740.73,0.0,0.797,0.00013,17.59142]
[1778471606915,34.56,80740.59,0.0,0.79698,0.00013,17.59245]
[1778471608993,34.56,80741.48,0.0,0.7971,0.00013,17.58662]
[1778471612957,34.56,80746.8,0.0,0.79783,0.00013,17.5469]
[1778471617992,34.56,80747.01,0.0,0.79787,0.00013,17.54504]
[1778471623028,34.56,80749.2,0.0,0.79816,0.00013,17.53025]
[1778471627057,34.56,80739.09,0.0,0.79684,0.00013,17.59666]
[1778471628064,34.56,80735.05,0.0,0.79631,0.00013,17.62323]
[1778471629071,34.56,80735.79,0.0,0.7964,0.00013,17.61836]
[1778471630078,34.56,80736.25,0.0,0.79647,0.00013,17.61533]
[1778471631085,34.56,80734.0,0.0,0.79617,0.00013,17.6301]
[1778471632092,34.56,80733.18,0.0,0.79606,0.00013,17.63545]
[1778471633099,34.56,80732.42,0.0,0.79596,0.00013,17.64041]
[1778471634106,34.56,80733.78,0.0,0.79614,0.00013,17.63144]
[1778471635113,34.56,80734.32,0.0,0.79621,0.00013,17.62786]
[1778471636120,34.56,80735.0,0.0,0.7963,0.00013,17.62337]
[1778471637127,34.56,80734.91,0.0,0.79629,0.00013,17.62393]
[1778471638134,34.56,80735.9,0.0,0.79642,0.00013,17.6174]
[1778471639141,34.56,80735.27,0.0,0.79634,0.00013,17.62152]
[1778471640148,34.56,80735.85,0.0,0.79642,0.00013,17.61769]
[1778471642162,34.56,80735.2,0.0,0.79633,0.00013,17.62193]
[1778471643169,34.56,80728.14,0.0,0.79541,0.00013,17.66809]
[1778471644176,34.56,80725.66,0.0,0.79508,0.00013,17.68412]
[1778471646190,34.55,80722.08,0.0,0.79461,0.00013,17.70739]
[1778471648204,34.55,80721.23,0.0,0.7945,0.00013,17.71303]
[1778471650218,34.55,80719.62,0.0,0.79429,0.00013,17.72363]
[1778471653239,34.56,80720.45,0.0,0.7944,0.00013,17.71824]
[1778471658274,34.55,80720.24,0.0,0.79437,0.00013,17.71957]
[1778471662305,34.55,80723.28,0.0,0.79477,0.00013,17.69963]
[1778471663312,34.55,80721.29,0.0,0.79451,0.00013,17.71269]
[1778471664319,34.56,80719.27,0.0,0.79424,0.00013,17.72598]
[1778471666333,34.56,80721.35,0.0,0.79451,0.00013,17.71241]
[1778471667340,34.56,80721.95,0.0,0.79459,0.00013,17.7085]
[1778471670362,34.56,80722.53,0.0,0.79467,0.00013,17.70484]
[1778471674389,34.56,80720.28,0.0,0.7944,0.00013,17.71514]
[1778471678417,34.56,80723.64,0.0,0.79484,0.00013,17.69327]
[1778471679424,34.56,80724.14,0.0,0.79491,0.00013,17.69005]
[1778471681438,34.56,80723.48,0.0,0.79482,0.00013,17.6945]
[1778471682445,34.56,80722.27,0.0,0.79466,0.00013,17.70249]
[1778471684459,34.56,80722.94,0.0,0.79474,0.00013,17.69819]
[1778471688487,34.56,80725.51,0.0,0.79508,0.00013,17.68155]
[1778471691508,34.56,80726.33,0.0,0.79518,0.00013,17.67639]
[1778471694529,34.56,80725.61,0.0,0.79508,0.00013,17.68132]
[1778471696543,34.56,80723.58,0.0,0.79481,0.00013,17.69471]
[1778471698557,34.56,80722.59,0.0,0.79468,0.00013,17.70125]
[1778471700571,34.56,80721.48,0.0,0.79453,0.00013,17.70856]
[1778471702585,34.56,80723.77,0.0,0.79484,0.00013,17.69358]
[1778471703592,34.56,80720.66,0.0,0.79442,0.00013,17.71398]
[1778471709634,34.56,80720.64,0.0,0.79442,0.00013,17.71414]
[1778471714669,34.56,80720.79,0.0,0.79444,0.00013,17.7132]
[1778471716683,34.56,80718.57,0.0,0.79415,0.00013,17.72776]
[1778471721182,34.56,80718.09,0.0,0.79408,0.00013,17.73091]
[1778471721718,34.56,80721.15,0.0,0.79449,0.00013,17.71092]
[1778471724739,34.56,80723.7,0.0,0.79482,0.00013,17.69435]
[1778471725746,34.56,80724.67,0.0,0.79495,0.00013,17.68806]
[1778471729774,34.56,80725.75,0.0,0.79508,0.00013,17.68126]
[1778471730781,34.56,80726.26,0.0,0.79515,0.00013,17.67797]
[1778471733802,34.56,80724.08,0.0,0.7949,0.00013,17.68773]
[1778471736823,34.56,80723.5,0.0,0.79482,0.00013,17.69162]
[1778471739844,34.56,80722.83,0.0,0.79473,0.00013,17.69608]
[1778471741957,34.56,80722.83,0.0,0.79473,0.00013,17.69608]
[1778471743872,34.56,80723.58,0.0,0.79483,0.00013,17.69125]
[1778471747900,34.56,80722.86,0.0,0.79473,0.00013,17.69608]
[1778471753946,34.56,80723.16,0.0,0.79476,0.00013,17.69433]
[1778471754953,34.56,80723.79,0.0,0.79485,0.00013,17.69026]
[1778471757974,34.57,80722.27,0.0,0.79464,0.00013,17.70038]
[1778471763011,34.57,80722.49,0.0,0.79467,0.00013,17.69911]
[1778471765025,34.57,80723.62,0.0,0.79482,0.00013,17.69177]
[1778471768046,34.57,80723.08,0.0,0.79474,0.00013,17.69543]
[1778471770060,34.57,80723.84,0.0,0.79484,0.00013,17.69052]
[1778471772074,34.57,80725.25,0.0,0.79503,0.00013,17.68135]
[1778471776102,34.57,80724.47,0.0,0.79492,0.00013,17.68666]
[1778471781137,34.57,80728.03,0.0,0.79538,0.00013,17.66356]
[1778471782144,34.57,80728.51,0.0,0.79545,0.00013,17.66033]
[1778471783151,34.57,80731.5,0.0,0.79584,0.00013,17.64065]
[1778471784158,34.57,80731.17,0.0,0.7958,0.00013,17.64277]
[1778471789193,34.57,80731.0,0.0,0.79578,0.00013,17.64365]
[1778471790200,34.57,80731.31,0.0,0.79583,0.00013,17.64157]
[1778471791207,34.57,80730.97,0.0,0.79582,0.00013,17.63907]
[1778471794228,34.57,80729.0,0.0,0.79556,0.00013,17.65188]
[1778471800270,34.57,80729.0,0.0,0.79557,0.00013,17.65158]
[1778471805305,34.56,80728.82,0.0,0.79555,0.00013,17.65255]
[1778471810340,34.56,80730.05,0.0,0.79571,0.00013,17.64428]
[1778471812354,34.56,80729.47,0.0,0.79564,0.00013,17.64803]
[1778471813361,34.56,80731.78,0.0,0.79594,0.00013,17.63284]
[1778471818396,34.56,80732.08,0.0,0.79598,0.00013,17.63077]
[1778471822424,34.56,80727.91,0.0,0.79544,0.00013,17.65807]
[1778471823431,34.56,80725.1,0.0,0.79506,0.00013,17.67648]
[1778471824438,34.56,80725.61,0.0,0.79513,0.00013,17.67309]
[1778471827461,34.56,80726.07,0.0,0.7952,0.00013,17.66986]
[1778471831488,34.56,80725.47,0.0,0.79512,0.00013,17.67351]
[1778471837530,34.56,80725.49,0.0,0.79513,0.00013,17.67296]
[1778471845587,34.56,80720.65,0.0,0.7945,0.00013,17.70429]
[1778471846594,34.56,80717.91,0.0,0.79414,0.00013,17.72229]
[1778471847602,34.56,80718.51,0.0,0.79422,0.00013,17.7184]
[1778471852637,34.56,80718.36,0.0,0.79423,0.00013,17.715]
[1778471854651,34.56,80717.48,0.0,0.7941,0.00013,17.72112]
[1778471857192,34.56,80717.48,0.0,0.7941,0.00013,17.72112]
[1778471858161,34.56,80713.75,0.0,0.7936,0.00013,17.74602]
[1778471863714,34.57,80713.41,0.0,0.79354,0.00013,17.74906]
[1778471864721,34.57,80711.7,0.0,0.79331,0.00013,17.76037]
[1778471865728,34.57,80706.17,0.0,0.79257,0.00013,17.79662]
[1778471866735,34.57,80705.32,0.0,0.79246,0.00013,17.80224]
[1778471871770,34.57,80703.89,0.0,0.79226,0.00013,17.81189]
[1778471872777,34.57,80701.48,0.0,0.79194,0.00013,17.82766]
[1778471875798,34.57,80706.33,0.0,0.79258,0.00013,17.7961]
[1778471880833,34.57,80705.35,0.0,0.79245,0.00013,17.80281]
[1778471881840,34.57,80703.83,0.0,0.79224,0.00013,17.81279]
[1778471882847,34.57,80702.97,0.0,0.79213,0.00013,17.81845]
[1778471887882,34.57,80705.65,0.0,0.79248,0.00013,17.80118]
[1778471892917,34.57,80704.91,0.0,0.79237,0.00013,17.80634]
[1778471902987,34.57,80704.76,0.0,0.79234,0.00013,17.80785]
[1778471908022,34.57,80702.3,0.0,0.79201,0.00013,17.82413]
[1778471909029,34.57,80701.31,0.0,0.79188,0.00013,17.83062]
[1778471914064,34.57,80701.71,0.0,0.79197,0.00013,17.82344]
[1778471919099,34.57,80701.06,0.0,0.79188,0.00013,17.82784]
[1778471924134,34.57,80701.85,0.0,0.79198,0.00013,17.82287]
[1778471929169,34.58,80701.85,0.0,0.79197,0.00013,17.8231]
[1778471934204,34.58,80701.85,0.0,0.79197,0.00013,17.82335]
[1778471939239,34.58,80701.42,0.0,0.79191,0.00013,17.82639]
[1778471940247,34.58,80702.61,0.0,0.79206,0.00013,17.81867]
[1778471941253,34.58,80703.52,0.0,0.79218,0.00013,17.81278]
[1778471946288,34.58,80707.41,0.0,0.7927,0.00013,17.78768]
[1778471951323,34.58,80707.61,0.0,0.79272,0.00013,17.78675]
[1778471957365,34.58,80708.15,0.0,0.79278,0.00013,17.7837]
[1778471958372,34.58,80716.88,0.0,0.79394,0.00013,17.72674]
[1778471959379,34.58,80719.92,0.0,0.79434,0.00013,17.70684]
[1778471962400,34.58,80722.1,0.0,0.79463,0.00013,17.69264]
[1778471963407,34.58,80723.63,0.0,0.79483,0.00013,17.68266]
[1778471964414,34.58,80724.38,0.0,0.79493,0.00013,17.67781]
[1778471967435,34.58,80726.58,0.0,0.79521,0.00013,17.66358]
[1778471968442,34.58,80727.66,0.0,0.79535,0.00013,17.65659]
[1778471970456,34.58,80728.03,0.0,0.7954,0.00013,17.65434]
[1778471972470,34.58,80726.91,0.0,0.79528,0.00013,17.65716]
[1778471973366,34.58,80726.91,0.0,0.79528,0.00013,17.65716]
[1778471973667,34.58,80722.82,0.0,0.79474,0.00013,17.68403]
[1778471974484,34.58,80723.73,0.0,0.79486,0.00013,17.67812]
[1778471979519,34.58,80723.45,0.0,0.79482,0.00013,17.68024]
[1778471980526,34.58,80724.86,0.0,0.795,0.00013,17.67107]
[1778471981533,34.58,80723.72,0.0,0.79485,0.00013,17.67859]
[1778471982540,34.58,80724.8,0.0,0.79499,0.00013,17.67159]
[1778471987575,34.59,80724.79,0.0,0.79499,0.00013,17.67198]
[1778471991603,34.59,80724.32,0.0,0.79492,0.00013,17.67534]
[1778471994624,34.59,80725.48,0.0,0.79507,0.00013,17.66793]
[1778471999659,34.59,80721.91,0.0,0.79459,0.00013,17.69167]
[1778472000666,34.59,80720.98,0.0,0.79446,0.00013,17.69783]
[1778472001673,34.59,80710.81,0.0,0.79312,0.00013,17.76436]
[1778472003687,34.59,80712.0,0.0,0.79327,0.00013,17.75689]
[1778472004694,34.59,80707.59,0.0,0.79268,0.00013,17.7858]
[1778472005701,34.59,80703.78,0.0,0.79217,0.00013,17.81077]
[1778472006710,34.59,80702.05,0.0,0.79194,0.00013,17.82213]
[1778472007715,34.59,80700.47,0.0,0.79173,0.00013,17.83248]
[1778472009729,34.59,80698.3,0.0,0.79143,0.00013,17.84668]
[1778472010736,34.59,80690.7,0.0,0.79042,0.00013,17.89615]
[1778472011743,34.59,80699.01,0.0,0.79153,0.00013,17.84202]
[1778472011902,34.59,80699.01,0.0,0.79153,0.00013,17.84202]
[1778472013757,34.59,80697.78,0.0,0.79137,0.00013,17.85005]
[1778472017785,34.59,80700.55,0.0,0.79174,0.00013,17.83199]
[1778472018792,34.59,80702.59,0.0,0.79201,0.00013,17.8187]
[1778472021813,34.59,80701.47,0.0,0.79186,0.00013,17.82608]
[1778472022820,34.59,80702.51,0.0,0.79199,0.00013,17.81931]
[1778472025841,34.59,80701.54,0.0,0.79186,0.00013,17.82571]
[1778472030876,34.59,80699.86,0.0,0.79164,0.00013,17.83671]
[1778472036936,34.59,80699.04,0.0,0.79157,0.00013,17.83738]
[1778472037930,34.59,80696.52,0.0,0.79123,0.00013,17.85378]
[1778472042965,34.59,80695.73,0.0,0.79113,0.00013,17.85879]
[1778472044979,34.59,80699.72,0.0,0.79166,0.00013,17.83273]
[1778472045986,34.59,80700.63,0.0,0.79178,0.00013,17.82679]
[1778472051022,34.59,80700.3,0.0,0.79174,0.00013,17.82885]
[1778472056057,34.59,80700.26,0.0,0.79174,0.00013,17.82891]
[1778472062099,34.59,80700.44,0.0,0.79177,0.00013,17.82741]
[1778472066127,34.59,80697.83,0.0,0.79143,0.00013,17.84414]
[1778472068141,34.59,80696.8,0.0,0.79129,0.00013,17.85066]
[1778472069148,34.59,80695.39,0.0,0.79111,0.00013,17.85974]
[1778472071218,34.59,80693.73,0.0,0.79089,0.00013,17.87031]
[1778472072169,34.59,80686.96,0.0,0.78999,0.00013,17.9142]
[1778472077204,34.58,80687.44,0.0,0.79007,0.00013,17.91017]
[1778472079218,34.58,80686.19,0.0,0.78991,0.00013,17.91795]
[1778472084701,34.58,80685.54,0.0,0.78983,0.00013,17.92163]
[1778472090295,34.58,80684.23,0.0,0.78968,0.00013,17.92876]
[1778472092309,34.58,80672.1,0.0,0.78809,0.00013,18.00245]
[1778472093316,34.57,80675.09,0.0,0.7885,0.00013,17.98296]
[1778472094323,34.57,80681.63,0.0,0.78938,0.00013,17.94044]
[1778472095330,34.57,80686.83,0.0,0.79008,0.00013,17.90662]
[1778472099358,34.57,80685.3,0.0,0.78987,0.00013,17.9166]
[1778472101372,34.57,80686.54,0.0,0.79004,0.00013,17.90853]
[1778472106407,34.57,80684.06,0.0,0.78971,0.00013,17.92468]
[1778472107414,34.57,80679.09,0.0,0.78904,0.00013,17.95694]
[1778472112449,34.57,80678.87,0.0,0.78901,0.00013,17.95812]
[1778472113456,34.57,80676.09,0.0,0.78864,0.00013,17.97611]
[1778472118491,34.57,80675.34,0.0,0.78855,0.00013,17.98066]
[1778472119498,34.57,80673.36,0.0,0.78828,0.00013,17.99343]
[1778472122519,34.57,80671.46,0.0,0.78803,0.00013,18.00553]
[1778472127554,34.57,80670.48,0.0,0.78789,0.00013,18.01208]
[1778472130575,34.57,80674.42,0.0,0.78842,0.00013,17.98676]
[1778472131582,34.57,80675.64,0.0,0.78858,0.00013,17.97895]
[1778472136617,34.58,80675.35,0.0,0.78853,0.00013,17.98138]
[1778472141652,34.58,80676.64,0.0,0.78869,0.00013,17.97355]
[1778472146688,34.58,80676.31,0.0,0.78864,0.00013,17.97626]
[1778472150716,34.58,80670.33,0.0,0.78782,0.00013,18.01548]
[1778472153737,34.58,80667.49,0.0,0.78747,0.00014,18.02947]
[1778472154744,34.58,80663.95,0.0,0.78699,0.00014,18.05246]
[1778472158772,34.58,80661.81,0.0,0.7867,0.00014,18.06645]
[1778472163862,34.58,80661.54,0.0,0.78666,0.00014,18.06827]
[1778472164828,34.58,80682.12,0.0,0.78943,0.00013,17.93497]
[1778472165839,34.58,80692.96,0.0,0.79089,0.00013,17.86451]
[1778472166844,34.58,80709.67,0.0,0.79311,0.00013,17.75559]
[1778472167966,34.58,80710.23,0.0,0.79319,0.00013,17.75168]
[1778472168858,34.58,80711.31,0.0,0.79334,0.00013,17.74462]
[1778472169865,34.58,80712.5,0.0,0.7935,0.00013,17.73678]
[1778472172886,34.58,80714.17,0.0,0.79372,0.00013,17.72554]
[1778472174900,34.58,80715.42,0.0,0.79389,0.00013,17.71731]
[1778472176080,34.58,80715.31,0.0,0.79388,0.00013,17.71803]
[1778472176914,34.58,80715.06,0.0,0.79384,0.00013,17.71967]
[1778472181949,34.58,80715.8,0.0,0.79394,0.00013,17.71489]
[1778472186984,34.58,80715.79,0.0,0.79394,0.00013,17.7151]
[1778472190014,34.58,80714.83,0.0,0.79381,0.00013,17.72148]
[1778472191013,34.58,80707.82,0.0,0.79287,0.00013,17.76747]
[1778472193027,34.58,80705.94,0.0,0.79262,0.00013,17.77999]
[1778472195041,34.58,80704.34,0.0,0.7924,0.00013,17.79065]
[1778472196048,34.58,80702.15,0.0,0.79211,0.00013,17.80503]
[1778472197055,34.58,80695.44,0.0,0.79121,0.00013,17.84882]
[1778472201083,34.58,80694.34,0.0,0.79106,0.00013,17.85604]
[1778472204104,34.58,80695.51,0.0,0.79122,0.00013,17.84841]
[1778472209139,34.58,80696.15,0.0,0.7913,0.00013,17.84421]
[1778472214174,34.58,80696.75,0.0,0.79142,0.00013,17.83553]
[1778472217195,34.58,80700.04,0.0,0.79186,0.00013,17.81403]
[1778472222230,34.58,80695.35,0.0,0.79124,0.00013,17.84459]
[1778472226258,34.58,80698.21,0.0,0.79162,0.00013,17.82583]
[1778472229279,34.58,80699.21,0.0,0.79176,0.00013,17.81927]
[1778472234314,34.58,80699.16,0.0,0.79175,0.00013,17.81949]
[1778472239349,34.58,80699.21,0.0,0.79176,0.00013,17.81902]
[1778472241363,34.58,80709.35,0.0,0.79311,0.00013,17.7528]
[1778472242370,34.58,80712.79,0.0,0.79357,0.00013,17.73028]
[1778472243377,34.58,80712.02,0.0,0.79347,0.00013,17.73529]
[1778472248412,34.58,80712.13,0.0,0.79348,0.00013,17.73446]
[1778472253447,34.58,80712.38,0.0,0.79352,0.00013,17.73287]
[1778472256468,34.58,80708.0,0.0,0.79294,0.00013,17.76129]
[1778472261503,34.58,80709.58,0.0,0.79316,0.00013,17.75054]
[1778472271574,34.58,80711.68,0.0,0.79348,0.00013,17.73152]
[1778472278623,34.58,80720.87,0.0,0.79471,0.00013,17.67104]
[1778472279630,34.58,80723.49,0.0,0.79506,0.00013,17.65382]
[1778472280650,34.58,80721.05,0.0,0.79474,0.00013,17.66975]
[1778472281277,34.58,80721.05,0.0,0.79474,0.00013,17.66975]
[1778472281645,34.58,80691.13,0.0,0.79075,0.00013,17.86504]
[1778472282652,34.57,80694.81,0.0,0.79126,0.00013,17.84064]
[1778472284666,34.57,80693.5,0.0,0.79108,0.00013,17.84918]
[1778472285178,34.57,80693.5,0.0,0.79108,0.00013,17.84918]
[1778472285203,34.57,80693.5,0.0,0.79108,0.00013,17.8492]
[1778472291718,34.58,80693.58,0.0,0.79109,0.00013,17.84879]
[1778472296753,34.58,80693.76,0.0,0.79111,0.00013,17.84767]
[1778472301788,34.58,80694.38,0.0,0.79119,0.00013,17.84361]
[1778472302795,34.58,80697.69,0.0,0.79164,0.00013,17.82204]
[1778472303802,34.58,80703.32,0.0,0.79239,0.00013,17.78534]
[1778472304809,34.58,80704.6,0.0,0.79256,0.00013,17.77705]
[1778472307830,34.58,80709.39,0.0,0.79319,0.00013,17.74583]
[1778472310897,34.58,80709.3,0.0,0.79318,0.00013,17.74648]
[1778472310910,34.58,80709.3,0.0,0.79318,0.00013,17.74648]
[1778472310911,34.58,80709.45,0.0,0.7932,0.00013,17.74563]
[1778472316140,34.58,80712.32,0.0,0.79357,0.00013,17.72723]
[1778472316893,34.58,80714.97,0.0,0.79392,0.00013,17.71]
[1778472319914,34.58,80717.98,0.0,0.79431,0.00013,17.69067]
[1778472324950,34.58,80718.32,0.0,0.79436,0.00013,17.68856]
[1778472327463,34.58,80718.57,0.0,0.79439,0.00013,17.68692]
[1778472327514,34.58,80718.57,0.0,0.79439,0.00013,17.68692]
[1778472327561,34.58,80718.57,0.0,0.79439,0.00013,17.68692]
[1778472331999,34.58,80724.31,0.0,0.79518,0.00013,17.64466]
[1778472332434,34.58,80724.31,0.0,0.79518,0.00013,17.64466]
[1778472332475,34.58,80724.31,0.0,0.79518,0.00013,17.64466]
[1778472332561,34.58,80724.31,0.0,0.79518,0.00013,17.64466]
[1778472337837,34.58,80723.9,0.0,0.79514,0.00013,17.64691]
[1778472341375,34.58,80725.33,0.0,0.79534,0.00013,17.63716]
[1778472341428,34.58,80725.33,0.0,0.79534,0.00013,17.63716]
[1778472341561,34.58,80725.33,0.0,0.79534,0.00013,17.63716]
[1778472343310,34.58,80725.28,0.0,0.79533,0.00013,17.63736]
[1778472344084,34.58,80725.04,0.0,0.7953,0.00013,17.63886]
[1778472350126,34.57,80724.78,0.0,0.79527,0.00013,17.64017]
[1778472355161,34.57,80724.09,0.0,0.79519,0.00013,17.6444]
[1778472360196,34.57,80723.75,0.0,0.79515,0.00013,17.6463]
[1778472364224,34.57,80717.91,0.0,0.79438,0.00013,17.68429]
[1778472367194,34.57,80715.0,0.0,0.794,0.00013,17.70336]
[1778472367225,34.57,80715.0,0.0,0.794,0.00013,17.70336]
[1778472367312,34.57,80715.0,0.0,0.794,0.00013,17.70336]
[1778472373287,34.57,80716.68,0.0,0.79422,0.00013,17.69239]
[1778472374942,34.57,80716.68,0.0,0.79422,0.00013,17.69239]
[1778472377535,34.57,80718.68,0.0,0.79449,0.00013,17.67919]
[1778472377538,34.57,80718.68,0.0,0.79449,0.00013,17.67919]
[1778472377560,34.57,80718.68,0.0,0.79449,0.00013,17.67919]
[1778472383357,34.57,80717.88,0.0,0.79439,0.00013,17.68371]
[1778472389400,34.57,80717.87,0.0,0.7944,0.00013,17.68328]
[1778472394723,34.57,80717.87,0.0,0.7944,0.00013,17.68328]
[1778472394775,34.57,80717.87,0.0,0.7944,0.00013,17.68328]
[1778472394810,34.57,80717.87,0.0,0.7944,0.00013,17.68328]
[1778472400477,34.57,80718.75,0.0,0.79457,0.00013,17.67209]
[1778472405512,34.57,80718.94,0.0,0.7946,0.00013,17.6706]
[1778472409552,34.56,80725.19,0.0,0.79543,0.00013,17.62945]
[1778472411556,34.56,80725.19,0.0,0.79543,0.00013,17.62945]
[1778472411603,34.56,80725.19,0.0,0.79543,0.00013,17.62945]
[1778472411814,34.56,80725.19,0.0,0.79543,0.00013,17.62945]
[1778472417608,34.56,80725.47,0.0,0.79547,0.00013,17.62737]
[1778472421636,34.56,80722.28,0.0,0.79505,0.00013,17.64829]
[1778472422643,34.56,80715.92,0.0,0.79421,0.00013,17.68993]
[1778472424489,34.56,80715.96,0.0,0.79421,0.00013,17.68959]
[1778472424561,34.56,80715.96,0.0,0.79421,0.00013,17.68959]
[1778472424595,34.56,80715.96,0.0,0.79421,0.00013,17.68959]
[1778472425090,34.56,80715.96,0.0,0.79421,0.00013,17.68959]
[1778472425235,34.56,80715.96,0.0,0.79421,0.00013,17.68959]
[1778472425665,34.56,80712.56,0.0,0.79377,0.00013,17.71169]
[1778472428292,34.56,80713.57,0.0,0.7939,0.00013,17.70487]
[1778472428311,34.56,80713.57,0.0,0.7939,0.00013,17.70487]
[1778472428340,34.56,80713.57,0.0,0.7939,0.00013,17.70487]
[1778472433868,34.56,80712.71,0.0,0.7938,0.00013,17.71]
[1778472434061,34.56,80712.71,0.0,0.7938,0.00013,17.71]
[1778472437013,34.56,80716.28,0.0,0.79428,0.00013,17.68633]
[1778472437057,34.56,80716.28,0.0,0.79428,0.00013,17.68633]
[1778472437314,34.56,80716.28,0.0,0.79428,0.00013,17.68624]
[1778472442783,34.56,80724.94,0.0,0.79544,0.00013,17.62896]
[1778472443790,34.56,80728.08,0.0,0.79585,0.00013,17.6083]
[1778472445460,34.56,80728.31,0.0,0.79588,0.00013,17.6068]
[1778472445504,34.56,80728.31,0.0,0.79588,0.00013,17.6068]
[1778472445573,34.56,80728.31,0.0,0.79588,0.00013,17.6068]
[1778472450843,34.56,80729.06,0.0,0.79599,0.00013,17.60164]
[1778472452013,34.56,80729.06,0.0,0.79599,0.00013,17.60164]
[1778472452060,34.56,80729.06,0.0,0.79599,0.00013,17.60164]
[1778472452064,34.56,80729.06,0.0,0.79599,0.00013,17.60164]
[1778472453590,34.56,80730.97,0.0,0.79628,0.00013,17.58434]
[1778472453817,34.56,80730.97,0.0,0.79628,0.00013,17.58434]
[1778472454091,34.56,80730.97,0.0,0.79628,0.00013,17.58434]
[1778472454899,34.56,80735.65,0.0,0.7969,0.00013,17.55355]
[1778472455878,34.56,80739.62,0.0,0.79742,0.00013,17.52746]
[1778472458115,34.56,80739.68,0.0,0.79742,0.00013,17.52712]
[1778472458165,34.56,80739.68,0.0,0.79742,0.00013,17.52712]
[1778472458319,34.56,80740.09,0.0,0.79748,0.00013,17.52451]
[1778472461923,34.56,80747.0,0.0,0.79838,0.00013,17.47917]
[1778472462930,34.56,80750.79,0.0,0.79887,0.00013,17.45429]
[1778472465955,34.56,80745.31,0.0,0.79815,0.00013,17.49048]
[1778472468231,34.56,80745.69,0.0,0.79821,0.00013,17.48792]
[1778472468284,34.56,80745.69,0.0,0.79821,0.00013,17.48792]
[1778472468311,34.56,80745.72,0.0,0.79821,0.00013,17.48767]
[1778472472059,34.56,80747.92,0.0,0.7985,0.00013,17.47306]
[1778472472117,34.56,80747.92,0.0,0.7985,0.00013,17.47306]
[1778472472144,34.56,80745.53,0.0,0.79819,0.00013,17.48877]
[1778472473006,34.56,80736.8,0.0,0.79704,0.00013,17.54629]
[1778472475853,34.56,80733.58,0.0,0.79662,0.00013,17.56744]
[1778472476533,34.56,80733.12,0.0,0.79656,0.00013,17.57044]
[1778472476562,34.56,80733.12,0.0,0.79656,0.00013,17.57044]
[1778472476580,34.56,80733.12,0.0,0.79656,0.00013,17.57044]
[1778472478145,34.56,80732.92,0.0,0.79653,0.00013,17.57172]
[1778472478309,34.56,80734.79,0.0,0.79678,0.00013,17.55938]
[1778472480691,34.56,80733.42,0.0,0.7966,0.00013,17.56837]
[1778472480798,34.56,80733.42,0.0,0.7966,0.00013,17.56837]
[1778472480809,34.56,80733.42,0.0,0.7966,0.00013,17.56837]
[1778472482348,34.56,80733.58,0.0,0.79662,0.00013,17.56727]
[1778472482399,34.56,80733.58,0.0,0.79662,0.00013,17.56727]
[1778472482557,34.56,80733.58,0.0,0.79662,0.00013,17.56727]
[1778472483075,34.56,80735.3,0.0,0.79685,0.00013,17.55595]
[1778472486247,34.56,80736.0,0.0,0.79694,0.00013,17.55132]
[1778472486291,34.56,80736.0,0.0,0.79694,0.00013,17.55132]
[1778472486313,34.56,80735.51,0.0,0.79688,0.00013,17.55455]
[1778472491942,34.56,80736.23,0.0,0.79697,0.00013,17.54979]
[1778472492059,34.56,80736.23,0.0,0.79697,0.00013,17.54979]
[1778472492097,34.56,80736.23,0.0,0.79697,0.00013,17.54979]
[1778472492297,34.56,80736.23,0.0,0.79697,0.00013,17.54979]
[1778472492309,34.56,80736.23,0.0,0.79697,0.00013,17.54979]
[1778472492348,34.56,80736.12,0.0,0.79696,0.00013,17.55052]
[1778472493151,34.56,80736.21,0.0,0.79697,0.00013,17.54993]
[1778472493943,34.56,80736.21,0.0,0.79697,0.00013,17.54993]
[1778472494059,34.56,80736.21,0.0,0.79697,0.00013,17.54993]
[1778472496174,34.56,80736.79,0.0,0.79704,0.00013,17.54611]
[1778472496271,34.56,80736.79,0.0,0.79704,0.00013,17.54612]
[1778472498142,34.56,80736.79,0.0,0.79704,0.00013,17.54612]
[1778472498152,34.56,80736.79,0.0,0.79704,0.00013,17.54612]
[1778472498314,34.56,80736.79,0.0,0.79704,0.00013,17.54612]
[1778472505235,34.56,80723.09,0.0,0.79524,0.00013,17.63613]
[1778472506242,34.56,80718.59,0.0,0.79464,0.00013,17.66559]
[1778472508258,34.56,80716.75,0.0,0.7944,0.00013,17.6774]
[1778472508792,34.56,80716.75,0.0,0.7944,0.00013,17.6774]
[1778472508801,34.56,80716.75,0.0,0.7944,0.00013,17.6774]
[1778472508811,34.56,80716.75,0.0,0.7944,0.00013,17.6774]
[1778472510855,34.56,80715.82,0.0,0.79429,0.00013,17.68305]
[1778472511008,34.56,80715.82,0.0,0.79429,0.00013,17.68305]
[1778472511060,34.56,80715.82,0.0,0.79429,0.00013,17.68305]
[1778472512286,34.55,80714.91,0.0,0.79421,0.00013,17.68401]
[1778472518016,34.55,80714.47,0.0,0.79416,0.00013,17.68643]
[1778472518059,34.55,80714.47,0.0,0.79416,0.00013,17.68643]
[1778472519476,34.55,80714.72,0.0,0.7942,0.00013,17.68434]
[1778472521810,34.55,80714.4,0.0,0.79416,0.00013,17.68615]
[1778472523365,34.55,80695.65,0.0,0.79167,0.00013,17.80858]
[1778472524372,34.55,80694.46,0.0,0.79151,0.00013,17.81636]
[1778472527380,34.55,80693.19,0.0,0.79134,0.00013,17.82464]
[1778472527427,34.55,80693.19,0.0,0.79134,0.00013,17.82464]
[1778472527561,34.55,80693.19,0.0,0.79134,0.00013,17.82464]
[1778472529631,34.55,80693.17,0.0,0.79134,0.00013,17.82475]
[1778472529684,34.55,80693.17,0.0,0.79134,0.00013,17.82475]
[1778472529809,34.55,80693.17,0.0,0.79134,0.00013,17.82475]
[1778472529877,34.55,80693.14,0.0,0.79133,0.00013,17.82493]
[1778472535449,34.55,80694.63,0.0,0.79153,0.00013,17.81513]
[1778472538477,34.55,80686.57,0.0,0.79045,0.00013,17.86761]
[1778472540485,34.55,80683.06,0.0,0.78999,0.00013,17.89027]
[1778472541492,34.55,80671.88,0.0,0.78848,0.00013,17.96279]
[1778472542499,34.55,80669.6,0.0,0.78818,0.00014,17.97739]
[1778472547534,34.55,80658.35,0.0,0.78667,0.00014,18.04938]
[1778472549548,34.55,80652.41,0.0,0.78587,0.00014,18.08773]
[1778472552688,34.55,80649.41,0.0,0.78546,0.00014,18.10697]
[1778472552812,34.55,80649.41,0.0,0.78546,0.00014,18.10697]
[1778472554144,34.55,80649.78,0.0,0.78551,0.00014,18.10451]
[1778472557707,34.54,80650.29,0.0,0.78559,0.00014,18.10098]
[1778472557758,34.54,80650.29,0.0,0.78559,0.00014,18.10098]
[1778472557811,34.54,80650.29,0.0,0.78559,0.00014,18.10098]
[1778472557911,34.54,80650.39,0.0,0.7856,0.00014,18.10029]
[1778472559526,34.54,80650.41,0.0,0.78561,0.00014,18.10011]
[1778472559562,34.54,80650.41,0.0,0.78561,0.00014,18.10011]
[1778472561046,34.54,80650.41,0.0,0.78561,0.00014,18.10006]
[1778472561808,34.54,80650.39,0.0,0.78561,0.00014,18.10015]
[1778472561900,34.54,80661.09,0.0,0.78706,0.00014,18.03092]
[1778472562639,34.54,80665.99,0.0,0.78773,0.00014,17.99895]
[1778472563646,34.54,80673.8,0.0,0.78879,0.00013,17.94808]
[1778472566088,34.54,80674.75,0.0,0.78892,0.00013,17.94177]
[1778472566138,34.54,80674.75,0.0,0.78892,0.00013,17.94177]
[1778472566321,34.54,80674.75,0.0,0.78892,0.00013,17.94177]
[1778472569530,34.54,80674.29,0.0,0.78887,0.00013,17.94416]
[1778472569551,34.54,80674.29,0.0,0.78887,0.00013,17.94416]
[1778472569558,34.54,80674.29,0.0,0.78887,0.00013,17.94416]
[1778472569689,34.54,80674.42,0.0,0.78889,0.00013,17.94315]
[1778472574724,34.54,80674.94,0.0,0.78901,0.00013,17.93427]
[1778472576580,34.54,80674.76,0.0,0.78899,0.00013,17.93527]
[1778472576634,34.54,80674.76,0.0,0.78899,0.00013,17.93527]
[1778472576809,34.54,80674.76,0.0,0.78899,0.00013,17.93527]
[1778472582780,34.53,80669.71,0.0,0.78833,0.00014,17.96689]
[1778472584004,34.53,80669.71,0.0,0.78833,0.00014,17.96689]
[1778472584021,34.53,80669.71,0.0,0.78833,0.00014,17.96689]
[1778472584060,34.53,80669.71,0.0,0.78833,0.00014,17.96689]
[1778472587223,34.53,80668.57,0.0,0.78819,0.00014,17.97397]
[1778472587298,34.53,80668.57,0.0,0.78819,0.00014,17.97397]
[1778472587309,34.53,80668.57,0.0,0.78819,0.00014,17.97397]
[1778472587324,34.53,80668.55,0.0,0.78819,0.00014,17.97363]
[1778472587821,34.53,80663.39,0.0,0.7875,0.00014,18.00686]
[1778472588825,34.53,80655.93,0.0,0.78649,0.00014,18.05517]
[1778472590839,34.53,80637.19,0.0,0.78393,0.00014,18.17604]
[1778472591846,34.52,80633.46,0.0,0.78346,0.00014,18.19815]
[1778472594315,34.52,80633.52,0.0,0.78349,0.00014,18.19705]
[1778472594559,34.52,80633.16,0.0,0.78346,0.00014,18.198]
[1778472595775,34.52,80633.59,0.0,0.78352,0.00014,18.19523]
[1778472597994,34.51,80633.2,0.0,0.78349,0.00014,18.19655]
[1778472598039,34.51,80633.2,0.0,0.78349,0.00014,18.19655]
[1778472598061,34.51,80633.2,0.0,0.78349,0.00014,18.19655]
[1778472598095,34.51,80632.93,0.0,0.78347,0.00014,18.1977]
[1778472603931,34.51,80631.0,0.0,0.78324,0.00014,18.20863]
[1778472606952,34.51,80626.06,0.0,0.78255,0.00014,18.24094]
[1778472608716,34.51,80624.28,0.0,0.78229,0.00014,18.25277]
[1778472608768,34.51,80624.28,0.0,0.78229,0.00014,18.25277]
[1778472608812,34.51,80624.28,0.0,0.78229,0.00014,18.25277]
[1778472614001,34.51,80623.56,0.0,0.78217,0.00014,18.25846]
[1778472617022,34.51,80633.82,0.0,0.78358,0.00014,18.19261]
[1778472617530,34.51,80633.82,0.0,0.78358,0.00014,18.19261]
[1778472617558,34.51,80633.82,0.0,0.78358,0.00014,18.19261]
[1778472622007,34.51,80636.22,0.0,0.78391,0.00014,18.17718]
[1778472622059,34.51,80636.22,0.0,0.78391,0.00014,18.17718]
[1778472622308,34.51,80636.22,0.0,0.78391,0.00014,18.17718]
[1778472622409,34.51,80636.26,0.0,0.78392,0.00014,18.17669]
[1778472624045,34.51,80635.82,0.0,0.78386,0.00014,18.17952]
[1778472624059,34.51,80635.82,0.0,0.78386,0.00014,18.17952]
[1778472625407,34.51,80636.3,0.0,0.78392,0.00014,18.17632]
[1778472627814,34.51,80636.44,0.0,0.78395,0.00014,18.17511]
[1778472631121,34.51,80642.75,0.0,0.78486,0.00014,18.12934]
[1778472632675,34.51,80642.38,0.0,0.78481,0.00014,18.1317]
[1778472632735,34.51,80642.38,0.0,0.78481,0.00014,18.1317]
[1778472632809,34.51,80642.38,0.0,0.78481,0.00014,18.1317]
[1778472636432,34.51,80641.28,0.0,0.78466,0.00014,18.1387]
[1778472636492,34.51,80641.36,0.0,0.78467,0.00014,18.13815]
[1778472636561,34.51,80641.36,0.0,0.78467,0.00014,18.13815]
[1778472637163,34.51,80641.15,0.0,0.78464,0.00014,18.13948]
[1778472639796,34.51,80640.06,0.0,0.78449,0.00014,18.14645]
[1778472639813,34.51,80640.06,0.0,0.78449,0.00014,18.14645]
[1778472640185,34.51,80634.89,0.0,0.78379,0.00014,18.17975]
[1778472643839,34.51,80632.65,0.0,0.78348,0.00014,18.19397]
[1778472644159,34.51,80632.65,0.0,0.78348,0.00014,18.19397]
[1778472644214,34.51,80632.65,0.0,0.78348,0.00014,18.19397]
[1778472644309,34.51,80632.65,0.0,0.78348,0.00014,18.19397]
[1778472644323,34.51,80633.21,0.0,0.78356,0.00014,18.19029]
[1778472648575,34.51,80637.07,0.0,0.7841,0.00014,18.16524]
[1778472648627,34.51,80637.07,0.0,0.7841,0.00014,18.16524]
[1778472648810,34.51,80637.07,0.0,0.7841,0.00014,18.16524]
[1778472649248,34.51,80637.16,0.0,0.78411,0.00014,18.16463]
[1778472650086,34.51,80637.16,0.0,0.78411,0.00014,18.16463]
[1778472653969,34.51,80637.2,0.0,0.78412,0.00014,18.16428]
[1778472658282,34.51,80639.36,0.0,0.78441,0.00014,18.15031]
[1778472658316,34.51,80639.36,0.0,0.78441,0.00014,18.15031]
[1778472658383,34.51,80638.94,0.0,0.78435,0.00014,18.15303]
[1778472658559,34.51,80638.94,0.0,0.78435,0.00014,18.15303]
[1778472664360,34.51,80638.92,0.0,0.78435,0.00014,18.15319]
[1778472669395,34.51,80637.97,0.0,0.78422,0.00014,18.15937]
[1778472671481,34.51,80638.47,0.0,0.78429,0.00014,18.15616]
[1778472671562,34.51,80638.47,0.0,0.78429,0.00014,18.15616]
[1778472671589,34.51,80638.47,0.0,0.78429,0.00014,18.15616]
[1778472672416,34.51,80639.16,0.0,0.78438,0.00014,18.15173]
[1778472677452,34.51,80639.29,0.0,0.7844,0.00014,18.15102]
[1778472682487,34.51,80641.87,0.0,0.78475,0.00014,18.13451]
[1778472683494,34.51,80656.03,0.0,0.78668,0.00014,18.04286]
[1778472683703,34.51,80656.03,0.0,0.78668,0.00014,18.04286]
[1778472683812,34.51,80656.03,0.0,0.78668,0.00014,18.04286]
[1778472684502,34.51,80663.7,0.0,0.78772,0.00014,17.99314]
[1778472688714,34.51,80665.0,0.0,0.78789,0.00014,17.98476]
[1778472688812,34.51,80665.0,0.0,0.78789,0.00014,17.98476]
[1778472688866,34.51,80665.0,0.0,0.78789,0.00014,17.98476]
[1778472688994,34.51,80665.0,0.0,0.78789,0.00014,17.98476]
[1778472689062,34.51,80665.0,0.0,0.78789,0.00014,17.98476]
[1778472689142,34.51,80665.09,0.0,0.78791,0.00014,17.9841]
[1778472691659,34.51,80665.16,0.0,0.78792,0.00014,17.98349]
[1778472691710,34.51,80665.16,0.0,0.78792,0.00014,17.98349]
[1778472691811,34.51,80665.16,0.0,0.78792,0.00014,17.98349]
[1778472691912,34.51,80665.22,0.0,0.78797,0.00014,17.97834]
[1778472696585,34.51,80667.53,0.0,0.78829,0.00014,17.9629]
[1778472697592,34.51,80678.35,0.0,0.78975,0.00013,17.89245]
[1778472698600,34.51,80680.63,0.0,0.79006,0.00013,17.8776]
[1778472701621,34.51,80681.29,0.0,0.79015,0.00013,17.8733]
[1778472702637,34.51,80676.45,0.0,0.78949,0.00013,17.90481]
[1778472703635,34.51,80669.38,0.0,0.78854,0.00014,17.95073]
[1778472704642,34.51,80664.83,0.0,0.78792,0.00014,17.98046]
[1778472707162,34.51,80664.49,0.0,0.78787,0.00014,17.98281]
[1778472707177,34.51,80664.49,0.0,0.78787,0.00014,17.98281]
[1778472707309,34.51,80664.49,0.0,0.78787,0.00014,17.98281]
[1778472707410,34.51,80665.37,0.0,0.78799,0.00014,17.97724]
[1778472707663,34.51,80664.05,0.0,0.78781,0.00014,17.98594]
[1778472711691,34.51,80665.1,0.0,0.78794,0.00014,17.97964]
[1778472713705,34.51,80666.23,0.0,0.78809,0.00014,17.97256]
[1778472714712,34.51,80668.4,0.0,0.78838,0.00014,17.9586]
[1778472716726,34.51,80672.34,0.0,0.78891,0.00014,17.93315]
[1778472717959,34.51,80672.34,0.0,0.78891,0.00014,17.93315]
[1778472718020,34.51,80672.34,0.0,0.78891,0.00014,17.93315]
[1778472718063,34.51,80672.34,0.0,0.78891,0.00014,17.93315]
[1778472718164,34.51,80679.94,0.0,0.78993,0.00013,17.88373]
[1778472718740,34.51,80678.5,0.0,0.78974,0.00013,17.8932]
[1778472721762,34.51,80675.0,0.0,0.78926,0.00013,17.91606]
[1778472722769,34.51,80673.42,0.0,0.78905,0.00013,17.92623]
[1778472723911,34.51,80673.42,0.0,0.78905,0.00013,17.92623]
[1778472724066,34.51,80673.42,0.0,0.78905,0.00013,17.92623]
[1778472724116,34.51,80673.42,0.0,0.78905,0.00013,17.92623]
[1778472724164,34.51,80672.57,0.0,0.78894,0.00014,17.93165]
[1778472725293,34.51,80672.57,0.0,0.78894,0.00014,17.93165]
[1778472725311,34.51,80672.57,0.0,0.78894,0.00014,17.93165]
[1778472725368,34.51,80672.64,0.0,0.78895,0.00014,17.93107]
[1778472725790,34.51,80671.0,0.0,0.78873,0.00014,17.94161]
[1778472727804,34.51,80671.94,0.0,0.78886,0.00014,17.93524]
[1778472732839,34.51,80672.38,0.0,0.78894,0.00014,17.93175]
[1778472737874,34.5,80671.7,0.0,0.78886,0.00014,17.93555]
[1778472738881,34.5,80670.37,0.0,0.78868,0.00014,17.94407]
[1778472739888,34.5,80672.11,0.0,0.78892,0.00014,17.93261]
[1778472741623,34.5,80671.77,0.0,0.78887,0.00014,17.93469]
[1778472741673,34.5,80671.77,0.0,0.78887,0.00014,17.93469]
[1778472741814,34.5,80671.77,0.0,0.78887,0.00014,17.93469]
[1778472741902,34.5,80671.21,0.0,0.7888,0.00014,17.93835]
[1778472743916,34.5,80670.32,0.0,0.78868,0.00014,17.94415]
[1778472745930,34.5,80672.0,0.0,0.7889,0.00014,17.93323]
[1778472747944,34.5,80673.13,0.0,0.78906,0.00013,17.9259]
[1778472748859,34.5,80673.13,0.0,0.78906,0.00013,17.9259]
[1778472748910,34.5,80673.13,0.0,0.78906,0.00013,17.9259]
[1778472749061,34.5,80673.13,0.0,0.78906,0.00013,17.9259]
[1778472749146,34.5,80672.96,0.0,0.78903,0.00014,17.92702]
[1778472753987,34.5,80671.31,0.0,0.78885,0.00014,17.93269]
[1778472754993,34.5,80670.53,0.0,0.78875,0.00014,17.93761]
[1778472756073,34.5,80670.53,0.0,0.78875,0.00014,17.93761]
[1778472756127,34.5,80670.53,0.0,0.78875,0.00014,17.93761]
[1778472756311,34.5,80670.53,0.0,0.78875,0.00014,17.93761]
[1778472756383,34.5,80669.86,0.0,0.78866,0.00014,17.94181]
[1778472757007,34.5,80664.64,0.0,0.78796,0.00014,17.97556]
[1778472758014,34.5,80662.37,0.0,0.78765,0.00014,17.99024]
[1778472759021,34.5,80663.57,0.0,0.78782,0.00014,17.98238]
[1778472761035,34.5,80664.66,0.0,0.78797,0.00014,17.97518]
[1778472762042,34.5,80672.86,0.0,0.78908,0.00014,17.92184]
[1778472763049,34.5,80675.1,0.0,0.78938,0.00013,17.90727]
[1778472764036,34.5,80675.1,0.0,0.78938,0.00013,17.90727]
[1778472764062,34.5,80675.1,0.0,0.78938,0.00013,17.90727]
[1778472764086,34.5,80675.1,0.0,0.78938,0.00013,17.90727]
[1778472764137,34.5,80673.79,0.0,0.7892,0.00013,17.91583]
[1778472764997,34.5,80673.79,0.0,0.7892,0.00013,17.91583]
[1778472765067,34.5,80673.79,0.0,0.7892,0.00013,17.91583]
[1778472765213,34.5,80670.12,0.0,0.78871,0.00014,17.93971]
[1778472766070,34.5,80668.87,0.0,0.78854,0.00014,17.94783]
[1778472768084,34.5,80670.12,0.0,0.78871,0.00014,17.93966]
[1778472771105,34.5,80671.01,0.0,0.78883,0.00014,17.93384]
[1778472772112,34.5,80677.18,0.0,0.78966,0.00013,17.8937]
[1778472773119,34.5,80681.14,0.0,0.79019,0.00013,17.86795]
[1778472773738,34.5,80681.14,0.0,0.79019,0.00013,17.86795]
[1778472773797,34.5,80681.14,0.0,0.79019,0.00013,17.86795]
[1778472773813,34.5,80681.14,0.0,0.79019,0.00013,17.86795]
[1778472774126,34.5,80681.15,0.0,0.79019,0.00013,17.86796]
[1778472779161,34.5,80681.3,0.0,0.79021,0.00013,17.86733]
[1778472782182,34.5,80680.45,0.0,0.79009,0.00013,17.8729]
[1778472786293,34.5,80680.73,0.0,0.79013,0.00013,17.87088]
[1778472786310,34.5,80680.73,0.0,0.79013,0.00013,17.87088]
[1778472786394,34.5,80680.61,0.0,0.79012,0.00013,17.87147]
[1778472789811,34.5,80680.61,0.0,0.79012,0.00013,17.87137]
[1778472789912,34.5,80680.61,0.0,0.79013,0.00013,17.87106]
[1778472795273,34.5,80680.43,0.0,0.79012,0.00013,17.87171]
[1778472798294,34.5,80693.44,0.0,0.79187,0.00013,17.78647]
[1778472799390,34.5,80693.44,0.0,0.79187,0.00013,17.78647]
[1778472799394,34.5,80693.44,0.0,0.79187,0.00013,17.78647]
[1778472799562,34.5,80693.44,0.0,0.79187,0.00013,17.78647]
[1778472799610,34.5,80693.51,0.0,0.79188,0.00013,17.78599]
[1778472802323,34.5,80693.62,0.0,0.79189,0.00013,17.78526]
[1778472803330,34.5,80694.32,0.0,0.79199,0.00013,17.78069]
[1778472804337,34.5,80695.04,0.0,0.79208,0.00013,17.77598]
[1778472805345,34.5,80702.24,0.0,0.79305,0.00013,17.72888]
[1778472809483,34.5,80700.59,0.0,0.79283,0.00013,17.73968]
[1778472809535,34.5,80700.59,0.0,0.79283,0.00013,17.73968]
[1778472809562,34.5,80700.59,0.0,0.79283,0.00013,17.73968]
[1778472809584,34.5,80700.44,0.0,0.79281,0.00013,17.74056]
[1778472812399,34.5,80696.49,0.0,0.79232,0.00013,17.76171]
[1778472814413,34.5,80691.85,0.0,0.79169,0.00013,17.79213]
[1778472815420,34.5,80681.44,0.0,0.79029,0.00013,17.86013]
[1778472816427,34.5,80680.16,0.0,0.79012,0.00013,17.86847]
[1778472816824,34.5,80680.16,0.0,0.79012,0.00013,17.86847]
[1778472816876,34.5,80680.16,0.0,0.79012,0.00013,17.86847]
[1778472817063,34.5,80680.16,0.0,0.79012,0.00013,17.86847]
[1778472817434,34.5,80680.53,0.0,0.79017,0.00013,17.86599]
[1778472818441,34.5,80682.32,0.0,0.79042,0.00013,17.85423]
[1778472819458,34.5,80679.98,0.0,0.7901,0.00013,17.86939]
[1778472820465,34.5,80683.51,0.0,0.79058,0.00013,17.8463]
[1778472823486,34.5,80683.97,0.0,0.79065,0.00013,17.84306]
[1778472824499,34.5,80683.97,0.0,0.79065,0.00013,17.84306]
[1778472824551,34.5,80683.97,0.0,0.79065,0.00013,17.84306]
[1778472824559,34.5,80683.97,0.0,0.79065,0.00013,17.84306]
[1778472824600,34.49,80684.3,0.0,0.79069,0.00013,17.84075]
[1778472826507,34.49,80683.07,0.0,0.79053,0.00013,17.84869]
[1778472827514,34.49,80682.09,0.0,0.7904,0.00013,17.855]
[1778472829530,34.49,80682.64,0.0,0.79048,0.00013,17.85121]
[1778472834564,34.49,80682.31,0.0,0.79044,0.00013,17.85284]
[1778472835571,34.49,80679.11,0.0,0.79001,0.00013,17.8736]
[1778472835974,34.49,80679.11,0.0,0.79001,0.00013,17.8736]
[1778472836022,34.49,80679.11,0.0,0.79001,0.00013,17.8736]
[1778472836059,34.49,80679.11,0.0,0.79001,0.00013,17.8736]
[1778472836578,34.49,80678.85,0.0,0.78998,0.00013,17.87518]
[1778472840606,34.49,80679.71,0.0,0.79011,0.00013,17.86885]
[1778472845641,34.49,80679.8,0.0,0.79014,0.00013,17.86756]
[1778472847655,34.49,80678.07,0.0,0.78991,0.00013,17.87856]
[1778472848465,34.49,80678.07,0.0,0.78991,0.00013,17.87856]
[1778472848517,34.49,80678.07,0.0,0.78991,0.00013,17.87856]
[1778472848558,34.49,80678.07,0.0,0.78991,0.00013,17.87856]
[1778472848662,34.49,80678.51,0.0,0.78997,0.00013,17.87553]
[1778472849669,34.49,80679.12,0.0,0.79006,0.00013,17.8714]
[1778472851683,34.48,80679.82,0.0,0.79016,0.00013,17.86655]
[1778472855344,34.48,80679.84,0.0,0.79016,0.00013,17.86627]
[1778472855352,34.48,80679.84,0.0,0.79016,0.00013,17.86627]
[1778472855521,34.48,80679.84,0.0,0.79017,0.00013,17.86599]
[1778472855711,34.48,80683.32,0.0,0.79064,0.00013,17.84314]
[1778472857815,34.48,80683.39,0.0,0.79065,0.00013,17.84257]
[1778472863767,34.48,80683.43,0.0,0.79068,0.00013,17.84146]
[1778472864774,34.48,80682.8,0.0,0.79059,0.00013,17.84545]
[1778472865781,34.48,80680.9,0.0,0.79034,0.00013,17.85772]
[1778472867403,34.48,80679.65,0.0,0.79017,0.00013,17.86573]
[1778472868659,34.48,80680.37,0.0,0.79028,0.00013,17.86073]
[1778472873837,34.48,80681.0,0.0,0.79041,0.00013,17.85118]
[1778472874844,34.47,80680.12,0.0,0.7903,0.00013,17.85678]
[1778472875851,34.47,80680.9,0.0,0.79041,0.00013,17.85155]
[1778472879879,34.47,80680.35,0.0,0.79034,0.00013,17.85458]
[1778472883907,34.47,80681.06,0.0,0.79045,0.00013,17.84938]
[1778472886928,34.47,80683.89,0.0,0.79084,0.00013,17.83049]
[1778472891963,34.47,80682.88,0.0,0.79071,0.00013,17.83649]
[1778472893977,34.47,80683.6,0.0,0.79082,0.00013,17.83154]
[1778472894986,34.47,80673.28,0.0,0.78943,0.00014,17.89873]
[1778472895995,34.47,80654.75,0.0,0.78692,0.00014,18.01915]
[1778472897002,34.47,80644.09,0.0,0.78547,0.00014,18.08817]
[1778472898843,34.47,80644.78,0.0,0.78556,0.00014,18.08357]
[1778472902064,34.46,80651.62,0.0,0.78651,0.00014,18.03875]
[1778472903072,34.46,80656.77,0.0,0.78721,0.00014,18.00528]
[1778472904736,34.46,80656.77,0.0,0.78721,0.00014,18.00528]
[1778472905085,34.46,80660.78,0.0,0.78775,0.00014,17.97921]
[1778472906533,34.46,80659.61,0.0,0.78759,0.00014,17.98683]
[1778472907099,34.46,80660.97,0.0,0.78778,0.00014,17.978]
[1778472908106,34.46,80661.94,0.0,0.78791,0.00014,17.97172]
[1778472910120,34.46,80666.74,0.0,0.78856,0.00014,17.94057]
[1778472910816,34.46,80666.74,0.0,0.78856,0.00014,17.94057]
[1778472915155,34.46,80668.9,0.0,0.78885,0.00014,17.92636]
[1778472917169,34.46,80672.22,0.0,0.7893,0.00014,17.90472]
[1778472919183,34.46,80673.05,0.0,0.78941,0.00014,17.89935]
[1778472921197,34.46,80673.91,0.0,0.78953,0.00014,17.89379]
[1778472925227,34.46,80680.05,0.0,0.79036,0.00013,17.85387]
[1778472926234,34.46,80680.84,0.0,0.79046,0.00013,17.84879]
[1778472931269,34.47,80680.66,0.0,0.79046,0.00013,17.84568]
[1778472937124,34.46,80680.61,0.0,0.79046,0.00013,17.8457]
[1778472939325,34.46,80686.31,0.0,0.79124,0.00013,17.80816]
[1778472941339,34.46,80687.05,0.0,0.79134,0.00013,17.80325]
[1778472947381,34.46,80687.16,0.0,0.79136,0.00013,17.80211]
[1778472950402,34.46,80688.6,0.0,0.79156,0.00013,17.79244]
[1778472951409,34.46,80697.96,0.0,0.79282,0.00013,17.73109]
[1778472955437,34.46,80698.43,0.0,0.79288,0.00013,17.728]
[1778472960421,34.46,80700.49,0.0,0.79315,0.00013,17.71457]
[1778472961593,34.46,80706.49,0.0,0.79396,0.00013,17.67506]
[1778472962486,34.46,80700.87,0.0,0.79321,0.00013,17.71174]
[1778472967521,34.46,80701.33,0.0,0.79329,0.00013,17.7076]
[1778472972556,34.46,80701.04,0.0,0.79327,0.00013,17.70896]
[1778472977591,34.45,80701.5,0.0,0.79334,0.00013,17.70553]
[1778472979605,34.45,80705.03,0.0,0.79381,0.00013,17.68222]
[1778472984640,34.45,80706.82,0.0,0.79405,0.00013,17.6703]
[1778472989675,34.45,80703.92,0.0,0.79367,0.00013,17.68922]
[1778472994710,34.45,80703.69,0.0,0.79367,0.00013,17.68635]
[1778472999745,34.46,80694.22,0.0,0.79239,0.00013,17.74911]
[1778473001759,34.46,80690.18,0.0,0.79184,0.00013,17.77575]
[1778473002766,34.46,80687.89,0.0,0.79153,0.00013,17.7908]
[1778473004780,34.46,80687.0,0.0,0.79141,0.00013,17.79668]
[1778473005787,34.46,80687.37,0.0,0.79146,0.00013,17.79426]
[1778473006794,34.46,80685.82,0.0,0.79125,0.00013,17.80441]
[1778473008808,34.46,80684.23,0.0,0.79104,0.00013,17.81479]
[1778473009496,34.46,80684.23,0.0,0.79104,0.00013,17.81479]
[1778473014850,34.46,80683.43,0.0,0.79093,0.00013,17.81992]
[1778473015857,34.46,80681.28,0.0,0.79064,0.00013,17.83394]
[1778473017871,34.46,80682.45,0.0,0.7908,0.00013,17.82623]
[1778473021899,34.46,80683.24,0.0,0.79091,0.00013,17.82096]
[1778473022907,34.46,80680.65,0.0,0.79056,0.00013,17.83786]
[1778473027942,34.46,80680.95,0.0,0.79061,0.00013,17.83574]
[1778473032976,34.46,80680.22,0.0,0.79051,0.00013,17.84036]
[1778473038011,34.45,80680.97,0.0,0.79062,0.00013,17.83533]
[1778473039018,34.45,80680.34,0.0,0.79053,0.00013,17.83942]
[1778473040026,34.45,80680.92,0.0,0.79061,0.00013,17.83561]
[1778473044053,34.45,80682.98,0.0,0.79089,0.00013,17.82207]
[1778473052109,34.45,80682.73,0.0,0.79089,0.00013,17.819]
[1778473055130,34.45,80679.85,0.0,0.7905,0.00013,17.8378]
[1778473056137,34.45,80680.4,0.0,0.79058,0.00013,17.83419]
[1778473058151,34.45,80669.05,0.0,0.78905,0.00014,17.90818]
[1778473059158,34.45,80667.09,0.0,0.78878,0.00014,17.92084]
[1778473061172,34.45,80668.02,0.0,0.78891,0.00014,17.91453]
[1778473065200,34.45,80667.22,0.0,0.78882,0.00014,17.91925]
[1778473068925,34.45,80667.2,0.0,0.78882,0.00014,17.91895]
[1778473069228,34.45,80674.21,0.0,0.78977,0.00014,17.87312]
[1778473070235,34.45,80676.81,0.0,0.79013,0.00013,17.85606]
[1778473075270,34.45,80678.41,0.0,0.79035,0.00013,17.84523]
[1778473080443,34.45,80678.4,0.0,0.79035,0.00013,17.845]
[1778473080544,34.45,80677.58,0.0,0.79024,0.00013,17.85028]
[1778473083509,34.45,80677.99,0.0,0.7903,0.00013,17.84752]
[1778473086347,34.45,80677.17,0.0,0.7902,0.00013,17.85247]
[1778473088361,34.45,80675.95,0.0,0.79004,0.00013,17.86027]
[1778473089368,34.44,80673.54,0.0,0.78971,0.00014,17.87592]
[1778473092389,34.44,80672.73,0.0,0.78961,0.00014,17.88091]
[1778473094403,34.44,80668.88,0.0,0.78909,0.00014,17.90583]
[1778473096417,34.44,80672.48,0.0,0.78958,0.00014,17.88212]
[1778473097424,34.44,80674.15,0.0,0.78981,0.00014,17.87113]
[1778473103590,34.44,80673.98,0.0,0.78979,0.00014,17.87199]
[1778473109508,34.44,80673.62,0.0,0.78976,0.00014,17.87356]
[1778473111522,34.44,80674.39,0.0,0.7899,0.00014,17.86366]
[1778473113536,34.44,80689.33,0.0,0.79192,0.00013,17.76584]
[1778473114543,34.44,80689.07,0.0,0.79188,0.00013,17.76758]
[1778473117564,34.44,80690.01,0.0,0.79201,0.00013,17.76153]
[1778473119578,34.44,80690.69,0.0,0.7921,0.00013,17.75717]
[1778473120585,34.44,80692.85,0.0,0.79239,0.00013,17.74307]
[1778473123613,34.44,80690.5,0.0,0.79207,0.00013,17.75865]
[1778473125738,34.44,80690.31,0.0,0.79204,0.00013,17.75994]
[1778473125839,34.44,80690.05,0.0,0.79201,0.00013,17.76168]
[1778473128648,34.44,80691.45,0.0,0.79219,0.00013,17.75262]
[1778473130662,34.44,80693.65,0.0,0.79248,0.00013,17.73831]
[1778473131669,34.44,80698.87,0.0,0.79318,0.00013,17.70415]
[1778473132676,34.44,80701.94,0.0,0.79359,0.00013,17.68411]
[1778473137711,34.44,80703.15,0.0,0.79374,0.00013,17.67681]
[1778473140543,34.44,80702.74,0.0,0.79368,0.00013,17.67974]
[1778473140843,34.44,80702.74,0.0,0.79368,0.00013,17.67974]
[1778473140921,34.44,80697.09,0.0,0.79292,0.00013,17.71693]
[1778473141739,34.44,80691.78,0.0,0.79221,0.00013,17.75179]
[1778473145832,34.44,80690.06,0.0,0.79198,0.00013,17.76312]
[1778473145892,34.44,80688.5,0.0,0.79177,0.00013,17.77335]
[1778473146065,34.44,80688.5,0.0,0.79177,0.00013,17.77335]
[1778473151810,34.44,80683.95,0.0,0.79116,0.00013,17.80302]
[1778473156848,34.44,80684.18,0.0,0.79119,0.00013,17.80144]
[1778473157926,34.44,80684.18,0.0,0.79119,0.00013,17.80144]
[1778473158065,34.44,80684.21,0.0,0.79119,0.00013,17.80123]
[1778473162225,34.44,80683.8,0.0,0.79114,0.00013,17.80389]
[1778473162313,34.44,80683.8,0.0,0.79114,0.00013,17.80389]
[1778473166564,34.44,80686.42,0.0,0.79149,0.00013,17.78673]
[1778473166812,34.44,80686.42,0.0,0.79149,0.00013,17.78673]
[1778473166918,34.44,80684.12,0.0,0.79118,0.00013,17.80178]
[1778473171953,34.44,80684.0,0.0,0.7912,0.00013,17.7979]
[1778473177995,34.44,80684.07,0.0,0.79121,0.00013,17.79751]
[1778473182493,34.44,80683.92,0.0,0.79119,0.00013,17.79855]
[1778473182563,34.44,80683.92,0.0,0.79119,0.00013,17.79855]
[1778473190998,34.44,80682.18,0.0,0.79095,0.00013,17.81001]
[1778473191065,34.44,80680.53,0.0,0.79073,0.00013,17.8208]
[1778473192376,34.44,80680.39,0.0,0.79071,0.00013,17.82172]
[1778473192561,34.44,80680.39,0.0,0.79071,0.00013,17.82172]
[1778473192597,34.44,80679.52,0.0,0.79059,0.00013,17.8274]
[1778473198137,34.44,80679.58,0.0,0.7906,0.00013,17.82697]
[1778473204179,34.44,80677.67,0.0,0.79035,0.00013,17.83946]
[1778473208893,34.44,80677.79,0.0,0.79036,0.00013,17.83865]
[1778473209064,34.44,80677.65,0.0,0.79034,0.00013,17.83957]
[1778473213244,34.44,80662.45,0.0,0.78829,0.00014,17.93864]
[1778473214249,34.44,80652.51,0.0,0.78694,0.00014,18.00314]
[1778473217543,34.44,80653.59,0.0,0.78709,0.00014,17.99604]
[1778473217564,34.44,80653.59,0.0,0.78709,0.00014,17.99604]
[1778473219693,34.44,80653.51,0.0,0.78708,0.00014,17.99652]
[1778473219809,34.44,80653.51,0.0,0.78708,0.00014,17.99652]
[1778473219910,34.44,80653.78,0.0,0.78711,0.00014,17.99469]
[1778473226333,34.44,80653.3,0.0,0.78706,0.00014,17.99751]
[1778473231369,34.44,80654.4,0.0,0.78725,0.00014,17.98548]
[1778473233099,34.44,80654.49,0.0,0.78726,0.00014,17.98485]
[1778473233318,34.44,80654.49,0.0,0.78726,0.00014,17.98485]
[1778473236589,34.44,80658.43,0.0,0.7878,0.00014,17.95917]
[1778473236816,34.44,80658.43,0.0,0.7878,0.00014,17.95917]
[1778473239427,34.44,80666.87,0.0,0.78894,0.00014,17.90415]
[1778473240814,34.44,80666.87,0.0,0.78894,0.00014,17.90415]
[1778473241065,34.44,80666.87,0.0,0.78894,0.00014,17.90415]
[1778473242160,34.44,80668.1,0.0,0.78911,0.00014,17.8961]
[1778473242312,34.44,80668.1,0.0,0.78911,0.00014,17.8961]
[1778473242448,34.44,80668.06,0.0,0.78911,0.00014,17.89628]
[1778473244035,34.44,80668.06,0.0,0.78911,0.00014,17.89628]
[1778473244061,34.44,80668.06,0.0,0.78911,0.00014,17.89628]
[1778473245469,34.44,80661.51,0.0,0.78822,0.00014,17.93868]
[1778473247270,34.44,80660.44,0.0,0.78808,0.00014,17.9455]
[1778473247315,34.44,80660.44,0.0,0.78808,0.00014,17.9455]
[1778473251805,34.44,80663.36,0.0,0.78849,0.00014,17.92591]
[1778473251915,34.44,80663.36,0.0,0.78849,0.00014,17.92591]
[1778473252065,34.44,80663.36,0.0,0.78849,0.00014,17.92591]
[1778473251985,34.44,80663.61,0.0,0.78853,0.00014,17.92417]
[1778473257409,34.44,80663.69,0.0,0.78855,0.00014,17.92306]
[1778473257565,34.44,80663.69,0.0,0.78855,0.00014,17.92306]
[1778473261991,34.43,80663.65,0.0,0.78855,0.00014,17.92298]
[1778473262064,34.43,80663.65,0.0,0.78855,0.00014,17.92298]
[1778473262246,34.43,80663.75,0.0,0.78857,0.00014,17.9221]
[1778473262320,34.43,80663.75,0.0,0.78857,0.00014,17.9221]
[1778473262588,34.43,80664.57,0.0,0.78868,0.00014,17.91665]
[1778473267623,34.43,80663.85,0.0,0.78859,0.00014,17.9208]
[1778473272658,34.43,80661.22,0.0,0.78825,0.00014,17.93735]
[1778473273177,34.43,80661.22,0.0,0.78825,0.00014,17.93735]
[1778473273314,34.43,80661.22,0.0,0.78825,0.00014,17.93735]
[1778473275197,34.43,80662.99,0.0,0.78849,0.00014,17.92557]
[1778473275311,34.43,80662.99,0.0,0.78849,0.00014,17.92557]
[1778473275679,34.43,80655.69,0.0,0.7875,0.00014,17.97296]
[1778473276621,34.43,80655.69,0.0,0.7875,0.00014,17.97296]
[1778473276815,34.43,80655.69,0.0,0.7875,0.00014,17.97296]
[1778473278452,34.43,80651.89,0.0,0.78699,0.00014,17.99745]
[1778473278562,34.43,80651.89,0.0,0.78699,0.00014,17.99745]
[1778473278703,34.43,80651.66,0.0,0.78696,0.00014,17.99889]
[1778473283759,34.43,80655.74,0.0,0.78752,0.00014,17.97219]
[1778473283813,34.43,80655.74,0.0,0.78752,0.00014,17.97219]
[1778473286736,34.43,80653.36,0.0,0.7872,0.00014,17.98757]
[1778473286817,34.43,80653.36,0.0,0.7872,0.00014,17.98757]
[1778473292965,34.43,80654.75,0.0,0.78739,0.00014,17.97846]
[1778473293070,34.43,80654.75,0.0,0.78739,0.00014,17.97846]
[1778473294129,34.43,80653.93,0.0,0.78732,0.00014,17.97891]
[1778473294311,34.43,80654.1,0.0,0.78734,0.00014,17.97781]
[1778473294815,34.43,80654.07,0.0,0.78734,0.00014,17.97797]
[1778473299628,34.43,80654.11,0.0,0.78735,0.00014,17.97758]
[1778473299816,34.43,80654.11,0.0,0.78735,0.00014,17.97758]
[1778473304885,34.43,80654.85,0.0,0.78745,0.00014,17.97257]
[1778473311934,34.42,80663.8,0.0,0.78867,0.00014,17.91409]
[1778473313658,34.42,80667.94,0.0,0.78923,0.00014,17.88707]
[1778473313816,34.42,80667.94,0.0,0.78923,0.00014,17.88707]
[1778473315918,34.42,80669.56,0.0,0.78945,0.00014,17.87661]
[1778473316059,34.42,80669.56,0.0,0.78945,0.00014,17.87661]
[1778473316146,34.43,80669.91,0.0,0.78949,0.00014,17.87448]
[1778473318983,34.43,80675.24,0.0,0.79021,0.00014,17.83985]
[1778473319993,34.43,80679.97,0.0,0.79085,0.00013,17.80901]
[1778473322036,34.43,80677.92,0.0,0.79057,0.00013,17.82254]
[1778473322068,34.43,80677.92,0.0,0.79057,0.00013,17.82254]
[1778473324531,34.43,80673.88,0.0,0.79002,0.00014,17.84931]
[1778473324560,34.43,80673.88,0.0,0.79002,0.00014,17.84931]
[1778473330061,34.43,80673.68,0.0,0.78998,0.00014,17.85117]
[1778473334089,34.43,80678.36,0.0,0.79061,0.00013,17.82049]
[1778473335083,34.43,80678.36,0.0,0.79061,0.00013,17.82049]
[1778473335313,34.43,80680.11,0.0,0.79085,0.00013,17.80897]
[1778473336438,34.43,80681.68,0.0,0.79106,0.00013,17.7987]
[1778473336564,34.43,80681.68,0.0,0.79106,0.00013,17.7987]
[1778473337110,34.43,80683.13,0.0,0.79126,0.00013,17.78918]
[1778473338728,34.43,80683.6,0.0,0.79132,0.00013,17.7861]
[1778473338813,34.43,80683.6,0.0,0.79132,0.00013,17.7861]
[1778473342925,34.43,80687.68,0.0,0.79187,0.00013,17.75937]
[1778473343066,34.43,80687.68,0.0,0.79187,0.00013,17.75937]
[1778473345173,34.43,80687.23,0.0,0.79181,0.00013,17.76234]
[1778473345314,34.43,80687.24,0.0,0.79181,0.00013,17.76229]
[1778473346174,34.43,80689.05,0.0,0.79205,0.00013,17.75045]
[1778473350412,34.43,80689.69,0.0,0.79214,0.00013,17.74634]
[1778473350566,34.43,80689.69,0.0,0.79214,0.00013,17.74634]
[1778473356244,34.43,80700.46,0.0,0.79361,0.00013,17.67125]
[1778473358075,34.43,80700.46,0.0,0.79361,0.00013,17.67125]
[1778473358313,34.43,80702.59,0.0,0.7939,0.00013,17.65724]
[1778473361930,34.43,80706.98,0.0,0.79448,0.00013,17.62839]
[1778473362080,34.43,80706.98,0.0,0.79448,0.00013,17.62839]
[1778473362857,34.43,80707.24,0.0,0.79452,0.00013,17.62641]
[1778473363063,34.43,80707.24,0.0,0.79452,0.00013,17.62641]
[1778473363293,34.43,80706.8,0.0,0.79447,0.00013,17.62917]
[1778473365687,34.43,80706.92,0.0,0.79449,0.00013,17.62823]
[1778473365812,34.43,80706.92,0.0,0.79449,0.00013,17.62823]
[1778473372160,34.43,80710.46,0.0,0.79496,0.00013,17.60468]
[1778473371349,34.43,80716.12,0.0,0.79572,0.00013,17.56747]
[1778473372313,34.43,80716.12,0.0,0.79572,0.00013,17.56747]
[1778473373599,34.43,80718.09,0.0,0.79598,0.00013,17.55456]
[1778473373814,34.43,80718.09,0.0,0.79598,0.00013,17.55456]
[1778473373911,34.43,80718.18,0.0,0.79599,0.00013,17.55405]
[1778473377816,34.43,80721.66,0.0,0.79644,0.00013,17.53137]
[1778473378066,34.43,80721.66,0.0,0.79644,0.00013,17.53137]
[1778473381423,34.43,80726.73,0.0,0.79711,0.00013,17.4982]
[1778473384542,34.43,80727.02,0.0,0.79715,0.00013,17.49627]
[1778473384564,34.43,80727.02,0.0,0.79715,0.00013,17.49627]
[1778473386915,34.43,80728.34,0.0,0.79732,0.00013,17.48755]
[1778473387059,34.43,80728.34,0.0,0.79732,0.00013,17.48755]
[1778473387159,34.43,80726.15,0.0,0.79703,0.00013,17.50203]
[1778473392500,34.43,80725.97,0.0,0.79701,0.00013,17.50327]
[1778473396528,34.43,80733.26,0.0,0.79797,0.00013,17.45522]
[1778473397922,34.43,80733.26,0.0,0.79797,0.00013,17.45522]
[1778473398067,34.43,80733.26,0.0,0.79797,0.00013,17.45522]
[1778473403577,34.43,80729.21,0.0,0.79742,0.00013,17.48257]
[1778473404484,34.43,80729.21,0.0,0.79742,0.00013,17.48257]
[1778473404565,34.43,80729.21,0.0,0.79742,0.00013,17.48257]
[1778473405674,34.43,80730.44,0.0,0.79758,0.00013,17.47454]
[1778473405816,34.43,80730.44,0.0,0.79758,0.00013,17.47454]
[1778473405910,34.43,80730.42,0.0,0.79758,0.00013,17.47478]
[1778473411633,34.43,80730.38,0.0,0.7976,0.00013,17.47103]
[1778473416668,34.44,80731.3,0.0,0.79771,0.00013,17.46567]
[1778473421376,34.44,80730.98,0.0,0.79765,0.00013,17.46842]
[1778473421562,34.44,80730.98,0.0,0.79765,0.00013,17.46842]
[1778473426738,34.44,80731.21,0.0,0.79766,0.00013,17.46789]
[1778473432780,34.44,80732.45,0.0,0.79781,0.00013,17.46068]
[1778473434883,34.44,80733.1,0.0,0.79789,0.00013,17.45656]
[1778473435064,34.44,80733.1,0.0,0.79789,0.00013,17.45656]
[1778473436526,34.45,80733.19,0.0,0.79789,0.00013,17.45632]
[1778473436565,34.45,80733.19,0.0,0.79789,0.00013,17.45632]
[1778473436808,34.45,80733.36,0.0,0.79791,0.00013,17.45537]
[1778473441843,34.45,80731.39,0.0,0.79764,0.00013,17.46921]
[1778473446878,34.45,80732.12,0.0,0.79772,0.00013,17.46519]
[1778473452049,34.45,80734.25,0.0,0.79799,0.00013,17.45177]
[1778473452063,34.45,80734.25,0.0,0.79799,0.00013,17.45177]
[1778473457530,34.46,80735.64,0.0,0.79815,0.00013,17.44371]
[1778473457564,34.46,80735.64,0.0,0.79815,0.00013,17.44371]
[1778473457955,34.46,80737.08,0.0,0.79833,0.00013,17.4344]
[1778473459923,34.46,80738.73,0.0,0.79855,0.00013,17.42371]
[1778473460060,34.46,80738.73,0.0,0.79855,0.00013,17.42371]
[1778473463466,34.46,80743.26,0.0,0.79912,0.00013,17.39472]
[1778473463567,34.46,80743.26,0.0,0.79912,0.00013,17.39472]
[1778473464025,34.46,80743.26,0.0,0.79912,0.00013,17.39472]
[1778473464062,34.46,80743.26,0.0,0.79912,0.00013,17.39472]
[1778473464072,34.46,80743.51,0.0,0.79915,0.00013,17.39333]
[1778473470039,34.47,80747.54,0.0,0.79965,0.00013,17.36826]
[1778473471382,34.47,80747.41,0.0,0.79966,0.00013,17.36469]
[1778473471561,34.47,80747.41,0.0,0.79966,0.00013,17.36469]
[1778473474067,34.47,80752.05,0.0,0.80026,0.00013,17.33486]
[1778473477092,34.47,80755.75,0.0,0.80073,0.00013,17.31101]
[1778473477315,34.47,80755.75,0.0,0.80073,0.00013,17.31101]
[1778473479595,34.47,80755.59,0.0,0.8007,0.00013,17.31266]
[1778473479815,34.47,80755.59,0.0,0.8007,0.00013,17.31266]
[1778473480109,34.47,80755.09,0.0,0.80063,0.00013,17.31617]
[1778473485366,34.47,80754.97,0.0,0.80061,0.00013,17.31725]
[1778473485568,34.47,80754.97,0.0,0.80061,0.00013,17.31725]
[1778473491187,34.48,80759.06,0.0,0.80113,0.00013,17.29055]
[1778473493202,34.48,80752.26,0.0,0.80024,0.00013,17.33572]
[1778473493472,34.48,80752.26,0.0,0.80024,0.00013,17.33572]
[1778473493566,34.48,80752.26,0.0,0.80024,0.00013,17.33572]
[1778473494715,34.48,80748.62,0.0,0.79976,0.00013,17.36004]
[1778473494817,34.48,80748.62,0.0,0.79976,0.00013,17.36004]
[1778473495215,34.48,80748.23,0.0,0.79971,0.00013,17.36277]
[1778473499701,34.48,80749.73,0.0,0.79989,0.00013,17.35331]
[1778473499811,34.48,80749.73,0.0,0.79989,0.00013,17.35331]
[1778473505287,34.48,80750.67,0.0,0.80001,0.00013,17.34726]
[1778473510320,34.48,80754.04,0.0,0.80044,0.00013,17.32548]
[1778473512790,34.48,80754.54,0.0,0.80051,0.00013,17.32233]
[1778473512810,34.48,80754.54,0.0,0.80051,0.00013,17.32233]
[1778473515152,34.48,80754.97,0.0,0.80056,0.00013,17.31951]
[1778473515317,34.48,80754.97,0.0,0.80056,0.00013,17.31951]
[1778473515355,34.48,80754.97,0.0,0.80056,0.00013,17.31953]
[1778473520078,34.48,80755.96,0.0,0.80069,0.00013,17.31302]
[1778473520313,34.48,80755.96,0.0,0.80069,0.00013,17.31302]
[1778473527439,34.48,80756.72,0.0,0.80078,0.00013,17.30853]
[1778473529341,34.48,80756.72,0.0,0.80078,0.00013,17.30853]
[1778473529561,34.48,80756.78,0.0,0.80078,0.00013,17.30826]
[1778473531021,34.48,80756.3,0.0,0.80072,0.00013,17.31144]
[1778473531070,34.48,80756.3,0.0,0.80072,0.00013,17.31144]
[1778473531167,34.48,80756.3,0.0,0.80076,0.00013,17.30677]
[1778473536502,34.48,80758.64,0.0,0.80106,0.00013,17.29167]
[1778473540741,34.48,80758.71,0.0,0.80106,0.00013,17.29129]
[1778473540814,34.48,80758.71,0.0,0.80106,0.00013,17.29129]
[1778473546572,34.49,80756.64,0.0,0.80078,0.00013,17.30573]
[1778473548666,34.49,80756.58,0.0,0.80077,0.00013,17.30619]
[1778473548811,34.49,80756.58,0.0,0.80077,0.00013,17.30619]
[1778473551011,34.49,80756.84,0.0,0.8008,0.00013,17.3046]
[1778473551074,34.49,80756.84,0.0,0.8008,0.00013,17.3046]
[1778473551112,34.49,80756.53,0.0,0.80076,0.00013,17.30671]
[1778473556973,34.49,80756.72,0.0,0.80078,0.00013,17.30572]
[1778473557071,34.49,80756.72,0.0,0.80078,0.00013,17.30572]
[1778473565709,34.49,80757.25,0.0,0.80083,0.00013,17.30292]
[1778473568939,34.49,80758.85,0.0,0.80104,0.00013,17.29247]
[1778473572134,34.49,80759.56,0.0,0.80113,0.00013,17.28801]
[1778473572315,34.49,80759.56,0.0,0.80113,0.00013,17.28801]
[1778473572393,34.49,80759.94,0.0,0.80118,0.00013,17.28568]
[1778473579807,34.49,80760.06,0.0,0.80118,0.00013,17.28557]
[1778473584842,34.49,80758.12,0.0,0.80092,0.00013,17.29873]
[1778473589877,34.5,80759.92,0.0,0.80115,0.00013,17.28709]
[1778473594912,34.5,80759.9,0.0,0.80118,0.00013,17.28287]
[1778473599947,34.5,80757.47,0.0,0.80085,0.00013,17.2993]
[1778473604984,34.5,80746.88,0.0,0.79946,0.00013,17.36967]
[1778473605990,34.5,80741.37,0.0,0.79873,0.00013,17.40625]
[1778473610032,34.5,80736.98,0.0,0.79814,0.00013,17.43576]
[1778473615067,34.5,80735.6,0.0,0.79795,0.00013,17.44552]
[1778473620102,34.51,80738.64,0.0,0.79833,0.00013,17.42663]
[1778473625137,34.51,80738.11,0.0,0.79823,0.00013,17.43136]
[1778473630172,34.51,80737.92,0.0,0.79818,0.00013,17.43385]
[1778473637221,34.52,80737.83,0.0,0.79814,0.00013,17.43618]
[1778473642256,34.52,80736.77,0.0,0.79798,0.00013,17.44437]
[1778473645277,34.52,80731.71,0.0,0.7973,0.00013,17.47835]
[1778473650312,34.53,80735.41,0.0,0.79777,0.00013,17.45492]
[1778473655351,34.53,80720.71,0.0,0.79584,0.00013,17.54799]
[1778473657365,34.53,80715.38,0.0,0.79513,0.00013,17.5833]
[1778473660386,34.53,80711.62,0.0,0.79462,0.00013,17.60811]
[1778473665421,34.53,80709.55,0.0,0.79435,0.00013,17.62164]
[1778473669429,34.53,80709.67,0.0,0.79437,0.00013,17.62073]
[1778473670816,34.53,80708.93,0.0,0.79427,0.00013,17.6254]
[1778473674545,34.53,80708.84,0.0,0.79427,0.00013,17.62567]
[1778473674562,34.53,80708.84,0.0,0.79427,0.00013,17.62567]
[1778473674603,34.53,80708.84,0.0,0.79427,0.00013,17.62567]
[1778473674818,34.53,80708.84,0.0,0.79427,0.00013,17.62567]
[1778473677505,34.53,80708.82,0.0,0.79427,0.00013,17.62554]
[1778473681533,34.53,80713.78,0.0,0.79494,0.00013,17.59264]
[1778473683780,34.53,80715.83,0.0,0.79521,0.00013,17.57912]
[1778473683813,34.53,80715.83,0.0,0.79521,0.00013,17.57912]
[1778473683925,34.53,80715.83,0.0,0.79521,0.00013,17.57912]
[1778473684065,34.53,80715.83,0.0,0.79521,0.00013,17.57912]
[1778473684161,34.53,80716.34,0.0,0.79528,0.00013,17.57572]
[1778473687575,34.53,80721.29,0.0,0.79594,0.00013,17.54304]
[1778473688582,34.53,80728.68,0.0,0.79692,0.00013,17.49444]
[1778473690646,34.53,80730.44,0.0,0.79715,0.00013,17.48292]
[1778473690816,34.53,80730.44,0.0,0.79715,0.00013,17.48292]
[1778473691073,34.53,80730.44,0.0,0.79715,0.00013,17.48292]
[1778473691313,34.53,80730.44,0.0,0.79715,0.00013,17.48292]
[1778473691314,34.53,80730.44,0.0,0.79715,0.00013,17.483]
[1778473695631,34.53,80723.76,0.0,0.79626,0.00013,17.52732]
[1778473697108,34.53,80723.76,0.0,0.79626,0.00013,17.52732]
[1778473697314,34.53,80723.76,0.0,0.79626,0.00013,17.52732]
[1778473697320,34.53,80723.76,0.0,0.79626,0.00013,17.52732]
[1778473697409,34.53,80723.71,0.0,0.79625,0.00013,17.52768]
[1778473697562,34.53,80723.71,0.0,0.79625,0.00013,17.52768]
[1778473702680,34.53,80723.74,0.0,0.79625,0.00013,17.52774]
[1778473707719,34.53,80725.86,0.0,0.79652,0.00013,17.51407]
[1778473708776,34.53,80725.86,0.0,0.79652,0.00013,17.51407]
[1778473708815,34.53,80725.86,0.0,0.79652,0.00013,17.51407]
[1778473709065,34.53,80725.86,0.0,0.79652,0.00013,17.51407]
[1778473709317,34.53,80725.86,0.0,0.79652,0.00013,17.51407]
[1778473709398,34.53,80725.86,0.0,0.79652,0.00013,17.51413]
[1778473714765,34.53,80723.49,0.0,0.79624,0.00013,17.52537]
[1778473720807,34.53,80723.52,0.0,0.79624,0.00013,17.52545]
[1778473723828,34.53,80728.32,0.0,0.79687,0.00013,17.49405]
[1778473725407,34.53,80728.32,0.0,0.79687,0.00013,17.49405]
[1778473725564,34.53,80728.32,0.0,0.79687,0.00013,17.49405]
[1778473725508,34.53,80728.32,0.0,0.79687,0.00013,17.49414]
[1778473725672,34.53,80728.32,0.0,0.79687,0.00013,17.49414]
[1778473725818,34.53,80728.32,0.0,0.79687,0.00013,17.49414]
[1778473725861,34.53,80728.32,0.0,0.79686,0.00013,17.49423]
[1778473736919,34.53,80728.6,0.0,0.79688,0.00013,17.49338]
[1778473739891,34.53,80728.6,0.0,0.79688,0.00013,17.49338]
[1778473740066,34.53,80728.6,0.0,0.79688,0.00013,17.49338]
[1778473740399,34.53,80728.6,0.0,0.79688,0.00013,17.49338]
[1778473740564,34.53,80728.6,0.0,0.79688,0.00013,17.49338]
[1778473740500,34.54,80728.6,0.0,0.79688,0.00013,17.49366]
[1778473745982,34.54,80726.68,0.0,0.79661,0.00013,17.5068]
[1778473748717,34.54,80727.5,0.0,0.79672,0.00013,17.50158]
[1778473748812,34.54,80727.5,0.0,0.79672,0.00013,17.50158]
[1778473749376,34.54,80727.5,0.0,0.79672,0.00013,17.50158]
[1778473749566,34.54,80727.5,0.0,0.79672,0.00013,17.50158]
[1778473749575,34.54,80727.75,0.0,0.79675,0.00013,17.50012]
[1778473755045,34.54,80728.67,0.0,0.79686,0.00013,17.49457]
[1778473760080,34.54,80735.33,0.0,0.79773,0.00013,17.45136]
[1778473761108,34.54,80735.33,0.0,0.79773,0.00013,17.45136]
[1778473761312,34.54,80735.33,0.0,0.79773,0.00013,17.45136]
[1778473761411,34.54,80735.36,0.0,0.79773,0.00013,17.45122]
[1778473761914,34.54,80735.36,0.0,0.79773,0.00013,17.45122]
[1778473762068,34.54,80735.36,0.0,0.79773,0.00013,17.45122]
[1778473767129,34.54,80738.43,0.0,0.79813,0.00013,17.43134]
[1778473771320,34.54,80739.11,0.0,0.79821,0.00013,17.42703]
[1778473771563,34.54,80739.11,0.0,0.79821,0.00013,17.42703]
[1778473771603,34.54,80739.15,0.0,0.79825,0.00013,17.42215]
[1778473772289,34.54,80739.15,0.0,0.79825,0.00013,17.42215]
[1778473772316,34.54,80739.15,0.0,0.79825,0.00013,17.42215]
[1778473778206,34.54,80736.62,0.0,0.79792,0.00013,17.43904]
[1778473778957,34.54,80736.62,0.0,0.79792,0.00013,17.43904]
[1778473779060,34.54,80736.62,0.0,0.79792,0.00013,17.43904]
[1778473779161,34.54,80736.62,0.0,0.79791,0.00013,17.43908]
[1778473779843,34.54,80736.62,0.0,0.79791,0.00013,17.43908]
[1778473780063,34.54,80736.62,0.0,0.79791,0.00013,17.43908]
[1778473787269,34.54,80737.08,0.0,0.79799,0.00013,17.43537]
[1778473791999,34.54,80736.56,0.0,0.79793,0.00013,17.43835]
[1778473792065,34.54,80736.56,0.0,0.79793,0.00013,17.43835]
[1778473792304,34.54,80736.47,0.0,0.79792,0.00013,17.43883]
[1778473793402,34.54,80736.47,0.0,0.79792,0.00013,17.43883]
[1778473793562,34.54,80736.47,0.0,0.79792,0.00013,17.43883]
[1778473799403,34.54,80736.25,0.0,0.7979,0.00013,17.43954]
[1778473803141,34.54,80732.68,0.0,0.79744,0.00013,17.46285]
[1778473803318,34.54,80732.68,0.0,0.79744,0.00013,17.46285]
[1778473803431,34.54,80732.0,0.0,0.79734,0.00013,17.46748]
[1778473804404,34.54,80732.0,0.0,0.79734,0.00013,17.46748]
[1778473804565,34.54,80732.0,0.0,0.79734,0.00013,17.46748]
[1778473809501,34.54,80732.64,0.0,0.79742,0.00013,17.46398]
[1778473809563,34.54,80732.64,0.0,0.79742,0.00013,17.46398]
[1778473820550,34.54,80732.83,0.0,0.79742,0.00013,17.46396]
[1778473825585,34.54,80732.13,0.0,0.79732,0.00013,17.46877]
[1778473830624,34.55,80732.56,0.0,0.79737,0.00013,17.46653]
[1778473833445,34.55,80732.56,0.0,0.79737,0.00013,17.46653]
[1778473833565,34.55,80732.56,0.0,0.79737,0.00013,17.46653]
[1778473833667,34.55,80725.77,0.0,0.7965,0.00013,17.50694]
[1778473835073,34.55,80723.86,0.0,0.79624,0.00013,17.51949]
[1778473835319,34.55,80723.86,0.0,0.79624,0.00013,17.51949]
[1778473840549,34.55,80721.74,0.0,0.79596,0.00013,17.53371]
[1778473840564,34.55,80721.74,0.0,0.79596,0.00013,17.53371]
[1778473840650,34.55,80721.74,0.0,0.79596,0.00013,17.53375]
[1778473843713,34.55,80712.46,0.0,0.79472,0.00013,17.5947]
[1778473844895,34.55,80712.46,0.0,0.79472,0.00013,17.5947]
[1778473845060,34.55,80712.46,0.0,0.79472,0.00013,17.5947]
[1778473845535,34.55,80712.46,0.0,0.79472,0.00013,17.5947]
[1778473845567,34.55,80712.46,0.0,0.79472,0.00013,17.5947]
[1778473845632,34.55,80706.25,0.0,0.7939,0.00013,17.63534]
[1778473847026,34.55,80705.84,0.0,0.79384,0.00013,17.63793]
[1778473847064,34.55,80705.84,0.0,0.79384,0.00013,17.63793]
[1778473851654,34.55,80700.7,0.0,0.79316,0.00013,17.67119]
[1778473851814,34.55,80699.47,0.0,0.79301,0.00013,17.67893]
[1778473852484,34.55,80699.47,0.0,0.79301,0.00013,17.67893]
[1778473852560,34.55,80699.47,0.0,0.79301,0.00013,17.67893]
[1778473852586,34.55,80699.52,0.0,0.79302,0.00013,17.67844]
[1778473857811,34.54,80698.61,0.0,0.79291,0.00013,17.68336]
[1778473859052,34.54,80698.61,0.0,0.79291,0.00013,17.68336]
[1778473859068,34.54,80698.61,0.0,0.79291,0.00013,17.68336]
[1778473860832,34.54,80702.4,0.0,0.79343,0.00013,17.658]
[1778473862062,34.54,80702.4,0.0,0.79343,0.00013,17.658]
[1778473862311,34.54,80702.4,0.0,0.79343,0.00013,17.658]
[1778473863138,34.54,80704.32,0.0,0.79369,0.00013,17.64528]
[1778473863309,34.54,80704.32,0.0,0.79369,0.00013,17.64528]
[1778473863481,34.54,80704.99,0.0,0.79378,0.00013,17.64074]
[1778473863853,34.54,80711.0,0.0,0.79459,0.00013,17.60122]
[1778473864871,34.54,80711.0,0.0,0.79459,0.00013,17.60122]
[1778473865064,34.54,80711.0,0.0,0.79459,0.00013,17.60122]
[1778473870903,34.54,80712.68,0.0,0.79482,0.00013,17.58967]
[1778473875938,34.54,80713.13,0.0,0.79489,0.00013,17.58645]
[1778473878773,34.54,80713.48,0.0,0.79493,0.00013,17.5841]
[1778473878816,34.54,80713.48,0.0,0.79493,0.00013,17.5841]
[1778473878959,34.54,80713.53,0.0,0.79494,0.00013,17.58369]
[1778473880996,34.54,80714.52,0.0,0.79508,0.00013,17.57715]
[1778473881065,34.54,80714.52,0.0,0.79508,0.00013,17.57715]
[1778473883938,34.54,80715.51,0.0,0.79521,0.00013,17.57057]
[1778473884067,34.54,80715.51,0.0,0.79521,0.00013,17.57057]
[1778473884166,34.54,80724.22,0.0,0.79636,0.00013,17.51334]
[1778473886366,34.54,80725.6,0.0,0.79655,0.00013,17.50432]
[1778473886565,34.54,80725.6,0.0,0.79655,0.00013,17.50432]
[1778473891088,34.54,80726.14,0.0,0.79661,0.00013,17.5011]
[1778473891311,34.54,80726.14,0.0,0.79661,0.00013,17.5011]
[1778473891413,34.54,80726.14,0.0,0.79665,0.00013,17.49645]
[1778473892577,34.54,80726.14,0.0,0.79665,0.00013,17.49645]
[1778473892814,34.54,80725.98,0.0,0.79662,0.00013,17.49758]
[1778473898093,34.54,80726.0,0.0,0.79662,0.00013,17.49789]
[1778473899370,34.54,80726.0,0.0,0.79662,0.00013,17.49789]
[1778473899396,34.54,80726.0,0.0,0.79662,0.00013,17.49789]
[1778473899471,34.54,80728.3,0.0,0.79692,0.00013,17.48284]
[1778473901489,34.54,80729.49,0.0,0.79708,0.00013,17.47511]
[1778473901562,34.54,80729.49,0.0,0.79708,0.00013,17.47511]
[1778473903107,34.54,80732.18,0.0,0.79743,0.00013,17.45761]
[1778473903315,34.54,80732.18,0.0,0.79743,0.00013,17.45761]
[1778473909176,34.54,80732.97,0.0,0.79751,0.00013,17.45334]
[1778473910216,34.54,80732.97,0.0,0.79751,0.00013,17.45334]
[1778473910310,34.54,80732.97,0.0,0.79751,0.00013,17.45334]
[1778473910553,34.54,80739.0,0.0,0.79831,0.00013,17.41375]
[1778473913292,34.54,80740.58,0.0,0.79851,0.00013,17.40335]
[1778473913313,34.54,80740.58,0.0,0.79851,0.00013,17.40335]
[1778473919247,34.54,80743.07,0.0,0.79883,0.00013,17.38728]
[1778473925503,34.55,80743.54,0.0,0.79889,0.00013,17.38434]
[1778473925563,34.55,80743.54,0.0,0.79889,0.00013,17.38434]
[1778473930680,34.55,80743.62,0.0,0.7989,0.00013,17.38419]
[1778473930813,34.55,80746.06,0.0,0.79921,0.00013,17.36823]
[1778473931331,34.55,80759.63,0.0,0.80099,0.00013,17.27867]
[1778473932337,34.55,80765.16,0.0,0.80171,0.00013,17.24211]
[1778473937520,34.55,80766.07,0.0,0.80182,0.00013,17.23627]
[1778473937562,34.55,80766.07,0.0,0.80182,0.00013,17.23627]
[1778473939386,34.55,80771.33,0.0,0.8025,0.00013,17.20174]
[1778473941660,34.55,80775.32,0.0,0.80302,0.00013,17.17521]
[1778473942819,34.55,80774.37,0.0,0.8029,0.00013,17.18151]
[1778473943414,34.55,80771.39,0.0,0.80251,0.00013,17.20124]
[1778473944421,34.55,80766.72,0.0,0.8019,0.00013,17.23214]
[1778473945532,34.55,80766.72,0.0,0.8019,0.00013,17.23214]
[1778473945562,34.55,80766.72,0.0,0.8019,0.00013,17.23214]
[1778473951470,34.55,80769.11,0.0,0.80226,0.00013,17.21101]
[1778473953485,34.55,80760.08,0.0,0.80109,0.00013,17.2708]
[1778473955430,34.55,80760.39,0.0,0.80113,0.00013,17.26877]
[1778473955563,34.55,80760.39,0.0,0.80113,0.00013,17.26877]
[1778473956523,34.55,80760.62,0.0,0.80116,0.00013,17.26728]
[1778473956562,34.55,80760.62,0.0,0.80116,0.00013,17.26728]
[1778473956624,34.55,80760.66,0.0,0.80116,0.00013,17.26704]
[1778473960534,34.55,80765.71,0.0,0.80182,0.00013,17.23375]
[1778473962661,34.55,80765.4,0.0,0.80177,0.00013,17.23589]
[1778473962817,34.55,80765.37,0.0,0.80177,0.00013,17.23616]
[1778473966524,34.55,80765.05,0.0,0.80173,0.00013,17.23835]
[1778473966565,34.55,80765.05,0.0,0.80173,0.00013,17.23835]
[1778473968749,34.55,80764.14,0.0,0.80161,0.00013,17.24421]
[1778473968815,34.55,80763.85,0.0,0.80157,0.00013,17.24603]
[1778473969605,34.55,80764.72,0.0,0.80169,0.00013,17.24034]
[1778473971626,34.55,80765.48,0.0,0.80178,0.00013,17.23538]
[1778473971813,34.55,80765.48,0.0,0.80178,0.00013,17.23538]
[1778473976649,34.55,80770.49,0.0,0.80243,0.00013,17.2027]
[1778473977657,34.55,80776.58,0.0,0.80322,0.00013,17.16226]
[1778473980262,34.55,80775.6,0.0,0.80309,0.00013,17.16873]
[1778473980317,34.55,80775.6,0.0,0.80309,0.00013,17.16873]
[1778473981687,34.55,80769.71,0.0,0.80233,0.00013,17.20776]
[1778473983700,34.55,80764.95,0.0,0.80171,0.00013,17.23923]
[1778473984087,34.55,80764.95,0.0,0.80171,0.00013,17.23923]
[1778473984313,34.55,80764.95,0.0,0.80171,0.00013,17.23923]
[1778473985107,34.55,80764.55,0.0,0.80166,0.00013,17.24195]
[1778473985310,34.55,80764.55,0.0,0.80166,0.00013,17.24195]
[1778473985714,34.55,80766.17,0.0,0.80186,0.00013,17.2313]
[1778473987728,34.55,80753.59,0.0,0.80022,0.00013,17.31466]
[1778473988735,34.55,80762.19,0.0,0.80134,0.00013,17.25787]
[1778473989743,34.55,80764.78,0.0,0.80168,0.00013,17.2407]
[1778473991539,34.55,80764.86,0.0,0.80169,0.00013,17.24022]
[1778473991562,34.55,80764.86,0.0,0.80169,0.00013,17.24022]
[1778473992075,34.55,80764.86,0.0,0.80169,0.00013,17.24028]
[1778473992311,34.55,80764.86,0.0,0.80169,0.00013,17.24028]
[1778473994720,34.55,80769.3,0.0,0.80227,0.00013,17.21084]
[1778473994815,34.55,80769.3,0.0,0.80227,0.00013,17.21084]
[1778473996027,34.55,80770.9,0.0,0.80248,0.00013,17.2001]
[1778473996062,34.55,80770.9,0.0,0.80248,0.00013,17.2001]
[1778473996793,34.55,80773.34,0.0,0.8028,0.00013,17.18386]
[1778474003841,34.55,80779.4,0.0,0.80359,0.00013,17.14334]
[1778474006665,34.55,80777.07,0.0,0.80329,0.00013,17.1588]
[1778474006813,34.55,80777.07,0.0,0.80329,0.00013,17.1588]
[1778474011897,34.55,80774.45,0.0,0.80299,0.00013,17.17128]
[1778474012968,34.55,80774.45,0.0,0.80299,0.00013,17.17128]
[1778474013063,34.55,80774.45,0.0,0.80299,0.00013,17.17128]
[1778474018955,34.55,80775.68,0.0,0.80315,0.00013,17.16291]
[1778474019060,34.55,80775.68,0.0,0.80315,0.00013,17.16291]
[1778474019159,34.55,80775.9,0.0,0.80318,0.00013,17.16142]
[1778474022975,34.55,80780.6,0.0,0.80379,0.00013,17.13018]
[1778474024599,34.55,80780.6,0.0,0.80379,0.00013,17.13018]
[1778474024819,34.55,80780.6,0.0,0.80379,0.00013,17.13018]
[1778474028010,34.55,80787.85,0.0,0.80473,0.00013,17.08155]
[1778474032240,34.54,80787.01,0.0,0.80463,0.00013,17.08684]
[1778474032317,34.54,80787.01,0.0,0.80463,0.00013,17.08684]
[1778474035338,34.54,80788.04,0.0,0.80477,0.00013,17.07965]
[1778474035561,34.54,80788.04,0.0,0.80477,0.00013,17.07965]
[1778474035662,34.54,80788.2,0.0,0.80479,0.00013,17.07847]
[1778474038666,34.54,80788.88,0.0,0.80489,0.00013,17.07373]
[1778474038813,34.54,80788.88,0.0,0.80489,0.00013,17.07373]
[1778474044287,34.54,80786.77,0.0,0.80463,0.00013,17.08708]
[1778474044314,34.54,80786.77,0.0,0.80463,0.00013,17.08708]
[1778474045331,34.54,80787.81,0.0,0.80476,0.00013,17.08006]
[1778474045561,34.54,80787.81,0.0,0.80476,0.00013,17.08006]
[1778474045648,34.54,80787.81,0.0,0.80476,0.00013,17.07996]
[1778474051170,34.54,80787.85,0.0,0.80478,0.00013,17.07915]
[1778474054191,34.54,80778.19,0.0,0.80353,0.00013,17.1431]
[1778474056243,34.54,80780.4,0.0,0.80382,0.00013,17.12827]
[1778474056311,34.54,80780.4,0.0,0.80382,0.00013,17.12827]
[1778474062247,34.54,80779.43,0.0,0.80372,0.00013,17.13379]
[1778474062995,34.54,80779.43,0.0,0.80372,0.00013,17.13379]
[1778474063063,34.54,80779.43,0.0,0.80372,0.00013,17.13379]
[1778474064831,34.53,80780.66,0.0,0.80388,0.00013,17.12547]
[1778474064852,34.53,80780.33,0.0,0.80384,0.00013,17.12752]
[1778474065067,34.53,80780.33,0.0,0.80384,0.00013,17.12752]
[1778474068342,34.53,80778.81,0.0,0.80365,0.00013,17.13716]
[1778474068561,34.53,80778.81,0.0,0.80365,0.00013,17.13716]
[1778474074331,34.54,80775.48,0.0,0.80324,0.00013,17.15533]
[1778474078359,34.54,80785.77,0.0,0.80456,0.00013,17.08754]
[1778474079004,34.54,80785.77,0.0,0.80456,0.00013,17.08754]
[1778474079064,34.54,80785.77,0.0,0.80456,0.00013,17.08754]
[1778474080545,34.54,80785.84,0.0,0.80457,0.00013,17.08713]
[1778474080563,34.54,80785.84,0.0,0.80457,0.00013,17.08713]
[1778474080646,34.54,80786.02,0.0,0.80459,0.00013,17.08599]
[1778474087422,34.54,80785.52,0.0,0.80453,0.00013,17.08931]
[1778474091461,34.54,80783.52,0.0,0.80428,0.00013,17.1022]
[1778474091564,34.54,80783.52,0.0,0.80428,0.00013,17.1022]
[1778474098499,34.54,80780.62,0.0,0.80389,0.00013,17.12204]
[1778474102006,34.54,80781.07,0.0,0.80395,0.00013,17.11918]
[1778474102063,34.54,80781.07,0.0,0.80395,0.00013,17.11918]
[1778474104837,34.54,80779.72,0.0,0.80377,0.00013,17.12812]
[1778474104914,34.54,80780.1,0.0,0.80382,0.00013,17.12558]
[1778474105059,34.54,80780.1,0.0,0.80382,0.00013,17.12558]
[1778474110583,34.54,80778.08,0.0,0.80355,0.00013,17.13922]
[1778474112424,34.54,80778.67,0.0,0.80363,0.00013,17.13543]
[1778474112561,34.54,80778.67,0.0,0.80363,0.00013,17.13543]
[1778474118639,34.54,80779.06,0.0,0.80366,0.00013,17.13376]
[1778474123674,34.54,80780.84,0.0,0.80388,0.00013,17.12265]
[1778474126387,34.54,80783.81,0.0,0.80426,0.00013,17.10306]
[1778474126562,34.54,80783.81,0.0,0.80426,0.00013,17.10306]
[1778474128274,34.54,80784.08,0.0,0.8043,0.00013,17.10127]
[1778474128316,34.54,80784.08,0.0,0.8043,0.00013,17.10127]
[1778474128418,34.54,80784.08,0.0,0.80429,0.00013,17.1013]
[1778474133744,34.54,80784.12,0.0,0.80434,0.00013,17.09635]
[1778474137969,34.54,80780.17,0.0,0.80382,0.00013,17.12263]
[1778474138061,34.54,80778.9,0.0,0.80366,0.00013,17.13105]
[1778474142519,34.54,80784.08,0.0,0.80433,0.00013,17.09656]
[1778474142564,34.54,80784.08,0.0,0.80433,0.00013,17.09656]
[1778474142807,34.54,80785.91,0.0,0.80457,0.00013,17.08438]
[1778474143740,34.54,80785.91,0.0,0.80457,0.00013,17.08438]
[1778474143812,34.54,80785.91,0.0,0.80457,0.00013,17.08438]
[1778474149857,34.54,80790.83,0.0,0.80521,0.00013,17.05124]
[1778474150568,34.54,80790.83,0.0,0.80521,0.00013,17.05124]
[1778474150811,34.54,80790.83,0.0,0.80521,0.00013,17.05124]
[1778474153114,34.54,80792.82,0.0,0.80547,0.00013,17.03768]
[1778474153311,34.54,80792.82,0.0,0.80547,0.00013,17.03768]
[1778474153884,34.54,80794.1,0.0,0.80564,0.00013,17.02908]
[1778474159927,34.54,80793.56,0.0,0.80558,0.00013,17.03232]
[1778474161644,34.54,80790.48,0.0,0.80518,0.00013,17.05276]
[1778474161812,34.54,80790.48,0.0,0.80518,0.00013,17.05276]
[1778474161941,34.54,80782.87,0.0,0.8042,0.00013,17.1033]
[1778474164962,34.54,80781.8,0.0,0.80407,0.00013,17.11006]
[1778474168932,34.54,80781.8,0.0,0.80407,0.00013,17.11006]
[1778474169065,34.54,80783.52,0.0,0.8043,0.00013,17.09809]
[1778474169999,34.54,80788.9,0.0,0.805,0.00013,17.06218]
[1778474172178,34.54,80791.39,0.0,0.80532,0.00013,17.04543]
[1778474172309,34.54,80791.39,0.0,0.80532,0.00013,17.04543]
[1778474173020,34.54,80790.12,0.0,0.80516,0.00013,17.05377]
[1778474174478,34.54,80790.12,0.0,0.80516,0.00013,17.05377]
[1778474174584,34.54,80784.28,0.0,0.80441,0.00013,17.09254]
[1778474177815,34.54,80783.36,0.0,0.80429,0.00013,17.09841]
[1778474178442,34.54,80784.03,0.0,0.80438,0.00013,17.09383]
[1778474178560,34.54,80784.03,0.0,0.80438,0.00013,17.09383]
[1778474178661,34.54,80784.49,0.0,0.80444,0.00013,17.09066]
[1778474182223,34.53,80784.0,0.0,0.80439,0.00013,17.09358]
[1778474182307,34.53,80784.0,0.0,0.80439,0.00013,17.09358]
[1778474182408,34.53,80778.01,0.0,0.80361,0.00013,17.13327]
[1778474185494,34.53,80776.44,0.0,0.8034,0.00013,17.14402]
[1778474185565,34.53,80776.44,0.0,0.8034,0.00013,17.14402]
[1778474186091,34.54,80777.87,0.0,0.80359,0.00013,17.13469]
[1778474186311,34.54,80777.87,0.0,0.80359,0.00013,17.13469]
[1778474186413,34.54,80776.64,0.0,0.80342,0.00013,17.14303]
[1778474190525,34.54,80776.77,0.0,0.80343,0.00013,17.14266]
[1778474196808,34.54,80778.19,0.0,0.80363,0.00013,17.12956]
[1778474196848,34.54,80777.43,0.0,0.80353,0.00013,17.13478]
[1778474197063,34.54,80777.43,0.0,0.80353,0.00013,17.13478]
[1778474202223,34.54,80777.78,0.0,0.80356,0.00013,17.13314]
[1778474207258,34.54,80779.34,0.0,0.80375,0.00013,17.12358]
[1778474212293,34.55,80779.22,0.0,0.80372,0.00013,17.12518]
[1778474217328,34.55,80781.04,0.0,0.80394,0.00013,17.11387]
[1778474222363,34.55,80779.32,0.0,0.80372,0.00013,17.12541]
[1778474227398,34.55,80780.3,0.0,0.80384,0.00013,17.11883]
[1778474232434,34.55,80782.85,0.0,0.80418,0.00013,17.10183]
[1778474237469,34.55,80784.37,0.0,0.80437,0.00013,17.09171]
[1778474243511,34.55,80784.39,0.0,0.80437,0.00013,17.09164]
[1778474248547,34.55,80783.78,0.0,0.80429,0.00013,17.09571]
[1778474255595,34.55,80783.73,0.0,0.80432,0.00013,17.09131]
[1778474256602,34.55,80776.46,0.0,0.80338,0.00013,17.13958]
[1778474258616,34.55,80782.28,0.0,0.80414,0.00013,17.10086]
[1778474263651,34.55,80786.22,0.0,0.80465,0.00013,17.07475]
[1778474268686,34.55,80784.4,0.0,0.80442,0.00013,17.08644]
[1778474273721,34.55,80785.82,0.0,0.80462,0.00013,17.07626]
[1778474278756,34.54,80788.27,0.0,0.80494,0.00013,17.05935]
[1778474283791,34.54,80788.22,0.0,0.80495,0.00013,17.05912]
[1778474288826,34.54,80786.0,0.0,0.80467,0.00013,17.07331]
[1778474294868,34.54,80785.7,0.0,0.80465,0.00013,17.07453]
[1778474299903,34.54,80786.19,0.0,0.80472,0.00013,17.07062]
[1778474304938,34.54,80786.22,0.0,0.80474,0.00013,17.06979]
[1778474309973,34.53,80786.27,0.0,0.80476,0.00013,17.06884]
[1778474315008,34.53,80786.58,0.0,0.80485,0.00013,17.06149]
[1778474321051,34.53,80786.64,0.0,0.80487,0.00013,17.06046]
[1778474326086,34.53,80786.64,0.0,0.80487,0.00013,17.05998]
[1778474336156,34.53,80786.66,0.0,0.80489,0.00013,17.05902]
[1778474341191,34.53,80786.59,0.0,0.80489,0.00013,17.05898]
[1778474346231,34.52,80779.78,0.0,0.80402,0.00013,17.10374]
[1778474351266,34.52,80780.08,0.0,0.80408,0.00013,17.10097]
[1778474356302,34.52,80781.45,0.0,0.80427,0.00013,17.09116]
[1778474361338,34.52,80778.91,0.0,0.80395,0.00013,17.10732]
[1778474363352,34.52,80768.92,0.0,0.80266,0.00013,17.17331]
[1778474364359,34.52,80763.19,0.0,0.80192,0.00013,17.21106]
[1778474369394,34.51,80761.11,0.0,0.80167,0.00013,17.22367]
[1778474373508,34.51,80762.38,0.0,0.80188,0.00013,17.21009]
[1778474373563,34.51,80762.38,0.0,0.80188,0.00013,17.21009]
[1778474373662,34.51,80762.22,0.0,0.80186,0.00013,17.21102]
[1778474375482,34.51,80762.17,0.0,0.80186,0.00013,17.21122]
[1778474376443,34.51,80767.49,0.0,0.80256,0.00013,17.17567]
[1778474377812,34.51,80767.49,0.0,0.80256,0.00013,17.17567]
[1778474383492,34.51,80773.45,0.0,0.80336,0.00013,17.13459]
[1778474385142,34.51,80773.45,0.0,0.80336,0.00013,17.13459]
[1778474385314,34.5,80773.56,0.0,0.80338,0.00013,17.13365]
[1778474385395,34.5,80773.56,0.0,0.80338,0.00013,17.13365]
[1778474385565,34.5,80773.56,0.0,0.80338,0.00013,17.13365]
[1778474385640,34.5,80773.56,0.0,0.80338,0.00013,17.13344]
[1778474391548,34.5,80772.58,0.0,0.80328,0.00013,17.1387]
[1778474394646,34.5,80773.35,0.0,0.80339,0.00013,17.13315]
[1778474394813,34.5,80773.35,0.0,0.80339,0.00013,17.13315]
[1778474400611,34.49,80773.35,0.0,0.80342,0.00013,17.13159]
[1778474404235,34.49,80773.51,0.0,0.80345,0.00013,17.13008]
[1778474404314,34.49,80772.65,0.0,0.80334,0.00013,17.13558]
[1778474404411,34.49,80772.65,0.0,0.80334,0.00013,17.13558]
[1778474404562,34.49,80772.65,0.0,0.80334,0.00013,17.13558]
[1778474404639,34.49,80772.12,0.0,0.80327,0.00013,17.13887]
[1778474406551,34.49,80772.24,0.0,0.80329,0.00013,17.13784]
[1778474406560,34.49,80772.24,0.0,0.80329,0.00013,17.13784]
[1778474409928,34.49,80773.36,0.0,0.80345,0.00013,17.12969]
[1778474410066,34.49,80773.36,0.0,0.80345,0.00013,17.12969]
[1778474411117,34.49,80773.36,0.0,0.80346,0.00013,17.12947]
[1778474411165,34.49,80773.92,0.0,0.80353,0.00013,17.12552]
[1778474411309,34.49,80773.92,0.0,0.80353,0.00013,17.12552]
[1778474414446,34.49,80775.03,0.0,0.80369,0.00013,17.11771]
[1778474414560,34.49,80775.03,0.0,0.80369,0.00013,17.11771]
[1778474419855,34.48,80775.01,0.0,0.80371,0.00013,17.11664]
[1778474420081,34.48,80775.01,0.0,0.80371,0.00013,17.11664]
[1778474425786,34.48,80771.47,0.0,0.80327,0.00013,17.13876]
[1778474427345,34.48,80771.37,0.0,0.80326,0.00013,17.13921]
[1778474427488,34.48,80771.37,0.0,0.80326,0.00013,17.13921]
[1778474427564,34.48,80771.37,0.0,0.80326,0.00013,17.13921]
[1778474427663,34.48,80771.37,0.0,0.80327,0.00013,17.139]
[1778474432835,34.48,80771.21,0.0,0.8033,0.00013,17.13429]
[1778474435856,34.47,80765.88,0.0,0.80262,0.00013,17.16913]
[1778474437289,34.47,80765.13,0.0,0.80253,0.00013,17.17388]
[1778474437321,34.47,80765.13,0.0,0.80253,0.00013,17.17388]
[1778474437472,34.47,80765.13,0.0,0.80253,0.00013,17.17388]
[1778474437566,34.47,80765.13,0.0,0.80253,0.00013,17.17388]
[1778474437870,34.47,80765.48,0.0,0.80258,0.00013,17.17131]
[1778474438633,34.47,80765.48,0.0,0.80258,0.00013,17.17131]
[1778474438812,34.47,80765.48,0.0,0.80258,0.00013,17.17131]
[1778474443913,34.47,80768.06,0.0,0.80294,0.00013,17.15277]
[1778474446903,34.47,80768.38,0.0,0.80299,0.00013,17.1502]
[1778474446961,34.47,80768.38,0.0,0.80299,0.00013,17.1502]
[1778474447061,34.47,80768.38,0.0,0.80299,0.00013,17.1502]
[1778474447164,34.47,80768.89,0.0,0.80306,0.00013,17.14658]
[1778474451950,34.46,80770.74,0.0,0.80332,0.00013,17.1334]
[1778474452063,34.46,80770.74,0.0,0.80332,0.00013,17.1334]
[1778474456245,34.46,80770.49,0.0,0.8033,0.00013,17.13424]
[1778474456011,34.46,80764.12,0.0,0.80248,0.00013,17.17639]
[1778474456313,34.46,80764.12,0.0,0.80248,0.00013,17.17639]
[1778474456472,34.46,80764.12,0.0,0.80248,0.00013,17.17639]
[1778474456564,34.46,80764.12,0.0,0.80248,0.00013,17.17639]
[1778474457013,34.46,80762.89,0.0,0.80232,0.00013,17.1843]
[1778474460293,34.46,80762.76,0.0,0.80231,0.00013,17.18462]
[1778474460314,34.46,80762.54,0.0,0.80229,0.00013,17.18581]
[1778474465428,34.45,80761.63,0.0,0.8022,0.00013,17.1905]
[1778474465434,34.45,80761.63,0.0,0.8022,0.00013,17.1905]
[1778474465566,34.45,80761.63,0.0,0.8022,0.00013,17.1905]
[1778474466076,34.45,80761.71,0.0,0.80221,0.00013,17.1897]
[1778474469399,34.45,80761.3,0.0,0.80218,0.00013,17.19163]
[1778474469564,34.45,80761.3,0.0,0.80218,0.00013,17.19163]
[1778474475139,34.45,80761.67,0.0,0.80225,0.00013,17.18773]
[1778474477426,34.45,80762.05,0.0,0.80231,0.00013,17.18495]
[1778474477561,34.45,80762.05,0.0,0.80231,0.00013,17.18495]
[1778474478160,34.44,80762.03,0.0,0.80231,0.00013,17.18457]
[1778474483195,34.44,80762.67,0.0,0.80242,0.00013,17.17907]
[1778474484202,34.44,80766.86,0.0,0.80297,0.00013,17.15096]
[1778474486380,34.44,80766.34,0.0,0.80291,0.00013,17.15397]
[1778474486432,34.44,80766.34,0.0,0.80291,0.00013,17.15397]
[1778474486566,34.44,80766.34,0.0,0.80291,0.00013,17.15397]
[1778474487223,34.44,80766.79,0.0,0.80297,0.00013,17.15076]
[1778474491798,34.44,80769.88,0.0,0.80343,0.00013,17.12463]
[1778474491813,34.44,80769.88,0.0,0.80343,0.00013,17.12463]
[1778474498169,34.43,80769.56,0.0,0.80341,0.00013,17.12582]
[1778474498314,34.43,80769.56,0.0,0.80341,0.00013,17.12582]
[1778474498301,34.43,80769.45,0.0,0.8034,0.00013,17.12598]
[1778474498352,34.43,80769.45,0.0,0.8034,0.00013,17.12598]
[1778474498564,34.43,80769.45,0.0,0.8034,0.00013,17.12598]
[1778474503628,34.43,80769.8,0.0,0.80347,0.00013,17.12268]
[1778474503681,34.43,80769.8,0.0,0.80347,0.00013,17.12268]
[1778474503821,34.43,80769.8,0.0,0.80347,0.00013,17.12268]
[1778474504343,34.43,80770.61,0.0,0.80358,0.00013,17.1171]
[1778474507200,34.43,80770.31,0.0,0.80354,0.00013,17.11891]
[1778474507308,34.43,80770.31,0.0,0.80354,0.00013,17.11891]
[1778474510386,34.43,80775.25,0.0,0.8042,0.00013,17.08502]
[1778474512200,34.43,80775.25,0.0,0.8042,0.00013,17.08502]
[1778474512312,34.43,80775.25,0.0,0.8042,0.00013,17.08502]
[1778474512301,34.43,80773.45,0.0,0.80397,0.00013,17.09687]
[1778474512610,34.43,80773.45,0.0,0.80397,0.00013,17.09687]
[1778474512814,34.43,80773.45,0.0,0.80397,0.00013,17.09687]
[1778474512818,34.42,80773.57,0.0,0.80399,0.00013,17.0959]
[1778474518442,34.42,80775.08,0.0,0.8042,0.00013,17.08492]
[1778474520838,34.42,80775.23,0.0,0.80422,0.00013,17.08379]
[1778474521063,34.42,80775.23,0.0,0.80422,0.00013,17.08379]
[1778474521195,34.42,80775.23,0.0,0.80422,0.00013,17.08379]
[1778474521316,34.42,80775.23,0.0,0.80422,0.00013,17.08379]
[1778474521296,34.42,80775.23,0.0,0.80423,0.00013,17.08367]
[1778474530526,34.42,80775.86,0.0,0.80433,0.00013,17.07836]
[1778474534874,34.42,80778.83,0.0,0.80472,0.00013,17.05827]
[1778474535065,34.42,80778.83,0.0,0.80472,0.00013,17.05827]
[1778474535233,34.42,80778.83,0.0,0.80472,0.00013,17.05827]
[1778474535316,34.42,80778.83,0.0,0.80472,0.00013,17.05827]
[1778474535328,34.42,80779.39,0.0,0.80479,0.00013,17.05447]
[1778474538582,34.42,80787.69,0.0,0.80587,0.00013,16.99887]
[1778474539608,34.42,80787.69,0.0,0.80587,0.00013,16.99887]
[1778474539814,34.42,80787.69,0.0,0.80587,0.00013,16.99887]
[1778474539994,34.42,80787.69,0.0,0.80587,0.00013,16.99887]
[1778474540067,34.42,80787.69,0.0,0.80587,0.00013,16.99887]
[1778474540149,34.42,80788.18,0.0,0.80593,0.00013,16.9956]
[1778474543399,34.42,80789.45,0.0,0.8061,0.00013,16.98718]
[1778474543561,34.42,80789.45,0.0,0.8061,0.00013,16.98718]
[1778474548036,34.42,80792.84,0.0,0.80653,0.00013,16.96449]
[1778474548064,34.42,80792.84,0.0,0.80653,0.00013,16.96449]
[1778474548090,34.42,80792.91,0.0,0.80655,0.00013,16.96393]
[1778474548540,34.42,80792.91,0.0,0.80655,0.00013,16.96393]
[1778474548563,34.42,80792.91,0.0,0.80655,0.00013,16.96393]
[1778474556709,34.42,80792.98,0.0,0.80658,0.00013,16.95932]
[1778474561745,34.42,80792.77,0.0,0.80654,0.00013,16.96123]
[1778474566779,34.42,80792.84,0.0,0.80654,0.00013,16.96128]
[1778474568276,34.42,80792.84,0.0,0.80654,0.00013,16.96128]
[1778474568313,34.42,80792.84,0.0,0.80654,0.00013,16.96128]
[1778474568377,34.42,80793.14,0.0,0.80658,0.00013,16.95938]
[1778474569189,34.42,80793.14,0.0,0.80658,0.00013,16.95938]
[1778474569313,34.42,80793.14,0.0,0.80658,0.00013,16.95938]
[1778474574838,34.42,80797.44,0.0,0.80712,0.00013,16.93136]
[1778474575682,34.42,80797.44,0.0,0.80712,0.00013,16.93136]
[1778474575813,34.42,80797.44,0.0,0.80712,0.00013,16.93136]
[1778474575845,34.42,80797.83,0.0,0.80717,0.00013,16.92889]
[1778474576476,34.42,80797.83,0.0,0.80717,0.00013,16.92889]
[1778474576566,34.42,80797.83,0.0,0.80717,0.00013,16.92889]
[1778474581887,34.42,80793.25,0.0,0.80658,0.00013,16.95938]
[1778474583216,34.42,80793.25,0.0,0.80658,0.00013,16.95938]
[1778474583312,34.42,80793.25,0.0,0.80658,0.00013,16.95938]
[1778474583317,34.42,80793.1,0.0,0.80656,0.00013,16.96032]
[1778474584427,34.42,80793.1,0.0,0.80656,0.00013,16.96032]
[1778474584562,34.42,80793.5,0.0,0.80661,0.00013,16.95758]
[1778474588947,34.42,80794.13,0.0,0.8067,0.00013,16.95313]
[1778474589076,34.42,80794.13,0.0,0.8067,0.00013,16.95313]
[1778474596992,34.42,80794.12,0.0,0.80669,0.00013,16.95392]
[1778474602028,34.43,80791.03,0.0,0.80628,0.00013,16.97484]
[1778474603540,34.43,80791.03,0.0,0.80628,0.00013,16.97484]
[1778474603560,34.43,80791.03,0.0,0.80628,0.00013,16.97484]
[1778474603695,34.43,80791.03,0.0,0.80628,0.00013,16.97502]
[1778474604551,34.43,80791.03,0.0,0.80628,0.00013,16.97502]
[1778474604564,34.43,80791.03,0.0,0.80628,0.00013,16.97502]
[1778474610084,34.43,80792.46,0.0,0.80645,0.00013,16.96604]
[1778474615119,34.43,80792.59,0.0,0.8065,0.00013,16.96097]
[1778474616488,34.43,80794.64,0.0,0.80676,0.00013,16.94738]
[1778474616563,34.43,80794.64,0.0,0.80676,0.00013,16.94738]
[1778474617133,34.43,80797.74,0.0,0.80716,0.00013,16.92678]
[1778474617631,34.43,80797.74,0.0,0.80716,0.00013,16.92678]
[1778474617812,34.43,80797.74,0.0,0.80716,0.00013,16.92678]
[1778474620212,34.43,80797.78,0.0,0.80716,0.00013,16.92667]
[1778474620311,34.43,80797.78,0.0,0.80716,0.00013,16.92667]
[1778474625731,34.43,80799.35,0.0,0.80734,0.00013,16.91727]
[1778474625810,34.43,80799.35,0.0,0.80734,0.00013,16.91727]
[1778474626197,34.43,80799.42,0.0,0.80734,0.00013,16.91696]
[1778474626887,34.43,80799.42,0.0,0.80734,0.00013,16.91696]
[1778474627063,34.43,80799.42,0.0,0.80734,0.00013,16.91696]
[1778474632239,34.44,80799.59,0.0,0.80735,0.00013,16.91656]
[1778474633609,34.44,80799.81,0.0,0.80738,0.00013,16.91506]
[1778474633814,34.44,80799.81,0.0,0.80738,0.00013,16.91506]
[1778474636964,34.44,80801.71,0.0,0.80763,0.00013,16.90228]
[1778474637061,34.44,80801.71,0.0,0.80763,0.00013,16.90228]
[1778474637065,34.44,80801.71,0.0,0.80763,0.00013,16.90227]
[1778474639239,34.44,80802.22,0.0,0.80769,0.00013,16.89884]
[1778474639314,34.44,80802.22,0.0,0.80769,0.00013,16.89884]
[1778474645330,34.44,80803.61,0.0,0.80787,0.00013,16.88945]
[1778474647012,34.44,80803.61,0.0,0.80787,0.00013,16.88945]
[1778474647065,34.44,80803.61,0.0,0.80787,0.00013,16.88945]
[1778474649909,34.44,80803.7,0.0,0.80788,0.00013,16.88882]
[1778474650060,34.44,80803.7,0.0,0.80788,0.00013,16.88882]
[1778474650369,34.43,80804.13,0.0,0.80794,0.00013,16.8859]
[1778474655400,34.43,80803.06,0.0,0.8078,0.00013,16.89303]
[1778474657633,34.43,80802.68,0.0,0.80776,0.00013,16.89558]
[1778474657816,34.43,80802.68,0.0,0.80776,0.00013,16.89558]
[1778474661442,34.43,80798.48,0.0,0.80722,0.00013,16.92371]
[1778474661619,34.43,80798.48,0.0,0.80722,0.00013,16.92371]
[1778474661813,34.43,80798.48,0.0,0.80722,0.00013,16.92371]
[1778474662494,34.43,80798.48,0.0,0.80722,0.00013,16.92371]
[1778474662449,34.44,80798.69,0.0,0.80724,0.00013,16.92248]
[1778474662563,34.44,80798.69,0.0,0.80724,0.00013,16.92248]
[1778474668491,34.44,80799.1,0.0,0.80727,0.00013,16.92081]
[1778474670129,34.44,80798.87,0.0,0.80724,0.00013,16.9225]
[1778474670310,34.44,80798.87,0.0,0.80724,0.00013,16.9225]
[1778474670505,34.44,80801.35,0.0,0.80756,0.00013,16.90606]
[1778474670672,34.44,80801.35,0.0,0.80756,0.00013,16.90606]
[1778474670811,34.44,80801.35,0.0,0.80756,0.00013,16.90606]
[1778474676208,34.44,80800.57,0.0,0.80748,0.00013,16.90717]
[1778474676315,34.44,80800.57,0.0,0.80748,0.00013,16.90717]
[1778474676640,34.44,80801.44,0.0,0.80759,0.00013,16.90151]
[1778474676809,34.44,80801.44,0.0,0.80759,0.00013,16.90151]
[1778474676910,34.44,80801.23,0.0,0.80756,0.00013,16.90309]
[1778474682589,34.45,80801.64,0.0,0.80759,0.00013,16.90148]
[1778474687624,34.45,80801.16,0.0,0.80751,0.00013,16.90568]
[1778474689230,34.45,80801.16,0.0,0.80751,0.00013,16.90568]
[1778474689314,34.45,80801.16,0.0,0.80751,0.00013,16.90568]
[1778474694673,34.45,80801.5,0.0,0.80754,0.00013,16.90418]
[1778474699708,34.45,80802.25,0.0,0.80763,0.00013,16.89941]
[1778474705522,34.45,80802.11,0.0,0.80761,0.00013,16.90053]
[1778474705561,34.45,80802.27,0.0,0.80763,0.00013,16.89959]
[1778474705750,34.45,80804.02,0.0,0.80785,0.00013,16.88794]
[1778474707530,34.45,80804.02,0.0,0.80785,0.00013,16.88794]
[1778474707561,34.45,80804.51,0.0,0.80791,0.00013,16.88475]
[1778474712799,34.45,80805.39,0.0,0.80802,0.00013,16.8794]
[1778474714010,34.45,80805.39,0.0,0.80802,0.00013,16.8794]
[1778474714067,34.45,80805.39,0.0,0.80802,0.00013,16.8794]
[1778474720149,34.46,80808.1,0.0,0.80835,0.00013,16.86188]
[1778474720320,34.46,80808.1,0.0,0.80835,0.00013,16.86188]
[1778474721812,34.46,80808.79,0.0,0.80844,0.00013,16.8575]
[1778474721862,34.46,80808.89,0.0,0.80845,0.00013,16.85695]
[1778474726898,34.46,80811.6,0.0,0.80878,0.00013,16.83941]
[1778474729060,34.46,80812.66,0.0,0.80891,0.00013,16.83245]
[1778474729312,34.46,80812.66,0.0,0.80891,0.00013,16.83245]
[1778474734954,34.46,80812.95,0.0,0.80897,0.00013,16.82679]
[1778474739989,34.46,80813.43,0.0,0.80902,0.00013,16.82418]
[1778474745026,34.46,80813.16,0.0,0.80898,0.00013,16.82654]
[1778474749311,34.47,80813.87,0.0,0.80906,0.00013,16.822]
[1778474749564,34.47,80813.87,0.0,0.80906,0.00013,16.822]
[1778474751834,34.47,80813.75,0.0,0.80904,0.00013,16.8232]
[1778474752062,34.47,80813.75,0.0,0.80904,0.00013,16.8232]
[1778474752076,34.47,80813.41,0.0,0.80899,0.00013,16.82557]
[1778474757110,34.47,80812.97,0.0,0.80893,0.00013,16.8289]
[1778474759106,34.47,80813.32,0.0,0.80897,0.00013,16.82664]
[1778474759312,34.47,80813.32,0.0,0.80897,0.00013,16.82664]
[1778474765167,34.47,80814.04,0.0,0.80906,0.00013,16.82235]
[1778474770201,34.47,80814.35,0.0,0.80909,0.00013,16.8207]
[1778474775236,34.47,80814.35,0.0,0.80908,0.00013,16.82111]
[1778474776365,34.47,80814.35,0.0,0.80908,0.00013,16.82111]
[1778474776561,34.47,80814.35,0.0,0.80908,0.00013,16.82111]
[1778474778157,34.47,80814.75,0.0,0.80913,0.00013,16.81852]
[1778474778310,34.47,80814.75,0.0,0.80913,0.00013,16.81852]
[1778474778411,34.47,80814.75,0.0,0.80913,0.00013,16.81868]
[1778474782214,34.47,80819.18,0.0,0.80969,0.00013,16.78912]
[1778474782309,34.47,80819.18,0.0,0.80969,0.00013,16.78912]
[1778474787226,34.47,80814.17,0.0,0.80905,0.00013,16.82247]
[1778474787313,34.47,80814.17,0.0,0.80905,0.00013,16.82247]
[1778474789422,34.47,80813.76,0.0,0.809,0.00013,16.82534]
[1778474789558,34.47,80813.76,0.0,0.809,0.00013,16.82534]
[1778474789523,34.47,80812.95,0.0,0.8089,0.00013,16.83082]
[1778474795376,34.47,80813.24,0.0,0.80897,0.00013,16.82436]
[1778474800411,34.47,80813.22,0.0,0.80896,0.00013,16.82469]
[1778474803695,34.47,80814.15,0.0,0.80908,0.00013,16.81857]
[1778474803816,34.47,80814.15,0.0,0.80908,0.00013,16.81857]
[1778474809474,34.47,80813.34,0.0,0.80897,0.00013,16.82421]
[1778474810142,34.47,80813.34,0.0,0.80897,0.00013,16.82421]
[1778474810312,34.47,80813.34,0.0,0.80897,0.00013,16.82421]
[1778474811507,34.47,80813.97,0.0,0.80905,0.00013,16.82002]
[1778474811563,34.47,80813.97,0.0,0.80905,0.00013,16.82002]
[1778474811661,34.47,80813.9,0.0,0.80904,0.00013,16.82054]
[1778474817530,34.48,80816.39,0.0,0.80935,0.00013,16.80408]
[1778474818297,34.48,80816.39,0.0,0.80935,0.00013,16.80408]
[1778474818314,34.48,80816.39,0.0,0.80935,0.00013,16.80408]
[1778474824582,34.48,80814.23,0.0,0.80906,0.00013,16.81937]
[1778474825559,34.48,80814.23,0.0,0.80906,0.00013,16.81937]
[1778474825811,34.48,80814.7,0.0,0.80912,0.00013,16.8163]
[1778474828889,34.48,80811.46,0.0,0.8087,0.00013,16.83807]
[1778474829064,34.48,80811.46,0.0,0.8087,0.00013,16.83807]
[1778474829617,34.48,80811.43,0.0,0.8087,0.00013,16.83829]
[1778474836667,34.48,80811.08,0.0,0.80865,0.00013,16.84079]
[1778474841702,34.48,80810.65,0.0,0.80859,0.00013,16.84382]
[1778474843889,34.48,80806.49,0.0,0.80806,0.00013,16.87168]
[1778474844071,34.48,80806.49,0.0,0.80806,0.00013,16.87168]
[1778474844168,34.48,80798.99,0.0,0.8071,0.00013,16.92181]
[1778474847880,34.48,80800.6,0.0,0.80731,0.00013,16.91085]
[1778474848063,34.48,80800.6,0.0,0.80731,0.00013,16.91085]
[1778474848163,34.48,80799.87,0.0,0.80722,0.00013,16.91567]
[1778474853790,34.48,80799.98,0.0,0.80727,0.00013,16.90984]
[1778474858825,34.48,80803.95,0.0,0.80779,0.00013,16.88309]
[1778474859765,34.48,80803.95,0.0,0.80779,0.00013,16.88309]
[1778474859813,34.48,80803.95,0.0,0.80779,0.00013,16.88309]
[1778474864867,34.48,80804.39,0.0,0.80785,0.00013,16.88007]
[1778474868594,34.48,80804.14,0.0,0.80781,0.00013,16.88172]
[1778474868809,34.48,80804.24,0.0,0.80783,0.00013,16.88104]
[1778474872272,34.48,80801.43,0.0,0.80747,0.00013,16.89976]
[1778474872322,34.48,80801.43,0.0,0.80747,0.00013,16.89976]
[1778474872373,34.48,80800.14,0.0,0.8073,0.00013,16.90852]
[1778474875944,34.48,80800.3,0.0,0.80731,0.00013,16.90784]
[1778474876060,34.48,80800.3,0.0,0.80731,0.00013,16.90784]
[1778474881987,34.48,80803.05,0.0,0.80765,0.00013,16.8905]
[1778474887023,34.48,80803.29,0.0,0.80766,0.00013,16.88967]
[1778474892058,34.48,80803.39,0.0,0.80766,0.00013,16.88979]
[1778474897093,34.49,80804.5,0.0,0.80779,0.00013,16.88315]
[1778474899064,34.49,80804.47,0.0,0.80778,0.00013,16.88351]
[1778474899310,34.49,80804.47,0.0,0.80778,0.00013,16.88351]
[1778474899411,34.49,80804.62,0.0,0.8078,0.00013,16.88267]
[1778474905151,34.49,80807.17,0.0,0.80812,0.00013,16.86591]
[1778474910186,34.49,80806.13,0.0,0.80799,0.00013,16.87292]
[1778474915222,34.49,80805.52,0.0,0.80795,0.00013,16.87215]
[1778474920257,34.49,80805.83,0.0,0.80799,0.00013,16.87008]
[1778474925292,34.49,80807.45,0.0,0.80819,0.00013,16.85927]
[1778474930327,34.49,80807.06,0.0,0.80814,0.00013,16.86201]
[1778474935362,34.49,80808.57,0.0,0.80833,0.00013,16.85244]
[1778474940397,34.49,80808.62,0.0,0.80832,0.00013,16.85275]
[1778474945432,34.49,80808.34,0.0,0.80828,0.00013,16.85485]
[1778474951474,34.49,80808.22,0.0,0.80826,0.00013,16.85595]
[1778474956509,34.49,80807.27,0.0,0.80813,0.00013,16.86253]
[1778474961544,34.5,80807.67,0.0,0.80818,0.00013,16.86009]
[1778474962551,34.5,80802.08,0.0,0.80746,0.00013,16.89749]
[1778474969600,34.49,80797.56,0.0,0.80688,0.00013,16.92749]
[1778474974635,34.5,80797.14,0.0,0.80685,0.00013,16.92632]
[1778474976649,34.5,80786.32,0.0,0.80545,0.00013,16.99863]
[1778474978663,34.5,80779.79,0.0,0.8046,0.00013,17.04257]
[1778474983703,34.5,80778.38,0.0,0.80441,0.00013,17.05262]
[1778474984711,34.5,80768.27,0.0,0.80309,0.00013,17.11995]
[1778474986729,34.5,80762.83,0.0,0.80238,0.00013,17.15621]
[1778474991764,34.5,80761.16,0.0,0.80216,0.00013,17.16719]
[1778474992771,34.5,80753.67,0.0,0.80118,0.00013,17.21681]
[1778474993778,34.5,80739.16,0.0,0.79928,0.00013,17.31279]
[1778474994785,34.5,80735.05,0.0,0.79873,0.00013,17.34004]
[1778474995792,34.5,80734.59,0.0,0.79867,0.00013,17.34306]
[1778474996799,34.5,80733.2,0.0,0.79849,0.00013,17.35219]
[1778474997821,34.5,80733.2,0.0,0.79849,0.00013,17.35219]
[1778474997807,34.5,80731.11,0.0,0.79821,0.00013,17.36593]
[1778474998814,34.5,80729.93,0.0,0.79806,0.00013,17.37366]
[1778474999821,34.5,80721.44,0.0,0.79694,0.00013,17.42954]
[1778475004856,34.5,80725.95,0.0,0.79755,0.00013,17.39915]
[1778475006704,34.5,80726.06,0.0,0.79756,0.00013,17.39831]
[1778475006812,34.5,80726.06,0.0,0.79756,0.00013,17.39831]
[1778475007878,34.5,80730.81,0.0,0.79819,0.00013,17.36686]
[1778475008885,34.5,80735.55,0.0,0.79882,0.00013,17.33545]
[1778475011225,34.5,80735.92,0.0,0.79887,0.00013,17.33288]
[1778475011317,34.5,80735.92,0.0,0.79887,0.00013,17.33288]
[1778475012913,34.5,80742.29,0.0,0.79972,0.00013,17.29065]
[1778475015736,34.5,80744.27,0.0,0.79998,0.00013,17.27755]
[1778475015822,34.5,80744.27,0.0,0.79998,0.00013,17.27755]
[1778475016942,34.5,80753.02,0.0,0.80113,0.00013,17.21936]
[1778475018702,34.5,80753.02,0.0,0.80113,0.00013,17.21936]
[1778475018818,34.5,80753.02,0.0,0.80113,0.00013,17.21936]
[1778475021366,34.5,80754.49,0.0,0.80133,0.00013,17.20941]
[1778475021561,34.5,80754.49,0.0,0.80133,0.00013,17.20941]
[1778475021635,34.5,80754.54,0.0,0.80134,0.00013,17.20901]
[1778475022984,34.49,80760.28,0.0,0.80209,0.00013,17.1708]
[1778475026792,34.49,80761.9,0.0,0.80231,0.00013,17.15974]
[1778475026816,34.49,80761.9,0.0,0.80231,0.00013,17.15974]
[1778475032047,34.49,80771.22,0.0,0.80358,0.00013,17.09197]
[1778475036350,34.49,80771.86,0.0,0.80367,0.00013,17.08735]
[1778475036562,34.49,80771.86,0.0,0.80367,0.00013,17.08735]
[1778475038828,34.49,80772.68,0.0,0.80378,0.00013,17.08166]
[1778475039060,34.49,80772.85,0.0,0.8038,0.00013,17.08041]
[1778475041689,34.49,80774.34,0.0,0.804,0.00013,17.07028]
[1778475041817,34.49,80774.34,0.0,0.804,0.00013,17.07028]
[1778475042723,34.49,80775.37,0.0,0.80414,0.00013,17.06333]
[1778475042811,34.49,80775.37,0.0,0.80414,0.00013,17.06333]
[1778475042825,34.49,80775.37,0.0,0.80414,0.00013,17.06324]
[1778475048678,34.49,80774.93,0.0,0.80409,0.00013,17.06575]
[1778475048816,34.49,80774.93,0.0,0.80409,0.00013,17.06575]
[1778475051182,34.49,80770.04,0.0,0.80346,0.00013,17.09793]
[1778475052992,34.48,80769.84,0.0,0.80344,0.00013,17.09914]
[1778475053066,34.48,80769.84,0.0,0.80344,0.00013,17.09914]
[1778475055905,34.48,80769.64,0.0,0.80342,0.00013,17.10023]
[1778475056060,34.48,80770.03,0.0,0.80347,0.00013,17.09751]
[1778475056217,34.48,80770.26,0.0,0.8035,0.00013,17.09587]
[1778475060910,34.48,80767.1,0.0,0.8031,0.00013,17.11657]
[1778475061066,34.48,80766.9,0.0,0.80307,0.00013,17.11766]
[1778475066287,34.48,80759.73,0.0,0.80215,0.00013,17.16465]
[1778475069071,34.48,80762.04,0.0,0.80246,0.00013,17.14896]
[1778475069313,34.48,80762.04,0.0,0.80246,0.00013,17.14896]
[1778475070374,34.48,80761.48,0.0,0.80239,0.00013,17.15251]
[1778475070565,34.48,80761.48,0.0,0.80239,0.00013,17.15251]
[1778475070587,34.48,80761.81,0.0,0.80244,0.00013,17.15014]
[1778475074963,34.48,80761.69,0.0,0.80243,0.00013,17.15039]
[1778475075066,34.48,80761.69,0.0,0.80243,0.00013,17.15039]
[1778475080385,34.47,80761.67,0.0,0.80244,0.00013,17.14992]
[1778475081392,34.47,80767.42,0.0,0.80319,0.00013,17.11163]
[1778475084196,34.47,80767.01,0.0,0.80314,0.00013,17.11433]
[1778475084312,34.47,80767.01,0.0,0.80314,0.00013,17.11433]
[1778475085960,34.47,80762.99,0.0,0.80262,0.00013,17.14058]
[1778475086065,34.47,80762.99,0.0,0.80262,0.00013,17.14058]
[1778475086427,34.47,80764.7,0.0,0.80285,0.00013,17.12904]
[1778475087528,34.47,80764.7,0.0,0.80285,0.00013,17.12904]
[1778475087570,34.47,80764.7,0.0,0.80285,0.00013,17.12904]
[1778475089698,34.47,80768.14,0.0,0.8033,0.00013,17.10584]
[1778475089812,34.47,80768.14,0.0,0.8033,0.00013,17.10584]
[1778475092122,34.47,80767.36,0.0,0.80325,0.00013,17.10586]
[1778475092309,34.47,80767.36,0.0,0.80325,0.00013,17.10586]
[1778475092469,34.47,80768.61,0.0,0.80341,0.00013,17.09741]
[1778475094059,34.47,80768.61,0.0,0.80341,0.00013,17.09741]
[1778475094315,34.47,80768.61,0.0,0.80341,0.00013,17.09741]
[1778475095915,34.47,80767.56,0.0,0.80328,0.00013,17.10416]
[1778475096064,34.47,80769.66,0.0,0.80356,0.00013,17.09006]
[1778475099742,34.47,80767.31,0.0,0.80326,0.00013,17.10538]
[1778475099813,34.47,80767.31,0.0,0.80326,0.00013,17.10538]
[1778475100038,34.47,80767.31,0.0,0.80326,0.00013,17.10526]
[1778475100069,34.47,80767.31,0.0,0.80326,0.00013,17.10526]
[1778475100528,34.47,80767.96,0.0,0.80335,0.00013,17.10082]
[1778475105563,34.47,80767.51,0.0,0.8033,0.00013,17.10328]
[1778475111605,34.46,80769.05,0.0,0.80351,0.00013,17.09249]
[1778475114349,34.46,80769.26,0.0,0.80354,0.00013,17.09093]
[1778475114566,34.46,80769.26,0.0,0.80354,0.00013,17.09093]
[1778475119661,34.46,80771.9,0.0,0.80389,0.00013,17.07294]
[1778475122222,34.46,80771.51,0.0,0.80384,0.00013,17.07543]
[1778475122316,34.46,80771.51,0.0,0.80384,0.00013,17.07543]
[1778475123478,34.46,80770.69,0.0,0.80374,0.00013,17.08084]
[1778475123564,34.46,80770.69,0.0,0.80374,0.00013,17.08084]
[1778475123689,34.46,80770.73,0.0,0.80374,0.00013,17.08052]
[1778475128725,34.46,80769.59,0.0,0.8036,0.00013,17.08783]
[1778475131638,34.46,80770.21,0.0,0.80368,0.00013,17.08357]
[1778475131817,34.46,80770.21,0.0,0.80368,0.00013,17.08357]
[1778475133966,34.46,80769.79,0.0,0.80363,0.00013,17.08625]
[1778475134064,34.46,80767.55,0.0,0.80334,0.00013,17.1011]
[1778475136103,34.46,80769.93,0.0,0.80365,0.00013,17.08512]
[1778475136311,34.46,80769.93,0.0,0.80365,0.00013,17.08512]
[1778475136780,34.46,80770.9,0.0,0.80378,0.00013,17.0786]
[1778475138794,34.46,80776.84,0.0,0.80455,0.00013,17.03895]
[1778475141712,34.46,80780.01,0.0,0.80496,0.00013,17.01785]
[1778475141817,34.46,80780.01,0.0,0.80496,0.00013,17.01785]
[1778475147858,34.46,80778.7,0.0,0.80479,0.00013,17.02671]
[1778475149144,34.46,80779.0,0.0,0.80483,0.00013,17.02471]
[1778475149310,34.46,80779.0,0.0,0.80483,0.00013,17.02471]
[1778475151158,34.46,80781.5,0.0,0.80515,0.00013,17.00804]
[1778475151310,34.46,80781.5,0.0,0.80515,0.00013,17.00804]
[1778475151889,34.46,80782.08,0.0,0.80527,0.00013,16.99943]
[1778475156924,34.46,80785.52,0.0,0.80571,0.00013,16.97661]
[1778475157909,34.46,80785.52,0.0,0.80571,0.00013,16.97661]
[1778475158069,34.46,80787.13,0.0,0.80592,0.00013,16.96589]
[1778475163033,34.46,80787.98,0.0,0.80602,0.00013,16.96053]
[1778475163061,34.46,80787.98,0.0,0.80602,0.00013,16.96053]
[1778475163168,34.46,80787.98,0.0,0.80602,0.00013,16.96053]
[1778475163309,34.46,80787.98,0.0,0.80602,0.00013,16.96053]
[1778475163974,34.46,80788.32,0.0,0.80606,0.00013,16.95833]
[1778475169008,34.46,80788.18,0.0,0.80605,0.00013,16.95904]
[1778475169771,34.46,80788.18,0.0,0.80605,0.00013,16.95904]
[1778475169820,34.46,80788.18,0.0,0.80605,0.00013,16.95904]
[1778475170962,34.46,80788.18,0.0,0.80605,0.00013,16.95904]
[1778475171067,34.46,80787.17,0.0,0.80592,0.00013,16.96559]
[1778475177066,34.46,80801.71,0.0,0.80781,0.00013,16.86781]
[1778475178073,34.46,80806.08,0.0,0.80837,0.00013,16.83842]
[1778475179701,34.46,80806.08,0.0,0.80837,0.00013,16.83842]
[1778475179816,34.46,80806.08,0.0,0.80837,0.00013,16.83842]
[1778475180676,34.46,80806.74,0.0,0.80846,0.00013,16.83389]
[1778475180815,34.46,80806.74,0.0,0.80846,0.00013,16.83389]
[1778475180892,34.46,80807.12,0.0,0.80851,0.00013,16.83124]
[1778475186129,34.46,80808.7,0.0,0.80872,0.00013,16.82004]
[1778475188496,34.46,80808.69,0.0,0.80872,0.00013,16.82001]
[1778475188566,34.46,80808.69,0.0,0.80872,0.00013,16.82001]
[1778475194185,34.45,80808.67,0.0,0.80873,0.00013,16.81947]
[1778475198122,34.45,80808.7,0.0,0.80874,0.00013,16.81917]
[1778475198322,34.45,80808.7,0.0,0.80874,0.00013,16.81917]
[1778475199008,34.45,80808.7,0.0,0.80874,0.00013,16.81917]
[1778475199062,34.45,80808.34,0.0,0.8087,0.00013,16.82126]
[1778475199220,34.45,80808.63,0.0,0.80874,0.00013,16.81921]
[1778475201629,34.45,80811.58,0.0,0.80912,0.00013,16.79934]
[1778475201820,34.45,80811.58,0.0,0.80912,0.00013,16.79934]
[1778475204255,34.45,80816.66,0.0,0.80977,0.00013,16.76498]
[1778475207315,34.45,80816.04,0.0,0.8097,0.00013,16.76903]
[1778475207571,34.45,80816.04,0.0,0.8097,0.00013,16.76903]
[1778475208496,34.45,80816.62,0.0,0.80977,0.00013,16.76508]
[1778475208566,34.45,80816.62,0.0,0.80977,0.00013,16.76508]
[1778475208598,34.45,80816.69,0.0,0.80978,0.00013,16.76455]
[1778475214919,34.45,80821.75,0.0,0.81047,0.00013,16.72557]
[1778475215063,34.45,80821.75,0.0,0.81047,0.00013,16.72557]
[1778475217982,34.45,80826.86,0.0,0.81112,0.00013,16.69126]
[1778475218064,34.45,80826.86,0.0,0.81112,0.00013,16.69126]
[1778475220924,34.45,80824.65,0.0,0.81084,0.00013,16.70617]
[1778475221067,34.45,80824.65,0.0,0.81084,0.00013,16.70617]
[1778475221581,34.45,80822.45,0.0,0.81056,0.00013,16.72095]
[1778475221811,34.45,80822.45,0.0,0.81056,0.00013,16.72095]
[1778475221864,34.45,80823.27,0.0,0.81066,0.00013,16.71545]
[1778475226447,34.45,80826.02,0.0,0.81101,0.00013,16.69705]
[1778475226563,34.45,80826.02,0.0,0.81101,0.00013,16.69705]
[1778475231054,34.45,80826.34,0.0,0.81105,0.00013,16.69498]
[1778475231316,34.45,80822.53,0.0,0.81056,0.00013,16.72064]
[1778475231971,34.45,80822.53,0.0,0.81056,0.00013,16.72064]
[1778475232063,34.45,80822.53,0.0,0.81056,0.00013,16.72064]
[1778475232072,34.45,80823.68,0.0,0.81071,0.00013,16.71291]
[1778475236444,34.45,80825.4,0.0,0.81093,0.00013,16.70138]
[1778475236569,34.45,80825.4,0.0,0.81093,0.00013,16.70138]
[1778475238494,34.45,80832.49,0.0,0.81183,0.00013,16.65387]
[1778475239208,34.45,80832.49,0.0,0.81183,0.00013,16.65387]
[1778475239312,34.45,80832.49,0.0,0.81183,0.00013,16.65387]
[1778475239501,34.45,80832.65,0.0,0.81185,0.00013,16.65287]
[1778475241243,34.45,80832.59,0.0,0.81184,0.00013,16.65335]
[1778475241316,34.45,80832.59,0.0,0.81184,0.00013,16.65335]
[1778475243529,34.45,80838.53,0.0,0.81258,0.00013,16.61368]
[1778475246792,34.45,80838.39,0.0,0.81256,0.00013,16.61483]
[1778475246815,34.45,80838.39,0.0,0.81256,0.00013,16.61483]
[1778475246824,34.45,80839.5,0.0,0.8127,0.00013,16.60744]
[1778475252594,34.45,80841.17,0.0,0.8129,0.00013,16.59675]
[1778475255179,34.46,80842.47,0.0,0.81306,0.00013,16.5882]
[1778475255312,34.46,80842.47,0.0,0.81306,0.00013,16.5882]
[1778475261026,34.45,80843.13,0.0,0.81315,0.00013,16.58353]
[1778475266692,34.45,80843.2,0.0,0.81317,0.00013,16.58255]
[1778475268692,34.45,80843.19,0.0,0.81317,0.00013,16.58256]
[1778475268811,34.45,80843.19,0.0,0.81317,0.00013,16.58256]
[1778475269666,34.45,80841.89,0.0,0.813,0.00013,16.59127]
[1778475269817,34.45,80841.89,0.0,0.813,0.00013,16.59127]
[1778475269894,34.45,80843.74,0.0,0.81324,0.00013,16.57877]
[1778475276762,34.45,80844.48,0.0,0.81337,0.00013,16.56883]
[1778475279183,34.45,80845.79,0.0,0.81354,0.00013,16.55998]
[1778475279312,34.45,80845.79,0.0,0.81354,0.00013,16.55998]
[1778475284818,34.45,80845.92,0.0,0.81356,0.00013,16.55909]
[1778475289853,34.45,80846.79,0.0,0.81367,0.00013,16.55322]
[1778475290214,34.45,80846.79,0.0,0.81367,0.00013,16.55322]
[1778475290311,34.45,80846.79,0.0,0.81367,0.00013,16.55322]
[1778475291389,34.45,80846.63,0.0,0.81365,0.00013,16.5543]
[1778475291564,34.45,80846.63,0.0,0.81365,0.00013,16.5543]
[1778475291867,34.45,80846.57,0.0,0.81364,0.00013,16.5547]
[1778475294888,34.45,80850.73,0.0,0.81416,0.00013,16.52656]
[1778475297095,34.45,80850.76,0.0,0.81417,0.00013,16.52639]
[1778475297313,34.45,80850.25,0.0,0.8141,0.00013,16.52986]
[1778475299923,34.45,80859.99,0.0,0.81533,0.00013,16.46402]
[1778475300930,34.45,80853.15,0.0,0.81447,0.00013,16.51009]
[1778475301845,34.45,80853.15,0.0,0.81447,0.00013,16.51009]
[1778475302067,34.45,80853.15,0.0,0.81447,0.00013,16.51009]
[1778475302163,34.45,80849.48,0.0,0.81401,0.00013,16.53459]
[1778475303454,34.45,80847.93,0.0,0.81382,0.00013,16.54503]
[1778475303505,34.45,80847.93,0.0,0.81382,0.00013,16.54503]
[1778475303951,34.45,80848.19,0.0,0.81385,0.00013,16.54314]
[1778475309996,34.45,80845.65,0.0,0.81355,0.00013,16.55959]
[1778475313193,34.45,80845.74,0.0,0.81356,0.00013,16.55869]
[1778475313309,34.45,80845.74,0.0,0.81356,0.00013,16.55869]
[1778475322087,34.44,80846.06,0.0,0.81363,0.00013,16.55504]
[1778475323908,34.44,80846.06,0.0,0.81363,0.00013,16.55504]
[1778475324062,34.44,80846.06,0.0,0.81363,0.00013,16.55504]
[1778475324272,34.44,80846.06,0.0,0.81364,0.00013,16.55476]
[1778475324314,34.44,80846.06,0.0,0.81364,0.00013,16.55476]
[1778475324319,34.44,80846.06,0.0,0.81364,0.00013,16.55464]
[1778475330143,34.44,80848.33,0.0,0.81394,0.00013,16.53872]
[1778475331150,34.44,80842.89,0.0,0.81329,0.00013,16.57047]
[1778475331577,34.44,80842.89,0.0,0.81329,0.00013,16.57047]
[1778475331808,34.44,80842.89,0.0,0.81329,0.00013,16.57047]
[1778475337693,34.44,80842.02,0.0,0.81316,0.00013,16.57725]
[1778475337814,34.44,80842.02,0.0,0.81316,0.00013,16.57725]
[1778475337893,34.44,80842.02,0.0,0.81316,0.00013,16.57742]
[1778475339942,34.44,80842.02,0.0,0.81316,0.00013,16.57742]
[1778475340061,34.44,80842.02,0.0,0.81316,0.00013,16.57742]
[1778475350028,34.45,80839.78,0.0,0.81286,0.00013,16.59361]
[1778475350065,34.45,80839.78,0.0,0.81286,0.00013,16.59361]
[1778475351533,34.45,80839.75,0.0,0.81284,0.00013,16.59468]
[1778475351568,34.45,80839.75,0.0,0.81284,0.00013,16.59468]
[1778475351634,34.45,80839.75,0.0,0.81283,0.00013,16.59483]
[1778475358340,34.45,80843.18,0.0,0.81325,0.00013,16.57291]
[1778475361959,34.45,80843.18,0.0,0.81325,0.00013,16.57291]
[1778475362061,34.45,80843.18,0.0,0.81325,0.00013,16.57291]
[1778475365576,34.46,80842.21,0.0,0.8131,0.00013,16.58051]
[1778475365815,34.46,80842.21,0.0,0.8131,0.00013,16.58051]
[1778475367002,34.46,80843.26,0.0,0.81323,0.00013,16.57362]
[1778475367062,34.46,80843.26,0.0,0.81323,0.00013,16.57362]
[1778475367160,34.46,80844.82,0.0,0.81343,0.00013,16.5633]
[1778475373445,34.46,80845.17,0.0,0.81346,0.00013,16.56177]
[1778475374817,34.46,80845.17,0.0,0.81346,0.00013,16.56177]
[1778475375067,34.46,80845.17,0.0,0.81346,0.00013,16.56177]
[1778475380494,34.46,80847.97,0.0,0.8138,0.00013,16.5435]
[1778475382379,34.46,80847.97,0.0,0.8138,0.00013,16.5435]
[1778475382559,34.46,80847.97,0.0,0.8138,0.00013,16.5435]
[1778475385197,34.46,80848.99,0.0,0.81392,0.00013,16.53681]
[1778475385242,34.46,80849.89,0.0,0.81403,0.00013,16.53094]
[1778475385311,34.46,80849.89,0.0,0.81403,0.00013,16.53094]
[1778475394141,34.46,80849.4,0.0,0.81397,0.00013,16.53458]
[1778475394312,34.46,80849.34,0.0,0.814,0.00013,16.52985]
[1778475400220,34.46,80849.25,0.0,0.814,0.00013,16.53003]
[1778475414836,34.46,80851.73,0.0,0.81432,0.00013,16.51292]
[1778475415180,34.46,80843.81,0.0,0.81333,0.00013,16.56559]
[1778475415746,34.46,80837.38,0.0,0.81252,0.00013,16.60889]
[1778475416310,34.46,80837.38,0.0,0.81252,0.00013,16.60889]
[1778475417554,34.46,80837.41,0.0,0.81252,0.00013,16.60868]
[1778475417562,34.46,80837.41,0.0,0.81252,0.00013,16.60868]
[1778475417760,34.46,80837.05,0.0,0.81248,0.00013,16.61108]
[1778475419808,34.46,80837.39,0.0,0.81252,0.00013,16.60896]
[1778475421812,34.46,80838.41,0.0,0.81264,0.00013,16.60243]
[1778475427090,34.46,80834.94,0.0,0.81219,0.00013,16.62658]
[1778475427159,34.46,80831.93,0.0,0.8118,0.00013,16.64695]
[1778475427315,34.46,80831.93,0.0,0.8118,0.00013,16.64695]
[1778475427757,34.46,80831.93,0.0,0.8118,0.00013,16.64695]
[1778475427810,34.46,80831.93,0.0,0.8118,0.00013,16.64695]
[1778475427830,34.46,80831.9,0.0,0.8118,0.00013,16.64726]
[1778475431858,34.46,80837.13,0.0,0.81245,0.00013,16.61256]
[1778475433423,34.46,80838.65,0.0,0.81264,0.00013,16.60251]
[1778475433564,34.46,80838.65,0.0,0.81264,0.00013,16.60251]
[1778475433872,34.46,80838.78,0.0,0.81265,0.00013,16.6018]
[1778475434468,34.46,80838.78,0.0,0.81265,0.00013,16.6018]
[1778475434565,34.46,80838.78,0.0,0.81265,0.00013,16.6018]
[1778475435889,34.46,80832.67,0.0,0.81187,0.00013,16.64317]
[1778475439105,34.46,80829.48,0.0,0.81147,0.00013,16.66478]
[1778475439311,34.47,80829.74,0.0,0.8115,0.00013,16.66311]
[1778475444952,34.47,80834.84,0.0,0.81214,0.00013,16.62934]
[1778475447293,34.47,80835.56,0.0,0.81222,0.00013,16.62463]
[1778475447312,34.47,80835.56,0.0,0.81222,0.00013,16.62463]
[1778475448306,34.47,80835.85,0.0,0.81226,0.00013,16.62268]
[1778475447973,34.47,80835.78,0.0,0.81225,0.00013,16.62315]
[1778475448569,34.47,80835.78,0.0,0.81225,0.00013,16.62315]
[1778475454016,34.47,80834.85,0.0,0.81217,0.00013,16.62467]
[1778475456113,34.47,80835.09,0.0,0.8122,0.00013,16.62319]
[1778475456313,34.47,80835.09,0.0,0.8122,0.00013,16.62319]
[1778475457931,34.47,80835.28,0.0,0.81222,0.00013,16.62219]
[1778475458058,34.47,80835.28,0.0,0.81222,0.00013,16.62219]
[1778475458160,34.47,80835.7,0.0,0.81227,0.00013,16.61951]
[1778475459679,34.47,80835.36,0.0,0.81222,0.00013,16.62194]
[1778475459817,34.47,80835.36,0.0,0.81222,0.00013,16.62194]
[1778475464036,34.47,80837.11,0.0,0.81243,0.00013,16.61077]
[1778475464062,34.47,80837.11,0.0,0.81243,0.00013,16.61077]
[1778475467108,34.47,80843.86,0.0,0.81328,0.00013,16.56565]
[1778475467647,34.47,80843.86,0.0,0.81328,0.00013,16.56565]
[1778475467815,34.47,80843.86,0.0,0.81328,0.00013,16.56565]
[1778475468115,34.47,80844.22,0.0,0.81333,0.00013,16.56329]
[1778475468479,34.47,80844.22,0.0,0.81333,0.00013,16.56329]
[1778475468563,34.47,80844.22,0.0,0.81333,0.00013,16.56329]
[1778475475167,34.47,80846.64,0.0,0.81362,0.00013,16.54748]
[1778475475545,34.47,80846.64,0.0,0.81362,0.00013,16.54748]
[1778475475562,34.47,80846.64,0.0,0.81362,0.00013,16.54748]
[1778475476174,34.47,80846.8,0.0,0.81364,0.00013,16.54647]
[1778475476912,34.47,80846.8,0.0,0.81364,0.00013,16.54647]
[1778475477067,34.47,80846.8,0.0,0.81364,0.00013,16.54647]
[1778475478172,34.47,80850.17,0.0,0.81406,0.00013,16.52386]
[1778475478312,34.47,80850.17,0.0,0.81406,0.00013,16.52386]
[1778475484233,34.47,80852.03,0.0,0.8143,0.00013,16.51117]
[1778475486261,34.47,80852.03,0.0,0.8143,0.00013,16.51117]
[1778475486311,34.47,80852.03,0.0,0.8143,0.00013,16.51117]
[1778475486362,34.47,80852.03,0.0,0.81431,0.00013,16.51096]
[1778475487521,34.47,80851.85,0.0,0.81428,0.00013,16.51217]
[1778475487565,34.47,80851.85,0.0,0.81428,0.00013,16.51217]
[1778475490275,34.47,80848.03,0.0,0.81381,0.00013,16.53767]
[1778475490722,34.47,80848.03,0.0,0.81381,0.00013,16.53767]
[1778475490815,34.47,80848.03,0.0,0.81381,0.00013,16.53767]
[1778475491282,34.47,80846.66,0.0,0.81364,0.00013,16.5468]
[1778475492049,34.47,80846.66,0.0,0.81364,0.00013,16.5468]
[1778475492065,34.47,80846.66,0.0,0.81364,0.00013,16.5468]
[1778475496391,34.47,80845.93,0.0,0.81355,0.00013,16.55123]
[1778475496565,34.47,80845.93,0.0,0.81355,0.00013,16.55123]
[1778475498183,34.47,80846.46,0.0,0.81362,0.00013,16.54741]
[1778475498311,34.47,80846.46,0.0,0.81362,0.00013,16.54741]
[1778475498331,34.47,80846.05,0.0,0.81357,0.00013,16.55005]
[1778475506387,34.47,80846.68,0.0,0.81367,0.00013,16.54497]
[1778475511395,34.47,80846.68,0.0,0.81367,0.00013,16.54497]
[1778475511563,34.47,80846.68,0.0,0.81367,0.00013,16.54497]
[1778475522177,34.46,80846.93,0.0,0.81375,0.00013,16.53772]
[1778475522311,34.46,80846.93,0.0,0.81375,0.00013,16.53772]
[1778475522410,34.46,80847.14,0.0,0.81379,0.00013,16.53559]
[1778475522984,34.46,80847.14,0.0,0.81379,0.00013,16.53559]
[1778475523063,34.46,80847.14,0.0,0.81379,0.00013,16.53559]
[1778475530256,34.46,80849.16,0.0,0.81406,0.00013,16.52138]
[1778475530317,34.46,80849.16,0.0,0.81406,0.00013,16.52138]
[1778475530357,34.46,80848.32,0.0,0.81396,0.00013,16.52682]
[1778475530555,34.46,80841.92,0.0,0.81315,0.00013,16.57]
[1778475532894,34.46,80840.76,0.0,0.813,0.00013,16.57785]
[1778475533061,34.46,80840.76,0.0,0.813,0.00013,16.57785]
[1778475537037,34.46,80835.78,0.0,0.81237,0.00013,16.61135]
[1778475537074,34.46,80835.78,0.0,0.81237,0.00013,16.61135]
[1778475541633,34.46,80822.7,0.0,0.81069,0.00013,16.69995]
[1778475543150,34.46,80822.7,0.0,0.81069,0.00013,16.69995]
[1778475543311,34.46,80822.7,0.0,0.81069,0.00013,16.69995]
[1778475543404,34.46,80822.4,0.0,0.81066,0.00013,16.70196]
[1778475545286,34.46,80822.57,0.0,0.81068,0.00013,16.70082]
[1778475545316,34.46,80822.57,0.0,0.81068,0.00013,16.70082]
[1778475549980,34.46,80821.54,0.0,0.81055,0.00013,16.70769]
[1778475550063,34.46,80821.54,0.0,0.81055,0.00013,16.70769]
[1778475551055,34.46,80821.55,0.0,0.81055,0.00013,16.7076]
[1778475551312,34.46,80821.55,0.0,0.81055,0.00013,16.7076]
[1778475551393,34.46,80820.22,0.0,0.81038,0.00013,16.71647]
[1778475553141,34.46,80821.08,0.0,0.81049,0.00013,16.71071]
[1778475553315,34.46,80821.08,0.0,0.81049,0.00013,16.71071]
[1778475566808,34.46,80821.33,0.0,0.81053,0.00013,16.70869]
[1778475568386,34.46,80821.33,0.0,0.81053,0.00013,16.70869]
[1778475568424,34.46,80821.37,0.0,0.81053,0.00013,16.70839]
[1778475568562,34.46,80821.37,0.0,0.81053,0.00013,16.70839]
[1778475569829,34.46,80821.33,0.0,0.81053,0.00013,16.70864]
[1778475570524,34.46,80821.33,0.0,0.81053,0.00013,16.70864]
[1778475570566,34.46,80821.33,0.0,0.81053,0.00013,16.70864]
[1778475583929,34.46,80822.64,0.0,0.81073,0.00013,16.69501]
[1778475589971,34.46,80822.69,0.0,0.81074,0.00013,16.69463]
[1778475595010,34.46,80822.07,0.0,0.81066,0.00013,16.69875]
[1778475597121,34.46,80821.92,0.0,0.81064,0.00013,16.69975]
[1778475597312,34.46,80821.92,0.0,0.81064,0.00013,16.69975]
[1778475597348,34.46,80808.06,0.0,0.80887,0.00013,16.79265]
[1778475598029,34.46,80806.0,0.0,0.80861,0.00013,16.80632]
[1778475599739,34.46,80805.67,0.0,0.80857,0.00013,16.80838]
[1778475599818,34.46,80805.67,0.0,0.80857,0.00013,16.80838]
[1778475602060,34.46,80802.07,0.0,0.80811,0.00013,16.83223]
[1778475602982,34.46,80802.07,0.0,0.80811,0.00013,16.83223]
[1778475603062,34.46,80802.07,0.0,0.80811,0.00013,16.83223]
[1778475603309,34.46,80800.78,0.0,0.80795,0.00013,16.84087]
[1778475605590,34.46,80801.56,0.0,0.80805,0.00013,16.83564]
[1778475605816,34.46,80801.56,0.0,0.80805,0.00013,16.83564]
[1778475609109,34.46,80796.41,0.0,0.80738,0.00013,16.87016]
[1778475611359,34.46,80796.76,0.0,0.80743,0.00013,16.86777]
[1778475611569,34.46,80797.95,0.0,0.80758,0.00013,16.85989]
[1778475615858,34.46,80801.38,0.0,0.80802,0.00013,16.83712]
[1778475616158,34.46,80804.57,0.0,0.80842,0.00013,16.81611]
[1778475617815,34.46,80805.28,0.0,0.80851,0.00013,16.81138]
[1778475618172,34.46,80804.94,0.0,0.80847,0.00013,16.81368]
[1778475618602,34.46,80804.94,0.0,0.80847,0.00013,16.81368]
[1778475618816,34.46,80804.94,0.0,0.80847,0.00013,16.81368]
[1778475621711,34.46,80803.33,0.0,0.80826,0.00013,16.8245]
[1778475621816,34.46,80803.33,0.0,0.80826,0.00013,16.8245]
[1778475625699,34.46,80802.54,0.0,0.80816,0.00013,16.82977]
[1778475625814,34.46,80802.54,0.0,0.80816,0.00013,16.82977]
[1778475626708,34.46,80802.54,0.0,0.80816,0.00013,16.82976]
[1778475626810,34.46,80802.54,0.0,0.80816,0.00013,16.82976]
[1778475631358,34.46,80806.19,0.0,0.80863,0.00013,16.80539]
[1778475631404,34.46,80803.2,0.0,0.80828,0.00013,16.82065]
[1778475633111,34.46,80802.66,0.0,0.80822,0.00013,16.82408]
[1778475633316,34.46,80802.66,0.0,0.80822,0.00013,16.82408]
[1778475634798,34.46,80804.2,0.0,0.80842,0.00013,16.81342]
[1778475634814,34.46,80804.2,0.0,0.80842,0.00013,16.81342]
[1778475640447,34.46,80803.36,0.0,0.80833,0.00013,16.81838]
[1778475640566,34.46,80803.37,0.0,0.80833,0.00013,16.81796]
[1778475643932,34.46,80802.92,0.0,0.80828,0.00013,16.82051]
[1778475644066,34.46,80802.92,0.0,0.80828,0.00013,16.82051]
[1778475647021,34.46,80800.8,0.0,0.80801,0.00013,16.83467]
[1778475647067,34.46,80800.8,0.0,0.80801,0.00013,16.83467]
[1778475650971,34.45,80800.68,0.0,0.80801,0.00013,16.83485]
[1778475651066,34.45,80800.68,0.0,0.80801,0.00013,16.83485]
[1778475651406,34.45,80804.11,0.0,0.80845,0.00013,16.81186]
[1778475655849,34.45,80806.83,0.0,0.80881,0.00013,16.79315]
[1778475656064,34.45,80806.83,0.0,0.80881,0.00013,16.79315]
[1778475660133,34.45,80806.77,0.0,0.80881,0.00013,16.79304]
[1778475660317,34.45,80806.77,0.0,0.80881,0.00013,16.79304]
[1778475673570,34.45,80814.38,0.0,0.80978,0.00013,16.74221]
[1778475674577,34.45,80817.5,0.0,0.81018,0.00013,16.72124]
[1778475676079,34.45,80817.5,0.0,0.81018,0.00013,16.72124]
[1778475676315,34.45,80817.5,0.0,0.81018,0.00013,16.72124]
[1778475680707,34.45,80815.95,0.0,0.80998,0.00013,16.73153]
[1778475680813,34.45,80815.95,0.0,0.80998,0.00013,16.73153]
[1778475686290,34.45,80816.51,0.0,0.81006,0.00013,16.72749]
[1778475686312,34.45,80816.51,0.0,0.81006,0.00013,16.72749]
[1778475686322,34.45,80822.6,0.0,0.81084,0.00013,16.68656]
[1778475689138,34.45,80822.67,0.0,0.81085,0.00013,16.68608]
[1778475689312,34.45,80822.67,0.0,0.81085,0.00013,16.68608]
[1778475689332,34.45,80827.83,0.0,0.8115,0.00013,16.65143]
[1778475694720,34.45,80829.23,0.0,0.81171,0.00013,16.63756]
[1778475697033,34.45,80829.23,0.0,0.81171,0.00013,16.63756]
[1778475697065,34.45,80829.23,0.0,0.81171,0.00013,16.63756]
[1778475702245,34.45,80829.23,0.0,0.81171,0.00013,16.63769]
[1778475703825,34.45,80830.45,0.0,0.81186,0.00013,16.62981]
[1778475703910,34.45,80829.85,0.0,0.81178,0.00013,16.63389]
[1778475704814,34.45,80829.85,0.0,0.81178,0.00013,16.63389]
[1778475707660,34.45,80832.1,0.0,0.81207,0.00013,16.61889]
[1778475707814,34.45,80832.1,0.0,0.81207,0.00013,16.61889]
[1778475710894,34.45,80832.51,0.0,0.81212,0.00013,16.61633]
[1778475711066,34.45,80832.51,0.0,0.81212,0.00013,16.61633]
[1778475711165,34.45,80832.57,0.0,0.81212,0.00013,16.61601]
[1778475713092,34.45,80832.57,0.0,0.81212,0.00013,16.61601]
[1778475713316,34.45,80832.57,0.0,0.81212,0.00013,16.61601]
[1778475718888,34.46,80833.17,0.0,0.81219,0.00013,16.61259]
[1778475719895,34.46,80843.37,0.0,0.81348,0.00013,16.54407]
[1778475720902,34.46,80838.1,0.0,0.81281,0.00013,16.57971]
[1778475722650,34.46,80837.75,0.0,0.81276,0.00013,16.58205]
[1778475722817,34.46,80837.75,0.0,0.81276,0.00013,16.58205]
[1778475724392,34.46,80837.05,0.0,0.81267,0.00013,16.58675]
[1778475724561,34.46,80837.05,0.0,0.81267,0.00013,16.58675]
[1778475724409,34.46,80837.82,0.0,0.81277,0.00013,16.58156]
[1778475726216,34.46,80837.79,0.0,0.81277,0.00013,16.58175]
[1778475726315,34.46,80837.79,0.0,0.81277,0.00013,16.58175]
[1778475732391,34.46,80837.78,0.0,0.81276,0.00013,16.58194]
[1778475732566,34.46,80837.78,0.0,0.81276,0.00013,16.58194]
[1778475733003,34.46,80837.03,0.0,0.81268,0.00013,16.58662]
[1778475733064,34.46,80837.03,0.0,0.81268,0.00013,16.58662]
[1778475733096,34.45,80836.96,0.0,0.81267,0.00013,16.58691]
[1778475737482,34.45,80837.45,0.0,0.81273,0.00013,16.58352]
[1778475737565,34.45,80837.45,0.0,0.81273,0.00013,16.58352]
[1778475743056,34.45,80841.98,0.0,0.81332,0.00013,16.5523]
[1778475744221,34.45,80841.98,0.0,0.81332,0.00013,16.5523]
[1778475744314,34.45,80841.98,0.0,0.81332,0.00013,16.5523]
[1778475746796,34.45,80839.8,0.0,0.81305,0.00013,16.56656]
[1778475746814,34.45,80839.8,0.0,0.81305,0.00013,16.56656]
[1778475746897,34.45,80839.8,0.0,0.81306,0.00013,16.56642]
[1778475752119,34.45,80838.81,0.0,0.81298,0.00013,16.56753]
[1778475756625,34.45,80842.43,0.0,0.81345,0.00013,16.54273]
[1778475756814,34.45,80842.73,0.0,0.81349,0.00013,16.54059]
[1778475761145,34.45,80849.06,0.0,0.81429,0.00013,16.49762]
[1778475761314,34.45,80849.06,0.0,0.81429,0.00013,16.49762]
[1778475761414,34.45,80850.19,0.0,0.81444,0.00013,16.48994]
[1778475763748,34.45,80850.23,0.0,0.81444,0.00013,16.48957]
[1778475763814,34.45,80850.23,0.0,0.81444,0.00013,16.48957]
[1778475769238,34.45,80850.21,0.0,0.81445,0.00013,16.48938]
[1778475772208,34.45,80849.04,0.0,0.8143,0.00013,16.49716]
[1778475772311,34.45,80849.04,0.0,0.8143,0.00013,16.49716]
[1778475774564,34.44,80849.74,0.0,0.81439,0.00013,16.49239]
[1778475774665,34.44,80849.74,0.0,0.81439,0.00013,16.49222]
[1778475774809,34.44,80849.74,0.0,0.81439,0.00013,16.49222]
[1778475780284,34.44,80848.45,0.0,0.81423,0.00013,16.50068]
[1778475780314,34.44,80848.45,0.0,0.81423,0.00013,16.50068]
[1778475785522,34.44,80852.13,0.0,0.8147,0.00013,16.47557]
[1778475785568,34.44,80852.13,0.0,0.8147,0.00013,16.47557]
[1778475787573,34.44,80855.11,0.0,0.81508,0.00013,16.45544]
[1778475787674,34.44,80855.56,0.0,0.81514,0.00013,16.4524]
[1778475787810,34.44,80855.56,0.0,0.81514,0.00013,16.4524]
[1778475794413,34.44,80857.55,0.0,0.81538,0.00013,16.43901]
[1778475799448,34.44,80861.81,0.0,0.81592,0.00013,16.41033]
[1778475800455,34.44,80872.83,0.0,0.81729,0.00012,16.33591]
[1778475801462,34.44,80871.92,0.0,0.81718,0.00012,16.34198]
[1778475803755,34.44,80871.07,0.0,0.81708,0.00012,16.34755]
[1778475803812,34.44,80871.07,0.0,0.81708,0.00012,16.34755]
[1778475810525,34.44,80869.17,0.0,0.81683,0.00012,16.36117]
[1778475811766,34.44,80868.13,0.0,0.81673,0.00012,16.36351]
[1778475811815,34.44,80868.13,0.0,0.81673,0.00012,16.36351]
[1778475815132,34.45,80869.04,0.0,0.81684,0.00012,16.35766]
[1778475815311,34.45,80869.04,0.0,0.81684,0.00012,16.35766]
[1778475815562,34.45,80869.86,0.0,0.81694,0.00012,16.35222]
[1778475817729,34.45,80870.79,0.0,0.81706,0.00012,16.34613]
[1778475817812,34.45,80870.79,0.0,0.81706,0.00012,16.34613]
[1778475823618,34.45,80853.46,0.0,0.81488,0.00013,16.46366]
[1778475824035,34.45,80853.46,0.0,0.81488,0.00013,16.46366]
[1778475824062,34.45,80853.46,0.0,0.81488,0.00013,16.46366]
[1778475825632,34.45,80860.22,0.0,0.81572,0.00013,16.41808]
[1778475827642,34.45,80860.87,0.0,0.81581,0.00013,16.41366]
[1778475827811,34.45,80862.07,0.0,0.81596,0.00013,16.40556]
[1778475830418,34.45,80861.9,0.0,0.81593,0.00013,16.40671]
[1778475830559,34.45,80861.9,0.0,0.81593,0.00013,16.40671]
[1778475830667,34.45,80861.94,0.0,0.81594,0.00013,16.40644]
[1778475835702,34.45,80861.89,0.0,0.81593,0.00013,16.40678]
[1778475842716,34.45,80861.84,0.0,0.81593,0.00013,16.40709]
[1778475841744,34.45,80871.88,0.0,0.81718,0.00012,16.33928]
[1778475842811,34.45,80871.88,0.0,0.81718,0.00012,16.33928]
[1778475848758,34.45,80872.01,0.0,0.81719,0.00012,16.33884]
[1778475848811,34.45,80872.01,0.0,0.81719,0.00012,16.33884]
[1778475848838,34.45,80865.98,0.0,0.81644,0.00013,16.37965]
[1778475852500,34.45,80861.78,0.0,0.81591,0.00013,16.40803]
[1778475852562,34.45,80861.78,0.0,0.81591,0.00013,16.40803]
[1778475852601,34.45,80861.82,0.0,0.81592,0.00013,16.40775]
[1778475857123,34.45,80862.45,0.0,0.816,0.00013,16.40345]
[1778475857312,34.45,80862.45,0.0,0.816,0.00013,16.40345]
[1778475861641,34.45,80864.24,0.0,0.81622,0.00013,16.39141]
[1778475861742,34.45,80864.65,0.0,0.81627,0.00013,16.38866]
[1778475861811,34.45,80864.65,0.0,0.81627,0.00013,16.38866]
[1778475864517,34.45,80866.19,0.0,0.81646,0.00013,16.37829]
[1778475864564,34.45,80866.19,0.0,0.81646,0.00013,16.37829]
[1778475868266,34.45,80861.74,0.0,0.8159,0.00013,16.40839]
[1778475868312,34.45,80861.74,0.0,0.8159,0.00013,16.40839]
[1778475868369,34.45,80862.17,0.0,0.81596,0.00013,16.40548]
[1778475873968,34.45,80862.49,0.0,0.81604,0.00013,16.39847]
[1778475879004,34.45,80862.27,0.0,0.81601,0.00013,16.39995]
[1778475883661,34.45,80862.27,0.0,0.81601,0.00013,16.39995]
[1778475883808,34.45,80862.27,0.0,0.81601,0.00013,16.39995]
[1778475891091,34.45,80862.92,0.0,0.81609,0.00013,16.39559]
[1778475895418,34.45,80862.88,0.0,0.81608,0.00013,16.39588]
[1778475895563,34.45,80862.88,0.0,0.81608,0.00013,16.39588]
[1778475899351,34.45,80862.81,0.0,0.81608,0.00013,16.39639]
[1778475899562,34.45,80862.81,0.0,0.81608,0.00013,16.39639]
[1778475899663,34.45,80862.81,0.0,0.81608,0.00013,16.3964]
[1778475904412,34.45,80857.96,0.0,0.81547,0.00013,16.42913]
[1778475905813,34.45,80856.79,0.0,0.81532,0.00013,16.43699]
[1778475906948,34.45,80857.83,0.0,0.81545,0.00013,16.42993]
[1778475907064,34.45,80857.83,0.0,0.81545,0.00013,16.42993]
[1778475909218,34.45,80869.11,0.0,0.81687,0.00012,16.3537]
[1778475910225,34.45,80870.12,0.0,0.81699,0.00012,16.34694]
[1778475912095,34.45,80869.65,0.0,0.81693,0.00012,16.35019]
[1778475912313,34.45,80869.65,0.0,0.81693,0.00012,16.35019]
[1778475912319,34.45,80869.65,0.0,0.81693,0.00012,16.35019]
[1778475912562,34.45,80869.65,0.0,0.81693,0.00012,16.35019]
[1778475912663,34.45,80869.65,0.0,0.81693,0.00012,16.35026]
[1778475916821,34.45,80869.72,0.0,0.81693,0.00012,16.34999]
[1778475917062,34.45,80869.72,0.0,0.81693,0.00012,16.34999]
[1778475929358,34.45,80869.58,0.0,0.8169,0.00012,16.35175]
[1778475934393,34.45,80869.84,0.0,0.81697,0.00012,16.34545]
[1778475936217,34.45,80870.15,0.0,0.81701,0.00012,16.34342]
[1778475936315,34.45,80870.15,0.0,0.81701,0.00012,16.34342]
[1778475936838,34.45,80871.24,0.0,0.81714,0.00012,16.33611]
[1778475937073,34.45,80871.24,0.0,0.81714,0.00012,16.33611]
[1778475937414,34.45,80875.04,0.0,0.81761,0.00012,16.3105]
[1778475938382,34.45,80875.04,0.0,0.81761,0.00012,16.3105]
[1778475938564,34.45,80875.04,0.0,0.81761,0.00012,16.3105]
[1778475944463,34.46,80876.12,0.0,0.81774,0.00012,16.3039]
[1778475950457,34.46,80876.71,0.0,0.8178,0.00012,16.30031]
[1778475950570,34.46,80876.71,0.0,0.8178,0.00012,16.30031]
[1778475950619,34.46,80876.71,0.0,0.8178,0.00012,16.30031]
[1778475950812,34.46,80876.71,0.0,0.8178,0.00012,16.30031]
[1778475950642,34.46,80876.71,0.0,0.8178,0.00012,16.30033]
[1778475956092,34.46,80875.62,0.0,0.81767,0.00012,16.30735]
[1778475956311,34.46,80875.62,0.0,0.81767,0.00012,16.30735]
[1778475961582,34.45,80875.5,0.0,0.81767,0.00012,16.30754]
[1778475963037,34.45,80875.88,0.0,0.81772,0.00012,16.30487]
[1778475963065,34.45,80875.88,0.0,0.81772,0.00012,16.30487]
[1778475963097,34.45,80875.88,0.0,0.81772,0.00012,16.30487]
[1778475963314,34.45,80875.88,0.0,0.81772,0.00012,16.30487]
[1778475963596,34.45,80876.44,0.0,0.81779,0.00012,16.30098]
[1778475965218,34.45,80874.3,0.0,0.81752,0.00012,16.31535]
[1778475965318,34.45,80874.3,0.0,0.81752,0.00012,16.31535]
[1778475970646,34.45,80871.1,0.0,0.81712,0.00012,16.33711]
[1778475974359,34.45,80867.94,0.0,0.81673,0.00012,16.35854]
[1778475974562,34.45,80867.94,0.0,0.81673,0.00012,16.35854]
[1778475974621,34.45,80867.94,0.0,0.81673,0.00012,16.35854]
[1778475974812,34.45,80867.94,0.0,0.81673,0.00012,16.35854]
[1778475974851,34.45,80867.94,0.0,0.81673,0.00012,16.35858]
[1778475980717,34.45,80867.76,0.0,0.8167,0.00012,16.35991]
[1778475985250,34.45,80868.14,0.0,0.81675,0.00012,16.35738]
[1778475985315,34.45,80868.14,0.0,0.81675,0.00012,16.35738]
[1778475986534,34.45,80870.45,0.0,0.81704,0.00012,16.34184]
[1778475986563,34.45,80870.45,0.0,0.81704,0.00012,16.34184]
[1778475990485,34.45,80872.86,0.0,0.81733,0.00012,16.32574]
[1778475990567,34.45,80872.86,0.0,0.81733,0.00012,16.32574]
[1778475990672,34.45,80872.86,0.0,0.81733,0.00012,16.32574]
[1778475990814,34.45,80872.86,0.0,0.81733,0.00012,16.32574]
[1778475990773,34.46,80872.86,0.0,0.81733,0.00012,16.32579]
[1778475993811,34.46,80868.94,0.0,0.81688,0.00012,16.34767]
[1778475995689,34.46,80866.88,0.0,0.81662,0.00013,16.36165]
[1778475995817,34.46,80866.88,0.0,0.81662,0.00013,16.36165]
[1778475996833,34.46,80860.65,0.0,0.81584,0.00013,16.40374]
[1778475997805,34.46,80860.65,0.0,0.81584,0.00013,16.40374]
[1778475998064,34.46,80858.85,0.0,0.81561,0.00013,16.41588]
[1778476003881,34.46,80857.87,0.0,0.8155,0.00013,16.42216]
[1778476007575,34.45,80857.74,0.0,0.81548,0.00013,16.4229]
[1778476007813,34.45,80857.74,0.0,0.81548,0.00013,16.4229]
[1778476008065,34.45,80857.74,0.0,0.81548,0.00013,16.4229]
[1778476008164,34.45,80857.74,0.0,0.81548,0.00013,16.42286]
[1778476014958,34.45,80859.96,0.0,0.81576,0.00013,16.40768]
[1778476017596,34.45,80860.05,0.0,0.81578,0.00013,16.40706]
[1778476017827,34.45,80860.05,0.0,0.81578,0.00013,16.40706]
[1778476023014,34.45,80856.44,0.0,0.81533,0.00013,16.43127]
[1778476026104,34.45,80856.66,0.0,0.81535,0.00013,16.42973]
[1778476026303,34.45,80856.66,0.0,0.81535,0.00013,16.42973]
[1778476026313,34.45,80856.66,0.0,0.81535,0.00013,16.42973]
[1778476026563,34.45,80856.66,0.0,0.81535,0.00013,16.42973]
[1778476026813,34.45,80856.66,0.0,0.81535,0.00013,16.42973]
[1778476026910,34.45,80854.41,0.0,0.81507,0.00013,16.44483]
[1778476027065,34.45,80854.41,0.0,0.81507,0.00013,16.44483]
[1778476030090,34.45,80856.05,0.0,0.81528,0.00013,16.43371]
[1778476030311,34.45,80856.05,0.0,0.81528,0.00013,16.43371]
[1778476035741,34.45,80854.98,0.0,0.81515,0.00013,16.44076]
[1778476035815,34.45,80854.98,0.0,0.81515,0.00013,16.44076]
[1778476035863,34.45,80854.98,0.0,0.81515,0.00013,16.44076]
[1778476035911,34.45,80854.04,0.0,0.81503,0.00013,16.44706]
[1778476036066,34.45,80854.04,0.0,0.81503,0.00013,16.44706]
[1778476041140,34.45,80854.73,0.0,0.81512,0.00013,16.44214]
[1778476042527,34.45,80854.73,0.0,0.81512,0.00013,16.44214]
[1778476042564,34.45,80854.73,0.0,0.81512,0.00013,16.44214]
[1778476048190,34.45,80851.71,0.0,0.81475,0.00013,16.46212]
[1778476053225,34.45,80853.76,0.0,0.81505,0.00013,16.44329]
[1778476054974,34.45,80853.79,0.0,0.81505,0.00013,16.44305]
[1778476055069,34.45,80853.79,0.0,0.81505,0.00013,16.44305]
[1778476055169,34.45,80853.79,0.0,0.81505,0.00013,16.44305]
[1778476055313,34.45,80853.79,0.0,0.81505,0.00013,16.44305]
[1778476055379,34.45,80853.79,0.0,0.81505,0.00013,16.44302]
[1778476059266,34.45,80844.83,0.0,0.81393,0.00013,16.50327]
[1778476061280,34.45,80840.59,0.0,0.8134,0.00013,16.53158]
[1778476063684,34.45,80837.81,0.0,0.81305,0.00013,16.55015]
[1778476063813,34.45,80837.81,0.0,0.81305,0.00013,16.55015]
[1778476069336,34.45,80839.66,0.0,0.81331,0.00013,16.53641]
[1778476071583,34.44,80839.7,0.0,0.81331,0.00013,16.53598]
[1778476071773,34.44,80839.7,0.0,0.81331,0.00013,16.53598]
[1778476071813,34.44,80839.7,0.0,0.81331,0.00013,16.53598]
[1778476071874,34.44,80841.35,0.0,0.81353,0.00013,16.52472]
[1778476078399,34.44,80841.59,0.0,0.81357,0.00013,16.52214]
[1778476083434,34.44,80840.49,0.0,0.81345,0.00013,16.52889]
[1778476084350,34.44,80840.49,0.0,0.81345,0.00013,16.52889]
[1778476084530,34.44,80840.49,0.0,0.81345,0.00013,16.52889]
[1778476084564,34.44,80840.49,0.0,0.81345,0.00013,16.52889]
[1778476084661,34.44,80840.25,0.0,0.81342,0.00013,16.53037]
[1778476090483,34.44,80839.14,0.0,0.81329,0.00013,16.53703]
[1778476092497,34.44,80816.55,0.0,0.81043,0.00013,16.68864]
[1778476093504,34.44,80816.56,0.0,0.81043,0.00013,16.68859]
[1778476096413,34.44,80816.15,0.0,0.81037,0.00013,16.69137]
[1778476096551,34.44,80816.15,0.0,0.81037,0.00013,16.69137]
[1778476096563,34.44,80816.15,0.0,0.81037,0.00013,16.69137]
[1778476096790,34.44,80816.08,0.0,0.81036,0.00013,16.69187]
[1778476098539,34.44,80810.3,0.0,0.80962,0.00013,16.73066]
[1778476100777,34.44,80810.42,0.0,0.80964,0.00013,16.72982]
[1778476100817,34.44,80810.42,0.0,0.80964,0.00013,16.72982]
[1778476103574,34.44,80818.49,0.0,0.81067,0.00013,16.6755]
[1778476104581,34.44,80824.07,0.0,0.81139,0.00013,16.63787]
[1778476106200,34.44,80823.99,0.0,0.81138,0.00013,16.63831]
[1778476106314,34.44,80823.99,0.0,0.81138,0.00013,16.63831]
[1778476107028,34.44,80823.34,0.0,0.8113,0.00013,16.64258]
[1778476107062,34.44,80823.34,0.0,0.8113,0.00013,16.64258]
[1778476107603,34.44,80822.98,0.0,0.81126,0.00013,16.64489]
[1778476108099,34.44,80822.98,0.0,0.81126,0.00013,16.64489]
[1778476108311,34.44,80822.98,0.0,0.81126,0.00013,16.64489]
[1778476113645,34.44,80824.35,0.0,0.81146,0.00013,16.6311]
[1778476114531,34.44,80824.35,0.0,0.81146,0.00013,16.6311]
[1778476114565,34.44,80824.35,0.0,0.81146,0.00013,16.6311]
[1778476114622,34.44,80824.35,0.0,0.81146,0.00013,16.6311]
[1778476114816,34.44,80824.35,0.0,0.81146,0.00013,16.6311]
[1778476114831,34.44,80824.35,0.0,0.81146,0.00013,16.63114]
[1778476120694,34.44,80824.94,0.0,0.81153,0.00013,16.62745]
[1778476121153,34.44,80824.94,0.0,0.81153,0.00013,16.62745]
[1778476121315,34.44,80824.94,0.0,0.81153,0.00013,16.62745]
[1778476126736,34.44,80824.43,0.0,0.81146,0.00013,16.63117]
[1778476131771,34.44,80824.54,0.0,0.81148,0.00013,16.63029]
[1778476136302,34.44,80825.11,0.0,0.81156,0.00013,16.62593]
[1778476136311,34.44,80825.11,0.0,0.81156,0.00013,16.62593]
[1778476136806,34.44,80824.93,0.0,0.81154,0.00013,16.62702]
[1778476140834,34.43,80833.67,0.0,0.81266,0.00013,16.56759]
[1778476141850,34.43,80833.67,0.0,0.81266,0.00013,16.56759]
[1778476142064,34.43,80833.67,0.0,0.81267,0.00013,16.56739]
[1778476143648,34.43,80833.6,0.0,0.81266,0.00013,16.56766]
[1778476143812,34.43,80833.6,0.0,0.81266,0.00013,16.56766]
[1778476143888,34.43,80833.6,0.0,0.81267,0.00013,16.56746]
[1778476146322,34.43,80833.57,0.0,0.81267,0.00013,16.56727]
[1778476146565,34.43,80833.57,0.0,0.81267,0.00013,16.56727]
[1778476151911,34.43,80833.85,0.0,0.81273,0.00013,16.56424]
[1778476153259,34.43,80834.14,0.0,0.81277,0.00013,16.56211]
[1778476153268,34.43,80834.14,0.0,0.81277,0.00013,16.56211]
[1778476153311,34.43,80834.14,0.0,0.81277,0.00013,16.56211]
[1778476153925,34.43,80834.33,0.0,0.81279,0.00013,16.56066]
[1778476158960,34.42,80833.49,0.0,0.8127,0.00013,16.56551]
[1778476160496,34.42,80833.32,0.0,0.81268,0.00013,16.56649]
[1778476160569,34.42,80833.32,0.0,0.81268,0.00013,16.56649]
[1778476168023,34.42,80832.65,0.0,0.81262,0.00013,16.56979]
[1778476170823,34.42,80833.06,0.0,0.81268,0.00013,16.56674]
[1778476171044,34.42,80833.04,0.0,0.81272,0.00013,16.56195]
[1778476172051,34.42,80830.88,0.0,0.81244,0.00013,16.57636]
[1778476173343,34.42,80828.07,0.0,0.81209,0.00013,16.59515]
[1778476173565,34.42,80828.07,0.0,0.81209,0.00013,16.59515]
[1778476178450,34.42,80827.01,0.0,0.81197,0.00013,16.60152]
[1778476178561,34.42,80827.01,0.0,0.81197,0.00013,16.60152]
[1778476182985,34.42,80829.97,0.0,0.81236,0.00013,16.58097]
[1778476183064,34.42,80829.97,0.0,0.81236,0.00013,16.58097]
[1778476183326,34.41,80833.69,0.0,0.81283,0.00013,16.55579]
[1778476183564,34.41,80833.69,0.0,0.81283,0.00013,16.55579]
[1778476183572,34.41,80833.51,0.0,0.81281,0.00013,16.5569]
[1778476189170,34.41,80835.57,0.0,0.81308,0.00013,16.54246]
[1778476190486,34.41,80835.57,0.0,0.81308,0.00013,16.54246]
[1778476190568,34.41,80835.57,0.0,0.81308,0.00013,16.54246]
[1778476190666,34.41,80835.59,0.0,0.81309,0.00013,16.54224]
[1778476196219,34.41,80835.1,0.0,0.81303,0.00013,16.54509]
[1778476198627,34.41,80835.1,0.0,0.81303,0.00013,16.54509]
[1778476198811,34.41,80835.1,0.0,0.81303,0.00013,16.54509]
[1778476200247,34.41,80845.84,0.0,0.81441,0.00013,16.47182]
[1778476201254,34.41,80844.48,0.0,0.81424,0.00013,16.48083]
[1778476203044,34.41,80844.48,0.0,0.81424,0.00013,16.48083]
[1778476203063,34.41,80844.48,0.0,0.81424,0.00013,16.48083]
[1778476203553,34.41,80843.1,0.0,0.81407,0.00013,16.48994]
[1778476203559,34.41,80843.1,0.0,0.81407,0.00013,16.48994]
[1778476203654,34.41,80842.72,0.0,0.81402,0.00013,16.49231]
[1778476209310,34.4,80843.0,0.0,0.81408,0.00013,16.48919]
[1778476213339,34.4,80838.63,0.0,0.81354,0.00013,16.51783]
[1778476215254,34.4,80839.05,0.0,0.8136,0.00013,16.51475]
[1778476215313,34.4,80839.05,0.0,0.8136,0.00013,16.51475]
[1778476215461,34.4,80839.05,0.0,0.8136,0.00013,16.51475]
[1778476215565,34.4,80839.05,0.0,0.8136,0.00013,16.51475]
[1778476215664,34.4,80839.06,0.0,0.81361,0.00013,16.51444]
[1778476221396,34.4,80840.36,0.0,0.8138,0.00013,16.50423]
[1778476225902,34.39,80840.54,0.0,0.81383,0.00013,16.50231]
[1778476226065,34.39,80840.54,0.0,0.81383,0.00013,16.50231]
[1778476226116,34.39,80840.54,0.0,0.81383,0.00013,16.50231]
[1778476226100,34.39,80840.46,0.0,0.81383,0.00013,16.50262]
[1778476226313,34.39,80840.46,0.0,0.81383,0.00013,16.50262]
[1778476231467,34.39,80840.79,0.0,0.81391,0.00013,16.4953]
[1778476234064,34.39,80840.72,0.0,0.8139,0.00013,16.49572]
[1778476234310,34.39,80840.71,0.0,0.8139,0.00013,16.49574]
[1778476234422,34.39,80840.71,0.0,0.8139,0.00013,16.49574]
[1778476234564,34.39,80840.71,0.0,0.8139,0.00013,16.49574]
[1778476234645,34.39,80840.9,0.0,0.81393,0.00013,16.4944]
[1778476240531,34.39,80840.83,0.0,0.81392,0.00013,16.49456]
[1778476245566,34.39,80840.72,0.0,0.81392,0.00013,16.49505]
[1778476251608,34.39,80841.15,0.0,0.81397,0.00013,16.49186]
[1778476256644,34.39,80841.68,0.0,0.81405,0.00013,16.48806]
[1778476261249,34.39,80841.75,0.0,0.81406,0.00013,16.48746]
[1778476261310,34.39,80841.75,0.0,0.81406,0.00013,16.48746]
[1778476261507,34.39,80841.75,0.0,0.81406,0.00013,16.48746]
[1778476261561,34.39,80841.75,0.0,0.81406,0.00013,16.48746]
[1778476261678,34.39,80841.79,0.0,0.81406,0.00013,16.48711]
[1778476266713,34.39,80842.7,0.0,0.81418,0.00013,16.48078]
[1778476267813,34.39,80842.7,0.0,0.81418,0.00013,16.48078]
[1778476268064,34.39,80842.7,0.0,0.81418,0.00013,16.48078]
[1778476268163,34.39,80847.74,0.0,0.81482,0.00013,16.44671]
[1778476268211,34.39,80847.74,0.0,0.81482,0.00013,16.44671]
[1778476268311,34.39,80847.74,0.0,0.81482,0.00013,16.44671]
[1778476274769,34.39,80850.74,0.0,0.8152,0.00013,16.42655]
[1778476275776,34.39,80860.66,0.0,0.81644,0.00013,16.35953]
[1778476276687,34.39,80860.66,0.0,0.81644,0.00013,16.35953]
[1778476276810,34.39,80860.66,0.0,0.81644,0.00013,16.35953]
[1778476276991,34.39,80860.66,0.0,0.81644,0.00013,16.35953]
[1778476277063,34.39,80860.66,0.0,0.81644,0.00013,16.35953]
[1778476277144,34.39,80862.3,0.0,0.81665,0.00013,16.34855]
[1778476283833,34.39,80862.33,0.0,0.81663,0.00013,16.34923]
[1778476284416,34.39,80862.33,0.0,0.81663,0.00013,16.34923]
[1778476284564,34.39,80862.33,0.0,0.81663,0.00013,16.34923]
[1778476284691,34.39,80862.33,0.0,0.81663,0.00013,16.34923]
[1778476284811,34.39,80862.33,0.0,0.81663,0.00013,16.34923]
[1778476284840,34.39,80862.71,0.0,0.81668,0.00013,16.34678]
[1778476289878,34.39,80864.88,0.0,0.81694,0.00013,16.33273]
[1778476294913,34.4,80865.06,0.0,0.81699,0.00013,16.32738]
[1778476296927,34.4,80868.59,0.0,0.81742,0.00012,16.30375]
[1778476298415,34.4,80870.04,0.0,0.8176,0.00012,16.29409]
[1778476298560,34.4,80870.04,0.0,0.8176,0.00012,16.29409]
[1778476298826,34.4,80870.04,0.0,0.8176,0.00012,16.29409]
[1778476299061,34.4,80870.04,0.0,0.8176,0.00012,16.29409]
[1778476299162,34.4,80869.0,0.0,0.81747,0.00012,16.30129]
[1778476301968,34.4,80860.53,0.0,0.8164,0.00013,16.35901]
[1778476303543,34.4,80858.75,0.0,0.81618,0.00013,16.37112]
[1778476303558,34.4,80858.75,0.0,0.81618,0.00013,16.37112]
[1778476303835,34.4,80858.75,0.0,0.81618,0.00013,16.37112]
[1778476304064,34.4,80858.75,0.0,0.81618,0.00013,16.37112]
[1778476304160,34.4,80857.88,0.0,0.81607,0.00013,16.37706]
[1778476310028,34.4,80857.78,0.0,0.81605,0.00013,16.37801]
[1778476315063,34.4,80856.4,0.0,0.81587,0.00013,16.38754]
[1778476315815,34.4,80856.4,0.0,0.81587,0.00013,16.38754]
[1778476316060,34.4,80856.4,0.0,0.81587,0.00013,16.38754]
[1778476316189,34.4,80856.4,0.0,0.81587,0.00013,16.38754]
[1778476316070,34.4,80856.69,0.0,0.81591,0.00013,16.38561]
[1778476316312,34.4,80856.69,0.0,0.81591,0.00013,16.38561]
[1778476320743,34.4,80856.34,0.0,0.81586,0.00013,16.38808]
[1778476320808,34.4,80856.34,0.0,0.81586,0.00013,16.38808]
[1778476321105,34.4,80857.08,0.0,0.81596,0.00013,16.3831]
[1778476323838,34.4,80857.03,0.0,0.81595,0.00013,16.38349]
[1778476324070,34.4,80857.03,0.0,0.81595,0.00013,16.38349]
[1778476325385,34.4,80854.59,0.0,0.81564,0.00013,16.40003]
[1778476326140,34.4,80853.27,0.0,0.81547,0.00013,16.40896]
[1778476326566,34.4,80853.27,0.0,0.81547,0.00013,16.40896]
[1778476327147,34.4,80852.34,0.0,0.81536,0.00013,16.41525]
[1778476332182,34.4,80852.31,0.0,0.81535,0.00013,16.41541]
[1778476337217,34.4,80852.41,0.0,0.81537,0.00013,16.4147]
[1778476343259,34.4,80852.92,0.0,0.81543,0.00013,16.41123]
[1778476344632,34.4,80852.92,0.0,0.81543,0.00013,16.41123]
[1778476344814,34.4,80852.92,0.0,0.81543,0.00013,16.41123]
[1778476352322,34.4,80853.8,0.0,0.81558,0.00013,16.40058]
[1778476357587,34.4,80853.6,0.0,0.81555,0.00013,16.40199]
[1778476357811,34.4,80853.6,0.0,0.81555,0.00013,16.40199]
[1778476358015,34.4,80853.6,0.0,0.81555,0.00013,16.40199]
[1778476358063,34.4,80853.6,0.0,0.81555,0.00013,16.40199]
[1778476358164,34.4,80853.6,0.0,0.81555,0.00013,16.40201]
[1778476363400,34.4,80851.97,0.0,0.81535,0.00013,16.41304]
[1778476371456,34.4,80851.19,0.0,0.81525,0.00013,16.41833]
[1778476376024,34.4,80851.39,0.0,0.81527,0.00013,16.417]
[1778476376059,34.4,80851.39,0.0,0.81527,0.00013,16.417]
[1778476381336,34.4,80851.56,0.0,0.81529,0.00013,16.41586]
[1778476381560,34.4,80851.56,0.0,0.81529,0.00013,16.41586]
[1778476383225,34.4,80854.92,0.0,0.81572,0.00013,16.3932]
[1778476383310,34.4,80855.0,0.0,0.81573,0.00013,16.3927]
[1778476383411,34.4,80855.0,0.0,0.81573,0.00013,16.39274]
[1778476388575,34.4,80854.14,0.0,0.81561,0.00013,16.39871]
[1778476392522,34.4,80854.1,0.0,0.81561,0.00013,16.39901]
[1778476392558,34.4,80854.1,0.0,0.81561,0.00013,16.39901]
[1778476397639,34.4,80853.67,0.0,0.81558,0.00013,16.4006]
[1778476405695,34.4,80853.65,0.0,0.8156,0.00013,16.39943]
[1778476410730,34.39,80853.56,0.0,0.8156,0.00013,16.39922]
[1778476415817,34.39,80853.52,0.0,0.81565,0.00013,16.39405]
[1778476416991,34.39,80852.64,0.0,0.81554,0.00013,16.39983]
[1778476417061,34.39,80852.64,0.0,0.81554,0.00013,16.39983]
[1778476417092,34.39,80851.9,0.0,0.81545,0.00013,16.40467]
[1778476422814,34.39,80851.32,0.0,0.81538,0.00013,16.40815]
[1778476427849,34.39,80851.41,0.0,0.81539,0.00013,16.40762]
[1778476430339,34.39,80851.41,0.0,0.81539,0.00013,16.40762]
[1778476430569,34.39,80851.33,0.0,0.81538,0.00013,16.40818]
[1778476432371,34.39,80851.24,0.0,0.81537,0.00013,16.4088]
[1778476432561,34.39,80847.82,0.0,0.81494,0.00013,16.43191]
[1778476437919,34.39,80847.37,0.0,0.81489,0.00013,16.43479]
[1778476442954,34.39,80848.75,0.0,0.81506,0.00013,16.42536]
[1778476445488,34.39,80846.87,0.0,0.81483,0.00013,16.43802]
[1778476445569,34.39,80846.87,0.0,0.81483,0.00013,16.43802]
[1778476446678,34.39,80846.8,0.0,0.81482,0.00013,16.43846]
[1778476446812,34.39,80846.8,0.0,0.81482,0.00013,16.43846]
[1778476446913,34.39,80846.8,0.0,0.81482,0.00013,16.43842]
[1778476453552,34.39,80846.76,0.0,0.81482,0.00013,16.43856]
[1778476453569,34.39,80846.76,0.0,0.81482,0.00013,16.43856]
[1778476461080,34.39,80847.62,0.0,0.81493,0.00013,16.43249]
[1778476464011,34.39,80846.84,0.0,0.81483,0.00013,16.4377]
[1778476464074,34.39,80846.84,0.0,0.81483,0.00013,16.4377]
[1778476464508,34.39,80846.97,0.0,0.81485,0.00013,16.43679]
[1778476464563,34.39,80846.97,0.0,0.81485,0.00013,16.43679]
[1778476464609,34.39,80846.97,0.0,0.81485,0.00013,16.43676]
[1778476470143,34.39,80846.35,0.0,0.81477,0.00013,16.4408]
[1778476475178,34.39,80846.35,0.0,0.81482,0.00013,16.43582]
[1778476480213,34.39,80846.65,0.0,0.81486,0.00013,16.43366]
[1778476480722,34.39,80846.65,0.0,0.81486,0.00013,16.43366]
[1778476480815,34.39,80846.65,0.0,0.81486,0.00013,16.43366]
[1778476486258,34.39,80846.87,0.0,0.81489,0.00013,16.43203]
[1778476491293,34.39,80846.86,0.0,0.81489,0.00013,16.43198]
[1778476499349,34.38,80838.75,0.0,0.81387,0.00013,16.48657]
[1778476500356,34.38,80830.18,0.0,0.81278,0.00013,16.54436]
[1778476502370,34.38,80830.0,0.0,0.81276,0.00013,16.54532]
[1778476503539,34.38,80830.0,0.0,0.81276,0.00013,16.54532]
[1778476503564,34.38,80830.0,0.0,0.81276,0.00013,16.54532]
[1778476504444,34.38,80830.0,0.0,0.81276,0.00013,16.54532]
[1778476504560,34.38,80829.91,0.0,0.81275,0.00013,16.54561]
[1778476505391,34.38,80829.93,0.0,0.81276,0.00013,16.54532]
[1778476511433,34.38,80837.75,0.0,0.81377,0.00013,16.49162]
[1778476514454,34.38,80842.72,0.0,0.8144,0.00013,16.45788]
[1778476514926,34.38,80842.72,0.0,0.8144,0.00013,16.45788]
[1778476515068,34.38,80842.72,0.0,0.8144,0.00013,16.45788]
[1778476520496,34.38,80845.95,0.0,0.81481,0.00013,16.43585]
[1778476522526,34.38,80845.6,0.0,0.81477,0.00013,16.4382]
[1778476522564,34.38,80845.6,0.0,0.81477,0.00013,16.4382]
[1778476523034,34.38,80845.6,0.0,0.81477,0.00013,16.4382]
[1778476523062,34.38,80845.6,0.0,0.81477,0.00013,16.4382]
[1778476523067,34.38,80845.75,0.0,0.81479,0.00013,16.43718]
[1778476526259,34.38,80845.82,0.0,0.8148,0.00013,16.43669]
[1778476526314,34.38,80845.82,0.0,0.8148,0.00013,16.43669]
[1778476530246,34.38,80843.0,0.0,0.81444,0.00013,16.45567]
[1778476530314,34.38,80843.0,0.0,0.81444,0.00013,16.45567]
[1778476537615,34.38,80843.86,0.0,0.81459,0.00013,16.44483]
[1778476543119,34.38,80843.67,0.0,0.81457,0.00013,16.44604]
[1778476543266,34.38,80843.67,0.0,0.81457,0.00013,16.44604]
[1778476543313,34.38,80843.67,0.0,0.81457,0.00013,16.44604]
[1778476543359,34.38,80843.67,0.0,0.81457,0.00013,16.44602]
[1778476548693,34.38,80844.85,0.0,0.81472,0.00013,16.43795]
[1778476551083,34.38,80844.98,0.0,0.81474,0.00013,16.43707]
[1778476551315,34.38,80844.98,0.0,0.81474,0.00013,16.43707]
[1778476551854,34.38,80844.96,0.0,0.81474,0.00013,16.4372]
[1778476552061,34.38,80844.96,0.0,0.81474,0.00013,16.4372]
[1778476552162,34.38,80844.96,0.0,0.81474,0.00013,16.43719]
[1778476557445,34.38,80845.77,0.0,0.81484,0.00013,16.43169]
[1778476557563,34.38,80845.4,0.0,0.81479,0.00013,16.43418]
[1778476562791,34.38,80845.85,0.0,0.81485,0.00013,16.43113]
[1778476563581,34.38,80845.85,0.0,0.81485,0.00013,16.43113]
[1778476563817,34.38,80845.85,0.0,0.81485,0.00013,16.43113]
[1778476563980,34.38,80845.85,0.0,0.81485,0.00013,16.43113]
[1778476564065,34.38,80845.85,0.0,0.81485,0.00013,16.43113]
[1778476564081,34.38,80846.02,0.0,0.81487,0.00013,16.42998]
[1778476565812,34.38,80851.43,0.0,0.81555,0.00013,16.39345]
[1778476567592,34.38,80855.25,0.0,0.81603,0.00013,16.36766]
[1778476567828,34.38,80855.25,0.0,0.81603,0.00013,16.36766]
[1778476573868,34.38,80855.96,0.0,0.81613,0.00013,16.36264]
[1778476577645,34.38,80859.46,0.0,0.81657,0.00013,16.33859]
[1778476577815,34.38,80859.46,0.0,0.81657,0.00013,16.33859]
[1778476578893,34.38,80859.54,0.0,0.81658,0.00013,16.33794]
[1778476579062,34.38,80859.54,0.0,0.81658,0.00013,16.33794]
[1778476579163,34.38,80859.04,0.0,0.81652,0.00013,16.34121]
[1778476582894,34.37,80860.66,0.0,0.81674,0.00013,16.32957]
[1778476583066,34.37,80860.66,0.0,0.81674,0.00013,16.32957]
[1778476588977,34.37,80863.7,0.0,0.81715,0.00013,16.30754]
[1778476594015,34.37,80867.29,0.0,0.81764,0.00013,16.27806]
[1778476596284,34.37,80867.45,0.0,0.81766,0.00013,16.27677]
[1778476596318,34.37,80867.45,0.0,0.81766,0.00013,16.27677]
[1778476596732,34.37,80867.45,0.0,0.81767,0.00013,16.27657]
[1778476596811,34.37,80867.45,0.0,0.81767,0.00013,16.27657]
[1778476597036,34.37,80867.44,0.0,0.81767,0.00013,16.27643]
[1778476602071,34.36,80872.31,0.0,0.8183,0.00012,16.24244]
[1778476603187,34.36,80872.31,0.0,0.8183,0.00012,16.24244]
[1778476603314,34.36,80872.31,0.0,0.8183,0.00012,16.24244]
[1778476607420,34.36,80871.48,0.0,0.81821,0.00012,16.24736]
[1778476607563,34.36,80871.48,0.0,0.81821,0.00012,16.24736]
[1778476612286,34.36,80869.61,0.0,0.81799,0.00012,16.2591]
[1778476612315,34.36,80869.61,0.0,0.81799,0.00012,16.2591]
[1778476613020,34.36,80871.39,0.0,0.81821,0.00012,16.24683]
[1778476613061,34.36,80871.39,0.0,0.81821,0.00012,16.24683]
[1778476613148,34.36,80871.54,0.0,0.81824,0.00012,16.24562]
[1778476616097,34.36,80871.51,0.0,0.81824,0.00012,16.24544]
[1778476616310,34.36,80871.51,0.0,0.81824,0.00012,16.24544]
[1778476622215,34.35,80875.49,0.0,0.81876,0.00012,16.2171]
[1778476623728,34.35,80873.7,0.0,0.81854,0.00012,16.22908]
[1778476623816,34.35,80873.7,0.0,0.81854,0.00012,16.22908]
[1778476624615,34.35,80873.57,0.0,0.81853,0.00012,16.22979]
[1778476624815,34.35,80873.57,0.0,0.81853,0.00012,16.22979]
[1778476625236,34.35,80873.55,0.0,0.81853,0.00012,16.22974]
[1778476630271,34.35,80873.31,0.0,0.81851,0.00012,16.23045]
[1778476634194,34.35,80871.61,0.0,0.81831,0.00012,16.24141]
[1778476634317,34.35,80871.61,0.0,0.81831,0.00012,16.24141]
[1778476640347,34.35,80872.28,0.0,0.81842,0.00012,16.23548]
[1778476645382,34.34,80873.46,0.0,0.81858,0.00012,16.22653]
[1778476646316,34.34,80873.46,0.0,0.81858,0.00012,16.22653]
[1778476646563,34.34,80873.46,0.0,0.81858,0.00012,16.22653]
[1778476646823,34.34,80873.46,0.0,0.81859,0.00012,16.22635]
[1778476647065,34.34,80873.46,0.0,0.81859,0.00012,16.22635]
[1778476647130,34.34,80873.46,0.0,0.81859,0.00012,16.22616]
[1778476652431,34.34,80873.24,0.0,0.81862,0.00012,16.22194]
[1778476658473,34.34,80873.56,0.0,0.81868,0.00012,16.21871]
[1778476662501,34.34,80877.93,0.0,0.81923,0.00012,16.18836]
[1778476663092,34.34,80877.93,0.0,0.81923,0.00012,16.18836]
[1778476663313,34.34,80877.93,0.0,0.81923,0.00012,16.18836]
[1778476669550,34.33,80878.25,0.0,0.81929,0.00012,16.18523]
[1778476670781,34.33,80878.28,0.0,0.8193,0.00012,16.1849]
[1778476670818,34.33,80878.28,0.0,0.8193,0.00012,16.1849]
[1778476671519,34.33,80878.28,0.0,0.8193,0.00012,16.1849]
[1778476671563,34.33,80878.28,0.0,0.8193,0.00012,16.1849]
[1778476671627,34.33,80878.28,0.0,0.8193,0.00012,16.18465]
[1778476676553,34.33,80878.29,0.0,0.81931,0.00012,16.18409]
[1778476676560,34.33,80878.29,0.0,0.81931,0.00012,16.18409]
[1778476681638,34.33,80878.47,0.0,0.81935,0.00012,16.18214]
[1778476685239,34.33,80877.99,0.0,0.81929,0.00012,16.18528]
[1778476685313,34.33,80877.99,0.0,0.81929,0.00012,16.18528]
[1778476685721,34.33,80877.78,0.0,0.81927,0.00012,16.18647]
[1778476685816,34.33,80877.78,0.0,0.81927,0.00012,16.18647]
[1778476685818,34.33,80877.87,0.0,0.81928,0.00012,16.18573]
[1778476691710,34.33,80875.68,0.0,0.81902,0.00012,16.19981]
[1778476696745,34.32,80875.14,0.0,0.81897,0.00012,16.20284]
[1778476698043,34.32,80875.14,0.0,0.81897,0.00012,16.20284]
[1778476698062,34.32,80875.14,0.0,0.81897,0.00012,16.20284]
[1778476702237,34.32,80875.26,0.0,0.81899,0.00012,16.20154]
[1778476702315,34.32,80875.26,0.0,0.81899,0.00012,16.20154]
[1778476707865,34.32,80877.04,0.0,0.81922,0.00012,16.18881]
[1778476708065,34.32,80877.04,0.0,0.81922,0.00012,16.18881]
[1778476708113,34.32,80877.04,0.0,0.81922,0.00012,16.18872]
[1778476716887,34.32,80877.3,0.0,0.81931,0.00012,16.18136]
[1778476721922,34.32,80877.22,0.0,0.81931,0.00012,16.1815]
[1778476727964,34.32,80877.24,0.0,0.81932,0.00012,16.18092]
[1778476730647,34.32,80877.51,0.0,0.81935,0.00012,16.17901]
[1778476730811,34.32,80879.46,0.0,0.8196,0.00012,16.16564]
[1778476733093,34.32,80879.52,0.0,0.81961,0.00012,16.16517]
[1778476733308,34.32,80879.52,0.0,0.81961,0.00012,16.16517]
[1778476741055,34.31,80876.96,0.0,0.8193,0.00012,16.18199]
[1778476742062,34.31,80871.37,0.0,0.8186,0.00012,16.2199]
[1778476743479,34.31,80871.37,0.0,0.8186,0.00012,16.2199]
[1778476743563,34.31,80871.37,0.0,0.8186,0.00012,16.2199]
[1778476744124,34.31,80869.7,0.0,0.81839,0.00013,16.23112]
[1778476744314,34.31,80869.7,0.0,0.81839,0.00013,16.23112]
[1778476744412,34.31,80870.29,0.0,0.81847,0.00012,16.22698]
[1778476750118,34.31,80868.96,0.0,0.81832,0.00013,16.23532]
[1778476751976,34.31,80868.36,0.0,0.81824,0.00013,16.23928]
[1778476752066,34.31,80868.36,0.0,0.81824,0.00013,16.23928]
[1778476757167,34.31,80869.8,0.0,0.81844,0.00013,16.22884]
[1778476757841,34.31,80869.8,0.0,0.81844,0.00013,16.22884]
[1778476758066,34.31,80869.8,0.0,0.81844,0.00013,16.22884]
[1778476758960,34.31,80871.79,0.0,0.81869,0.00012,16.21522]
[1778476759065,34.31,80871.79,0.0,0.81869,0.00012,16.21522]
[1778476759181,34.31,80871.95,0.0,0.81871,0.00012,16.21406]
[1778476766230,34.31,80871.88,0.0,0.81871,0.00012,16.214]
[1778476771474,34.31,80874.53,0.0,0.81904,0.00012,16.1957]
[1778476771565,34.31,80874.53,0.0,0.81904,0.00012,16.1957]
[1778476777604,34.31,80875.86,0.0,0.81925,0.00012,16.18158]
[1778476777664,34.31,80875.86,0.0,0.81925,0.00012,16.18155]
[1778476777811,34.31,80875.86,0.0,0.81925,0.00012,16.18155]
[1778476780118,34.31,80875.84,0.0,0.81925,0.00012,16.18163]
[1778476780312,34.31,80875.84,0.0,0.81925,0.00012,16.18163]
[1778476787383,34.31,80875.06,0.0,0.81916,0.00012,16.18671]
[1778476789791,34.3,80873.75,0.0,0.819,0.00012,16.19553]
[1778476789812,34.3,80873.75,0.0,0.819,0.00012,16.19553]
[1778476791370,34.3,80874.55,0.0,0.8191,0.00012,16.19005]
[1778476791564,34.3,80874.55,0.0,0.8191,0.00012,16.19005]
[1778476791664,34.3,80875.12,0.0,0.81917,0.00012,16.18614]
[1778476797453,34.3,80874.95,0.0,0.81915,0.00012,16.18709]
[1778476802488,34.3,80874.64,0.0,0.81912,0.00012,16.18903]
[1778476804437,34.3,80874.64,0.0,0.81912,0.00012,16.18903]
[1778476804565,34.3,80874.64,0.0,0.81912,0.00012,16.18903]
[1778476810544,34.3,80875.43,0.0,0.81922,0.00012,16.18344]
[1778476817593,34.3,80876.04,0.0,0.8193,0.00012,16.17914]
[1778476819787,34.3,80879.3,0.0,0.8197,0.00012,16.15694]
[1778476819811,34.3,80879.3,0.0,0.8197,0.00012,16.15694]
[1778476820646,34.3,80879.3,0.0,0.8197,0.00012,16.15694]
[1778476820662,34.3,80879.23,0.0,0.81969,0.00012,16.15743]
[1778476820814,34.3,80879.23,0.0,0.81969,0.00012,16.15743]
[1778476826656,34.3,80879.24,0.0,0.81969,0.00012,16.15743]
[1778476831691,34.3,80879.27,0.0,0.81974,0.00012,16.15245]
[1778476836726,34.3,80880.14,0.0,0.81984,0.00012,16.14658]
[1778476838477,34.3,80881.39,0.0,0.82,0.00012,16.13809]
[1778476838567,34.3,80881.39,0.0,0.82,0.00012,16.13809]
[1778476841761,34.3,80887.37,0.0,0.82074,0.00012,16.09751]
[1778476842747,34.3,80887.37,0.0,0.82074,0.00012,16.09751]
[1778476842812,34.3,80887.29,0.0,0.82073,0.00012,16.09808]
[1778476843047,34.3,80887.29,0.0,0.82073,0.00012,16.09808]
[1778476843065,34.3,80887.29,0.0,0.82073,0.00012,16.09808]
[1778476843775,34.3,80886.71,0.0,0.82065,0.00012,16.10218]
[1778476847806,34.3,80879.89,0.0,0.8198,0.00012,16.14879]
[1778476848243,34.3,80879.89,0.0,0.8198,0.00012,16.14879]
[1778476848311,34.3,80879.89,0.0,0.8198,0.00012,16.14879]
[1778476853846,34.3,80881.04,0.0,0.81994,0.00012,16.14109]
[1778476855559,34.3,80881.04,0.0,0.81994,0.00012,16.14109]
[1778476855817,34.3,80881.04,0.0,0.81994,0.00012,16.14109]
[1778476856453,34.3,80881.81,0.0,0.82004,0.00012,16.13587]
[1778476856568,34.3,80881.81,0.0,0.82004,0.00012,16.13587]
[1778476856668,34.3,80881.12,0.0,0.81995,0.00012,16.1406]
[1778476857874,34.31,80885.32,0.0,0.82047,0.00012,16.11211]
[1778476863560,34.31,80885.72,0.0,0.82052,0.00012,16.10966]
[1778476863810,34.31,80885.72,0.0,0.82052,0.00012,16.10966]
[1778476869959,34.31,80883.33,0.0,0.82021,0.00012,16.12635]
[1778476874994,34.31,80883.29,0.0,0.82021,0.00012,16.12679]
[1778476876177,34.31,80883.29,0.0,0.82021,0.00012,16.12679]
[1778476876310,34.31,80883.29,0.0,0.82021,0.00012,16.12679]
[1778476877441,34.31,80884.47,0.0,0.82035,0.00012,16.11879]
[1778476877563,34.31,80884.47,0.0,0.82035,0.00012,16.11879]
[1778476877663,34.31,80883.48,0.0,0.82023,0.00012,16.12557]
[1778476881822,34.31,80883.97,0.0,0.82029,0.00012,16.12232]
[1778476882070,34.31,80883.41,0.0,0.82022,0.00012,16.12616]
[1778476885064,34.31,80888.74,0.0,0.82088,0.00012,16.09003]
[1778476888405,34.31,80888.7,0.0,0.82087,0.00012,16.09044]
[1778476888565,34.31,80888.7,0.0,0.82087,0.00012,16.09044]
[1778476888622,34.31,80888.32,0.0,0.82082,0.00012,16.09309]
[1778476894214,34.31,80888.45,0.0,0.82087,0.00012,16.0877]
[1778476894311,34.31,80888.45,0.0,0.82087,0.00012,16.0877]
[1778476899507,34.31,80887.83,0.0,0.82079,0.00012,16.09222]
[1778476899562,34.31,80887.83,0.0,0.82079,0.00012,16.09222]
[1778476901688,34.31,80886.85,0.0,0.82066,0.00012,16.09898]
[1778476901821,34.31,80886.85,0.0,0.82066,0.00012,16.09898]
[1778476901789,34.31,80881.38,0.0,0.81998,0.00012,16.13624]
[1778476905992,34.31,80879.82,0.0,0.81979,0.00012,16.14674]
[1778476906062,34.31,80879.82,0.0,0.81979,0.00012,16.14674]
[1778476911089,34.31,80878.19,0.0,0.81959,0.00012,16.15767]
[1778476911310,34.31,80878.19,0.0,0.81959,0.00012,16.15767]
[1778476911400,34.31,80878.19,0.0,0.81959,0.00012,16.1576]
[1778476913568,34.31,80878.24,0.0,0.8196,0.00012,16.15723]
[1778476913813,34.31,80878.24,0.0,0.8196,0.00012,16.15723]
[1778476921318,34.31,80878.59,0.0,0.81965,0.00012,16.1546]
[1778476926354,34.31,80877.9,0.0,0.81956,0.00012,16.15915]
[1778476931389,34.31,80878.26,0.0,0.81961,0.00012,16.15653]
[1778476934175,34.31,80881.42,0.0,0.82001,0.00012,16.13497]
[1778476934311,34.31,80881.42,0.0,0.82001,0.00012,16.13497]
[1778476936087,34.31,80884.28,0.0,0.82036,0.00012,16.11551]
[1778476936315,34.31,80884.28,0.0,0.82036,0.00012,16.11551]
[1778476936424,34.31,80885.18,0.0,0.82047,0.00012,16.10941]
[1778476939733,34.31,80884.79,0.0,0.82042,0.00012,16.11211]
[1778476939812,34.31,80884.79,0.0,0.82042,0.00012,16.11211]
[1778476945187,34.31,80883.11,0.0,0.82021,0.00012,16.12372]
[1778476945314,34.31,80883.11,0.0,0.82021,0.00012,16.12372]
[1778476945414,34.31,80883.11,0.0,0.82021,0.00012,16.12374]
[1778476948587,34.31,80882.78,0.0,0.82017,0.00012,16.12604]
[1778476948811,34.31,80882.78,0.0,0.82017,0.00012,16.12604]
[1778476952687,34.31,80879.97,0.0,0.81986,0.00012,16.14038]
[1778476952816,34.31,80879.97,0.0,0.81986,0.00012,16.14038]
[1778476952916,34.31,80880.09,0.0,0.81987,0.00012,16.13956]
[1778476953382,34.31,80880.09,0.0,0.81987,0.00012,16.13956]
[1778476953559,34.31,80880.09,0.0,0.81987,0.00012,16.13956]
[1778476959585,34.31,80881.7,0.0,0.82007,0.00012,16.12868]
[1778476964621,34.31,80881.76,0.0,0.82008,0.00012,16.12835]
[1778476965813,34.31,80881.76,0.0,0.82008,0.00012,16.12835]
[1778476966061,34.31,80881.65,0.0,0.82006,0.00012,16.12911]
[1778476967557,34.31,80881.08,0.0,0.81999,0.00012,16.133]
[1778476967813,34.31,80881.08,0.0,0.81999,0.00012,16.133]
[1778476967884,34.31,80881.27,0.0,0.82002,0.00012,16.13172]
[1778476973547,34.31,80883.1,0.0,0.82024,0.00012,16.11934]
[1778476973562,34.31,80883.1,0.0,0.82024,0.00012,16.11934]
[1778476973684,34.31,80887.59,0.0,0.8208,0.00012,16.08882]
[1778476978722,34.31,80887.71,0.0,0.82083,0.00012,16.0874]
[1778476981613,34.31,80888.15,0.0,0.82088,0.00012,16.08417]
[1778476981811,34.31,80888.15,0.0,0.82088,0.00012,16.08417]
[1778476983682,34.31,80887.76,0.0,0.82084,0.00012,16.0867]
[1778476983816,34.31,80887.76,0.0,0.82084,0.00012,16.0867]
[1778476983901,34.31,80887.82,0.0,0.82084,0.00012,16.08644]
[1778476993963,34.31,80889.44,0.0,0.82104,0.00012,16.07563]
[1778477002574,34.31,80890.43,0.0,0.82114,0.00012,16.07017]
[1778477002812,34.31,80890.43,0.0,0.82114,0.00012,16.07017]
[1778477002890,34.31,80890.52,0.0,0.82115,0.00012,16.06964]
[1778477007925,34.31,80891.79,0.0,0.8213,0.00012,16.06142]
[1778477013967,34.31,80893.9,0.0,0.82161,0.00012,16.04168]
[1778477019002,34.31,80892.95,0.0,0.8215,0.00012,16.04787]
[1778477024038,34.31,80893.49,0.0,0.82156,0.00012,16.04425]
[1778477029073,34.31,80894.27,0.0,0.82165,0.00012,16.0392]
[1778477034108,34.31,80893.9,0.0,0.8216,0.00012,16.04217]
[1778477039143,34.31,80892.59,0.0,0.82143,0.00012,16.05148]
[1778477044178,34.31,80891.44,0.0,0.82128,0.00012,16.05965]
[1778477051227,34.32,80891.31,0.0,0.82126,0.00012,16.06093]
[1778477058276,34.32,80891.63,0.0,0.82129,0.00012,16.05914]
[1778477063311,34.32,80892.19,0.0,0.82136,0.00012,16.05563]
[1778477068346,34.32,80892.32,0.0,0.82137,0.00012,16.05505]
[1778477073381,34.32,80892.68,0.0,0.82145,0.00012,16.04809]
[1778477079423,34.32,80892.33,0.0,0.8214,0.00012,16.05085]
[1778477084459,34.32,80892.62,0.0,0.82143,0.00012,16.04918]
[1778477088486,34.32,80908.12,0.0,0.82334,0.00012,15.94349]
[1778477089493,34.32,80908.95,0.0,0.82344,0.00012,15.93783]
[1778477095535,34.32,80909.85,0.0,0.82355,0.00012,15.9317]
[1778477100570,34.32,80910.29,0.0,0.82361,0.00012,15.92864]
[1778477106612,34.32,80910.16,0.0,0.82359,0.00012,15.92939]
[1778477110640,34.32,80914.16,0.0,0.82409,0.00012,15.90148]
[1778477114668,34.32,80909.52,0.0,0.82354,0.00012,15.93238]
[1778477118697,34.31,80914.77,0.0,0.8242,0.00012,15.8957]
[1778477123732,34.31,80913.71,0.0,0.82408,0.00012,15.90206]
[1778477128767,34.31,80913.71,0.0,0.8241,0.00012,15.90114]
[1778477133810,34.31,80913.8,0.0,0.82416,0.00012,15.8948]
[1778477138845,34.31,80913.75,0.0,0.82417,0.00012,15.8943]
[1778477142874,34.3,80909.66,0.0,0.82368,0.00012,15.92152]
[1778477143881,34.3,80903.65,0.0,0.82295,0.00012,15.9623]
[1778477148932,34.3,80902.66,0.0,0.82285,0.00012,15.96794]
[1778477159002,34.29,80902.17,0.0,0.82283,0.00012,15.96852]
[1778477164041,34.29,80900.34,0.0,0.82262,0.00012,15.98054]
[1778477169076,34.29,80900.24,0.0,0.82261,0.00012,15.98069]
[1778477174111,34.29,80898.94,0.0,0.82246,0.00012,15.98901]
[1778477179146,34.29,80897.98,0.0,0.82236,0.00012,15.99475]
[1778477183174,34.29,80903.18,0.0,0.82301,0.00012,15.95869]
[1778477186195,34.28,80908.47,0.0,0.82367,0.00012,15.92197]
[1778477192237,34.28,80908.6,0.0,0.82375,0.00012,15.91495]
[1778477198279,34.28,80908.71,0.0,0.82378,0.00012,15.91291]
[1778477204321,34.27,80909.16,0.0,0.82386,0.00012,15.90861]
[1778477208165,34.27,80916.11,0.0,0.82472,0.00012,15.86058]
[1778477211371,34.27,80919.34,0.0,0.82513,0.00012,15.83811]
[1778477217413,34.27,80922.07,0.0,0.82547,0.00012,15.81914]
[1778477222448,34.27,80923.75,0.0,0.82567,0.00012,15.80752]
[1778477225472,34.27,80929.98,0.0,0.82643,0.00012,15.76491]
[1778477230507,34.27,80927.21,0.0,0.82609,0.00012,15.78401]
[1778477235542,34.27,80927.57,0.0,0.82613,0.00012,15.78174]
[1778477241585,34.27,80929.55,0.0,0.82637,0.00012,15.76852]
[1778477251658,34.27,80930.07,0.0,0.82646,0.00012,15.76078]
[1778477256693,34.27,80933.73,0.0,0.8269,0.00012,15.73623]
[1778477261728,34.28,80936.2,0.0,0.82718,0.00012,15.71999]
[1778477266763,34.28,80935.64,0.0,0.8271,0.00012,15.72452]
[1778477271798,34.28,80935.67,0.0,0.8271,0.00012,15.72501]
[1778477273812,34.28,80941.16,0.0,0.82776,0.00012,15.68775]
[1778477275438,34.28,80943.11,0.0,0.82799,0.00012,15.67459]
[1778477275559,34.28,80943.11,0.0,0.82799,0.00012,15.67459]
[1778477280861,34.28,80944.86,0.0,0.82818,0.00012,15.66382]
[1778477285275,34.29,80944.74,0.0,0.82815,0.00012,15.66526]
[1778477285312,34.29,80944.4,0.0,0.82811,0.00012,15.66778]
[1778477285896,34.29,80944.54,0.0,0.82812,0.00012,15.66702]
[1778477287813,34.29,80944.26,0.0,0.82809,0.00012,15.66913]
[1778477292945,34.29,80945.68,0.0,0.82824,0.00012,15.66056]
[1778477294128,34.29,80945.68,0.0,0.82824,0.00012,15.66056]
[1778477294166,34.29,80947.15,0.0,0.82841,0.00012,15.6507]
[1778477294312,34.29,80947.15,0.0,0.82841,0.00012,15.6507]
[1778477294959,34.29,80948.38,0.0,0.82856,0.00012,15.64249]
[1778477295392,34.29,80948.38,0.0,0.82856,0.00012,15.64249]
[1778477295569,34.29,80948.38,0.0,0.82856,0.00012,15.64249]
[1778477301001,34.29,80944.76,0.0,0.8281,0.00012,15.66835]
[1778477302238,34.29,80944.76,0.0,0.8281,0.00012,15.66835]
[1778477302318,34.29,80943.36,0.0,0.82793,0.00012,15.6779]
[1778477303015,34.29,80944.01,0.0,0.82801,0.00012,15.67342]
[1778477303492,34.29,80944.01,0.0,0.82801,0.00012,15.67342]
[1778477303565,34.29,80944.01,0.0,0.82801,0.00012,15.67342]
[1778477307002,34.29,80942.8,0.0,0.82787,0.00012,15.6816]
[1778477307080,34.29,80942.8,0.0,0.82787,0.00012,15.6816]
[1778477307174,34.29,80941.42,0.0,0.8277,0.00012,15.69121]
[1778477307498,34.29,80941.42,0.0,0.8277,0.00012,15.69121]
[1778477307565,34.29,80941.42,0.0,0.8277,0.00012,15.69121]
[1778477312602,34.3,80943.39,0.0,0.82796,0.00012,15.67366]
[1778477312814,34.3,80943.39,0.0,0.82796,0.00012,15.67366]
[1778477313092,34.3,80944.01,0.0,0.82803,0.00012,15.66959]
[1778477313830,34.3,80944.01,0.0,0.82803,0.00012,15.66959]
[1778477314068,34.3,80944.01,0.0,0.82803,0.00012,15.66959]
[1778477319134,34.3,80944.36,0.0,0.82806,0.00012,15.66824]
[1778477319927,34.3,80944.36,0.0,0.82806,0.00012,15.66824]
[1778477320064,34.3,80944.36,0.0,0.82806,0.00012,15.66824]
[1778477320141,34.3,80944.84,0.0,0.82811,0.00012,15.66513]
[1778477321264,34.3,80944.84,0.0,0.82811,0.00012,15.66513]
[1778477321315,34.3,80944.84,0.0,0.82811,0.00012,15.66513]
[1778477327190,34.3,80944.54,0.0,0.82806,0.00012,15.66838]
[1778477331501,34.3,80946.7,0.0,0.82831,0.00012,15.65426]
[1778477331562,34.3,80946.7,0.0,0.82831,0.00012,15.65426]
[1778477332225,34.3,80946.97,0.0,0.82834,0.00012,15.65258]
[1778477333143,34.3,80946.97,0.0,0.82834,0.00012,15.65258]
[1778477333315,34.3,80946.97,0.0,0.82834,0.00012,15.65258]
[1778477341657,34.31,80946.23,0.0,0.82822,0.00012,15.65921]
[1778477341811,34.31,80946.23,0.0,0.82822,0.00012,15.65921]
[1778477341819,34.31,80946.23,0.0,0.82822,0.00012,15.65937]
[1778477343195,34.31,80946.23,0.0,0.82822,0.00012,15.65937]
[1778477343315,34.31,80946.23,0.0,0.82822,0.00012,15.65937]
[1778477348338,34.31,80946.41,0.0,0.82822,0.00012,15.65925]
[1778477353373,34.31,80945.27,0.0,0.82807,0.00012,15.66784]
[1778477354959,34.31,80945.3,0.0,0.82807,0.00012,15.66758]
[1778477355066,34.31,80945.3,0.0,0.82807,0.00012,15.66758]
[1778477355387,34.31,80945.41,0.0,0.82809,0.00012,15.66677]
[1778477356653,34.31,80945.01,0.0,0.82804,0.00012,15.66945]
[1778477356816,34.31,80945.01,0.0,0.82804,0.00012,15.66945]
[1778477359330,34.31,80945.24,0.0,0.82807,0.00012,15.66777]
[1778477359565,34.31,80944.77,0.0,0.82801,0.00012,15.67093]
[1778477365457,34.31,80944.8,0.0,0.82802,0.00012,15.67042]
[1778477366881,34.31,80944.8,0.0,0.82802,0.00012,15.67042]
[1778477367066,34.31,80944.8,0.0,0.82802,0.00012,15.67042]
[1778477367092,34.31,80943.03,0.0,0.82781,0.00012,15.68248]
[1778477368884,34.31,80943.23,0.0,0.82783,0.00012,15.68105]
[1778477369065,34.31,80943.23,0.0,0.82783,0.00012,15.68105]
[1778477372203,34.31,80943.5,0.0,0.82787,0.00012,15.67901]
[1778477372316,34.31,80943.5,0.0,0.82787,0.00012,15.67901]
[1778477374465,34.31,80945.84,0.0,0.82819,0.00012,15.65801]
[1778477374558,34.31,80945.84,0.0,0.82819,0.00012,15.65801]
[1778477374659,34.31,80946.45,0.0,0.82827,0.00012,15.6538]
[1778477375744,34.31,80946.45,0.0,0.82827,0.00012,15.6538]
[1778477375813,34.31,80946.45,0.0,0.82827,0.00012,15.6538]
[1778477377731,34.31,80946.45,0.0,0.82827,0.00012,15.65397]
[1778477377814,34.31,80946.45,0.0,0.82827,0.00012,15.65397]
[1778477383506,34.31,80946.58,0.0,0.82827,0.00012,15.65392]
[1778477383558,34.31,80946.58,0.0,0.82827,0.00012,15.65392]
[1778477383584,34.31,80946.29,0.0,0.82823,0.00012,15.65608]
[1778477385772,34.31,80946.11,0.0,0.82821,0.00012,15.65728]
[1778477385823,34.31,80946.11,0.0,0.82821,0.00012,15.65728]
[1778477387904,34.31,80945.28,0.0,0.82811,0.00012,15.66288]
[1778477388060,34.31,80945.28,0.0,0.82811,0.00012,15.66288]
[1778477389752,34.31,80943.12,0.0,0.82785,0.00012,15.67761]
[1778477389812,34.31,80943.12,0.0,0.82785,0.00012,15.67761]
[1778477389958,34.31,80940.5,0.0,0.82753,0.00012,15.6954]
[1778477391338,34.31,80940.5,0.0,0.82753,0.00012,15.6954]
[1778477391564,34.31,80939.61,0.0,0.82742,0.00012,15.70173]
[1778477397684,34.32,80940.14,0.0,0.82747,0.00012,15.69884]
[1778477398598,34.32,80940.14,0.0,0.82747,0.00012,15.69884]
[1778477398811,34.32,80940.14,0.0,0.82747,0.00012,15.69884]
[1778477398909,34.32,80947.68,0.0,0.82838,0.00012,15.64742]
[1778477400609,34.32,80948.15,0.0,0.82844,0.00012,15.64439]
[1778477400813,34.32,80948.15,0.0,0.82844,0.00012,15.64439]
[1778477406746,34.32,80948.01,0.0,0.8284,0.00012,15.64627]
[1778477411781,34.32,80948.34,0.0,0.82845,0.00012,15.64389]
[1778477416900,34.32,80949.45,0.0,0.82858,0.00012,15.63621]
[1778477417061,34.32,80949.45,0.0,0.82858,0.00012,15.63621]
[1778477417307,34.32,80950.87,0.0,0.82875,0.00012,15.62649]
[1778477419989,34.32,80951.63,0.0,0.82884,0.00012,15.6213]
[1778477420065,34.32,80951.63,0.0,0.82884,0.00012,15.6213]
[1778477421851,34.32,80955.62,0.0,0.82933,0.00012,15.59355]
[1778477423233,34.32,80955.62,0.0,0.82933,0.00012,15.59355]
[1778477423313,34.32,80955.62,0.0,0.82933,0.00012,15.59355]
[1778477423352,34.32,80955.8,0.0,0.82936,0.00012,15.59219]
[1778477423784,34.32,80955.8,0.0,0.82936,0.00012,15.59219]
[1778477423815,34.32,80955.8,0.0,0.82936,0.00012,15.59219]
[1778477426692,34.32,80957.72,0.0,0.82959,0.00012,15.57906]
[1778477426816,34.32,80957.72,0.0,0.82959,0.00012,15.57906]
[1778477431925,34.32,80957.84,0.0,0.82963,0.00012,15.57387]
[1778477436960,34.32,80956.04,0.0,0.82941,0.00012,15.58663]
[1778477438994,34.32,80956.0,0.0,0.8294,0.00012,15.58699]
[1778477439066,34.32,80956.0,0.0,0.8294,0.00012,15.58699]
[1778477439815,34.32,80955.58,0.0,0.82935,0.00012,15.58994]
[1778477439982,34.32,80954.98,0.0,0.82928,0.00012,15.59392]
[1778477445358,34.32,80951.91,0.0,0.82891,0.00012,15.61478]
[1778477445571,34.32,80951.91,0.0,0.82891,0.00012,15.61462]
[1778477451063,34.32,80945.77,0.0,0.82819,0.00012,15.65562]
[1778477453077,34.32,80932.76,0.0,0.82661,0.00012,15.74468]
[1778477454084,34.32,80931.57,0.0,0.82647,0.00012,15.75288]
[1778477454634,34.32,80931.57,0.0,0.82647,0.00012,15.75288]
[1778477454813,34.32,80931.57,0.0,0.82647,0.00012,15.75288]
[1778477457025,34.32,80929.06,0.0,0.82616,0.00012,15.77013]
[1778477457073,34.32,80929.06,0.0,0.82616,0.00012,15.77013]
[1778477457365,34.32,80929.06,0.0,0.82616,0.00012,15.77013]
[1778477457462,34.32,80926.77,0.0,0.82588,0.00012,15.78582]
[1778477457563,34.32,80926.77,0.0,0.82588,0.00012,15.78582]
[1778477463147,34.32,80926.01,0.0,0.82579,0.00012,15.79104]
[1778477468183,34.32,80930.39,0.0,0.82632,0.00012,15.76116]
[1778477473132,34.32,80933.38,0.0,0.82668,0.00012,15.74096]
[1778477473312,34.32,80933.38,0.0,0.82668,0.00012,15.74096]
[1778477479213,34.32,80938.04,0.0,0.82724,0.00012,15.70962]
[1778477479315,34.32,80938.04,0.0,0.82724,0.00012,15.70962]
[1778477479950,34.32,80938.14,0.0,0.82725,0.00012,15.70905]
[1778477480068,34.32,80938.14,0.0,0.82725,0.00012,15.70905]
[1778477480269,34.32,80938.23,0.0,0.82725,0.00012,15.70854]
[1778477485304,34.32,80938.58,0.0,0.82729,0.00012,15.7067]
[1778477491346,34.32,80940.26,0.0,0.82752,0.00012,15.69099]
[1778477492039,34.32,80940.26,0.0,0.82752,0.00012,15.69099]
[1778477492060,34.32,80940.26,0.0,0.82752,0.00012,15.69099]
[1778477496106,34.32,80938.99,0.0,0.82736,0.00012,15.7001]
[1778477496315,34.32,80938.99,0.0,0.82736,0.00012,15.7001]
[1778477501416,34.32,80938.72,0.0,0.82732,0.00012,15.7025]
[1778477508465,34.33,80938.62,0.0,0.82729,0.00012,15.70379]
[1778477513500,34.33,80939.52,0.0,0.82739,0.00012,15.69817]
[1778477518537,34.33,80939.49,0.0,0.82738,0.00012,15.69885]
[1778477523572,34.33,80939.54,0.0,0.82738,0.00012,15.69896]
[1778477527606,34.33,80939.38,0.0,0.82736,0.00012,15.70032]
[1778477527817,34.33,80939.38,0.0,0.82736,0.00012,15.70032]
[1778477528401,34.33,80939.38,0.0,0.82736,0.00012,15.70032]
[1778477528561,34.33,80939.38,0.0,0.82736,0.00012,15.70032]
[1778477528411,34.33,80939.55,0.0,0.82737,0.00012,15.69925]
[1778477533642,34.33,80939.38,0.0,0.82734,0.00012,15.70094]
[1778477539269,34.33,80940.57,0.0,0.82748,0.00012,15.69317]
[1778477539310,34.33,80940.57,0.0,0.82748,0.00012,15.69317]
[1778477545726,34.33,80941.1,0.0,0.82753,0.00012,15.6903]
[1778477549599,34.34,80941.3,0.0,0.82755,0.00012,15.68913]
[1778477549818,34.34,80943.0,0.0,0.82776,0.00012,15.67761]
[1778477550414,34.34,80943.0,0.0,0.82776,0.00012,15.67761]
[1778477550561,34.34,80943.0,0.0,0.82776,0.00012,15.67761]
[1778477550515,34.34,80943.75,0.0,0.82785,0.00012,15.67271]
[1778477551549,34.34,80943.75,0.0,0.82785,0.00012,15.67271]
[1778477551564,34.34,80943.75,0.0,0.82785,0.00012,15.67271]
[1778477556349,34.34,80944.62,0.0,0.82798,0.00012,15.66239]
[1778477556565,34.34,80944.62,0.0,0.82798,0.00012,15.66239]
[1778477559441,34.34,80944.56,0.0,0.82797,0.00012,15.66317]
[1778477559565,34.34,80944.56,0.0,0.82797,0.00012,15.66317]
[1778477560151,34.34,80944.29,0.0,0.82793,0.00012,15.66526]
[1778477560308,34.34,80944.29,0.0,0.82793,0.00012,15.66526]
[1778477560410,34.34,80943.82,0.0,0.82787,0.00012,15.66847]
[1778477562845,34.34,80938.47,0.0,0.82722,0.00012,15.70535]
[1778477563710,34.34,80938.47,0.0,0.82722,0.00012,15.70535]
[1778477563814,34.34,80938.47,0.0,0.82722,0.00012,15.70535]
[1778477568887,34.34,80940.62,0.0,0.82747,0.00012,15.69119]
[1778477574929,34.34,80941.36,0.0,0.82755,0.00012,15.68667]
[1778477579964,34.34,80941.03,0.0,0.8275,0.00012,15.68938]
[1778477585489,34.34,80940.97,0.0,0.82749,0.00012,15.69013]
[1778477585565,34.34,80940.97,0.0,0.82749,0.00012,15.69013]
[1778477586486,34.34,80941.24,0.0,0.82752,0.00012,15.68846]
[1778477586565,34.34,80941.24,0.0,0.82752,0.00012,15.68846]
[1778477586590,34.35,80945.62,0.0,0.82805,0.00012,15.65868]
[1778477587097,34.35,80945.62,0.0,0.82805,0.00012,15.65868]
[1778477587310,34.35,80945.62,0.0,0.82805,0.00012,15.65868]
[1778477587411,34.35,80945.75,0.0,0.82806,0.00012,15.65779]
[1778477590154,34.35,80946.14,0.0,0.82811,0.00012,15.65539]
[1778477590315,34.35,80946.14,0.0,0.82811,0.00012,15.65539]
[1778477596080,34.34,80945.31,0.0,0.82802,0.00012,15.66058]
[1778477598551,34.34,80945.73,0.0,0.82807,0.00012,15.65764]
[1778477598565,34.34,80945.73,0.0,0.82807,0.00012,15.65764]
[1778477598840,34.34,80946.2,0.0,0.82813,0.00012,15.65431]
[1778477599064,34.34,80946.2,0.0,0.82813,0.00012,15.65431]
[1778477600589,34.34,80950.38,0.0,0.82863,0.00012,15.62575]
[1778477600812,34.34,80952.01,0.0,0.82883,0.00012,15.61459]
[1778477601115,34.34,80952.92,0.0,0.82894,0.00012,15.60817]
[1778477602327,34.34,80952.92,0.0,0.82894,0.00012,15.60817]
[1778477602559,34.34,80952.92,0.0,0.82894,0.00012,15.60817]
[1778477608207,34.34,80955.25,0.0,0.82924,0.00012,15.59117]
[1778477608311,34.34,80955.25,0.0,0.82924,0.00012,15.59117]
[1778477608622,34.34,80955.25,0.0,0.82924,0.00012,15.59117]
[1778477608661,34.34,80955.34,0.0,0.82925,0.00012,15.59066]
[1778477608812,34.34,80955.34,0.0,0.82925,0.00012,15.59066]
[1778477612986,34.34,80955.76,0.0,0.82933,0.00012,15.58313]
[1778477613063,34.34,80955.76,0.0,0.82933,0.00012,15.58313]
[1778477617686,34.34,80954.82,0.0,0.82922,0.00012,15.58984]
[1778477617813,34.34,80955.48,0.0,0.82929,0.00012,15.58539]
[1778477618301,34.34,80955.48,0.0,0.82929,0.00012,15.58539]
[1778477618314,34.34,80955.48,0.0,0.82929,0.00012,15.58539]
[1778477618402,34.34,80955.51,0.0,0.8293,0.00012,15.58525]
[1778477624276,34.34,80955.41,0.0,0.82928,0.00012,15.58634]
[1778477629312,34.34,80958.0,0.0,0.82959,0.00012,15.56886]
[1778477629754,34.34,80958.0,0.0,0.82959,0.00012,15.56886]
[1778477629816,34.34,80958.0,0.0,0.82959,0.00012,15.56886]
[1778477635354,34.35,80958.06,0.0,0.82959,0.00012,15.56876]
[1778477638963,34.35,80955.7,0.0,0.8293,0.00012,15.585]
[1778477639063,34.35,80955.7,0.0,0.8293,0.00012,15.585]
[1778477640052,34.35,80955.42,0.0,0.82927,0.00012,15.58694]
[1778477640065,34.35,80955.42,0.0,0.82927,0.00012,15.58694]
[1778477640389,34.35,80955.07,0.0,0.82923,0.00012,15.58935]
[1778477645426,34.35,80955.59,0.0,0.82929,0.00012,15.58588]
[1778477650461,34.34,80955.98,0.0,0.82934,0.00012,15.5829]
[1778477652663,34.34,80955.71,0.0,0.82931,0.00012,15.58438]
[1778477652812,34.34,80955.71,0.0,0.82931,0.00012,15.58438]
[1778477656135,34.34,80958.76,0.0,0.8297,0.00012,15.56208]
[1778477656309,34.34,80958.76,0.0,0.8297,0.00012,15.56208]
[1778477656503,34.34,80959.67,0.0,0.82982,0.00012,15.5555]
[1778477661538,34.34,80960.8,0.0,0.82998,0.00012,15.54617]
[1778477666573,34.33,80959.55,0.0,0.82986,0.00012,15.55318]
[1778477668426,34.33,80959.92,0.0,0.82991,0.00012,15.55035]
[1778477668565,34.33,80959.92,0.0,0.82991,0.00012,15.55035]
[1778477675636,34.32,80963.32,0.0,0.8304,0.00012,15.51957]
[1778477680039,34.32,80960.06,0.0,0.83003,0.00012,15.54072]
[1778477680064,34.32,80960.06,0.0,0.83003,0.00012,15.54072]
[1778477681163,34.32,80960.3,0.0,0.83006,0.00012,15.53877]
[1778477681311,34.32,80960.3,0.0,0.83006,0.00012,15.53877]
[1778477681678,34.32,80960.78,0.0,0.83013,0.00012,15.53519]
[1778477687720,34.32,80960.56,0.0,0.83013,0.00012,15.53492]
[1778477692470,34.31,80956.65,0.0,0.82968,0.00012,15.56048]
[1778477692562,34.31,80956.65,0.0,0.82968,0.00012,15.56048]
[1778477697937,34.31,80958.2,0.0,0.82989,0.00012,15.54826]
[1778477698060,34.31,80958.2,0.0,0.82989,0.00012,15.54826]
[1778477698161,34.31,80958.38,0.0,0.82992,0.00012,15.54672]
[1778477699330,34.31,80958.38,0.0,0.82992,0.00012,15.54672]
[1778477699563,34.31,80958.38,0.0,0.82992,0.00012,15.54672]
[1778477704839,34.3,80958.28,0.0,0.82994,0.00012,15.5454]
[1778477705958,34.3,80958.28,0.0,0.82994,0.00012,15.5454]
[1778477706065,34.3,80958.28,0.0,0.82994,0.00012,15.5454]
[1778477707267,34.3,80957.39,0.0,0.82984,0.00012,15.55121]
[1778477707314,34.3,80957.39,0.0,0.82984,0.00012,15.55121]
[1778477707318,34.3,80956.42,0.0,0.82973,0.00012,15.55755]
[1778477711830,34.3,80956.84,0.0,0.8298,0.00012,15.55348]
[1778477712064,34.3,80956.84,0.0,0.8298,0.00012,15.55348]
[1778477716924,34.29,80948.25,0.0,0.8288,0.00012,15.61048]
[1778477717931,34.29,80934.39,0.0,0.82712,0.00012,15.70514]
[1778477719508,34.29,80934.39,0.0,0.82712,0.00012,15.70514]
[1778477719565,34.29,80934.39,0.0,0.82712,0.00012,15.70514]
[1778477719660,34.29,80933.97,0.0,0.82707,0.00012,15.70774]
[1778477723199,34.29,80932.96,0.0,0.82697,0.00012,15.7138]
[1778477723317,34.29,80932.96,0.0,0.82697,0.00012,15.7138]
[1778477723413,34.29,80933.81,0.0,0.82708,0.00012,15.70769]
[1778477726640,34.29,80934.71,0.0,0.82719,0.00012,15.70096]
[1778477726810,34.29,80935.38,0.0,0.82729,0.00012,15.6958]
[1778477732029,34.28,80935.13,0.0,0.82732,0.00012,15.69119]
[1778477738071,34.28,80934.74,0.0,0.8273,0.00012,15.69208]
[1778477741644,34.28,80933.1,0.0,0.82711,0.00012,15.7027]
[1778477741821,34.28,80933.48,0.0,0.82717,0.00012,15.69949]
[1778477744432,34.28,80933.46,0.0,0.82717,0.00012,15.69962]
[1778477744563,34.28,80933.46,0.0,0.82717,0.00012,15.69962]
[1778477744642,34.27,80931.5,0.0,0.82694,0.00012,15.71242]
[1778477745120,34.27,80925.61,0.0,0.82623,0.00012,15.75239]
[1778477749927,34.27,80924.47,0.0,0.82612,0.00012,15.75868]
[1778477750062,34.27,80924.47,0.0,0.82612,0.00012,15.75868]
[1778477756780,34.24,80921.62,0.0,0.826,0.00012,15.76505]
[1778477756812,34.24,80921.62,0.0,0.826,0.00012,15.76505]
[1778477758181,34.23,80921.82,0.0,0.82604,0.00012,15.76246]
[1778477758311,34.23,80921.82,0.0,0.82604,0.00012,15.76246]
[1778477758411,34.23,80921.82,0.0,0.82605,0.00012,15.76206]
[1778477763675,34.21,80919.06,0.0,0.82587,0.00012,15.7719]
[1778477763812,34.21,80919.06,0.0,0.82587,0.00012,15.7719]
[1778477770295,34.12,80904.64,0.0,0.82469,0.00012,15.83647]
[1778477772389,34.11,80903.91,0.0,0.82469,0.00012,15.83667]
[1778477772562,34.11,80903.91,0.0,0.82469,0.00012,15.83667]
[1778477776172,34.06,80904.81,0.0,0.82512,0.00012,15.81197]
[1778477776311,34.06,80904.81,0.0,0.82512,0.00012,15.81197]
[1778477776411,34.05,80904.81,0.0,0.8252,0.00012,15.80766]
[1778477782380,33.99,80904.63,0.0,0.8256,0.00012,15.78476]
[1778477785454,33.98,80903.76,0.0,0.82555,0.00012,15.78701]
[1778477785557,33.98,80903.76,0.0,0.82555,0.00012,15.78701]
[1778477785660,33.96,80898.69,0.0,0.82506,0.00012,15.81457]
[1778477791444,33.9,80898.06,0.0,0.82542,0.00012,15.7907]
[1778477793255,33.89,80897.55,0.0,0.82542,0.00012,15.79071]
[1778477793314,33.89,80897.55,0.0,0.82542,0.00012,15.79071]
[1778477794038,33.89,80897.59,0.0,0.82549,0.00012,15.78699]
[1778477794065,33.89,80897.59,0.0,0.82549,0.00012,15.78699]
[1778477794465,33.88,80897.63,0.0,0.82555,0.00012,15.78336]
[1778477798337,33.85,80895.93,0.0,0.82551,0.00012,15.78532]
[1778477803528,33.82,80893.19,0.0,0.8254,0.00012,15.791]
[1778477805175,33.82,80893.17,0.0,0.82541,0.00012,15.79083]
[1778477805316,33.82,80893.17,0.0,0.82541,0.00012,15.79083]
[1778477805542,33.82,80892.86,0.0,0.82537,0.00012,15.79268]
[1778477810577,33.81,80891.14,0.0,0.82519,0.00012,15.80308]
[1778477814608,33.79,80882.98,0.0,0.82434,0.00012,15.84976]
[1778477819643,33.75,80884.89,0.0,0.82487,0.00012,15.81989]
[1778477820921,33.74,80885.3,0.0,0.82498,0.00012,15.81398]
[1778477823618,33.74,80885.13,0.0,0.82496,0.00012,15.8146]
[1778477823821,33.74,80885.13,0.0,0.82496,0.00012,15.8146]
[1778477823672,33.74,80884.8,0.0,0.82493,0.00012,15.81663]
[1778477827561,33.74,80881.2,0.0,0.82449,0.00012,15.8408]
[1778477827813,33.74,80881.2,0.0,0.82449,0.00012,15.8408]
[1778477831635,33.71,80881.02,0.0,0.82468,0.00012,15.83028]
[1778477831762,33.71,80881.02,0.0,0.82468,0.00012,15.83028]
[1778477831814,33.71,80881.02,0.0,0.82468,0.00012,15.83028]
[1778477831863,33.69,80880.61,0.0,0.82472,0.00012,15.82759]
[1778477833741,33.69,80888.79,0.0,0.82579,0.00012,15.76797]
[1778477834264,33.69,80888.79,0.0,0.82579,0.00012,15.76797]
[1778477834315,33.69,80888.79,0.0,0.82579,0.00012,15.76797]
[1778477837769,33.68,80893.33,0.0,0.82637,0.00012,15.73555]
[1778477838679,33.68,80893.33,0.0,0.82637,0.00012,15.73555]
[1778477838729,33.68,80893.33,0.0,0.82637,0.00012,15.73555]
[1778477838824,33.68,80893.33,0.0,0.82637,0.00012,15.73555]
[1778477838776,33.68,80893.41,0.0,0.82638,0.00012,15.73482]
[1778477843811,33.68,80893.34,0.0,0.82639,0.00012,15.73438]
[1778477848846,33.68,80892.08,0.0,0.82624,0.00012,15.74233]
[1778477850271,33.68,80891.82,0.0,0.82622,0.00012,15.74397]
[1778477850316,33.68,80891.82,0.0,0.82622,0.00012,15.74397]
[1778477850860,33.68,80890.92,0.0,0.82611,0.00012,15.75006]
[1778477853663,33.68,80890.67,0.0,0.82612,0.00012,15.7466]
[1778477853813,33.68,80890.67,0.0,0.82612,0.00012,15.7466]
[1778477858916,33.67,80892.0,0.0,0.8263,0.00012,15.73625]
[1778477861220,33.67,80892.0,0.0,0.8263,0.00012,15.73625]
[1778477861314,33.67,80892.0,0.0,0.8263,0.00012,15.73625]
[1778477861412,33.67,80891.96,0.0,0.82631,0.00012,15.7362]
[1778477864958,33.67,80896.96,0.0,0.82694,0.00012,15.70073]
[1778477867979,33.67,80892.41,0.0,0.82638,0.00012,15.73203]
[1778477871376,33.67,80889.34,0.0,0.826,0.00012,15.75304]
[1778477871433,33.67,80889.34,0.0,0.826,0.00012,15.75304]
[1778477871567,33.67,80889.34,0.0,0.826,0.00012,15.75304]
[1778477871665,33.67,80889.34,0.0,0.82601,0.00012,15.75285]
[1778477877043,33.67,80890.43,0.0,0.82616,0.00012,15.7441]
[1778477882081,33.66,80889.35,0.0,0.82605,0.00012,15.75069]
[1778477885576,33.66,80886.12,0.0,0.82565,0.00012,15.77276]
[1778477885682,33.66,80886.12,0.0,0.82565,0.00012,15.77276]
[1778477885813,33.66,80886.12,0.0,0.82565,0.00012,15.77276]
[1778477885913,33.66,80885.95,0.0,0.82564,0.00012,15.7735]
[1778477890137,33.66,80886.98,0.0,0.82578,0.00012,15.7657]
[1778477890314,33.66,80886.98,0.0,0.82578,0.00012,15.7657]
[1778477894165,33.66,80873.24,0.0,0.82407,0.00013,15.86057]
[1778477895172,33.66,80871.99,0.0,0.82392,0.00013,15.86938]
[1778477896088,33.66,80871.99,0.0,0.82392,0.00013,15.86938]
[1778477896211,33.66,80871.99,0.0,0.82392,0.00013,15.86938]
[1778477896315,33.66,80871.99,0.0,0.82392,0.00013,15.86938]
[1778477896378,33.66,80871.5,0.0,0.82385,0.00013,15.87307]
[1778477898897,33.66,80867.74,0.0,0.82337,0.00013,15.89971]
[1778477899063,33.66,80864.59,0.0,0.82296,0.00013,15.92206]
[1778477904239,33.67,80859.71,0.0,0.82231,0.00013,15.95843]
[1778477906915,33.67,80859.61,0.0,0.82229,0.00013,15.9595]
[1778477907006,33.67,80859.64,0.0,0.82228,0.00013,15.95967]
[1778477907060,33.67,80859.64,0.0,0.82228,0.00013,15.95967]
[1778477907260,33.67,80859.58,0.0,0.82227,0.00013,15.96047]
[1778477909805,33.67,80859.58,0.0,0.82227,0.00013,15.96047]
[1778477910064,33.67,80859.39,0.0,0.82223,0.00013,15.96253]
[1778477915316,33.68,80859.46,0.0,0.82224,0.00013,15.95942]
[1778477920351,33.68,80857.4,0.0,0.82195,0.00013,15.97553]
[1778477921346,33.68,80857.4,0.0,0.82195,0.00013,15.97553]
[1778477921433,33.68,80857.4,0.0,0.82195,0.00013,15.97553]
[1778477921563,33.68,80857.4,0.0,0.82195,0.00013,15.97553]
[1778477921662,33.68,80857.32,0.0,0.82193,0.00013,15.97642]
[1778477924076,33.69,80856.38,0.0,0.8218,0.00013,15.98375]
[1778477924319,33.69,80856.38,0.0,0.8218,0.00013,15.98375]
[1778477929414,33.69,80854.5,0.0,0.82152,0.00013,15.99905]
[1778477932288,33.69,80851.73,0.0,0.82116,0.00013,16.01886]
[1778477932314,33.69,80851.73,0.0,0.82116,0.00013,16.01886]
[1778477932391,33.69,80851.73,0.0,0.82116,0.00013,16.01886]
[1778477932566,33.69,80851.73,0.0,0.82116,0.00013,16.01886]
[1778477932644,33.69,80851.23,0.0,0.82109,0.00013,16.02262]
[1778477939813,33.7,80851.73,0.0,0.82112,0.00013,16.02119]
[1778477940064,33.7,80851.73,0.0,0.82111,0.00013,16.02201]
[1778477945527,33.71,80851.62,0.0,0.82105,0.00013,16.0252]
[1778477950562,33.71,80849.92,0.0,0.8208,0.00013,16.03891]
[1778477953494,33.71,80846.52,0.0,0.82036,0.00013,16.0632]
[1778477953566,33.71,80846.52,0.0,0.82036,0.00013,16.0632]
[1778477953695,33.71,80846.52,0.0,0.82036,0.00013,16.0632]
[1778477953816,33.71,80846.52,0.0,0.82036,0.00013,16.0632]
[1778477953861,33.71,80846.33,0.0,0.82033,0.00013,16.06486]
[1778477959625,33.72,80845.34,0.0,0.82016,0.00013,16.07373]
[1778477964660,33.72,80840.21,0.0,0.81949,0.00013,16.11082]
[1778477968688,33.73,80831.47,0.0,0.81835,0.00013,16.17244]
[1778477969650,33.73,80831.47,0.0,0.81835,0.00013,16.17244]
[1778477969812,33.73,80831.47,0.0,0.81835,0.00013,16.17244]
[1778477969896,33.73,80830.95,0.0,0.81828,0.00013,16.17626]
[1778477970205,33.73,80830.95,0.0,0.81828,0.00013,16.17626]
[1778477970312,33.73,80830.95,0.0,0.81828,0.00013,16.17626]
[1778477971709,33.73,80824.8,0.0,0.81752,0.00013,16.21456]
[1778477972195,33.73,80824.8,0.0,0.81752,0.00013,16.21456]
[1778477972316,33.73,80824.8,0.0,0.81752,0.00013,16.21456]
[1778477974731,33.75,80835.93,0.0,0.8188,0.00013,16.14557]
[1778477976745,33.75,80843.66,0.0,0.81977,0.00013,16.09309]
[1778477977217,33.75,80843.66,0.0,0.81977,0.00013,16.09309]
[1778477977314,33.75,80843.66,0.0,0.81977,0.00013,16.09309]
[1778477977890,33.75,80844.66,0.0,0.81988,0.00013,16.08669]
[1778477978274,33.75,80844.66,0.0,0.81988,0.00013,16.08669]
[1778477978316,33.75,80844.66,0.0,0.81988,0.00013,16.08669]
[1778477981660,33.76,80844.78,0.0,0.81988,0.00013,16.08682]
[1778477981814,33.76,80844.78,0.0,0.81988,0.00013,16.08682]
[1778477985441,33.76,80847.47,0.0,0.8202,0.00013,16.06955]
[1778477985561,33.76,80847.47,0.0,0.8202,0.00013,16.06955]
[1778477986039,33.76,80847.47,0.0,0.8202,0.00013,16.06955]
[1778477985813,33.76,80847.59,0.0,0.82021,0.00013,16.06905]
[1778477986071,33.76,80847.59,0.0,0.82021,0.00013,16.06905]
[1778477991855,33.77,80845.93,0.0,0.81996,0.00013,16.08255]
[1778477994656,33.77,80845.12,0.0,0.81985,0.00013,16.08881]
[1778477994817,33.77,80845.12,0.0,0.81985,0.00013,16.08881]
[1778477994878,33.77,80844.69,0.0,0.81979,0.00013,16.09209]
[1778477995330,33.77,80844.69,0.0,0.81979,0.00013,16.09209]
[1778477995566,33.77,80844.69,0.0,0.81979,0.00013,16.09209]
[1778478000921,33.77,80845.37,0.0,0.81984,0.00013,16.08928]
[1778478003690,33.77,80843.52,0.0,0.81959,0.00013,16.10272]
[1778478003818,33.77,80843.52,0.0,0.81959,0.00013,16.10272]
[1778478003948,33.78,80841.17,0.0,0.81929,0.00013,16.11927]
[1778478004960,33.78,80841.17,0.0,0.81929,0.00013,16.11927]
[1778478005068,33.78,80841.17,0.0,0.81929,0.00013,16.11927]
[1778478005809,33.78,80839.37,0.0,0.81905,0.00013,16.13231]
[1778478006064,33.78,80839.37,0.0,0.81905,0.00013,16.13231]
[1778478007439,33.78,80844.96,0.0,0.81976,0.00013,16.09397]
[1778478007567,33.78,80844.96,0.0,0.81976,0.00013,16.09397]
[1778478015024,33.79,80846.1,0.0,0.81985,0.00013,16.08902]
[1778478019341,33.79,80845.99,0.0,0.81981,0.00013,16.09107]
[1778478019562,33.79,80845.99,0.0,0.81981,0.00013,16.09107]
[1778478019812,33.79,80845.99,0.0,0.81981,0.00013,16.09107]
[1778478020059,33.79,80845.85,0.0,0.81979,0.00013,16.09236]
[1778478021483,33.79,80845.36,0.0,0.81972,0.00013,16.09606]
[1778478021563,33.79,80845.36,0.0,0.81972,0.00013,16.09606]
[1778478026101,33.79,80851.36,0.0,0.82046,0.00013,16.05587]
[1778478027812,33.8,80852.87,0.0,0.82064,0.00013,16.04612]
[1778478027830,33.8,80852.87,0.0,0.82064,0.00013,16.04612]
[1778478028017,33.8,80852.87,0.0,0.82063,0.00013,16.04649]
[1778478028914,33.8,80852.87,0.0,0.82063,0.00013,16.04649]
[1778478029067,33.8,80852.87,0.0,0.82063,0.00013,16.04649]
[1778478034161,33.8,80848.16,0.0,0.82003,0.00013,16.0764]
[1778478035925,33.8,80848.16,0.0,0.82003,0.00013,16.0764]
[1778478036062,33.8,80848.16,0.0,0.82003,0.00013,16.0764]
[1778478036017,33.8,80846.16,0.0,0.81977,0.00013,16.09083]
[1778478036140,33.8,80846.16,0.0,0.81977,0.00013,16.09083]
[1778478037323,33.8,80846.16,0.0,0.81977,0.00013,16.09083]
[1778478037562,33.8,80846.16,0.0,0.81977,0.00013,16.09083]
[1778478041494,33.81,80845.48,0.0,0.81966,0.00013,16.0967]
[1778478041580,33.81,80845.48,0.0,0.81966,0.00013,16.0967]
[1778478043294,33.81,80843.93,0.0,0.81945,0.00013,16.10797]
[1778478043310,33.81,80843.93,0.0,0.81945,0.00013,16.10797]
[1778478043604,33.81,80843.36,0.0,0.81938,0.00013,16.11218]
[1778478044271,33.81,80843.36,0.0,0.81938,0.00013,16.11218]
[1778478044312,33.81,80843.36,0.0,0.81938,0.00013,16.11218]
[1778478044324,33.81,80843.36,0.0,0.81938,0.00013,16.11218]
[1778478048701,33.81,80843.55,0.0,0.81938,0.00013,16.11194]
[1778478048810,33.81,80843.55,0.0,0.81938,0.00013,16.11194]
[1778478049285,33.81,80843.89,0.0,0.81942,0.00013,16.10986]
[1778478049392,33.81,80843.89,0.0,0.81942,0.00013,16.10986]
[1778478049559,33.81,80843.89,0.0,0.81942,0.00013,16.10986]
[1778478049964,33.81,80843.89,0.0,0.81942,0.00013,16.10986]
[1778478050018,33.81,80843.73,0.0,0.81939,0.00013,16.11124]
[1778478051820,33.81,80843.62,0.0,0.81938,0.00013,16.11227]
[1778478051914,33.81,80843.83,0.0,0.8194,0.00013,16.11109]
[1778478057323,33.82,80843.88,0.0,0.81937,0.00013,16.11238]
[1778478060344,33.82,80847.68,0.0,0.81984,0.00013,16.08694]
[1778478063071,33.82,80848.1,0.0,0.81989,0.00013,16.08433]
[1778478063084,33.82,80848.1,0.0,0.81989,0.00013,16.08433]
[1778478063309,33.82,80848.26,0.0,0.81991,0.00013,16.08351]
[1778478063365,33.82,80848.41,0.0,0.81992,0.00013,16.08276]
[1778478064372,33.82,80853.72,0.0,0.82059,0.00013,16.04639]
[1778478066092,33.82,80853.72,0.0,0.82059,0.00013,16.04639]
[1778478066142,33.82,80853.72,0.0,0.82059,0.00013,16.04639]
[1778478066312,33.82,80854.29,0.0,0.82065,0.00013,16.04278]
[1778478069555,33.83,80857.76,0.0,0.82107,0.00013,16.0198]
[1778478069712,33.83,80857.76,0.0,0.82107,0.00013,16.0198]
[1778478069847,33.83,80857.76,0.0,0.82107,0.00013,16.0198]
[1778478069862,33.83,80857.95,0.0,0.82109,0.00013,16.01885]
[1778478070414,33.83,80869.96,0.0,0.8226,0.00013,15.93603]
[1778478071813,33.83,80869.96,0.0,0.8226,0.00013,15.93603]
[1778478071914,33.83,80869.96,0.0,0.82259,0.00013,15.93633]
[1778478074338,33.83,80870.76,0.0,0.82268,0.00013,15.9314]
[1778478074431,33.83,80870.76,0.0,0.82268,0.00013,15.9314]
[1778478074563,33.83,80870.76,0.0,0.82268,0.00013,15.9314]
[1778478080217,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478080284,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478080309,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478080919,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478080971,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478081064,33.84,80873.18,0.0,0.82295,0.00013,15.91665]
[1778478081091,33.84,80873.16,0.0,0.82294,0.00013,15.91747]
[1778478081322,33.84,80873.16,0.0,0.82294,0.00013,15.91747]
[1778478081558,33.84,80873.16,0.0,0.82294,0.00013,15.91747]
[1778478081651,33.84,80877.08,0.0,0.82343,0.00012,15.89036]
[1778478085051,33.84,80875.55,0.0,0.82322,0.00013,15.90171]
[1778478085060,33.84,80875.55,0.0,0.82322,0.00013,15.90171]
[1778478085147,33.84,80875.55,0.0,0.82322,0.00013,15.90171]
[1778478089653,33.84,80877.45,0.0,0.82343,0.00012,15.89041]
[1778478089818,33.84,80877.45,0.0,0.82343,0.00012,15.89041]
[1778478089949,33.84,80877.45,0.0,0.82343,0.00012,15.89041]
[1778478090061,33.84,80877.45,0.0,0.82343,0.00012,15.89041]
[1778478090147,33.85,80876.03,0.0,0.82324,0.00013,15.90101]
[1778478091320,33.85,80877.92,0.0,0.82347,0.00012,15.88794]
[1778478094636,33.85,80878.05,0.0,0.82351,0.00012,15.88339]
[1778478094643,33.85,80878.05,0.0,0.82351,0.00012,15.88339]
[1778478094813,33.85,80878.05,0.0,0.82351,0.00012,15.88339]
[1778478102639,33.86,80876.66,0.0,0.82327,0.00013,15.89654]
[1778478107294,33.86,80875.92,0.0,0.82315,0.00013,15.90319]
[1778478107310,33.86,80875.92,0.0,0.82315,0.00013,15.90319]
[1778478107780,33.86,80875.92,0.0,0.82315,0.00013,15.90319]
[1778478107812,33.86,80867.41,0.0,0.82208,0.00013,15.96236]
[1778478110870,33.86,80864.68,0.0,0.82172,0.00013,15.9818]
[1778478110923,33.86,80864.68,0.0,0.82172,0.00013,15.9818]
[1778478111065,33.86,80864.68,0.0,0.82172,0.00013,15.9818]
[1778478114743,33.87,80866.5,0.0,0.82193,0.00013,15.97035]
[1778478115815,33.87,80865.74,0.0,0.82183,0.00013,15.97618]
[1778478115828,33.87,80867.04,0.0,0.82199,0.00013,15.96721]
[1778478117778,33.87,80867.03,0.0,0.82198,0.00013,15.96757]
[1778478117814,33.87,80867.03,0.0,0.82198,0.00013,15.96757]
[1778478117830,33.87,80867.03,0.0,0.82198,0.00013,15.96757]
[1778478122508,33.87,80867.08,0.0,0.82196,0.00013,15.9687]
[1778478122566,33.87,80867.08,0.0,0.82196,0.00013,15.9687]
[1778478122572,33.87,80867.08,0.0,0.82196,0.00013,15.9687]
[1778478127814,33.88,80857.44,0.0,0.82072,0.00013,16.03697]
[1778478128986,33.88,80857.44,0.0,0.82072,0.00013,16.03697]
[1778478129063,33.88,80857.44,0.0,0.82072,0.00013,16.03697]
[1778478129107,33.88,80850.09,0.0,0.81979,0.00013,16.08784]
[1778478131842,33.88,80846.16,0.0,0.81928,0.00013,16.11531]
[1778478132403,33.88,80846.16,0.0,0.81928,0.00013,16.11531]
[1778478132455,33.88,80846.16,0.0,0.81928,0.00013,16.11531]
[1778478132565,33.88,80846.16,0.0,0.81928,0.00013,16.11531]
[1778478138891,33.88,80845.5,0.0,0.81916,0.00013,16.12187]
[1778478139898,33.89,80841.95,0.0,0.81871,0.00013,16.14657]
[1778478142311,33.89,80843.64,0.0,0.81891,0.00013,16.13539]
[1778478142322,33.89,80843.64,0.0,0.81891,0.00013,16.13539]
[1778478142563,33.89,80843.64,0.0,0.81891,0.00013,16.13539]
[1778478147955,33.89,80844.28,0.0,0.81897,0.00013,16.13237]
[1778478148962,33.89,80841.41,0.0,0.8186,0.00013,16.15235]
[1778478150137,33.89,80841.41,0.0,0.8186,0.00013,16.15235]
[1778478150187,33.89,80841.41,0.0,0.8186,0.00013,16.15235]
[1778478150314,33.89,80840.25,0.0,0.81845,0.00013,16.16077]
[1778478156012,33.89,80838.24,0.0,0.81821,0.00013,16.17066]
[1778478156983,33.89,80838.24,0.0,0.81821,0.00013,16.17066]
[1778478157028,33.89,80838.24,0.0,0.81821,0.00013,16.17066]
[1778478157062,33.89,80838.24,0.0,0.81821,0.00013,16.17066]
[1778478158026,33.9,80842.28,0.0,0.81872,0.00013,16.14319]
[1778478160040,33.9,80845.74,0.0,0.81915,0.00013,16.11973]
[1778478163989,33.9,80846.37,0.0,0.81922,0.00013,16.11602]
[1778478164064,33.9,80846.37,0.0,0.81922,0.00013,16.11602]
[1778478164169,33.9,80846.37,0.0,0.81922,0.00013,16.11602]
[1778478167263,33.9,80847.89,0.0,0.8194,0.00013,16.10621]
[1778478167316,33.9,80848.26,0.0,0.81945,0.00013,16.10387]
[1778478173131,33.9,80847.76,0.0,0.81936,0.00013,16.1087]
[1778478178166,33.91,80847.01,0.0,0.81924,0.00013,16.11522]
[1778478180912,33.91,80845.79,0.0,0.81908,0.00013,16.12404]
[1778478180958,33.91,80845.79,0.0,0.81908,0.00013,16.12404]
[1778478181068,33.91,80845.79,0.0,0.81908,0.00013,16.12404]
[1778478186222,33.91,80843.03,0.0,0.81871,0.00013,16.14427]
[1778478187230,33.91,80836.23,0.0,0.81784,0.00013,16.19121]
[1778478188935,33.91,80834.55,0.0,0.81762,0.00013,16.20291]
[1778478188981,33.91,80834.55,0.0,0.81762,0.00013,16.20291]
[1778478189064,33.91,80834.55,0.0,0.81762,0.00013,16.20291]
[1778478194279,33.91,80834.64,0.0,0.81762,0.00013,16.20313]
[1778478196023,33.91,80833.94,0.0,0.81753,0.00013,16.20807]
[1778478196071,33.91,80833.94,0.0,0.81753,0.00013,16.20807]
[1778478196072,33.91,80833.94,0.0,0.81753,0.00013,16.20807]
[1778478199810,33.92,80832.39,0.0,0.81732,0.00013,16.21897]
[1778478203474,33.92,80831.07,0.0,0.81715,0.00013,16.22856]
[1778478203544,33.92,80831.07,0.0,0.81715,0.00013,16.22856]
[1778478203560,33.92,80831.07,0.0,0.81715,0.00013,16.22856]
[1778478203573,33.92,80825.18,0.0,0.81639,0.00013,16.26909]
[1778478206892,33.92,80824.01,0.0,0.81624,0.00013,16.2772]
[1778478207102,33.92,80824.01,0.0,0.81624,0.00013,16.2772]
[1778478207314,33.92,80824.01,0.0,0.81624,0.00013,16.2772]
[1778478207122,33.92,80823.91,0.0,0.81623,0.00013,16.27793]
[1778478209385,33.92,80811.39,0.0,0.81462,0.00013,16.36389]
[1778478211042,33.92,80811.39,0.0,0.81462,0.00013,16.36389]
[1778478211062,33.92,80811.39,0.0,0.81462,0.00013,16.36389]
[1778478211255,33.92,80811.24,0.0,0.81459,0.00013,16.36254]
[1778478213543,33.93,80810.8,0.0,0.81451,0.00013,16.36671]
[1778478213815,33.93,80810.8,0.0,0.81451,0.00013,16.36671]
[1778478219690,33.94,80810.47,0.0,0.81437,0.00013,16.37439]
[1778478219739,33.94,80810.47,0.0,0.81437,0.00013,16.37439]
[1778478219816,33.94,80810.47,0.0,0.81437,0.00013,16.37439]
[1778478219833,33.94,80804.91,0.0,0.81365,0.00013,16.41253]
[1778478220462,33.94,80808.14,0.0,0.81406,0.00013,16.39092]
[1778478225497,33.95,80806.72,0.0,0.81386,0.00013,16.40163]
[1778478228282,33.95,80806.72,0.0,0.81386,0.00013,16.40163]
[1778478228309,33.95,80806.72,0.0,0.81386,0.00013,16.40163]
[1778478230364,33.95,80804.94,0.0,0.81361,0.00013,16.41495]
[1778478232546,33.95,80808.25,0.0,0.81403,0.00013,16.39247]
[1778478234345,33.95,80808.25,0.0,0.81403,0.00013,16.39247]
[1778478234383,33.95,80810.06,0.0,0.81427,0.00013,16.38017]
[1778478239146,33.95,80812.06,0.0,0.81452,0.00013,16.3669]
[1778478239817,33.95,80812.06,0.0,0.81451,0.00013,16.36712]
[1778478245637,33.95,80812.62,0.0,0.81457,0.00013,16.36387]
[1778478248665,33.95,80805.08,0.0,0.8136,0.00013,16.41573]
[1778478249667,33.95,80801.56,0.0,0.81314,0.00013,16.43982]
[1778478252688,33.95,80798.03,0.0,0.81268,0.00013,16.46405]
[1778478257723,33.96,80801.94,0.0,0.81317,0.00013,16.4385]
[1778478262759,33.96,80801.0,0.0,0.81303,0.00013,16.44572]
[1778478267793,33.96,80800.06,0.0,0.81289,0.00013,16.45295]
[1778478271821,33.96,80795.89,0.0,0.81238,0.00013,16.47726]
[1778478276856,33.97,80790.78,0.0,0.8117,0.00013,16.51293]
[1778478281891,33.97,80784.6,0.0,0.81084,0.00013,16.55826]
[1778478282898,33.98,80781.39,0.0,0.8104,0.00013,16.58108]
[1778478287933,33.98,80780.56,0.0,0.81025,0.00013,16.58946]
[1778478292968,33.99,80780.58,0.0,0.8102,0.00013,16.59214]
[1778478297062,33.99,80779.92,0.0,0.8101,0.00013,16.59724]
[1778478302034,34.0,80766.94,0.0,0.80837,0.00013,16.68709]
[1778478303041,34.0,80752.89,0.0,0.80652,0.00013,16.78249]
[1778478304048,34.0,80751.69,0.0,0.80636,0.00013,16.79077]
[1778478306199,34.0,80751.81,0.0,0.80637,0.00013,16.79011]
[1778478306475,34.0,80752.94,0.0,0.80652,0.00013,16.78259]
[1778478307069,34.0,80753.11,0.0,0.80654,0.00013,16.78159]
[1778478312109,34.0,80753.49,0.0,0.80658,0.00013,16.77941]
[1778478314318,34.0,80752.9,0.0,0.8065,0.00013,16.78338]
[1778478316436,34.0,80749.21,0.0,0.80602,0.00013,16.80826]
[1778478322673,34.0,80748.79,0.0,0.80597,0.00013,16.81075]
[1778478324197,34.0,80748.28,0.0,0.8059,0.00013,16.81414]
[1778478324334,34.0,80748.28,0.0,0.8059,0.00013,16.81414]
[1778478324385,34.0,80749.84,0.0,0.80611,0.00013,16.80344]
[1778478326207,34.0,80755.08,0.0,0.8068,0.00013,16.76788]
[1778478327214,34.0,80758.56,0.0,0.80726,0.00013,16.74423]
[1778478328221,34.0,80759.66,0.0,0.80741,0.00013,16.73675]
[1778478331242,34.0,80758.59,0.0,0.8073,0.00013,16.73925]
[1778478336277,34.0,80758.25,0.0,0.80726,0.00013,16.74164]
[1778478341312,34.0,80758.42,0.0,0.80728,0.00013,16.74062]
[1778478348361,34.0,80758.54,0.0,0.80729,0.00013,16.74]
[1778478350376,34.0,80759.66,0.0,0.80744,0.00013,16.73246]
[1778478351383,34.0,80760.24,0.0,0.80751,0.00013,16.72857]
[1778478353397,34.0,80760.85,0.0,0.80759,0.00013,16.72452]
[1778478354404,34.0,80769.74,0.0,0.80876,0.00013,16.66423]
[1778478355411,34.0,80772.73,0.0,0.80915,0.00013,16.64404]
[1778478357426,34.0,80772.97,0.0,0.80917,0.00013,16.64271]
[1778478360446,34.0,80773.47,0.0,0.80923,0.00013,16.63979]
[1778478363467,34.0,80773.96,0.0,0.80928,0.00013,16.63694]
[1778478364474,34.01,80773.5,0.0,0.80922,0.00013,16.64024]
[1778478365481,34.01,80773.09,0.0,0.80917,0.00013,16.64301]
[1778478372530,34.0,80773.07,0.0,0.80917,0.00013,16.64303]
[1778478375551,34.0,80772.43,0.0,0.80908,0.00013,16.64734]
[1778478376558,34.0,80773.74,0.0,0.80926,0.00013,16.63842]
[1778478377565,34.0,80774.19,0.0,0.80931,0.00013,16.63536]
[1778478378572,34.0,80776.26,0.0,0.80958,0.00013,16.6213]
[1778478379579,34.0,80782.06,0.0,0.81034,0.00013,16.58187]
[1778478384614,34.01,80778.89,0.0,0.80992,0.00013,16.60376]
[1778478385621,34.01,80782.51,0.0,0.81039,0.00013,16.57916]
[1778478390656,34.01,80781.82,0.0,0.8103,0.00013,16.58408]
[1778478395691,34.01,80778.98,0.0,0.80996,0.00013,16.59876]
[1778478397705,34.01,80783.43,0.0,0.81054,0.00013,16.56851]
[1778478400726,34.01,80788.11,0.0,0.81115,0.00013,16.53681]
[1778478405761,34.01,80788.43,0.0,0.81118,0.00013,16.53503]
[1778478410797,34.01,80788.14,0.0,0.81114,0.00013,16.53734]
[1778478415832,34.01,80788.99,0.0,0.81124,0.00013,16.53186]
[1778478420867,34.01,80788.87,0.0,0.81122,0.00013,16.53301]
[1778478425902,34.01,80791.96,0.0,0.81162,0.00013,16.51236]
[1778478430937,34.01,80793.28,0.0,0.81178,0.00013,16.50385]
[1778478435972,34.01,80794.41,0.0,0.81193,0.00013,16.49595]
[1778478441009,34.01,80796.59,0.0,0.81222,0.00013,16.48091]
[1778478443023,34.01,80799.46,0.0,0.81259,0.00013,16.46133]
[1778478448061,34.01,80800.54,0.0,0.81273,0.00013,16.454]
[1778478453115,34.01,80800.8,0.0,0.8128,0.00013,16.44746]
[1778478458150,34.01,80800.96,0.0,0.81282,0.00013,16.44644]
[1778478463185,34.01,80800.47,0.0,0.81275,0.00013,16.44983]
[1778478471241,34.01,80801.55,0.0,0.81289,0.00013,16.4425]
[1778478476276,34.01,80801.49,0.0,0.81288,0.00013,16.44298]
[1778478481318,34.01,80799.94,0.0,0.81268,0.00013,16.45361]
[1778478482324,34.01,80789.58,0.0,0.81134,0.00013,16.52421]
[1778478483331,34.01,80794.33,0.0,0.81195,0.00013,16.49186]
[1778478484338,34.01,80794.0,0.0,0.81191,0.00013,16.49402]
[1778478489373,34.01,80801.07,0.0,0.81283,0.00013,16.44559]
[1778478492394,34.01,80804.16,0.0,0.81323,0.00013,16.42454]
[1778478497429,34.01,80803.87,0.0,0.81319,0.00013,16.42677]
[1778478503472,34.01,80803.95,0.0,0.81319,0.00013,16.42658]
[1778478508507,34.02,80805.78,0.0,0.81342,0.00013,16.41452]
[1778478513542,34.02,80806.48,0.0,0.81354,0.00013,16.40538]
[1778478518577,34.02,80803.64,0.0,0.81317,0.00013,16.42523]
[1778478523612,34.02,80804.7,0.0,0.8133,0.00013,16.4184]
[1778478528649,34.02,80805.31,0.0,0.81337,0.00013,16.41468]
[1778478534691,34.02,80804.78,0.0,0.81329,0.00013,16.41884]
[1778478539726,34.02,80803.28,0.0,0.81309,0.00013,16.42947]
[1778478544761,34.02,80805.46,0.0,0.81336,0.00013,16.41501]
[1778478548789,34.02,80815.76,0.0,0.81468,0.00013,16.3451]
[1778478554831,34.03,80816.69,0.0,0.81478,0.00013,16.33974]
[1778478559866,34.03,80817.44,0.0,0.81487,0.00013,16.33498]
[1778478564901,34.03,80818.13,0.0,0.81496,0.00013,16.32999]
[1778478570945,34.03,80819.5,0.0,0.81515,0.00013,16.32026]
[1778478572961,34.03,80822.61,0.0,0.81559,0.00013,16.29407]
[1778478573967,34.03,80829.41,0.0,0.81646,0.00013,16.24754]
[1778478580011,34.03,80830.11,0.0,0.81654,0.00013,16.24274]
[1778478585045,34.03,80830.88,0.0,0.81664,0.00013,16.23745]
[1778478590080,34.03,80830.89,0.0,0.81664,0.00013,16.2374]
[1778478596122,34.03,80830.75,0.0,0.81662,0.00013,16.23846]
[1778478597675,34.03,80830.75,0.0,0.81662,0.00013,16.23846]
[1778478601157,34.03,80824.9,0.0,0.81587,0.00013,16.27862]
[1778478602164,34.03,80819.91,0.0,0.81524,0.00013,16.31274]
[1778478603171,34.03,80825.08,0.0,0.8159,0.00013,16.27737]
[1778478604178,34.03,80832.55,0.0,0.81685,0.00013,16.22626]
[1778478608206,34.03,80838.78,0.0,0.81764,0.00013,16.18368]
[1778478616262,34.03,80839.65,0.0,0.81776,0.00013,16.17731]
[1778478621300,34.03,80840.36,0.0,0.81786,0.00013,16.17225]
[1778478626335,34.02,80840.94,0.0,0.81793,0.00013,16.16809]
[1778478635399,34.02,80840.05,0.0,0.81786,0.00013,16.16915]
[1778478640435,34.02,80840.42,0.0,0.81791,0.00013,16.16652]
[1778478641442,34.02,80825.69,0.0,0.81603,0.00013,16.26732]
[1778478642449,34.02,80808.94,0.0,0.81389,0.00013,16.3816]
[1778478643456,34.02,80808.54,0.0,0.81383,0.00013,16.38441]
[1778478648491,34.03,80809.74,0.0,0.81398,0.00013,16.37666]
[1778478653727,34.03,80809.6,0.0,0.81396,0.00013,16.37798]
[1778478653526,34.03,80815.38,0.0,0.8147,0.00013,16.33862]
[1778478658561,34.03,80815.28,0.0,0.81467,0.00013,16.33996]
[1778478663596,34.03,80817.94,0.0,0.815,0.00013,16.3224]
[1778478670645,34.03,80817.97,0.0,0.81499,0.00013,16.32307]
[1778478675680,34.03,80819.72,0.0,0.8152,0.00013,16.31168]
[1778478681723,34.03,80822.55,0.0,0.81557,0.00013,16.29237]
[1778478686758,34.03,80824.99,0.0,0.81588,0.00013,16.2754]
[1778478690786,34.03,80831.13,0.0,0.81668,0.00013,16.23301]
[1778478691793,34.03,80837.48,0.0,0.81753,0.00013,16.18453]
[1778478696828,34.03,80838.53,0.0,0.81767,0.00013,16.17677]
[1778478702563,34.03,80838.2,0.0,0.81763,0.00013,16.17872]
[1778478703122,34.03,80832.89,0.0,0.81696,0.00013,16.21476]
[1778478704884,34.03,80829.4,0.0,0.81652,0.00013,16.23851]
[1778478707907,34.03,80824.93,0.0,0.81595,0.00013,16.26909]
[1778478708913,34.03,80816.24,0.0,0.81483,0.00013,16.32863]
[1778478710927,34.03,80811.69,0.0,0.81425,0.00013,16.35983]
[1778478712941,34.03,80807.42,0.0,0.8137,0.00013,16.38902]
[1778478718352,34.03,80806.95,0.0,0.81363,0.00013,16.39225]
[1778478718374,34.03,80801.4,0.0,0.81292,0.00013,16.43012]
[1778478725025,34.03,80800.98,0.0,0.81287,0.00013,16.4327]
[1778478728046,34.03,80797.61,0.0,0.81243,0.00013,16.45553]
[1778478729053,34.03,80794.71,0.0,0.81206,0.00013,16.47521]
[1778478734088,34.03,80794.1,0.0,0.81199,0.00013,16.47894]
[1778478739123,34.03,80794.21,0.0,0.81201,0.00013,16.47776]
[1778478743151,34.02,80790.81,0.0,0.81158,0.00013,16.50061]
[1778478746173,34.02,80776.39,0.0,0.8097,0.00013,16.59837]
[1778478747180,34.02,80774.17,0.0,0.80941,0.00013,16.61341]
[1778478748187,34.02,80773.65,0.0,0.80935,0.00013,16.61689]
[1778478749194,34.02,80777.68,0.0,0.80988,0.00013,16.58945]
[1778478753223,34.02,80776.65,0.0,0.80978,0.00013,16.59154]
[1778478754229,34.02,80777.43,0.0,0.80988,0.00013,16.58621]
[1778478759264,34.02,80777.97,0.0,0.80996,0.00013,16.58211]
[1778478764299,34.02,80778.76,0.0,0.81007,0.00013,16.5767]
[1778478769334,34.02,80780.49,0.0,0.8103,0.00013,16.56436]
[1778478774369,34.02,80779.95,0.0,0.81023,0.00013,16.56811]
[1778478779404,34.02,80783.38,0.0,0.81068,0.00013,16.54484]
[1778478781782,34.02,80786.48,0.0,0.81108,0.00013,16.52365]
[1778478785446,34.02,80790.3,0.0,0.81159,0.00013,16.49721]
[1778478788467,34.02,80794.61,0.0,0.81215,0.00013,16.46767]
[1778478790489,34.02,80797.88,0.0,0.81257,0.00013,16.44534]
[1778478795517,34.02,80799.06,0.0,0.81273,0.00013,16.43733]
[1778478800554,34.02,80801.02,0.0,0.81298,0.00013,16.42405]
[1778478805589,34.02,80792.99,0.0,0.81193,0.00013,16.47893]
[1778478806596,34.02,80787.39,0.0,0.81121,0.00013,16.51703]
[1778478808610,34.02,80783.91,0.0,0.81076,0.00013,16.54052]
[1778478813645,34.02,80780.89,0.0,0.81042,0.00013,16.55562]
[1778478818680,34.01,80781.39,0.0,0.81049,0.00013,16.55148]
[1778478824722,34.01,80781.0,0.0,0.81046,0.00013,16.55334]
[1778478828750,34.01,80777.92,0.0,0.81007,0.00013,16.57377]
[1778478833785,34.01,80777.38,0.0,0.81001,0.00013,16.57673]
[1778478836806,34.01,80781.94,0.0,0.81061,0.00013,16.54528]
[1778478841841,34.01,80780.06,0.0,0.81038,0.00013,16.55749]
[1778478846876,34.0,80778.38,0.0,0.81017,0.00013,16.56833]
[1778478849898,34.0,80776.59,0.0,0.80994,0.00013,16.57999]
[1778478850905,34.0,80778.18,0.0,0.81016,0.00013,16.56903]
[1778478851912,34.0,80781.28,0.0,0.81056,0.00013,16.54781]
[1778478856947,34.0,80780.52,0.0,0.81047,0.00013,16.55245]
[1778478861982,34.0,80781.36,0.0,0.81059,0.00013,16.5462]
[1778478865007,34.0,80784.47,0.0,0.811,0.00013,16.52476]
[1778478870039,34.0,80786.39,0.0,0.81126,0.00013,16.51138]
[1778478873059,34.0,80783.59,0.0,0.81093,0.00013,16.5255]
[1778478878095,34.0,80787.0,0.0,0.81138,0.00013,16.50197]
[1778478883130,34.0,80785.3,0.0,0.81117,0.00013,16.51331]
[1778478885144,34.0,80790.63,0.0,0.81186,0.00013,16.47684]
[1778478887158,34.0,80793.59,0.0,0.81225,0.00013,16.45664]
[1778478892193,34.0,80793.74,0.0,0.81227,0.00013,16.45567]
[1778478895971,34.0,80793.76,0.0,0.81227,0.00013,16.45557]
[1778478896349,34.0,80794.16,0.0,0.81232,0.00013,16.45287]
[1778478896469,34.0,80794.16,0.0,0.81232,0.00013,16.45287]
[1778478896536,34.0,80831.96,0.0,0.81719,0.00013,16.19415]
[1778478897230,34.0,80837.18,0.0,0.81785,0.00013,16.15837]
[1778478899520,34.0,80836.06,0.0,0.81771,0.00013,16.16626]
[1778478905285,34.0,80832.58,0.0,0.81726,0.00013,16.19045]
[1778478908535,34.0,80832.73,0.0,0.81727,0.00013,16.18978]
[1778478908560,34.0,80832.73,0.0,0.81727,0.00013,16.18978]
[1778478908606,34.0,80832.73,0.0,0.81727,0.00013,16.18978]
[1778478908707,34.0,80832.73,0.0,0.81727,0.00013,16.18995]
[1778478910501,34.0,80832.77,0.0,0.81727,0.00013,16.18967]
[1778478910560,34.0,80832.77,0.0,0.81727,0.00013,16.18967]
[1778478910603,34.0,80832.77,0.0,0.81727,0.00013,16.18983]
[1778478912335,34.0,80823.67,0.0,0.8161,0.00013,16.25247]
[1778478917370,34.0,80824.37,0.0,0.81618,0.00013,16.24807]
[1778478918807,34.0,80824.37,0.0,0.81618,0.00013,16.24807]
[1778478918863,34.0,80824.37,0.0,0.81618,0.00013,16.24807]
[1778478919063,34.0,80824.66,0.0,0.81622,0.00013,16.24615]
[1778478922696,34.0,80824.59,0.0,0.81621,0.00013,16.24676]
[1778478922758,34.0,80824.59,0.0,0.81621,0.00013,16.24676]
[1778478922811,34.0,80824.59,0.0,0.81621,0.00013,16.24676]
[1778478922912,34.0,80825.01,0.0,0.81626,0.00013,16.244]
[1778478928447,34.0,80824.92,0.0,0.81624,0.00013,16.24495]
[1778478934490,34.0,80825.78,0.0,0.81638,0.00013,16.23449]
[1778478937623,34.0,80828.39,0.0,0.81672,0.00013,16.21664]
[1778478937666,34.0,80828.39,0.0,0.81672,0.00013,16.21664]
[1778478937815,34.0,80828.39,0.0,0.81672,0.00013,16.21664]
[1778478938518,34.0,80837.72,0.0,0.8179,0.00013,16.15286]
[1778478940532,34.0,80838.77,0.0,0.81804,0.00013,16.14562]
[1778478942368,34.0,80839.93,0.0,0.81819,0.00013,16.13765]
[1778478942419,34.0,80839.93,0.0,0.81819,0.00013,16.13765]
[1778478942562,34.0,80839.93,0.0,0.81819,0.00013,16.13765]
[1778478944341,34.0,80839.92,0.0,0.81819,0.00013,16.1377]
[1778478944391,34.0,80839.92,0.0,0.81819,0.00013,16.1377]
[1778478944563,34.0,80839.92,0.0,0.81819,0.00013,16.1377]
[1778478944594,34.0,80839.92,0.0,0.81819,0.00013,16.13769]
[1778478947368,34.0,80839.87,0.0,0.81818,0.00013,16.13803]
[1778478947560,34.0,80839.87,0.0,0.81818,0.00013,16.13803]
[1778478947706,34.0,80839.87,0.0,0.81818,0.00013,16.13803]
[1778478947758,34.0,80839.87,0.0,0.81818,0.00013,16.13803]
[1778478947809,34.0,80839.87,0.0,0.81818,0.00013,16.13803]
[1778478955638,34.01,80841.79,0.0,0.8184,0.00013,16.12598]
[1778478959666,34.01,80835.82,0.0,0.81763,0.00013,16.16757]
[1778478962902,34.01,80835.82,0.0,0.81763,0.00013,16.16757]
[1778478962950,34.01,80835.82,0.0,0.81763,0.00013,16.16757]
[1778478963059,34.01,80835.82,0.0,0.81763,0.00013,16.16757]
[1778478965670,34.01,80835.67,0.0,0.81761,0.00013,16.16905]
[1778478965722,34.01,80835.67,0.0,0.81761,0.00013,16.16905]
[1778478965809,34.01,80835.67,0.0,0.81761,0.00013,16.16905]
[1778478965910,34.01,80835.43,0.0,0.81758,0.00013,16.17066]
[1778478969026,34.01,80836.29,0.0,0.81768,0.00013,16.16488]
[1778478969062,34.01,80836.29,0.0,0.81768,0.00013,16.16488]
[1778478969079,34.01,80836.29,0.0,0.81768,0.00013,16.16488]
[1778478974771,34.01,80837.7,0.0,0.81786,0.00013,16.15549]
[1778478977794,34.01,80837.51,0.0,0.81783,0.00013,16.15709]
[1778478977813,34.01,80837.51,0.0,0.81783,0.00013,16.15709]
[1778478977895,34.01,80830.83,0.0,0.81697,0.00013,16.20299]
[1778478978799,34.01,80826.4,0.0,0.81641,0.00013,16.23344]
[1778478980793,34.01,80826.36,0.0,0.8164,0.00013,16.23379]
[1778478980799,34.01,80826.36,0.0,0.8164,0.00013,16.23379]
[1778478980815,34.01,80826.36,0.0,0.8164,0.00013,16.23379]
[1778478982930,34.01,80826.7,0.0,0.81644,0.00013,16.23155]
[1778478982980,34.01,80826.7,0.0,0.81644,0.00013,16.23155]
[1778478983061,34.01,80826.7,0.0,0.81644,0.00013,16.23155]
[1778478983031,34.01,80826.7,0.0,0.81644,0.00013,16.23181]
[1778478988873,34.01,80820.83,0.0,0.81568,0.00013,16.27238]
[1778478992434,34.01,80821.12,0.0,0.81575,0.00013,16.26572]
[1778478992481,34.01,80821.12,0.0,0.81575,0.00013,16.26572]
[1778478992565,34.01,80821.12,0.0,0.81575,0.00013,16.26572]
[1778478995364,34.01,80821.16,0.0,0.81575,0.00013,16.26557]
[1778478995416,34.01,80821.16,0.0,0.81575,0.00013,16.26557]
[1778478995562,34.01,80821.16,0.0,0.81575,0.00013,16.26557]
[1778478995922,34.01,80821.69,0.0,0.81582,0.00013,16.26198]
[1778479000957,34.01,80821.61,0.0,0.81581,0.00013,16.26271]
[1778479001437,34.01,80821.61,0.0,0.81581,0.00013,16.26271]
[1778479001480,34.01,80821.61,0.0,0.81581,0.00013,16.26271]
[1778479001564,34.01,80821.61,0.0,0.81581,0.00013,16.26271]
[1778479007135,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007177,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007315,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007318,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007369,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007560,34.02,80821.5,0.0,0.81579,0.00013,16.2636]
[1778479007617,34.02,80821.5,0.0,0.81579,0.00013,16.26373]
[1778479012936,34.02,80820.94,0.0,0.81571,0.00013,16.26779]
[1778479012987,34.02,80820.94,0.0,0.81571,0.00013,16.26779]
[1778479013065,34.02,80820.94,0.0,0.81571,0.00013,16.26779]
[1778479019092,34.02,80823.95,0.0,0.81609,0.00013,16.24765]
[1778479020992,34.02,80824.28,0.0,0.81613,0.00013,16.24549]
[1778479021073,34.02,80824.28,0.0,0.81613,0.00013,16.24549]
[1778479024127,34.02,80817.96,0.0,0.81531,0.00013,16.2893]
[1778479026027,34.02,80814.92,0.0,0.81491,0.00013,16.31032]
[1778479026218,34.02,80814.92,0.0,0.81491,0.00013,16.31052]
[1778479027692,34.02,80812.61,0.0,0.81461,0.00013,16.32651]
[1778479028221,34.02,80811.12,0.0,0.81442,0.00013,16.33686]
[1778479028273,34.02,80811.12,0.0,0.81442,0.00013,16.33686]
[1778479028310,34.02,80811.12,0.0,0.81442,0.00013,16.33686]
[1778479029162,34.02,80811.08,0.0,0.81441,0.00013,16.33729]
[1778479035204,34.02,80809.4,0.0,0.81417,0.00013,16.34964]
[1778479040085,34.03,80808.85,0.0,0.8141,0.00013,16.35374]
[1778479040224,34.03,80808.48,0.0,0.81405,0.00013,16.35648]
[1778479040315,34.03,80808.48,0.0,0.81405,0.00013,16.35648]
[1778479041672,34.03,80809.06,0.0,0.81412,0.00013,16.35252]
[1778479041720,34.03,80809.06,0.0,0.81412,0.00013,16.35252]
[1778479041810,34.03,80809.06,0.0,0.81412,0.00013,16.35252]
[1778479041909,34.03,80809.07,0.0,0.81412,0.00013,16.35256]
[1778479050309,34.03,80809.14,0.0,0.81411,0.00013,16.35298]
[1778479055344,34.03,80809.38,0.0,0.81417,0.00013,16.34695]
[1778479057358,34.03,80817.32,0.0,0.81519,0.00013,16.29292]
[1778479059940,34.03,80820.9,0.0,0.81565,0.00013,16.26842]
[1778479059992,34.03,80820.9,0.0,0.81565,0.00013,16.26842]
[1778479060065,34.03,80820.9,0.0,0.81565,0.00013,16.26842]
[1778479061259,34.03,80822.14,0.0,0.81581,0.00013,16.25995]
[1778479061303,34.03,80822.14,0.0,0.81581,0.00013,16.25995]
[1778479061314,34.03,80822.14,0.0,0.81581,0.00013,16.25995]
[1778479061386,34.03,80822.19,0.0,0.81582,0.00013,16.25963]
[1778479067428,34.03,80821.98,0.0,0.81579,0.00013,16.26122]
[1778479073470,34.03,80821.89,0.0,0.81577,0.00013,16.26204]
[1778479079512,34.03,80823.9,0.0,0.81603,0.00013,16.24849]
[1778479084666,34.03,80820.99,0.0,0.81565,0.00013,16.26855]
[1778479084700,34.03,80820.99,0.0,0.81565,0.00013,16.26855]
[1778479084813,34.03,80820.99,0.0,0.81565,0.00013,16.26855]
[1778479085318,34.03,80820.99,0.0,0.81565,0.00013,16.26858]
[1778479085387,34.03,80820.99,0.0,0.81565,0.00013,16.26858]
[1778479085563,34.03,80820.99,0.0,0.81565,0.00013,16.26858]
[1778479085664,34.03,80821.5,0.0,0.81571,0.00013,16.26512]
[1778479090702,34.03,80820.67,0.0,0.81561,0.00013,16.27089]
[1778479090812,34.03,80820.67,0.0,0.81561,0.00013,16.27089]
[1778479092575,34.03,80821.19,0.0,0.81567,0.00013,16.26739]
[1778479092919,34.03,80821.19,0.0,0.81567,0.00013,16.26739]
[1778479093068,34.03,80821.19,0.0,0.81567,0.00013,16.26739]
[1778479093182,34.03,80821.19,0.0,0.81567,0.00013,16.26739]
[1778479093122,34.03,80822.43,0.0,0.81583,0.00013,16.25899]
[1778479093316,34.03,80822.43,0.0,0.81583,0.00013,16.25899]
[1778479093610,34.03,80822.57,0.0,0.81585,0.00013,16.25803]
[1778479094796,34.03,80822.57,0.0,0.81585,0.00013,16.25803]
[1778479094815,34.03,80822.57,0.0,0.81585,0.00013,16.25803]
[1778479098591,34.03,80822.69,0.0,0.81586,0.00013,16.25738]
[1778479098627,34.03,80822.69,0.0,0.81586,0.00013,16.25738]
[1778479098812,34.03,80822.69,0.0,0.81586,0.00013,16.25738]
[1778479099010,34.03,80822.69,0.0,0.81586,0.00013,16.25738]
[1778479099057,34.03,80822.69,0.0,0.81586,0.00013,16.25738]
[1778479099104,34.03,80822.89,0.0,0.81588,0.00013,16.25605]
[1778479099312,34.03,80822.89,0.0,0.81588,0.00013,16.25605]
[1778479104687,34.03,80822.65,0.0,0.81585,0.00013,16.258]
[1778479106779,34.03,80822.99,0.0,0.81589,0.00013,16.25573]
[1778479106816,34.03,80822.99,0.0,0.81589,0.00013,16.25573]
[1778479113750,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479114555,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479114597,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479114742,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479114816,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479115067,34.04,80826.64,0.0,0.81639,0.00013,16.2265]
[1778479115071,34.04,80824.27,0.0,0.81608,0.00013,16.2428]
[1778479120800,34.04,80824.01,0.0,0.81604,0.00013,16.24506]
[1778479126845,34.04,80820.52,0.0,0.81558,0.00013,16.26938]
[1778479129042,34.04,80820.52,0.0,0.81558,0.00013,16.26938]
[1778479129069,34.04,80820.52,0.0,0.81558,0.00013,16.26938]
[1778479129976,34.04,80820.52,0.0,0.81558,0.00013,16.26949]
[1778479129991,34.04,80820.52,0.0,0.81558,0.00013,16.26949]
[1778479130064,34.04,80820.52,0.0,0.81558,0.00013,16.26949]
[1778479130077,34.04,80819.21,0.0,0.81541,0.00013,16.27849]
[1778479135908,34.04,80823.14,0.0,0.81591,0.00013,16.25192]
[1778479137367,34.04,80823.18,0.0,0.81591,0.00013,16.25172]
[1778479137453,34.04,80823.18,0.0,0.81591,0.00013,16.25172]
[1778479137563,34.04,80823.18,0.0,0.81591,0.00013,16.25172]
[1778479139701,34.04,80825.28,0.0,0.81618,0.00013,16.23751]
[1778479139813,34.04,80825.28,0.0,0.81618,0.00013,16.23751]
[1778479139937,34.04,80824.92,0.0,0.81613,0.00013,16.24005]
[1778479144971,34.04,80824.21,0.0,0.81604,0.00013,16.24527]
[1778479145982,34.04,80819.42,0.0,0.81542,0.00013,16.27806]
[1778479146990,34.04,80833.54,0.0,0.81723,0.00013,16.18156]
[1778479148249,34.04,80833.54,0.0,0.81723,0.00013,16.18156]
[1778479148292,34.04,80833.49,0.0,0.81722,0.00013,16.18201]
[1778479148321,34.04,80833.49,0.0,0.81722,0.00013,16.18201]
[1778479149267,34.04,80833.49,0.0,0.81722,0.00013,16.18201]
[1778479149004,34.04,80833.69,0.0,0.81724,0.00013,16.18076]
[1778479149319,34.04,80833.69,0.0,0.81724,0.00013,16.18076]
[1778479149569,34.04,80833.69,0.0,0.81724,0.00013,16.18076]
[1778479157060,34.04,80833.87,0.0,0.81725,0.00013,16.18044]
[1778479162095,34.05,80833.99,0.0,0.81725,0.00013,16.18016]
[1778479169144,34.05,80832.59,0.0,0.81706,0.00013,16.19054]
[1778479172776,34.05,80830.76,0.0,0.81686,0.00013,16.19854]
[1778479172813,34.05,80830.76,0.0,0.81686,0.00013,16.19854]
[1778479173172,34.05,80830.58,0.0,0.81683,0.00013,16.19987]
[1778479173726,34.05,80830.58,0.0,0.81683,0.00013,16.19987]
[1778479173778,34.05,80830.58,0.0,0.81683,0.00013,16.19987]
[1778479173812,34.05,80830.58,0.0,0.81683,0.00013,16.19987]
[1778479178868,34.05,80831.03,0.0,0.81688,0.00013,16.19735]
[1778479179314,34.05,80831.03,0.0,0.81688,0.00013,16.19735]
[1778479180221,34.05,80829.45,0.0,0.81668,0.00013,16.20831]
[1778479181243,34.05,80829.45,0.0,0.81668,0.00013,16.20831]
[1778479181249,34.05,80829.45,0.0,0.81668,0.00013,16.20831]
[1778479181312,34.05,80829.45,0.0,0.81668,0.00013,16.20831]
[1778479191309,34.05,80828.26,0.0,0.81651,0.00013,16.21707]
[1778479192316,34.05,80819.21,0.0,0.81535,0.00013,16.27896]
[1778479193764,34.05,80816.72,0.0,0.81503,0.00013,16.29595]
[1778479193810,34.05,80816.72,0.0,0.81503,0.00013,16.29595]
[1778479194330,34.05,80817.29,0.0,0.81511,0.00013,16.29203]
[1778479194487,34.05,80817.29,0.0,0.81511,0.00013,16.29203]
[1778479194492,34.05,80817.29,0.0,0.81511,0.00013,16.29203]
[1778479194561,34.05,80817.29,0.0,0.81511,0.00013,16.29203]
[1778479196073,34.05,80817.29,0.0,0.81511,0.00013,16.29203]
[1778479197313,34.05,80817.42,0.0,0.81513,0.00013,16.29112]
[1778479196344,34.05,80821.78,0.0,0.81569,0.00013,16.26133]
[1778479197351,34.05,80821.45,0.0,0.81564,0.00013,16.2636]
[1778479201379,34.05,80814.53,0.0,0.81475,0.00013,16.31091]
[1778479203776,34.05,80814.97,0.0,0.81481,0.00013,16.30787]
[1778479203813,34.05,80814.97,0.0,0.81481,0.00013,16.30787]
[1778479204327,34.05,80814.97,0.0,0.81481,0.00013,16.30787]
[1778479204055,34.05,80816.59,0.0,0.81502,0.00013,16.29677]
[1778479204874,34.05,80816.59,0.0,0.81502,0.00013,16.29677]
[1778479204922,34.05,80816.59,0.0,0.81502,0.00013,16.29677]
[1778479205065,34.05,80816.59,0.0,0.81502,0.00013,16.29677]
[1778479207312,34.05,80816.99,0.0,0.81507,0.00013,16.294]
[1778479207421,34.05,80816.71,0.0,0.81504,0.00013,16.29588]
[1778479213083,34.05,80817.17,0.0,0.8151,0.00013,16.29267]
[1778479213144,34.05,80817.17,0.0,0.8151,0.00013,16.29267]
[1778479213310,34.05,80817.17,0.0,0.8151,0.00013,16.29267]
[1778479213185,34.05,80816.14,0.0,0.81496,0.00013,16.29969]
[1778479213846,34.05,80816.14,0.0,0.81496,0.00013,16.29969]
[1778479213898,34.05,80816.14,0.0,0.81496,0.00013,16.29969]
[1778479214061,34.05,80816.14,0.0,0.81496,0.00013,16.29969]
[1778479214071,34.05,80817.4,0.0,0.81513,0.00013,16.29107]
[1778479219505,34.05,80816.42,0.0,0.815,0.00013,16.29771]
[1778479220512,34.05,80810.28,0.0,0.81421,0.00013,16.3396]
[1778479221435,34.05,80810.28,0.0,0.81421,0.00013,16.3396]
[1778479221560,34.05,80810.28,0.0,0.81421,0.00013,16.3396]
[1778479221972,34.05,80810.28,0.0,0.81421,0.00013,16.3396]
[1778479222061,34.05,80810.28,0.0,0.81421,0.00013,16.3396]
[1778479222206,34.05,80808.15,0.0,0.81394,0.00013,16.35406]
[1778479222883,34.05,80808.15,0.0,0.81394,0.00013,16.35406]
[1778479225312,34.05,80807.11,0.0,0.81381,0.00013,16.36081]
[1778479227082,34.05,80804.26,0.0,0.81345,0.00013,16.37989]
[1778479227128,34.05,80804.26,0.0,0.81345,0.00013,16.37989]
[1778479227315,34.05,80804.26,0.0,0.81345,0.00013,16.37989]
[1778479227170,34.05,80806.22,0.0,0.81371,0.00013,16.36642]
[1778479227561,34.05,80804.94,0.0,0.81354,0.00013,16.37506]
[1778479233048,34.05,80804.23,0.0,0.81349,0.00013,16.37485]
[1778479233064,34.05,80804.23,0.0,0.81349,0.00013,16.37485]
[1778479233149,34.05,80806.29,0.0,0.81376,0.00013,16.36089]
[1778479233625,34.05,80806.29,0.0,0.81376,0.00013,16.36089]
[1778479233916,34.05,80806.29,0.0,0.81376,0.00013,16.36089]
[1778479234051,34.05,80806.29,0.0,0.81376,0.00013,16.36089]
[1778479234060,34.05,80806.29,0.0,0.81376,0.00013,16.36089]
[1778479235317,34.05,80809.06,0.0,0.81411,0.00013,16.34211]
[1778479235617,34.05,80809.48,0.0,0.81416,0.00013,16.33951]
[1778479238747,34.05,80811.83,0.0,0.81446,0.00013,16.32375]
[1778479238799,34.05,80811.83,0.0,0.81446,0.00013,16.32375]
[1778479238811,34.05,80811.83,0.0,0.81446,0.00013,16.32375]
[1778479238900,34.05,80817.16,0.0,0.81514,0.00013,16.28735]
[1778479239688,34.05,80817.16,0.0,0.81514,0.00013,16.28735]
[1778479239755,34.05,80817.16,0.0,0.81514,0.00013,16.28735]
[1778479239810,34.05,80817.16,0.0,0.81514,0.00013,16.28735]
[1778479241659,34.05,80814.07,0.0,0.81475,0.00013,16.30848]
[1778479246695,34.05,80816.73,0.0,0.81509,0.00013,16.29026]
[1778479248873,34.05,80816.76,0.0,0.81509,0.00013,16.29005]
[1778479248925,34.05,80816.76,0.0,0.81509,0.00013,16.29005]
[1778479249059,34.05,80816.76,0.0,0.81509,0.00013,16.29005]
[1778479249140,34.05,80815.72,0.0,0.81496,0.00013,16.29714]
[1778479250216,34.05,80815.72,0.0,0.81496,0.00013,16.29714]
[1778479250264,34.05,80815.72,0.0,0.81496,0.00013,16.29714]
[1778479250310,34.05,80815.72,0.0,0.81496,0.00013,16.29714]
[1778479255757,34.05,80815.39,0.0,0.81492,0.00013,16.29927]
[1778479261801,34.05,80816.03,0.0,0.815,0.00013,16.29476]
[1778479263204,34.05,80816.03,0.0,0.815,0.00013,16.29476]
[1778479264208,34.05,80816.03,0.0,0.81501,0.00013,16.2947]
[1778479264210,34.05,80816.03,0.0,0.81501,0.00013,16.2947]
[1778479264311,34.05,80816.03,0.0,0.81501,0.00013,16.2947]
[1778479264256,34.05,80812.36,0.0,0.81453,0.00013,16.31975]
[1778479267841,34.05,80805.45,0.0,0.81365,0.00013,16.36659]
[1778479270134,34.05,80805.9,0.0,0.81371,0.00013,16.36341]
[1778479270186,34.05,80805.9,0.0,0.81371,0.00013,16.36341]
[1778479270309,34.05,80805.9,0.0,0.81371,0.00013,16.36341]
[1778479275897,34.05,80805.09,0.0,0.81362,0.00013,16.3682]
[1778479280932,34.05,80806.04,0.0,0.81375,0.00013,16.36126]
[1778479285967,34.04,80806.72,0.0,0.81384,0.00013,16.3562]
[1778479288988,34.04,80803.16,0.0,0.81339,0.00013,16.38024]
[1778479289751,34.04,80803.16,0.0,0.81339,0.00013,16.38024]
[1778479289772,34.04,80803.16,0.0,0.81339,0.00013,16.38024]
[1778479289804,34.04,80803.16,0.0,0.81339,0.00013,16.38024]
[1778479289995,34.04,80796.17,0.0,0.81248,0.00013,16.42795]
[1778479293411,34.04,80793.27,0.0,0.81215,0.00013,16.4429]
[1778479295964,34.04,80792.79,0.0,0.81208,0.00013,16.44617]
[1778479297312,34.04,80793.3,0.0,0.81215,0.00013,16.44286]
[1778479298052,34.04,80787.78,0.0,0.81143,0.00013,16.4804]
[1778479299059,34.05,80782.24,0.0,0.81071,0.00013,16.5182]
[1778479305101,34.05,80782.77,0.0,0.81077,0.00013,16.51504]
[1778479309129,34.05,80786.81,0.0,0.81129,0.00013,16.48783]
[1778479310136,34.05,80791.96,0.0,0.81196,0.00013,16.4529]
[1778479312150,34.05,80795.03,0.0,0.81235,0.00013,16.43233]
[1778479317186,34.05,80795.1,0.0,0.81236,0.00013,16.43194]
[1778479320207,34.05,80798.72,0.0,0.81282,0.00013,16.40734]
[1778479322221,34.05,80801.71,0.0,0.81321,0.00013,16.38704]
[1778479327256,34.05,80805.96,0.0,0.81375,0.00013,16.35842]
[1778479333298,34.05,80806.01,0.0,0.81375,0.00013,16.35868]
[1778479343368,34.05,80807.71,0.0,0.81395,0.00013,16.34787]
[1778479348403,34.05,80807.56,0.0,0.81392,0.00013,16.34944]
[1778479356459,34.05,80809.54,0.0,0.81422,0.00013,16.33067]
[1778479364515,34.05,80812.24,0.0,0.81458,0.00013,16.31155]
[1778479365522,34.05,80816.31,0.0,0.81511,0.00013,16.2837]
[1778479370557,34.05,80817.07,0.0,0.81521,0.00013,16.27831]
[1778479375592,34.05,80816.86,0.0,0.81519,0.00013,16.27958]
[1778479379622,34.05,80800.0,0.0,0.81301,0.00013,16.39461]
[1778479380629,34.05,80800.57,0.0,0.81309,0.00013,16.39074]
[1778479387678,34.05,80800.35,0.0,0.81306,0.00013,16.39235]
[1778479392713,34.05,80800.72,0.0,0.8131,0.00013,16.38986]
[1778479396741,34.05,80794.0,0.0,0.81223,0.00013,16.4357]
[1778479401776,34.05,80792.84,0.0,0.81208,0.00013,16.44339]
[1778479403790,34.05,80796.54,0.0,0.81257,0.00013,16.41811]
[1778479406811,34.05,80800.2,0.0,0.81304,0.00013,16.39321]
[1778479411846,34.05,80799.47,0.0,0.81298,0.00013,16.39347]
[1778479416881,34.05,80799.01,0.0,0.81292,0.00013,16.39671]
[1778479421916,34.05,80797.54,0.0,0.81273,0.00013,16.40689]
[1778479426951,34.05,80800.63,0.0,0.81312,0.00013,16.38599]
[1778479431986,34.05,80800.5,0.0,0.8131,0.00013,16.38715]
[1778479438028,34.05,80797.18,0.0,0.81267,0.00013,16.41001]
[1778479441049,34.05,80791.02,0.0,0.81187,0.00013,16.45204]
[1778479446084,34.05,80792.88,0.0,0.81211,0.00013,16.43934]
[1778479451119,34.05,80792.38,0.0,0.81204,0.00013,16.44278]
[1778479455147,34.05,80798.28,0.0,0.81281,0.00013,16.40268]
[1778479461189,34.06,80805.37,0.0,0.81372,0.00013,16.35479]
[1778479463203,34.06,80809.96,0.0,0.8143,0.00013,16.32375]
[1778479464210,34.06,80813.77,0.0,0.81479,0.00013,16.29773]
[1778479469245,34.06,80814.45,0.0,0.81488,0.00013,16.29306]
[1778479474280,34.06,80813.8,0.0,0.81484,0.00013,16.29262]
[1778479479315,34.06,80813.67,0.0,0.81482,0.00013,16.29345]
[1778479484351,34.06,80814.79,0.0,0.81497,0.00013,16.28574]
[1778479485360,34.06,80819.39,0.0,0.81556,0.00013,16.25433]
[1778479486374,34.06,80828.23,0.0,0.81669,0.00013,16.19395]
[1778479487381,34.06,80831.97,0.0,0.81716,0.00013,16.16842]
[1778479489395,34.06,80831.9,0.0,0.81715,0.00013,16.16898]
[1778479494430,34.06,80832.35,0.0,0.81721,0.00013,16.16572]
[1778479498458,34.05,80835.72,0.0,0.81765,0.00013,16.1425]
[1778479499465,34.05,80842.84,0.0,0.81855,0.00013,16.09374]
[1778479501479,34.05,80849.83,0.0,0.81944,0.00013,16.04589]
[1778479504500,34.06,80845.45,0.0,0.81888,0.00013,16.07616]
[1778479506514,34.06,80842.49,0.0,0.8185,0.00013,16.09658]
[1778479511549,34.06,80839.76,0.0,0.81815,0.00013,16.11535]
[1778479514570,34.06,80836.9,0.0,0.81779,0.00013,16.13488]
[1778479526655,34.06,80841.1,0.0,0.81833,0.00013,16.10582]
[1778479532334,34.06,80843.18,0.0,0.81859,0.00013,16.09173]
[1778479532380,34.06,80843.18,0.0,0.81859,0.00013,16.09173]
[1778479533309,34.06,80843.16,0.0,0.81863,0.00013,16.08706]
[1778479539746,34.06,80843.64,0.0,0.81868,0.00013,16.08417]
[1778479540879,34.06,80843.64,0.0,0.81868,0.00013,16.08417]
[1778479542581,34.06,80847.08,0.0,0.81911,0.00013,16.06072]
[1778479543774,34.06,80850.3,0.0,0.81952,0.00013,16.03883]
[1778479548810,34.06,80853.18,0.0,0.81987,0.00013,16.01964]
[1778479553845,34.06,80851.7,0.0,0.81968,0.00013,16.03033]
[1778479558880,34.06,80851.4,0.0,0.81963,0.00013,16.03284]
[1778479563915,34.06,80851.08,0.0,0.81959,0.00013,16.03489]
[1778479568955,34.06,80850.5,0.0,0.81953,0.00013,16.03831]
[1778479569962,34.06,80843.91,0.0,0.8187,0.00013,16.08333]
[1778479570969,34.06,80840.38,0.0,0.81825,0.00013,16.10752]
[1778479576006,34.06,80839.53,0.0,0.81814,0.00013,16.11333]
[1778479582106,34.06,80840.29,0.0,0.81824,0.00013,16.1081]
[1778479590102,34.06,80840.72,0.0,0.81829,0.00013,16.10517]
[1778479591109,34.06,80828.94,0.0,0.81683,0.00013,16.18091]
[1778479592116,34.06,80825.4,0.0,0.81638,0.00013,16.20519]
[1778479596144,34.06,80829.11,0.0,0.81684,0.00013,16.18011]
[1778479601180,34.06,80830.2,0.0,0.81697,0.00013,16.17312]
[1778479606215,34.06,80830.21,0.0,0.81697,0.00013,16.17339]
[1778479611250,34.06,80830.28,0.0,0.81697,0.00013,16.17331]
[1778479616285,34.06,80831.0,0.0,0.81705,0.00013,16.16888]
[1778479618299,34.07,80827.81,0.0,0.81664,0.00013,16.19091]
[1778479622327,34.07,80831.4,0.0,0.81709,0.00013,16.16676]
[1778479627362,34.07,80831.17,0.0,0.81705,0.00013,16.16896]
[1778479629376,34.07,80835.34,0.0,0.81758,0.00013,16.14071]
[1778479635418,34.07,80834.22,0.0,0.81742,0.00013,16.14924]
[1778479643474,34.07,80836.01,0.0,0.81763,0.00013,16.13802]
[1778479646495,34.07,80832.28,0.0,0.81715,0.00013,16.16388]
[1778479651533,34.08,80832.28,0.0,0.81718,0.00013,16.1595]
[1778479656569,34.08,80832.55,0.0,0.81721,0.00013,16.15814]
[1778479664625,34.08,80833.84,0.0,0.81735,0.00013,16.15027]
[1778479669660,34.08,80836.75,0.0,0.81771,0.00013,16.13108]
[1778479675702,34.08,80837.81,0.0,0.81783,0.00013,16.12489]
[1778479680738,34.09,80835.22,0.0,0.81748,0.00013,16.1436]
[1778479686781,34.09,80835.69,0.0,0.81752,0.00013,16.14132]
[1778479689806,34.09,80842.74,0.0,0.81841,0.00013,16.09345]
[1778479690813,34.09,80858.83,0.0,0.82045,0.00013,15.98338]
[1778479691820,34.09,80858.55,0.0,0.82041,0.00013,15.98551]
[1778479696855,34.09,80860.99,0.0,0.8207,0.00013,15.9698]
[1778479700816,34.09,80861.1,0.0,0.82071,0.00013,15.96909]
[1778479702298,34.09,80864.01,0.0,0.82107,0.00013,15.9492]
[1778479705924,34.09,80870.15,0.0,0.82184,0.00013,15.90728]
[1778479706929,34.09,80872.92,0.0,0.82219,0.00013,15.88838]
[1778479708943,34.09,80876.66,0.0,0.82265,0.00012,15.86278]
[1778479709951,34.09,80879.76,0.0,0.82304,0.00012,15.84147]
[1778479712973,34.09,80884.46,0.0,0.82367,0.00012,15.80432]
[1778479713980,34.09,80887.89,0.0,0.82409,0.00012,15.78079]
[1778479719015,34.1,80888.85,0.0,0.82421,0.00012,15.7745]
[1778479726612,34.1,80888.57,0.0,0.82416,0.00012,15.77695]
[1778479732106,34.1,80891.45,0.0,0.82449,0.00012,15.75912]
[1778479733113,34.1,80895.35,0.0,0.82497,0.00012,15.73242]
[1778479734120,34.1,80898.19,0.0,0.82532,0.00012,15.71302]
[1778479739155,34.1,80900.17,0.0,0.82555,0.00012,15.70013]
[1778479741169,34.1,80910.52,0.0,0.82682,0.00012,15.62908]
[1778479746204,34.1,80914.98,0.0,0.82737,0.00012,15.59855]
[1778479750232,34.11,80917.64,0.0,0.82769,0.00012,15.58049]
[1778479755267,34.11,80919.95,0.0,0.82797,0.00012,15.56501]
[1778479760302,34.11,80921.66,0.0,0.82817,0.00012,15.5537]
[1778479765337,34.11,80921.67,0.0,0.82816,0.00012,15.55415]
[1778479770372,34.11,80919.33,0.0,0.82787,0.00012,15.57075]
[1778479774400,34.11,80915.84,0.0,0.82747,0.00012,15.59015]
[1778479775407,34.11,80911.75,0.0,0.82697,0.00012,15.61832]
[1778479780442,34.11,80913.59,0.0,0.8272,0.00012,15.60568]
[1778479783463,34.11,80910.87,0.0,0.82686,0.00012,15.62441]
[1778479790515,34.11,80908.96,0.0,0.82663,0.00012,15.63746]
[1778479795550,34.11,80910.48,0.0,0.82682,0.00012,15.62695]
[1778479800585,34.11,80910.25,0.0,0.82679,0.00012,15.62846]
[1778479804613,34.11,80907.02,0.0,0.82639,0.00012,15.65055]
[1778479806627,34.11,80909.9,0.0,0.82675,0.00012,15.63067]
[1778479808641,34.11,80914.89,0.0,0.82736,0.00012,15.59632]
[1778479813676,34.11,80914.47,0.0,0.82731,0.00012,15.59935]
[1778479816697,34.11,80918.47,0.0,0.8278,0.00012,15.57192]
[1778479818712,34.11,80926.28,0.0,0.82875,0.00012,15.51827]
[1778479819718,34.11,80932.23,0.0,0.82948,0.00012,15.47743]
[1778479824753,34.11,80933.39,0.0,0.82961,0.00012,15.46988]
[1778479828782,34.11,80926.23,0.0,0.82874,0.00012,15.51908]
[1778479831803,34.11,80921.51,0.0,0.8282,0.00012,15.5465]
[1778479834831,34.11,80925.6,0.0,0.82871,0.00012,15.51806]
[1778479839866,34.11,80930.57,0.0,0.82932,0.00012,15.48354]
[1778479844901,34.11,80932.38,0.0,0.82954,0.00012,15.47099]
[1778479849936,34.11,80937.01,0.0,0.83011,0.00012,15.43906]
[1778479851951,34.11,80939.7,0.0,0.83043,0.00012,15.42056]
[1778479856986,34.11,80941.52,0.0,0.83063,0.00012,15.40958]
[1778479862025,34.12,80940.92,0.0,0.83053,0.00012,15.41488]
[1778479867060,34.12,80940.55,0.0,0.83047,0.00012,15.41858]
[1778479870081,34.12,80949.29,0.0,0.83152,0.00012,15.35906]
[1778479871088,34.12,80952.09,0.0,0.83185,0.00012,15.34008]
[1778479876378,34.12,80952.98,0.0,0.83194,0.00012,15.33479]
[1778479876423,34.12,80952.98,0.0,0.83194,0.00012,15.33479]
[1778479876572,34.12,80952.98,0.0,0.83194,0.00012,15.33479]
[1778479879144,34.13,80955.72,0.0,0.83225,0.00012,15.31693]
[1778479881158,34.13,80960.49,0.0,0.83282,0.00012,15.28461]
[1778479882165,34.13,80953.6,0.0,0.83198,0.00012,15.33249]
[1778479886193,34.13,80956.54,0.0,0.83231,0.00012,15.31355]
[1778479888884,34.13,80965.28,0.0,0.83335,0.00012,15.25384]
[1778479889214,34.13,80962.9,0.0,0.83306,0.00012,15.2705]
[1778479894249,34.13,80962.31,0.0,0.83303,0.00012,15.27005]
[1778479896263,34.13,80958.78,0.0,0.8326,0.00012,15.29446]
[1778479901298,34.14,80959.28,0.0,0.83266,0.00012,15.29114]
[1778479906333,34.14,80958.11,0.0,0.83252,0.00012,15.29943]
[1778479911368,34.14,80957.52,0.0,0.83243,0.00012,15.30412]
[1778479916403,34.14,80960.01,0.0,0.83272,0.00012,15.28788]
[1778479918417,34.14,80957.46,0.0,0.83241,0.00012,15.30563]
[1778479919424,34.14,80953.74,0.0,0.83196,0.00012,15.3315]
[1778479924459,34.15,80951.08,0.0,0.8316,0.00012,15.35188]
[1778479926482,34.15,80947.67,0.0,0.83117,0.00012,15.37614]
[1778479929503,34.15,80941.82,0.0,0.83045,0.00012,15.41746]
[1778479931517,34.15,80944.79,0.0,0.8308,0.00012,15.39764]
[1778479937559,34.16,80944.03,0.0,0.83067,0.00012,15.40472]
[1778479941587,34.16,80950.08,0.0,0.83139,0.00012,15.36426]
[1778479946622,34.16,80948.37,0.0,0.83115,0.00012,15.37765]
[1778479951657,34.17,80946.63,0.0,0.83095,0.00012,15.38626]
[1778479953671,34.17,80944.05,0.0,0.83063,0.00012,15.4046]
[1778479958706,34.18,80942.61,0.0,0.83035,0.00012,15.42078]
[1778479963741,34.22,80943.11,0.0,0.83019,0.00012,15.43034]
[1778479968776,34.23,80943.01,0.0,0.83011,0.00012,15.43458]
[1778479970790,34.23,80945.74,0.0,0.83039,0.00012,15.41886]
[1778479976832,34.25,80946.05,0.0,0.83031,0.00012,15.42357]
[1778479981867,34.26,80948.41,0.0,0.83053,0.00012,15.41157]
[1778479982876,34.26,80937.37,0.0,0.82918,0.00012,15.48757]
[1778479983883,34.26,80935.2,0.0,0.82892,0.00012,15.50264]
[1778479985897,34.26,80931.73,0.0,0.82849,0.00012,15.52677]
[1778479989925,34.26,80928.58,0.0,0.8281,0.00012,15.54885]
[1778479994960,34.27,80927.83,0.0,0.828,0.00012,15.55448]
[1778479999995,34.27,80926.28,0.0,0.8278,0.00012,15.56552]
[1778480005040,34.27,80926.37,0.0,0.8278,0.00012,15.56526]
[1778480010075,34.27,80922.9,0.0,0.82738,0.00012,15.58935]
[1778480011082,34.27,80919.98,0.0,0.82706,0.00012,15.60453]
[1778480013096,34.27,80916.85,0.0,0.82667,0.00012,15.62605]
[1778480018135,34.27,80919.22,0.0,0.82696,0.00012,15.60991]
[1778480019138,34.27,80922.03,0.0,0.8273,0.00012,15.5907]
[1778480024173,34.27,80923.44,0.0,0.82747,0.00012,15.58128]
[1778480029208,34.27,80923.02,0.0,0.82742,0.00012,15.58429]
[1778480033240,34.27,80925.78,0.0,0.82775,0.00012,15.5655]
[1778480038275,34.27,80924.54,0.0,0.8276,0.00012,15.57422]
[1778480041296,34.27,80919.08,0.0,0.82693,0.00012,15.61167]
[1778480044322,34.27,80913.32,0.0,0.82622,0.00012,15.65101]
[1778480049357,34.27,80908.54,0.0,0.82564,0.00012,15.68329]
[1778480054392,34.27,80902.95,0.0,0.82494,0.00012,15.72207]
[1778480055399,34.27,80900.17,0.0,0.8246,0.00012,15.74129]
[1778480056406,34.27,80900.03,0.0,0.82458,0.00012,15.74244]
[1778480057413,34.27,80900.69,0.0,0.82466,0.00012,15.73813]
[1778480058420,34.27,80899.9,0.0,0.82455,0.00012,15.74372]
[1778480060434,34.27,80900.98,0.0,0.82468,0.00012,15.73671]
[1778480061441,34.27,80902.86,0.0,0.82491,0.00012,15.72405]
[1778480066476,34.28,80903.4,0.0,0.82496,0.00012,15.72135]
[1778480071511,34.28,80906.21,0.0,0.82533,0.00012,15.69816]
[1778480073525,34.28,80901.52,0.0,0.82475,0.00012,15.73031]
[1778480078560,34.28,80901.4,0.0,0.82473,0.00012,15.73136]
[1778480081581,34.28,80900.21,0.0,0.82458,0.00012,15.73951]
[1778480083595,34.28,80898.81,0.0,0.82441,0.00012,15.74908]
[1778480084602,34.28,80899.75,0.0,0.82453,0.00012,15.74265]
[1778480085609,34.28,80899.09,0.0,0.82444,0.00012,15.74716]
[1778480087623,34.28,80900.02,0.0,0.82456,0.00012,15.74081]
[1778480088630,34.28,80900.95,0.0,0.82467,0.00012,15.73447]
[1778480089637,34.28,80901.0,0.0,0.82468,0.00012,15.73415]
[1778480090644,34.28,80900.54,0.0,0.82462,0.00012,15.73732]
[1778480091651,34.28,80901.0,0.0,0.82468,0.00012,15.7342]
[1778480092658,34.28,80900.88,0.0,0.82466,0.00012,15.73505]
[1778480093666,34.28,80900.79,0.0,0.82465,0.00012,15.7357]
[1778480094672,34.28,80899.99,0.0,0.82455,0.00012,15.74119]
[1778480096687,34.28,80900.54,0.0,0.82462,0.00012,15.73749]
[1778480097693,34.28,80900.05,0.0,0.82456,0.00012,15.74087]
[1778480098700,34.28,80900.19,0.0,0.82458,0.00012,15.73995]
[1778480100714,34.28,80900.77,0.0,0.82465,0.00012,15.73606]
[1778480102728,34.28,80900.83,0.0,0.82465,0.00012,15.73609]
[1778480103735,34.28,80900.88,0.0,0.82465,0.00012,15.73597]
[1778480104742,34.28,80898.12,0.0,0.8243,0.00012,15.75503]
[1778480107764,34.28,80897.71,0.0,0.82424,0.00012,15.7584]
[1778480109778,34.29,80898.06,0.0,0.82428,0.00012,15.75638]
[1778480113806,34.29,80887.25,0.0,0.82293,0.00012,15.83094]
[1778480114813,34.29,80884.82,0.0,0.82262,0.00012,15.84764]
[1778480115820,34.29,80880.4,0.0,0.82207,0.00012,15.87788]
[1778480118841,34.29,80879.56,0.0,0.82196,0.00012,15.88376]
[1778480119848,34.29,80874.73,0.0,0.82136,0.00012,15.91673]
[1778480124883,34.29,80874.15,0.0,0.82129,0.00012,15.92066]
[1778480129918,34.29,80874.46,0.0,0.82133,0.00012,15.91848]
[1778480131933,34.29,80881.32,0.0,0.82222,0.00012,15.86683]
[1778480132940,34.29,80887.31,0.0,0.82297,0.00012,15.82602]
[1778480133952,34.29,80891.05,0.0,0.82343,0.00012,15.80059]
[1778480134959,34.29,80893.64,0.0,0.82375,0.00012,15.78304]
[1778480137980,34.29,80896.45,0.0,0.82409,0.00012,15.7643]
[1778480138987,34.29,80897.85,0.0,0.82426,0.00012,15.7549]
[1778480141001,34.29,80897.42,0.0,0.8242,0.00012,15.75817]
[1778480142008,34.29,80893.77,0.0,0.82374,0.00012,15.78324]
[1778480143015,34.29,80892.04,0.0,0.82353,0.00012,15.79517]
[1778480145029,34.29,80893.23,0.0,0.82367,0.00012,15.78724]
[1778480146036,34.29,80892.57,0.0,0.82359,0.00012,15.79185]
[1778480148050,34.29,80893.02,0.0,0.82364,0.00012,15.78896]
[1778480149057,34.29,80893.46,0.0,0.82369,0.00012,15.78605]
[1778480150064,34.29,80895.84,0.0,0.82399,0.00012,15.7699]
[1778480151071,34.29,80897.12,0.0,0.82414,0.00012,15.76127]
[1778480153088,34.3,80897.47,0.0,0.82418,0.00012,15.75911]
[1778480156109,34.3,80902.3,0.0,0.82477,0.00012,15.72637]
[1778480161144,34.3,80903.66,0.0,0.82494,0.00012,15.71742]
[1778480162151,34.3,80895.38,0.0,0.82391,0.00012,15.77389]
[1778480163158,34.3,80892.05,0.0,0.8235,0.00012,15.79676]
[1778480165172,34.3,80891.85,0.0,0.82347,0.00012,15.79825]
[1778480167188,34.3,80892.97,0.0,0.82361,0.00012,15.7907]
[1778480171217,34.3,80892.16,0.0,0.82351,0.00012,15.79645]
[1778480173231,34.3,80892.88,0.0,0.82359,0.00012,15.79164]
[1778480174238,34.3,80891.46,0.0,0.82342,0.00012,15.80138]
[1778480175245,34.3,80891.86,0.0,0.82346,0.00012,15.7987]
[1778480178266,34.3,80891.09,0.0,0.82337,0.00012,15.80408]
[1778480179273,34.3,80892.04,0.0,0.82348,0.00012,15.79767]
[1778480182294,34.3,80891.2,0.0,0.82338,0.00012,15.8036]
[1778480183301,34.3,80890.49,0.0,0.82329,0.00012,15.80852]
[1778480184308,34.3,80890.9,0.0,0.82334,0.00012,15.80579]
[1778480187329,34.3,80892.55,0.0,0.82354,0.00012,15.79477]
[1778480191357,34.3,80895.85,0.0,0.82398,0.00012,15.76768]
[1778480194378,34.3,80895.3,0.0,0.82391,0.00012,15.77176]
[1778480196392,34.3,80892.36,0.0,0.82354,0.00012,15.79202]
[1778480199413,34.3,80894.01,0.0,0.82374,0.00012,15.78099]
[1778480200420,34.3,80893.01,0.0,0.82361,0.00012,15.7879]
[1778480204448,34.3,80894.09,0.0,0.82374,0.00012,15.78085]
[1778480210490,34.31,80893.78,0.0,0.82369,0.00012,15.78351]
[1778480212504,34.31,80892.71,0.0,0.82356,0.00012,15.79098]
[1778480214518,34.31,80890.96,0.0,0.82334,0.00012,15.80307]
[1778480215525,34.31,80890.3,0.0,0.82325,0.00012,15.80763]
[1778480220560,34.31,80890.06,0.0,0.82322,0.00012,15.80953]
[1778480224588,34.31,80890.55,0.0,0.82328,0.00012,15.80638]
[1778480228617,34.31,80889.46,0.0,0.82314,0.00012,15.81403]
[1778480229624,34.31,80885.66,0.0,0.82267,0.00012,15.83998]
[1778480230632,34.31,80882.97,0.0,0.82233,0.00012,15.85832]
[1778480235667,34.31,80883.18,0.0,0.82236,0.00012,15.8568]
[1778480240702,34.31,80883.26,0.0,0.82237,0.00012,15.85617]
[1778480245737,34.31,80882.74,0.0,0.82231,0.00012,15.85961]
[1778480247751,34.31,80887.78,0.0,0.82293,0.00012,15.82521]
[1778480248758,34.31,80888.42,0.0,0.82301,0.00012,15.82086]
[1778480253793,34.31,80888.46,0.0,0.82306,0.00012,15.81585]
[1778480258828,34.31,80888.17,0.0,0.82302,0.00012,15.81793]
[1778480260842,34.31,80886.6,0.0,0.82282,0.00012,15.82868]
[1778480263864,34.31,80887.23,0.0,0.8229,0.00012,15.8244]
[1778480268898,34.31,80886.73,0.0,0.82284,0.00012,15.82786]
[1778480274940,34.31,80887.22,0.0,0.8229,0.00012,15.82457]
[1778480279975,34.31,80886.86,0.0,0.82285,0.00012,15.82707]
[1778480286018,34.31,80886.38,0.0,0.82279,0.00012,15.83033]
[1778480288032,34.31,80891.54,0.0,0.82343,0.00012,15.79513]
[1778480289039,34.31,80893.01,0.0,0.82361,0.00012,15.78514]
[1778480294075,34.31,80892.69,0.0,0.82357,0.00012,15.78756]
[1778480296089,34.31,80888.1,0.0,0.823,0.00012,15.81894]
[1778480297098,34.31,80882.26,0.0,0.82227,0.00012,15.85874]
[1778480303140,34.31,80867.65,0.0,0.82045,0.00013,15.95795]
[1778480304147,34.31,80863.1,0.0,0.81988,0.00013,15.98877]
[1778480307169,34.31,80848.55,0.0,0.81806,0.00013,16.08716]
[1778480308180,34.31,80843.74,0.0,0.81745,0.00013,16.11988]
[1778480309187,34.31,80835.76,0.0,0.81644,0.00013,16.17406]
[1778480310194,34.31,80834.54,0.0,0.81628,0.00013,16.1823]
[1778480310625,34.31,80834.54,0.0,0.81628,0.00013,16.1823]
[1778480310723,34.31,80834.54,0.0,0.81628,0.00013,16.1823]
[1778480311201,34.31,80822.64,0.0,0.8148,0.00013,16.25805]
[1778480312208,34.31,80822.1,0.0,0.81474,0.00013,16.26156]
[1778480314580,34.31,80820.77,0.0,0.81457,0.00013,16.27027]
[1778480316565,34.31,80820.08,0.0,0.81449,0.00013,16.27479]
[1778480317292,34.3,80820.31,0.0,0.81452,0.00013,16.27293]
[1778480320971,34.3,80824.17,0.0,0.81502,0.00013,16.24639]
[1778480320978,34.3,80824.17,0.0,0.81502,0.00013,16.24639]
[1778480321060,34.3,80824.17,0.0,0.81502,0.00013,16.24639]
[1778480324569,34.3,80820.06,0.0,0.81451,0.00013,16.27382]
[1778480325348,34.3,80819.91,0.0,0.81449,0.00013,16.27473]
[1778480327335,34.3,80820.73,0.0,0.8146,0.00013,16.26904]
[1778480327387,34.3,80820.73,0.0,0.8146,0.00013,16.26904]
[1778480327561,34.3,80820.91,0.0,0.81462,0.00013,16.2677]
[1778480328565,34.3,80820.91,0.0,0.81462,0.00013,16.26758]
[1778480328664,34.3,80820.91,0.0,0.81462,0.00013,16.26747]
[1778480329996,34.3,80820.91,0.0,0.81462,0.00013,16.26747]
[1778480330062,34.3,80820.91,0.0,0.81462,0.00013,16.26747]
[1778480331390,34.3,80829.86,0.0,0.81577,0.00013,16.2066]
[1778480333668,34.3,80829.95,0.0,0.81579,0.00013,16.20589]
[1778480333720,34.3,80829.95,0.0,0.81579,0.00013,16.20589]
[1778480333814,34.3,80829.95,0.0,0.81579,0.00013,16.20589]
[1778480334564,34.3,80831.72,0.0,0.81601,0.00013,16.19386]
[1778480335418,34.3,80832.17,0.0,0.81607,0.00013,16.19078]
[1778480339912,34.3,80833.6,0.0,0.81625,0.00013,16.1811]
[1778480339966,34.3,80833.6,0.0,0.81625,0.00013,16.1811]
[1778480340063,34.3,80833.6,0.0,0.81625,0.00013,16.1811]
[1778480343968,34.3,80838.85,0.0,0.81692,0.00013,16.1456]
[1778480344047,34.3,80838.85,0.0,0.81692,0.00013,16.1456]
[1778480344066,34.3,80838.85,0.0,0.81692,0.00013,16.1456]
[1778480344845,34.3,80838.22,0.0,0.81684,0.00013,16.14994]
[1778480345063,34.3,80838.22,0.0,0.81684,0.00013,16.14994]
[1778480347884,34.3,80839.32,0.0,0.81697,0.00013,16.14266]
[1778480347937,34.3,80839.32,0.0,0.81697,0.00013,16.14266]
[1778480348065,34.3,80839.32,0.0,0.81697,0.00013,16.14266]
[1778480351253,34.3,80836.24,0.0,0.81658,0.00013,16.16377]
[1778480351304,34.3,80836.24,0.0,0.81658,0.00013,16.16377]
[1778480351559,34.3,80836.24,0.0,0.81658,0.00013,16.16377]
[1778480351530,34.3,80836.56,0.0,0.81662,0.00013,16.16165]
[1778480351911,34.3,80836.56,0.0,0.81662,0.00013,16.16165]
[1778480351917,34.3,80836.56,0.0,0.81662,0.00013,16.16165]
[1778480352064,34.3,80836.56,0.0,0.81662,0.00013,16.16165]
[1778480357463,34.3,80837.87,0.0,0.81678,0.00013,16.15307]
[1778480357513,34.3,80837.87,0.0,0.81678,0.00013,16.15307]
[1778480357563,34.3,80837.87,0.0,0.81678,0.00013,16.15307]
[1778480360593,34.3,80830.5,0.0,0.81583,0.00013,16.20332]
[1778480361848,34.3,80830.5,0.0,0.81583,0.00013,16.20332]
[1778480361899,34.3,80830.5,0.0,0.81583,0.00013,16.20332]
[1778480362068,34.3,80830.5,0.0,0.81583,0.00013,16.20332]
[1778480363956,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480364004,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480364062,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480364162,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480365433,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480365513,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480365563,34.3,80830.12,0.0,0.81579,0.00013,16.20591]
[1778480369777,34.3,80835.07,0.0,0.81641,0.00013,16.1725]
[1778480373834,34.3,80837.62,0.0,0.81677,0.00013,16.15056]
[1778480373886,34.3,80837.62,0.0,0.81677,0.00013,16.15056]
[1778480374062,34.3,80837.62,0.0,0.81677,0.00013,16.15056]
[1778480374858,34.3,80834.6,0.0,0.81639,0.00013,16.17113]
[1778480374908,34.3,80834.6,0.0,0.81639,0.00013,16.17113]
[1778480375061,34.3,80834.6,0.0,0.81639,0.00013,16.17113]
[1778480375107,34.3,80834.6,0.0,0.81639,0.00013,16.17119]
[1778480379193,34.31,80838.54,0.0,0.81688,0.00013,16.14469]
[1778480379245,34.31,80838.54,0.0,0.81688,0.00013,16.14469]
[1778480379309,34.31,80838.54,0.0,0.81688,0.00013,16.14469]
[1778480380733,34.31,80834.03,0.0,0.8163,0.00013,16.17556]
[1778480382231,34.31,80834.03,0.0,0.8163,0.00013,16.17556]
[1778480382280,34.31,80834.03,0.0,0.8163,0.00013,16.17556]
[1778480382312,34.31,80834.03,0.0,0.8163,0.00013,16.17556]
[1778480384451,34.31,80831.47,0.0,0.81598,0.00013,16.19303]
[1778480384501,34.31,80831.47,0.0,0.81598,0.00013,16.19303]
[1778480384561,34.31,80831.47,0.0,0.81598,0.00013,16.19303]
[1778480384547,34.31,80833.41,0.0,0.81622,0.00013,16.17997]
[1778480386477,34.31,80833.4,0.0,0.81622,0.00013,16.18004]
[1778480386571,34.31,80833.4,0.0,0.81622,0.00013,16.18004]
[1778480391810,34.31,80833.29,0.0,0.8162,0.00013,16.1812]
[1778480392862,34.31,80833.29,0.0,0.8162,0.00013,16.1812]
[1778480392912,34.31,80833.29,0.0,0.8162,0.00013,16.1812]
[1778480393073,34.31,80833.29,0.0,0.8162,0.00013,16.1812]
[1778480394729,34.31,80833.32,0.0,0.8162,0.00013,16.18113]
[1778480394772,34.31,80833.32,0.0,0.8162,0.00013,16.18113]
[1778480394809,34.31,80833.32,0.0,0.8162,0.00013,16.18113]
[1778480395465,34.31,80833.32,0.0,0.8162,0.00013,16.18113]
[1778480395567,34.31,80833.32,0.0,0.8162,0.00013,16.18113]
[1778480395565,34.31,80834.29,0.0,0.81632,0.00013,16.17471]
[1778480395707,34.31,80834.29,0.0,0.81632,0.00013,16.17471]
[1778480397510,34.31,80835.39,0.0,0.81646,0.00013,16.16725]
[1778480397559,34.31,80835.39,0.0,0.81646,0.00013,16.16725]
[1778480397567,34.31,80835.39,0.0,0.81646,0.00013,16.16725]
[1778480399233,34.31,80838.3,0.0,0.81683,0.00013,16.14771]
[1778480399312,34.31,80838.3,0.0,0.81683,0.00013,16.14771]
[1778480399338,34.31,80838.3,0.0,0.81683,0.00013,16.14771]
[1778480399444,34.31,80843.1,0.0,0.81743,0.00013,16.11525]
[1778480400303,34.31,80843.1,0.0,0.81743,0.00013,16.11525]
[1778480400570,34.31,80843.1,0.0,0.81743,0.00013,16.11525]
[1778480401137,34.31,80845.35,0.0,0.81772,0.00013,16.10013]
[1778480401189,34.31,80845.35,0.0,0.81772,0.00013,16.10013]
[1778480401312,34.31,80845.35,0.0,0.81772,0.00013,16.10013]
[1778480401412,34.31,80846.05,0.0,0.8178,0.00013,16.09556]
[1778480406317,34.31,80847.37,0.0,0.81796,0.00013,16.08734]
[1778480406320,34.31,80847.37,0.0,0.81796,0.00013,16.08734]
[1778480406564,34.31,80847.37,0.0,0.81796,0.00013,16.08734]
[1778480407922,34.31,80854.8,0.0,0.81888,0.00013,16.03746]
[1778480411788,34.31,80857.14,0.0,0.81918,0.00013,16.02167]
[1778480411811,34.31,80857.14,0.0,0.81918,0.00013,16.02167]
[1778480411840,34.31,80857.14,0.0,0.81918,0.00013,16.02167]
[1778480412066,34.31,80857.14,0.0,0.81918,0.00013,16.02167]
[1778480413954,34.31,80857.52,0.0,0.81923,0.00013,16.01893]
[1778480414005,34.31,80857.52,0.0,0.81923,0.00013,16.01893]
[1778480414068,34.31,80857.52,0.0,0.81923,0.00013,16.01893]
[1778480414167,34.31,80860.3,0.0,0.81958,0.00013,15.99995]
[1778480421149,34.31,80860.33,0.0,0.81959,0.00013,15.99951]
[1778480421198,34.31,80860.33,0.0,0.81959,0.00013,15.99951]
[1778480421315,34.31,80860.33,0.0,0.81959,0.00013,15.99951]
[1778480427056,34.31,80859.28,0.0,0.81947,0.00013,16.00599]
[1778480431569,34.31,80860.27,0.0,0.81959,0.00013,15.99901]
[1778480431617,34.31,80860.27,0.0,0.81959,0.00013,15.99901]
[1778480431815,34.31,80860.41,0.0,0.81965,0.00013,15.99312]
[1778480433141,34.31,80860.42,0.0,0.81965,0.00013,15.99298]
[1778480433189,34.31,80860.42,0.0,0.81965,0.00013,15.99298]
[1778480433311,34.31,80860.42,0.0,0.81965,0.00013,15.99298]
[1778480433412,34.31,80860.46,0.0,0.81966,0.00013,15.99265]
[1778480440147,34.31,80860.53,0.0,0.81968,0.00013,15.99173]
[1778480446900,34.31,80860.69,0.0,0.8197,0.00013,15.99042]
[1778480446947,34.31,80860.69,0.0,0.8197,0.00013,15.99042]
[1778480447072,34.31,80860.69,0.0,0.8197,0.00013,15.99042]
[1778480448896,34.31,80860.73,0.0,0.81971,0.00013,15.98993]
[1778480448944,34.31,80860.73,0.0,0.81971,0.00013,15.98993]
[1778480449062,34.31,80860.73,0.0,0.81971,0.00013,15.98993]
[1778480449211,34.31,80860.69,0.0,0.81971,0.00013,15.99015]
[1778480452232,34.31,80870.39,0.0,0.82093,0.00013,15.92399]
[1778480454100,34.31,80870.49,0.0,0.82094,0.00013,15.92333]
[1778480454117,34.31,80870.49,0.0,0.82094,0.00013,15.92333]
[1778480454310,34.31,80870.49,0.0,0.82094,0.00013,15.92333]
[1778480459962,34.31,80872.98,0.0,0.82125,0.00013,15.90652]
[1778480460011,34.31,80872.98,0.0,0.82125,0.00013,15.90652]
[1778480460066,34.31,80872.98,0.0,0.82125,0.00013,15.90652]
[1778480460288,34.31,80873.03,0.0,0.82125,0.00013,15.90621]
[1778480463309,34.31,80880.19,0.0,0.82215,0.00012,15.85755]
[1778480463834,34.31,80880.19,0.0,0.82215,0.00012,15.85755]
[1778480463884,34.31,80880.19,0.0,0.82215,0.00012,15.85755]
[1778480464064,34.31,80880.19,0.0,0.82215,0.00012,15.85755]
[1778480469366,34.31,80879.72,0.0,0.82208,0.00012,15.86116]
[1778480469413,34.31,80879.72,0.0,0.82208,0.00012,15.86116]
[1778480469562,34.31,80879.72,0.0,0.82208,0.00012,15.86116]
[1778480469661,34.31,80879.76,0.0,0.82208,0.00012,15.86103]
[1778480474006,34.31,80877.84,0.0,0.82184,0.00012,15.87426]
[1778480474065,34.31,80877.84,0.0,0.82184,0.00012,15.87426]
[1778480474083,34.31,80877.84,0.0,0.82184,0.00012,15.87426]
[1778480476564,34.31,80878.07,0.0,0.82187,0.00012,15.87277]
[1778480477130,34.31,80877.19,0.0,0.82176,0.00012,15.87884]
[1778480477177,34.31,80877.19,0.0,0.82176,0.00012,15.87884]
[1778480477313,34.31,80877.19,0.0,0.82176,0.00012,15.87884]
[1778480477407,34.31,80877.26,0.0,0.82176,0.00012,15.87836]
[1778480482442,34.31,80878.04,0.0,0.82186,0.00012,15.87328]
[1778480484456,34.31,80882.57,0.0,0.82242,0.00012,15.84254]
[1778480485732,34.31,80883.22,0.0,0.8225,0.00012,15.83822]
[1778480485782,34.31,80883.22,0.0,0.8225,0.00012,15.83822]
[1778480485815,34.31,80883.22,0.0,0.8225,0.00012,15.83822]
[1778480488017,34.31,80883.32,0.0,0.82251,0.00012,15.83775]
[1778480488062,34.31,80883.32,0.0,0.82251,0.00012,15.83775]
[1778480488067,34.31,80883.32,0.0,0.82251,0.00012,15.83775]
[1778480488484,34.31,80883.33,0.0,0.82251,0.00012,15.8378]
[1778480493519,34.31,80887.24,0.0,0.82302,0.00012,15.80683]
[1778480493713,34.31,80887.24,0.0,0.82302,0.00012,15.80683]
[1778480493811,34.31,80887.24,0.0,0.82302,0.00012,15.80683]
[1778480494526,34.31,80895.73,0.0,0.82407,0.00012,15.74905]
[1778480496112,34.31,80896.83,0.0,0.82421,0.00012,15.74169]
[1778480496184,34.31,80896.83,0.0,0.82421,0.00012,15.74169]
[1778480496314,34.31,80896.83,0.0,0.82421,0.00012,15.74169]
[1778480499543,34.32,80898.36,0.0,0.82439,0.00012,15.73189]
[1778480499570,34.32,80898.36,0.0,0.82439,0.00012,15.73189]
[1778480499620,34.32,80898.36,0.0,0.82439,0.00012,15.73189]
[1778480499645,34.32,80898.42,0.0,0.82439,0.00012,15.73171]
[1778480504300,34.32,80898.61,0.0,0.8244,0.00012,15.73127]
[1778480504309,34.32,80898.61,0.0,0.8244,0.00012,15.73127]
[1778480504596,34.32,80899.87,0.0,0.82455,0.00012,15.72288]
[1778480505517,34.32,80899.87,0.0,0.82455,0.00012,15.72288]
[1778480505563,34.32,80899.87,0.0,0.82455,0.00012,15.72288]
[1778480506846,34.32,80899.95,0.0,0.82455,0.00012,15.72275]
[1778480508567,34.32,80900.14,0.0,0.82457,0.00012,15.72166]
[1778480512737,34.32,80896.72,0.0,0.82413,0.00012,15.74618]
[1778480512779,34.32,80896.72,0.0,0.82413,0.00012,15.74618]
[1778480512817,34.32,80896.72,0.0,0.82413,0.00012,15.74618]
[1778480515289,34.32,80902.08,0.0,0.82478,0.00012,15.70997]
[1778480515314,34.32,80902.08,0.0,0.82478,0.00012,15.70997]
[1778480515335,34.32,80902.08,0.0,0.82478,0.00012,15.70997]
[1778480515673,34.33,80902.23,0.0,0.8248,0.00012,15.70916]
[1778480517800,34.33,80905.3,0.0,0.82517,0.00012,15.68863]
[1778480517822,34.33,80905.3,0.0,0.82517,0.00012,15.68863]
[1778480518694,34.33,80910.22,0.0,0.82577,0.00012,15.65529]
[1778480519122,34.33,80910.22,0.0,0.82577,0.00012,15.65529]
[1778480519175,34.33,80910.22,0.0,0.82577,0.00012,15.65529]
[1778480519310,34.33,80910.22,0.0,0.82577,0.00012,15.65529]
[1778480524736,34.33,80912.81,0.0,0.82606,0.00012,15.63942]
[1778480527119,34.33,80914.38,0.0,0.82625,0.00012,15.62901]
[1778480527310,34.33,80914.38,0.0,0.82625,0.00012,15.62901]
[1778480527450,34.33,80914.38,0.0,0.82625,0.00012,15.62901]
[1778480530571,34.33,80914.93,0.0,0.82631,0.00012,15.6256]
[1778480531285,34.33,80915.23,0.0,0.82634,0.00012,15.62382]
[1778480531315,34.33,80915.23,0.0,0.82634,0.00012,15.62382]
[1778480531428,34.33,80915.23,0.0,0.82634,0.00012,15.62382]
[1778480531558,34.33,80915.23,0.0,0.82634,0.00012,15.62382]
[1778480531659,34.33,80915.17,0.0,0.82633,0.00012,15.62437]
[1778480537827,34.34,80915.03,0.0,0.8263,0.00012,15.62628]
[1778480542862,34.34,80915.54,0.0,0.82635,0.00012,15.62322]
[1778480546918,34.34,80915.64,0.0,0.82636,0.00012,15.6227]
[1778480546928,34.34,80915.64,0.0,0.82636,0.00012,15.6227]
[1778480547124,34.34,80921.19,0.0,0.82704,0.00012,15.5848]
[1778480548904,34.34,80929.11,0.0,0.82801,0.00012,15.53064]
[1778480550332,34.34,80929.11,0.0,0.82801,0.00012,15.53064]
[1778480550400,34.34,80929.11,0.0,0.82801,0.00012,15.53064]
[1778480550573,34.34,80929.11,0.0,0.82801,0.00012,15.53064]
[1778480550659,34.34,80929.61,0.0,0.82807,0.00012,15.52726]
[1778480554299,34.34,80930.27,0.0,0.82818,0.00012,15.51804]
[1778480554349,34.34,80930.27,0.0,0.82818,0.00012,15.51804]
[1778480554563,34.34,80930.27,0.0,0.82818,0.00012,15.51804]
[1778480559981,34.34,80928.71,0.0,0.82799,0.00012,15.52912]
[1778480565016,34.34,80930.71,0.0,0.82823,0.00012,15.51573]
[1778480567425,34.34,80930.93,0.0,0.82825,0.00012,15.5143]
[1778480570445,34.34,80930.82,0.0,0.82823,0.00012,15.51525]
[1778480570497,34.34,80930.82,0.0,0.82823,0.00012,15.51525]
[1778480570566,34.34,80930.82,0.0,0.82823,0.00012,15.51525]
[1778480570664,34.34,80930.82,0.0,0.82823,0.00012,15.51532]
[1778480576093,34.34,80931.22,0.0,0.82826,0.00012,15.5138]
[1778480579114,34.35,80936.62,0.0,0.82891,0.00012,15.47761]
[1778480581128,34.35,80953.34,0.0,0.83092,0.00012,15.36365]
[1778480582135,34.35,80960.72,0.0,0.8318,0.00012,15.31341]
[1778480582974,34.35,80960.72,0.0,0.8318,0.00012,15.31341]
[1778480583020,34.35,80960.72,0.0,0.8318,0.00012,15.31341]
[1778480584406,34.35,80960.75,0.0,0.8318,0.00012,15.31353]
[1778480589271,34.35,80961.12,0.0,0.83182,0.00012,15.31264]
[1778480589311,34.35,80961.12,0.0,0.83182,0.00012,15.31264]
[1778480589327,34.35,80961.12,0.0,0.83182,0.00012,15.31264]
[1778480589372,34.35,80961.38,0.0,0.83184,0.00012,15.31118]
[1778480591185,34.35,80961.5,0.0,0.83185,0.00012,15.31069]
[1778480591310,34.35,80961.5,0.0,0.83185,0.00012,15.31069]
[1778480591404,34.36,80960.93,0.0,0.83178,0.00012,15.31492]
[1778480592435,34.36,80956.84,0.0,0.83128,0.00012,15.34323]
[1778480594226,34.36,80962.11,0.0,0.83191,0.00012,15.30777]
[1778480595806,34.36,80962.11,0.0,0.83191,0.00012,15.30777]
[1778480596062,34.36,80962.34,0.0,0.83193,0.00012,15.30653]
[1778480596093,34.36,80962.34,0.0,0.83192,0.00012,15.30686]
[1778480601276,34.36,80962.31,0.0,0.83189,0.00012,15.30874]
[1778480602976,34.36,80962.31,0.0,0.83189,0.00012,15.30874]
[1778480603060,34.36,80962.31,0.0,0.83189,0.00012,15.30874]
[1778480603290,34.37,80962.58,0.0,0.83191,0.00012,15.30755]
[1778480608325,34.37,80962.3,0.0,0.83185,0.00012,15.31113]
[1778480609745,34.37,80962.3,0.0,0.83185,0.00012,15.31113]
[1778480609797,34.37,80962.3,0.0,0.83185,0.00012,15.31113]
[1778480609811,34.37,80962.3,0.0,0.83185,0.00012,15.31113]
[1778480609795,34.37,80963.05,0.0,0.83193,0.00012,15.30667]
[1778480610339,34.37,80963.07,0.0,0.83193,0.00012,15.30653]
[1778480613360,34.37,80959.0,0.0,0.83146,0.00012,15.33049]
[1778480615465,34.37,80957.92,0.0,0.83133,0.00012,15.33818]
[1778480615516,34.37,80957.92,0.0,0.83133,0.00012,15.33818]
[1778480615563,34.37,80957.92,0.0,0.83133,0.00012,15.33818]
[1778480615618,34.38,80957.71,0.0,0.8313,0.00012,15.33991]
[1778480621416,34.38,80956.87,0.0,0.83117,0.00012,15.34734]
[1778480623154,34.38,80957.25,0.0,0.83121,0.00012,15.34502]
[1778480623205,34.38,80957.25,0.0,0.83121,0.00012,15.34502]
[1778480623316,34.38,80957.25,0.0,0.83121,0.00012,15.34502]
[1778480623430,34.38,80956.97,0.0,0.83117,0.00012,15.34722]
[1778480627458,34.38,80961.89,0.0,0.83174,0.00012,15.3147]
[1778480632493,34.39,80962.29,0.0,0.83176,0.00012,15.31357]
[1778480637528,34.39,80962.18,0.0,0.83172,0.00012,15.31593]
[1778480642147,34.39,80961.86,0.0,0.83166,0.00012,15.31941]
[1778480642194,34.39,80961.86,0.0,0.83166,0.00012,15.31941]
[1778480642311,34.39,80961.86,0.0,0.83166,0.00012,15.31941]
[1778480642563,34.4,80960.13,0.0,0.83145,0.00012,15.33155]
[1778480644577,34.4,80955.88,0.0,0.83093,0.00012,15.36118]
[1778480649612,34.4,80953.92,0.0,0.83067,0.00012,15.37584]
[1778480651456,34.4,80954.75,0.0,0.83077,0.00012,15.37042]
[1778480651503,34.4,80954.75,0.0,0.83077,0.00012,15.37042]
[1778480651562,34.4,80954.75,0.0,0.83077,0.00012,15.37042]
[1778480651626,34.4,80954.28,0.0,0.8307,0.00012,15.37389]
[1778480656661,34.4,80956.47,0.0,0.83095,0.00012,15.36021]
[1778480657879,34.41,80955.9,0.0,0.83087,0.00012,15.36438]
[1778480657931,34.41,80955.9,0.0,0.83087,0.00012,15.36438]
[1778480658063,34.41,80955.9,0.0,0.83087,0.00012,15.36438]
[1778480658852,34.41,80955.9,0.0,0.83087,0.00012,15.36438]
[1778480658675,34.41,80955.77,0.0,0.83085,0.00012,15.36554]
[1778480660564,34.41,80955.0,0.0,0.83076,0.00012,15.37106]
[1778480660689,34.41,80955.02,0.0,0.83075,0.00012,15.37119]
[1778480666732,34.41,80955.37,0.0,0.83077,0.00012,15.37033]
[1778480669048,34.41,80955.96,0.0,0.83083,0.00012,15.3668]
[1778480669066,34.41,80955.96,0.0,0.83083,0.00012,15.3668]
[1778480669753,34.41,80955.94,0.0,0.83082,0.00012,15.3672]
[1778480671008,34.41,80956.09,0.0,0.83084,0.00012,15.36643]
[1778480672560,34.41,80953.41,0.0,0.83055,0.00012,15.3801]
[1778480672774,34.42,80953.6,0.0,0.83057,0.00012,15.37906]
[1778480674788,34.42,80962.27,0.0,0.8316,0.00012,15.32033]
[1778480676339,34.42,80962.14,0.0,0.83158,0.00012,15.32147]
[1778480676390,34.42,80962.14,0.0,0.83158,0.00012,15.32147]
[1778480676802,34.42,80961.54,0.0,0.83151,0.00012,15.32589]
[1778480678559,34.42,80962.0,0.0,0.83156,0.00012,15.32306]
[1778480682494,34.42,80962.26,0.0,0.83157,0.00012,15.32255]
[1778480682545,34.42,80962.26,0.0,0.83157,0.00012,15.32255]
[1778480682844,34.42,80962.7,0.0,0.83161,0.00012,15.31987]
[1778480684563,34.42,80964.19,0.0,0.83179,0.00012,15.31001]
[1778480690901,34.43,80963.92,0.0,0.83171,0.00012,15.31448]
[1778480692661,34.43,80963.92,0.0,0.83171,0.00012,15.31448]
[1778480697950,34.43,80964.93,0.0,0.83181,0.00012,15.30866]
[1778480701978,34.44,80967.84,0.0,0.83214,0.00012,15.28998]
[1778480706006,34.44,80970.84,0.0,0.83247,0.00012,15.27093]
[1778480711041,34.44,80972.99,0.0,0.8327,0.00012,15.25777]
[1778480719097,34.45,80973.13,0.0,0.83268,0.00012,15.25902]
[1778480724132,34.45,80972.99,0.0,0.83264,0.00012,15.26131]
[1778480729167,34.45,80973.43,0.0,0.83268,0.00012,15.25959]
[1778480731181,34.46,80973.22,0.0,0.83268,0.00012,15.25665]
[1778480734202,34.46,80972.54,0.0,0.83259,0.00012,15.26206]
[1778480739237,34.46,80972.86,0.0,0.8326,0.00012,15.26154]
[1778480744272,34.47,80972.93,0.0,0.83258,0.00012,15.26271]
[1778480749307,34.47,80974.62,0.0,0.83275,0.00012,15.25282]
[1778480754342,34.47,80975.56,0.0,0.83283,0.00012,15.24806]
[1778480759377,34.48,80988.14,0.0,0.8343,0.00012,15.16388]
[1778480760384,34.48,80998.05,0.0,0.83547,0.00012,15.09667]
[1778480761391,34.48,81003.87,0.0,0.83615,0.00012,15.05723]
[1778480766426,34.48,81005.02,0.0,0.83627,0.00012,15.05028]
[1778480768748,34.48,81004.84,0.0,0.83624,0.00012,15.05169]
[1778480772651,34.49,81005.51,0.0,0.83631,0.00012,15.04788]
[1778480778511,34.49,81005.51,0.0,0.83629,0.00012,15.04918]
[1778480783624,34.49,81006.78,0.0,0.83642,0.00012,15.04127]
[1778480784142,34.49,81007.18,0.0,0.83647,0.00012,15.03873]
[1778480784378,34.49,81007.18,0.0,0.83647,0.00012,15.03873]
[1778480784553,34.49,81026.36,0.0,0.83871,0.00012,14.90795]
[1778480785560,34.49,81025.75,0.0,0.83863,0.00012,14.91225]
[1778480788134,34.49,81023.34,0.0,0.83834,0.00012,14.92921]
[1778480793616,34.5,81022.03,0.0,0.83819,0.00012,14.93555]
[1778480795630,34.5,81009.92,0.0,0.83676,0.00012,15.01892]
[1778480799658,34.52,81000.67,0.0,0.83552,0.00012,15.09155]
[1778480804960,34.54,81004.1,0.0,0.8358,0.00012,15.07521]
[1778480804979,34.54,81004.1,0.0,0.8358,0.00012,15.07521]
[1778480805006,34.55,81004.05,0.0,0.83573,0.00012,15.07926]
[1778480805058,34.55,81004.05,0.0,0.83573,0.00012,15.07926]
[1778480810735,34.57,80999.8,0.0,0.8351,0.00012,15.11618]
[1778480812749,34.57,80988.02,0.0,0.8337,0.00012,15.19658]
[1778480814763,34.57,80984.1,0.0,0.83323,0.00012,15.22386]
[1778480815770,34.57,80976.63,0.0,0.83234,0.00012,15.27504]
[1778480820805,34.58,80980.77,0.0,0.8328,0.00012,15.24833]
[1778480823826,34.58,80990.3,0.0,0.83392,0.00012,15.1845]
[1778480828861,34.58,80990.43,0.0,0.83391,0.00012,15.18503]
[1778480829085,34.58,80990.43,0.0,0.83391,0.00012,15.18503]
[1778480829133,34.58,80990.43,0.0,0.83391,0.00012,15.18503]
[1778480829308,34.58,80990.43,0.0,0.83391,0.00012,15.18503]
[1778480829868,34.58,80990.77,0.0,0.83394,0.00012,15.18294]
[1778480831882,34.58,80982.7,0.0,0.83298,0.00012,15.23843]
[1778480834212,34.59,80982.31,0.0,0.83292,0.00012,15.24183]
[1778480834258,34.59,80982.31,0.0,0.83292,0.00012,15.24183]
[1778480834311,34.59,80982.31,0.0,0.83292,0.00012,15.24183]
[1778480834903,34.59,80982.26,0.0,0.83291,0.00012,15.24252]
[1778480839938,34.59,80981.97,0.0,0.83284,0.00012,15.24623]
[1778480844973,34.6,80980.31,0.0,0.83262,0.00012,15.25928]
[1778480846324,34.6,80979.63,0.0,0.83253,0.00012,15.26425]
[1778480846376,34.6,80979.63,0.0,0.83253,0.00012,15.26425]
[1778480846557,34.6,80979.63,0.0,0.83253,0.00012,15.26425]
[1778480846987,34.6,80979.52,0.0,0.83251,0.00012,15.26534]
[1778480852022,34.6,80980.06,0.0,0.83258,0.00012,15.25879]
[1778480855240,34.6,80977.3,0.0,0.83223,0.00012,15.27857]
[1778480855287,34.6,80977.3,0.0,0.83223,0.00012,15.27857]
[1778480855310,34.6,80977.3,0.0,0.83223,0.00012,15.27857]
[1778480856054,34.61,80976.76,0.0,0.83216,0.00012,15.28255]
[1778480859679,34.61,80976.68,0.0,0.83214,0.00012,15.28402]
[1778480859810,34.61,80976.68,0.0,0.83214,0.00012,15.28402]
[1778480860082,34.61,80976.27,0.0,0.83208,0.00012,15.2871]
[1778480860313,34.61,80976.27,0.0,0.83208,0.00012,15.2871]
[1778480870154,34.62,80974.07,0.0,0.83178,0.00012,15.30455]
[1778480871844,34.62,80974.07,0.0,0.83178,0.00012,15.30455]
[1778480871895,34.62,80974.07,0.0,0.83178,0.00012,15.30455]
[1778480872060,34.62,80974.07,0.0,0.83178,0.00012,15.30455]
[1778480871985,34.62,80974.33,0.0,0.83181,0.00012,15.30302]
[1778480877222,34.62,80972.39,0.0,0.83155,0.00012,15.3175]
[1778480879595,34.62,80970.95,0.0,0.83138,0.00012,15.32747]
[1778480879778,34.62,80970.95,0.0,0.83138,0.00012,15.32747]
[1778480879809,34.62,80970.95,0.0,0.83138,0.00012,15.32747]
[1778480879880,34.62,80971.57,0.0,0.83145,0.00012,15.32344]
[1778480885278,34.62,80970.82,0.0,0.83134,0.00012,15.32956]
[1778480889002,34.62,80968.8,0.0,0.83109,0.00012,15.34361]
[1778480889063,34.62,80968.8,0.0,0.83109,0.00012,15.34361]
[1778480889117,34.62,80968.57,0.0,0.83106,0.00012,15.34533]
[1778480893624,34.62,80967.37,0.0,0.83091,0.00012,15.35392]
[1778480893809,34.62,80967.37,0.0,0.83091,0.00012,15.35392]
[1778480893896,34.63,80969.68,0.0,0.83118,0.00012,15.33852]
[1778480900383,34.63,80967.01,0.0,0.83085,0.00012,15.35765]
[1778480904587,34.63,80967.47,0.0,0.8309,0.00012,15.35493]
[1778480904755,34.63,80967.47,0.0,0.8309,0.00012,15.35493]
[1778480904810,34.63,80967.47,0.0,0.8309,0.00012,15.35493]
[1778480904856,34.63,80967.21,0.0,0.83086,0.00012,15.35683]
[1778480906426,34.63,80962.47,0.0,0.83029,0.00012,15.38924]
[1778480911461,34.63,80964.27,0.0,0.83054,0.00012,15.37261]
[1778480916850,34.63,80964.14,0.0,0.83051,0.00012,15.37391]
[1778480916890,34.63,80964.14,0.0,0.83051,0.00012,15.37391]
[1778480917059,34.63,80964.14,0.0,0.83051,0.00012,15.37391]
[1778480916908,34.63,80963.96,0.0,0.83049,0.00012,15.37524]
[1778480922538,34.63,80963.83,0.0,0.83046,0.00012,15.37674]
[1778480927573,34.64,80964.32,0.0,0.83052,0.00012,15.37392]
[1778480929655,34.64,80965.29,0.0,0.83063,0.00012,15.36745]
[1778480929704,34.64,80965.29,0.0,0.83063,0.00012,15.36745]
[1778480929810,34.64,80965.29,0.0,0.83063,0.00012,15.36745]
[1778480929891,34.64,80965.08,0.0,0.8306,0.00012,15.36898]
[1778480935630,34.64,80963.58,0.0,0.83041,0.00012,15.37976]
[1778480940665,34.64,80966.08,0.0,0.8307,0.00012,15.36333]
[1778480944820,34.64,80965.93,0.0,0.83068,0.00012,15.36469]
[1778480944890,34.64,80965.93,0.0,0.83068,0.00012,15.36469]
[1778480945068,34.64,80965.93,0.0,0.83068,0.00012,15.36469]
[1778480945160,34.64,80965.93,0.0,0.83067,0.00012,15.36492]
[1778480950735,34.64,80965.6,0.0,0.83063,0.00012,15.3677]
[1778480955770,34.64,80965.99,0.0,0.83066,0.00012,15.36556]
[1778480958999,34.64,80966.14,0.0,0.83068,0.00012,15.36476]
[1778480959075,34.64,80966.14,0.0,0.83068,0.00012,15.36476]
[1778480959135,34.64,80966.14,0.0,0.83068,0.00012,15.36476]
[1778480959163,34.64,80966.24,0.0,0.83069,0.00012,15.3643]
[1778480959263,34.64,80966.24,0.0,0.83069,0.00012,15.3643]
[1778480959311,34.64,80966.24,0.0,0.83069,0.00012,15.3643]
[1778480959798,34.64,80965.32,0.0,0.83058,0.00012,15.37054]
[1778480964833,34.65,80965.96,0.0,0.83064,0.00012,15.36671]
[1778480968861,34.65,80961.91,0.0,0.83015,0.00012,15.39456]
[1778480971366,34.65,80962.26,0.0,0.83019,0.00012,15.39236]
[1778480971425,34.65,80962.26,0.0,0.83019,0.00012,15.39236]
[1778480971561,34.65,80962.26,0.0,0.83019,0.00012,15.39236]
[1778480971882,34.65,80962.45,0.0,0.83025,0.00012,15.38628]
[1778480976917,34.65,80968.38,0.0,0.83095,0.00012,15.34661]
[1778480978596,34.65,80971.15,0.0,0.83128,0.00012,15.32798]
[1778480978600,34.65,80971.15,0.0,0.83128,0.00012,15.32798]
[1778480978813,34.65,80971.15,0.0,0.83128,0.00012,15.32798]
[1778480978931,34.65,80971.61,0.0,0.83133,0.00012,15.32504]
[1778480983966,34.65,80973.17,0.0,0.8315,0.00012,15.31535]
[1778480985964,34.65,80974.29,0.0,0.83163,0.00012,15.30793]
[1778480986010,34.65,80974.29,0.0,0.83163,0.00012,15.30793]
[1778480986064,34.65,80974.29,0.0,0.83163,0.00012,15.30793]
[1778480986065,34.65,80975.14,0.0,0.83173,0.00012,15.30236]
[1778480991746,34.65,80973.11,0.0,0.83147,0.00012,15.31708]
[1778480991811,34.65,80973.11,0.0,0.83147,0.00012,15.31708]
[1778480991835,34.65,80973.11,0.0,0.83147,0.00012,15.31708]
[1778480991961,34.65,80973.11,0.0,0.83147,0.00012,15.31708]
[1778480992061,34.65,80973.11,0.0,0.83147,0.00012,15.31708]
[1778480992062,34.66,80973.56,0.0,0.83152,0.00012,15.31419]
[1778480998202,34.66,80973.63,0.0,0.83152,0.00012,15.31451]
[1778480998214,34.66,80973.63,0.0,0.83152,0.00012,15.31451]
[1778480998312,34.66,80972.08,0.0,0.83133,0.00012,15.32518]
[1778480999071,34.66,80971.75,0.0,0.83129,0.00012,15.32757]
[1778481001085,34.66,80966.17,0.0,0.83062,0.00012,15.36566]
[1778481002092,34.66,80958.68,0.0,0.82972,0.00012,15.41656]
[1778481003398,34.66,80959.82,0.0,0.82985,0.00012,15.40891]
[1778481003444,34.66,80959.82,0.0,0.82985,0.00012,15.40891]
[1778481003563,34.66,80959.82,0.0,0.82985,0.00012,15.40891]
[1778481004106,34.66,80959.27,0.0,0.82979,0.00012,15.41265]
[1778481005113,34.66,80964.4,0.0,0.8304,0.00012,15.37792]
[1778481006121,34.66,80969.05,0.0,0.83096,0.00012,15.34643]
[1778481007834,34.66,80970.68,0.0,0.83115,0.00012,15.33545]
[1778481007882,34.66,80970.68,0.0,0.83115,0.00012,15.33545]
[1778481008062,34.66,80970.68,0.0,0.83115,0.00012,15.33545]
[1778481008135,34.66,80971.61,0.0,0.83126,0.00012,15.32927]
[1778481013170,34.66,80971.54,0.0,0.83124,0.00012,15.3304]
[1778481014177,34.66,80976.26,0.0,0.8318,0.00012,15.29851]
[1778481015723,34.66,80976.09,0.0,0.83178,0.00012,15.29979]
[1778481015754,34.66,80976.09,0.0,0.83178,0.00012,15.29979]
[1778481015812,34.66,80976.09,0.0,0.83178,0.00012,15.29979]
[1778481016191,34.66,80976.21,0.0,0.83179,0.00012,15.29914]
[1778481021226,34.67,80976.73,0.0,0.83184,0.00012,15.29655]
[1778481025844,34.67,80978.23,0.0,0.83201,0.00012,15.28684]
[1778481025896,34.67,80978.23,0.0,0.83201,0.00012,15.28684]
[1778481026061,34.67,80978.23,0.0,0.83201,0.00012,15.28684]
[1778481026086,34.67,80978.35,0.0,0.83202,0.00012,15.2862]
[1778481031296,34.67,80975.75,0.0,0.83173,0.00012,15.29998]
[1778481035233,34.67,80975.95,0.0,0.83175,0.00012,15.29894]
[1778481035284,34.67,80975.8,0.0,0.83173,0.00012,15.30012]
[1778481035310,34.67,80975.8,0.0,0.83173,0.00012,15.30012]
[1778481035324,34.67,80976.14,0.0,0.83177,0.00012,15.29799]
[1778481038345,34.67,80981.78,0.0,0.83243,0.00012,15.26026]
[1778481041999,34.67,80981.88,0.0,0.83244,0.00012,15.25981]
[1778481042047,34.67,80981.88,0.0,0.83244,0.00012,15.25981]
[1778481042068,34.67,80981.88,0.0,0.83244,0.00012,15.25981]
[1778481042100,34.67,80981.85,0.0,0.83242,0.00012,15.26048]
[1778481046401,34.68,80985.74,0.0,0.83286,0.00012,15.23541]
[1778481052443,34.68,80985.78,0.0,0.83284,0.00012,15.23687]
[1778481053549,34.68,80985.78,0.0,0.83284,0.00012,15.23687]
[1778481054224,34.68,80985.78,0.0,0.83284,0.00012,15.23687]
[1778481053614,34.68,80998.67,0.0,0.83436,0.00012,15.14944]
[1778481055464,34.68,80992.19,0.0,0.83358,0.00012,15.19427]
[1778481056988,34.68,80992.19,0.0,0.83358,0.00012,15.19427]
[1778481057368,34.68,80988.7,0.0,0.83316,0.00012,15.21829]
[1778481057450,34.68,80988.7,0.0,0.83316,0.00012,15.21829]
[1778481057562,34.68,80988.7,0.0,0.83316,0.00012,15.21829]
[1778481057660,34.69,80988.44,0.0,0.83313,0.00012,15.22036]
[1778481062513,34.69,80983.4,0.0,0.8325,0.00012,15.25613]
[1778481063726,34.69,80983.4,0.0,0.8325,0.00012,15.25613]
[1778481063744,34.69,80983.4,0.0,0.8325,0.00012,15.25613]
[1778481063809,34.69,80983.4,0.0,0.8325,0.00012,15.25613]
[1778481063827,34.69,80982.78,0.0,0.83243,0.00012,15.2606]
[1778481065634,34.69,80982.93,0.0,0.83244,0.00012,15.25984]
[1778481065699,34.69,80982.93,0.0,0.83244,0.00012,15.25984]
[1778481065813,34.69,80982.93,0.0,0.83244,0.00012,15.25984]
[1778481072347,34.69,80981.79,0.0,0.83228,0.00012,15.26904]
[1778481072398,34.69,80981.79,0.0,0.83228,0.00012,15.26904]
[1778481072561,34.69,80981.79,0.0,0.83228,0.00012,15.26904]
[1778481072638,34.7,80981.79,0.0,0.83227,0.00012,15.2695]
[1778481073479,34.7,80981.79,0.0,0.83227,0.00012,15.2695]
[1778481073531,34.7,80981.79,0.0,0.83227,0.00012,15.2695]
[1778481073563,34.7,80981.79,0.0,0.83227,0.00012,15.2695]
[1778481078625,34.7,80982.16,0.0,0.83229,0.00012,15.26828]
[1778481080136,34.7,80982.16,0.0,0.83229,0.00012,15.26828]
[1778481080174,34.7,80982.16,0.0,0.83229,0.00012,15.26828]
[1778481080312,34.7,80979.76,0.0,0.832,0.00012,15.28475]
[1778481081450,34.7,80979.1,0.0,0.83192,0.00012,15.28941]
[1778481081501,34.7,80979.1,0.0,0.83192,0.00012,15.28941]
[1778481081566,34.7,80979.1,0.0,0.83192,0.00012,15.28941]
[1778481081649,34.7,80974.19,0.0,0.83133,0.00012,15.32285]
[1778481082675,34.7,80974.19,0.0,0.83133,0.00012,15.32285]
[1778481082734,34.7,80974.19,0.0,0.83133,0.00012,15.32285]
[1778481082815,34.7,80974.19,0.0,0.83133,0.00012,15.32285]
[1778481088698,34.7,80974.61,0.0,0.83137,0.00012,15.32093]
[1778481095748,34.7,80969.53,0.0,0.83079,0.00012,15.35135]
[1778481097366,34.71,80967.63,0.0,0.83056,0.00012,15.36429]
[1778481097423,34.71,80967.63,0.0,0.83056,0.00012,15.36429]
[1778481097480,34.71,80967.63,0.0,0.83056,0.00012,15.36429]
[1778481097567,34.71,80967.63,0.0,0.83056,0.00012,15.36429]
[1778481097762,34.71,80967.55,0.0,0.83055,0.00012,15.3649]
[1778481099776,34.71,80955.2,0.0,0.82906,0.00012,15.44857]
[1778481101225,34.71,80955.2,0.0,0.82906,0.00012,15.44857]
[1778481101309,34.71,80955.2,0.0,0.82906,0.00012,15.44857]
[1778481101326,34.71,80947.46,0.0,0.82813,0.00012,15.5008]
[1778481102242,34.71,80947.46,0.0,0.82813,0.00012,15.5008]
[1778481104854,34.71,80949.47,0.0,0.82838,0.00012,15.48721]
[1778481105313,34.71,80952.75,0.0,0.82877,0.00012,15.4653]
[1778481107892,34.71,80953.31,0.0,0.82883,0.00012,15.46166]
[1778481107937,34.71,80953.31,0.0,0.82883,0.00012,15.46166]
[1778481108065,34.71,80953.31,0.0,0.82883,0.00012,15.46166]
[1778481110853,34.71,80949.03,0.0,0.82832,0.00012,15.49043]
[1778481112867,34.71,80945.83,0.0,0.82794,0.00012,15.51184]
[1778481115258,34.71,80945.63,0.0,0.82791,0.00012,15.51306]
[1778481115311,34.71,80945.63,0.0,0.82791,0.00012,15.51306]
[1778481115405,34.7,80944.09,0.0,0.82773,0.00012,15.52323]
[1778481115559,34.7,80944.09,0.0,0.82773,0.00012,15.52323]
[1778481120923,34.7,80941.33,0.0,0.82741,0.00012,15.54135]
[1778481123536,34.7,80940.44,0.0,0.8273,0.00012,15.54711]
[1778481123569,34.7,80940.44,0.0,0.8273,0.00012,15.54711]
[1778481123605,34.7,80940.44,0.0,0.8273,0.00012,15.54711]
[1778481125958,34.7,80936.15,0.0,0.82679,0.00012,15.57605]
[1778481128563,34.7,80935.18,0.0,0.82667,0.00012,15.58262]
[1778481128646,34.7,80935.18,0.0,0.82667,0.00012,15.58262]
[1778481128811,34.7,80935.18,0.0,0.82667,0.00012,15.58262]
[1778481130482,34.7,80935.7,0.0,0.82673,0.00012,15.57892]
[1778481130564,34.7,80935.7,0.0,0.82673,0.00012,15.57892]
[1778481136029,34.7,80938.93,0.0,0.82715,0.00012,15.55594]
[1778481139589,34.7,80940.63,0.0,0.82736,0.00012,15.54399]
[1778481139639,34.7,80940.63,0.0,0.82736,0.00012,15.54399]
[1778481139822,34.7,80940.63,0.0,0.82736,0.00012,15.54399]
[1778481145092,34.7,80940.34,0.0,0.82734,0.00012,15.5451]
[1778481147106,34.69,80949.27,0.0,0.82842,0.00012,15.48447]
[1778481149313,34.69,80950.36,0.0,0.82856,0.00012,15.47705]
[1778481149317,34.69,80950.36,0.0,0.82856,0.00012,15.47705]
[1778481149566,34.69,80950.51,0.0,0.82857,0.00012,15.47594]
[1778481155162,34.69,80949.9,0.0,0.82855,0.00012,15.47492]
[1778481160199,34.69,80957.18,0.0,0.82943,0.00012,15.42534]
[1778481164284,34.69,80958.47,0.0,0.82958,0.00012,15.41654]
[1778481164313,34.69,80958.47,0.0,0.82958,0.00012,15.41654]
[1778481164332,34.69,80958.47,0.0,0.82958,0.00012,15.41654]
[1778481165605,34.69,80959.29,0.0,0.82968,0.00012,15.41099]
[1778481165817,34.69,80959.29,0.0,0.82968,0.00012,15.41099]
[1778481171278,34.69,80959.04,0.0,0.82965,0.00012,15.4128]
[1778481171545,34.69,80959.04,0.0,0.82965,0.00012,15.4128]
[1778481171563,34.69,80959.04,0.0,0.82965,0.00012,15.4128]
[1778481171585,34.69,80959.04,0.0,0.82965,0.00012,15.4128]
[1778481175253,34.69,80958.81,0.0,0.82962,0.00012,15.41446]
[1778481175311,34.69,80958.81,0.0,0.82962,0.00012,15.41446]
[1778481181356,34.69,80960.86,0.0,0.82986,0.00012,15.40095]
[1778481182363,34.69,80952.83,0.0,0.82889,0.00012,15.45535]
[1778481184940,34.69,80952.42,0.0,0.82884,0.00012,15.45824]
[1778481185022,34.69,80952.42,0.0,0.82884,0.00012,15.45824]
[1778481185073,34.69,80952.42,0.0,0.82884,0.00012,15.45824]
[1778481187398,34.69,80958.69,0.0,0.8296,0.00012,15.41588]
[1778481188160,34.69,80958.69,0.0,0.8296,0.00012,15.41588]
[1778481188312,34.69,80958.69,0.0,0.8296,0.00012,15.41588]
[1778481193440,34.7,80958.75,0.0,0.8296,0.00012,15.41591]
[1778481195340,34.7,80958.75,0.0,0.8296,0.00012,15.41591]
[1778481195476,34.7,80958.21,0.0,0.82953,0.00012,15.41974]
[1778481195564,34.7,80958.21,0.0,0.82953,0.00012,15.41974]
[1778481199482,34.7,80954.56,0.0,0.82908,0.00012,15.44478]
[1778481200489,34.7,80949.33,0.0,0.82845,0.00012,15.48021]
[1778481202192,34.7,80949.33,0.0,0.82845,0.00012,15.48021]
[1778481202242,34.7,80949.33,0.0,0.82845,0.00012,15.48021]
[1778481202314,34.7,80949.33,0.0,0.82845,0.00012,15.48021]
[1778481207852,34.7,80951.19,0.0,0.82867,0.00012,15.46774]
[1778481207904,34.7,80951.19,0.0,0.82867,0.00012,15.46774]
[1778481208065,34.7,80951.19,0.0,0.82867,0.00012,15.46774]
[1778481208203,34.7,80951.19,0.0,0.82867,0.00012,15.46774]
[1778481208309,34.7,80951.19,0.0,0.82867,0.00012,15.46774]
[1778481208545,34.7,80958.14,0.0,0.82951,0.00012,15.4208]
[1778481209554,34.7,80962.29,0.0,0.83,0.00012,15.39282]
[1778481211784,34.7,80962.76,0.0,0.83006,0.00012,15.38979]
[1778481211812,34.7,80962.76,0.0,0.83006,0.00012,15.38979]
[1778481211834,34.7,80962.76,0.0,0.83006,0.00012,15.38979]
[1778481213509,34.7,80962.28,0.0,0.83004,0.00012,15.38845]
[1778481213562,34.7,80962.28,0.0,0.83004,0.00012,15.38845]
[1778481218617,34.7,80962.17,0.0,0.83001,0.00012,15.39008]
[1778481220572,34.7,80961.0,0.0,0.82986,0.00012,15.39814]
[1778481220601,34.7,80961.0,0.0,0.82986,0.00012,15.39814]
[1778481220812,34.7,80961.0,0.0,0.82986,0.00012,15.39814]
[1778481225628,34.7,80963.3,0.0,0.83013,0.00012,15.38326]
[1778481225680,34.7,80963.3,0.0,0.83013,0.00012,15.38326]
[1778481225811,34.7,80963.3,0.0,0.83013,0.00012,15.38326]
[1778481230992,34.71,80965.92,0.0,0.83043,0.00012,15.3663]
[1778481231044,34.71,80965.92,0.0,0.83043,0.00012,15.3663]
[1778481231062,34.71,80965.92,0.0,0.83043,0.00012,15.3663]
[1778481237182,34.71,80968.11,0.0,0.83067,0.00012,15.35253]
[1778481237191,34.71,80968.11,0.0,0.83067,0.00012,15.35253]
[1778481237310,34.71,80968.11,0.0,0.83067,0.00012,15.35253]
[1778481244799,34.71,80968.37,0.0,0.83068,0.00012,15.35229]
[1778481248639,34.71,80967.24,0.0,0.83053,0.00012,15.36041]
[1778481248679,34.71,80967.24,0.0,0.83053,0.00012,15.36041]
[1778481248812,34.71,80967.24,0.0,0.83053,0.00012,15.36041]
[1778481251849,34.71,80962.67,0.0,0.82998,0.00012,15.39185]
[1778481252856,34.72,80956.96,0.0,0.82929,0.00012,15.43057]
[1778481253855,34.72,80956.96,0.0,0.82929,0.00012,15.43057]
[1778481253907,34.72,80956.96,0.0,0.82929,0.00012,15.43057]
[1778481254066,34.72,80956.96,0.0,0.82929,0.00012,15.43057]
[1778481258898,34.72,80952.02,0.0,0.82869,0.00012,15.46424]
[1778481259987,34.72,80952.02,0.0,0.82869,0.00012,15.46424]
[1778481260039,34.72,80952.02,0.0,0.82869,0.00012,15.46424]
[1778481260064,34.72,80952.02,0.0,0.82869,0.00012,15.46424]
[1778481261919,34.72,80945.59,0.0,0.82792,0.00012,15.50769]
[1778481266954,34.71,80945.63,0.0,0.82793,0.00012,15.50712]
[1778481268739,34.71,80945.69,0.0,0.82794,0.00012,15.50665]
[1778481268786,34.71,80945.69,0.0,0.82794,0.00012,15.50665]
[1778481268812,34.71,80945.69,0.0,0.82794,0.00012,15.50665]
[1778481274003,34.71,80947.15,0.0,0.82816,0.00012,15.49155]
[1778481279038,34.71,80946.17,0.0,0.82804,0.00012,15.49793]
[1778481282059,34.71,80943.12,0.0,0.82768,0.00012,15.51837]
[1778481283395,34.71,80943.12,0.0,0.82768,0.00012,15.51837]
[1778481283442,34.71,80943.12,0.0,0.82768,0.00012,15.51837]
[1778481283565,34.71,80942.46,0.0,0.8276,0.00012,15.52274]
[1778481286087,34.71,80938.52,0.0,0.82713,0.00012,15.54911]
[1778481290116,34.71,80931.22,0.0,0.82625,0.00012,15.5979]
[1778481291561,34.71,80929.99,0.0,0.8261,0.00012,15.60603]
[1778481291642,34.71,80929.99,0.0,0.8261,0.00012,15.60603]
[1778481291809,34.71,80929.99,0.0,0.8261,0.00012,15.60603]
[1778481297165,34.71,80933.24,0.0,0.82651,0.00012,15.58308]
[1778481302200,34.71,80931.38,0.0,0.8263,0.00012,15.59484]
[1778481305145,34.7,80931.49,0.0,0.82632,0.00012,15.59375]
[1778481305200,34.7,80931.49,0.0,0.82632,0.00012,15.59375]
[1778481305313,34.7,80931.49,0.0,0.82632,0.00012,15.59375]
[1778481311263,34.7,80931.25,0.0,0.82631,0.00012,15.59416]
[1778481313329,34.7,80931.25,0.0,0.82631,0.00012,15.59416]
[1778481313375,34.7,80931.25,0.0,0.82631,0.00012,15.59416]
[1778481313561,34.7,80931.25,0.0,0.82631,0.00012,15.59416]
[1778481319319,34.7,80932.52,0.0,0.82649,0.00012,15.58434]
[1778481322356,34.7,80935.12,0.0,0.82681,0.00012,15.56648]
[1778481322408,34.7,80935.12,0.0,0.82681,0.00012,15.56648]
[1778481322559,34.7,80935.12,0.0,0.82681,0.00012,15.56648]
[1778481328382,34.69,80932.99,0.0,0.82657,0.00012,15.5799]
[1778481332863,34.69,80933.46,0.0,0.82668,0.00012,15.57124]
[1778481332910,34.69,80933.46,0.0,0.82668,0.00012,15.57124]
[1778481333065,34.69,80933.46,0.0,0.82668,0.00012,15.57124]
[1778481338452,34.69,80933.3,0.0,0.82667,0.00012,15.57145]
[1778481342537,34.69,80933.84,0.0,0.82675,0.00012,15.56737]
[1778481342548,34.69,80933.84,0.0,0.82675,0.00012,15.56737]
[1778481342563,34.69,80933.84,0.0,0.82675,0.00012,15.56737]
[1778481348027,34.69,80933.95,0.0,0.82677,0.00012,15.56578]
[1778481350233,34.69,80933.04,0.0,0.82667,0.00012,15.57162]
[1778481350285,34.69,80933.04,0.0,0.82667,0.00012,15.57162]
[1778481350308,34.69,80933.04,0.0,0.82667,0.00012,15.57162]
[1778481355572,34.68,80920.76,0.0,0.82519,0.00012,15.65363]
[1778481356579,34.68,80920.25,0.0,0.82512,0.00012,15.65722]
[1778481356786,34.68,80920.25,0.0,0.82512,0.00012,15.65722]
[1778481356810,34.68,80920.25,0.0,0.82512,0.00012,15.65722]
[1778481357694,34.68,80919.91,0.0,0.82508,0.00012,15.65945]
[1778481359066,34.68,80920.99,0.0,0.82522,0.00012,15.65209]
[1778481361614,34.68,80929.47,0.0,0.82625,0.00012,15.59463]
[1778481364585,34.68,80931.33,0.0,0.82648,0.00012,15.58206]
[1778481363628,34.68,80942.96,0.0,0.82789,0.00012,15.50328]
[1778481364637,34.68,80942.96,0.0,0.82789,0.00012,15.50328]
[1778481364816,34.68,80942.96,0.0,0.82789,0.00012,15.50328]
[1778481364913,34.68,80943.79,0.0,0.828,0.00012,15.4976]
[1778481366649,34.68,80940.59,0.0,0.82761,0.00012,15.51913]
[1778481368180,34.68,80940.59,0.0,0.82761,0.00012,15.51913]
[1778481368232,34.68,80940.59,0.0,0.82761,0.00012,15.51913]
[1778481368310,34.68,80940.59,0.0,0.82761,0.00012,15.51913]
[1778481368411,34.68,80930.32,0.0,0.82636,0.00012,15.58847]
[1778481368663,34.68,80929.09,0.0,0.82622,0.00012,15.59661]
[1778481373672,34.68,80928.9,0.0,0.82621,0.00012,15.59721]
[1778481373791,34.68,80928.9,0.0,0.82621,0.00012,15.59721]
[1778481373873,34.68,80925.64,0.0,0.82581,0.00012,15.61906]
[1778481375083,34.68,80925.64,0.0,0.82581,0.00012,15.61906]
[1778481380747,34.68,80922.68,0.0,0.82546,0.00012,15.63853]
[1778481385782,34.68,80923.04,0.0,0.82553,0.00012,15.63491]
[1778481387546,34.68,80923.04,0.0,0.82553,0.00012,15.63491]
[1778481387597,34.68,80923.04,0.0,0.82553,0.00012,15.63491]
[1778481388558,34.68,80922.49,0.0,0.82546,0.00012,15.63839]
[1778481393838,34.67,80915.79,0.0,0.82471,0.00012,15.67707]
[1778481394845,34.67,80910.04,0.0,0.82401,0.00012,15.71597]
[1778481397459,34.67,80908.83,0.0,0.82386,0.00012,15.72417]
[1778481397500,34.67,80908.83,0.0,0.82386,0.00012,15.72417]
[1778481397560,34.67,80908.71,0.0,0.82384,0.00012,15.72502]
[1778481399063,34.67,80908.73,0.0,0.82384,0.00012,15.72493]
[1778481399122,34.67,80905.34,0.0,0.82343,0.00012,15.74786]
[1778481399880,34.67,80901.65,0.0,0.82297,0.00012,15.77277]
[1778481400887,34.67,80898.27,0.0,0.82255,0.00012,15.79555]
[1778481405923,34.67,80899.41,0.0,0.8227,0.00012,15.78768]
[1778481406930,34.67,80906.58,0.0,0.82358,0.00012,15.73928]
[1778481411965,34.67,80906.83,0.0,0.82361,0.00012,15.73782]
[1778481417000,34.67,80908.07,0.0,0.82376,0.00012,15.72968]
[1778481422036,34.67,80909.89,0.0,0.82398,0.00012,15.71757]
[1778481423043,34.67,80913.56,0.0,0.82443,0.00012,15.6928]
[1778481429085,34.67,80914.23,0.0,0.82452,0.00012,15.68745]
[1778481434120,34.67,80914.26,0.0,0.82454,0.00012,15.68653]
[1778481440162,34.67,80914.64,0.0,0.8246,0.00012,15.68329]
[1778481445197,34.67,80914.4,0.0,0.82458,0.00012,15.68423]
[1778481453253,34.66,80913.96,0.0,0.82459,0.00012,15.68124]
[1778481456274,34.66,80923.17,0.0,0.82572,0.00012,15.61863]
[1778481458288,34.66,80925.22,0.0,0.82597,0.00012,15.6047]
[1778481463324,34.66,80925.38,0.0,0.82601,0.00012,15.60272]
[1778481465338,34.66,80931.22,0.0,0.82672,0.00012,15.5629]
[1778481471380,34.66,80931.22,0.0,0.82674,0.00012,15.5622]
[1778481476416,34.65,80939.98,0.0,0.82781,0.00012,15.50235]
[1778481477422,34.65,80944.85,0.0,0.8284,0.00012,15.46935]
[1778481479436,34.65,80939.98,0.0,0.82781,0.00012,15.50233]
[1778481481450,34.65,80932.62,0.0,0.82692,0.00012,15.55208]
[1778481486240,34.65,80935.23,0.0,0.82724,0.00012,15.53409]
[1778481486485,34.65,80938.3,0.0,0.82761,0.00012,15.51324]
[1778481492527,34.65,80938.73,0.0,0.82767,0.00012,15.51011]
[1778481497563,34.65,80938.83,0.0,0.82768,0.00012,15.50926]
[1778481501590,34.65,80943.29,0.0,0.82823,0.00012,15.47894]
[1778481504611,34.65,80950.51,0.0,0.8291,0.00012,15.43]
[1778481505618,34.65,80953.99,0.0,0.82952,0.00012,15.40642]
[1778481506626,34.65,80958.77,0.0,0.83009,0.00012,15.37408]
[1778481511660,34.65,80959.0,0.0,0.83015,0.00012,15.36828]
[1778481513674,34.65,80961.9,0.0,0.83049,0.00012,15.34887]
[1778481518709,34.66,80962.69,0.0,0.83058,0.00012,15.34376]
[1778481520723,34.66,80959.74,0.0,0.83022,0.00012,15.36414]
[1778481521730,34.66,80956.66,0.0,0.82985,0.00012,15.38518]
[1778481526765,34.66,80953.56,0.0,0.82946,0.00012,15.40689]
[1778481527772,34.66,80950.09,0.0,0.82904,0.00012,15.43052]
[1778481529786,34.66,80947.05,0.0,0.82867,0.00012,15.45128]
[1778481534821,34.66,80948.8,0.0,0.82888,0.00012,15.43981]
[1778481540863,34.66,80945.67,0.0,0.82849,0.00012,15.46155]
[1778481545898,34.66,80940.39,0.0,0.82785,0.00012,15.49766]
[1778481550933,34.66,80937.66,0.0,0.82751,0.00012,15.51618]
[1778481556975,34.66,80937.98,0.0,0.82755,0.00012,15.51394]
[1778481563017,34.66,80937.56,0.0,0.82751,0.00012,15.51663]
[1778481568052,34.66,80931.27,0.0,0.82675,0.00012,15.55901]
[1778481573087,34.66,80929.58,0.0,0.82659,0.00012,15.56506]
[1778481579129,34.66,80929.37,0.0,0.82657,0.00012,15.56597]
[1778481583936,34.66,80928.5,0.0,0.82647,0.00012,15.57156]
[1778481584164,34.66,80923.87,0.0,0.82591,0.00012,15.60279]
[1778481589199,34.66,80921.71,0.0,0.82566,0.00012,15.61672]
[1778481595241,34.65,80923.76,0.0,0.82592,0.00012,15.60208]
[1778481600276,34.65,80923.83,0.0,0.82594,0.00012,15.60092]
[1778481604304,34.65,80920.08,0.0,0.82549,0.00012,15.62566]
[1778481605311,34.65,80916.97,0.0,0.82511,0.00012,15.64666]
[1778481610346,34.65,80917.71,0.0,0.82521,0.00012,15.64138]
[1778481619415,34.65,80918.44,0.0,0.8253,0.00012,15.63603]
[1778481624450,34.65,80918.44,0.0,0.82531,0.00012,15.63577]
[1778481629487,34.65,80921.61,0.0,0.8257,0.00012,15.6141]
[1778481636536,34.65,80906.74,0.0,0.82392,0.00012,15.7095]
[1778481637543,34.65,80903.4,0.0,0.82351,0.00012,15.7319]
[1778481639557,34.65,80895.77,0.0,0.82257,0.00012,15.78348]
[1778481641571,34.65,80891.38,0.0,0.82203,0.00012,15.81303]
[1778481646606,34.65,80893.02,0.0,0.82224,0.00012,15.80169]
[1778481651641,34.65,80893.6,0.0,0.82231,0.00012,15.79755]
[1778481656676,34.64,80893.45,0.0,0.8223,0.00012,15.79839]
[1778481661711,34.64,80892.69,0.0,0.82221,0.00012,15.80334]
[1778481662718,34.64,80878.03,0.0,0.82038,0.00012,15.90216]
[1778481663725,34.64,80874.25,0.0,0.81991,0.00012,15.92778]
[1778481664732,34.64,80879.56,0.0,0.82057,0.00012,15.89203]
[1778481668760,34.64,80882.94,0.0,0.821,0.00012,15.86862]
[1778481673796,34.64,80884.83,0.0,0.82125,0.00012,15.85518]
[1778481676817,34.64,80880.62,0.0,0.82073,0.00012,15.88316]
[1778481681855,34.64,80879.15,0.0,0.82057,0.00012,15.89221]
[1778481685883,34.64,80882.36,0.0,0.82098,0.00012,15.86985]
[1778481692319,34.63,80882.51,0.0,0.82101,0.00012,15.8682]
[1778481695065,34.63,80882.55,0.0,0.82107,0.00012,15.86243]
[1778481695160,34.63,80883.63,0.0,0.8212,0.00012,15.85486]
[1778481700990,34.63,80883.05,0.0,0.82115,0.00012,15.85798]
[1778481706026,34.63,80881.93,0.0,0.82102,0.00012,15.8647]
[1778481711061,34.63,80881.96,0.0,0.82104,0.00012,15.86364]
[1778481713076,34.62,80875.12,0.0,0.8202,0.00012,15.90939]
[1778481718111,34.62,80873.96,0.0,0.82007,0.00012,15.91601]
[1778481723146,34.62,80872.69,0.0,0.81994,0.00012,15.92334]
[1778481725160,34.62,80867.73,0.0,0.81932,0.00013,15.95663]
[1778481730195,34.62,80863.91,0.0,0.81885,0.00013,15.98188]
[1778481737244,34.61,80864.59,0.0,0.81894,0.00013,15.97665]
[1778481742279,34.61,80863.27,0.0,0.81879,0.00013,15.98518]
[1778481743286,34.61,80857.68,0.0,0.81809,0.00013,16.02273]
[1778481745300,34.61,80857.16,0.0,0.81802,0.00013,16.02594]
[1778481746307,34.61,80854.96,0.0,0.81775,0.00013,16.04061]
[1778481747315,34.61,80840.24,0.0,0.81589,0.00013,16.13965]
[1778481748321,34.61,80838.77,0.0,0.8157,0.00013,16.14946]
[1778481750335,34.61,80838.03,0.0,0.81561,0.00013,16.15427]
[1778481752350,34.61,80836.04,0.0,0.8154,0.00013,16.1626]
[1778481753356,34.61,80835.31,0.0,0.81531,0.00013,16.16742]
[1778481754363,34.61,80827.73,0.0,0.81435,0.00013,16.21821]
[1778481755371,34.61,80825.53,0.0,0.81407,0.00013,16.23281]
[1778481756378,34.61,80813.76,0.0,0.81256,0.00013,16.3117]
[1778481757386,34.61,80803.88,0.0,0.8113,0.00013,16.37772]
[1778481758391,34.61,80800.45,0.0,0.81086,0.00013,16.40053]
[1778481759398,34.61,80803.09,0.0,0.8112,0.00013,16.38272]
[1778481760405,34.61,80807.72,0.0,0.8118,0.00013,16.35156]
[1778481761859,34.61,80807.72,0.0,0.8118,0.00013,16.35156]
[1778481762083,34.61,80808.33,0.0,0.81188,0.00013,16.34734]
[1778481762430,34.61,80808.33,0.0,0.81188,0.00013,16.34734]
[1778481762561,34.61,80808.33,0.0,0.81188,0.00013,16.34734]
[1778481762571,34.61,80800.58,0.0,0.81089,0.00013,16.39904]
[1778481763426,34.61,80798.5,0.0,0.81062,0.00013,16.41274]
[1778481764433,34.61,80801.03,0.0,0.81095,0.00013,16.39559]
[1778481769468,34.6,80799.43,0.0,0.81077,0.00013,16.40523]
[1778481774503,34.6,80797.84,0.0,0.81058,0.00013,16.41468]
[1778481776517,34.6,80799.67,0.0,0.81083,0.00013,16.40194]
[1778481780545,34.6,80798.06,0.0,0.81064,0.00013,16.41176]
[1778481784573,34.59,80796.8,0.0,0.81049,0.00013,16.41915]
[1778481785580,34.59,80799.24,0.0,0.81081,0.00013,16.40257]
[1778481786693,34.59,80803.78,0.0,0.8114,0.00013,16.37195]
[1778481787594,34.59,80809.08,0.0,0.81209,0.00013,16.33625]
[1778481789608,34.59,80810.13,0.0,0.81223,0.00013,16.32889]
[1778481792629,34.59,80812.04,0.0,0.81249,0.00013,16.3156]
[1778481793636,34.59,80816.65,0.0,0.81308,0.00013,16.28454]
[1778481794643,34.59,80817.81,0.0,0.81325,0.00013,16.27562]
[1778481798673,34.58,80816.36,0.0,0.81308,0.00013,16.28465]
[1778481801694,34.57,80817.31,0.0,0.81327,0.00013,16.2744]
[1778481804716,34.57,80819.13,0.0,0.81351,0.00013,16.26168]
[1778481809751,34.57,80819.81,0.0,0.81363,0.00013,16.25568]
[1778481811765,34.57,80815.61,0.0,0.81314,0.00013,16.27844]
[1778481812772,34.56,80819.61,0.0,0.81366,0.00013,16.25128]
[1778481813779,34.56,80820.85,0.0,0.81382,0.00013,16.24268]
[1778481819821,34.56,80820.25,0.0,0.81377,0.00013,16.24521]
[1778481820828,34.56,80819.3,0.0,0.81365,0.00013,16.25135]
[1778481825868,34.56,80820.01,0.0,0.81377,0.00013,16.24542]
[1778481830904,34.55,80820.43,0.0,0.81384,0.00013,16.24155]
[1778481833925,34.55,80819.53,0.0,0.81374,0.00013,16.24701]
[1778481836946,34.55,80816.54,0.0,0.81336,0.00013,16.26651]
[1778481838960,34.55,80815.21,0.0,0.8132,0.00013,16.27504]
[1778481839967,34.55,80813.98,0.0,0.81305,0.00013,16.28309]
[1778481841981,34.55,80812.06,0.0,0.81281,0.00013,16.29554]
[1778481842988,34.55,80806.51,0.0,0.8121,0.00013,16.33256]
[1778481843995,34.55,80804.49,0.0,0.81184,0.00013,16.34587]
[1778481845007,34.55,80803.27,0.0,0.81169,0.00013,16.35376]
[1778481850037,34.54,80802.31,0.0,0.81159,0.00013,16.35872]
[1778481851044,34.54,80803.47,0.0,0.81175,0.00013,16.35065]
[1778481856079,34.54,80803.8,0.0,0.81182,0.00013,16.34681]
[1778481861114,34.53,80804.65,0.0,0.81196,0.00013,16.3397]
[1778481863128,34.53,80803.3,0.0,0.81179,0.00013,16.34821]
[1778481868163,34.53,80803.43,0.0,0.81184,0.00013,16.3459]
[1778481871184,34.52,80808.34,0.0,0.81253,0.00013,16.30723]
[1778481872191,34.52,80806.62,0.0,0.81231,0.00013,16.31853]
[1778481875212,34.52,80805.55,0.0,0.81218,0.00013,16.32498]
[1778481876219,34.52,80804.21,0.0,0.81202,0.00013,16.33372]
[1778481880247,34.52,80805.45,0.0,0.8122,0.00013,16.32434]
[1778481882261,34.52,80808.96,0.0,0.81266,0.00013,16.30027]
[1778481883268,34.52,80813.61,0.0,0.81326,0.00013,16.2688]
[1778481885282,34.51,80811.25,0.0,0.81296,0.00013,16.28429]
[1778481886289,34.51,80812.34,0.0,0.81311,0.00013,16.27676]
[1778481891324,34.51,80811.01,0.0,0.81295,0.00013,16.28473]
[1778481897366,34.51,80810.9,0.0,0.81296,0.00013,16.2842]
[1778481901394,34.51,80809.82,0.0,0.81284,0.00013,16.29061]
[1778481902401,34.5,80806.87,0.0,0.81246,0.00013,16.31021]
[1778481903408,34.5,80808.33,0.0,0.81266,0.00013,16.30015]
[1778481907436,34.5,80806.61,0.0,0.81245,0.00013,16.31078]
[1778481912471,34.5,80806.07,0.0,0.81241,0.00013,16.31319]
[1778481914485,34.5,80804.11,0.0,0.81216,0.00013,16.32587]
[1778481915492,34.5,80805.67,0.0,0.81237,0.00013,16.31514]
[1778481920527,34.49,80808.85,0.0,0.8128,0.00013,16.29256]
[1778481923366,34.49,80809.09,0.0,0.81284,0.00013,16.29066]
[1778481923558,34.49,80809.09,0.0,0.81284,0.00013,16.29066]
[1778481923608,34.49,80804.55,0.0,0.81225,0.00013,16.32111]
[1778481924339,34.49,80804.55,0.0,0.81225,0.00013,16.32111]
[1778481924557,34.49,80807.23,0.0,0.8126,0.00013,16.30304]
[1778481927274,34.49,80808.48,0.0,0.81276,0.00013,16.29456]
[1778481930969,34.49,80808.04,0.0,0.81271,0.00013,16.29741]
[1778481931021,34.49,80808.04,0.0,0.81271,0.00013,16.29741]
[1778481931059,34.49,80808.04,0.0,0.81271,0.00013,16.29741]
[1778481934380,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481934429,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481934565,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481934849,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481934901,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481935065,34.49,80807.5,0.0,0.81268,0.00013,16.29595]
[1778481935167,34.49,80807.56,0.0,0.81269,0.00013,16.29546]
[1778481940669,34.49,80807.88,0.0,0.81274,0.00013,16.29261]
[1778481943690,34.49,80802.91,0.0,0.81211,0.00013,16.32544]
[1778481946723,34.49,80803.52,0.0,0.8122,0.00013,16.32088]
[1778481946813,34.49,80803.52,0.0,0.8122,0.00013,16.32088]
[1778481946825,34.49,80803.52,0.0,0.8122,0.00013,16.32088]
[1778481947651,34.48,80801.98,0.0,0.81201,0.00013,16.331]
[1778481947702,34.48,80801.98,0.0,0.81201,0.00013,16.331]
[1778481947813,34.48,80801.98,0.0,0.81201,0.00013,16.331]
[1778481948094,34.48,80801.98,0.0,0.81201,0.00013,16.331]
[1778481948317,34.48,80801.33,0.0,0.81193,0.00013,16.33488]
[1778481948586,34.48,80801.33,0.0,0.81193,0.00013,16.33488]
[1778481948650,34.48,80801.33,0.0,0.81193,0.00013,16.33488]
[1778481948809,34.48,80801.33,0.0,0.81193,0.00013,16.33488]
[1778481948909,34.48,80801.56,0.0,0.81196,0.00013,16.33333]
[1778481951030,34.48,80802.39,0.0,0.81207,0.00013,16.32751]
[1778481951063,34.48,80802.39,0.0,0.81207,0.00013,16.32751]
[1778481951132,34.48,80803.79,0.0,0.81226,0.00013,16.31787]
[1778481956781,34.48,80803.32,0.0,0.81221,0.00013,16.32043]
[1778481959712,34.48,80802.65,0.0,0.81213,0.00013,16.32473]
[1778481959765,34.48,80802.65,0.0,0.81213,0.00013,16.32473]
[1778481959816,34.48,80802.65,0.0,0.81213,0.00013,16.32473]
[1778481961440,34.48,80802.47,0.0,0.81211,0.00013,16.32573]
[1778481961485,34.48,80802.47,0.0,0.81211,0.00013,16.32573]
[1778481961560,34.48,80802.47,0.0,0.81211,0.00013,16.32573]
[1778481961816,34.48,80803.19,0.0,0.8122,0.00013,16.32084]
[1778481963261,34.48,80806.52,0.0,0.81263,0.00013,16.29841]
[1778481963266,34.48,80806.52,0.0,0.81263,0.00013,16.29841]
[1778481963312,34.48,80806.52,0.0,0.81263,0.00013,16.29841]
[1778481968865,34.48,80807.57,0.0,0.81277,0.00013,16.29135]
[1778481973900,34.48,80807.5,0.0,0.81276,0.00013,16.29184]
[1778481978935,34.48,80811.75,0.0,0.81331,0.00013,16.263]
[1778481979685,34.48,80811.75,0.0,0.81331,0.00013,16.263]
[1778481979736,34.48,80811.75,0.0,0.81331,0.00013,16.263]
[1778481979812,34.48,80811.75,0.0,0.81331,0.00013,16.263]
[1778481981411,34.48,80813.31,0.0,0.81351,0.00013,16.25225]
[1778481981463,34.48,80813.31,0.0,0.81351,0.00013,16.25225]
[1778481981560,34.48,80813.31,0.0,0.81351,0.00013,16.25225]
[1778481981626,34.48,80813.31,0.0,0.81352,0.00013,16.25214]
[1778481983752,34.48,80813.82,0.0,0.81358,0.00013,16.2486]
[1778481983798,34.48,80813.82,0.0,0.81358,0.00013,16.2486]
[1778481983810,34.48,80813.82,0.0,0.81358,0.00013,16.2486]
[1778481989005,34.48,80813.35,0.0,0.81353,0.00013,16.25115]
[1778481993746,34.47,80816.44,0.0,0.81398,0.00013,16.2251]
[1778481993750,34.47,80816.44,0.0,0.81398,0.00013,16.2251]
[1778481993811,34.47,80816.44,0.0,0.81398,0.00013,16.2251]
[1778481995811,34.47,80813.02,0.0,0.81354,0.00013,16.24799]
[1778481995860,34.47,80813.02,0.0,0.81354,0.00013,16.24799]
[1778481996060,34.47,80813.02,0.0,0.81354,0.00013,16.24799]
[1778481996161,34.47,80811.4,0.0,0.81333,0.00013,16.25879]
[1778482002096,34.47,80808.38,0.0,0.81296,0.00013,16.2785]
[1778482003806,34.47,80806.87,0.0,0.81276,0.00013,16.28856]
[1778482003857,34.47,80806.87,0.0,0.81276,0.00013,16.28856]
[1778482004064,34.47,80806.87,0.0,0.81276,0.00013,16.28856]
[1778482005573,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482005584,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482005810,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482005935,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482005939,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482006060,34.47,80806.99,0.0,0.81278,0.00013,16.28749]
[1778482006125,34.47,80806.14,0.0,0.81268,0.00013,16.29307]
[1778482011138,34.47,80804.85,0.0,0.81252,0.00013,16.30145]
[1778482011190,34.47,80804.85,0.0,0.81252,0.00013,16.30145]
[1778482011315,34.47,80805.69,0.0,0.81262,0.00013,16.29583]
[1778482012956,34.47,80805.38,0.0,0.81258,0.00013,16.29794]
[1778482013005,34.47,80805.38,0.0,0.81258,0.00013,16.29794]
[1778482013066,34.47,80805.38,0.0,0.81258,0.00013,16.29794]
[1778482013175,34.47,80805.48,0.0,0.8126,0.00013,16.2973]
[1778482015255,34.47,80807.48,0.0,0.81285,0.00013,16.28388]
[1778482015307,34.47,80807.75,0.0,0.81289,0.00013,16.28209]
[1778482015564,34.47,80807.75,0.0,0.81289,0.00013,16.28209]
[1778482018817,34.47,80813.72,0.0,0.81365,0.00013,16.24209]
[1778482018869,34.47,80813.72,0.0,0.81365,0.00013,16.24209]
[1778482019061,34.47,80813.72,0.0,0.81365,0.00013,16.24209]
[1778482019217,34.47,80811.26,0.0,0.81333,0.00013,16.25875]
[1778482022351,34.47,80810.78,0.0,0.81327,0.00013,16.26218]
[1778482022402,34.47,80810.78,0.0,0.81327,0.00013,16.26218]
[1778482022454,34.47,80810.78,0.0,0.81327,0.00013,16.26218]
[1778482022561,34.47,80810.78,0.0,0.81327,0.00013,16.26218]
[1778482023245,34.47,80812.82,0.0,0.81353,0.00013,16.24844]
[1778482028281,34.47,80805.99,0.0,0.81266,0.00013,16.294]
[1778482029434,34.47,80805.81,0.0,0.81264,0.00013,16.2952]
[1778482029481,34.47,80805.81,0.0,0.81264,0.00013,16.2952]
[1778482029558,34.47,80805.81,0.0,0.81264,0.00013,16.2952]
[1778482030212,34.47,80805.81,0.0,0.81264,0.00013,16.2952]
[1778482030265,34.47,80805.81,0.0,0.81264,0.00013,16.2952]
[1778482030295,34.47,80805.94,0.0,0.81265,0.00013,16.29431]
[1778482030310,34.47,80805.94,0.0,0.81265,0.00013,16.29431]
[1778482032309,34.47,80796.37,0.0,0.81142,0.00013,16.35863]
[1778482033316,34.47,80788.3,0.0,0.81037,0.00013,16.41278]
[1778482037344,34.47,80787.51,0.0,0.81028,0.00013,16.41765]
[1778482038351,34.47,80782.4,0.0,0.80962,0.00013,16.45182]
[1778482039358,34.47,80776.28,0.0,0.80882,0.00013,16.49283]
[1778482042177,34.47,80776.26,0.0,0.80882,0.00013,16.49292]
[1778482042228,34.47,80776.26,0.0,0.80882,0.00013,16.49292]
[1778482042314,34.47,80776.05,0.0,0.80879,0.00013,16.49427]
[1778482044395,34.47,80783.1,0.0,0.80971,0.00013,16.44684]
[1778482047416,34.47,80785.77,0.0,0.81006,0.00013,16.42895]
[1778482048913,34.47,80785.77,0.0,0.81006,0.00013,16.42895]
[1778482048946,34.47,80785.77,0.0,0.81006,0.00013,16.42895]
[1778482049064,34.47,80785.77,0.0,0.81006,0.00013,16.42895]
[1778482050996,34.47,80782.87,0.0,0.80969,0.00013,16.44806]
[1778482051024,34.47,80782.87,0.0,0.80969,0.00013,16.44806]
[1778482051064,34.47,80782.87,0.0,0.80969,0.00013,16.44806]
[1778482051073,34.47,80783.01,0.0,0.80975,0.00013,16.44207]
[1778482056479,34.46,80778.0,0.0,0.80913,0.00013,16.47379]
[1778482060203,34.46,80778.78,0.0,0.80924,0.00013,16.46804]
[1778482060253,34.46,80778.78,0.0,0.80924,0.00013,16.46804]
[1778482060313,34.46,80778.78,0.0,0.80924,0.00013,16.46804]
[1778482060244,34.46,80783.69,0.0,0.80989,0.00013,16.43485]
[1778482061405,34.46,80782.5,0.0,0.80974,0.00013,16.44262]
[1778482061456,34.46,80782.5,0.0,0.80974,0.00013,16.44262]
[1778482061572,34.46,80782.5,0.0,0.80974,0.00013,16.44262]
[1778482061638,34.46,80782.53,0.0,0.80975,0.00013,16.4422]
[1778482067569,34.45,80781.79,0.0,0.80967,0.00013,16.44579]
[1778482072604,34.45,80775.37,0.0,0.80886,0.00013,16.48751]
[1778482074397,34.45,80774.98,0.0,0.80882,0.00013,16.48991]
[1778482074568,34.45,80774.98,0.0,0.80882,0.00013,16.48991]
[1778482075440,34.45,80774.62,0.0,0.80877,0.00013,16.4921]
[1778482075491,34.45,80774.62,0.0,0.80877,0.00013,16.4921]
[1778482075543,34.45,80774.62,0.0,0.80877,0.00013,16.4921]
[1778482075573,34.45,80774.62,0.0,0.80877,0.00013,16.4921]
[1778482075626,34.45,80774.65,0.0,0.80878,0.00013,16.49168]
[1778482077312,34.45,80774.65,0.0,0.80878,0.00013,16.49168]
[1778482084852,34.45,80769.17,0.0,0.80808,0.00013,16.52776]
[1778482084903,34.45,80769.17,0.0,0.80808,0.00013,16.52776]
[1778482085063,34.45,80769.17,0.0,0.80808,0.00013,16.52776]
[1778482086276,34.45,80768.29,0.0,0.80796,0.00013,16.53358]
[1778482086310,34.45,80768.29,0.0,0.80796,0.00013,16.53358]
[1778482086324,34.45,80768.29,0.0,0.80796,0.00013,16.53358]
[1778482086282,34.45,80767.48,0.0,0.80786,0.00013,16.53892]
[1778482091342,34.45,80765.91,0.0,0.80766,0.00013,16.54907]
[1778482091386,34.44,80766.62,0.0,0.80775,0.00013,16.54421]
[1778482091561,34.44,80766.62,0.0,0.80775,0.00013,16.54421]
[1778482091738,34.44,80767.12,0.0,0.80782,0.00013,16.54077]
[1778482096773,34.44,80765.94,0.0,0.80768,0.00013,16.54819]
[1778482102815,34.44,80763.53,0.0,0.80737,0.00013,16.56374]
[1778482104981,34.44,80763.38,0.0,0.80735,0.00013,16.56463]
[1778482105032,34.44,80763.38,0.0,0.80735,0.00013,16.56463]
[1778482105062,34.44,80763.38,0.0,0.80735,0.00013,16.56463]
[1778482106001,34.44,80763.38,0.0,0.80736,0.00013,16.56451]
[1778482106051,34.44,80763.38,0.0,0.80736,0.00013,16.56451]
[1778482106064,34.44,80763.38,0.0,0.80736,0.00013,16.56451]
[1778482106101,34.44,80763.45,0.0,0.80737,0.00013,16.56393]
[1778482114174,34.44,80762.58,0.0,0.80726,0.00013,16.56918]
[1778482114188,34.44,80758.52,0.0,0.80678,0.00013,16.59115]
[1778482114902,34.44,80752.06,0.0,0.80593,0.00013,16.6342]
[1778482115909,34.43,80759.4,0.0,0.80693,0.00013,16.58319]
[1778482116695,34.43,80759.4,0.0,0.80693,0.00013,16.58319]
[1778482116786,34.43,80759.4,0.0,0.80693,0.00013,16.58319]
[1778482117879,34.43,80759.94,0.0,0.807,0.00013,16.57945]
[1778482117923,34.43,80759.94,0.0,0.807,0.00013,16.57945]
[1778482117994,34.43,80759.94,0.0,0.807,0.00013,16.57945]
[1778482118167,34.43,80759.94,0.0,0.807,0.00013,16.57945]
[1778482118185,34.43,80759.93,0.0,0.80701,0.00013,16.57939]
[1778482123636,34.43,80757.96,0.0,0.80676,0.00013,16.59195]
[1778482123685,34.43,80757.96,0.0,0.80676,0.00013,16.59195]
[1778482123809,34.43,80757.96,0.0,0.80676,0.00013,16.59195]
[1778482123965,34.43,80762.03,0.0,0.8073,0.00013,16.56458]
[1778482127104,34.43,80764.84,0.0,0.80767,0.00013,16.54561]
[1778482127124,34.43,80764.84,0.0,0.80767,0.00013,16.54561]
[1778482127316,34.43,80764.84,0.0,0.80767,0.00013,16.54561]
[1778482127377,34.43,80765.56,0.0,0.80777,0.00013,16.5401]
[1778482129859,34.42,80765.49,0.0,0.80779,0.00013,16.53936]
[1778482130065,34.42,80765.49,0.0,0.80779,0.00013,16.53936]
[1778482133028,34.42,80769.59,0.0,0.80837,0.00013,16.50954]
[1778482134561,34.42,80773.45,0.0,0.80888,0.00013,16.48359]
[1778482134740,34.42,80773.45,0.0,0.80888,0.00013,16.48359]
[1778482134772,34.42,80773.45,0.0,0.80888,0.00013,16.48359]
[1778482135042,34.42,80780.09,0.0,0.80974,0.00013,16.439]
[1778482137159,34.42,80781.73,0.0,0.80996,0.00013,16.42801]
[1778482137167,34.42,80781.73,0.0,0.80996,0.00013,16.42801]
[1778482137315,34.42,80781.73,0.0,0.80996,0.00013,16.42801]
[1778482137196,34.42,80783.23,0.0,0.81015,0.00013,16.41779]
[1778482142638,34.41,80779.59,0.0,0.80969,0.00013,16.4415]
[1778482142690,34.41,80779.59,0.0,0.80969,0.00013,16.4415]
[1778482142820,34.41,80779.59,0.0,0.80969,0.00013,16.4415]
[1778482143099,34.41,80775.05,0.0,0.80911,0.00013,16.4718]
[1778482144105,34.41,80766.52,0.0,0.80799,0.00013,16.52897]
[1778482147126,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482147503,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482147559,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482147683,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482147702,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482147811,34.41,80765.27,0.0,0.80788,0.00013,16.53469]
[1778482148133,34.41,80764.6,0.0,0.80779,0.00013,16.53906]
[1778482150063,34.41,80765.05,0.0,0.80785,0.00013,16.53592]
[1778482153603,34.4,80761.63,0.0,0.80741,0.00013,16.55833]
[1778482153655,34.4,80761.63,0.0,0.80741,0.00013,16.55833]
[1778482153810,34.4,80761.63,0.0,0.80741,0.00013,16.55833]
[1778482155154,34.4,80762.95,0.0,0.80759,0.00013,16.54934]
[1778482155312,34.4,80762.95,0.0,0.80759,0.00013,16.54934]
[1778482155337,34.4,80762.95,0.0,0.80759,0.00013,16.54934]
[1778482155320,34.4,80762.85,0.0,0.80758,0.00013,16.54987]
[1778482155562,34.4,80762.85,0.0,0.80758,0.00013,16.54987]
[1778482156192,34.4,80762.01,0.0,0.80747,0.00013,16.55539]
[1778482161227,34.4,80762.09,0.0,0.80749,0.00013,16.55424]
[1778482163118,34.4,80760.96,0.0,0.80735,0.00013,16.56168]
[1778482163157,34.4,80760.96,0.0,0.80735,0.00013,16.56168]
[1778482163312,34.4,80760.96,0.0,0.80735,0.00013,16.56168]
[1778482165179,34.4,80762.15,0.0,0.80751,0.00013,16.55342]
[1778482165228,34.4,80762.15,0.0,0.80751,0.00013,16.55342]
[1778482165314,34.4,80762.15,0.0,0.80751,0.00013,16.55342]
[1778482165330,34.4,80761.72,0.0,0.80745,0.00013,16.55617]
[1778482170700,34.4,80758.73,0.0,0.80708,0.00013,16.57547]
[1778482170752,34.4,80758.73,0.0,0.80708,0.00013,16.57547]
[1778482170810,34.4,80758.73,0.0,0.80708,0.00013,16.57547]
[1778482172875,34.4,80759.46,0.0,0.80722,0.00013,16.56539]
[1778482172922,34.4,80759.46,0.0,0.80722,0.00013,16.56539]
[1778482173061,34.4,80759.46,0.0,0.80722,0.00013,16.56539]
[1778482173316,34.4,80756.54,0.0,0.80684,0.00013,16.58479]
[1778482175088,34.4,80752.88,0.0,0.80636,0.00013,16.60914]
[1778482175140,34.4,80752.88,0.0,0.80636,0.00013,16.60914]
[1778482175311,34.4,80752.88,0.0,0.80636,0.00013,16.60914]
[1778482176061,34.39,80750.9,0.0,0.8061,0.00013,16.6222]
[1778482176337,34.39,80753.09,0.0,0.80639,0.00013,16.60732]
[1778482180040,34.39,80751.68,0.0,0.80621,0.00013,16.61631]
[1778482182308,34.39,80751.51,0.0,0.8062,0.00013,16.61679]
[1778482182361,34.39,80751.51,0.0,0.8062,0.00013,16.61679]
[1778482182409,34.39,80749.79,0.0,0.80598,0.00013,16.62808]
[1778482182561,34.39,80749.79,0.0,0.80598,0.00013,16.62808]
[1778482189253,34.39,80749.83,0.0,0.80601,0.00013,16.62643]
[1778482189311,34.39,80749.83,0.0,0.80601,0.00013,16.62643]
[1778482189441,34.39,80749.83,0.0,0.80601,0.00013,16.62643]
[1778482189376,34.39,80754.07,0.0,0.80658,0.00013,16.59782]
[1778482189874,34.39,80754.07,0.0,0.80658,0.00013,16.59782]
[1778482190066,34.39,80754.07,0.0,0.80658,0.00013,16.59782]
[1778482190144,34.39,80759.38,0.0,0.80728,0.00013,16.56205]
[1778482196575,34.38,80757.38,0.0,0.80704,0.00013,16.57439]
[1778482197497,34.38,80757.38,0.0,0.80704,0.00013,16.57439]
[1778482197549,34.38,80757.38,0.0,0.80704,0.00013,16.57439]
[1778482197560,34.38,80757.38,0.0,0.80704,0.00013,16.57439]
[1778482197582,34.38,80757.52,0.0,0.80706,0.00013,16.57329]
[1778482200603,34.38,80752.99,0.0,0.80647,0.00013,16.60315]
[1778482202635,34.38,80751.4,0.0,0.80626,0.00013,16.6136]
[1778482202720,34.38,80751.4,0.0,0.80626,0.00013,16.6136]
[1778482202816,34.38,80751.4,0.0,0.80626,0.00013,16.6136]
[1778482202839,34.38,80756.56,0.0,0.80695,0.00013,16.57881]
[1778482203624,34.38,80763.26,0.0,0.80783,0.00013,16.53371]
[1778482208659,34.38,80765.14,0.0,0.80809,0.00013,16.5205]
[1778482210852,34.38,80767.13,0.0,0.80836,0.00013,16.50703]
[1778482210903,34.38,80767.13,0.0,0.80836,0.00013,16.50703]
[1778482211064,34.38,80767.13,0.0,0.80836,0.00013,16.50703]
[1778482211163,34.38,80767.56,0.0,0.80841,0.00013,16.50405]
[1778482216716,34.38,80768.41,0.0,0.80853,0.00013,16.49783]
[1778482221751,34.37,80769.54,0.0,0.80869,0.00013,16.48985]
[1778482223880,34.37,80769.57,0.0,0.8087,0.00013,16.48958]
[1778482223932,34.37,80769.57,0.0,0.8087,0.00013,16.48958]
[1778482224060,34.37,80769.57,0.0,0.8087,0.00013,16.48958]
[1778482224105,34.37,80769.53,0.0,0.80869,0.00013,16.48978]
[1778482226786,34.37,80774.57,0.0,0.80935,0.00013,16.45572]
[1778482230585,34.37,80776.55,0.0,0.80961,0.00013,16.44234]
[1778482230635,34.37,80776.55,0.0,0.80961,0.00013,16.44234]
[1778482230809,34.37,80776.55,0.0,0.80961,0.00013,16.44234]
[1778482230814,34.37,80776.61,0.0,0.80962,0.00013,16.44192]
[1778482235849,34.37,80775.95,0.0,0.80958,0.00013,16.44139]
[1778482237020,34.37,80775.95,0.0,0.80958,0.00013,16.44139]
[1778482237061,34.37,80775.95,0.0,0.80958,0.00013,16.44139]
[1778482237160,34.37,80778.58,0.0,0.80992,0.00013,16.42368]
[1778482237765,34.37,80778.58,0.0,0.80992,0.00013,16.42368]
[1778482239811,34.37,80779.41,0.0,0.81003,0.00013,16.41807]
[1778482239877,34.37,80780.2,0.0,0.81013,0.00013,16.41275]
[1778482244912,34.37,80778.97,0.0,0.80997,0.00013,16.42097]
[1778482249947,34.37,80778.45,0.0,0.80992,0.00013,16.42377]
[1778482254983,34.37,80778.68,0.0,0.80997,0.00013,16.42112]
[1778482259753,34.37,80779.11,0.0,0.81004,0.00013,16.41754]
[1778482259805,34.37,80779.11,0.0,0.81004,0.00013,16.41754]
[1778482259810,34.37,80779.11,0.0,0.81004,0.00013,16.41754]
[1778482260023,34.36,80779.52,0.0,0.8101,0.00013,16.41456]
[1778482264107,34.36,80779.74,0.0,0.81013,0.00013,16.4126]
[1778482264208,34.36,80779.74,0.0,0.81013,0.00013,16.4126]
[1778482264274,34.36,80779.9,0.0,0.81016,0.00013,16.4113]
[1778482264562,34.36,80779.9,0.0,0.81016,0.00013,16.4113]
[1778482265058,34.36,80781.32,0.0,0.81035,0.00013,16.40153]
[1778482266070,34.36,80781.32,0.0,0.81035,0.00013,16.40153]
[1778482270447,34.36,80782.87,0.0,0.81056,0.00013,16.39069]
[1778482279157,34.35,80777.32,0.0,0.80988,0.00013,16.42574]
[1778482284192,34.35,80776.33,0.0,0.80978,0.00013,16.4305]
[1778482289227,34.34,80776.15,0.0,0.8098,0.00013,16.42969]
[1778482291241,34.34,80782.58,0.0,0.81069,0.00013,16.38073]
[1778482296276,34.34,80785.78,0.0,0.81114,0.00013,16.35752]
[1778482301325,34.33,80786.25,0.0,0.81122,0.00013,16.35314]
[1778482308362,34.33,80793.44,0.0,0.8122,0.00013,16.30233]
[1778482308708,34.33,80793.44,0.0,0.8122,0.00013,16.30233]
[1778482308760,34.33,80793.44,0.0,0.8122,0.00013,16.30233]
[1778482308808,34.33,80793.44,0.0,0.8122,0.00013,16.30233]
[1778482309369,34.33,80797.24,0.0,0.8127,0.00013,16.27644]
[1778482311383,34.33,80800.32,0.0,0.8131,0.00013,16.25525]
[1778482314404,34.32,80804.02,0.0,0.81359,0.00013,16.22976]
[1778482316418,34.32,80807.16,0.0,0.814,0.00013,16.20824]
[1778482317425,34.32,80810.6,0.0,0.81445,0.00013,16.18485]
[1778482318432,34.32,80807.2,0.0,0.81401,0.00013,16.20777]
[1778482326488,34.32,80807.52,0.0,0.81406,0.00013,16.20493]
[1778482331523,34.32,80806.41,0.0,0.81393,0.00013,16.212]
[1778482336558,34.32,80806.03,0.0,0.81389,0.00013,16.21413]
[1778482343607,34.32,80806.02,0.0,0.8139,0.00013,16.21363]
[1778482344614,34.32,80803.02,0.0,0.81351,0.00013,16.23392]
[1778482345621,34.32,80799.14,0.0,0.81301,0.00013,16.26001]
[1778482350656,34.31,80796.14,0.0,0.81263,0.00013,16.27967]
[1778482356698,34.31,80796.03,0.0,0.81267,0.00013,16.27474]
[1778482362740,34.31,80795.41,0.0,0.81261,0.00013,16.2781]
[1778482367775,34.31,80797.84,0.0,0.81294,0.00013,16.26099]
[1778482369791,34.31,80801.65,0.0,0.81343,0.00013,16.23497]
[1778482374827,34.31,80802.36,0.0,0.81353,0.00013,16.22972]
[1778482380869,34.31,80802.33,0.0,0.81354,0.00013,16.22946]
[1778482382883,34.3,80805.22,0.0,0.81391,0.00013,16.20976]
[1778482384897,34.3,80808.69,0.0,0.81436,0.00013,16.18617]
[1778482385904,34.3,80815.97,0.0,0.8153,0.00013,16.13683]
[1778482388925,34.3,80824.88,0.0,0.81644,0.00013,16.07652]
[1778482389932,34.3,80829.16,0.0,0.81699,0.00013,16.04724]
[1778482394967,34.3,80829.89,0.0,0.8171,0.00013,16.04132]
[1778482398079,34.3,80830.53,0.0,0.81719,0.00013,16.0366]
[1778482403023,34.3,80837.28,0.0,0.81807,0.00013,15.98961]
[1778482404030,34.3,80843.44,0.0,0.81886,0.00013,15.94761]
[1778482409065,34.3,80845.88,0.0,0.81917,0.00013,15.9307]
[1778482411079,34.3,80841.82,0.0,0.8187,0.00013,15.9533]
[1778482416114,34.29,80839.96,0.0,0.81847,0.00013,15.96535]
[1778482422156,34.29,80836.18,0.0,0.81801,0.00013,15.99017]
[1778482427194,34.29,80833.96,0.0,0.81774,0.00013,16.00432]
[1778482432228,34.29,80834.81,0.0,0.81787,0.00013,15.99762]
[1778482437263,34.28,80835.08,0.0,0.81792,0.00013,15.99486]
[1778482439277,34.28,80829.94,0.0,0.81727,0.00013,16.02944]
[1778482443306,34.28,80825.91,0.0,0.81677,0.00013,16.05597]
[1778482445320,34.28,80822.93,0.0,0.8164,0.00013,16.07572]
[1778482446327,34.28,80817.81,0.0,0.81574,0.00013,16.11056]
[1778482451362,34.28,80815.18,0.0,0.8154,0.00013,16.12864]
[1778482453111,34.28,80815.18,0.0,0.8154,0.00013,16.12864]
[1778482453376,34.28,80812.26,0.0,0.81502,0.00013,16.14851]
[1778482458413,34.28,80810.12,0.0,0.81475,0.00013,16.16301]
[1778482463447,34.28,80812.56,0.0,0.81506,0.00013,16.14622]
[1778482468482,34.28,80815.37,0.0,0.81543,0.00013,16.12701]
[1778482472511,34.28,80819.04,0.0,0.81594,0.00013,16.09699]
[1778482477546,34.28,80821.03,0.0,0.8162,0.00013,16.08314]
[1778482482584,34.28,80821.63,0.0,0.81629,0.00013,16.07879]
[1778482486612,34.28,80824.77,0.0,0.81669,0.00013,16.05726]
[1778482491647,34.28,80823.98,0.0,0.81661,0.00013,16.06181]
[1778482496682,34.27,80821.99,0.0,0.81637,0.00013,16.07426]
[1778482497689,34.27,80818.26,0.0,0.8159,0.00013,16.09937]
[1778482502724,34.27,80816.54,0.0,0.81568,0.00013,16.11077]
[1778482508766,34.27,80816.53,0.0,0.81569,0.00013,16.1104]
[1778482511787,34.27,80821.02,0.0,0.81627,0.00013,16.07945]
[1778482518836,34.26,80823.44,0.0,0.81661,0.00013,16.06158]
[1778482523871,34.26,80824.72,0.0,0.81679,0.00013,16.05199]
[1778482528906,34.26,80825.87,0.0,0.81695,0.00013,16.04334]
[1778482533941,34.26,80825.88,0.0,0.81701,0.00013,16.03761]
[1778482538976,34.26,80827.68,0.0,0.81725,0.00013,16.02469]
[1778482544013,34.25,80827.74,0.0,0.81727,0.00013,16.02359]
[1778482549048,34.25,80827.59,0.0,0.81726,0.00013,16.02392]
[1778482554083,34.25,80828.13,0.0,0.81734,0.00013,16.01958]
[1778482558111,34.25,80831.23,0.0,0.81775,0.00013,15.99819]
[1778482560125,34.25,80834.71,0.0,0.81819,0.00013,15.97432]
[1778482565160,34.25,80835.28,0.0,0.81827,0.00013,15.97006]
[1778482571202,34.25,80835.61,0.0,0.81832,0.00013,15.96732]
[1778482575356,34.25,80834.98,0.0,0.81825,0.00013,15.97135]
[1778482577244,34.25,80830.65,0.0,0.8177,0.00013,16.00052]
[1778482583286,34.24,80830.98,0.0,0.81776,0.00013,15.99742]
[1778482590335,34.24,80832.49,0.0,0.81797,0.00013,15.98625]
[1778482598391,34.24,80832.42,0.0,0.81802,0.00013,15.98076]
[1778482603426,34.24,80831.97,0.0,0.81797,0.00013,15.98316]
[1778482607454,34.23,80835.5,0.0,0.81843,0.00013,15.95863]
[1778482612489,34.23,80836.38,0.0,0.81855,0.00013,15.95208]
[1778482617524,34.23,80837.03,0.0,0.81865,0.00013,15.94702]
[1778482620545,34.23,80840.18,0.0,0.81906,0.00013,15.92517]
[1778482625582,34.23,80840.27,0.0,0.81908,0.00013,15.92411]
[1778482627596,34.23,80836.64,0.0,0.81862,0.00013,15.94865]
[1778482632631,34.23,80838.49,0.0,0.81886,0.00013,15.93547]
[1778482637666,34.23,80838.88,0.0,0.81892,0.00013,15.93229]
[1778482642702,34.22,80840.37,0.0,0.81912,0.00013,15.92163]
[1778482647737,34.22,80839.65,0.0,0.81904,0.00013,15.92613]
[1778482652772,34.22,80840.12,0.0,0.81914,0.00013,15.91761]
[1778482658814,34.22,80841.21,0.0,0.81929,0.00013,15.90972]
[1778482663849,34.22,80840.66,0.0,0.81923,0.00013,15.91313]
[1778482668884,34.22,80840.69,0.0,0.81924,0.00013,15.91256]
[1778482678954,34.22,80841.5,0.0,0.81935,0.00013,15.90621]
[1778482683989,34.22,80840.98,0.0,0.8193,0.00013,15.90938]
[1778482689025,34.21,80841.96,0.0,0.81943,0.00013,15.90225]
[1778482694059,34.21,80842.01,0.0,0.81944,0.00013,15.9015]
[1778482699094,34.21,80844.23,0.0,0.81973,0.00013,15.88596]
[1778482701108,34.21,80849.39,0.0,0.82039,0.00013,15.8506]
[1778482707151,34.21,80851.06,0.0,0.8206,0.00013,15.83904]
[1778482712186,34.21,80852.07,0.0,0.82077,0.00013,15.82708]
[1778482717221,34.21,80852.4,0.0,0.82082,0.00013,15.82467]
[1778482724270,34.21,80852.53,0.0,0.82084,0.00013,15.82349]
[1778482731320,34.21,80852.42,0.0,0.82083,0.00013,15.82384]
[1778482734341,34.21,80855.25,0.0,0.82119,0.00013,15.80431]
[1778482744412,34.21,80852.88,0.0,0.8209,0.00013,15.81992]
[1778482750454,34.21,80853.24,0.0,0.82096,0.00013,15.81702]
[1778482755489,34.21,80853.62,0.0,0.82101,0.00013,15.81405]
[1778482757503,34.2,80856.52,0.0,0.82138,0.00013,15.79411]
[1778482762538,34.2,80856.03,0.0,0.82132,0.00013,15.79724]
[1778482767573,34.2,80856.08,0.0,0.82133,0.00013,15.79672]
[1778482772608,34.2,80857.95,0.0,0.82161,0.00013,15.77897]
[1778482778650,34.2,80857.6,0.0,0.82157,0.00013,15.78138]
[1778482779658,34.2,80853.8,0.0,0.82109,0.00013,15.80736]
[1778482780664,34.2,80849.09,0.0,0.82049,0.00013,15.83951]
[1778482782678,34.2,80846.08,0.0,0.82011,0.00013,15.85992]
[1778482787713,34.2,80846.32,0.0,0.82015,0.00013,15.8579]
[1778482792748,34.2,80827.42,0.0,0.81775,0.00013,15.98649]
[1778482793755,34.2,80820.81,0.0,0.8169,0.00013,16.03147]
[1778482798790,34.2,80820.03,0.0,0.8168,0.00013,16.03665]
[1778482801253,34.2,80822.57,0.0,0.81713,0.00013,16.01933]
[1778482801811,34.2,80815.45,0.0,0.81621,0.00013,16.06791]
[1778482802820,34.2,80811.35,0.0,0.81568,0.00013,16.09584]
[1778482803826,34.2,80815.45,0.0,0.81621,0.00013,16.06796]
[1778482807854,34.2,80811.32,0.0,0.81568,0.00013,16.09616]
[1778482810879,34.2,80798.92,0.0,0.81408,0.00013,16.18044]
[1778482811886,34.2,80785.23,0.0,0.8123,0.00013,16.27343]
[1778482812893,34.2,80783.5,0.0,0.81207,0.00013,16.28513]
[1778482814911,34.2,80788.27,0.0,0.81269,0.00013,16.25288]
[1778482818939,34.2,80791.31,0.0,0.81308,0.00013,16.23281]
[1778482820953,34.2,80787.98,0.0,0.81264,0.00013,16.25547]
[1778482825988,34.21,80790.34,0.0,0.81294,0.00013,16.24015]
[1778482828008,34.21,80793.41,0.0,0.81333,0.00013,16.21961]
[1778482833038,34.21,80792.81,0.0,0.81328,0.00013,16.21958]
[1778482837066,34.21,80795.66,0.0,0.81364,0.00013,16.20081]
[1778482842102,34.21,80797.17,0.0,0.81382,0.00013,16.19131]
[1778482847137,34.21,80796.48,0.0,0.81371,0.00013,16.19672]
[1778482852173,34.22,80798.9,0.0,0.81402,0.00013,16.181]
[1778482855195,34.22,80793.63,0.0,0.81332,0.00013,16.21721]
[1778482859223,34.22,80790.16,0.0,0.81286,0.00013,16.24155]
[1778482860230,34.22,80778.49,0.0,0.81133,0.00013,16.32088]
[1778482861237,34.22,80778.12,0.0,0.81128,0.00013,16.32356]
[1778482865265,34.22,80771.77,0.0,0.81044,0.00013,16.36703]
[1778482866272,34.22,80768.92,0.0,0.81005,0.00013,16.38694]
[1778482867279,34.22,80771.98,0.0,0.81045,0.00013,16.36654]
[1778482870300,34.23,80771.32,0.0,0.81034,0.00013,16.37194]
[1778482871214,34.23,80771.32,0.0,0.81034,0.00013,16.37194]
[1778482871855,34.23,80770.7,0.0,0.81026,0.00013,16.37644]
[1778482872314,34.23,80774.96,0.0,0.81081,0.00013,16.34795]
[1778482873321,34.23,80774.2,0.0,0.8107,0.00013,16.35344]
[1778482874328,34.23,80773.54,0.0,0.81061,0.00013,16.35824]
[1778482877350,34.23,80773.96,0.0,0.81065,0.00013,16.35641]
[1778482879363,34.24,80773.44,0.0,0.81057,0.00013,16.3606]
[1778482882384,34.24,80772.23,0.0,0.81039,0.00013,16.36974]
[1778482883391,34.24,80769.23,0.0,0.80999,0.00013,16.39032]
[1778482884398,34.24,80770.97,0.0,0.81021,0.00013,16.37885]
[1778482887419,34.24,80771.3,0.0,0.81024,0.00013,16.37753]
[1778482891447,34.25,80772.21,0.0,0.81037,0.00013,16.36777]
[1778482892454,34.25,80772.94,0.0,0.81046,0.00013,16.36316]
[1778482893461,34.25,80771.19,0.0,0.81023,0.00013,16.37531]
[1778482896482,34.25,80770.29,0.0,0.81009,0.00013,16.38234]
[1778482897497,34.25,80765.38,0.0,0.80944,0.00013,16.41582]
[1778482899504,34.25,80765.94,0.0,0.8095,0.00013,16.41263]
[1778482900510,34.25,80769.76,0.0,0.81,0.00013,16.3871]
[1778482905545,34.26,80769.94,0.0,0.81,0.00013,16.38735]
[1778482906552,34.26,80770.69,0.0,0.81009,0.00013,16.38258]
[1778482907559,34.26,80774.5,0.0,0.81058,0.00013,16.35714]
[1778482909573,34.26,80775.31,0.0,0.81068,0.00013,16.35232]
[1778482910581,34.26,80777.76,0.0,0.81099,0.00013,16.33609]
[1778482916622,34.27,80778.93,0.0,0.8111,0.00013,16.33032]
[1778482919643,34.27,80776.76,0.0,0.8108,0.00013,16.34602]
[1778482920651,34.27,80774.45,0.0,0.81049,0.00013,16.36196]
[1778482922664,34.27,80774.81,0.0,0.81053,0.00013,16.36015]
[1778482923671,34.27,80775.07,0.0,0.81055,0.00013,16.35871]
[1778482924678,34.28,80774.26,0.0,0.81044,0.00013,16.36449]
[1778482926692,34.28,80774.79,0.0,0.8105,0.00013,16.36152]
[1778482928706,34.28,80774.6,0.0,0.81046,0.00013,16.36342]
[1778482931727,34.28,80775.9,0.0,0.81062,0.00013,16.35556]
[1778482932734,34.28,80776.87,0.0,0.81074,0.00013,16.34933]
[1778482933741,34.28,80784.17,0.0,0.81169,0.00013,16.30021]
[1778482938776,34.29,80783.87,0.0,0.81163,0.00013,16.30347]
[1778482943811,34.29,80783.86,0.0,0.8116,0.00013,16.3047]
[1778482948846,34.29,80783.77,0.0,0.81157,0.00013,16.30645]
[1778482953881,34.3,80783.47,0.0,0.81155,0.00013,16.3047]
[1778482957909,34.3,80777.84,0.0,0.8108,0.00013,16.34357]
[1778482958916,34.3,80777.05,0.0,0.81069,0.00013,16.34908]
[1778482959923,34.3,80776.98,0.0,0.81068,0.00013,16.34973]
[1778482960930,34.3,80777.12,0.0,0.81069,0.00013,16.34897]
[1778482961937,34.3,80776.99,0.0,0.81067,0.00013,16.35002]
[1778482962944,34.3,80776.66,0.0,0.81063,0.00013,16.35242]
[1778482963951,34.3,80776.59,0.0,0.81061,0.00013,16.35307]
[1778482964958,34.3,80776.76,0.0,0.81063,0.00013,16.3521]
[1778482965965,34.3,80775.81,0.0,0.81051,0.00013,16.35869]
[1778482966972,34.3,80776.38,0.0,0.81058,0.00013,16.35501]
[1778482967979,34.3,80775.86,0.0,0.81051,0.00013,16.35851]
[1778482969993,34.3,80777.1,0.0,0.81067,0.00013,16.35014]
[1778482975033,34.3,80778.88,0.0,0.8109,0.00013,16.33825]
[1778482977047,34.3,80776.53,0.0,0.81059,0.00013,16.35418]
[1778482978054,34.3,80775.55,0.0,0.81046,0.00013,16.36081]
[1778482979061,34.3,80775.7,0.0,0.81048,0.00013,16.35982]
[1778482981075,34.3,80768.0,0.0,0.80947,0.00013,16.41177]
[1778482982082,34.3,80761.35,0.0,0.8086,0.00013,16.45664]
[1778482987121,34.31,80761.47,0.0,0.8086,0.00013,16.45674]
[1778482991149,34.31,80763.39,0.0,0.80883,0.00013,16.44472]
[1778482993163,34.31,80761.09,0.0,0.80852,0.00013,16.46066]
[1778482998198,34.31,80760.68,0.0,0.80845,0.00013,16.46454]
[1778483003233,34.32,80759.2,0.0,0.80822,0.00013,16.47591]
[1778483011289,34.33,80760.72,0.0,0.80841,0.00013,16.46381]
[1778483012296,34.33,80761.36,0.0,0.80848,0.00013,16.45989]
[1778483017331,34.33,80761.43,0.0,0.80845,0.00013,16.46176]
[1778483022366,34.34,80761.19,0.0,0.80838,0.00013,16.46529]
[1778483024380,34.35,80746.47,0.0,0.80636,0.00013,16.5682]
[1778483025387,34.35,80742.16,0.0,0.80579,0.00013,16.59709]
[1778483026394,34.37,80742.05,0.0,0.80563,0.00013,16.60552]
[1778483028408,34.39,80740.77,0.0,0.80532,0.00013,16.62094]
[1778483029415,34.4,80738.87,0.0,0.80501,0.00013,16.63684]
[1778483030422,34.41,80741.02,0.0,0.80524,0.00013,16.6254]
[1778483031430,34.42,80743.23,0.0,0.80547,0.00013,16.61364]
[1778483035457,34.44,80745.0,0.0,0.80558,0.00013,16.60867]
[1778483036464,34.45,80748.45,0.0,0.80597,0.00013,16.58882]
[1778483041511,34.45,80746.65,0.0,0.8057,0.00013,16.60258]
[1778483042515,34.45,80744.68,0.0,0.80543,0.00013,16.61607]
[1778483044529,34.46,80739.58,0.0,0.80469,0.00013,16.6535]
[1778483047550,34.47,80744.28,0.0,0.8053,0.00013,16.62294]
[1778483055606,34.47,80744.17,0.0,0.80524,0.00013,16.62614]
[1778483059046,34.48,80745.07,0.0,0.80533,0.00013,16.62157]
[1778483064669,34.48,80744.52,0.0,0.80521,0.00013,16.62765]
[1778483069705,34.49,80748.7,0.0,0.80572,0.00013,16.60219]
[1778483070712,34.51,80746.4,0.0,0.80531,0.00013,16.62266]
[1778483071719,34.51,80745.55,0.0,0.80523,0.00013,16.62395]
[1778483075747,34.51,80744.7,0.0,0.80508,0.00013,16.63157]
[1778483080782,34.52,80742.63,0.0,0.80476,0.00013,16.64779]
[1778483082796,34.52,80741.59,0.0,0.8046,0.00013,16.65567]
[1778483083803,34.52,80740.42,0.0,0.80444,0.00013,16.66392]
[1778483085817,34.53,80742.13,0.0,0.80465,0.00013,16.65347]
[1778483086824,34.53,80743.13,0.0,0.80477,0.00013,16.64728]
[1778483091859,34.53,80742.02,0.0,0.80458,0.00013,16.65706]
[1778483092866,34.54,80741.12,0.0,0.80445,0.00013,16.66351]
[1778483097901,34.54,80738.03,0.0,0.80399,0.00013,16.68635]
[1778483098908,34.54,80739.96,0.0,0.80424,0.00013,16.67395]
[1778483100927,34.55,80735.65,0.0,0.80365,0.00013,16.70348]
[1778483101959,34.56,80721.95,0.0,0.80172,0.00013,16.79991]
[1778483102955,34.58,80721.81,0.0,0.80159,0.00013,16.80674]
[1778483104968,34.59,80721.27,0.0,0.80145,0.00013,16.81338]
[1778483104969,34.59,80727.23,0.0,0.80224,0.00013,16.77422]
[1778483105976,34.59,80731.19,0.0,0.80276,0.00013,16.74834]
[1778483106983,34.59,80732.38,0.0,0.80291,0.00013,16.74084]
[1778483110006,34.63,80729.12,0.0,0.80225,0.00013,16.77404]
[1778483111365,34.63,80729.12,0.0,0.80225,0.00013,16.77404]
[1778483111165,34.63,80722.06,0.0,0.80131,0.00013,16.82107]
[1778483112362,34.63,80722.06,0.0,0.80131,0.00013,16.82107]
[1778483112414,34.63,80717.97,0.0,0.80075,0.00013,16.84848]
[1778483112560,34.63,80717.97,0.0,0.80075,0.00013,16.84848]
[1778483112881,34.63,80717.97,0.0,0.80075,0.00013,16.84848]
[1778483113087,34.63,80718.05,0.0,0.80076,0.00013,16.84831]
[1778483114033,34.64,80714.01,0.0,0.80014,0.00013,16.87859]
[1778483116884,34.66,80713.88,0.0,0.8,0.00013,16.88575]
[1778483118815,34.68,80717.17,0.0,0.80032,0.00013,16.87022]
[1778483124103,34.7,80716.83,0.0,0.80013,0.00013,16.88008]
[1778483129141,34.7,80718.46,0.0,0.80032,0.00013,16.87083]
[1778483129837,34.7,80718.46,0.0,0.80032,0.00013,16.87083]
[1778483129888,34.7,80718.46,0.0,0.80032,0.00013,16.87083]
[1778483130066,34.7,80718.46,0.0,0.80032,0.00013,16.87083]
[1778483135183,34.71,80718.76,0.0,0.80037,0.00013,16.8652]
[1778483140218,34.71,80718.22,0.0,0.80029,0.00013,16.86937]
[1778483141513,34.71,80718.69,0.0,0.80035,0.00013,16.86641]
[1778483141561,34.71,80718.69,0.0,0.80035,0.00013,16.86641]
[1778483146265,34.71,80715.74,0.0,0.79994,0.00013,16.88645]
[1778483147276,34.71,80706.78,0.0,0.79874,0.00013,16.94544]
[1778483149178,34.71,80704.61,0.0,0.79844,0.00013,16.95971]
[1778483149230,34.71,80704.61,0.0,0.79844,0.00013,16.95971]
[1778483149316,34.71,80704.61,0.0,0.79844,0.00013,16.95971]
[1778483153318,34.71,80698.87,0.0,0.79767,0.00013,16.99736]
[1778483156492,34.71,80700.29,0.0,0.79787,0.00013,16.98799]
[1778483156539,34.71,80700.29,0.0,0.79787,0.00013,16.98799]
[1778483156566,34.71,80700.29,0.0,0.79787,0.00013,16.98799]
[1778483160367,34.71,80706.66,0.0,0.79872,0.00013,16.94615]
[1778483162383,34.71,80709.99,0.0,0.79917,0.00013,16.92432]
[1778483163734,34.71,80711.42,0.0,0.79936,0.00013,16.91498]
[1778483163790,34.71,80711.42,0.0,0.79936,0.00013,16.91498]
[1778483163811,34.71,80711.42,0.0,0.79936,0.00013,16.91498]
[1778483169431,34.72,80711.62,0.0,0.79937,0.00013,16.91445]
[1778483171445,34.72,80708.69,0.0,0.79897,0.00013,16.93395]
[1778483174366,34.72,80708.02,0.0,0.79888,0.00013,16.93867]
[1778483174416,34.72,80708.02,0.0,0.79888,0.00013,16.93867]
[1778483174561,34.72,80709.18,0.0,0.79902,0.00013,16.93145]
[1778483176073,34.72,80709.18,0.0,0.79902,0.00013,16.93145]
[1778483176306,34.72,80709.18,0.0,0.79902,0.00013,16.93145]
[1778483181590,34.72,80707.02,0.0,0.79871,0.00013,16.94683]
[1778483181639,34.72,80707.02,0.0,0.79871,0.00013,16.94683]
[1778483181812,34.72,80707.02,0.0,0.79871,0.00013,16.94683]
[1778483182326,34.72,80707.02,0.0,0.79871,0.00013,16.94683]
[1778483182557,34.72,80707.12,0.0,0.79872,0.00013,16.94636]
[1778483188407,34.76,80706.35,0.0,0.79837,0.00013,16.96361]
[1778483188447,34.76,80706.35,0.0,0.79837,0.00013,16.96361]
[1778483188415,34.76,80703.44,0.0,0.79798,0.00013,16.983]
[1778483188563,34.76,80703.44,0.0,0.79798,0.00013,16.983]
[1778483193606,34.77,80703.05,0.0,0.79793,0.00013,16.98259]
[1778483195182,34.77,80703.05,0.0,0.79793,0.00013,16.98259]
[1778483195314,34.77,80703.05,0.0,0.79793,0.00013,16.98259]
[1778483197235,34.77,80708.02,0.0,0.79858,0.00013,16.95072]
[1778483197286,34.77,80708.02,0.0,0.79858,0.00013,16.95072]
[1778483197315,34.77,80708.02,0.0,0.79858,0.00013,16.95072]
[1778483197634,34.79,80712.85,0.0,0.79911,0.00013,16.92507]
[1778483203677,34.79,80713.2,0.0,0.79913,0.00013,16.92424]
[1778483205899,34.79,80713.2,0.0,0.79913,0.00013,16.92424]
[1778483205929,34.79,80713.2,0.0,0.79913,0.00013,16.92424]
[1778483206059,34.79,80713.2,0.0,0.79913,0.00013,16.92424]
[1778483206698,34.8,80709.5,0.0,0.79857,0.00013,16.9513]
[1778483207705,34.8,80704.16,0.0,0.79785,0.00013,16.98661]
[1778483209414,34.8,80704.16,0.0,0.79785,0.00013,16.98661]
[1778483209420,34.8,80704.16,0.0,0.79785,0.00013,16.98661]
[1778483208712,34.8,80701.16,0.0,0.79744,0.00013,17.00654]
[1778483209563,34.8,80701.16,0.0,0.79744,0.00013,17.00654]
[1778483211733,34.8,80697.6,0.0,0.79695,0.00013,17.03062]
[1778483214754,34.81,80691.6,0.0,0.79608,0.00013,17.07291]
[1778483215757,34.81,80691.6,0.0,0.79608,0.00013,17.07291]
[1778483215809,34.81,80691.6,0.0,0.79608,0.00013,17.07291]
[1778483216068,34.81,80691.6,0.0,0.79608,0.00013,17.07291]
[1778483221803,34.82,80694.86,0.0,0.79647,0.00013,17.05382]
[1778483224824,34.82,80698.43,0.0,0.79695,0.00013,17.03076]
[1778483225603,34.82,80698.43,0.0,0.79695,0.00013,17.03076]
[1778483225665,34.82,80698.43,0.0,0.79695,0.00013,17.03076]
[1778483225814,34.82,80698.43,0.0,0.79695,0.00013,17.03076]
[1778483230350,34.82,80702.53,0.0,0.79749,0.00013,17.00463]
[1778483230401,34.82,80702.53,0.0,0.79749,0.00013,17.00463]
[1778483230558,34.82,80704.84,0.0,0.79779,0.00013,16.99]
[1778483233889,34.83,80711.22,0.0,0.79862,0.00013,16.94928]
[1778483236620,34.83,80709.8,0.0,0.79842,0.00013,16.95915]
[1778483236672,34.83,80709.8,0.0,0.79842,0.00013,16.95915]
[1778483236812,34.83,80709.8,0.0,0.79842,0.00013,16.95915]
[1778483241945,34.83,80705.43,0.0,0.7978,0.00013,16.98926]
[1778483242993,34.83,80705.43,0.0,0.7978,0.00013,16.98926]
[1778483243040,34.83,80705.43,0.0,0.7978,0.00013,16.98926]
[1778483243063,34.83,80705.43,0.0,0.7978,0.00013,16.98926]
[1778483247500,34.84,80705.56,0.0,0.79781,0.00013,16.9891]
[1778483247552,34.84,80704.83,0.0,0.7977,0.00013,16.99433]
[1778483247560,34.84,80704.83,0.0,0.7977,0.00013,16.99433]
[1778483251732,34.84,80705.44,0.0,0.7978,0.00013,16.98638]
[1778483251811,34.84,80705.44,0.0,0.7978,0.00013,16.98638]
[1778483252016,34.84,80709.49,0.0,0.79834,0.00013,16.96014]
[1778483257051,34.84,80709.81,0.0,0.79836,0.00013,16.95936]
[1778483259000,34.85,80708.04,0.0,0.79812,0.00013,16.9712]
[1778483259040,34.85,80708.04,0.0,0.79812,0.00013,16.9712]
[1778483259064,34.85,80708.04,0.0,0.79812,0.00013,16.9712]
[1778483264100,34.85,80709.93,0.0,0.79834,0.00013,16.96031]
[1778483264605,34.85,80709.93,0.0,0.79834,0.00013,16.96031]
[1778483264652,34.85,80709.93,0.0,0.79834,0.00013,16.96031]
[1778483264813,34.85,80709.93,0.0,0.79834,0.00013,16.96031]
[1778483270142,34.85,80710.24,0.0,0.79835,0.00013,16.95992]
[1778483275576,34.86,80710.31,0.0,0.79834,0.00013,16.96055]
[1778483275624,34.86,80709.83,0.0,0.79827,0.00013,16.96396]
[1778483275810,34.86,80709.83,0.0,0.79827,0.00013,16.96396]
[1778483282226,34.86,80710.07,0.0,0.79826,0.00013,16.9643]
[1778483285293,34.87,80710.84,0.0,0.79835,0.00013,16.9598]
[1778483285312,34.87,80710.84,0.0,0.79835,0.00013,16.9598]
[1778483285338,34.87,80710.84,0.0,0.79835,0.00013,16.9598]
[1778483285563,34.87,80710.84,0.0,0.79835,0.00013,16.9598]
[1778483291289,34.87,80710.5,0.0,0.79827,0.00013,16.96396]
[1778483292080,34.87,80710.5,0.0,0.79827,0.00013,16.96396]
[1778483292132,34.87,80710.5,0.0,0.79827,0.00013,16.96396]
[1778483292309,34.87,80710.5,0.0,0.79827,0.00013,16.96396]
[1778483298339,34.88,80709.87,0.0,0.79815,0.00013,16.96995]
[1778483299664,34.88,80712.12,0.0,0.79844,0.00013,16.95552]
[1778483299716,34.88,80712.12,0.0,0.79844,0.00013,16.95552]
[1778483299812,34.88,80712.12,0.0,0.79844,0.00013,16.95552]
[1778483309416,34.89,80708.31,0.0,0.79788,0.00013,16.98317]
[1778483311279,34.89,80708.32,0.0,0.79788,0.00013,16.98334]
[1778483311312,34.89,80708.32,0.0,0.79788,0.00013,16.98334]
[1778483311327,34.89,80708.32,0.0,0.79788,0.00013,16.98334]
[1778483316608,34.89,80706.95,0.0,0.79771,0.00013,16.98865]
[1778483316660,34.89,80706.92,0.0,0.7977,0.00013,16.98909]
[1778483316813,34.89,80706.92,0.0,0.7977,0.00013,16.98909]
[1778483317141,34.89,80706.92,0.0,0.7977,0.00013,16.98909]
[1778483317312,34.89,80706.92,0.0,0.7977,0.00013,16.98909]
[1778483317475,34.89,80703.73,0.0,0.79727,0.00013,17.01013]
[1778483319489,34.89,80700.18,0.0,0.79678,0.00013,17.0337]
[1778483323140,34.9,80700.17,0.0,0.79677,0.00013,17.0343]
[1778483323192,34.9,80700.17,0.0,0.79677,0.00013,17.0343]
[1778483323310,34.9,80700.17,0.0,0.79677,0.00013,17.0343]
[1778483323361,34.9,80700.17,0.0,0.79677,0.00013,17.0343]
[1778483323558,34.9,80700.17,0.0,0.79677,0.00013,17.0343]
[1778483325531,34.9,80695.8,0.0,0.79617,0.00013,17.06334]
[1778483328127,34.9,80695.9,0.0,0.79617,0.00013,17.06316]
[1778483328150,34.9,80695.9,0.0,0.79617,0.00013,17.06316]
[1778483328312,34.9,80695.9,0.0,0.79617,0.00013,17.06316]
[1778483333587,34.9,80698.35,0.0,0.79648,0.00013,17.04855]
[1778483336522,34.9,80696.87,0.0,0.79627,0.00013,17.05865]
[1778483336559,34.9,80696.87,0.0,0.79627,0.00013,17.05865]
[1778483336570,34.9,80696.87,0.0,0.79627,0.00013,17.05865]
[1778483338231,34.91,80697.78,0.0,0.79638,0.00013,17.05318]
[1778483338310,34.91,80697.78,0.0,0.79638,0.00013,17.05318]
[1778483338622,34.91,80700.84,0.0,0.79679,0.00013,17.03348]
[1778483344306,34.91,80701.31,0.0,0.79683,0.00013,17.0316]
[1778483344357,34.91,80701.31,0.0,0.79683,0.00013,17.0316]
[1778483344561,34.91,80701.31,0.0,0.79683,0.00013,17.0316]
[1778483349699,34.94,80702.55,0.0,0.79679,0.00013,17.03384]
[1778483351384,34.94,80702.55,0.0,0.79679,0.00013,17.03384]
[1778483351432,34.94,80702.55,0.0,0.79679,0.00013,17.03384]
[1778483351562,34.94,80702.55,0.0,0.79679,0.00013,17.03384]
[1778483353092,34.94,80703.04,0.0,0.79685,0.00013,17.03085]
[1778483353846,34.94,80703.18,0.0,0.79687,0.00013,17.03003]
[1778483353908,34.94,80733.93,0.0,0.80098,0.00013,16.82875]
[1778483354998,34.94,80733.93,0.0,0.80098,0.00013,16.82875]
[1778483355049,34.94,80742.51,0.0,0.80211,0.00013,16.77277]
[1778483356901,34.94,80738.5,0.0,0.80158,0.00013,16.79917]
[1778483358762,34.94,80745.17,0.0,0.80245,0.00013,16.75583]
[1778483363797,34.95,80748.9,0.0,0.80293,0.00013,16.73227]
[1778483366453,34.95,80748.9,0.0,0.80293,0.00013,16.73227]
[1778483366497,34.95,80748.9,0.0,0.80293,0.00013,16.73227]
[1778483366559,34.95,80748.9,0.0,0.80293,0.00013,16.73227]
[1778483371865,34.95,80749.33,0.0,0.80295,0.00013,16.73087]
[1778483371912,34.95,80749.33,0.0,0.80295,0.00013,16.73087]
[1778483372061,34.95,80749.33,0.0,0.80295,0.00013,16.73087]
[1778483375091,34.95,80750.51,0.0,0.80314,0.00013,16.71893]
[1778483375124,34.95,80750.51,0.0,0.80314,0.00013,16.71893]
[1778483375310,34.95,80750.51,0.0,0.80314,0.00013,16.71893]
[1778483375331,34.95,80750.51,0.0,0.80313,0.00013,16.71916]
[1778483380918,34.96,80750.14,0.0,0.80301,0.00013,16.72513]
[1778483385481,34.97,80749.36,0.0,0.8029,0.00013,16.73094]
[1778483385533,34.97,80749.36,0.0,0.8029,0.00013,16.73094]
[1778483385560,34.97,80749.36,0.0,0.8029,0.00013,16.73094]
[1778483389385,34.97,80749.1,0.0,0.80285,0.00013,16.73356]
[1778483389427,34.97,80749.1,0.0,0.80285,0.00013,16.73356]
[1778483389533,34.97,80749.1,0.0,0.80285,0.00013,16.73356]
[1778483389589,34.97,80749.1,0.0,0.80284,0.00013,16.7338]
[1778483395017,34.99,80749.22,0.0,0.80275,0.00013,16.73859]
[1778483398752,34.99,80749.29,0.0,0.8027,0.00013,16.74094]
[1778483398800,34.99,80749.29,0.0,0.8027,0.00013,16.74094]
[1778483398811,34.99,80749.29,0.0,0.8027,0.00013,16.74094]
[1778483401824,35.0,80749.52,0.0,0.80272,0.00013,16.74014]
[1778483401873,35.0,80749.52,0.0,0.80272,0.00013,16.74014]
[1778483402067,35.0,80749.52,0.0,0.80272,0.00013,16.74014]
[1778483402123,35.0,80749.49,0.0,0.80271,0.00013,16.74057]
[1778483404082,35.0,80760.13,0.0,0.8041,0.00013,16.67132]
[1778483405090,35.01,80763.36,0.0,0.80446,0.00013,16.65337]
[1778483405759,35.01,80763.36,0.0,0.80446,0.00013,16.65337]
[1778483405784,35.01,80763.36,0.0,0.80446,0.00013,16.65337]
[1778483407859,35.03,80760.17,0.0,0.80391,0.00013,16.68096]
[1778483409808,35.04,80761.13,0.0,0.80397,0.00013,16.67809]
[1778483410029,35.04,80761.13,0.0,0.80397,0.00013,16.67809]
[1778483410065,35.04,80761.13,0.0,0.80397,0.00013,16.67809]
[1778483410125,35.05,80762.49,0.0,0.80409,0.00013,16.67232]
[1778483414762,35.07,80762.54,0.0,0.80391,0.00013,16.68137]
[1778483414807,35.07,80762.54,0.0,0.80391,0.00013,16.68137]
[1778483414934,35.07,80762.54,0.0,0.80391,0.00013,16.68137]
[1778483419937,35.12,80762.63,0.0,0.8036,0.00013,16.69783]
[1778483419989,35.12,80762.63,0.0,0.8036,0.00013,16.69783]
[1778483420058,35.12,80762.63,0.0,0.8036,0.00013,16.69783]
[1778483420195,35.13,80762.59,0.0,0.80358,0.00013,16.69836]
[1778483425230,35.13,80760.3,0.0,0.80326,0.00013,16.7146]
[1778483426003,35.13,80760.3,0.0,0.80326,0.00013,16.7146]
[1778483426058,35.13,80760.3,0.0,0.80326,0.00013,16.7146]
[1778483427682,35.13,80760.3,0.0,0.80326,0.00013,16.71484]
[1778483427244,35.13,80750.0,0.0,0.8019,0.00013,16.78224]
[1778483428251,35.13,80746.69,0.0,0.80146,0.00013,16.8041]
[1778483431225,35.13,80746.36,0.0,0.8014,0.00013,16.80681]
[1778483431275,35.13,80746.36,0.0,0.8014,0.00013,16.80681]
[1778483431310,35.13,80746.36,0.0,0.8014,0.00013,16.80681]
[1778483431327,35.13,80746.16,0.0,0.80141,0.00013,16.80352]
[1778483433286,35.14,80738.27,0.0,0.80036,0.00013,16.85537]
[1778483438322,35.14,80737.97,0.0,0.8003,0.00013,16.85832]
[1778483442837,35.14,80737.22,0.0,0.80019,0.00013,16.86379]
[1778483442881,35.14,80737.22,0.0,0.80019,0.00013,16.86379]
[1778483443076,35.14,80737.22,0.0,0.80019,0.00013,16.86379]
[1778483443357,35.14,80737.57,0.0,0.80023,0.00013,16.8619]
[1778483445371,35.14,80743.03,0.0,0.80094,0.00013,16.82679]
[1778483448392,35.15,80749.28,0.0,0.80175,0.00013,16.78683]
[1778483451413,35.15,80755.73,0.0,0.80259,0.00013,16.74525]
[1778483453427,35.15,80760.49,0.0,0.8032,0.00013,16.71463]
[1778483454434,35.15,80768.11,0.0,0.8042,0.00013,16.66512]
[1778483457455,35.15,80781.46,0.0,0.80592,0.00013,16.57858]
[1778483458462,35.15,80781.77,0.0,0.80595,0.00013,16.57677]
[1778483461483,35.15,80775.51,0.0,0.80513,0.00013,16.61835]
[1778483466519,35.16,80773.42,0.0,0.80484,0.00013,16.63279]
[1778483466936,35.16,80773.42,0.0,0.80484,0.00013,16.63279]
[1778483466988,35.16,80773.42,0.0,0.80484,0.00013,16.63279]
[1778483467059,35.16,80773.42,0.0,0.80484,0.00013,16.63279]
[1778483467526,35.16,80773.16,0.0,0.80481,0.00013,16.63462]
[1778483472561,35.16,80773.01,0.0,0.80477,0.00013,16.63622]
[1778483475292,35.16,80772.5,0.0,0.8047,0.00013,16.63978]
[1778483475312,35.16,80772.5,0.0,0.8047,0.00013,16.63978]
[1778483475340,35.16,80772.5,0.0,0.8047,0.00013,16.63978]
[1778483475582,35.16,80772.43,0.0,0.80469,0.00013,16.64034]
[1778483477274,35.16,80773.13,0.0,0.80478,0.00013,16.63586]
[1778483477307,35.16,80773.13,0.0,0.80478,0.00013,16.63586]
[1778483477596,35.16,80773.27,0.0,0.8048,0.00013,16.63505]
[1778483482648,35.16,80774.04,0.0,0.80489,0.00013,16.63048]
[1778483485108,35.16,80772.54,0.0,0.80469,0.00013,16.64046]
[1778483485157,35.16,80772.54,0.0,0.80469,0.00013,16.64046]
[1778483485313,35.16,80772.54,0.0,0.80469,0.00013,16.64046]
[1778483485669,35.16,80772.33,0.0,0.80466,0.00013,16.64192]
[1778483489759,35.16,80772.18,0.0,0.80464,0.00013,16.64285]
[1778483489804,35.16,80773.5,0.0,0.80482,0.00013,16.63421]
[1778483490062,35.16,80773.5,0.0,0.80482,0.00013,16.63421]
[1778483490706,35.16,80773.32,0.0,0.80479,0.00013,16.63536]
[1778483495741,35.16,80775.64,0.0,0.80513,0.00013,16.61528]
[1778483497934,35.16,80775.21,0.0,0.80508,0.00013,16.61818]
[1778483497986,35.16,80775.21,0.0,0.80508,0.00013,16.61818]
[1778483498067,35.16,80775.21,0.0,0.80508,0.00013,16.61818]
[1778483498762,35.16,80774.7,0.0,0.80501,0.00013,16.6217]
[1778483499760,35.16,80774.7,0.0,0.80501,0.00013,16.6217]
[1778483499769,35.16,80776.01,0.0,0.80517,0.00013,16.61323]
[1778483499816,35.16,80776.01,0.0,0.80517,0.00013,16.61323]
[1778483505811,35.16,80774.75,0.0,0.805,0.00013,16.62196]
[1778483510846,35.16,80774.45,0.0,0.80497,0.00013,16.62365]
[1778483516097,35.16,80775.47,0.0,0.8051,0.00013,16.6168]
[1778483516146,35.16,80775.47,0.0,0.8051,0.00013,16.6168]
[1778483516317,35.16,80775.47,0.0,0.8051,0.00013,16.6168]
[1778483516415,35.16,80775.47,0.0,0.8051,0.00013,16.61675]
[1778483521924,35.16,80775.49,0.0,0.80511,0.00013,16.61634]
[1778483525621,35.16,80774.82,0.0,0.80503,0.00013,16.62062]
[1778483525673,35.16,80774.82,0.0,0.80503,0.00013,16.62062]
[1778483525813,35.16,80774.82,0.0,0.80503,0.00013,16.62062]
[1778483525774,35.16,80774.82,0.0,0.80503,0.00013,16.62056]
[1778483530988,35.16,80776.49,0.0,0.80525,0.00013,16.6093]
[1778483534176,35.16,80776.49,0.0,0.80525,0.00013,16.6093]
[1778483534226,35.16,80776.49,0.0,0.80525,0.00013,16.6093]
[1778483534311,35.16,80776.49,0.0,0.80525,0.00013,16.6093]
[1778483534411,35.16,80777.62,0.0,0.8054,0.00013,16.60178]
[1778483540052,35.16,80776.54,0.0,0.80527,0.00013,16.6085]
[1778483543339,35.16,80776.41,0.0,0.80525,0.00013,16.6093]
[1778483543391,35.16,80776.41,0.0,0.80525,0.00013,16.6093]
[1778483543560,35.16,80776.41,0.0,0.80525,0.00013,16.6093]
[1778483543661,35.16,80776.41,0.0,0.80526,0.00013,16.60903]
[1778483549497,35.16,80776.42,0.0,0.80526,0.00013,16.6087]
[1778483549839,35.16,80776.42,0.0,0.80526,0.00013,16.6087]
[1778483550171,35.16,80776.88,0.0,0.80532,0.00013,16.60564]
[1778483550309,35.16,80776.88,0.0,0.80532,0.00013,16.60564]
[1778483550409,35.16,80777.76,0.0,0.80544,0.00013,16.59984]
[1778483556164,35.15,80777.45,0.0,0.80547,0.00013,16.59557]
[1778483561199,35.15,80777.71,0.0,0.80551,0.00013,16.59336]
[1778483566188,35.15,80775.11,0.0,0.80517,0.00013,16.61029]
[1778483566340,35.15,80775.11,0.0,0.80517,0.00013,16.61029]
[1778483566410,35.15,80775.11,0.0,0.80517,0.00013,16.61025]
[1778483572276,35.15,80775.68,0.0,0.80525,0.00013,16.60631]
[1778483574291,35.15,80771.37,0.0,0.80469,0.00013,16.63447]
[1778483576538,35.15,80770.01,0.0,0.80452,0.00013,16.64332]
[1778483576562,35.15,80770.01,0.0,0.80452,0.00013,16.64332]
[1778483576588,35.15,80770.01,0.0,0.80452,0.00013,16.64332]
[1778483576689,35.15,80769.89,0.0,0.8045,0.00013,16.64407]
[1778483579836,35.15,80769.92,0.0,0.80451,0.00013,16.6438]
[1778483580058,35.15,80769.92,0.0,0.80451,0.00013,16.6438]
[1778483580333,35.15,80763.23,0.0,0.80363,0.00013,16.6874]
[1778483583294,35.15,80762.7,0.0,0.80357,0.00013,16.69069]
[1778483583309,35.15,80762.7,0.0,0.80357,0.00013,16.69069]
[1778483583340,35.15,80762.7,0.0,0.80357,0.00013,16.69069]
[1778483583354,35.15,80762.17,0.0,0.8035,0.00013,16.69406]
[1778483588389,35.15,80762.84,0.0,0.8036,0.00013,16.68929]
[1778483590193,35.15,80763.31,0.0,0.80366,0.00013,16.68615]
[1778483590313,35.15,80763.31,0.0,0.80366,0.00013,16.68615]
[1778483590403,35.15,80764.0,0.0,0.80375,0.00013,16.68157]
[1778483596445,35.15,80764.54,0.0,0.80383,0.00013,16.67768]
[1778483598449,35.15,80763.76,0.0,0.80373,0.00013,16.68272]
[1778483598490,35.15,80763.76,0.0,0.80373,0.00013,16.68272]
[1778483598560,35.15,80763.76,0.0,0.80373,0.00013,16.68272]
[1778483598657,35.15,80763.93,0.0,0.80375,0.00013,16.68156]
[1778483605508,35.14,80764.13,0.0,0.80378,0.00013,16.6799]
[1778483612557,35.14,80763.36,0.0,0.80373,0.00013,16.67973]
[1778483614444,35.14,80763.79,0.0,0.80379,0.00013,16.67687]
[1778483614478,35.14,80763.79,0.0,0.80379,0.00013,16.67687]
[1778483614560,35.14,80763.79,0.0,0.80379,0.00013,16.67687]
[1778483614571,35.14,80763.24,0.0,0.80371,0.00013,16.68042]
[1778483623634,35.14,80763.18,0.0,0.80371,0.00013,16.6804]
[1778483625595,35.14,80762.77,0.0,0.80366,0.00013,16.68304]
[1778483625647,35.14,80762.77,0.0,0.80366,0.00013,16.68304]
[1778483625810,35.14,80762.77,0.0,0.80366,0.00013,16.68304]
[1778483625882,35.14,80762.69,0.0,0.80365,0.00013,16.68352]
[1778483635718,35.14,80762.62,0.0,0.80365,0.00013,16.68362]
[1778483641760,35.14,80764.46,0.0,0.80389,0.00013,16.67141]
[1778483644493,35.14,80764.66,0.0,0.80392,0.00013,16.67007]
[1778483644542,35.14,80764.66,0.0,0.80392,0.00013,16.67007]
[1778483644559,35.14,80764.66,0.0,0.80392,0.00013,16.67007]
[1778483644781,35.14,80764.69,0.0,0.80392,0.00013,16.66986]
[1778483648270,35.14,80764.97,0.0,0.80396,0.00013,16.66798]
[1778483648317,35.14,80764.97,0.0,0.80396,0.00013,16.66798]
[1778483648810,35.14,80765.18,0.0,0.80399,0.00013,16.6666]
[1778483653845,35.14,80767.19,0.0,0.80425,0.00013,16.65339]
[1778483658880,35.14,80764.94,0.0,0.80396,0.00013,16.66804]
[1778483663915,35.14,80761.27,0.0,0.80348,0.00013,16.69188]
[1778483664198,35.14,80761.27,0.0,0.80348,0.00013,16.69188]
[1778483664242,35.14,80761.27,0.0,0.80348,0.00013,16.69188]
[1778483664311,35.14,80761.27,0.0,0.80348,0.00013,16.69188]
[1778483664922,35.14,80759.1,0.0,0.8032,0.00013,16.70604]
[1778483669959,35.14,80759.29,0.0,0.80323,0.00013,16.7045]
[1778483674992,35.14,80759.09,0.0,0.80325,0.00013,16.7007]
[1778483680028,35.14,80759.49,0.0,0.8033,0.00013,16.69796]
[1778483683779,35.14,80759.56,0.0,0.80331,0.00013,16.69765]
[1778483683813,35.14,80759.56,0.0,0.80331,0.00013,16.69765]
[1778483683823,35.14,80759.56,0.0,0.80331,0.00013,16.69765]
[1778483683880,35.14,80759.32,0.0,0.80327,0.00013,16.69946]
[1778483693911,35.14,80759.08,0.0,0.80322,0.00013,16.70224]
[1778483693963,35.14,80759.29,0.0,0.80323,0.00013,16.7019]
[1778483694074,35.14,80759.29,0.0,0.80323,0.00013,16.7019]
[1778483694126,35.15,80754.96,0.0,0.80265,0.00013,16.73038]
[1778483695133,35.15,80745.97,0.0,0.80147,0.00013,16.78927]
[1778483696715,35.15,80745.97,0.0,0.80147,0.00013,16.78927]
[1778483696719,35.15,80745.97,0.0,0.80147,0.00013,16.78927]
[1778483696811,35.15,80745.97,0.0,0.80147,0.00013,16.78927]
[1778483696872,35.15,80745.36,0.0,0.80138,0.00013,16.7935]
[1778483703190,35.15,80746.13,0.0,0.80145,0.00013,16.79031]
[1778483705618,35.15,80745.8,0.0,0.8014,0.00013,16.79272]
[1778483705670,35.15,80745.8,0.0,0.8014,0.00013,16.79272]
[1778483705820,35.15,80745.8,0.0,0.8014,0.00013,16.79272]
[1778483705910,35.15,80740.18,0.0,0.80065,0.00013,16.82952]
[1778483710865,35.16,80742.69,0.0,0.80097,0.00013,16.81403]
[1778483710918,35.16,80742.69,0.0,0.80097,0.00013,16.81403]
[1778483710966,35.16,80740.78,0.0,0.80071,0.00013,16.82667]
[1778483711066,35.16,80740.78,0.0,0.80071,0.00013,16.82667]
[1778483711246,35.16,80740.41,0.0,0.80066,0.00013,16.82928]
[1778483715274,35.16,80745.03,0.0,0.80125,0.00013,16.80009]
[1778483716826,35.16,80745.03,0.0,0.80125,0.00013,16.80009]
[1778483716876,35.16,80745.03,0.0,0.80125,0.00013,16.80009]
[1778483716909,35.16,80745.28,0.0,0.80128,0.00013,16.79871]
[1778483717061,35.16,80745.28,0.0,0.80128,0.00013,16.79871]
[1778483717288,35.16,80745.98,0.0,0.80136,0.00013,16.7944]
[1778483723330,35.17,80746.13,0.0,0.80136,0.00013,16.79492]
[1778483729372,35.17,80747.3,0.0,0.80148,0.00013,16.7887]
[1778483734407,35.17,80748.94,0.0,0.80172,0.00013,16.77388]
[1778483735659,35.17,80748.94,0.0,0.80172,0.00013,16.77388]
[1778483735760,35.17,80748.94,0.0,0.80172,0.00013,16.77388]
[1778483735813,35.17,80748.94,0.0,0.80172,0.00013,16.77388]
[1778483735915,35.17,80749.05,0.0,0.80173,0.00013,16.77331]
[1778483738435,35.17,80759.77,0.0,0.80313,0.00013,16.70396]
[1778483739102,35.17,80759.77,0.0,0.80313,0.00013,16.70396]
[1778483739224,35.17,80759.77,0.0,0.80313,0.00013,16.70396]
[1778483739442,35.18,80767.9,0.0,0.80419,0.00013,16.65118]
[1778483741489,35.18,80768.98,0.0,0.80427,0.00013,16.64712]
[1778483741553,35.19,80763.81,0.0,0.80359,0.00013,16.68114]
[1778483742283,35.19,80763.81,0.0,0.80359,0.00013,16.68114]
[1778483744477,35.19,80760.37,0.0,0.80313,0.00013,16.70433]
[1778483749512,35.19,80760.89,0.0,0.80317,0.00013,16.70206]
[1778483750326,35.19,80760.89,0.0,0.80317,0.00013,16.70206]
[1778483750519,35.19,80760.92,0.0,0.80317,0.00013,16.70209]
[1778483755554,35.19,80759.99,0.0,0.80303,0.00013,16.70926]
[1778483763610,35.2,80758.92,0.0,0.80286,0.00013,16.71798]
[1778483766631,35.2,80752.42,0.0,0.80199,0.00013,16.76085]
[1778483768645,35.2,80749.56,0.0,0.8016,0.00013,16.78004]
[1778483773680,35.21,80745.88,0.0,0.80109,0.00013,16.80532]
[1778483778715,35.21,80746.7,0.0,0.80118,0.00013,16.80111]
[1778483782743,35.21,80741.31,0.0,0.80045,0.00013,16.83717]
[1778483784757,35.22,80723.76,0.0,0.79811,0.00013,16.95152]
[1778483785764,35.22,80715.27,0.0,0.79698,0.00013,17.00659]
[1778483786538,35.22,80715.27,0.0,0.79698,0.00013,17.00659]
[1778483786584,35.22,80715.27,0.0,0.79698,0.00013,17.00659]
[1778483786812,35.22,80715.27,0.0,0.79698,0.00013,17.00659]
[1778483786883,35.22,80715.12,0.0,0.79696,0.00013,17.00772]
[1778483788785,35.22,80714.46,0.0,0.79686,0.00013,17.0123]
[1778483793820,35.22,80714.23,0.0,0.79685,0.00013,17.0097]
[1778483798855,35.22,80714.52,0.0,0.79688,0.00013,17.00857]
[1778483801876,35.22,80715.96,0.0,0.79706,0.00013,16.9997]
[1778483802883,35.23,80715.09,0.0,0.79694,0.00013,17.00547]
[1778483803811,35.23,80715.09,0.0,0.79694,0.00013,17.00547]
[1778483803995,35.23,80715.09,0.0,0.79694,0.00013,17.00547]
[1778483804022,35.23,80700.71,0.0,0.79502,0.00013,17.09826]
[1778483805102,35.23,80692.89,0.0,0.79396,0.00013,17.14886]
[1778483805131,35.23,80692.89,0.0,0.79396,0.00013,17.14886]
[1778483805541,35.23,80692.89,0.0,0.79396,0.00013,17.14886]
[1778483806084,35.23,80692.07,0.0,0.79385,0.00013,17.15438]
[1778483806456,35.23,80692.07,0.0,0.79385,0.00013,17.15438]
[1778483806675,35.23,80692.07,0.0,0.79385,0.00013,17.15438]
[1778483806776,35.23,80692.07,0.0,0.79384,0.00013,17.15463]
[1778483807343,35.23,80692.07,0.0,0.79384,0.00013,17.15463]
[1778483807918,35.23,80692.22,0.0,0.79386,0.00013,17.15392]
[1778483808925,35.23,80688.37,0.0,0.79333,0.00013,17.17888]
[1778483810939,35.24,80697.7,0.0,0.7945,0.00013,17.12309]
[1778483815979,35.25,80698.37,0.0,0.79457,0.00013,17.12001]
[1778483816949,35.25,80698.37,0.0,0.79457,0.00013,17.12001]
[1778483816981,35.25,80702.36,0.0,0.7951,0.00013,17.09445]
[1778483817634,35.25,80702.36,0.0,0.7951,0.00013,17.09445]
[1778483817683,35.25,80702.36,0.0,0.7951,0.00013,17.09445]
[1778483817807,35.25,80702.36,0.0,0.7951,0.00013,17.09445]
[1778483817988,35.25,80702.16,0.0,0.79507,0.00013,17.09586]
[1778483818996,35.25,80707.66,0.0,0.79581,0.00013,17.06061]
[1778483820011,35.25,80710.87,0.0,0.79623,0.00013,17.04012]
[1778483820830,35.25,80710.87,0.0,0.79623,0.00013,17.04012]
[1778483821013,35.25,80710.87,0.0,0.79623,0.00013,17.04012]
[1778483821034,35.25,80710.4,0.0,0.79616,0.00013,17.04332]
[1778483821313,35.25,80710.4,0.0,0.79616,0.00013,17.04332]
[1778483825038,35.25,80724.55,0.0,0.79803,0.00013,16.95273]
[1778483827053,35.25,80735.86,0.0,0.79953,0.00013,16.87989]
[1778483829068,35.25,80739.61,0.0,0.80001,0.00013,16.85609]
[1778483829604,35.25,80739.61,0.0,0.80001,0.00013,16.85609]
[1778483829653,35.25,80739.61,0.0,0.80001,0.00013,16.85609]
[1778483835113,35.26,80740.75,0.0,0.80014,0.00013,16.84965]
[1778483838134,35.26,80750.32,0.0,0.80139,0.00013,16.78815]
[1778483840148,35.26,80750.06,0.0,0.80136,0.00013,16.78999]
[1778483845183,35.26,80749.02,0.0,0.80121,0.00013,16.79725]
[1778483846190,35.26,80741.82,0.0,0.80026,0.00013,16.84401]
[1778483851225,35.26,80741.35,0.0,0.80022,0.00013,16.84322]
[1778483856260,35.27,80743.36,0.0,0.80046,0.00013,16.83145]
[1778483858274,35.27,80747.54,0.0,0.801,0.00013,16.80484]
[1778483864133,35.27,80746.92,0.0,0.8009,0.00013,16.80989]
[1778483870358,35.28,80743.68,0.0,0.80043,0.00013,16.83293]
[1778483875393,35.28,80746.79,0.0,0.80081,0.00013,16.81398]
[1778483880428,35.29,80747.65,0.0,0.8009,0.00013,16.80977]
[1778483885463,35.29,80749.39,0.0,0.80111,0.00013,16.7996]
[1778483891505,35.29,80748.9,0.0,0.80103,0.00013,16.80361]
[1778483895533,35.29,80753.35,0.0,0.8016,0.00013,16.77534]
[1778483900568,35.3,80751.28,0.0,0.80131,0.00013,16.7896]
[1778483903589,35.3,80757.77,0.0,0.80215,0.00013,16.74802]
[1778483907617,35.3,80763.04,0.0,0.80282,0.00013,16.71469]
[1778483912653,35.3,80764.65,0.0,0.80305,0.00013,16.7006]
[1778483913659,35.3,80769.37,0.0,0.80366,0.00013,16.67018]
[1778483918694,35.31,80770.36,0.0,0.80377,0.00013,16.66464]
[1778483923729,35.31,80770.79,0.0,0.80382,0.00013,16.66239]
[1778483926750,35.31,80773.72,0.0,0.80419,0.00013,16.64381]
[1778483927757,35.31,80782.62,0.0,0.80534,0.00013,16.58604]
[1778483931786,35.31,80785.22,0.0,0.80566,0.00013,16.5699]
[1778483932492,35.31,80785.22,0.0,0.80566,0.00013,16.5699]
[1778483935311,35.31,80784.8,0.0,0.8056,0.00013,16.57324]
[1778483941856,35.32,80785.85,0.0,0.80571,0.00013,16.56756]
[1778483947898,35.32,80785.26,0.0,0.80562,0.00013,16.57236]
[1778483949912,35.32,80782.31,0.0,0.80523,0.00013,16.59184]
[1778483954947,35.32,80781.93,0.0,0.80517,0.00013,16.59488]
[1778483959982,35.32,80784.09,0.0,0.80544,0.00013,16.58129]
[1778483960989,35.32,80788.02,0.0,0.80595,0.00013,16.55582]
[1778483963003,35.33,80793.89,0.0,0.8067,0.00013,16.51773]
[1778483968040,35.33,80796.29,0.0,0.807,0.00013,16.50237]
[1778483973075,35.33,80795.81,0.0,0.80698,0.00013,16.50092]
[1778483978110,35.33,80796.6,0.0,0.80707,0.00013,16.49607]
[1778483982138,35.33,80799.8,0.0,0.80748,0.00013,16.47543]
[1778483984152,35.33,80802.58,0.0,0.80783,0.00013,16.45746]
[1778483987173,35.33,80806.14,0.0,0.80829,0.00013,16.43419]
[1778483988180,35.33,80814.01,0.0,0.8093,0.00013,16.38274]
[1778483994222,35.33,80815.08,0.0,0.80943,0.00013,16.37588]
[1778483996236,35.33,80817.79,0.0,0.80978,0.00013,16.35823]
[1778484000520,35.33,80817.2,0.0,0.8097,0.00013,16.36231]
[1778484000566,35.33,80817.2,0.0,0.8097,0.00013,16.36231]
[1778484002278,35.33,80821.61,0.0,0.81026,0.00013,16.33358]
[1778484007314,35.33,80820.66,0.0,0.81013,0.00013,16.34024]
[1778484009328,35.33,80824.03,0.0,0.81056,0.00013,16.31836]
[1778484010335,35.33,80820.49,0.0,0.8101,0.00013,16.34161]
[1778484017385,35.33,80820.95,0.0,0.81015,0.00013,16.33916]
[1778484022419,35.34,80820.87,0.0,0.81013,0.00013,16.34015]
[1778484027455,35.34,80821.5,0.0,0.8102,0.00013,16.33642]
[1778484032490,35.34,80821.21,0.0,0.8102,0.00013,16.33384]
[1778484038532,35.34,80819.39,0.0,0.80995,0.00013,16.34683]
[1778484040547,35.34,80815.16,0.0,0.8094,0.00013,16.37493]
[1778484041554,35.34,80803.67,0.0,0.80792,0.00013,16.45014]
[1778484042561,35.34,80802.46,0.0,0.80777,0.00013,16.45812]
[1778484047596,35.34,80802.85,0.0,0.80781,0.00013,16.45596]
[1778484052631,35.34,80802.85,0.0,0.8078,0.00013,16.45633]
[1778484057667,35.35,80807.54,0.0,0.8084,0.00013,16.42606]
[1778484062702,35.35,80800.68,0.0,0.80751,0.00013,16.47126]
[1778484067737,35.35,80800.38,0.0,0.80747,0.00013,16.47337]
[1778484072774,35.35,80800.63,0.0,0.8075,0.00013,16.47188]
[1778484077809,35.35,80800.96,0.0,0.80754,0.00013,16.46985]
[1778484082844,35.35,80802.35,0.0,0.80771,0.00013,16.46092]
[1778484085865,35.35,80808.94,0.0,0.80856,0.00013,16.41806]
[1778484087880,35.35,80812.31,0.0,0.80898,0.00013,16.39626]
[1778484092917,35.35,80813.95,0.0,0.80922,0.00013,16.38128]
[1778484097952,35.35,80814.17,0.0,0.80924,0.00013,16.38044]
[1778484102987,35.35,80814.32,0.0,0.80925,0.00013,16.38002]
[1778484108022,35.36,80813.84,0.0,0.80917,0.00013,16.38366]
[1778484113057,35.36,80814.59,0.0,0.80926,0.00013,16.37922]
[1778484114064,35.36,80789.96,0.0,0.8061,0.00013,16.53986]
[1778484115071,35.36,80777.7,0.0,0.80451,0.00013,16.61977]
[1778484116078,35.36,80769.32,0.0,0.80342,0.00013,16.6741]
[1778484117085,35.36,80760.0,0.0,0.8022,0.00013,16.73454]
[1778484122120,35.36,80759.05,0.0,0.80208,0.00013,16.74056]
[1778484129169,35.36,80762.65,0.0,0.80255,0.00013,16.71712]
[1778484130221,35.36,80762.65,0.0,0.80255,0.00013,16.71712]
[1778484131310,35.36,80763.84,0.0,0.80271,0.00013,16.70943]
[1778484134204,35.36,80755.64,0.0,0.80163,0.00013,16.76265]
[1778484140246,35.36,80755.68,0.0,0.80164,0.00013,16.76232]
[1778484145281,35.36,80758.96,0.0,0.80207,0.00013,16.74111]
[1778484151323,35.36,80759.03,0.0,0.80211,0.00013,16.73604]
[1778484153338,35.36,80752.83,0.0,0.8013,0.00013,16.77625]
[1778484154344,35.36,80739.92,0.0,0.7996,0.00013,16.8598]
[1778484155351,35.36,80733.87,0.0,0.7988,0.00013,16.89902]
[1778484156358,35.36,80731.52,0.0,0.79848,0.00013,16.91433]
[1778484158372,35.36,80733.06,0.0,0.79868,0.00013,16.90471]
[1778484159379,35.36,80736.56,0.0,0.79914,0.00013,16.88232]
[1778484164415,35.37,80736.51,0.0,0.79911,0.00013,16.88357]
[1778484169451,35.37,80737.82,0.0,0.79927,0.00013,16.87605]
[1778484174486,35.37,80738.21,0.0,0.7993,0.00013,16.87447]
[1778484179521,35.37,80739.89,0.0,0.7995,0.00013,16.86456]
[1778484184556,35.38,80740.68,0.0,0.79959,0.00013,16.86048]
[1778484187577,35.38,80744.35,0.0,0.80006,0.00013,16.83741]
[1778484189591,35.38,80747.23,0.0,0.80042,0.00013,16.81951]
[1778484191605,35.38,80751.21,0.0,0.80094,0.00013,16.79433]
[1778484196640,35.38,80752.99,0.0,0.80115,0.00013,16.78366]
[1778484201677,35.39,80753.35,0.0,0.80119,0.00013,16.78207]
[1778484206712,35.39,80753.07,0.0,0.80113,0.00013,16.78465]
[1778484211747,35.39,80756.6,0.0,0.80162,0.00013,16.75783]
[1778484217789,35.4,80756.07,0.0,0.80153,0.00013,16.76236]
[1778484221817,35.4,80760.91,0.0,0.80215,0.00013,16.73169]
[1778484227860,35.4,80760.81,0.0,0.80213,0.00013,16.73274]
[1778484235916,35.4,80760.73,0.0,0.80211,0.00013,16.73383]
[1778484240951,35.4,80761.04,0.0,0.80214,0.00013,16.73221]
[1778484241958,35.4,80766.12,0.0,0.8028,0.00013,16.69944]
[1778484246993,35.4,80766.99,0.0,0.8029,0.00013,16.69451]
[1778484253035,35.41,80767.64,0.0,0.80297,0.00013,16.69113]
[1778484258070,35.41,80768.06,0.0,0.80301,0.00013,16.68908]
[1778484263106,35.41,80769.75,0.0,0.80322,0.00013,16.67884]
[1778484267134,35.41,80758.67,0.0,0.80176,0.00013,16.75103]
[1778484272169,35.41,80757.43,0.0,0.80163,0.00013,16.75438]
[1778484277204,35.41,80758.32,0.0,0.80174,0.00013,16.74891]
[1778484282239,35.41,80760.48,0.0,0.80202,0.00013,16.73527]
[1778484288281,35.42,80762.55,0.0,0.80228,0.00013,16.72239]
[1778484293316,35.42,80761.39,0.0,0.80212,0.00013,16.73035]
[1778484298351,35.42,80762.44,0.0,0.80225,0.00013,16.72406]
[1778484301372,35.42,80769.76,0.0,0.8032,0.00013,16.6769]
[1778484310435,35.42,80771.32,0.0,0.8034,0.00013,16.66693]
[1778484315470,35.42,80771.13,0.0,0.80337,0.00013,16.66823]
[1778484320508,35.42,80763.79,0.0,0.80241,0.00013,16.7159]
[1778484325543,35.42,80763.03,0.0,0.8023,0.00013,16.72137]
[1778484332592,35.42,80762.88,0.0,0.80231,0.00013,16.71826]
[1778484333599,35.43,80757.39,0.0,0.80159,0.00013,16.75384]
[1778484338634,35.43,80755.13,0.0,0.80128,0.00013,16.76877]
[1778484344676,35.43,80753.43,0.0,0.80106,0.00013,16.78008]
[1778484348704,35.43,80749.38,0.0,0.80052,0.00013,16.80635]
[1778484353739,35.43,80747.55,0.0,0.80028,0.00013,16.81808]
[1778484358774,35.43,80747.55,0.0,0.80029,0.00013,16.81794]
[1778484363831,35.43,80747.38,0.0,0.80027,0.00013,16.81889]
[1778484369851,35.43,80747.78,0.0,0.80032,0.00013,16.81607]
[1778484374886,35.43,80747.81,0.0,0.80033,0.00013,16.81572]
[1778484381935,35.42,80748.32,0.0,0.8004,0.00013,16.81219]
[1778484388986,35.42,80752.36,0.0,0.80093,0.00013,16.786]
[1778484391000,35.42,80761.29,0.0,0.80214,0.00013,16.7235]
[1778484392010,35.42,80772.92,0.0,0.80366,0.00013,16.64836]
[1778484393014,35.43,80775.84,0.0,0.80403,0.00013,16.62964]
[1778484397043,35.43,80771.09,0.0,0.8034,0.00013,16.66093]
[1778484402078,35.43,80769.15,0.0,0.80313,0.00013,16.6743]
[1778484407113,35.43,80771.16,0.0,0.80339,0.00013,16.6614]
[1778484413233,35.43,80772.43,0.0,0.80356,0.00013,16.65316]
[1778484420287,35.43,80775.75,0.0,0.80399,0.00013,16.63165]
[1778484425322,35.43,80775.8,0.0,0.804,0.00013,16.63136]
[1778484428344,35.43,80776.0,0.0,0.80402,0.00013,16.63007]
[1778484429308,35.43,80776.16,0.0,0.80404,0.00013,16.62904]
[1778484434385,35.43,80777.85,0.0,0.80426,0.00013,16.61817]
[1778484439420,35.43,80776.7,0.0,0.80411,0.00013,16.62568]
[1778484441434,35.43,80773.81,0.0,0.80374,0.00013,16.6444]
[1778484446470,35.43,80773.15,0.0,0.80365,0.00013,16.64854]
[1778484451504,35.43,80772.97,0.0,0.80367,0.00013,16.6445]
[1778484456539,35.43,80772.77,0.0,0.80365,0.00013,16.64564]
[1778484461574,35.43,80773.44,0.0,0.80374,0.00013,16.64111]
[1778484464595,35.43,80770.14,0.0,0.80332,0.00013,16.66236]
[1778484469630,35.43,80769.6,0.0,0.80325,0.00013,16.66555]
[1778484471644,35.43,80763.73,0.0,0.80249,0.00013,16.7034]
[1778484472099,35.43,80763.73,0.0,0.80249,0.00013,16.7034]
[1778484472283,35.43,80763.73,0.0,0.80249,0.00013,16.7034]
[1778484472651,35.43,80752.91,0.0,0.80107,0.00013,16.77333]
[1778484473658,35.43,80749.51,0.0,0.80063,0.00013,16.79524]
[1778484474665,35.43,80745.99,0.0,0.80017,0.00013,16.81788]
[1778484480707,35.42,80745.26,0.0,0.80008,0.00013,16.82217]
[1778484483728,35.42,80742.38,0.0,0.7997,0.00013,16.84054]
[1778484484735,35.42,80735.1,0.0,0.79874,0.00013,16.88734]
[1778484485742,35.42,80730.22,0.0,0.7981,0.00013,16.91879]
[1778484486749,35.42,80729.83,0.0,0.79805,0.00013,16.92133]
[1778484487756,35.42,80728.62,0.0,0.79789,0.00013,16.92909]
[1778484488764,35.42,80729.31,0.0,0.79798,0.00013,16.92464]
[1778484491785,35.42,80728.99,0.0,0.79793,0.00013,16.92678]
[1778484498834,35.42,80728.06,0.0,0.79781,0.00013,16.93259]
[1778484499841,35.42,80727.69,0.0,0.79777,0.00013,16.93494]
[1778484501855,35.42,80728.88,0.0,0.79792,0.00013,16.92724]
[1778484509916,35.42,80727.98,0.0,0.7978,0.00013,16.93316]
[1778484517972,35.43,80727.56,0.0,0.79777,0.00013,16.9316]
[1778484520993,35.43,80726.42,0.0,0.79761,0.00013,16.93932]
[1778484522000,35.43,80723.09,0.0,0.79717,0.00013,16.96082]
[1778484523007,35.43,80723.58,0.0,0.79723,0.00013,16.95778]
[1778484527035,35.43,80724.32,0.0,0.79732,0.00013,16.95344]
[1778484531063,35.43,80725.22,0.0,0.79743,0.00013,16.94808]
[1778484532070,35.43,80726.68,0.0,0.79763,0.00013,16.93882]
[1778484533077,35.43,80725.29,0.0,0.79744,0.00013,16.94786]
[1778484534084,35.43,80725.87,0.0,0.79751,0.00013,16.94424]
[1778484535091,35.43,80725.24,0.0,0.79743,0.00013,16.94839]
[1778484536098,35.43,80726.39,0.0,0.79758,0.00013,16.94111]
[1778484537105,35.43,80725.92,0.0,0.79751,0.00013,16.94423]
[1778484541133,35.43,80725.1,0.0,0.7974,0.00013,16.94989]
[1778484546168,35.44,80724.31,0.0,0.79728,0.00013,16.95539]
[1778484548182,35.44,80723.33,0.0,0.79715,0.00013,16.96183]
[1778484549189,35.44,80724.11,0.0,0.79725,0.00013,16.9569]
[1778484552211,35.44,80723.52,0.0,0.79717,0.00013,16.9609]
[1778484557245,35.44,80723.11,0.0,0.79711,0.00013,16.96385]
[1778484558252,35.44,80722.04,0.0,0.79697,0.00013,16.97078]
[1778484559259,35.44,80723.05,0.0,0.7971,0.00013,16.96435]
[1778484560266,35.44,80724.0,0.0,0.79722,0.00013,16.95832]
[1778484562280,35.44,80721.86,0.0,0.79694,0.00013,16.97218]
[1778484565301,35.44,80720.87,0.0,0.7968,0.00013,16.97868]
[1778484566308,35.44,80721.6,0.0,0.7969,0.00013,16.97404]
[1778484568322,35.44,80720.84,0.0,0.7968,0.00013,16.97902]
[1778484570337,35.44,80721.75,0.0,0.79692,0.00013,16.97327]
[1778484574365,35.44,80717.12,0.0,0.79634,0.00013,16.99829]
[1778484575372,35.44,80713.1,0.0,0.7958,0.00013,17.02405]
[1778484576379,35.44,80711.63,0.0,0.7956,0.00013,17.0336]
[1778484578393,35.44,80709.1,0.0,0.79526,0.00013,17.05002]
[1778484583428,35.44,80709.14,0.0,0.79526,0.00013,17.05021]
[1778484585442,35.44,80715.27,0.0,0.79607,0.00013,17.01114]
[1778484586449,35.44,80715.95,0.0,0.79616,0.00013,17.0068]
[1778484587456,35.44,80714.94,0.0,0.79602,0.00013,17.0134]
[1778484589470,35.44,80716.45,0.0,0.79622,0.00013,17.00397]
[1778484591484,35.45,80718.05,0.0,0.79643,0.00013,16.99399]
[1778484593498,35.45,80723.07,0.0,0.79709,0.00013,16.96188]
[1778484594505,35.45,80723.68,0.0,0.79717,0.00013,16.95804]
[1778484595512,35.45,80723.18,0.0,0.7971,0.00013,16.96132]
[1778484601620,35.45,80723.18,0.0,0.7971,0.00013,16.96159]
[1778484601721,35.45,80721.85,0.0,0.79692,0.00013,16.97026]
[1778484602561,35.45,80722.98,0.0,0.79707,0.00013,16.96307]
[1778484604575,35.45,80723.57,0.0,0.79714,0.00013,16.95942]
[1778484607596,35.45,80729.06,0.0,0.79787,0.00013,16.9244]
[1778484608603,35.45,80731.52,0.0,0.79819,0.00013,16.90855]
[1778484609610,35.45,80731.81,0.0,0.79823,0.00013,16.90666]
[1778484610617,35.45,80731.45,0.0,0.79818,0.00013,16.90911]
[1778484611624,35.45,80732.77,0.0,0.79836,0.00013,16.90061]
[1778484612631,35.45,80738.1,0.0,0.79906,0.00013,16.86633]
[1778484613638,35.45,80744.45,0.0,0.79989,0.00013,16.82551]
[1778484616659,35.45,80740.87,0.0,0.79942,0.00013,16.84877]
[1778484622701,35.45,80742.78,0.0,0.79966,0.00013,16.83685]
[1778484627736,35.45,80742.81,0.0,0.79966,0.00013,16.83707]
[1778484632775,35.45,80744.33,0.0,0.79989,0.00013,16.82287]
[1778484637810,35.45,80745.01,0.0,0.79997,0.00013,16.81901]
[1778484642846,35.46,80743.08,0.0,0.7997,0.00013,16.83197]
[1778484645867,35.46,80737.38,0.0,0.79895,0.00013,16.8689]
[1778484650902,35.46,80740.16,0.0,0.79929,0.00013,16.8521]
[1778484651909,35.46,80743.02,0.0,0.79966,0.00013,16.83392]
[1778484655937,35.46,80738.08,0.0,0.799,0.00013,16.86623]
[1778484656944,35.46,80733.96,0.0,0.79845,0.00013,16.89294]
[1778484657951,35.46,80734.54,0.0,0.79853,0.00013,16.88943]
[1778484658958,35.47,80734.3,0.0,0.79849,0.00013,16.89116]
[1778484660972,35.47,80730.97,0.0,0.79804,0.00013,16.91291]
[1778484661979,35.47,80729.45,0.0,0.79784,0.00013,16.92285]
[1778484663993,35.47,80729.03,0.0,0.79778,0.00013,16.92586]
[1778484665006,35.47,80727.66,0.0,0.79759,0.00013,16.93479]
[1778484669028,35.47,80726.96,0.0,0.79749,0.00013,16.9398]
[1778484676077,35.47,80726.93,0.0,0.79747,0.00013,16.94092]
[1778484682119,35.47,80726.93,0.0,0.79746,0.00013,16.94151]
[1778484684133,35.48,80728.19,0.0,0.79762,0.00013,16.93361]
[1778484685140,35.48,80728.67,0.0,0.79768,0.00013,16.93063]
[1778484688161,35.48,80726.82,0.0,0.79743,0.00013,16.94278]
[1778484689168,35.48,80725.81,0.0,0.7973,0.00013,16.94933]
[1778484691182,35.48,80727.26,0.0,0.79752,0.00013,16.93531]
[1778484693196,35.48,80728.64,0.0,0.7977,0.00013,16.92663]
[1778484699238,35.48,80728.74,0.0,0.79771,0.00013,16.92652]
[1778484701252,35.48,80728.17,0.0,0.79763,0.00013,16.93034]
[1778484707294,35.48,80728.04,0.0,0.7976,0.00013,16.93162]
[1778484709308,35.48,80729.49,0.0,0.79779,0.00013,16.92247]
[1778484710315,35.48,80729.91,0.0,0.79784,0.00013,16.91985]
[1778484717367,35.48,80730.2,0.0,0.79787,0.00013,16.91856]
[1778484720388,35.48,80731.36,0.0,0.79802,0.00013,16.91135]
[1778484721395,35.48,80733.16,0.0,0.79826,0.00013,16.89988]
[1778484722402,35.48,80734.65,0.0,0.79845,0.00013,16.89042]
[1778484724418,35.49,80734.9,0.0,0.79848,0.00013,16.88902]
[1778484726432,35.49,80733.79,0.0,0.79833,0.00013,16.89635]
[1778484727439,35.49,80738.11,0.0,0.7989,0.00013,16.86871]
[1778484734488,35.49,80739.65,0.0,0.79908,0.00013,16.85978]
[1778484741537,35.49,80740.21,0.0,0.79913,0.00013,16.85723]
[1778484748586,35.5,80740.25,0.0,0.79912,0.00013,16.85807]
[1778484753621,35.5,80740.18,0.0,0.79913,0.00013,16.85435]
[1778484756642,35.5,80743.47,0.0,0.79956,0.00013,16.83332]
[1778484758656,35.5,80746.88,0.0,0.80001,0.00013,16.81155]
[1778484759663,35.5,80736.48,0.0,0.79864,0.00013,16.87844]
[1778484760670,35.5,80732.03,0.0,0.79805,0.00013,16.90714]
[1778484762684,35.5,80733.14,0.0,0.79819,0.00013,16.90029]
[1778484763691,35.5,80732.15,0.0,0.79806,0.00013,16.90678]
[1778484764698,35.5,80732.99,0.0,0.79816,0.00013,16.90153]
[1778484765705,35.5,80732.74,0.0,0.79813,0.00013,16.90327]
[1778484768726,35.5,80732.37,0.0,0.79807,0.00013,16.90606]
[1778484769733,35.5,80733.26,0.0,0.79819,0.00013,16.9005]
[1778484774768,35.51,80733.09,0.0,0.79815,0.00013,16.90233]
[1778484779803,35.51,80732.29,0.0,0.79803,0.00013,16.9082]
[1778484780810,35.51,80733.2,0.0,0.79815,0.00013,16.90251]
[1778484781817,35.51,80724.92,0.0,0.79705,0.00013,16.9557]
[1778484782824,35.51,80718.22,0.0,0.79616,0.00013,16.99863]
[1778484783831,35.51,80716.67,0.0,0.79595,0.00013,17.00856]
[1778484784838,35.51,80708.94,0.0,0.79492,0.00013,17.05794]
[1778484786852,35.51,80709.94,0.0,0.79507,0.00013,17.05055]
[1778484788866,35.5,80710.98,0.0,0.79523,0.00013,17.04288]
[1778484793901,35.5,80710.76,0.0,0.79521,0.00013,17.04411]
[1778484798936,35.5,80710.67,0.0,0.7952,0.00013,17.04449]
[1778484799944,35.5,80709.94,0.0,0.7951,0.00013,17.0491]
[1778484800951,35.5,80708.17,0.0,0.79487,0.00013,17.06048]
[1778484803972,35.51,80704.36,0.0,0.79433,0.00013,17.08617]
[1778484804979,35.51,80703.41,0.0,0.7942,0.00013,17.09225]
[1778484805986,35.51,80698.79,0.0,0.79358,0.00013,17.12168]
[1778484806993,35.51,80692.48,0.0,0.79274,0.00013,17.16179]
[1778484808000,35.51,80688.94,0.0,0.79225,0.00013,17.18509]
[1778484810017,35.51,80687.14,0.0,0.79199,0.00013,17.19749]
[1778484811024,35.51,80685.97,0.0,0.79186,0.00013,17.20042]
[1778484812031,35.51,80676.78,0.0,0.79062,0.00014,17.25897]
[1778484813038,35.51,80674.63,0.0,0.79033,0.00014,17.27219]
[1778484814045,35.51,80670.14,0.0,0.78974,0.00014,17.3001]
[1778484816060,35.51,80671.67,0.0,0.78997,0.00014,17.28916]
[1778484817067,35.5,80678.08,0.0,0.79085,0.00013,17.2477]
[1778484818074,35.5,80683.74,0.0,0.79163,0.00013,17.21112]
[1778484819081,35.5,80687.58,0.0,0.79215,0.00013,17.18655]
[1778484821095,35.5,80685.38,0.0,0.79188,0.00013,17.19925]
[1778484821397,35.5,80685.38,0.0,0.79188,0.00013,17.19925]
[1778484821832,35.5,80685.38,0.0,0.79188,0.00013,17.19925]
[1778484822195,35.5,80685.38,0.0,0.79188,0.00013,17.19925]
[1778484822102,35.5,80671.99,0.0,0.79008,0.00014,17.2841]
[1778484822892,35.5,80671.99,0.0,0.79008,0.00014,17.2841]
[1778484823109,35.5,80666.19,0.0,0.78925,0.00014,17.32264]
[1778484824116,35.5,80666.77,0.0,0.78933,0.00014,17.31905]
[1778484824851,35.5,80666.77,0.0,0.78933,0.00014,17.31905]
[1778484824900,35.5,80666.77,0.0,0.78933,0.00014,17.31905]
[1778484825248,35.5,80666.06,0.0,0.78923,0.00014,17.32357]
[1778484830903,35.5,80669.27,0.0,0.78966,0.00014,17.30372]
[1778484831060,35.5,80669.27,0.0,0.78966,0.00014,17.30372]
[1778484831099,35.5,80669.27,0.0,0.78966,0.00014,17.30372]
[1778484831983,35.5,80669.46,0.0,0.78968,0.00014,17.30257]
[1778484832059,35.5,80669.46,0.0,0.78968,0.00014,17.30257]
[1778484832173,35.51,80676.65,0.0,0.79065,0.00014,17.25708]
[1778484833876,35.51,80678.1,0.0,0.79085,0.00013,17.24793]
[1778484834061,35.51,80678.1,0.0,0.79085,0.00013,17.24793]
[1778484834164,35.51,80678.1,0.0,0.79085,0.00013,17.24793]
[1778484835797,35.51,80678.46,0.0,0.79089,0.00013,17.24583]
[1778484835812,35.51,80678.46,0.0,0.79089,0.00013,17.24583]
[1778484836000,35.51,80678.46,0.0,0.79089,0.00013,17.24583]
[1778484836063,35.51,80678.46,0.0,0.79089,0.00013,17.24583]
[1778484836201,35.51,80678.4,0.0,0.79088,0.00013,17.24628]
[1778484836310,35.51,80678.4,0.0,0.79088,0.00013,17.24628]
[1778484842243,35.51,80679.3,0.0,0.79101,0.00013,17.24059]
[1778484846574,35.51,80678.78,0.0,0.79094,0.00013,17.24388]
[1778484846586,35.51,80678.78,0.0,0.79094,0.00013,17.24388]
[1778484846811,35.51,80678.78,0.0,0.79094,0.00013,17.24388]
[1778484848605,35.51,80679.14,0.0,0.79098,0.00013,17.24162]
[1778484848650,35.51,80679.14,0.0,0.79098,0.00013,17.24162]
[1778484848811,35.51,80679.14,0.0,0.79098,0.00013,17.24162]
[1778484848912,35.51,80679.37,0.0,0.79101,0.00013,17.24023]
[1778484854327,35.51,80678.89,0.0,0.79094,0.00013,17.24355]
[1778484856028,35.51,80678.89,0.0,0.79094,0.00013,17.24355]
[1778484856063,35.51,80678.89,0.0,0.79094,0.00013,17.24355]
[1778484856088,35.51,80678.89,0.0,0.79094,0.00013,17.24355]
[1778484857519,35.51,80678.91,0.0,0.79094,0.00013,17.24345]
[1778484857563,35.51,80678.91,0.0,0.79094,0.00013,17.24345]
[1778484858296,35.51,80679.34,0.0,0.791,0.00013,17.24074]
[1778484858316,35.51,80679.34,0.0,0.791,0.00013,17.24074]
[1778484858349,35.51,80679.34,0.0,0.791,0.00013,17.24074]
[1778484858925,35.51,80679.34,0.0,0.791,0.00013,17.24074]
[1778484859059,35.51,80679.34,0.0,0.791,0.00013,17.24074]
[1778484859150,35.51,80679.42,0.0,0.79101,0.00013,17.24026]
[1778484859364,35.51,80697.14,0.0,0.7934,0.00013,17.12754]
[1778484860370,35.51,80704.38,0.0,0.79437,0.00013,17.08143]
[1778484863374,35.51,80705.83,0.0,0.79456,0.00013,17.07232]
[1778484863427,35.51,80705.83,0.0,0.79456,0.00013,17.07232]
[1778484863583,35.51,80705.83,0.0,0.79456,0.00013,17.07232]
[1778484866888,35.51,80710.71,0.0,0.7952,0.00013,17.04144]
[1778484866939,35.51,80710.71,0.0,0.7952,0.00013,17.04144]
[1778484867064,35.51,80710.71,0.0,0.7952,0.00013,17.04144]
[1778484869947,35.51,80707.78,0.0,0.79481,0.00013,17.06043]
[1778484869990,35.51,80707.78,0.0,0.79481,0.00013,17.06043]
[1778484870058,35.51,80707.78,0.0,0.79481,0.00013,17.06043]
[1778484870063,35.51,80707.78,0.0,0.7948,0.00013,17.06051]
[1778484873461,35.51,80713.62,0.0,0.79562,0.00013,17.01845]
[1778484877229,35.51,80715.27,0.0,0.79584,0.00013,17.00787]
[1778484877281,35.51,80714.83,0.0,0.79578,0.00013,17.01068]
[1778484877313,35.51,80714.83,0.0,0.79578,0.00013,17.01068]
[1778484879641,35.51,80713.24,0.0,0.79557,0.00013,17.02082]
[1778484879693,35.51,80713.24,0.0,0.79557,0.00013,17.02082]
[1778484879809,35.51,80713.24,0.0,0.79557,0.00013,17.02082]
[1778484879900,35.51,80713.22,0.0,0.79557,0.00013,17.02094]
[1778484885404,35.51,80713.67,0.0,0.79563,0.00013,17.01803]
[1778484885456,35.51,80713.67,0.0,0.79563,0.00013,17.01803]
[1778484885564,35.51,80713.67,0.0,0.79563,0.00013,17.01803]
[1778484887667,35.51,80714.46,0.0,0.79573,0.00013,17.01298]
[1778484887671,35.51,80714.46,0.0,0.79573,0.00013,17.01298]
[1778484887812,35.51,80714.46,0.0,0.79573,0.00013,17.01298]
[1778484888154,35.51,80714.46,0.0,0.79573,0.00013,17.01299]
[1778484894609,35.51,80707.39,0.0,0.79479,0.00013,17.05819]
[1778484895612,35.51,80707.39,0.0,0.79479,0.00013,17.05819]
[1778484895658,35.51,80707.39,0.0,0.79479,0.00013,17.05819]
[1778484895811,35.51,80707.39,0.0,0.79479,0.00013,17.05819]
[1778484897226,35.51,80707.9,0.0,0.79486,0.00013,17.0549]
[1778484897309,35.51,80707.71,0.0,0.79483,0.00013,17.05607]
[1778484897559,35.51,80707.71,0.0,0.79483,0.00013,17.05607]
[1778484897660,35.51,80707.71,0.0,0.79484,0.00013,17.05603]
[1778484902321,35.51,80709.08,0.0,0.79502,0.00013,17.04716]
[1778484902367,35.51,80709.08,0.0,0.79502,0.00013,17.04716]
[1778484902563,35.51,80709.08,0.0,0.79502,0.00013,17.04716]
[1778484903941,35.51,80710.23,0.0,0.79517,0.00013,17.0398]
[1778484903979,35.51,80710.23,0.0,0.79517,0.00013,17.0398]
[1778484904063,35.51,80710.23,0.0,0.79517,0.00013,17.0398]
[1778484904096,35.51,80710.0,0.0,0.79514,0.00013,17.04126]
[1778484905547,35.51,80709.24,0.0,0.79504,0.00013,17.04611]
[1778484905560,35.51,80709.24,0.0,0.79504,0.00013,17.04611]
[1778484911734,35.51,80709.46,0.0,0.79507,0.00013,17.04467]
[1778484915083,35.51,80709.3,0.0,0.79505,0.00013,17.04569]
[1778484915133,35.51,80709.3,0.0,0.79505,0.00013,17.04569]
[1778484915313,35.51,80708.68,0.0,0.79497,0.00013,17.04964]
[1778484915797,35.51,80708.68,0.0,0.79497,0.00013,17.04964]
[1778484915813,35.51,80708.68,0.0,0.79497,0.00013,17.04964]
[1778484916770,35.51,80718.18,0.0,0.79623,0.00013,16.98897]
[1778484917777,35.51,80727.53,0.0,0.79747,0.00013,16.92922]
[1778484918872,35.51,80727.53,0.0,0.79747,0.00013,16.92922]
[1778484918878,35.51,80727.53,0.0,0.79747,0.00013,16.92922]
[1778484919063,35.51,80727.53,0.0,0.79747,0.00013,16.92922]
[1778484920689,35.51,80731.96,0.0,0.79805,0.00013,16.90113]
[1778484920786,35.51,80731.96,0.0,0.79805,0.00013,16.90113]
[1778484920811,35.51,80731.96,0.0,0.79805,0.00013,16.90113]
[1778484920892,35.51,80732.22,0.0,0.79808,0.00013,16.89963]
[1778484922134,35.51,80732.22,0.0,0.79808,0.00013,16.89963]
[1778484922140,35.51,80732.22,0.0,0.79808,0.00013,16.89963]
[1778484922311,35.51,80731.65,0.0,0.798,0.00013,16.90346]
[1778484925833,35.51,80723.65,0.0,0.79693,0.00013,16.95531]
[1778484927801,35.51,80719.9,0.0,0.79643,0.00013,16.97938]
[1778484927811,35.51,80719.9,0.0,0.79643,0.00013,16.97938]
[1778484929605,35.51,80719.4,0.0,0.79636,0.00013,16.98268]
[1778484929616,35.51,80719.4,0.0,0.79636,0.00013,16.98268]
[1778484929795,35.51,80719.4,0.0,0.79636,0.00013,16.98268]
[1778484929814,35.51,80719.4,0.0,0.79636,0.00013,16.98268]
[1778484929860,35.51,80719.4,0.0,0.79636,0.00013,16.98268]
[1778484929861,35.51,80719.74,0.0,0.79641,0.00013,16.98056]
[1778484931374,35.51,80719.62,0.0,0.79639,0.00013,16.98137]
[1778484931564,35.51,80719.62,0.0,0.79639,0.00013,16.98137]
[1778484931875,35.51,80719.5,0.0,0.79641,0.00013,16.97732]
[1778484936910,35.51,80720.38,0.0,0.79653,0.00013,16.97195]
[1778484940825,35.52,80720.19,0.0,0.7965,0.00013,16.97333]
[1778484940875,35.52,80720.19,0.0,0.7965,0.00013,16.97333]
[1778484941062,35.52,80720.19,0.0,0.7965,0.00013,16.97333]
[1778484941540,35.52,80720.19,0.0,0.7965,0.00013,16.97338]
[1778484941551,35.52,80720.19,0.0,0.7965,0.00013,16.97338]
[1778484941562,35.52,80720.19,0.0,0.7965,0.00013,16.97338]
[1778484941945,35.52,80720.57,0.0,0.79655,0.00013,16.971]
[1778484945652,35.52,80721.78,0.0,0.7967,0.00013,16.96337]
[1778484945704,35.52,80721.78,0.0,0.7967,0.00013,16.96337]
[1778484945811,35.52,80721.78,0.0,0.7967,0.00013,16.96337]
[1778484951010,35.52,80720.15,0.0,0.79648,0.00013,16.97418]
[1778484956045,35.52,80720.56,0.0,0.79653,0.00013,16.97177]
[1778484960155,35.52,80721.17,0.0,0.79661,0.00013,16.96801]
[1778484960308,35.52,80721.17,0.0,0.79661,0.00013,16.96801]
[1778484960569,35.52,80721.17,0.0,0.79661,0.00013,16.96806]
[1778484961317,35.52,80721.17,0.0,0.79661,0.00013,16.96806]
[1778484961362,35.52,80720.89,0.0,0.79657,0.00013,16.9699]
[1778484961558,35.52,80720.89,0.0,0.79657,0.00013,16.9699]
[1778484962088,35.52,80720.85,0.0,0.79656,0.00013,16.9702]
[1778484968129,35.52,80720.88,0.0,0.79656,0.00013,16.97027]
[1778484973164,35.52,80717.08,0.0,0.79605,0.00013,16.99475]
[1778484973808,35.52,80717.08,0.0,0.79605,0.00013,16.99475]
[1778484973858,35.52,80717.08,0.0,0.79605,0.00013,16.99475]
[1778484974064,35.52,80717.08,0.0,0.79605,0.00013,16.99475]
[1778484974626,35.52,80717.02,0.0,0.79605,0.00013,16.99514]
[1778484974678,35.52,80717.02,0.0,0.79605,0.00013,16.99514]
[1778484974812,35.52,80717.02,0.0,0.79605,0.00013,16.99514]
[1778484975181,35.52,80716.86,0.0,0.79602,0.00013,16.99618]
[1778484980214,35.52,80713.42,0.0,0.79557,0.00013,17.01816]
[1778484987263,35.52,80713.55,0.0,0.79558,0.00013,17.01728]
[1778484989277,35.52,80718.94,0.0,0.7963,0.00013,16.98284]
[1778484990664,35.52,80719.89,0.0,0.79643,0.00013,16.97677]
[1778484990813,35.52,80719.89,0.0,0.79643,0.00013,16.97677]
[1778484991979,35.52,80720.65,0.0,0.79657,0.00013,16.96709]
[1778484991998,35.52,80720.65,0.0,0.79657,0.00013,16.96709]
[1778484992064,35.52,80720.65,0.0,0.79657,0.00013,16.96709]
[1778484992298,35.52,80719.62,0.0,0.79643,0.00013,16.97373]
[1778484992395,35.52,80719.62,0.0,0.79643,0.00013,16.97373]
[1778484993315,35.52,80719.62,0.0,0.79643,0.00013,16.97373]
[1778484998340,35.52,80719.74,0.0,0.79644,0.00013,16.97328]
[1778485001323,35.52,80720.14,0.0,0.79649,0.00013,16.97082]
[1778485001378,35.52,80720.14,0.0,0.79649,0.00013,16.97082]
[1778485001559,35.52,80720.56,0.0,0.79654,0.00013,16.96818]
[1778485001716,35.52,80720.56,0.0,0.79654,0.00013,16.96818]
[1778485001768,35.52,80720.56,0.0,0.79654,0.00013,16.96818]
[1778485001810,35.52,80720.56,0.0,0.79654,0.00013,16.96818]
[1778485002368,35.52,80719.72,0.0,0.79643,0.00013,16.9736]
[1778485007628,35.52,80720.17,0.0,0.79649,0.00013,16.97088]
[1778485007811,35.52,80720.17,0.0,0.79649,0.00013,16.97088]
[1778485008226,35.52,80720.17,0.0,0.79649,0.00013,16.97088]
[1778485008234,35.52,80720.17,0.0,0.79649,0.00013,16.97088]
[1778485008311,35.52,80720.17,0.0,0.79649,0.00013,16.97088]
[1778485008277,35.52,80719.67,0.0,0.79642,0.00013,16.97421]
[1778485008410,35.52,80719.38,0.0,0.79638,0.00013,16.97607]
[1778485011431,35.52,80713.99,0.0,0.79566,0.00013,17.01066]
[1778485012624,35.52,80713.99,0.0,0.79566,0.00013,17.01066]
[1778485012668,35.52,80713.99,0.0,0.79566,0.00013,17.01066]
[1778485012812,35.52,80713.99,0.0,0.79566,0.00013,17.01066]
[1778485012882,35.52,80707.79,0.0,0.79483,0.00013,17.05022]
[1778485014198,35.52,80707.79,0.0,0.79483,0.00013,17.05022]
[1778485014316,35.52,80707.79,0.0,0.79483,0.00013,17.05022]
[1778485014247,35.52,80706.72,0.0,0.79469,0.00013,17.05699]
[1778485019487,35.52,80705.74,0.0,0.79457,0.00013,17.06276]
[1778485021501,35.52,80693.7,0.0,0.79295,0.00013,17.13982]
[1778485023348,35.52,80693.7,0.0,0.79295,0.00013,17.13982]
[1778485023355,35.52,80693.7,0.0,0.79295,0.00013,17.13982]
[1778485023357,35.52,80693.05,0.0,0.79286,0.00013,17.14406]
[1778485023562,35.52,80693.05,0.0,0.79286,0.00013,17.14406]
[1778485024412,35.52,80693.06,0.0,0.79286,0.00013,17.14395]
[1778485024471,35.52,80693.06,0.0,0.79286,0.00013,17.14395]
[1778485024567,35.52,80693.06,0.0,0.79286,0.00013,17.14395]
[1778485024668,35.52,80692.98,0.0,0.79286,0.00013,17.14441]
[1778485026537,35.52,80697.18,0.0,0.79342,0.00013,17.11759]
[1778485031039,35.52,80697.52,0.0,0.79347,0.00013,17.11536]
[1778485031062,35.52,80697.52,0.0,0.79347,0.00013,17.11536]
[1778485031932,35.52,80698.73,0.0,0.79363,0.00013,17.10763]
[1778485032049,35.52,80698.73,0.0,0.79363,0.00013,17.10763]
[1778485032071,35.52,80698.73,0.0,0.79363,0.00013,17.10763]
[1778485032147,35.52,80700.02,0.0,0.7938,0.00013,17.0994]
[1778485037614,35.52,80698.69,0.0,0.79363,0.00013,17.10765]
[1778485040045,35.52,80698.85,0.0,0.79365,0.00013,17.10659]
[1778485040069,35.52,80698.85,0.0,0.79365,0.00013,17.10659]
[1778485042785,35.52,80699.22,0.0,0.7937,0.00013,17.10412]
[1778485043268,35.52,80699.22,0.0,0.7937,0.00013,17.10412]
[1778485043321,35.52,80699.22,0.0,0.7937,0.00013,17.10412]
[1778485043369,35.52,80704.09,0.0,0.79436,0.00013,17.07306]
[1778485043521,35.52,80704.09,0.0,0.79436,0.00013,17.07306]
[1778485043657,35.52,80710.03,0.0,0.79515,0.00013,17.03519]
[1778485047308,35.52,80710.18,0.0,0.79517,0.00013,17.03433]
[1778485047356,35.52,80710.18,0.0,0.79517,0.00013,17.03438]
[1778485049044,35.52,80710.25,0.0,0.79517,0.00013,17.03399]
[1778485049068,35.52,80710.25,0.0,0.79517,0.00013,17.03399]
[1778485050563,35.52,80711.71,0.0,0.79537,0.00013,17.0248]
[1778485050613,35.52,80711.71,0.0,0.79537,0.00013,17.0248]
[1778485050809,35.52,80711.71,0.0,0.79537,0.00013,17.0248]
[1778485051027,35.52,80711.71,0.0,0.79537,0.00013,17.0248]
[1778485051313,35.52,80711.71,0.0,0.79537,0.00013,17.0248]
[1778485051373,35.52,80713.24,0.0,0.79561,0.00013,17.01025]
[1778485057755,35.52,80715.92,0.0,0.79596,0.00013,16.99305]
[1778485058453,35.52,80715.92,0.0,0.79596,0.00013,16.99305]
[1778485058505,35.52,80715.92,0.0,0.79596,0.00013,16.99305]
[1778485058561,35.52,80715.92,0.0,0.79596,0.00013,16.99305]
[1778485059448,35.52,80716.3,0.0,0.79602,0.00013,16.99062]
[1778485059517,35.52,80716.3,0.0,0.79602,0.00013,16.99062]
[1778485059568,35.52,80716.3,0.0,0.79602,0.00013,16.99062]
[1778485059664,35.52,80716.3,0.0,0.79602,0.00013,16.99062]
[1778485065815,35.52,80716.56,0.0,0.79605,0.00013,16.98902]
[1778485067361,35.52,80716.56,0.0,0.79605,0.00013,16.98902]
[1778485067413,35.52,80716.56,0.0,0.79605,0.00013,16.98902]
[1778485067560,35.52,80716.1,0.0,0.79599,0.00013,16.99197]
[1778485068449,35.52,80716.1,0.0,0.79599,0.00013,16.99197]
[1778485068559,35.52,80716.45,0.0,0.79603,0.00013,16.98975]
[1778485068659,35.52,80716.45,0.0,0.79603,0.00013,16.98976]
[1778485069873,35.52,80716.45,0.0,0.79603,0.00013,16.98976]
[1778485071310,35.52,80716.61,0.0,0.79605,0.00013,16.98875]
[1778485071410,35.52,80716.61,0.0,0.79605,0.00013,16.98877]
[1778485074676,35.52,80716.61,0.0,0.79605,0.00013,16.98877]
[1778485074727,35.52,80716.61,0.0,0.79605,0.00013,16.98877]
[1778485074807,35.52,80716.61,0.0,0.79605,0.00013,16.98877]
[1778485077062,35.52,80718.95,0.0,0.79636,0.00013,16.9739]
[1778485077311,35.52,80718.95,0.0,0.79636,0.00013,16.9739]
[1778485077350,35.52,80721.38,0.0,0.79669,0.00013,16.95825]
[1778485079402,35.52,80719.54,0.0,0.79645,0.00013,16.96991]
[1778485081309,35.52,80719.87,0.0,0.79649,0.00013,16.96789]
[1778485081410,35.52,80719.9,0.0,0.79649,0.00013,16.96774]
[1778485086963,35.52,80720.19,0.0,0.79654,0.00013,16.96539]
[1778485093005,35.52,80720.29,0.0,0.79657,0.00013,16.96413]
[1778485094501,35.52,80720.29,0.0,0.79657,0.00013,16.96413]
[1778485095446,35.52,80720.29,0.0,0.79657,0.00013,16.96413]
[1778485095494,35.52,80720.29,0.0,0.79657,0.00013,16.96396]
[1778485095562,35.52,80720.29,0.0,0.79657,0.00013,16.96396]
[1778485096026,35.52,80720.72,0.0,0.79663,0.00013,16.96112]
[1778485099048,35.52,80729.55,0.0,0.7978,0.00013,16.90437]
[1778485100485,35.52,80729.55,0.0,0.7978,0.00013,16.90437]
[1778485100491,35.52,80728.1,0.0,0.79761,0.00013,16.91366]
[1778485100561,35.52,80728.1,0.0,0.79761,0.00013,16.91366]
[1778485101062,35.52,80722.66,0.0,0.79689,0.00013,16.94847]
[1778485101687,35.52,80722.66,0.0,0.79689,0.00013,16.94847]
[1778485103309,35.52,80720.37,0.0,0.79659,0.00013,16.96306]
[1778485103410,35.52,80720.8,0.0,0.79664,0.00013,16.96039]
[1778485109118,35.52,80720.07,0.0,0.79654,0.00013,16.96556]
[1778485115160,35.52,80720.49,0.0,0.79662,0.00013,16.95848]
[1778485116062,35.52,80720.49,0.0,0.79662,0.00013,16.95848]
[1778485116113,35.52,80720.49,0.0,0.79662,0.00013,16.95848]
[1778485116167,35.52,80720.2,0.0,0.79658,0.00013,16.96027]
[1778485117311,35.52,80720.2,0.0,0.79658,0.00013,16.96027]
[1778485126047,35.52,80720.4,0.0,0.79661,0.00013,16.95893]
[1778485126097,35.52,80720.4,0.0,0.79661,0.00013,16.95893]
[1778485126237,35.52,80718.67,0.0,0.79638,0.00013,16.97007]
[1778485127316,35.52,80718.67,0.0,0.79638,0.00013,16.97007]
[1778485133344,35.52,80718.88,0.0,0.7964,0.00013,16.9689]
[1778485139328,35.52,80719.65,0.0,0.79649,0.00013,16.96491]
[1778485144529,35.52,80719.61,0.0,0.79648,0.00013,16.9654]
[1778485150405,35.52,80719.51,0.0,0.79646,0.00013,16.96616]
[1778485155440,35.52,80718.93,0.0,0.79639,0.00013,16.96947]
[1778485160487,35.52,80718.22,0.0,0.7963,0.00013,16.97413]
[1778485165510,35.52,80720.49,0.0,0.79661,0.00013,16.95925]
[1778485172561,35.52,80719.37,0.0,0.7965,0.00013,16.96111]
[1778485177596,35.52,80720.18,0.0,0.79662,0.00013,16.95558]
[1778485180617,35.52,80717.14,0.0,0.79622,0.00013,16.97475]
[1778485187447,35.52,80718.17,0.0,0.79636,0.00013,16.96806]
[1778485192701,35.52,80719.0,0.0,0.79648,0.00013,16.96211]
[1778485198743,35.52,80718.18,0.0,0.79638,0.00013,16.96712]
[1778485201764,35.52,80712.12,0.0,0.79557,0.00013,17.00587]
[1778485206799,35.52,80712.2,0.0,0.79558,0.00013,17.00572]
[1778485211834,35.52,80712.94,0.0,0.79566,0.00013,17.00184]
[1778485213983,35.52,80712.94,0.0,0.79566,0.00013,17.00184]
[1778485218883,35.52,80707.44,0.0,0.7949,0.00013,17.03813]
[1778485223918,35.53,80706.58,0.0,0.79477,0.00013,17.04426]
[1778485224925,35.53,80697.78,0.0,0.79359,0.00013,17.10045]
[1778485225932,35.53,80692.93,0.0,0.79294,0.00013,17.13136]
[1778485226939,35.53,80692.61,0.0,0.7929,0.00013,17.13342]
[1778485227946,35.53,80691.95,0.0,0.79281,0.00013,17.13763]
[1778485230967,35.53,80690.18,0.0,0.79256,0.00013,17.14922]
[1778485231974,35.53,80689.07,0.0,0.79245,0.00013,17.15156]
[1778485232981,35.53,80689.95,0.0,0.79257,0.00013,17.14611]
[1778485240030,35.53,80689.7,0.0,0.79251,0.00013,17.14872]
[1778485242044,35.53,80691.94,0.0,0.79281,0.00013,17.13477]
[1778485243051,35.53,80697.03,0.0,0.79349,0.00013,17.10242]
[1778485246072,35.53,80700.98,0.0,0.79401,0.00013,17.07745]
[1778485251107,35.54,80701.28,0.0,0.79404,0.00013,17.07607]
[1778485256142,35.54,80701.85,0.0,0.79411,0.00013,17.07298]
[1778485261177,35.54,80700.8,0.0,0.79396,0.00013,17.08026]
[1778485264198,35.54,80705.49,0.0,0.79458,0.00013,17.05074]
[1778485265221,35.54,80716.04,0.0,0.79598,0.00013,16.98361]
[1778485266219,35.54,80719.2,0.0,0.79639,0.00013,16.96362]
[1778485271254,35.54,80719.86,0.0,0.79646,0.00013,16.96039]
[1778485276289,35.55,80720.1,0.0,0.79648,0.00013,16.95935]
[1778485281326,35.55,80720.23,0.0,0.79649,0.00013,16.95895]
[1778485284580,35.55,80719.3,0.0,0.79637,0.00013,16.96506]
[1778485288048,35.55,80720.49,0.0,0.79652,0.00013,16.95773]
[1778485288375,35.55,80743.5,0.0,0.79956,0.00013,16.81033]
[1778485289382,35.55,80747.46,0.0,0.80008,0.00013,16.78501]
[1778485291758,35.55,80749.0,0.0,0.80032,0.00013,16.77047]
[1778485294417,35.55,80745.54,0.0,0.79985,0.00013,16.79305]
[1778485297815,35.55,80746.99,0.0,0.80004,0.00013,16.78406]
[1778485298445,35.55,80747.3,0.0,0.80008,0.00013,16.78219]
[1778485300617,35.55,80741.12,0.0,0.79926,0.00013,16.82208]
[1778485303808,35.55,80742.57,0.0,0.79944,0.00013,16.81305]
[1778485304487,35.55,80744.01,0.0,0.79963,0.00013,16.80393]
[1778485310532,35.56,80744.28,0.0,0.79965,0.00013,16.80298]
[1778485315567,35.56,80746.45,0.0,0.79992,0.00013,16.78972]
[1778485321609,35.56,80737.47,0.0,0.79873,0.00013,16.84812]
[1778485326644,35.56,80736.15,0.0,0.79854,0.00013,16.85696]
[1778485327651,35.56,80734.09,0.0,0.79827,0.00013,16.87022]
[1778485328658,35.56,80732.85,0.0,0.79811,0.00013,16.87822]
[1778485329665,35.56,80733.82,0.0,0.79823,0.00013,16.87207]
[1778485330672,35.56,80732.69,0.0,0.79808,0.00013,16.87935]
[1778485332686,35.56,80733.12,0.0,0.79814,0.00013,16.87671]
[1778485334700,35.56,80731.99,0.0,0.79799,0.00013,16.88404]
[1778485335707,35.56,80733.14,0.0,0.79814,0.00013,16.87674]
[1778485336714,35.56,80732.94,0.0,0.79811,0.00013,16.87807]
[1778485337721,35.56,80732.05,0.0,0.79799,0.00013,16.88382]
[1778485338728,35.56,80734.78,0.0,0.79835,0.00013,16.86641]
[1778485339741,35.56,80735.16,0.0,0.7984,0.00013,16.86403]
[1778485340742,35.56,80734.87,0.0,0.79836,0.00013,16.86596]
[1778485341750,35.56,80733.26,0.0,0.79815,0.00013,16.87635]
[1778485343764,35.57,80732.62,0.0,0.79806,0.00013,16.8806]
[1778485344771,35.57,80734.02,0.0,0.79824,0.00013,16.87171]
[1778485345778,35.57,80733.29,0.0,0.79814,0.00013,16.87653]
[1778485346785,35.57,80732.9,0.0,0.79809,0.00013,16.87911]
[1778485350813,35.57,80731.72,0.0,0.79793,0.00013,16.88698]
[1778485351820,35.57,80730.74,0.0,0.79783,0.00013,16.88845]
[1778485352827,35.57,80730.45,0.0,0.79779,0.00013,16.89037]
[1778485353834,35.57,80725.86,0.0,0.79718,0.00013,16.91995]
[1778485354841,35.57,80724.73,0.0,0.79703,0.00013,16.92735]
[1778485355848,35.57,80725.47,0.0,0.79713,0.00013,16.92264]
[1778485356855,35.57,80722.64,0.0,0.79675,0.00013,16.94074]
[1778485357863,35.57,80720.35,0.0,0.79645,0.00013,16.95535]
[1778485361890,35.57,80719.5,0.0,0.79634,0.00013,16.96067]
[1778485362901,35.57,80719.5,0.0,0.79634,0.00013,16.96067]
[1778485363348,35.57,80720.55,0.0,0.79648,0.00013,16.95392]
[1778485366925,35.57,80721.26,0.0,0.79657,0.00013,16.94927]
[1778485371960,35.57,80721.31,0.0,0.79658,0.00013,16.94882]
[1778485372967,35.57,80720.6,0.0,0.79649,0.00013,16.95332]
[1778485376527,35.57,80719.4,0.0,0.79633,0.00013,16.96102]
[1778485377387,35.57,80717.65,0.0,0.7961,0.00013,16.97229]
[1778485378002,35.57,80718.27,0.0,0.79618,0.00013,16.96842]
[1778485379013,35.57,80720.98,0.0,0.79653,0.00013,16.95121]
[1778485380025,35.57,80722.26,0.0,0.7967,0.00013,16.94314]
[1778485385060,35.57,80728.56,0.0,0.79753,0.00013,16.90326]
[1778485388081,35.57,80729.74,0.0,0.79768,0.00013,16.89571]
[1778485392109,35.57,80729.06,0.0,0.79759,0.00013,16.90006]
[1778485397144,35.57,80729.16,0.0,0.79761,0.00013,16.89938]
[1778485399158,35.57,80728.42,0.0,0.79751,0.00013,16.90408]
[1778485401173,35.57,80728.07,0.0,0.79747,0.00013,16.90628]
[1778485405200,35.57,80728.42,0.0,0.7975,0.00013,16.90457]
[1778485408221,35.57,80722.62,0.0,0.79673,0.00013,16.94202]
[1778485410235,35.57,80721.04,0.0,0.79651,0.00013,16.95228]
[1778485412249,35.57,80721.79,0.0,0.79665,0.00013,16.94276]
[1778485417284,35.57,80722.23,0.0,0.79671,0.00013,16.93961]
[1778485422319,35.57,80721.91,0.0,0.79668,0.00013,16.94136]
[1778485427354,35.57,80722.15,0.0,0.79671,0.00013,16.93954]
[1778485428361,35.57,80723.17,0.0,0.79685,0.00013,16.93297]
[1778485430375,35.57,80722.57,0.0,0.79677,0.00013,16.93671]
[1778485436397,35.57,80722.57,0.0,0.79678,0.00013,16.93657]
[1778485436621,35.57,80720.5,0.0,0.7965,0.00013,16.94964]
[1778485437424,35.57,80718.7,0.0,0.79627,0.00013,16.96107]
[1778485441613,35.57,80716.17,0.0,0.79593,0.00013,16.97739]
[1778485449508,35.57,80715.85,0.0,0.79587,0.00013,16.97997]
[1778485454543,35.57,80715.6,0.0,0.79583,0.00013,16.9819]
[1778485455550,35.57,80716.36,0.0,0.79593,0.00013,16.97712]
[1778485456749,35.57,80715.57,0.0,0.79583,0.00013,16.98223]
[1778485459808,35.57,80715.66,0.0,0.79584,0.00013,16.98179]
[1778485459910,35.57,80715.59,0.0,0.79582,0.00013,16.98237]
[1778485466627,35.58,80715.61,0.0,0.79582,0.00013,16.98265]
[1778485471662,35.58,80715.8,0.0,0.79588,0.00013,16.97692]
[1778485475692,35.58,80710.56,0.0,0.79517,0.00013,17.01061]
[1778485480727,35.58,80707.73,0.0,0.79478,0.00013,17.02946]
[1778485485762,35.58,80708.13,0.0,0.79482,0.00013,17.02772]
[1778485490797,35.59,80708.07,0.0,0.79479,0.00013,17.02893]
[1778485495832,35.59,80707.46,0.0,0.79469,0.00013,17.03363]
[1778485500867,35.59,80707.06,0.0,0.79462,0.00013,17.03699]
[1778485505902,35.59,80711.55,0.0,0.7952,0.00013,17.00923]
[1778485509930,35.6,80717.37,0.0,0.79596,0.00013,16.97299]
[1778485514965,35.6,80719.98,0.0,0.7963,0.00013,16.95684]
[1778485521007,35.6,80719.77,0.0,0.79626,0.00013,16.9588]
[1778485526042,35.6,80720.72,0.0,0.79637,0.00013,16.95335]
[1778485531094,35.6,80721.27,0.0,0.79647,0.00013,16.94566]
[1778485534623,35.6,80721.32,0.0,0.79647,0.00013,16.94548]
[1778485538143,35.6,80724.57,0.0,0.7969,0.00013,16.92508]
[1778485543178,35.61,80726.25,0.0,0.79712,0.00013,16.91451]
[1778485548213,35.61,80727.05,0.0,0.79722,0.00013,16.90953]
[1778485550227,35.61,80732.29,0.0,0.79791,0.00013,16.87609]
[1778485552241,35.61,80736.27,0.0,0.79844,0.00013,16.85077]
[1778485557277,35.61,80739.12,0.0,0.7988,0.00013,16.83292]
[1778485562312,35.61,80737.45,0.0,0.79858,0.00013,16.84393]
[1778485566377,35.61,80737.63,0.0,0.7986,0.00013,16.84295]
[1778485573389,35.61,80740.61,0.0,0.79898,0.00013,16.82447]
[1778485578424,35.61,80739.86,0.0,0.79887,0.00013,16.82966]
[1778485583459,35.61,80741.01,0.0,0.79901,0.00013,16.82272]
[1778485588494,35.61,80741.24,0.0,0.79904,0.00013,16.82168]
[1778485593529,35.62,80740.55,0.0,0.79898,0.00013,16.82165]
[1778485598565,35.62,80741.59,0.0,0.7991,0.00013,16.81544]
[1778485600579,35.62,80744.75,0.0,0.79952,0.00013,16.79541]
[1778485601586,35.62,80753.38,0.0,0.80065,0.00013,16.74007]
[1778485604607,35.62,80757.97,0.0,0.80125,0.00013,16.71075]
[1778485606621,35.62,80760.89,0.0,0.80162,0.00013,16.69217]
[1778485611656,35.62,80760.28,0.0,0.80154,0.00013,16.69656]
[1778485612663,35.62,80749.37,0.0,0.80011,0.00013,16.76664]
[1778485613670,35.62,80738.97,0.0,0.79874,0.00013,16.83338]
[1778485614677,35.62,80738.9,0.0,0.79873,0.00013,16.83391]
[1778485619713,35.62,80738.56,0.0,0.79867,0.00013,16.8365]
[1778485621731,35.62,80729.66,0.0,0.79749,0.00013,16.89354]
[1778485622741,35.62,80721.12,0.0,0.79636,0.00013,16.94819]
[1778485627776,35.63,80719.15,0.0,0.79609,0.00013,16.96127]
[1778485628783,35.63,80714.54,0.0,0.79547,0.00013,16.99071]
[1778485633818,35.63,80715.33,0.0,0.79557,0.00013,16.98593]
[1778485638853,35.63,80716.25,0.0,0.79569,0.00013,16.98035]
[1778485642305,35.63,80716.25,0.0,0.79569,0.00013,16.98046]
[1778485642559,35.63,80716.25,0.0,0.79569,0.00013,16.98046]
[1778485649184,35.63,80716.2,0.0,0.79568,0.00013,16.98106]
[1778485654965,35.63,80716.86,0.0,0.79579,0.00013,16.97242]
[1778485660000,35.63,80716.04,0.0,0.79568,0.00013,16.97789]
[1778485666042,35.63,80715.87,0.0,0.79565,0.00013,16.9792]
[1778485672084,35.63,80715.83,0.0,0.79564,0.00013,16.97969]
[1778485674098,35.63,80722.89,0.0,0.79658,0.00013,16.93478]
[1778485679133,35.63,80722.56,0.0,0.79653,0.00013,16.93726]
[1778485684170,35.63,80723.0,0.0,0.79658,0.00013,16.93483]
[1778485687540,35.64,80722.45,0.0,0.7965,0.00013,16.93842]
[1778485693231,35.64,80722.58,0.0,0.7965,0.00013,16.93836]
[1778485698344,35.64,80722.47,0.0,0.79649,0.00013,16.93923]
[1778485698411,35.64,80715.46,0.0,0.79555,0.00013,16.98413]
[1778485704308,35.64,80715.44,0.0,0.79554,0.00013,16.98443]
[1778485709472,35.64,80715.05,0.0,0.79549,0.00013,16.98694]
[1778485715386,35.64,80715.73,0.0,0.79562,0.00013,16.97802]
[1778485720420,35.64,80713.27,0.0,0.79529,0.00013,16.9938]
[1778485725455,35.64,80714.03,0.0,0.79539,0.00013,16.98905]
[1778485730490,35.64,80714.01,0.0,0.79538,0.00013,16.98929]
[1778485736533,35.64,80714.05,0.0,0.7954,0.00013,16.98857]
[1778485741568,35.64,80714.51,0.0,0.79547,0.00013,16.98502]
[1778485746603,35.64,80714.22,0.0,0.79544,0.00013,16.98627]
[1778485751638,35.63,80713.89,0.0,0.79541,0.00013,16.9878]
[1778485756673,35.63,80713.84,0.0,0.79541,0.00013,16.98759]
[1778485761711,35.63,80714.1,0.0,0.79546,0.00013,16.98544]
[1778485765739,35.63,80709.3,0.0,0.79482,0.00013,17.01575]
[1778485770774,35.63,80710.01,0.0,0.79492,0.00013,17.01142]
[1778485775809,35.63,80709.56,0.0,0.79489,0.00013,17.00963]
[1778485783865,35.63,80709.72,0.0,0.7949,0.00013,17.00906]
[1778485787895,35.63,80705.81,0.0,0.79438,0.00013,17.03415]
[1778485792930,35.63,80704.16,0.0,0.79415,0.00013,17.04467]
[1778485794944,35.63,80709.55,0.0,0.79487,0.00013,17.0104]
[1778485798972,35.63,80712.9,0.0,0.79532,0.00013,16.98925]
[1778485800986,35.63,80721.07,0.0,0.7964,0.00013,16.93736]
[1778485801993,35.63,80740.2,0.0,0.79893,0.00013,16.81509]
[1778485803000,35.63,80740.35,0.0,0.79895,0.00013,16.81413]
[1778485808035,35.63,80742.86,0.0,0.79928,0.00013,16.79815]
[1778485809769,35.63,80745.58,0.0,0.79964,0.00013,16.78078]
[1778485810049,35.63,80749.35,0.0,0.80013,0.00013,16.75669]
[1778485811220,35.63,80749.35,0.0,0.80013,0.00013,16.75669]
[1778485813070,35.64,80758.92,0.0,0.80138,0.00013,16.69557]
[1778485814193,35.64,80761.74,0.0,0.80175,0.00013,16.67742]
[1778485820120,35.63,80761.11,0.0,0.80167,0.00013,16.68134]
[1778485822139,35.63,80754.68,0.0,0.80083,0.00013,16.72252]
[1778485825160,35.63,80751.6,0.0,0.80043,0.00013,16.74205]
[1778485831202,35.63,80751.86,0.0,0.80053,0.00013,16.73411]
[1778485834223,35.63,80755.82,0.0,0.80106,0.00013,16.70798]
[1778485836237,35.63,80761.54,0.0,0.80182,0.00013,16.67083]
[1778485841272,35.62,80760.62,0.0,0.80171,0.00013,16.67616]
[1778485847315,35.62,80761.17,0.0,0.80179,0.00013,16.67246]
[1778485850335,35.62,80754.05,0.0,0.80086,0.00013,16.71802]
[1778485851342,35.62,80750.69,0.0,0.80042,0.00013,16.73948]
[1778485853356,35.62,80747.27,0.0,0.79998,0.00013,16.76115]
[1778485855370,35.62,80750.85,0.0,0.80045,0.00013,16.73795]
[1778485859408,35.62,80756.35,0.0,0.80118,0.00013,16.7023]
[1778485864445,35.62,80755.74,0.0,0.8011,0.00013,16.70594]
[1778485869480,35.62,80756.24,0.0,0.80118,0.00013,16.70243]
[1778485876529,35.62,80756.16,0.0,0.80117,0.00013,16.70253]
[1778485881564,35.62,80756.11,0.0,0.80117,0.00013,16.70252]
[1778485883580,35.62,80745.64,0.0,0.7998,0.00013,16.76951]
[1778485888614,35.61,80745.03,0.0,0.79974,0.00013,16.77269]
[1778485893649,35.61,80747.78,0.0,0.80015,0.00013,16.74946]
[1778485894656,35.61,80751.11,0.0,0.80059,0.00013,16.72799]
[1778485899691,35.61,80755.61,0.0,0.80119,0.00013,16.69863]
[1778485902714,35.61,80762.57,0.0,0.8021,0.00013,16.65389]
[1778485905736,35.61,80767.08,0.0,0.80269,0.00013,16.62473]
[1778485910770,35.61,80773.02,0.0,0.80348,0.00013,16.58583]
[1778485915805,35.61,80772.2,0.0,0.80338,0.00013,16.59067]
[1778485919833,35.6,80775.26,0.0,0.80378,0.00013,16.57067]
[1778485921847,35.6,80780.57,0.0,0.80447,0.00013,16.53638]
[1778485926882,35.6,80779.24,0.0,0.80431,0.00013,16.54429]
[1778485928897,35.6,80775.31,0.0,0.80381,0.00013,16.56927]
[1778485932925,35.6,80769.4,0.0,0.80306,0.00013,16.60666]
[1778485937960,35.6,80766.75,0.0,0.80272,0.00013,16.62319]
[1778485942996,35.6,80768.15,0.0,0.80292,0.00013,16.61354]
[1778485945010,35.6,80772.79,0.0,0.80352,0.00013,16.58344]
[1778485949038,35.59,80776.61,0.0,0.80404,0.00013,16.5579]
[1778485954073,35.59,80777.84,0.0,0.80426,0.00013,16.54405]
[1778485959109,35.59,80776.9,0.0,0.80415,0.00013,16.54912]
[1778485964143,35.58,80775.78,0.0,0.80403,0.00013,16.55531]
[1778485969178,35.58,80774.7,0.0,0.80391,0.00013,16.56115]
[1778485971193,35.58,80771.29,0.0,0.80348,0.00013,16.58265]
[1778485976229,35.57,80772.57,0.0,0.80367,0.00013,16.57314]
[1778485980257,35.57,80762.12,0.0,0.80233,0.00013,16.63944]
[1778485981264,35.57,80757.43,0.0,0.80171,0.00013,16.66962]
[1778485984286,35.57,80761.03,0.0,0.80219,0.00013,16.64632]
[1778485989321,35.57,80762.09,0.0,0.80233,0.00013,16.63943]
[1778485994356,35.57,80763.27,0.0,0.80248,0.00013,16.63179]
[1778485996370,35.57,80768.03,0.0,0.8031,0.00013,16.60112]
[1778486000398,35.57,80771.21,0.0,0.80353,0.00013,16.58002]
[1778486005433,35.57,80770.47,0.0,0.80345,0.00013,16.58412]
[1778486011475,35.56,80772.09,0.0,0.80371,0.00013,16.56792]
[1778486016510,35.56,80773.92,0.0,0.80396,0.00013,16.55558]
[1778486017517,35.56,80778.66,0.0,0.80458,0.00013,16.52489]
[1778486021545,35.56,80781.44,0.0,0.80495,0.00013,16.50623]
[1778486026581,35.56,80781.2,0.0,0.80494,0.00013,16.50678]
[1778486031615,35.55,80782.08,0.0,0.80507,0.00013,16.50008]
[1778486036650,35.55,80782.0,0.0,0.80508,0.00013,16.49961]
[1778486040679,35.55,80774.31,0.0,0.8041,0.00013,16.54866]
[1778486042693,35.55,80770.8,0.0,0.80364,0.00013,16.57142]
[1778486048735,35.55,80771.51,0.0,0.80373,0.00013,16.56707]
[1778486053770,35.55,80771.54,0.0,0.80374,0.00013,16.56625]
[1778486058805,35.55,80771.61,0.0,0.80376,0.00013,16.56518]
[1778486063840,35.54,80772.57,0.0,0.8039,0.00013,16.55842]
[1778486065854,35.54,80764.87,0.0,0.8029,0.00013,16.60786]
[1778486066861,35.54,80759.79,0.0,0.80224,0.00013,16.64058]
[1778486070889,35.54,80755.63,0.0,0.8017,0.00013,16.66685]
[1778486075924,35.54,80755.39,0.0,0.80173,0.00013,16.66236]
[1778486080959,35.54,80746.42,0.0,0.80058,0.00013,16.71897]
[1778486085994,35.53,80744.31,0.0,0.80033,0.00013,16.73109]
[1778486091033,35.53,80742.27,0.0,0.80009,0.00013,16.74277]
[1778486099089,35.52,80742.69,0.0,0.80019,0.00013,16.73776]
[1778486101103,35.52,80745.62,0.0,0.80059,0.00013,16.71837]
[1778486107145,35.51,80748.61,0.0,0.80101,0.00013,16.69777]
[1778486112180,35.51,80747.26,0.0,0.80085,0.00013,16.70545]
[1778486117215,35.51,80747.1,0.0,0.80085,0.00013,16.70553]
[1778486120236,35.51,80743.6,0.0,0.8004,0.00013,16.7275]
[1778486126278,35.5,80743.78,0.0,0.80045,0.00013,16.72519]
[1778486131313,35.5,80745.34,0.0,0.80071,0.00013,16.7094]
[1778486136348,35.5,80745.54,0.0,0.80075,0.00013,16.70739]
[1778486139370,35.5,80735.74,0.0,0.79946,0.00013,16.76998]
[1778486140376,35.5,80729.99,0.0,0.79871,0.00013,16.8067]
[1778486145411,35.49,80727.79,0.0,0.79844,0.00013,16.81956]
[1778486149439,35.49,80722.53,0.0,0.79776,0.00013,16.85227]
[1778486151124,35.49,80720.84,0.0,0.79755,0.00013,16.8628]
[1778486156488,35.48,80723.48,0.0,0.79793,0.00013,16.844]
[1778486161523,35.48,80728.48,0.0,0.79863,0.00013,16.81038]
[1778486162531,35.48,80735.66,0.0,0.79958,0.00013,16.7641]
[1778486165551,35.48,80734.02,0.0,0.79937,0.00013,16.77439]
[1778486170586,35.47,80733.24,0.0,0.79927,0.00013,16.77901]
[1778486175621,35.47,80732.75,0.0,0.79922,0.00013,16.78179]
[1778486180656,35.47,80733.67,0.0,0.79935,0.00013,16.77554]
[1778486185691,35.47,80733.68,0.0,0.79935,0.00013,16.77511]
[1778486190944,35.47,80733.95,0.0,0.79939,0.00013,16.77314]
[1778486197671,35.47,80734.68,1.4,0.79954,0.00013,16.76312]
[1778486197673,35.47,80734.68,1.4,0.79954,0.00013,16.76312]
[1778486198176,35.47,80734.41,1.4,0.7995,0.00013,16.76477]
[1778486205057,35.47,80734.44,1.4,0.79951,0.00013,16.7643]
[1778486210103,35.47,80734.54,1.4,0.79954,0.00013,16.76327]
[1778486210105,35.47,80734.54,1.4,0.79954,0.00013,16.76327]
[1778486215901,35.46,80733.99,1.4,0.79948,0.00013,16.76597]
[1778486219299,35.46,80732.88,1.4,0.79934,0.00013,16.77264]
[1778486219501,35.46,80727.78,1.4,0.79867,0.00013,16.80534]
[1778486220201,35.46,80727.78,1.4,0.79867,0.00013,16.80534]
[1778486220511,35.46,80724.88,1.4,0.79829,0.00013,16.82384]
[1778486220936,35.46,80716.54,1.4,0.79718,0.00013,16.87721]
[1778486223458,35.46,80714.19,1.4,0.79688,0.00013,16.89183]
[1778486223811,35.46,80714.19,1.4,0.79688,0.00013,16.89183]
[1778486226995,35.46,80713.83,1.4,0.79684,0.00013,16.89341]
[1778486227268,35.46,80713.83,1.4,0.79684,0.00013,16.89341]
[1778486227609,35.46,80709.19,1.4,0.79623,0.00013,16.92289]
[1778486227990,35.46,80709.19,1.4,0.79623,0.00013,16.92289]
[1778486228434,35.46,80709.19,1.4,0.79623,0.00013,16.92289]
[1778486230008,35.45,80706.94,1.4,0.79594,0.00013,16.93657]
[1778486231973,35.45,80706.53,1.4,0.79589,0.00013,16.93889]
[1778486238059,35.45,80707.44,1.4,0.79605,0.00013,16.93116]
[1778486240073,35.45,80704.74,1.4,0.7957,0.00013,16.94787]
[1778486241080,35.45,80702.42,1.4,0.7954,0.00013,16.96256]
[1778486246115,35.44,80703.4,1.4,0.79554,0.00013,16.95547]
[1778486251225,35.44,80703.72,1.4,0.7956,0.00013,16.95279]
[1778486256591,35.44,80703.86,1.4,0.79567,0.00013,16.94622]
[1778486257709,35.44,80703.86,1.4,0.79568,0.00013,16.94607]
[1778486258320,35.44,80703.72,1.4,0.79566,0.00013,16.94665]
[1778486263570,35.44,80703.82,1.4,0.79569,0.00013,16.94537]
[1778486263571,35.43,80706.82,1.4,0.7961,0.00013,16.926]
[1778486268269,35.43,80704.76,1.4,0.79584,0.00013,16.93835]
[1778486273304,35.43,80704.62,1.4,0.79583,0.00013,16.93854]
[1778486278340,35.43,80706.69,1.4,0.79612,0.00013,16.92458]
[1778486280354,35.43,80710.82,1.4,0.79668,0.00013,16.89771]
[1778486282368,35.43,80713.75,1.4,0.79708,0.00013,16.87875]
[1778486287403,35.43,80713.65,1.4,0.79706,0.00013,16.87972]
[1778486292438,35.43,80715.27,1.4,0.79727,0.00013,16.86939]
[1778486297473,35.43,80717.92,1.4,0.79761,0.00013,16.85299]
[1778486302479,35.43,80718.15,1.4,0.79764,0.00013,16.85195]
[1778486303515,35.43,80724.21,1.4,0.79844,0.00013,16.81309]
[1778486307811,35.43,80723.87,1.4,0.7984,0.00013,16.81491]
[1778486311809,35.43,80724.02,1.4,0.79843,0.00013,16.81347]
[1778486316951,35.43,80722.23,1.4,0.79825,0.00013,16.81918]
[1778486320254,35.42,80721.69,1.4,0.79819,0.00013,16.82221]
[1778486320634,35.42,80716.03,1.4,0.79744,0.00013,16.85843]
[1778486321641,35.42,80713.38,1.4,0.79709,0.00013,16.87531]
[1778486325669,35.42,80711.29,1.4,0.79682,0.00013,16.88791]
[1778486330704,35.42,80711.92,1.4,0.79693,0.00013,16.88279]
[1778486335739,35.41,80711.86,1.4,0.79694,0.00013,16.8821]
[1778486340774,35.41,80713.2,1.4,0.79714,0.00013,16.87246]
[1778486343795,35.41,80718.22,1.4,0.79782,0.00013,16.83961]
[1778486345809,35.41,80720.36,1.4,0.79812,0.00013,16.8254]
[1778486350844,35.4,80721.59,1.4,0.7983,0.00013,16.81682]
[1778486353495,35.4,80724.42,1.4,0.79868,0.00013,16.79834]
[1778486353810,35.4,80724.42,1.4,0.79868,0.00013,16.79834]
[1778486353865,35.4,80727.21,1.4,0.79905,0.00013,16.78023]
[1778486356886,35.4,80730.27,1.4,0.79947,0.00013,16.76003]
[1778486357893,35.4,80732.63,1.4,0.79978,0.00013,16.74457]
[1778486358900,35.4,80729.04,1.4,0.79931,0.00013,16.76748]
[1778486359907,35.4,80726.74,1.4,0.79901,0.00013,16.78204]
[1778486362928,35.4,80724.37,1.4,0.7987,0.00013,16.79696]
[1778486367963,35.4,80723.12,1.4,0.79855,0.00013,16.80439]
[1778486371343,35.4,80723.33,1.4,0.79859,0.00013,16.80264]
[1778486371810,35.4,80723.33,1.4,0.79859,0.00013,16.80264]
[1778486371393,35.4,80723.25,1.4,0.79862,0.00013,16.79815]
[1778486372131,35.4,80723.25,1.4,0.79862,0.00013,16.79815]
[1778486372135,35.39,80723.25,1.4,0.79862,0.00013,16.79806]
[1778486373809,35.39,80723.25,1.4,0.79862,0.00013,16.79806]
[1778486372998,35.39,80720.64,1.4,0.79827,0.00013,16.81477]
[1778486374005,35.39,80719.64,1.4,0.79814,0.00013,16.82109]
[1778486379040,35.39,80720.89,1.4,0.79831,0.00013,16.81292]
[1778486380082,35.39,80720.89,1.4,0.79831,0.00013,16.81292]
[1778486381837,35.39,80720.57,1.4,0.79827,0.00013,16.81496]
[1778486381911,35.39,80720.57,1.4,0.79827,0.00013,16.81494]
[1778486387096,35.39,80721.83,1.4,0.79844,0.00013,16.80667]
[1778486392131,35.39,80722.09,1.4,0.79848,0.00013,16.80473]
[1778486396159,35.39,80726.33,1.4,0.79905,0.00013,16.77715]
[1778486400741,35.39,80726.39,1.4,0.79906,0.00013,16.77662]
[1778486400060,35.39,80726.39,1.4,0.79906,0.00013,16.77662]
[1778486410557,35.39,80726.39,1.4,0.79906,0.00013,16.77662]
[1778486410564,35.39,80717.97,1.4,0.79794,0.00013,16.83077]
[1778486416351,35.39,80717.58,1.4,0.79789,0.00013,16.83328]
[1778486420035,35.39,80719.01,1.4,0.79808,0.00013,16.82408]
[1778486423406,35.39,80715.66,1.4,0.79763,0.00013,16.84562]
[1778486429448,35.39,80715.02,1.4,0.79755,0.00013,16.84974]
[1778486435490,35.39,80716.42,1.4,0.79778,0.00013,16.83584]
[1778486440525,35.39,80718.19,1.4,0.79801,0.00013,16.82446]
[1778486441532,35.39,80722.01,1.4,0.79852,0.00013,16.79988]
[1778486443546,35.39,80723.47,1.4,0.79871,0.00013,16.79048]
[1778486444553,35.39,80725.77,1.4,0.79902,0.00013,16.77567]
[1778486445560,35.39,80727.81,1.4,0.79929,0.00013,16.76252]
[1778486448581,35.39,80734.76,1.4,0.80022,0.00013,16.71738]
[1778486450595,35.39,80736.44,1.4,0.80045,0.00013,16.70626]
[1778486456637,35.39,80731.89,1.4,0.79985,0.00013,16.73505]
[1778486461673,35.39,80732.53,1.4,0.79995,0.00013,16.73048]
[1778486462697,35.39,80732.53,1.4,0.79995,0.00013,16.73048]
[1778486462699,35.39,80734.29,1.4,0.80018,0.00013,16.71903]
[1778486463687,35.39,80750.64,1.4,0.80234,0.00013,16.61326]
[1778486464694,35.38,80753.25,1.4,0.80269,0.00013,16.59602]
[1778486467716,35.38,80755.11,1.4,0.80294,0.00013,16.58374]
[1778486469731,35.38,80757.82,1.4,0.8033,0.00013,16.56608]
[1778486471745,35.38,80764.01,1.4,0.80411,0.00013,16.5259]
[1778486472752,35.38,80766.84,1.4,0.80448,0.00013,16.50758]
[1778486474766,35.38,80759.73,1.4,0.80355,0.00013,16.55382]
[1778486475773,35.38,80757.97,1.4,0.80331,0.00013,16.56524]
[1778486478794,35.38,80748.42,1.4,0.80206,0.00013,16.62705]
[1778486479801,35.38,80747.06,1.4,0.80188,0.00013,16.63576]
[1778486480808,35.38,80745.51,1.4,0.80168,0.00013,16.64584]
[1778486482822,35.38,80748.21,1.4,0.80203,0.00013,16.62862]
[1778486483829,35.38,80746.16,1.4,0.80176,0.00013,16.64194]
[1778486485843,35.38,80747.78,1.4,0.80197,0.00013,16.63153]
[1778486486851,35.38,80751.72,1.4,0.80249,0.00013,16.60608]
[1778486488864,35.39,80753.71,1.4,0.80275,0.00013,16.59333]
[1778486492893,35.38,80754.93,1.4,0.80295,0.00013,16.58037]
[1778486497927,35.38,80754.94,1.4,0.80296,0.00013,16.57999]
[1778486500948,35.38,80752.69,1.4,0.80266,0.00013,16.5944]
[1778486505985,35.38,80752.29,1.4,0.80261,0.00013,16.59716]
[1778486509004,35.38,80743.57,1.4,0.80146,0.00013,16.6538]
[1778486510183,35.38,80743.57,1.4,0.80146,0.00013,16.6538]
[1778486510213,35.38,80740.69,1.4,0.80108,0.00013,16.6724]
[1778486511653,35.38,80740.69,1.4,0.80108,0.00013,16.6724]
[1778486516053,35.38,80735.31,1.4,0.80037,0.00013,16.7068]
[1778486521088,35.38,80733.47,1.4,0.80014,0.00013,16.71818]
[1778486523102,35.38,80728.54,1.4,0.79949,0.00013,16.7499]
[1778486524109,35.38,80727.13,1.4,0.7993,0.00013,16.75888]
[1778486527130,35.38,80728.54,1.4,0.7995,0.00013,16.74942]
[1778486532165,35.38,80728.19,1.4,0.79946,0.00013,16.75106]
[1778486537201,35.38,80728.33,1.4,0.7995,0.00013,16.74915]
[1778486542236,35.37,80728.83,1.4,0.79959,0.00013,16.74484]
[1778486543243,35.37,80731.55,1.4,0.79995,0.00013,16.72708]
[1778486548279,35.37,80730.76,1.4,0.79987,0.00013,16.73111]
[1778486549286,35.37,80726.42,1.4,0.7993,0.00013,16.75893]
[1778486550293,35.37,80723.68,1.4,0.79894,0.00013,16.77638]
[1778486555328,35.36,80723.64,1.4,0.799,0.00013,16.77058]
[1778486556335,35.36,80719.88,1.4,0.7985,0.00013,16.79459]
[1778486557342,35.36,80713.56,1.4,0.79766,0.00013,16.83502]
[1778486558350,35.36,80707.83,1.4,0.7969,0.00013,16.87157]
[1778486560364,35.36,80706.22,1.4,0.7967,0.00013,16.88122]
[1778486565399,35.35,80705.44,1.4,0.79663,0.00013,16.88449]
[1778486567413,35.35,80700.45,1.4,0.79598,0.00013,16.91585]
[1778486569427,35.35,80698.84,1.4,0.79578,0.00013,16.92543]
[1778486570434,35.35,80696.02,1.4,0.7954,0.00013,16.9433]
[1778486571441,35.35,80697.74,1.4,0.79564,0.00013,16.93186]
[1778486576476,35.34,80697.75,1.4,0.79568,0.00013,16.93006]
[1778486577483,35.34,80700.87,1.4,0.7961,0.00013,16.90981]
[1778486580504,35.34,80694.96,1.4,0.79532,0.00013,16.94717]
[1778486585539,35.33,80693.31,1.4,0.79513,0.00013,16.95596]
[1778486590574,35.33,80693.33,1.4,0.79515,0.00013,16.95495]
[1778486591584,35.33,80689.99,1.4,0.79471,0.00013,16.9763]
[1778486596619,35.33,80689.29,1.4,0.79462,0.00013,16.98027]
[1778486598634,35.33,80687.34,1.4,0.79436,0.00013,16.99257]
[1778486605683,35.32,80687.99,1.4,0.79447,0.00013,16.98766]
[1778486611726,35.32,80687.91,1.4,0.79451,0.00013,16.9827]
[1778486612733,35.32,80701.3,1.4,0.79631,0.00013,16.89662]
[1778486614747,35.32,80702.82,1.4,0.79652,0.00013,16.8867]
[1778486615092,35.32,80702.82,1.4,0.79652,0.00013,16.8867]
[1778486617768,35.32,80704.55,1.4,0.79675,0.00013,16.87561]
[1778486620789,35.32,80706.19,1.4,0.79697,0.00013,16.86482]
[1778486621796,35.32,80709.54,1.4,0.79742,0.00013,16.84315]
[1778486622803,35.32,80711.3,1.4,0.79766,0.00013,16.83172]
[1778486628845,35.32,80711.07,1.4,0.79765,0.00013,16.83242]
[1778486633880,35.31,80712.67,1.4,0.79789,0.00013,16.8208]
[1778486638915,35.31,80713.71,1.4,0.79807,0.00013,16.8117]
[1778486643950,35.3,80716.79,1.4,0.79851,0.00013,16.79044]
[1778486644957,35.3,80719.13,1.4,0.79882,0.00013,16.77529]
[1778486647007,35.3,80720.66,1.4,0.79903,0.00013,16.76533]
[1778486650030,35.3,80722.7,1.4,0.7993,0.00013,16.75206]
[1778486655065,35.3,80721.93,1.4,0.79921,0.00013,16.75636]
[1778486660100,35.3,80720.94,1.4,0.7991,0.00013,16.76191]
[1778486665135,35.29,80720.15,1.4,0.79901,0.00013,16.7661]
[1778486670006,35.29,80721.12,1.4,0.79915,0.00013,16.7593]
[1778486670182,35.29,80701.7,1.4,0.79656,0.00013,16.88419]
[1778486671181,35.29,80696.46,1.4,0.7959,0.00013,16.91284]
[1778486673850,35.29,80697.24,1.4,0.79601,0.00013,16.90761]
[1778486673893,35.29,80697.4,1.4,0.79604,0.00013,16.90638]
[1778486681157,35.29,80693.74,1.4,0.79557,0.00013,16.9287]
[1778486681192,35.29,80693.74,1.4,0.79557,0.00013,16.9287]
[1778486681815,35.29,80693.74,1.4,0.79557,0.00013,16.9287]
[1778486681880,35.29,80698.31,1.4,0.79619,0.00013,16.89924]
[1778486687293,35.29,80694.82,1.4,0.79572,0.00013,16.92158]
[1778486693174,35.28,80693.64,1.4,0.79556,0.00013,16.92891]
[1778486698370,35.28,80693.63,1.4,0.79558,0.00013,16.92834]
[1778486702492,35.28,80721.44,1.4,0.79932,0.00013,16.74818]
[1778486704123,35.28,80725.67,1.4,0.79989,0.00013,16.72057]
[1778486706426,35.28,80718.86,1.4,0.79898,0.00013,16.76452]
[1778486707433,35.28,80715.9,1.4,0.79859,0.00013,16.78349]
[1778486708440,35.28,80713.9,1.4,0.79833,0.00013,16.79622]
[1778486711817,35.28,80713.15,1.4,0.79823,0.00013,16.80068]
[1778486711915,35.28,80711.99,1.4,0.79808,0.00013,16.80797]
[1778486717503,35.28,80710.83,1.4,0.79793,0.00013,16.81506]
[1778486720525,35.28,80705.28,1.4,0.79719,0.00013,16.85091]
[1778486721199,35.28,80705.28,1.4,0.79719,0.00013,16.85091]
[1778486721250,35.28,80705.28,1.4,0.79719,0.00013,16.85091]
[1778486721532,35.28,80704.88,1.4,0.79714,0.00013,16.85357]
[1778486723811,35.28,80704.76,1.4,0.79712,0.00013,16.85441]
[1778486729588,35.27,80706.27,1.4,0.79732,0.00013,16.84443]
[1778486735139,35.27,80705.72,1.4,0.7973,0.00013,16.84286]
[1778486734625,35.27,80710.8,1.4,0.79798,0.00013,16.80994]
[1778486739660,35.27,80710.08,1.4,0.79789,0.00013,16.81434]
[1778486740996,35.27,80710.08,1.4,0.79789,0.00013,16.81434]
[1778486741062,35.27,80725.51,1.4,0.79995,0.00013,16.71446]
[1778486741674,35.27,80734.64,1.4,0.80116,0.00013,16.65531]
[1778486743224,35.27,80734.45,1.4,0.80114,0.00013,16.65655]
[1778486744205,35.27,80734.45,1.4,0.80114,0.00013,16.65655]
[1778486743688,35.27,80730.57,1.4,0.80062,0.00013,16.68153]
[1778486745608,35.27,80728.98,1.4,0.80041,0.00013,16.6918]
[1778486746236,35.27,80728.87,1.4,0.8004,0.00013,16.69231]
[1778486746728,35.27,80728.87,1.4,0.8004,0.00013,16.69231]
[1778486748160,35.27,80727.51,1.4,0.80023,0.00013,16.70092]
[1778486750737,35.27,80729.95,1.4,0.80057,0.00013,16.68428]
[1778486751331,35.27,80729.95,1.4,0.80057,0.00013,16.68428]
[1778486752192,35.27,80729.95,1.4,0.80057,0.00013,16.68428]
[1778486757788,35.26,80729.39,1.4,0.80052,0.00013,16.68656]
[1778486761816,35.26,80731.29,1.4,0.80079,0.00013,16.67349]
[1778486763830,35.26,80741.5,1.4,0.80215,0.00013,16.60691]
[1778486768865,35.26,80740.04,1.4,0.80196,0.00013,16.61592]
[1778486774907,35.26,80739.25,1.4,0.80187,0.00013,16.62051]
[1778486779942,35.26,80739.82,1.4,0.80195,0.00013,16.61645]
[1778486784977,35.26,80740.45,1.4,0.80204,0.00013,16.61199]
[1778486790012,35.25,80739.54,1.4,0.80193,0.00013,16.61757]
[1778486795047,35.25,80739.26,1.4,0.80194,0.00013,16.61416]
[1778486800086,35.25,80740.71,1.4,0.80213,0.00013,16.60441]
[1778486802100,35.25,80744.9,1.4,0.80269,0.00013,16.57711]
[1778486807135,35.25,80745.25,1.4,0.80274,0.00013,16.57458]
[1778486809149,35.25,80748.59,1.4,0.80319,0.00013,16.5526]
[1778486814184,35.25,80749.54,1.4,0.80332,0.00013,16.54591]
[1778486819219,35.25,80748.4,1.4,0.80318,0.00013,16.55278]
[1778486821233,35.25,80750.44,1.4,0.80345,0.00013,16.53927]
[1778486824254,35.25,80748.02,1.4,0.80314,0.00013,16.55469]
[1778486830296,35.24,80746.44,1.4,0.80295,0.00013,16.56422]
[1778486832310,35.24,80740.35,1.4,0.80215,0.00013,16.60352]
[1778486833317,35.24,80735.88,1.4,0.80156,0.00013,16.63237]
[1778486834652,35.24,80735.88,1.4,0.80156,0.00013,16.63237]
[1778486834713,35.24,80735.88,1.4,0.80156,0.00013,16.63237]
[1778486835331,35.24,80728.75,1.4,0.80063,0.00013,16.6782]
[1778486836338,35.24,80727.01,1.4,0.8004,0.00013,16.6892]
[1778486841373,35.24,80726.26,1.4,0.80032,0.00013,16.69318]
[1778486847415,35.23,80724.8,1.4,0.80014,0.00013,16.70169]
[1778486849437,35.23,80726.98,1.4,0.80044,0.00013,16.68718]
[1778486851445,35.23,80725.17,1.4,0.80025,0.00013,16.69349]
[1778486854466,35.23,80722.96,1.4,0.79998,0.00013,16.70677]
[1778486859502,35.22,80721.86,1.4,0.79987,0.00013,16.71209]
[1778486860508,35.22,80728.71,1.4,0.80078,0.00013,16.6673]
[1778486861515,35.22,80732.96,1.4,0.80135,0.00013,16.63939]
[1778486866550,35.22,80732.77,1.4,0.80136,0.00013,16.63926]
[1778486870578,35.21,80737.44,1.4,0.802,0.00013,16.60782]
[1778486871585,35.21,80746.91,1.4,0.80325,0.00013,16.54596]
[1778486873599,35.21,80747.64,1.4,0.80336,0.00013,16.5409]
[1778486878634,35.21,80747.81,1.4,0.80339,0.00013,16.5391]
[1778486879641,35.21,80750.33,1.4,0.80373,0.00013,16.52255]
[1778486880648,35.21,80754.88,1.4,0.80433,0.00013,16.49279]
[1778486881655,35.21,80751.3,1.4,0.80386,0.00013,16.51606]
[1778486886690,35.21,80745.94,1.4,0.80316,0.00013,16.55055]
[1778486891725,35.21,80747.21,1.4,0.80334,0.00013,16.54165]
[1778486892732,35.2,80744.14,1.4,0.80294,0.00013,16.56153]
[1778486893739,35.2,80741.6,1.4,0.8026,0.00013,16.57792]
[1778486898774,35.2,80742.26,1.4,0.8027,0.00013,16.57288]
[1778486902803,35.2,80739.11,1.4,0.8023,0.00013,16.59281]
[1778486906831,35.2,80737.18,1.4,0.80206,0.00013,16.6047]
[1778486907838,35.2,80735.31,1.4,0.80181,0.00013,16.61684]
[1778486908848,35.2,80729.43,1.4,0.80103,0.00013,16.65502]
[1778486909631,35.2,80729.43,1.4,0.80103,0.00013,16.65502]
[1778486909854,35.2,80718.83,1.4,0.79962,0.00013,16.72389]
[1778486910861,35.2,80713.8,1.4,0.79895,0.00013,16.75631]
[1778486912076,35.2,80713.8,1.4,0.79895,0.00013,16.75631]
[1778486912096,35.2,80708.86,1.4,0.79833,0.00013,16.78334]
[1778486912875,35.2,80697.67,1.4,0.79683,0.00013,16.85559]
[1778486913882,35.2,80696.22,1.4,0.79664,0.00013,16.86477]
[1778486918917,35.2,80691.91,1.4,0.79606,0.00013,16.89236]
[1778486923952,35.19,80691.22,1.4,0.79598,0.00013,16.89607]
[1778486928987,35.19,80694.11,1.4,0.79639,0.00013,16.87624]
[1778486934024,35.19,80694.8,1.4,0.79651,0.00013,16.87072]
[1778486936038,35.19,80696.69,1.4,0.79677,0.00013,16.8581]
[1778486941073,35.18,80696.5,1.4,0.79677,0.00013,16.85836]
[1778486942379,35.18,80694.31,1.4,0.79648,0.00013,16.87211]
[1778486943098,35.18,80680.84,1.4,0.79466,0.00014,16.95898]
[1778486944095,35.18,80672.49,1.4,0.79352,0.00014,17.0128]
[1778486945102,35.18,80672.39,1.4,0.79351,0.00014,17.01343]
[1778486946238,35.18,80672.39,1.4,0.79351,0.00014,17.01343]
[1778486946283,35.18,80672.68,1.4,0.79355,0.00014,17.01141]
[1778486952151,35.18,80675.93,1.4,0.794,0.00014,16.99014]
[1778486957317,35.18,80675.08,1.4,0.79389,0.00014,16.9954]
[1778486957369,35.18,80675.08,1.4,0.79389,0.00014,16.9954]
[1778486960308,35.18,80674.4,1.4,0.7938,0.00014,16.99986]
[1778486960409,35.18,80674.34,1.4,0.79379,0.00014,17.00023]
[1778486964235,35.18,80672.3,1.4,0.79351,0.00014,17.0132]
[1778486968263,35.18,80669.28,1.4,0.79311,0.00014,17.0323]
[1778486969270,35.18,80663.97,1.4,0.79239,0.00014,17.06631]
[1778486970277,35.18,80661.06,1.4,0.79199,0.00014,17.08486]
[1778486972293,35.18,80648.81,1.4,0.79036,0.00014,17.15819]
[1778486973298,35.17,80647.9,1.4,0.79028,0.00014,17.16174]
[1778486978333,35.16,80649.33,1.4,0.79056,0.00014,17.1488]
[1778486982096,35.16,80649.54,1.4,0.79059,0.00014,17.14724]
[1778486987396,35.15,80648.11,1.4,0.79042,0.00014,17.15517]
[1778486994445,35.15,80648.04,1.4,0.79044,0.00014,17.15412]
[1778486995452,35.15,80652.05,1.4,0.79099,0.00014,17.12835]
[1778486997466,35.15,80655.12,1.4,0.79141,0.00014,17.10856]
[1778486998473,35.15,80648.4,1.4,0.79049,0.00014,17.1516]
[1778487003518,35.14,80648.41,1.4,0.79052,0.00014,17.15025]
[1778487004523,35.14,80643.7,1.4,0.78988,0.00014,17.18032]
[1778487009560,35.13,80642.4,1.4,0.7898,0.00014,17.18358]
[1778487014595,35.12,80641.51,1.4,0.78972,0.00014,17.18739]
[1778487019336,35.12,80641.8,1.4,0.78977,0.00014,17.18498]
[1778487019633,35.12,80636.59,1.4,0.78905,0.00014,17.21818]
[1778487020639,35.12,80627.46,1.4,0.7878,0.00014,17.276]
[1778487022314,35.12,80627.46,1.4,0.7878,0.00014,17.276]
[1778487022331,35.11,80633.9,1.4,0.78872,0.00014,17.23378]
[1778487022656,35.11,80641.55,1.4,0.78978,0.00014,17.18424]
[1778487023519,35.11,80641.55,1.4,0.78978,0.00014,17.18424]
[1778487023663,35.11,80644.3,1.4,0.79017,0.00014,17.1665]
[1778487024671,35.11,80640.92,1.4,0.7897,0.00014,17.18804]
[1778487029706,35.11,80643.29,1.4,0.79004,0.00014,17.17223]
[1778487032727,35.11,80646.35,1.4,0.79051,0.00014,17.14737]
[1778487033734,35.11,80650.6,1.4,0.7911,0.00014,17.12]
[1778487038769,35.1,80652.48,1.4,0.79137,0.00014,17.10717]
[1778487043804,35.1,80652.72,1.4,0.79142,0.00014,17.10468]
[1778487046826,35.1,80656.35,1.4,0.79193,0.00014,17.08083]
[1778487051861,35.1,80655.68,1.4,0.79185,0.00014,17.08447]
[1778487056897,35.09,80654.89,1.4,0.79176,0.00014,17.08892]
[1778487057565,35.09,80654.89,1.4,0.79176,0.00014,17.08892]
[1778487062939,35.09,80656.6,1.4,0.792,0.00014,17.07732]
[1778487065229,35.09,80656.51,1.4,0.79199,0.00014,17.07781]
[1778487065310,35.09,80656.51,1.4,0.79199,0.00014,17.07781]
[1778487065367,35.09,80662.18,1.4,0.79277,0.00014,17.04124]
[1778487065960,35.09,80668.37,1.4,0.79362,0.00014,17.00132]
[1778487066968,35.09,80670.58,1.4,0.79392,0.00014,16.98708]
[1778487067975,35.09,80672.89,1.4,0.79423,0.00014,16.9722]
[1778487071909,35.09,80673.14,1.4,0.79426,0.00014,16.97073]
[1778487072011,35.09,80677.0,1.4,0.79479,0.00014,16.94585]
[1778487073010,35.09,80682.37,1.4,0.79552,0.00014,16.91123]
[1778487078045,35.09,80681.85,1.4,0.79544,0.00014,16.91501]
[1778487079052,35.09,80678.16,1.4,0.79493,0.00014,16.93894]
[1778487082074,35.09,80676.02,1.4,0.79464,0.00014,16.95289]
[1778487087109,35.1,80676.46,1.4,0.7947,0.00014,16.95023]
[1778487091514,35.1,80676.31,1.4,0.79467,0.00014,16.95132]
[1778487092144,35.1,80666.57,1.4,0.79339,0.00014,17.00933]
[1778487093151,35.1,80663.68,1.4,0.79299,0.00014,17.02791]
[1778487093810,35.1,80663.68,1.4,0.79299,0.00014,17.02791]
[1778487097179,35.1,80658.7,1.4,0.79232,0.00014,17.05974]
[1778487099193,35.09,80660.97,1.4,0.79263,0.00014,17.04496]
[1778487104228,35.09,80661.52,1.4,0.79271,0.00014,17.0411]
[1778487109263,35.09,80663.8,1.4,0.79303,0.00014,17.02613]
[1778487111277,35.09,80670.02,1.4,0.79388,0.00014,16.98609]
[1778487114521,35.09,80670.97,1.4,0.794,0.00014,16.98025]
[1778487114298,35.09,80674.29,1.4,0.79445,0.00014,16.95898]
[1778487115745,35.09,80674.88,1.4,0.79453,0.00014,16.95519]
[1778487116312,35.09,80680.24,1.4,0.79525,0.00014,16.92076]
[1778487118326,35.1,80682.63,1.4,0.79558,0.00014,16.90543]
[1778487121347,35.1,80688.76,1.4,0.7964,0.00014,16.86606]
[1778487126382,35.1,80688.28,1.4,0.79632,0.00014,16.86982]
[1778487131417,35.1,80692.7,1.4,0.79691,0.00014,16.8418]
[1778487132424,35.1,80695.06,1.4,0.79722,0.00013,16.82677]
[1778487133431,35.1,80699.91,1.4,0.79787,0.00013,16.79532]
[1778487134438,35.1,80709.15,1.4,0.79912,0.00013,16.73535]
[1778487135445,35.1,80711.83,1.4,0.79947,0.00013,16.71794]
[1778487140480,35.1,80711.49,1.4,0.79943,0.00013,16.72027]
[1778487145515,35.1,80711.81,1.4,0.79947,0.00013,16.71826]
[1778487148536,35.1,80713.91,1.4,0.79975,0.00013,16.70464]
[1778487149543,35.1,80710.91,1.4,0.79935,0.00013,16.72417]
[1778487150550,35.1,80706.28,1.4,0.79873,0.00013,16.75425]
[1778487151557,35.1,80704.22,1.4,0.79849,0.00013,16.76269]
[1778487152564,35.1,80702.04,1.4,0.7982,0.00013,16.77679]
[1778487153571,35.1,80705.48,1.4,0.79866,0.00013,16.7544]
[1778487158606,35.1,80705.43,1.4,0.79866,0.00013,16.75455]
[1778487163641,35.1,80707.22,1.4,0.7989,0.00013,16.74274]
[1778487164648,35.1,80710.56,1.4,0.79935,0.00013,16.72101]
[1778487165657,35.1,80715.11,1.4,0.79996,0.00013,16.69142]
[1778487166665,35.1,80717.79,1.4,0.80032,0.00013,16.67401]
[1778487171700,35.1,80718.4,1.4,0.80039,0.00013,16.67036]
[1778487174721,35.1,80716.09,1.4,0.80008,0.00013,16.68552]
[1778487177742,35.1,80709.96,1.4,0.79926,0.00013,16.72545]
[1778487180115,35.1,80711.95,1.4,0.79953,0.00013,16.71247]
[1778487180764,35.1,80701.9,1.4,0.79818,0.00013,16.77774]
[1778487181770,35.1,80699.83,1.4,0.7979,0.00013,16.79108]
[1778487184791,35.1,80697.92,1.4,0.79765,0.00013,16.80315]
[1778487191840,35.1,80699.26,1.4,0.79785,0.00013,16.7937]
[1778487193854,35.1,80701.73,1.4,0.79818,0.00013,16.77747]
[1778487194861,35.1,80704.47,1.4,0.79855,0.00013,16.7596]
[1778487199896,35.1,80703.32,1.4,0.7984,0.00013,16.76678]
[1778487202917,35.1,80705.61,1.4,0.79871,0.00013,16.75173]
[1778487205938,35.1,80703.29,1.4,0.79841,0.00013,16.76665]
[1778487210997,35.09,80701.82,1.4,0.79821,0.00013,16.77585]
[1778487216033,35.09,80703.01,1.4,0.79842,0.00013,16.7629]
[1778487221068,35.09,80703.2,1.4,0.79845,0.00013,16.76139]
[1778487224089,35.09,80701.35,1.4,0.79821,0.00013,16.77323]
[1778487229126,35.09,80702.25,1.4,0.79833,0.00013,16.7671]
[1778487234161,35.09,80701.82,1.4,0.79828,0.00013,16.76962]
[1778487237182,35.09,80698.47,1.4,0.79783,0.00013,16.79119]
[1778487243262,35.09,80699.86,1.4,0.79803,0.00013,16.78187]
[1778487243270,35.09,80704.41,1.4,0.79864,0.00013,16.75218]
[1778487244235,35.09,80722.08,1.4,0.80101,0.00013,16.63704]
[1778487245242,35.09,80724.18,1.4,0.8013,0.00013,16.62316]
[1778487250280,35.08,80724.5,1.4,0.80136,0.00013,16.62019]
[1778487254395,35.08,80725.82,1.4,0.80154,0.00013,16.61101]
[1778487258336,35.08,80728.15,1.4,0.80187,0.00013,16.59484]
[1778487262364,35.08,80725.98,1.4,0.8016,0.00013,16.60827]
[1778487267399,35.07,80724.8,1.4,0.80146,0.00013,16.61496]
[1778487272434,35.07,80725.51,1.4,0.80161,0.00013,16.60445]
[1778487277469,35.07,80728.55,1.4,0.80204,0.00013,16.58371]
[1778487282504,35.07,80727.47,1.4,0.80191,0.00013,16.58997]
[1778487283511,35.07,80725.65,1.4,0.80167,0.00013,16.60169]
[1778487288547,35.06,80726.69,1.4,0.80182,0.00013,16.59407]
[1778487288809,35.06,80726.69,1.4,0.80182,0.00013,16.59407]
[1778487295249,35.06,80727.13,1.4,0.8019,0.00013,16.59017]
[1778487295597,35.06,80733.37,1.4,0.80274,0.00013,16.54901]
[1778487296604,35.06,80735.2,1.4,0.80299,0.00013,16.53689]
[1778487301639,35.06,80735.11,1.4,0.80299,0.00013,16.53675]
[1778487303653,35.06,80737.53,1.4,0.80332,0.00013,16.52061]
[1778487308688,35.05,80738.11,1.4,0.80341,0.00013,16.51612]
[1778487313723,35.05,80739.69,1.4,0.80363,0.00013,16.50524]
[1778487317113,35.05,80739.79,1.4,0.80364,0.00013,16.50451]
[1778487320772,35.05,80742.13,1.4,0.80396,0.00013,16.48883]
[1778487321779,35.05,80744.53,1.4,0.80428,0.00013,16.47285]
[1778487323985,35.05,80743.04,1.4,0.80409,0.00013,16.48243]
[1778487326683,35.05,80742.9,1.4,0.80407,0.00013,16.48312]
[1778487326814,35.05,80746.12,1.4,0.8045,0.00013,16.46191]
[1778487327821,35.05,80749.92,1.4,0.80501,0.00013,16.43678]
[1778487330614,35.05,80749.96,1.4,0.80502,0.00013,16.43617]
[1778487330976,35.05,80749.96,1.4,0.80502,0.00013,16.436]
[1778487331045,35.05,80745.05,1.4,0.80441,0.00013,16.46327]
[1778487332856,35.04,80743.33,1.4,0.8042,0.00013,16.47413]
[1778487334870,35.04,80746.97,1.4,0.80469,0.00013,16.44985]
[1778487339905,35.04,80747.62,1.4,0.80478,0.00013,16.44523]
[1778487342926,35.04,80750.85,1.4,0.80521,0.00013,16.42381]
[1778487343933,35.04,80754.04,1.4,0.80563,0.00013,16.40275]
[1778487344940,35.04,80751.92,1.4,0.80535,0.00013,16.41657]
[1778487348968,35.04,80757.18,1.4,0.80605,0.00013,16.38163]
[1778487354003,35.04,80758.2,1.4,0.80619,0.00013,16.37471]
[1778487359038,35.04,80758.16,1.4,0.80619,0.00013,16.37479]
[1778487364095,35.04,80758.66,1.4,0.80626,0.00013,16.37135]
[1778487364174,35.04,80760.74,1.4,0.80653,0.00013,16.35765]
[1778487365080,35.04,80774.67,1.4,0.80836,0.00013,16.26616]
[1778487366087,35.04,80774.69,1.4,0.80836,0.00013,16.26579]
[1778487370115,35.04,80776.5,1.4,0.80861,0.00013,16.25308]
[1778487377168,35.04,80772.91,1.4,0.80814,0.00013,16.27688]
[1778487378175,35.04,80765.85,1.4,0.80722,0.00013,16.32343]
[1778487379182,35.04,80761.94,1.4,0.80671,0.00013,16.34902]
[1778487384217,35.03,80754.18,1.4,0.80573,0.00013,16.39786]
[1778487385224,35.03,80751.23,1.4,0.80534,0.00013,16.41702]
[1778487386231,35.03,80746.54,1.4,0.80473,0.00013,16.44758]
[1778487388751,35.03,80745.92,1.4,0.80465,0.00013,16.45137]
[1778487389253,35.03,80737.98,1.4,0.80361,0.00013,16.50298]
[1778487390259,35.03,80736.33,1.4,0.80339,0.00013,16.51355]
[1778487393280,35.02,80729.04,1.4,0.80248,0.00013,16.55562]
[1778487398369,35.02,80727.75,1.4,0.80232,0.00013,16.56346]
[1778487399323,35.02,80731.09,1.4,0.80277,0.00013,16.5413]
[1778487400330,35.02,80736.18,1.4,0.80345,0.00013,16.50785]
[1778487403351,35.02,80731.44,1.4,0.80282,0.00013,16.53864]
[1778487404358,35.02,80727.11,1.4,0.80225,0.00013,16.56685]
[1778487405365,35.02,80724.41,1.4,0.80189,0.00013,16.58434]
[1778487408682,35.02,80726.16,1.4,0.80214,0.00013,16.57232]
[1778487415439,35.01,80727.52,1.4,0.80234,0.00013,16.56218]
[1778487417453,35.01,80732.18,1.4,0.80297,0.00013,16.53133]
[1778487418460,35.01,80734.14,1.4,0.80323,0.00013,16.51836]
[1778487419467,35.01,80730.58,1.4,0.80276,0.00013,16.54156]
[1778487420474,35.01,80726.85,1.4,0.80227,0.00013,16.56583]
[1778487425509,35.01,80726.94,1.4,0.8023,0.00013,16.56443]
[1778487428530,35.01,80729.05,1.4,0.80259,0.00013,16.55015]
[1778487430544,35.01,80725.06,1.4,0.80206,0.00013,16.57597]
[1778487431551,35.01,80722.7,1.4,0.80175,0.00013,16.59124]
[1778487433565,35.0,80725.73,1.4,0.80216,0.00013,16.57104]
[1778487434572,35.0,80728.35,1.4,0.80251,0.00013,16.55374]
[1778487435579,35.0,80724.29,1.4,0.80198,0.00013,16.58015]
[1778487436586,35.0,80722.53,1.4,0.80174,0.00013,16.59152]
[1778487441621,35.0,80722.94,1.4,0.80182,0.00013,16.58795]
[1778487446656,35.0,80723.13,1.4,0.80186,0.00013,16.5858]
[1778487451691,34.99,80723.62,1.4,0.80198,0.00013,16.57676]
[1778487456726,34.99,80723.72,1.4,0.80201,0.00013,16.57527]
[1778487457733,34.99,80731.84,1.4,0.8031,0.00013,16.52192]
[1778487458740,34.99,80724.46,1.4,0.80212,0.00013,16.5701]
[1778487461761,34.99,80722.53,1.4,0.80187,0.00013,16.58214]
[1778487463775,34.99,80709.88,1.4,0.80018,0.00013,16.66447]
[1778487464782,34.99,80710.35,1.4,0.80025,0.00013,16.66112]
[1778487469817,34.98,80712.0,1.4,0.8005,0.00013,16.64903]
[1778487474852,34.98,80713.49,1.4,0.80073,0.00013,16.63805]
[1778487479887,34.98,80714.11,1.4,0.80083,0.00013,16.63283]
[1778487481901,34.97,80720.98,1.4,0.80176,0.00013,16.58743]
[1778487482908,34.97,80726.9,1.4,0.80255,0.00013,16.54849]
[1778487485929,34.97,80729.05,1.4,0.80285,0.00013,16.53402]
[1778487487943,34.97,80734.74,1.4,0.80361,0.00013,16.49647]
[1778487491971,34.97,80737.22,1.4,0.80395,0.00013,16.47953]
[1778487493041,34.97,80737.39,1.4,0.80398,0.00013,16.47824]
[1778487493861,34.97,80737.39,1.4,0.80398,0.00013,16.47824]
[1778487496756,34.97,80735.75,1.4,0.80377,0.00013,16.48842]
[1778487498013,34.97,80738.36,1.4,0.80413,0.00013,16.47087]
[1778487503048,34.96,80738.37,1.4,0.80415,0.00013,16.46992]
[1778487504055,34.96,80740.12,1.4,0.80438,0.00013,16.45826]
[1778487508083,34.96,80744.03,1.4,0.80491,0.00013,16.43197]
[1778487509090,34.96,80748.48,1.4,0.8055,0.00013,16.4026]
[1778487514125,34.96,80749.34,1.4,0.80565,0.00013,16.39215]
[1778487517146,34.96,80752.09,1.4,0.80601,0.00013,16.37426]
[1778487522181,34.96,80752.44,1.4,0.80606,0.00013,16.372]
[1778487527216,34.96,80752.09,1.4,0.80601,0.00013,16.37438]
[1778487532251,34.96,80753.15,1.4,0.80615,0.00013,16.36755]
[1778487533258,34.96,80750.18,1.4,0.80575,0.00013,16.38714]
[1778487538293,34.96,80749.3,1.4,0.80564,0.00013,16.39298]
[1778487543328,34.96,80749.19,1.4,0.80562,0.00013,16.39372]
[1778487548363,34.96,80749.62,1.4,0.80568,0.00013,16.39095]
[1778487553398,34.96,80750.51,1.4,0.80579,0.00013,16.3852]
[1778487558433,34.96,80750.66,1.4,0.80581,0.00013,16.38435]
[1778487563468,34.97,80751.48,1.4,0.80591,0.00013,16.37913]
[1778487568503,34.97,80767.16,1.4,0.80797,0.00013,16.27601]
[1778487569510,34.97,80768.3,1.4,0.80812,0.00013,16.26852]
[1778487574545,34.97,80769.01,1.4,0.80825,0.00013,16.2591]
[1778487578574,34.98,80765.19,1.4,0.80766,0.00013,16.28876]
[1778487583610,34.98,80764.33,1.4,0.80755,0.00013,16.29439]
[1778487587638,34.98,80766.81,1.4,0.80788,0.00013,16.27801]
[1778487588645,34.98,80770.2,1.4,0.80832,0.00013,16.25566]
[1778487593680,34.98,80770.15,1.4,0.80831,0.00013,16.25615]
[1778487596701,34.99,80767.39,1.4,0.80789,0.00013,16.27767]
[1778487601736,34.99,80768.57,1.4,0.80804,0.00013,16.26988]
[1778487606771,34.99,80760.59,1.4,0.80699,0.00013,16.32245]
[1778487607778,34.99,80757.59,1.4,0.8066,0.00013,16.34219]
[1778487609796,34.99,80757.89,1.4,0.80664,0.00013,16.34005]
[1778487614830,34.99,80758.34,1.4,0.80671,0.00013,16.33665]
[1778487620158,34.99,80759.35,1.4,0.80685,0.00013,16.32968]
[1778487620872,34.99,80738.01,1.4,0.80403,0.00013,16.46983]
[1778487621879,34.99,80732.33,1.4,0.80328,0.00013,16.50718]
[1778487624152,34.99,80732.33,1.4,0.80328,0.00013,16.50718]
[1778487624165,34.99,80731.93,1.4,0.80322,0.00013,16.5098]
[1778487625907,34.99,80729.92,1.4,0.80296,0.00013,16.52295]
[1778487627927,34.99,80733.44,1.4,0.80343,0.00013,16.4998]
[1778487628933,34.99,80739.98,1.4,0.8043,0.00013,16.45684]
[1778487632961,34.99,80743.0,1.4,0.80473,0.00013,16.43213]
[1778487637996,34.99,80743.26,1.4,0.80476,0.00013,16.43068]
[1778487643031,34.99,80743.14,1.4,0.80475,0.00013,16.43145]
[1778487646387,34.99,80743.3,1.4,0.80478,0.00013,16.43012]
[1778487646972,34.99,80743.3,1.4,0.80478,0.00013,16.43012]
[1778487647059,34.99,80740.6,1.4,0.80442,0.00013,16.44776]
[1778487647995,34.99,80740.6,1.4,0.80442,0.00013,16.44776]
[1778487648067,34.99,80736.38,1.4,0.80386,0.00013,16.47546]
[1778487649082,34.99,80729.09,1.4,0.80289,0.00013,16.52316]
[1778487655117,34.98,80727.72,1.4,0.80272,0.00013,16.5317]
[1778487657131,34.98,80723.21,1.4,0.80212,0.00013,16.56107]
[1778487661159,34.98,80718.73,1.4,0.80153,0.00013,16.5899]
[1778487665187,34.98,80715.32,1.4,0.80109,0.00013,16.61159]
[1778487667201,34.98,80713.11,1.4,0.8008,0.00013,16.62569]
[1778487670744,34.98,80715.38,1.4,0.80111,0.00013,16.61028]
[1778487675258,34.98,80720.73,1.4,0.80184,0.00013,16.57445]
[1778487677272,34.97,80726.49,1.4,0.80262,0.00013,16.53646]
[1778487678857,34.97,80729.58,1.4,0.80303,0.00013,16.51612]
[1778487682308,34.97,80726.85,1.4,0.80267,0.00013,16.53373]
[1778487687343,34.97,80725.91,1.4,0.80256,0.00013,16.53945]
[1778487692379,34.97,80728.3,1.4,0.80292,0.00013,16.51844]
[1778487695400,34.97,80733.41,1.4,0.80361,0.00013,16.48472]
[1778487697413,34.97,80737.61,1.4,0.80417,0.00013,16.4571]
[1778487698952,34.97,80741.27,1.4,0.80465,0.00013,16.43307]
[1778487699427,34.97,80736.97,1.4,0.80408,0.00013,16.46135]
[1778487700434,34.97,80732.8,1.4,0.80353,0.00013,16.48871]
[1778487702448,34.97,80738.45,1.4,0.80428,0.00013,16.45154]
[1778487707777,34.97,80738.69,1.4,0.80431,0.00013,16.44996]
[1778487713525,34.97,80739.82,1.4,0.80446,0.00013,16.44246]
[1778487714532,34.97,80742.45,1.4,0.80481,0.00013,16.42516]
[1778487718414,34.97,80743.6,1.4,0.80496,0.00013,16.41796]
[1778487719567,34.97,80746.34,1.4,0.80533,0.00013,16.39968]
[1778487724602,34.97,80747.35,1.4,0.80548,0.00013,16.39176]
[1778487725609,34.97,80744.65,1.4,0.80513,0.00013,16.40928]
[1778487728630,34.96,80747.85,1.4,0.80557,0.00013,16.38742]
[1778487732658,34.96,80745.75,1.4,0.80531,0.00013,16.40027]
[1778487733665,34.96,80742.64,1.4,0.8049,0.00013,16.42048]
[1778487739707,34.96,80741.55,1.4,0.80478,0.00013,16.42656]
[1778487744227,34.95,80741.28,1.4,0.80475,0.00013,16.42792]
[1778487744743,34.95,80737.72,1.4,0.80429,0.00013,16.45104]
[1778487745749,34.95,80739.92,1.4,0.80458,0.00013,16.43644]
[1778487747094,34.95,80743.49,1.4,0.80506,0.00013,16.41274]
[1778487747763,34.95,80741.67,1.4,0.80482,0.00013,16.42471]
[1778487750784,34.95,80743.79,1.4,0.80511,0.00013,16.41042]
[1778487755820,34.95,80745.13,1.4,0.80531,0.00013,16.39728]
[1778487756576,34.95,80745.13,1.4,0.80531,0.00013,16.39728]
[1778487760592,34.95,80746.4,1.4,0.80547,0.00013,16.3892]
[1778487760963,34.95,80742.48,1.4,0.80495,0.00013,16.41502]
[1778487761796,34.95,80742.48,1.4,0.80495,0.00013,16.41502]
[1778487761910,34.95,80742.48,1.4,0.80495,0.00013,16.41502]
[1778487761997,34.95,80739.82,1.4,0.8046,0.00013,16.43252]
[1778487762886,34.95,80736.25,1.4,0.80413,0.00013,16.45596]
[1778487767922,34.95,80737.35,1.4,0.80428,0.00013,16.44844]
[1778487771950,34.95,80725.39,1.4,0.80269,0.00013,16.52677]
[1778487773964,34.95,80723.89,1.4,0.80249,0.00013,16.53642]
[1778487779481,34.95,80724.78,1.4,0.80263,0.00013,16.53]
[1778487781013,34.95,80728.0,1.4,0.80306,0.00013,16.50848]
[1778487786053,34.95,80727.76,1.4,0.80304,0.00013,16.50952]
[1778487791083,34.95,80728.03,1.4,0.80309,0.00013,16.50724]
[1778487794104,34.95,80725.92,1.4,0.80281,0.00013,16.52068]
[1778487799139,34.94,80728.72,1.4,0.8032,0.00013,16.50175]
[1778487801153,34.94,80731.65,1.4,0.80359,0.00013,16.48234]
[1778487806188,34.94,80731.4,1.4,0.80357,0.00013,16.48362]
[1778487811223,34.94,80739.96,1.4,0.80475,0.00013,16.42194]
[1778487814244,34.94,80742.8,1.4,0.80514,0.00013,16.40286]
[1778487819279,34.94,80743.78,1.4,0.80527,0.00013,16.39603]
[1778487824314,34.94,80744.31,1.4,0.80535,0.00013,16.39241]
[1778487831363,34.94,80746.16,1.4,0.80558,0.00013,16.38097]
[1778487832489,34.94,80749.07,1.4,0.80596,0.00013,16.36173]
[1778487836703,34.94,80749.64,1.4,0.80604,0.00013,16.35782]
[1778487840426,34.94,80752.4,1.4,0.80641,0.00013,16.33939]
[1778487842440,34.94,80750.1,1.4,0.80611,0.00013,16.35449]
[1778487847475,34.94,80750.05,1.4,0.8061,0.00013,16.35492]
[1778487852510,34.94,80749.63,1.4,0.80604,0.00013,16.35812]
[1778487860567,34.94,80749.88,1.4,0.80606,0.00013,16.3572]
[1778487863587,34.94,80748.36,1.4,0.80585,0.00013,16.36749]
[1778487868407,34.94,80748.71,1.4,0.80589,0.00013,16.36535]
[1778487868584,34.94,80748.71,1.4,0.80589,0.00013,16.36535]
[1778487868622,34.94,80751.46,1.4,0.80625,0.00013,16.3475]
[1778487870636,34.95,80753.76,1.4,0.80655,0.00013,16.33257]
[1778487872460,34.95,80755.27,1.4,0.80679,0.00013,16.31767]
[1778487874664,34.95,80759.55,1.4,0.80735,0.00013,16.28947]
[1778487877685,34.95,80761.37,1.4,0.80759,0.00013,16.27761]
[1778487878692,34.95,80759.65,1.4,0.80736,0.00013,16.28902]
[1778487883727,34.95,80759.41,1.4,0.80733,0.00013,16.29084]
[1778487884734,34.95,80757.43,1.4,0.80706,0.00013,16.30395]
[1778487889769,34.95,80759.03,1.4,0.80727,0.00013,16.29354]
[1778487890776,34.95,80761.0,1.4,0.80753,0.00013,16.28058]
[1778487891783,34.95,80758.69,1.4,0.80723,0.00013,16.29586]
[1778487893797,34.95,80761.1,1.4,0.80754,0.00013,16.28002]
[1778487896818,34.95,80762.88,1.4,0.80777,0.00013,16.26843]
[1778487901853,34.95,80761.8,1.4,0.80763,0.00013,16.27579]
[1778487903867,34.95,80765.56,1.4,0.80812,0.00013,16.25105]
[1778487904874,34.95,80769.83,1.4,0.80868,0.00013,16.22292]
[1778487906888,34.95,80772.29,1.4,0.809,0.00013,16.20652]
[1778487909909,34.95,80773.9,1.4,0.80922,0.00013,16.19572]
[1778487915951,34.95,80774.0,1.4,0.80923,0.00013,16.19502]
[1778487920986,34.95,80773.19,1.4,0.80913,0.00013,16.19982]
[1778487923000,34.95,80775.58,1.4,0.80945,0.00013,16.18371]
[1778487925015,34.94,80774.1,1.4,0.80927,0.00013,16.19306]
[1778487930050,34.94,80776.13,1.4,0.80955,0.00013,16.17869]
[1778487932064,34.94,80772.91,1.4,0.80918,0.00013,16.1946]
[1778487933072,34.94,80768.42,1.4,0.8086,0.00013,16.22402]
[1778487934078,34.94,80770.66,1.4,0.80889,0.00013,16.20905]
[1778487935085,34.94,80768.48,1.4,0.80861,0.00013,16.22331]
[1778487940120,34.93,80767.64,1.4,0.80853,0.00013,16.22723]
[1778487945155,34.93,80769.2,1.4,0.80877,0.00013,16.21534]
[1778487950190,34.92,80770.09,1.4,0.80891,0.00013,16.2078]
[1778487955225,34.92,80769.73,1.4,0.8089,0.00013,16.20859]
[1778487956232,34.92,80763.27,1.4,0.80806,0.00013,16.25098]
[1778487961267,34.91,80763.64,1.4,0.80815,0.00013,16.24636]
[1778487965295,34.91,80759.01,1.4,0.80756,0.00013,16.27586]
[1778487970330,34.9,80758.64,1.4,0.80756,0.00013,16.27595]
[1778487975365,34.9,80758.47,1.4,0.80757,0.00013,16.27501]
[1778487978386,34.89,80760.94,1.4,0.80792,0.00013,16.25743]
[1778487983421,34.89,80760.88,1.4,0.80795,0.00013,16.25579]
[1778487987763,34.88,80760.95,1.4,0.80799,0.00013,16.2541]
[1778487988062,34.88,80760.95,1.4,0.80799,0.00013,16.2541]
[1778487988456,34.88,80753.77,1.4,0.80706,0.00013,16.30075]
[1778487991477,34.88,80751.86,1.4,0.80687,0.00013,16.30702]
[1778487994498,34.87,80746.95,1.4,0.80625,0.00013,16.33803]
[1778487995278,34.87,80746.95,1.4,0.80625,0.00013,16.33803]
[1778487995505,34.87,80741.74,1.4,0.80557,0.00013,16.3719]
[1778487996512,34.87,80739.12,1.4,0.80523,0.00013,16.38864]
[1778488001547,34.86,80735.97,1.4,0.80487,0.00013,16.40665]
[1778488006582,34.85,80735.81,1.4,0.8049,0.00013,16.40488]
[1778488007589,34.85,80734.09,1.4,0.80468,0.00013,16.41567]
[1778488012624,34.84,80736.7,1.4,0.80509,0.00013,16.39562]
[1778488017659,34.83,80736.75,1.4,0.80515,0.00013,16.39257]
[1778488022694,34.83,80736.74,1.4,0.8052,0.00013,16.38994]
[1778488027729,34.82,80736.71,1.4,0.80524,0.00013,16.38769]
[1778488033771,34.81,80736.02,1.4,0.8052,0.00013,16.38976]
[1778488038806,34.81,80734.79,1.4,0.80507,0.00013,16.39584]
[1778488040820,34.8,80726.79,1.4,0.80402,0.00013,16.44784]
[1778488041827,34.8,80719.29,1.4,0.80303,0.00013,16.49702]
[1778488046862,34.8,80721.2,1.4,0.80331,0.00013,16.48279]
[1778488051897,34.79,80720.87,1.4,0.80334,0.00013,16.47855]
[1778488056932,34.79,80720.35,1.4,0.8033,0.00013,16.48057]
[1778488057939,34.79,80718.45,1.4,0.80305,0.00013,16.49283]
[1778488060545,34.79,80718.11,1.4,0.80301,0.00013,16.49478]
[1778488060960,34.79,80715.49,1.4,0.80267,0.00013,16.51146]
[1778488064583,34.78,80713.77,1.4,0.80245,0.00013,16.52217]
[1778488064988,34.78,80709.54,1.4,0.80189,0.00013,16.5494]
[1778488067002,34.78,80707.46,1.4,0.80163,0.00013,16.56241]
[1778488072037,34.77,80708.23,1.4,0.80176,0.00013,16.55565]
[1778488079086,34.77,80709.55,1.4,0.80198,0.00013,16.54482]
[1778488081100,34.77,80697.53,1.4,0.80037,0.00014,16.62335]
[1778488082107,34.77,80692.77,1.4,0.79974,0.00014,16.65426]
[1778488085128,34.76,80695.13,1.4,0.80008,0.00014,16.63748]
[1778488090149,34.76,80695.86,1.4,0.80021,0.00014,16.63105]
[1778488091170,34.75,80685.2,1.4,0.79878,0.00014,16.70024]
[1778488092177,34.75,80687.24,1.4,0.79907,0.00014,16.68635]
[1778488095201,34.75,80682.49,1.4,0.79845,0.00014,16.71607]
[1778488096206,34.75,80672.29,1.4,0.79707,0.00014,16.78242]
[1778488097613,34.71,80664.44,1.4,0.79624,0.00014,16.82186]
[1778488098220,34.71,80660.88,1.4,0.79575,0.00014,16.84516]
[1778488099218,34.71,80660.88,1.4,0.79575,0.00014,16.84516]
[1778488099636,34.71,80660.88,1.4,0.79575,0.00014,16.84516]
[1778488099227,34.69,80658.71,1.4,0.79558,0.00014,16.85296]
[1778488100020,34.69,80658.71,1.4,0.79558,0.00014,16.85296]
[1778488100234,34.67,80664.15,1.4,0.79646,0.00014,16.81085]
[1778488101241,34.66,80660.24,1.4,0.79602,0.00014,16.83191]
[1778488102560,34.66,80660.24,1.4,0.79602,0.00014,16.83191]
[1778488102250,34.64,80657.85,1.4,0.79578,0.00014,16.84277]
[1778488105270,34.6,80654.07,1.4,0.79556,0.00014,16.853]
[1778488107284,34.57,80657.31,1.4,0.7962,0.00014,16.82198]
[1778488112630,34.51,80657.36,1.4,0.7966,0.00014,16.79939]
[1778488115340,34.46,80664.25,1.4,0.79792,0.00014,16.73584]
[1778488116347,34.45,80667.4,1.4,0.7984,0.00014,16.71276]
[1778488119368,34.45,80669.1,1.4,0.79864,0.00014,16.70107]
[1778488124403,34.45,80666.48,1.4,0.79829,0.00014,16.71771]
[1778488125410,34.45,80663.24,1.4,0.79785,0.00014,16.73899]
[1778488127424,34.44,80661.08,1.4,0.79756,0.00014,16.75292]
[1778488132459,34.42,80660.12,1.4,0.79756,0.00014,16.75257]
[1778488137494,34.42,80659.27,1.4,0.79747,0.00014,16.7572]
[1778488139508,34.42,80657.2,1.4,0.79719,0.00014,16.77029]
[1778488144543,34.4,80649.88,1.4,0.79628,0.00014,16.81385]
[1778488149578,34.4,80651.91,1.4,0.79659,0.00014,16.79918]
[1778488151592,34.4,80654.08,1.4,0.79689,0.00014,16.78439]
[1778488157634,34.4,80652.85,1.4,0.79675,0.00014,16.79134]
[1778488162669,34.39,80652.29,1.4,0.79669,0.00014,16.79404]
[1778488163676,34.39,80648.53,1.4,0.79617,0.00014,16.81885]
[1778488164337,34.39,80648.53,1.4,0.79617,0.00014,16.81885]
[1778488164561,34.39,80648.53,1.4,0.79617,0.00014,16.81885]
[1778488164683,34.39,80647.79,1.4,0.79607,0.00014,16.82366]
[1778488165690,34.39,80642.52,1.4,0.79534,0.00014,16.85837]
[1778488167704,34.39,80644.17,1.4,0.79558,0.00014,16.84723]
[1778488169075,34.39,80645.3,1.4,0.79573,0.00014,16.83964]
[1778488170560,34.39,80645.16,1.4,0.79572,0.00014,16.84044]
[1778488175569,34.39,80644.18,1.4,0.79563,0.00014,16.84147]
[1778488175667,34.39,80644.14,1.4,0.79563,0.00014,16.84145]
[1778488180795,34.39,80643.53,1.4,0.79556,0.00014,16.84472]
[1778488181743,34.39,80643.53,1.4,0.79556,0.00014,16.84472]
[1778488182809,34.38,80639.41,1.4,0.795,0.00014,16.8716]
[1778488184823,34.38,80634.42,1.4,0.79431,0.00014,16.90427]
[1778488186838,34.38,80636.84,1.4,0.79465,0.00014,16.88814]
[1778488191872,34.38,80636.53,1.4,0.79461,0.00014,16.88979]
[1778488192879,34.38,80633.88,1.4,0.79424,0.00014,16.90718]
[1778488197914,34.38,80635.66,1.4,0.7945,0.00014,16.89489]
[1778488198921,34.38,80633.96,1.4,0.79427,0.00014,16.90599]
[1778488201331,34.38,80634.55,1.4,0.79435,0.00014,16.90198]
[1778488201335,34.38,80634.55,1.4,0.79435,0.00014,16.90198]
[1778488201427,34.38,80620.93,1.4,0.79245,0.00014,16.99154]
[1778488201942,34.38,80609.1,1.4,0.79079,0.00014,17.06914]
[1778488203564,34.38,80609.1,1.4,0.79079,0.00014,17.06914]
[1778488203592,34.38,80603.43,1.4,0.78999,0.00014,17.10652]
[1778488204561,34.38,80603.43,1.4,0.78999,0.00014,17.10652]
[1778488205141,34.38,80604.7,1.4,0.79016,0.00014,17.09831]
[1778488205470,34.38,80604.99,1.4,0.7902,0.00014,17.09641]
[1778488205971,34.38,80606.01,1.4,0.79035,0.00014,17.08983]
[1778488206978,34.38,80609.66,1.4,0.79086,0.00014,17.06602]
[1778488208560,34.38,80609.66,1.4,0.79086,0.00014,17.06602]
[1778488208639,34.38,80614.12,1.4,0.79148,0.00014,17.03699]
[1778488210775,34.38,80615.35,1.4,0.79165,0.00014,17.02891]
[1778488210811,34.38,80615.96,1.4,0.79174,0.00014,17.025]
[1778488210852,34.38,80615.96,1.4,0.79174,0.00014,17.025]
[1778488213412,34.38,80616.86,1.4,0.79186,0.00014,17.01926]
[1778488213561,34.38,80616.86,1.4,0.79186,0.00014,17.01926]
[1778488214032,34.38,80624.23,1.4,0.79289,0.00014,16.97084]
[1778488215633,34.38,80624.23,1.4,0.79289,0.00014,16.97084]
[1778488215685,34.38,80624.23,1.4,0.79289,0.00014,16.97084]
[1778488215718,34.38,80627.28,1.4,0.79331,0.00014,16.95109]
[1778488215808,34.38,80627.28,1.4,0.79331,0.00014,16.95109]
[1778488218060,34.38,80637.99,1.4,0.79481,0.00014,16.88048]
[1778488218859,34.38,80637.99,1.4,0.79481,0.00014,16.88048]
[1778488220080,34.38,80643.3,1.4,0.79554,0.00014,16.84558]
[1778488221087,34.38,80647.97,1.4,0.79619,0.00014,16.81482]
[1778488222094,34.38,80642.25,1.4,0.79539,0.00014,16.85276]
[1778488224595,34.38,80642.01,1.4,0.79536,0.00014,16.85444]
[1778488224641,34.38,80642.01,1.4,0.79536,0.00014,16.85444]
[1778488224810,34.38,80643.96,1.4,0.79563,0.00014,16.84175]
[1778488225115,34.38,80647.03,1.4,0.79605,0.00014,16.82147]
[1778488225990,34.38,80647.03,1.4,0.79605,0.00014,16.82147]
[1778488226010,34.38,80647.03,1.4,0.79605,0.00014,16.82147]
[1778488226059,34.38,80647.03,1.4,0.79605,0.00014,16.82147]
[1778488226122,34.39,80649.7,1.4,0.79642,0.00014,16.80394]
[1778488227829,34.39,80651.2,1.4,0.79662,0.00014,16.79417]
[1778488227873,34.39,80651.2,1.4,0.79662,0.00014,16.79417]
[1778488228064,34.39,80651.2,1.4,0.79662,0.00014,16.79417]
[1778488229830,34.39,80652.67,1.4,0.79682,0.00014,16.78476]
[1778488229881,34.39,80652.67,1.4,0.79682,0.00014,16.78476]
[1778488230067,34.39,80652.67,1.4,0.79682,0.00014,16.78476]
[1778488231233,34.39,80651.99,1.4,0.79672,0.00014,16.78942]
[1778488231309,34.39,80651.99,1.4,0.79672,0.00014,16.78942]
[1778488231356,34.39,80651.99,1.4,0.79672,0.00014,16.78942]
[1778488234738,34.39,80655.39,1.4,0.79722,0.00014,16.76251]
[1778488235187,34.39,80663.27,1.4,0.7983,0.00014,16.71069]
[1778488236194,34.39,80666.75,1.4,0.79878,0.00014,16.68786]
[1778488238274,34.39,80666.77,1.4,0.79878,0.00014,16.688]
[1778488238312,34.39,80666.77,1.4,0.79878,0.00014,16.688]
[1778488238364,34.39,80666.77,1.4,0.79878,0.00014,16.688]
[1778488240827,34.39,80665.23,1.4,0.79855,0.00014,16.69903]
[1778488240876,34.39,80665.23,1.4,0.79855,0.00014,16.69903]
[1778488241065,34.39,80665.23,1.4,0.79855,0.00014,16.69903]
[1778488241216,34.39,80665.23,1.4,0.79855,0.00014,16.69903]
[1778488241659,34.39,80665.23,1.4,0.79855,0.00014,16.69903]
[1778488241760,34.39,80668.17,1.4,0.79894,0.00014,16.67993]
[1778488241910,34.39,80668.17,1.4,0.79894,0.00014,16.67993]
[1778488242299,34.39,80668.17,1.4,0.79894,0.00014,16.67993]
[1778488242379,34.39,80675.19,1.4,0.79991,0.00014,16.63333]
[1778488243247,34.4,80680.88,1.4,0.80069,0.00014,16.59554]
[1778488245046,34.4,80681.17,1.4,0.80072,0.00014,16.59369]
[1778488245373,34.4,80681.17,1.4,0.80072,0.00014,16.59369]
[1778488245567,34.4,80681.17,1.4,0.80072,0.00014,16.59369]
[1778488248270,34.4,80681.72,1.4,0.80079,0.00014,16.59044]
[1778488248315,34.4,80681.72,1.4,0.80079,0.00014,16.59044]
[1778488251303,34.4,80676.49,1.4,0.80006,0.00014,16.6257]
[1778488252397,34.4,80676.49,1.4,0.80006,0.00014,16.6257]
[1778488252451,34.4,80676.49,1.4,0.80006,0.00014,16.6257]
[1778488252563,34.4,80676.49,1.4,0.80006,0.00014,16.6257]
[1778488254723,34.4,80677.1,1.4,0.80015,0.00014,16.62173]
[1778488254808,34.4,80677.1,1.4,0.80015,0.00014,16.62173]
[1778488255107,34.4,80678.23,1.4,0.8003,0.00014,16.61433]
[1778488255158,34.4,80678.23,1.4,0.8003,0.00014,16.61433]
[1778488255308,34.4,80678.23,1.4,0.8003,0.00014,16.61433]
[1778488255332,34.4,80676.08,1.4,0.8,0.00014,16.62862]
[1778488257088,34.4,80675.07,1.4,0.79987,0.00014,16.63538]
[1778488257139,34.4,80675.07,1.4,0.79987,0.00014,16.63538]
[1778488257311,34.4,80675.07,1.4,0.79987,0.00014,16.63538]
[1778488257821,34.4,80675.07,1.4,0.79987,0.00014,16.63538]
[1778488258059,34.4,80676.02,1.4,0.79999,0.00014,16.62911]
[1778488261376,34.4,80667.62,1.4,0.79884,0.00014,16.68502]
[1778488263481,34.4,80667.06,1.4,0.79876,0.00014,16.68868]
[1778488263533,34.4,80667.06,1.4,0.79876,0.00014,16.68868]
[1778488263561,34.4,80667.06,1.4,0.79876,0.00014,16.68868]
[1778488264130,34.4,80666.94,1.4,0.79875,0.00014,16.68942]
[1778488264311,34.4,80666.94,1.4,0.79875,0.00014,16.68942]
[1778488265281,34.4,80664.05,1.4,0.79835,0.00014,16.70852]
[1778488265308,34.4,80664.05,1.4,0.79835,0.00014,16.70852]
[1778488265333,34.4,80664.05,1.4,0.79835,0.00014,16.70852]
[1778488265404,34.4,80662.45,1.4,0.79813,0.00014,16.71904]
[1778488267072,34.4,80663.09,1.4,0.79822,0.00014,16.71469]
[1778488267276,34.4,80663.09,1.4,0.79822,0.00014,16.71469]
[1778488267309,34.4,80663.09,1.4,0.79822,0.00014,16.71469]
[1778488267311,34.4,80663.09,1.4,0.79822,0.00014,16.71469]
[1778488267564,34.4,80663.09,1.4,0.79822,0.00014,16.71469]
[1778488267661,34.4,80663.27,1.4,0.79825,0.00014,16.71331]
[1778488270273,34.4,80664.09,1.4,0.79837,0.00014,16.70777]
[1778488270309,34.4,80664.09,1.4,0.79837,0.00014,16.70777]
[1778488273035,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273059,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273172,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273308,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273380,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273473,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273558,34.4,80663.93,1.4,0.79835,0.00014,16.70855]
[1778488273659,34.4,80668.2,1.4,0.79894,0.00014,16.68014]
[1778488274869,34.4,80668.6,1.4,0.799,0.00014,16.67743]
[1778488275067,34.4,80668.6,1.4,0.799,0.00014,16.67743]
[1778488275523,34.4,80668.6,1.4,0.799,0.00014,16.67743]
[1778488275570,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488276008,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488276068,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488276310,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488276597,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488276811,34.4,80671.17,1.4,0.79935,0.00014,16.66031]
[1778488282523,34.39,80673.78,1.4,0.79972,0.00014,16.64252]
[1778488287803,34.39,80675.37,1.4,0.79994,0.00014,16.63148]
[1778488287810,34.39,80675.37,1.4,0.79994,0.00014,16.63148]
[1778488287855,34.39,80675.37,1.4,0.79994,0.00014,16.63148]
[1778488288794,34.39,80676.01,1.4,0.80004,0.00014,16.62701]
[1778488288808,34.39,80676.01,1.4,0.80004,0.00014,16.62701]
[1778488290013,34.39,80675.83,1.4,0.80001,0.00014,16.62812]
[1778488290062,34.39,80675.83,1.4,0.80001,0.00014,16.62812]
[1778488290309,34.39,80675.83,1.4,0.80001,0.00014,16.62812]
[1778488290579,34.39,80675.74,1.4,0.8,0.00014,16.62864]
[1778488293323,34.39,80675.85,1.4,0.80006,0.00014,16.6229]
[1778488296622,34.39,80684.35,1.4,0.80123,0.00014,16.56596]
[1778488298191,34.39,80684.68,1.4,0.80128,0.00014,16.56365]
[1778488298242,34.39,80684.68,1.4,0.80128,0.00014,16.56365]
[1778488298311,34.39,80684.68,1.4,0.80128,0.00014,16.56365]
[1778488298510,34.39,80684.68,1.4,0.80128,0.00014,16.56365]
[1778488298565,34.39,80684.68,1.4,0.80128,0.00014,16.56365]
[1778488299819,34.39,80684.62,1.4,0.80127,0.00014,16.56385]
[1778488299850,34.39,80684.62,1.4,0.80127,0.00014,16.56385]
[1778488300060,34.39,80682.71,1.4,0.80102,0.00014,16.57636]
[1778488300650,34.39,80680.27,1.4,0.80069,0.00014,16.59239]
[1778488303253,34.39,80679.61,1.4,0.80061,0.00014,16.596]
[1778488303300,34.39,80679.61,1.4,0.80061,0.00014,16.596]
[1778488303310,34.39,80679.61,1.4,0.80061,0.00014,16.596]
[1778488303676,34.39,80674.83,1.4,0.79996,0.00014,16.62788]
[1778488306284,34.39,80674.57,1.4,0.79993,0.00014,16.62932]
[1778488306307,34.39,80674.57,1.4,0.79993,0.00014,16.62932]
[1778488306336,34.39,80674.57,1.4,0.79993,0.00014,16.62932]
[1778488306698,34.38,80674.65,1.4,0.79994,0.00014,16.62868]
[1778488306946,34.38,80674.65,1.4,0.79994,0.00014,16.62868]
[1778488306998,34.38,80674.65,1.4,0.79994,0.00014,16.62868]
[1778488307058,34.38,80674.65,1.4,0.79994,0.00014,16.62868]
[1778488310874,34.38,80674.99,1.4,0.79999,0.00014,16.62611]
[1778488311058,34.38,80675.77,1.4,0.8001,0.00014,16.62092]
[1778488311732,34.38,80674.43,1.4,0.79992,0.00014,16.62963]
[1778488313251,34.38,80674.11,1.4,0.79988,0.00014,16.63165]
[1778488313303,34.38,80674.11,1.4,0.79988,0.00014,16.63165]
[1778488313309,34.38,80674.11,1.4,0.79988,0.00014,16.63165]
[1778488315529,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315558,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315581,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315589,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315638,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315810,34.38,80672.93,1.4,0.79972,0.00014,16.63926]
[1778488315870,34.38,80675.88,1.4,0.80013,0.00014,16.61953]
[1778488320701,34.38,80672.39,1.4,0.79966,0.00014,16.64238]
[1778488320753,34.38,80672.39,1.4,0.79966,0.00014,16.64238]
[1778488320808,34.38,80672.39,1.4,0.79966,0.00014,16.64238]
[1778488321798,34.38,80672.69,1.4,0.7997,0.00014,16.64012]
[1778488321809,34.38,80672.69,1.4,0.7997,0.00014,16.64012]
[1778488321847,34.38,80672.69,1.4,0.7997,0.00014,16.64012]
[1778488321869,34.38,80672.16,1.4,0.79963,0.00014,16.64351]
[1778488321958,34.38,80672.16,1.4,0.79963,0.00014,16.64351]
[1778488322058,34.38,80672.16,1.4,0.79963,0.00014,16.64351]
[1778488322809,34.38,80672.13,1.4,0.79963,0.00014,16.64341]
[1778488327845,34.37,80672.3,1.4,0.79969,0.00014,16.64078]
[1778488329503,34.37,80672.71,1.4,0.79975,0.00014,16.63776]
[1778488329554,34.37,80672.71,1.4,0.79975,0.00014,16.63776]
[1778488329560,34.37,80672.71,1.4,0.79975,0.00014,16.63776]
[1778488330512,34.37,80672.23,1.4,0.79969,0.00014,16.64066]
[1778488330559,34.37,80672.23,1.4,0.79969,0.00014,16.64066]
[1778488330808,34.37,80672.23,1.4,0.79969,0.00014,16.64066]
[1778488331873,34.37,80672.5,1.4,0.79974,0.00014,16.63827]
[1778488334341,34.37,80673.09,1.4,0.79983,0.00014,16.63376]
[1778488334559,34.37,80673.09,1.4,0.79983,0.00014,16.63376]
[1778488339619,34.37,80675.53,1.4,0.80019,0.00014,16.61636]
[1778488339668,34.37,80675.53,1.4,0.80019,0.00014,16.61636]
[1778488339811,34.37,80675.53,1.4,0.80019,0.00014,16.61636]
[1778488339718,34.36,80682.98,1.4,0.80121,0.00014,16.5665]
[1778488340887,34.36,80682.98,1.4,0.80121,0.00014,16.5665]
[1778488340938,34.36,80686.45,1.4,0.80169,0.00014,16.54316]
[1778488341065,34.36,80686.45,1.4,0.80169,0.00014,16.54316]
[1778488341115,34.36,80686.39,1.4,0.80169,0.00014,16.54338]
[1778488344964,34.36,80694.52,1.4,0.80281,0.00014,16.48845]
[1778488346212,34.36,80694.52,1.4,0.80281,0.00014,16.48845]
[1778488346298,34.36,80694.52,1.4,0.80281,0.00014,16.48845]
[1778488346309,34.36,80694.52,1.4,0.80281,0.00014,16.48845]
[1778488347542,34.36,80694.52,1.4,0.80281,0.00014,16.48832]
[1778488347562,34.36,80694.52,1.4,0.80281,0.00014,16.48832]
[1778488347634,34.36,80694.65,1.4,0.80283,0.00014,16.48733]
[1778488352392,34.36,80693.82,1.4,0.80277,0.00014,16.48745]
[1778488352441,34.36,80693.82,1.4,0.80277,0.00014,16.48745]
[1778488352559,34.36,80693.82,1.4,0.80277,0.00014,16.48745]
[1778488358055,34.36,80693.82,1.4,0.80279,0.00014,16.48655]
[1778488363100,34.36,80694.91,1.4,0.80294,0.00014,16.47878]
[1778488363104,34.36,80694.91,1.4,0.80294,0.00014,16.47878]
[1778488363311,34.36,80694.91,1.4,0.80294,0.00014,16.47878]
[1778488364281,34.35,80694.02,1.4,0.80283,0.00014,16.48428]
[1778488364286,34.35,80694.02,1.4,0.80283,0.00014,16.48428]
[1778488364311,34.35,80694.02,1.4,0.80283,0.00014,16.48428]
[1778488364387,34.35,80694.79,1.4,0.80294,0.00014,16.47884]
[1778488370139,34.35,80695.75,1.4,0.80311,0.00014,16.47076]
[1778488371023,34.35,80695.75,1.4,0.80311,0.00014,16.47076]
[1778488371060,34.35,80695.75,1.4,0.80311,0.00014,16.47076]
[1778488371075,34.35,80695.75,1.4,0.80311,0.00014,16.47076]
[1778488371813,34.35,80695.75,1.4,0.80311,0.00014,16.47076]
[1778488372065,34.35,80696.56,1.4,0.80323,0.00014,16.46482]
[1778488372084,34.35,80696.56,1.4,0.80323,0.00014,16.46482]
[1778488372132,34.35,80696.56,1.4,0.80323,0.00014,16.46482]
[1778488372309,34.35,80696.56,1.4,0.80323,0.00014,16.46482]
[1778488372370,34.35,80695.91,1.4,0.80314,0.00014,16.46916]
[1778488378195,34.34,80694.01,1.4,0.80291,0.00014,16.48027]
[1778488381345,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381397,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381560,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381678,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381723,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381812,34.34,80696.84,1.4,0.80331,0.00014,16.46086]
[1778488381873,34.34,80695.29,1.4,0.8031,0.00014,16.47076]
[1778488382223,34.34,80687.75,1.4,0.80208,0.00014,16.52112]
[1778488388266,34.33,80687.87,1.4,0.80213,0.00014,16.51852]
[1778488389464,34.33,80687.87,1.4,0.80213,0.00014,16.51852]
[1778488389565,34.33,80687.87,1.4,0.80213,0.00014,16.51852]
[1778488389658,34.33,80687.87,1.4,0.80213,0.00014,16.51852]
[1778488390651,34.33,80687.92,1.4,0.80215,0.00014,16.51759]
[1778488390696,34.33,80687.92,1.4,0.80215,0.00014,16.51759]
[1778488390816,34.33,80687.92,1.4,0.80215,0.00014,16.51759]
[1778488390910,34.33,80689.04,1.4,0.80231,0.00014,16.50983]
[1778488392557,34.33,80688.74,1.4,0.80227,0.00014,16.51183]
[1778488397931,34.33,80688.84,1.4,0.80231,0.00014,16.50975]
[1778488397933,34.33,80688.84,1.4,0.80231,0.00014,16.50975]
[1778488398061,34.33,80689.04,1.4,0.80234,0.00014,16.50814]
[1778488398796,34.33,80689.04,1.4,0.80234,0.00014,16.50814]
[1778488398810,34.33,80689.04,1.4,0.80234,0.00014,16.50814]
[1778488398843,34.32,80694.78,1.4,0.80313,0.00014,16.46928]
[1778488404377,34.32,80696.67,1.4,0.80341,0.00014,16.45557]
[1778488405893,34.32,80696.67,1.4,0.80341,0.00014,16.45557]
[1778488405944,34.32,80696.67,1.4,0.80341,0.00014,16.45557]
[1778488405909,34.32,80705.71,1.4,0.80465,0.00014,16.39453]
[1778488406059,34.32,80705.71,1.4,0.80465,0.00014,16.39453]
[1778488407305,34.32,80706.5,1.4,0.80475,0.00014,16.38924]
[1778488407356,34.32,80706.5,1.4,0.80475,0.00014,16.38924]
[1778488407562,34.32,80706.5,1.4,0.80475,0.00014,16.38924]
[1778488407576,34.32,80706.5,1.4,0.80475,0.00014,16.38924]
[1778488407611,34.32,80707.7,1.4,0.80492,0.00014,16.38089]
[1778488413440,34.31,80708.17,1.4,0.80506,0.00014,16.37099]
[1778488418476,34.31,80707.32,1.4,0.80498,0.00014,16.37509]
[1778488420429,34.31,80707.56,1.4,0.80502,0.00014,16.37316]
[1778488420481,34.31,80707.56,1.4,0.80502,0.00014,16.37316]
[1778488420568,34.31,80707.56,1.4,0.80502,0.00014,16.37316]
[1778488421743,34.31,80708.16,1.4,0.8051,0.00014,16.36882]
[1778488421794,34.31,80708.16,1.4,0.8051,0.00014,16.36882]
[1778488421811,34.31,80708.16,1.4,0.8051,0.00014,16.36882]
[1778488421844,34.31,80708.13,1.4,0.80511,0.00014,16.3684]
[1778488422023,34.31,80708.13,1.4,0.80511,0.00014,16.3684]
[1778488427539,34.3,80708.27,1.4,0.80516,0.00014,16.36592]
[1778488429833,34.3,80708.27,1.4,0.80516,0.00014,16.36592]
[1778488430378,34.3,80709.32,1.4,0.80532,0.00014,16.35801]
[1778488430561,34.3,80709.32,1.4,0.80532,0.00014,16.35801]
[1778488431524,34.3,80705.7,1.4,0.80483,0.00014,16.38229]
[1778488431560,34.3,80705.7,1.4,0.80483,0.00014,16.38229]
[1778488431573,34.3,80705.7,1.4,0.80483,0.00014,16.38229]
[1778488431805,34.3,80705.7,1.4,0.80483,0.00014,16.38229]
[1778488431900,34.3,80704.93,1.4,0.80474,0.00014,16.38683]
[1778488432063,34.3,80704.93,1.4,0.80474,0.00014,16.38683]
[1778488432503,34.3,80704.93,1.4,0.80474,0.00014,16.38683]
[1778488433581,34.3,80700.38,1.4,0.80413,0.00014,16.41702]
[1778488434185,34.3,80700.38,1.4,0.80413,0.00014,16.41702]
[1778488434193,34.3,80700.38,1.4,0.80413,0.00014,16.41702]
[1778488434559,34.3,80700.38,1.4,0.80413,0.00014,16.41702]
[1778488434588,34.29,80695.18,1.4,0.80343,0.00014,16.4515]
[1778488435595,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436080,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436130,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436310,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436508,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436560,34.29,80693.81,1.4,0.80324,0.00014,16.46047]
[1778488436602,34.29,80693.86,1.4,0.80326,0.00014,16.45991]
[1778488437609,34.29,80694.39,1.4,0.80333,0.00014,16.45615]
[1778488438616,34.29,80694.67,1.4,0.80337,0.00014,16.45407]
[1778488439623,34.29,80694.39,1.4,0.80334,0.00014,16.45575]
[1778488440630,34.29,80694.09,1.4,0.8033,0.00014,16.45756]
[1778488441637,34.29,80694.02,1.4,0.8033,0.00014,16.45765]
[1778488443001,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488443366,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488443417,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488443565,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488443915,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488444058,34.29,80688.11,1.4,0.80251,0.00014,16.49659]
[1778488444658,34.29,80688.82,1.4,0.80261,0.00014,16.49159]
[1778488445665,34.29,80688.24,1.4,0.80254,0.00014,16.49523]
[1778488446672,34.29,80688.56,1.4,0.80258,0.00014,16.49285]
[1778488449695,34.28,80688.25,1.4,0.80256,0.00014,16.4942]
[1778488451709,34.28,80687.8,1.4,0.8025,0.00014,16.49675]
[1778488452716,34.28,80688.82,1.4,0.80265,0.00014,16.48969]
[1778488453723,34.28,80687.83,1.4,0.80252,0.00014,16.49609]
[1778488454227,34.28,80687.83,1.4,0.80252,0.00014,16.49609]
[1778488454308,34.28,80687.83,1.4,0.80252,0.00014,16.49609]
[1778488454730,34.28,80688.03,1.4,0.80255,0.00014,16.49453]
[1778488456744,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457436,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457454,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457559,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457718,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457809,34.28,80688.88,1.4,0.80267,0.00014,16.48838]
[1778488457909,34.28,80692.02,1.4,0.80311,0.00014,16.46691]
[1778488458758,34.28,80692.92,1.4,0.80323,0.00014,16.46088]
[1778488459765,34.28,80693.47,1.4,0.80331,0.00014,16.457]
[1778488460772,34.28,80693.21,1.4,0.80328,0.00014,16.45855]
[1778488461779,34.28,80693.98,1.4,0.80339,0.00014,16.4532]
[1778488462786,34.28,80694.16,1.4,0.80342,0.00014,16.45181]
[1778488463331,34.28,80694.16,1.4,0.80342,0.00014,16.45181]
[1778488463563,34.28,80694.16,1.4,0.80342,0.00014,16.45181]
[1778488463741,34.28,80694.16,1.4,0.80342,0.00014,16.45181]
[1778488463795,34.28,80694.16,1.4,0.80342,0.00014,16.45181]
[1778488463897,34.27,80699.52,1.4,0.80415,0.00014,16.41568]
[1778488466558,34.27,80699.65,1.4,0.80417,0.00014,16.41481]
[1778488466829,34.27,80699.65,1.4,0.80417,0.00014,16.41481]
[1778488466885,34.27,80699.65,1.4,0.80417,0.00014,16.41488]
[1778488467063,34.27,80699.65,1.4,0.80417,0.00014,16.41488]
[1778488467493,34.27,80699.65,1.4,0.80417,0.00014,16.41488]
[1778488467559,34.27,80699.65,1.4,0.80417,0.00014,16.41488]
[1778488467834,34.27,80699.65,1.4,0.80417,0.00014,16.41488]
[1778488467935,34.27,80699.72,1.4,0.80418,0.00014,16.41443]
[1778488468059,34.27,80699.72,1.4,0.80418,0.00014,16.41443]
[1778488468509,34.27,80699.72,1.4,0.80418,0.00014,16.41443]
[1778488468559,34.27,80699.72,1.4,0.80418,0.00014,16.41443]
[1778488468829,34.27,80699.52,1.4,0.80415,0.00014,16.41577]
[1778488469079,34.27,80699.52,1.4,0.80415,0.00014,16.41577]
[1778488469307,34.27,80699.52,1.4,0.80415,0.00014,16.41577]
[1778488469866,34.27,80699.52,1.4,0.80415,0.00014,16.41577]
[1778488469939,34.28,80699.73,1.4,0.80418,0.00014,16.41442]
[1778488470062,34.28,80699.73,1.4,0.80418,0.00014,16.41442]
[1778488470526,34.28,80699.73,1.4,0.80418,0.00014,16.41442]
[1778488471850,34.28,80699.52,1.4,0.80419,0.00014,16.41096]
[1778488472557,34.28,80699.52,1.4,0.80419,0.00014,16.41096]
[1778488477627,34.28,80699.6,1.4,0.80419,0.00014,16.4106]
[1778488477692,34.28,80699.6,1.4,0.80419,0.00014,16.4106]
[1778488477892,34.28,80699.86,1.4,0.80423,0.00014,16.40895]
[1778488478561,34.28,80699.86,1.4,0.80423,0.00014,16.40895]
[1778488483934,34.27,80700.3,1.4,0.8043,0.00014,16.4053]
[1778488484399,34.27,80700.3,1.4,0.8043,0.00014,16.4053]
[1778488489976,34.27,80698.71,1.4,0.80412,0.00014,16.41424]
[1778488495011,34.26,80697.2,1.4,0.80395,0.00014,16.42258]
[1778488496018,34.25,80687.85,1.4,0.80275,0.00014,16.48131]
[1778488497025,34.24,80681.74,1.4,0.80199,0.00014,16.51869]
[1778488498032,34.24,80683.33,1.4,0.80221,0.00014,16.50764]
[1778488499039,34.24,80684.36,1.4,0.80236,0.00014,16.50035]
[1778488500046,34.23,80683.38,1.4,0.8023,0.00014,16.50311]
[1778488505081,34.22,80683.22,1.4,0.80232,0.00014,16.50224]
[1778488509110,34.22,80685.39,1.4,0.80265,0.00014,16.48612]
[1778488510117,34.22,80687.39,1.4,0.80293,0.00014,16.47233]
[1778488511124,34.22,80688.76,1.4,0.80312,0.00014,16.46278]
[1778488513138,34.21,80689.26,1.4,0.8032,0.00014,16.45871]
[1778488514145,34.21,80688.89,1.4,0.80316,0.00014,16.46084]
[1778488517166,34.21,80688.27,1.4,0.8031,0.00014,16.46392]
[1778488518173,34.21,80687.61,1.4,0.80301,0.00014,16.46798]
[1778488519180,34.21,80687.22,1.4,0.80297,0.00014,16.47022]
[1778488521194,34.2,80686.85,1.4,0.80293,0.00014,16.47195]
[1778488524215,34.2,80686.41,1.4,0.8029,0.00014,16.47376]
[1778488525222,34.2,80686.82,1.4,0.80296,0.00014,16.47063]
[1778488527236,34.2,80688.0,1.4,0.80314,0.00014,16.46195]
[1778488532271,34.19,80688.84,1.4,0.80333,0.00014,16.44951]
[1778488533278,34.19,80691.73,1.4,0.80373,0.00014,16.42973]
[1778488534285,34.19,80693.31,1.4,0.80395,0.00014,16.4186]
[1778488535292,34.19,80693.58,1.4,0.804,0.00014,16.41629]
[1778488538313,34.19,80693.93,1.4,0.80406,0.00014,16.41312]
[1778488539320,34.18,80694.28,1.4,0.80412,0.00014,16.41026]
[1778488540327,34.18,80694.44,1.4,0.80415,0.00014,16.40869]
[1778488541334,34.18,80694.37,1.4,0.80415,0.00014,16.40867]
[1778488542341,34.18,80694.3,1.4,0.80415,0.00014,16.40866]
[1778488545362,34.18,80694.19,1.4,0.80417,0.00014,16.40796]
[1778488546369,34.17,80694.09,1.4,0.80416,0.00014,16.40816]
[1778488548383,34.17,80693.87,1.4,0.80415,0.00014,16.40871]
[1778488550397,34.17,80693.98,1.4,0.80418,0.00014,16.40706]
[1778488552411,34.17,80693.79,1.4,0.80418,0.00014,16.40744]
[1778488553418,34.17,80693.68,1.4,0.80417,0.00014,16.40773]
[1778488558453,34.16,80694.28,1.4,0.80429,0.00014,16.40152]
[1778488559460,34.16,80695.31,1.4,0.80444,0.00014,16.39416]
[1778488564495,34.15,80695.46,1.4,0.8045,0.00014,16.39113]
[1778488570537,34.15,80696.58,1.4,0.8047,0.00014,16.38122]
[1778488571544,34.14,80700.49,1.4,0.80524,0.00014,16.35449]
[1778488574565,34.14,80704.19,1.4,0.80576,0.00014,16.32851]
[1778488580607,34.14,80704.79,1.4,0.80587,0.00014,16.32331]
[1778488586649,34.13,80704.63,1.4,0.80587,0.00014,16.32336]
[1778488590198,34.13,80705.95,1.4,0.80605,0.00014,16.31446]
[1778488595712,34.13,80709.25,1.4,0.80653,0.00014,16.28732]
[1778488600747,34.13,80709.19,1.4,0.80654,0.00014,16.287]
[1778488605782,34.13,80709.27,1.4,0.80656,0.00014,16.28572]
[1778488612831,34.13,80709.58,1.4,0.80663,0.00014,16.28257]
[1778488618873,34.13,80709.62,1.4,0.80665,0.00014,16.28137]
[1778488622901,34.12,80706.69,1.4,0.80626,0.00014,16.30055]
[1778488624915,34.12,80710.15,1.4,0.80674,0.00014,16.27685]
[1778488627938,34.12,80715.01,1.4,0.80741,0.00014,16.24338]
[1778488630959,34.12,80723.46,1.4,0.80855,0.00013,16.18585]
[1778488635995,34.12,80724.62,1.4,0.80871,0.00013,16.17783]
[1778488639022,34.12,80733.67,1.4,0.80994,0.00013,16.11593]
[1778488644057,34.12,80735.19,1.4,0.81014,0.00013,16.10599]
[1778488647078,34.12,80743.84,1.4,0.81129,0.00013,16.04753]
[1778488653122,34.12,80746.51,1.4,0.81168,0.00013,16.02435]
[1778488655136,34.12,80753.05,1.4,0.81255,0.00013,15.9799]
[1778488655623,34.12,80753.05,1.4,0.81255,0.00013,15.9799]
[1778488657150,34.12,80758.73,1.4,0.81331,0.00013,15.941]
[1778488661178,34.12,80773.35,1.4,0.81525,0.00013,15.841]
[1778488662185,34.12,80776.7,1.4,0.81569,0.00013,15.81818]
[1778488667220,34.12,80777.59,1.4,0.8158,0.00013,15.8124]
[1778488671248,34.12,80783.35,1.4,0.81656,0.00013,15.77322]
[1778488672255,34.12,80786.3,1.4,0.81694,0.00013,15.75314]
[1778488674269,34.12,80788.96,1.4,0.81728,0.00013,15.73555]
[1778488678297,34.12,80780.94,1.4,0.81622,0.00013,15.7907]
[1778488683332,34.12,80779.7,1.4,0.81605,0.00013,15.7994]
[1778488684339,34.12,80784.08,1.4,0.81663,0.00013,15.76954]
[1778488689374,34.12,80781.03,1.4,0.81622,0.00013,15.79068]
[1778488690382,34.12,80775.4,1.4,0.81548,0.00013,15.82912]
[1778488696424,34.12,80774.31,1.4,0.81534,0.00013,15.83647]
[1778488701514,34.12,80775.31,1.4,0.81547,0.00013,15.82955]
[1778488705542,34.12,80778.71,1.4,0.81592,0.00013,15.80637]
[1778488710577,34.12,80778.32,1.4,0.81586,0.00013,15.80921]
[1778488714605,34.12,80781.63,1.4,0.81634,0.00013,15.78173]
[1778488719640,34.13,80783.75,1.4,0.8166,0.00013,15.7682]
[1778488725139,34.13,80785.96,1.4,0.81688,0.00013,15.7537]
[1778488729710,34.13,80790.07,1.4,0.8174,0.00013,15.72632]
[1778488734746,34.13,80800.36,1.4,0.81871,0.00013,15.65759]
[1778488738774,34.13,80802.12,1.4,0.81894,0.00013,15.64575]
[1778488741795,34.13,80799.1,1.4,0.81854,0.00013,15.66663]
[1778488746830,34.14,80796.11,1.4,0.81815,0.00013,15.68734]
[1778488751867,34.14,80797.22,1.4,0.81829,0.00013,15.67992]
[1778488755893,34.14,80793.75,1.4,0.81783,0.00013,15.7038]
[1778488756900,34.14,80791.03,1.4,0.81748,0.00013,15.72239]
[1778488761935,34.14,80791.52,1.4,0.81754,0.00013,15.7191]
[1778488766971,34.14,80791.02,1.4,0.81747,0.00013,15.72265]
[1778488767978,34.14,80786.45,1.4,0.81688,0.00013,15.75388]
[1778488773013,34.14,80785.7,1.4,0.81682,0.00013,15.75396]
[1778488774020,34.14,80781.88,1.4,0.81632,0.00013,15.78]
[1778488779055,34.14,80778.47,1.4,0.81588,0.00013,15.80301]
[1778488780062,34.14,80765.26,1.4,0.81414,0.00013,15.89295]
[1778488781069,34.14,80761.54,1.4,0.81365,0.00013,15.91818]
[1778488782076,34.14,80759.62,1.4,0.8134,0.00013,15.93103]
[1778488785097,34.13,80763.17,1.4,0.81388,0.00013,15.90609]
[1778488790132,34.13,80763.54,1.4,0.81395,0.00013,15.90242]
[1778488792146,34.13,80759.11,1.4,0.81338,0.00013,15.93213]
[1778488797181,34.12,80760.54,1.4,0.81359,0.00013,15.92098]
[1778488800202,34.12,80764.76,1.4,0.81416,0.00013,15.8918]
[1778488802216,34.12,80759.17,1.4,0.81343,0.00013,15.92929]
[1778488807251,34.12,80757.6,1.4,0.81325,0.00013,15.93875]
[1778488812286,34.11,80756.99,1.4,0.81319,0.00013,15.94169]
[1778488818329,34.11,80756.77,1.4,0.81319,0.00013,15.94174]
[1778488823364,34.11,80766.51,1.4,0.8145,0.00013,15.87423]
[1778488825378,34.11,80767.53,1.4,0.81464,0.00013,15.867]
[1778488830413,34.11,80769.97,1.4,0.81497,0.00013,15.84972]
[1778488835448,34.1,80770.88,1.4,0.81514,0.00013,15.83802]
[1778488837462,34.1,80774.49,1.4,0.81562,0.00013,15.81321]
[1778488844511,34.1,80775.99,1.4,0.81582,0.00013,15.80255]
[1778488846525,34.1,80779.39,1.4,0.81628,0.00013,15.77906]
[1778488851560,34.1,80780.33,1.4,0.81642,0.00013,15.77162]
[1778488853574,34.1,80783.28,1.4,0.81681,0.00013,15.75107]
[1778488858609,34.09,80783.32,1.4,0.81684,0.00013,15.74986]
[1778488860623,34.09,80786.3,1.4,0.81723,0.00013,15.72912]
[1778488865658,34.09,80786.68,1.4,0.8173,0.00013,15.7257]
[1778488869687,34.09,80789.66,1.4,0.8177,0.00013,15.70467]
[1778488874722,34.09,80789.38,1.4,0.81769,0.00013,15.70492]
[1778488878750,34.08,80793.55,1.4,0.81826,0.00013,15.67511]
[1778488882784,34.08,80800.88,1.4,0.81924,0.00013,15.62381]
[1778488887819,34.08,80802.4,1.4,0.81945,0.00013,15.61232]
[1778488888826,34.08,80798.69,1.4,0.81898,0.00013,15.63754]
[1778488889833,34.07,80794.39,1.4,0.81842,0.00013,15.66676]
[1778488893865,34.07,80797.34,1.4,0.81886,0.00013,15.6406]
[1778488896886,34.07,80794.31,1.4,0.81848,0.00013,15.6607]
[1778488901921,34.07,80797.05,1.4,0.81886,0.00013,15.64081]
[1778488902928,34.07,80801.71,1.4,0.81947,0.00013,15.60868]
[1778488905949,34.07,80808.38,1.4,0.82034,0.00013,15.56285]
[1778488908878,34.07,80810.07,1.4,0.82056,0.00013,15.55107]
[1778488908966,34.07,80810.07,1.4,0.82056,0.00013,15.55107]
[1778488908972,34.07,80812.82,1.4,0.82092,0.00013,15.53212]
[1778488909979,34.07,80820.28,1.4,0.82188,0.00013,15.48085]
[1778488910559,34.07,80820.28,1.4,0.82188,0.00013,15.48085]
[1778488910986,34.07,80825.98,1.4,0.82261,0.00013,15.44178]
[1778488916021,34.07,80825.2,1.4,0.82248,0.00013,15.44882]
[1778488921056,34.07,80816.98,1.4,0.82142,0.00013,15.5054]
[1778488922063,34.07,80812.76,1.4,0.82087,0.00013,15.53432]
[1778488927098,34.07,80809.88,1.4,0.82051,0.00013,15.55366]
[1778488932133,34.07,80810.34,1.4,0.82058,0.00013,15.54995]
[1778488937169,34.07,80812.0,1.4,0.8208,0.00013,15.538]
[1778488940190,34.07,80815.01,1.4,0.8212,0.00013,15.51705]
[1778488945225,34.06,80809.68,1.4,0.82052,0.00013,15.55326]
[1778488950260,34.06,80808.76,1.4,0.82041,0.00013,15.55902]
[1778488955295,34.06,80810.25,1.4,0.82065,0.00013,15.54317]
[1778488956302,34.06,80813.41,1.4,0.82106,0.00013,15.52136]
[1778488961337,34.06,80813.5,1.4,0.82109,0.00013,15.52026]
[1778488966385,34.06,80815.05,1.4,0.82129,0.00013,15.50913]
[1778488969397,34.06,80810.85,1.4,0.82076,0.00013,15.53774]
[1778488973425,34.06,80807.35,1.4,0.82031,0.00013,15.56129]
[1778488974432,34.06,80799.02,1.4,0.81923,0.00013,15.61829]
[1778488975439,34.06,80794.67,1.4,0.81867,0.00013,15.64789]
[1778488980474,34.05,80794.29,1.4,0.81864,0.00013,15.64926]
[1778488982488,34.05,80798.44,1.4,0.81919,0.00013,15.62032]
[1778488985509,34.05,80803.09,1.4,0.81981,0.00013,15.58777]
[1778488986516,34.05,80795.65,1.4,0.81884,0.00013,15.63861]
[1778488988530,34.05,80804.52,1.4,0.82001,0.00013,15.5773]
[1778488993565,34.05,80804.89,1.4,0.82007,0.00013,15.57396]
[1778488998600,34.04,80807.23,1.4,0.82039,0.00013,15.55712]
[1778489004565,34.04,80807.78,1.4,0.82047,0.00013,15.55275]
[1778489006657,34.04,80814.21,1.4,0.82131,0.00013,15.50801]
[1778489007664,34.04,80817.48,1.4,0.82174,0.00013,15.48546]
[1778489012699,34.04,80815.52,1.4,0.82153,0.00013,15.49366]
[1778489013706,34.04,80811.56,1.4,0.82102,0.00013,15.5208]
[1778489018741,34.04,80810.69,1.4,0.82092,0.00013,15.52623]
[1778489022771,34.04,80814.63,1.4,0.82143,0.00013,15.49876]
[1778489027806,34.04,80815.42,1.4,0.82154,0.00013,15.49305]
[1778489032841,34.04,80815.39,1.4,0.82154,0.00013,15.49299]
[1778489037876,34.03,80815.18,1.4,0.82152,0.00013,15.49415]
[1778489042911,34.03,80815.27,1.4,0.82154,0.00013,15.49323]
[1778489047946,34.03,80815.5,1.4,0.82157,0.00013,15.49134]
[1778489052981,34.03,80817.4,1.4,0.82182,0.00013,15.47801]
[1778489053988,34.03,80814.02,1.4,0.82139,0.00013,15.50119]
[1778489059024,34.03,80815.5,1.4,0.82158,0.00013,15.49066]
[1778489061037,34.03,80819.77,1.4,0.82214,0.00013,15.46116]
[1778489066072,34.03,80827.36,1.4,0.82312,0.00013,15.40884]
[1778489067079,34.03,80830.6,1.4,0.82353,0.00013,15.38657]
[1778489070104,34.03,80833.28,1.4,0.82386,0.00013,15.36871]
[1778489075139,34.04,80832.96,1.4,0.82383,0.00013,15.3681]
[1778489080174,34.04,80832.65,1.4,0.82378,0.00013,15.37055]
[1778489085209,34.04,80832.85,1.4,0.8238,0.00013,15.36947]
[1778489087223,34.04,80829.76,1.4,0.8234,0.00013,15.39083]
[1778489092258,34.04,80828.26,1.4,0.82321,0.00013,15.40118]
[1778489097293,34.04,80827.73,1.4,0.82314,0.00013,15.4048]
[1778489102328,34.04,80822.28,1.4,0.82244,0.00013,15.44218]
[1778489104342,34.04,80825.15,1.4,0.82281,0.00013,15.42233]
[1778489109378,34.04,80824.48,1.4,0.82273,0.00013,15.42675]
[1778489111392,34.04,80827.51,1.4,0.82312,0.00013,15.40582]
[1778489116427,34.04,80827.82,1.4,0.82316,0.00013,15.4036]
[1778489121556,34.04,80829.27,1.4,0.82335,0.00013,15.39355]
[1778489127505,34.04,80829.55,1.4,0.82339,0.00013,15.39159]
[1778489132540,34.04,80830.37,1.4,0.82353,0.00013,15.38095]
[1778489137575,34.04,80830.77,1.4,0.82358,0.00013,15.37825]
[1778489142610,34.04,80830.56,1.4,0.82356,0.00013,15.37973]
[1778489143617,34.04,80827.78,1.4,0.8232,0.00013,15.39886]
[1778489146638,34.04,80821.98,1.4,0.82246,0.00013,15.43866]
[1778489148652,34.04,80828.2,1.4,0.82326,0.00013,15.39575]
[1778489153689,34.04,80829.21,1.4,0.82339,0.00013,15.38875]
[1778489158724,34.04,80829.89,1.4,0.82347,0.00013,15.38412]
[1778489163759,34.04,80830.52,1.4,0.82355,0.00013,15.3799]
[1778489168795,34.04,80830.42,1.4,0.82354,0.00013,15.38076]
[1778489171816,34.04,80833.51,1.4,0.82393,0.00013,15.35962]
[1778489176851,34.04,80835.55,1.4,0.82418,0.00013,15.34604]
[1778489181887,34.04,80838.75,1.4,0.82459,0.00013,15.32438]
[1778489187928,34.04,80840.79,1.4,0.82486,0.00013,15.30989]
[1778489188935,34.04,80844.05,1.4,0.82527,0.00013,15.28725]
[1778489190949,34.04,80841.37,1.4,0.82494,0.00013,15.30556]
[1778489192695,34.04,80841.37,1.4,0.82494,0.00013,15.30556]
[1778489193106,34.04,80841.33,1.4,0.82497,0.00013,15.30085]
[1778489193152,34.04,80821.9,1.4,0.82248,0.00013,15.43458]
[1778489193971,34.04,80811.5,1.4,0.82114,0.00013,15.50611]
[1778489194978,34.04,80811.14,1.4,0.82109,0.00013,15.50852]
[1778489196468,34.04,80811.14,1.4,0.82109,0.00013,15.50852]
[1778489197080,34.04,80811.32,1.4,0.82112,0.00013,15.50722]
[1778489197143,34.04,80811.32,1.4,0.82112,0.00013,15.50722]
[1778489197314,34.04,80811.32,1.4,0.82112,0.00013,15.50722]
[1778489199066,34.04,80812.18,1.4,0.82123,0.00013,15.50118]
[1778489199320,34.04,80812.18,1.4,0.82123,0.00013,15.50118]
[1778489199946,34.04,80812.15,1.4,0.82123,0.00013,15.50132]
[1778489199995,34.04,80812.15,1.4,0.82123,0.00013,15.50132]
[1778489200058,34.04,80812.15,1.4,0.82123,0.00013,15.50132]
[1778489200114,34.04,80810.05,1.4,0.82096,0.00013,15.51567]
[1778489206056,34.04,80810.85,1.4,0.82107,0.00013,15.50961]
[1778489209547,34.04,80811.11,1.4,0.82111,0.00013,15.50763]
[1778489209563,34.04,80811.11,1.4,0.82111,0.00013,15.50763]
[1778489209599,34.04,80811.11,1.4,0.82111,0.00013,15.50763]
[1778489210554,34.04,80811.23,1.4,0.82113,0.00013,15.50661]
[1778489210605,34.04,80811.23,1.4,0.82113,0.00013,15.50661]
[1778489210812,34.03,80810.34,1.4,0.82101,0.00013,15.51262]
[1778489211680,34.03,80810.34,1.4,0.82101,0.00013,15.51262]
[1778489211732,34.03,80810.34,1.4,0.82101,0.00013,15.51262]
[1778489211735,34.03,80810.3,1.4,0.82101,0.00013,15.5128]
[1778489211809,34.03,80810.3,1.4,0.82101,0.00013,15.5128]
[1778489213114,34.03,80817.35,1.4,0.82192,0.00013,15.46425]
[1778489215128,34.03,80824.39,1.4,0.82283,0.00013,15.41577]
[1778489216560,34.03,80824.39,1.4,0.82283,0.00013,15.41577]
[1778489216567,34.03,80828.66,1.4,0.82339,0.00013,15.38604]
[1778489216812,34.03,80828.66,1.4,0.82339,0.00013,15.38604]
[1778489220742,34.03,80830.22,1.4,0.8236,0.00013,15.37437]
[1778489220767,34.03,80830.22,1.4,0.8236,0.00013,15.37437]
[1778489220782,34.03,80829.66,1.4,0.82354,0.00013,15.37761]
[1778489220813,34.03,80829.66,1.4,0.82354,0.00013,15.37761]
[1778489223185,34.03,80824.83,1.4,0.82293,0.00013,15.4102]
[1778489224742,34.03,80824.83,1.4,0.82293,0.00013,15.4102]
[1778489224810,34.03,80822.78,1.4,0.82268,0.00013,15.42395]
[1778489224832,34.03,80822.78,1.4,0.82268,0.00013,15.42395]
[1778489225063,34.03,80822.78,1.4,0.82268,0.00013,15.42395]
[1778489227929,34.02,80828.42,1.4,0.82342,0.00013,15.38408]
[1778489227980,34.02,80828.42,1.4,0.82342,0.00013,15.38408]
[1778489228060,34.02,80828.42,1.4,0.82342,0.00013,15.38408]
[1778489228224,34.02,80829.61,1.4,0.82358,0.00013,15.37555]
[1778489229482,34.02,80829.61,1.4,0.82358,0.00013,15.37555]
[1778489229533,34.02,80829.61,1.4,0.82358,0.00013,15.37555]
[1778489229559,34.02,80829.61,1.4,0.82358,0.00013,15.37555]
[1778489233124,34.02,80830.66,1.4,0.82374,0.00013,15.36717]
[1778489233189,34.02,80830.66,1.4,0.82374,0.00013,15.36717]
[1778489233309,34.02,80830.66,1.4,0.82374,0.00013,15.36717]
[1778489233400,34.02,80830.38,1.4,0.82371,0.00013,15.3688]
[1778489235556,34.02,80829.81,1.4,0.82364,0.00013,15.37244]
[1778489235600,34.02,80829.81,1.4,0.82364,0.00013,15.37244]
[1778489235816,34.02,80830.42,1.4,0.82373,0.00013,15.36765]
[1778489241311,34.01,80827.42,1.4,0.82337,0.00013,15.38676]
[1778489243071,34.01,80825.87,1.4,0.82318,0.00013,15.39712]
[1778489243298,34.01,80825.87,1.4,0.82318,0.00013,15.39712]
[1778489243313,34.01,80825.87,1.4,0.82318,0.00013,15.39712]
[1778489245557,34.01,80826.24,1.4,0.82324,0.00013,15.39392]
[1778489245607,34.01,80826.24,1.4,0.82324,0.00013,15.39392]
[1778489245807,34.01,80826.24,1.4,0.82324,0.00013,15.39392]
[1778489245658,34.01,80826.25,1.4,0.82325,0.00013,15.3932]
[1778489249855,34.01,80830.37,1.4,0.82379,0.00013,15.36386]
[1778489249907,34.01,80830.37,1.4,0.82379,0.00013,15.36386]
[1778489250069,34.01,80830.37,1.4,0.82379,0.00013,15.36386]
[1778489251689,34.01,80830.37,1.4,0.8238,0.00013,15.36357]
[1778489251724,34.01,80830.37,1.4,0.8238,0.00013,15.36357]
[1778489251811,34.01,80830.37,1.4,0.8238,0.00013,15.36357]
[1778489251791,34.0,80830.07,1.4,0.82381,0.00013,15.36006]
[1778489257424,34.0,80829.13,1.4,0.82372,0.00013,15.3651]
[1778489258602,34.0,80829.13,1.4,0.82372,0.00013,15.3651]
[1778489260083,34.0,80830.48,1.4,0.8239,0.00013,15.3552]
[1778489260314,34.0,80830.48,1.4,0.8239,0.00013,15.3552]
[1778489260585,34.0,80830.48,1.4,0.8239,0.00013,15.3552]
[1778489260666,34.0,80830.47,1.4,0.82391,0.00013,15.35471]
[1778489263288,34.0,80829.91,1.4,0.82385,0.00013,15.35827]
[1778489263309,34.0,80829.91,1.4,0.82385,0.00013,15.35827]
[1778489263466,34.0,80830.29,1.4,0.8239,0.00013,15.35536]
[1778489268501,33.99,80829.33,1.4,0.8238,0.00013,15.36055]
[1778489273541,33.99,80829.5,1.4,0.82385,0.00013,15.35798]
[1778489276210,33.99,80827.38,1.4,0.82359,0.00013,15.37203]
[1778489276307,33.99,80827.38,1.4,0.82359,0.00013,15.37203]
[1778489281597,33.98,80822.66,1.4,0.82301,0.00013,15.40272]
[1778489282604,33.98,80818.46,1.4,0.82247,0.00013,15.43152]
[1778489283191,33.98,80818.46,1.4,0.82247,0.00013,15.43152]
[1778489283251,33.98,80818.46,1.4,0.82247,0.00013,15.43152]
[1778489283611,33.98,80823.99,1.4,0.82319,0.00013,15.39324]
[1778489283994,33.98,80823.99,1.4,0.82319,0.00013,15.39324]
[1778489284065,33.98,80823.99,1.4,0.82319,0.00013,15.39324]
[1778489284618,33.98,80824.11,1.4,0.82321,0.00013,15.39205]
[1778489290660,33.97,80824.28,1.4,0.82327,0.00013,15.38894]
[1778489292589,33.97,80823.27,1.4,0.82315,0.00013,15.39558]
[1778489292817,33.97,80823.27,1.4,0.82315,0.00013,15.39558]
[1778489293916,33.97,80824.92,1.4,0.82337,0.00013,15.38354]
[1778489294066,33.97,80824.92,1.4,0.82337,0.00013,15.38354]
[1778489294432,33.97,80824.92,1.4,0.82337,0.00013,15.38354]
[1778489294566,33.97,80824.92,1.4,0.82337,0.00013,15.38354]
[1778489294690,33.97,80825.51,1.4,0.82345,0.00013,15.37915]
[1778489299724,33.97,80826.35,1.4,0.82359,0.00013,15.37181]
[1778489301085,33.97,80825.18,1.4,0.82344,0.00013,15.37973]
[1778489301311,33.97,80825.18,1.4,0.82344,0.00013,15.37973]
[1778489302561,33.97,80825.87,1.4,0.82353,0.00013,15.37482]
[1778489302808,33.97,80825.87,1.4,0.82353,0.00013,15.37482]
[1778489302864,33.97,80825.87,1.4,0.82353,0.00013,15.37482]
[1778489302838,33.97,80825.87,1.4,0.82353,0.00013,15.37467]
[1778489303061,33.97,80825.87,1.4,0.82353,0.00013,15.37467]
[1778489303752,33.97,80826.2,1.4,0.82358,0.00013,15.37224]
[1778489310801,33.96,80826.04,1.4,0.82358,0.00013,15.37233]
[1778489313953,33.96,80826.34,1.4,0.82366,0.00013,15.36486]
[1778489314063,33.96,80826.34,1.4,0.82366,0.00013,15.36486]
[1778489315437,33.96,80825.73,1.4,0.82359,0.00013,15.36894]
[1778489315836,33.96,80822.59,1.4,0.82319,0.00013,15.39046]
[1778489316013,33.96,80822.59,1.4,0.82319,0.00013,15.39046]
[1778489316843,33.96,80819.34,1.4,0.82277,0.00013,15.41271]
[1778489319464,33.96,80818.72,1.4,0.8227,0.00013,15.41662]
[1778489319479,33.96,80818.72,1.4,0.8227,0.00013,15.41662]
[1778489319561,33.96,80818.72,1.4,0.8227,0.00013,15.41662]
[1778489325909,33.96,80820.41,1.4,0.82294,0.00013,15.40376]
[1778489326631,33.96,80820.41,1.4,0.82294,0.00013,15.40376]
[1778489326814,33.96,80820.41,1.4,0.82294,0.00013,15.40376]
[1778489326861,33.96,80820.41,1.4,0.82294,0.00013,15.4036]
[1778489327351,33.96,80820.41,1.4,0.82294,0.00013,15.4036]
[1778489327557,33.96,80820.41,1.4,0.82294,0.00013,15.4036]
[1778489327659,33.96,80821.57,1.4,0.82309,0.00013,15.3956]
[1778489328265,33.96,80821.57,1.4,0.82309,0.00013,15.3956]
[1778489328307,33.96,80821.57,1.4,0.82309,0.00013,15.3956]
[1778489333965,33.95,80821.82,1.4,0.82314,0.00013,15.39288]
[1778489339471,33.95,80822.5,1.4,0.82324,0.00013,15.38767]
[1778489339561,33.95,80822.5,1.4,0.82324,0.00013,15.38767]
[1778489339608,33.95,80822.35,1.4,0.82322,0.00013,15.38858]
[1778489345046,33.95,80822.72,1.4,0.82328,0.00013,15.3853]
[1778489349034,33.95,80824.27,1.4,0.82349,0.00013,15.37426]
[1778489349058,33.95,80824.27,1.4,0.82349,0.00013,15.37426]
[1778489350503,33.95,80826.07,1.4,0.82372,0.00013,15.36173]
[1778489350565,33.95,80826.07,1.4,0.82372,0.00013,15.36173]
[1778489350604,33.95,80826.1,1.4,0.82373,0.00013,15.36144]
[1778489351065,33.95,80826.1,1.4,0.82373,0.00013,15.36144]
[1778489351317,33.95,80826.1,1.4,0.82373,0.00013,15.36144]
[1778489351416,33.95,80826.4,1.4,0.82377,0.00013,15.35928]
[1778489357581,33.95,80826.62,1.4,0.82381,0.00013,15.35713]
[1778489357810,33.95,80826.62,1.4,0.82381,0.00013,15.35713]
[1778489360626,33.95,80827.75,1.4,0.82396,0.00013,15.34905]
[1778489360812,33.95,80827.75,1.4,0.82396,0.00013,15.34905]
[1778489360910,33.94,80829.67,1.4,0.82421,0.00013,15.33546]
[1778489361149,33.94,80829.67,1.4,0.82421,0.00013,15.33546]
[1778489361308,33.94,80829.67,1.4,0.82421,0.00013,15.33546]
[1778489361392,33.94,80829.67,1.4,0.82421,0.00013,15.33546]
[1778489361559,33.94,80829.67,1.4,0.82421,0.00013,15.33546]
[1778489361659,33.94,80828.7,1.4,0.82408,0.00013,15.34216]
[1778489366369,33.94,80828.3,1.4,0.82405,0.00013,15.34387]
[1778489367310,33.94,80827.01,1.4,0.82389,0.00013,15.35251]
[1778489367402,33.94,80827.01,1.4,0.82389,0.00013,15.35251]
[1778489367563,33.94,80827.01,1.4,0.82389,0.00013,15.35251]
[1778489367879,33.94,80827.01,1.4,0.82389,0.00013,15.35251]
[1778489367912,33.94,80827.15,1.4,0.82392,0.00013,15.35097]
[1778489368068,33.94,80827.15,1.4,0.82392,0.00013,15.35097]
[1778489373242,33.94,80830.06,1.4,0.82436,0.00013,15.32469]
[1778489378277,33.93,80829.2,1.4,0.82427,0.00013,15.3293]
[1778489384354,33.93,80829.09,1.4,0.82426,0.00013,15.32979]
[1778489385309,33.93,80829.09,1.4,0.82429,0.00013,15.3284]
[1778489386515,33.93,80829.05,1.4,0.82429,0.00013,15.3284]
[1778489386561,33.93,80829.05,1.4,0.82429,0.00013,15.3284]
[1778489386604,33.93,80829.09,1.4,0.8243,0.00013,15.32784]
[1778489387079,33.93,80829.09,1.4,0.8243,0.00013,15.32784]
[1778489387310,33.93,80829.09,1.4,0.8243,0.00013,15.32784]
[1778489387345,33.93,80829.09,1.4,0.8243,0.00013,15.32756]
[1778489392375,33.92,80829.7,1.4,0.8244,0.00013,15.32229]
[1778489394355,33.92,80829.7,1.4,0.8244,0.00013,15.32229]
[1778489397307,33.92,80829.84,1.4,0.82443,0.00013,15.32066]
[1778489397410,33.92,80833.13,1.4,0.82485,0.00013,15.29776]
[1778489398777,33.92,80833.13,1.4,0.82485,0.00013,15.29776]
[1778489398811,33.92,80833.13,1.4,0.82485,0.00013,15.29776]
[1778489398878,33.92,80833.58,1.4,0.82492,0.00013,15.29414]
[1778489400431,33.92,80841.93,1.4,0.82599,0.00013,15.23615]
[1778489402547,33.92,80838.42,1.4,0.82555,0.00013,15.26025]
[1778489413522,33.91,80839.1,1.4,0.82568,0.00013,15.25306]
[1778489418338,33.91,80839.1,1.4,0.82568,0.00013,15.25306]
[1778489418576,33.91,80839.1,1.4,0.82568,0.00013,15.25306]
[1778489418617,33.91,80839.07,1.4,0.82569,0.00013,15.25222]
[1778489423543,33.91,80839.68,1.4,0.82579,0.00013,15.24715]
[1778489423557,33.91,80839.68,1.4,0.82579,0.00013,15.24715]
[1778489423595,33.91,80838.39,1.4,0.82563,0.00013,15.25587]
[1778489429637,33.9,80838.86,1.4,0.82571,0.00013,15.25129]
[1778489434672,33.9,80840.94,1.4,0.82604,0.00013,15.23085]
[1778489439707,33.9,80839.82,1.4,0.82591,0.00013,15.23761]
[1778489444744,33.9,80840.63,1.4,0.82603,0.00013,15.23097]
[1778489445751,33.9,80833.55,1.4,0.82513,0.00013,15.27977]
[1778489450786,33.89,80834.19,1.4,0.82523,0.00013,15.27412]
[1778489455821,33.89,80834.02,1.4,0.82524,0.00013,15.27403]
[1778489456793,33.89,80834.02,1.4,0.82524,0.00013,15.27403]
[1778489456807,33.89,80834.02,1.4,0.82524,0.00013,15.27403]
[1778489456894,33.89,80833.56,1.4,0.82518,0.00013,15.27673]
[1778489457091,33.89,80833.56,1.4,0.82518,0.00013,15.27673]
[1778489457835,33.89,80833.6,1.4,0.82519,0.00013,15.27645]
[1778489459306,33.89,80833.84,1.4,0.82523,0.00013,15.27454]
[1778489460856,33.89,80825.61,1.4,0.82418,0.00013,15.33099]
[1778489465618,33.88,80824.0,1.4,0.82399,0.00013,15.34095]
[1778489465810,33.88,80824.0,1.4,0.82399,0.00013,15.34095]
[1778489465891,33.88,80828.04,1.4,0.82452,0.00013,15.31268]
[1778489470926,33.88,80827.81,1.4,0.82452,0.00013,15.31257]
[1778489475961,33.87,80824.34,1.4,0.8241,0.00013,15.33517]
[1778489476968,33.87,80818.11,1.4,0.8233,0.00013,15.37797]
[1778489482003,33.87,80818.74,1.4,0.82341,0.00013,15.37192]
[1778489486031,33.87,80811.36,1.4,0.82248,0.00013,15.42181]
[1778489491066,33.86,80809.89,1.4,0.82235,0.00013,15.42592]
[1778489497108,33.86,80811.43,1.4,0.82257,0.00013,15.41407]
[1778489503150,33.86,80813.12,1.4,0.82281,0.00013,15.40145]
[1778489508186,33.86,80812.37,1.4,0.82272,0.00013,15.40592]
[1778489513220,33.85,80812.97,1.4,0.82281,0.00013,15.40107]
[1778489519263,33.85,80810.83,1.4,0.82255,0.00013,15.41508]
[1778489524298,33.85,80810.94,1.4,0.82257,0.00013,15.41371]
[1778489525308,33.85,80810.94,1.4,0.82257,0.00013,15.41371]
[1778489525410,33.85,80812.24,1.4,0.82274,0.00013,15.40461]
[1778489531349,33.85,80810.35,1.4,0.82251,0.00013,15.41714]
[1778489536382,33.85,80810.07,1.4,0.82248,0.00013,15.41866]
[1778489541417,33.85,80810.46,1.4,0.82254,0.00013,15.41561]
[1778489546452,33.84,80812.72,1.4,0.82285,0.00013,15.39901]
[1778489551487,33.84,80812.06,1.4,0.82282,0.00013,15.39753]
[1778489557529,33.84,80811.21,1.4,0.82272,0.00013,15.40285]
[1778489562564,33.84,80812.82,1.4,0.82293,0.00013,15.39157]
[1778489567599,33.84,80813.66,1.4,0.82305,0.00013,15.3852]
[1778489572634,33.84,80812.99,1.4,0.82298,0.00013,15.38895]
[1778489575108,33.83,80813.01,1.4,0.82299,0.00013,15.38863]
[1778489575307,33.83,80812.86,1.4,0.82297,0.00013,15.38949]
[1778489575655,33.83,80812.33,1.4,0.82291,0.00013,15.393]
[1778489580690,33.83,80812.74,1.4,0.82297,0.00013,15.38934]
[1778489585725,33.83,80813.02,1.4,0.82303,0.00013,15.38662]
[1778489590760,33.83,80812.82,1.4,0.82301,0.00013,15.38717]
[1778489595795,33.83,80812.66,1.4,0.82301,0.00013,15.38742]
[1778489600830,33.82,80813.19,1.4,0.82309,0.00013,15.38291]
[1778489603849,33.82,80810.55,1.4,0.82276,0.00013,15.40085]
[1778489604065,33.82,80810.55,1.4,0.82276,0.00013,15.40085]
[1778489604109,33.82,80809.61,1.4,0.82264,0.00013,15.40698]
[1778489604238,33.82,80809.61,1.4,0.82264,0.00013,15.40698]
[1778489604313,33.82,80809.61,1.4,0.82264,0.00013,15.40698]
[1778489604858,33.82,80809.53,1.4,0.82263,0.00013,15.40753]
[1778489609893,33.82,80809.6,1.4,0.82266,0.00013,15.40608]
[1778489613989,33.82,80811.55,1.4,0.82296,0.00013,15.387]
[1778489614061,33.82,80811.55,1.4,0.82296,0.00013,15.387]
[1778489614088,33.82,80811.8,1.4,0.823,0.00013,15.38491]
[1778489614324,33.82,80811.8,1.4,0.823,0.00013,15.38491]
[1778489614559,33.82,80811.8,1.4,0.823,0.00013,15.38491]
[1778489614999,33.82,80811.8,1.4,0.823,0.00013,15.38491]
[1778489615060,33.82,80811.8,1.4,0.823,0.00013,15.38491]
[1778489615100,33.82,80811.99,1.4,0.82303,0.00013,15.38342]
[1778489615336,33.82,80811.99,1.4,0.82303,0.00013,15.38342]
[1778489615557,33.82,80811.99,1.4,0.82303,0.00013,15.38342]
[1778489616008,33.82,80811.99,1.4,0.82303,0.00013,15.38342]
[1778489616059,33.82,80811.99,1.4,0.82303,0.00013,15.38342]
[1778489616161,33.82,80812.23,1.4,0.82306,0.00013,15.38158]
[1778489616365,33.82,80812.23,1.4,0.82306,0.00013,15.38158]
[1778489616562,33.82,80812.23,1.4,0.82306,0.00013,15.38158]
[1778489617018,33.82,80812.23,1.4,0.82306,0.00013,15.38158]
[1778489617057,33.82,80812.23,1.4,0.82306,0.00013,15.38158]
[1778489617068,33.81,80812.37,1.4,0.82309,0.00013,15.38044]
[1778489617353,33.81,80812.37,1.4,0.82309,0.00013,15.38044]
[1778489617949,33.81,80812.5,1.4,0.8231,0.00013,15.37954]
[1778489619308,33.81,80812.8,1.4,0.82315,0.00013,15.37728]
[1778489626005,33.81,80812.83,1.4,0.82317,0.00013,15.37585]
[1778489628420,33.81,80813.06,1.4,0.82321,0.00013,15.37391]
[1778489629027,33.81,80816.39,1.4,0.82364,0.00013,15.35067]
[1778489630471,33.81,80819.15,1.4,0.824,0.00013,15.33137]
[1778489636076,33.81,80821.48,1.4,0.82432,0.00013,15.31443]
[1778489641111,33.81,80819.78,1.4,0.82411,0.00013,15.3257]
[1778489644132,33.8,80816.49,1.4,0.82369,0.00013,15.34809]
[1778489652190,33.8,80816.1,1.4,0.82366,0.00013,15.34954]
[1778489653197,33.8,80809.79,1.4,0.82285,0.00013,15.39312]
[1778489658232,33.8,80811.61,1.4,0.8231,0.00013,15.37946]
[1778489666289,33.79,80812.12,1.4,0.8232,0.00013,15.37437]
[1778489671324,33.79,80810.69,1.4,0.82307,0.00013,15.37833]
[1778489676361,33.79,80808.09,1.4,0.82275,0.00013,15.39535]
[1778489677367,33.79,80798.16,1.4,0.82146,0.00013,15.46403]
[1778489678374,33.79,80797.17,1.4,0.82133,0.00013,15.47069]
[1778489684416,33.78,80796.42,1.4,0.82126,0.00013,15.47462]
[1778489685344,33.78,80796.42,1.4,0.82126,0.00013,15.47462]
[1778489687314,33.78,80796.56,1.4,0.82129,0.00013,15.47318]
[1778489692472,33.78,80792.7,1.4,0.8208,0.00013,15.49883]
[1778489693479,33.78,80792.7,1.4,0.8208,0.00013,15.49883]
[1778489693558,33.78,80792.7,1.4,0.8208,0.00013,15.49883]
[1778489693654,33.78,80784.67,1.4,0.81975,0.00013,15.55437]
[1778489696446,33.78,80782.48,1.4,0.81947,0.00013,15.56934]
[1778489696561,33.78,80782.48,1.4,0.81947,0.00013,15.56934]
[1778489705565,33.78,80780.7,1.4,0.81926,0.00013,15.58039]
[1778489709164,33.78,80780.7,1.4,0.81926,0.00013,15.58039]
[1778489709311,33.78,80780.62,1.4,0.81925,0.00013,15.5804]
[1778489711311,33.77,80780.51,1.4,0.81924,0.00013,15.58102]
[1778489711607,33.77,80781.97,1.4,0.81944,0.00013,15.57078]
[1778489721677,33.77,80781.1,1.4,0.81935,0.00013,15.57546]
[1778489725022,33.77,80781.67,1.4,0.81943,0.00013,15.57124]
[1778489725063,33.77,80781.67,1.4,0.81943,0.00013,15.57124]
[1778489730740,33.77,80781.69,1.4,0.81945,0.00013,15.57013]
[1778489733379,33.77,80785.03,1.4,0.81993,0.00013,15.54175]
[1778489733562,33.77,80785.03,1.4,0.81993,0.00013,15.54175]
[1778489734653,33.77,80784.91,1.4,0.81992,0.00013,15.54247]
[1778489734810,33.77,80784.91,1.4,0.81992,0.00013,15.54247]
[1778489734877,33.77,80785.26,1.4,0.81997,0.00013,15.53994]
[1778489739156,33.77,80785.3,1.4,0.81998,0.00013,15.53944]
[1778489739308,33.77,80785.3,1.4,0.81998,0.00013,15.53944]
[1778489739210,33.76,80785.3,1.4,0.81998,0.00013,15.5391]
[1778489744838,33.76,80785.72,1.4,0.82005,0.00013,15.53561]
[1778489749873,33.76,80785.25,1.4,0.82,0.00013,15.53826]
[1778489752630,33.76,80784.88,1.4,0.81995,0.00013,15.54057]
[1778489752819,33.76,80784.88,1.4,0.81995,0.00013,15.54057]
[1778489758243,33.76,80785.32,1.4,0.82002,0.00013,15.53686]
[1778489758306,33.76,80785.32,1.4,0.82002,0.00013,15.53686]
[1778489763971,33.76,80783.61,1.4,0.81982,0.00013,15.54776]
[1778489767793,33.76,80780.6,1.4,0.81943,0.00013,15.56809]
[1778489767813,33.76,80780.6,1.4,0.81943,0.00013,15.56809]
[1778489769548,33.75,80780.68,1.4,0.81945,0.00013,15.56718]
[1778489769565,33.75,80780.68,1.4,0.81945,0.00013,15.56718]
[1778489769945,33.75,80780.68,1.4,0.81945,0.00013,15.56718]
[1778489770060,33.75,80780.68,1.4,0.81945,0.00013,15.56718]
[1778489770136,33.75,80776.5,1.4,0.8189,0.00013,15.59592]
[1778489770439,33.75,80776.5,1.4,0.8189,0.00013,15.59592]
[1778489770563,33.75,80776.5,1.4,0.8189,0.00013,15.59592]
[1778489771023,33.75,80775.37,1.4,0.81876,0.00013,15.60353]
[1778489774205,33.75,80775.28,1.4,0.81875,0.00013,15.60371]
[1778489774309,33.75,80775.28,1.4,0.81875,0.00013,15.60371]
[1778489776470,33.75,80773.46,1.4,0.81852,0.00013,15.61564]
[1778489776559,33.75,80773.46,1.4,0.81852,0.00013,15.61564]
[1778489776837,33.75,80773.46,1.4,0.81852,0.00013,15.61564]
[1778489777057,33.75,80773.46,1.4,0.81852,0.00013,15.61564]
[1778489777063,33.75,80773.61,1.4,0.81855,0.00013,15.61437]
[1778489779224,33.75,80776.13,1.4,0.81889,0.00013,15.59672]
[1778489779313,33.75,80776.13,1.4,0.81889,0.00013,15.59672]
[1778489779332,33.75,80781.02,1.4,0.81954,0.00013,15.56246]
[1778489782883,33.75,80781.53,1.4,0.81961,0.00013,15.55862]
[1778489783057,33.75,80781.53,1.4,0.81961,0.00013,15.55862]
[1778489783236,33.75,80781.53,1.4,0.81961,0.00013,15.55862]
[1778489783309,33.75,80781.53,1.4,0.81961,0.00013,15.55862]
[1778489783264,33.75,80781.27,1.4,0.81958,0.00013,15.56013]
[1778489787016,33.75,80780.18,1.4,0.81944,0.00013,15.56737]
[1778489787062,33.75,80780.18,1.4,0.81944,0.00013,15.56737]
[1778489790704,33.74,80776.01,1.4,0.81891,0.00013,15.59553]
[1778489790809,33.74,80776.01,1.4,0.81891,0.00013,15.59553]
[1778489791215,33.74,80776.01,1.4,0.81891,0.00013,15.59553]
[1778489791308,33.74,80776.01,1.4,0.81891,0.00013,15.59553]
[1778489791249,33.74,80775.96,1.4,0.81895,0.00013,15.5905]
[1778489794478,33.74,80776.15,1.4,0.81898,0.00013,15.58882]
[1778489794557,33.74,80776.15,1.4,0.81898,0.00013,15.58882]
[1778489794581,33.74,80776.15,1.4,0.81898,0.00013,15.58864]
[1778489801231,33.74,80776.41,1.4,0.81904,0.00013,15.5858]
[1778489801851,33.74,80776.41,1.4,0.81904,0.00013,15.5858]
[1778489802062,33.74,80776.41,1.4,0.81904,0.00013,15.5858]
[1778489803480,33.74,80776.41,1.4,0.81905,0.00013,15.5853]
[1778489803563,33.74,80776.41,1.4,0.81905,0.00013,15.5853]
[1778489803863,33.74,80776.41,1.4,0.81905,0.00013,15.5853]
[1778489804058,33.74,80776.41,1.4,0.81905,0.00013,15.5853]
[1778489804252,33.74,80776.58,1.4,0.81907,0.00013,15.58396]
[1778489807240,33.74,80776.19,1.4,0.81903,0.00013,15.58634]
[1778489807315,33.74,80776.19,1.4,0.81903,0.00013,15.58634]
[1778489810867,33.73,80779.43,1.4,0.81946,0.00013,15.56329]
[1778489811058,33.73,80779.43,1.4,0.81946,0.00013,15.56329]
[1778489811247,33.73,80779.43,1.4,0.81946,0.00013,15.56329]
[1778489811307,33.73,80779.43,1.4,0.81946,0.00013,15.56329]
[1778489811348,33.73,80779.59,1.4,0.81949,0.00013,15.56206]
[1778489819360,33.73,80779.35,1.4,0.81948,0.00013,15.56269]
[1778489821411,33.73,80779.65,1.4,0.81952,0.00013,15.56035]
[1778489821560,33.73,80779.65,1.4,0.81952,0.00013,15.56035]
[1778489823011,33.73,80779.65,1.4,0.81952,0.00013,15.56035]
[1778489823060,33.73,80779.65,1.4,0.81952,0.00013,15.56035]
[1778489823323,33.73,80779.65,1.4,0.81952,0.00013,15.56035]
[1778489823389,33.73,80780.07,1.4,0.81958,0.00013,15.55718]
[1778489823567,33.73,80780.07,1.4,0.81958,0.00013,15.55718]
[1778489825658,33.73,80778.71,1.4,0.81941,0.00013,15.56636]
[1778489825813,33.73,80778.71,1.4,0.81941,0.00013,15.56636]
[1778489835473,33.73,80777.22,1.4,0.81924,0.00013,15.5752]
[1778489837888,33.72,80775.94,1.4,0.81907,0.00013,15.58391]
[1778489838060,33.72,80775.94,1.4,0.81907,0.00013,15.58391]
[1778489839808,33.72,80777.04,1.4,0.81922,0.00013,15.57597]
[1778489840064,33.72,80777.04,1.4,0.81922,0.00013,15.57597]
[1778489840167,33.72,80777.04,1.4,0.81922,0.00013,15.57597]
[1778489840307,33.72,80777.04,1.4,0.81922,0.00013,15.57597]
[1778489840408,33.72,80776.8,1.4,0.8192,0.00013,15.5773]
[1778489843999,33.72,80775.79,1.4,0.81907,0.00013,15.58396]
[1778489844060,33.72,80775.79,1.4,0.81907,0.00013,15.58396]
[1778489847749,33.72,80776.73,1.4,0.8192,0.00013,15.57691]
[1778489849319,33.72,80777.18,1.4,0.81927,0.00013,15.57342]
[1778489849550,33.72,80777.18,1.4,0.81928,0.00013,15.57305]
[1778489853698,33.72,80777.15,1.4,0.81932,0.00013,15.56789]
[1778489853799,33.72,80777.15,1.4,0.81932,0.00013,15.56789]
[1778489853824,33.72,80777.15,1.4,0.81932,0.00013,15.56789]
[1778489854140,33.72,80777.15,1.4,0.81932,0.00013,15.56789]
[1778489854321,33.72,80777.15,1.4,0.81932,0.00013,15.56789]
[1778489854399,33.72,80777.15,1.4,0.81933,0.00013,15.56733]
[1778489855613,33.72,80769.46,1.4,0.81832,0.00013,15.62038]
[1778489858922,33.71,80766.8,1.4,0.81798,0.00013,15.63828]
[1778489858967,33.71,80766.8,1.4,0.81798,0.00013,15.63828]
[1778489859060,33.71,80766.8,1.4,0.81798,0.00013,15.63828]
[1778489860648,33.71,80760.35,1.4,0.81714,0.00013,15.68207]
[1778489865685,33.71,80760.15,1.4,0.81714,0.00013,15.68182]
[1778489866487,33.71,80760.15,1.4,0.81714,0.00013,15.68182]
[1778489866558,33.71,80760.15,1.4,0.81714,0.00013,15.68182]
[1778489867110,33.71,80760.15,1.4,0.81714,0.00013,15.68182]
[1778489867699,33.71,80748.49,1.4,0.8156,0.00013,15.76193]
[1778489871878,33.7,80751.71,1.4,0.81605,0.00013,15.73864]
[1778489871940,33.7,80751.71,1.4,0.81605,0.00013,15.73864]
[1778489872058,33.7,80751.71,1.4,0.81605,0.00013,15.73864]
[1778489872735,33.7,80758.09,1.4,0.81691,0.00013,15.69376]
[1778489873995,33.7,80758.09,1.4,0.81691,0.00013,15.69376]
[1778489874047,33.7,80758.09,1.4,0.81691,0.00013,15.69376]
[1778489874064,33.7,80758.09,1.4,0.81691,0.00013,15.69376]
[1778489874093,33.7,80758.74,1.4,0.817,0.00013,15.68894]
[1778489880791,33.7,80758.4,1.4,0.817,0.00013,15.68924]
[1778489881955,33.7,80758.4,1.4,0.817,0.00013,15.68924]
[1778489882057,33.7,80758.4,1.4,0.817,0.00013,15.68924]
[1778489882927,33.69,80754.8,1.4,0.81652,0.00013,15.71387]
[1778489883696,33.69,80753.96,1.4,0.81642,0.00013,15.71937]
[1778489883812,33.69,80753.96,1.4,0.81642,0.00013,15.71937]
[1778489883816,33.69,80753.96,1.4,0.81642,0.00013,15.71937]
[1778489883820,33.69,80754.11,1.4,0.81644,0.00013,15.71801]
[1778489885327,33.69,80754.11,1.4,0.81644,0.00013,15.71801]
[1778489885424,33.69,80753.75,1.4,0.81641,0.00013,15.71982]
[1778489885560,33.69,80753.75,1.4,0.81641,0.00013,15.71982]
[1778489886454,33.69,80753.75,1.4,0.81641,0.00013,15.71982]
[1778489891876,33.69,80749.29,1.4,0.81585,0.00013,15.74856]
[1778489896911,33.68,80751.43,1.4,0.81617,0.00013,15.73214]
[1778489904362,33.68,80751.47,1.4,0.81618,0.00013,15.73155]
[1778489904413,33.68,80751.47,1.4,0.81618,0.00013,15.73155]
[1778489904414,33.67,80751.47,1.4,0.81622,0.00013,15.72942]
[1778489904558,33.67,80751.47,1.4,0.81622,0.00013,15.72942]
[1778489910007,33.67,80751.46,1.4,0.81625,0.00013,15.72797]
[1778489910697,33.67,80751.46,1.4,0.81625,0.00013,15.72797]
[1778489910747,33.67,80751.46,1.4,0.81625,0.00013,15.72797]
[1778489910809,33.67,80751.46,1.4,0.81625,0.00013,15.72797]
[1778489911384,33.67,80751.46,1.4,0.81625,0.00013,15.72797]
[1778489911409,33.67,80751.5,1.4,0.8163,0.00013,15.7221]
[1778489911558,33.67,80751.5,1.4,0.8163,0.00013,15.7221]
[1778489917053,33.66,80752.65,1.4,0.81648,0.00013,15.71265]
[1778489918060,33.66,80743.58,1.4,0.81528,0.00013,15.77522]
[1778489919067,33.66,80736.63,1.4,0.81435,0.00013,15.82306]
[1778489921231,33.66,80736.23,1.4,0.8143,0.00013,15.82557]
[1778489921233,33.66,80736.23,1.4,0.8143,0.00013,15.82557]
[1778489921310,33.66,80736.23,1.4,0.8143,0.00013,15.82557]
[1778489921324,33.66,80736.29,1.4,0.81431,0.00013,15.82489]
[1778489924102,33.66,80731.33,1.4,0.81366,0.00013,15.85836]
[1778489927487,33.66,80729.52,1.4,0.81342,0.00013,15.87062]
[1778489927543,33.66,80729.13,1.4,0.81337,0.00013,15.87318]
[1778489927566,33.66,80729.13,1.4,0.81337,0.00013,15.87318]
[1778489928130,33.66,80728.55,1.4,0.81329,0.00013,15.87706]
[1778489933165,33.66,80728.47,1.4,0.8133,0.00013,15.87691]
[1778489934571,33.66,80728.47,1.4,0.8133,0.00013,15.87691]
[1778489934809,33.66,80728.47,1.4,0.8133,0.00013,15.87691]
[1778489935217,33.66,80728.47,1.4,0.8133,0.00013,15.87691]
[1778489935309,33.66,80728.47,1.4,0.8133,0.00013,15.87691]
[1778489935310,33.66,80728.47,1.4,0.8133,0.00013,15.87664]
[1778489935887,33.66,80728.47,1.4,0.8133,0.00013,15.87664]
[1778489935910,33.66,80728.47,1.4,0.8133,0.00013,15.8765]
[1778489936811,33.66,80728.47,1.4,0.8133,0.00013,15.8765]
[1778489942229,33.65,80728.4,1.4,0.81331,0.00013,15.87613]
[1778489943248,33.65,80722.74,1.4,0.81255,0.00014,15.91504]
[1778489944233,33.65,80722.74,1.4,0.81255,0.00014,15.91504]
[1778489944237,33.65,80722.74,1.4,0.81255,0.00014,15.91504]
[1778489944248,33.65,80716.94,1.4,0.81177,0.00014,15.95489]
[1778489945066,33.65,80716.94,1.4,0.81177,0.00014,15.95489]
[1778489948276,33.65,80723.02,1.4,0.81258,0.00014,15.91363]
[1778489949283,33.65,80727.85,1.4,0.81323,0.00013,15.88046]
[1778489950290,33.65,80732.58,1.4,0.81386,0.00013,15.84793]
[1778489955325,33.66,80737.13,1.4,0.81447,0.00013,15.81662]
[1778489959353,33.66,80740.75,1.4,0.81495,0.00013,15.79187]
[1778489961367,33.66,80748.63,1.4,0.816,0.00013,15.73763]
[1778489966402,33.66,80749.56,1.4,0.81612,0.00013,15.7315]
[1778489972444,33.66,80749.63,1.4,0.81616,0.00013,15.7267]
[1778489979493,33.66,80750.79,1.4,0.8163,0.00013,15.71936]
[1778489982514,33.66,80747.93,1.4,0.81591,0.00013,15.73959]
[1778489987549,33.67,80750.29,1.4,0.81621,0.00013,15.72431]
[1778489989563,33.67,80753.69,1.4,0.81665,0.00013,15.701]
[1778489994598,33.67,80753.26,1.4,0.81658,0.00013,15.70468]
[1778489999187,33.67,80750.12,1.4,0.81616,0.00013,15.72695]
[1778489999633,33.67,80747.01,1.4,0.81574,0.00013,15.74857]
[1778490000640,33.67,80742.34,1.4,0.81511,0.00013,15.78086]
[1778490001647,33.67,80739.42,1.4,0.81471,0.00013,15.80152]
[1778490003661,33.67,80744.13,1.4,0.81534,0.00013,15.76916]
[1778490006682,33.67,80752.36,1.4,0.81644,0.00013,15.71199]
[1778490011717,33.67,80754.92,1.4,0.81681,0.00013,15.69313]
[1778490016753,33.66,80755.17,1.4,0.81686,0.00013,15.6903]
[1778490021787,33.66,80754.95,1.4,0.81685,0.00013,15.69073]
[1778490024810,33.66,80752.15,1.4,0.81649,0.00013,15.70939]
[1778490025816,33.66,80746.26,1.4,0.81571,0.00013,15.7499]
[1778490030851,33.65,80744.26,1.4,0.81547,0.00013,15.76213]
[1778490034879,33.65,80741.45,1.4,0.81516,0.00013,15.77533]
[1778490036893,33.65,80744.2,1.4,0.81554,0.00013,15.75567]
[1778490041928,33.65,80746.14,1.4,0.81583,0.00013,15.74082]
[1778490043943,33.64,80750.32,1.4,0.8164,0.00013,15.71135]
[1778490048978,33.64,80750.58,1.4,0.81645,0.00013,15.70839]
[1778490054015,33.64,80750.64,1.4,0.81648,0.00013,15.70684]
[1778490059050,33.63,80749.28,1.4,0.81632,0.00013,15.7151]
[1778490061064,33.63,80752.49,1.4,0.81676,0.00013,15.6924]
[1778490063079,33.63,80757.02,1.4,0.81737,0.00013,15.66056]
[1778490064086,33.63,80760.33,1.4,0.81781,0.00013,15.63743]
[1778490069121,33.63,80761.85,1.4,0.81803,0.00013,15.62613]
[1778490072142,33.63,80768.93,1.4,0.81898,0.00013,15.57655]
[1778490072979,33.63,80768.93,1.4,0.81898,0.00013,15.57655]
[1778490073030,33.63,80768.93,1.4,0.81898,0.00013,15.57655]
[1778490075163,33.63,80774.6,1.4,0.81973,0.00013,15.53697]
[1778490081205,33.63,80766.84,1.4,0.81871,0.00013,15.59051]
[1778490086240,33.63,80764.79,1.4,0.81845,0.00013,15.60413]
[1778490091275,33.62,80762.52,1.4,0.8182,0.00013,15.61425]
[1778490096310,33.62,80761.9,1.4,0.81813,0.00013,15.61782]
[1778490101345,33.62,80758.82,1.4,0.81774,0.00013,15.63848]
[1778490103359,33.62,80754.51,1.4,0.81717,0.00013,15.6681]
[1778490104366,33.62,80751.55,1.4,0.81678,0.00013,15.68845]
[1778490106380,33.62,80754.79,1.4,0.81722,0.00013,15.66559]
[1778490111415,33.62,80754.89,1.4,0.81725,0.00013,15.66401]
[1778490113431,33.61,80759.26,1.4,0.81784,0.00013,15.63334]
[1778490118466,33.61,80756.95,1.4,0.81754,0.00013,15.64864]
[1778490123501,33.61,80761.07,1.4,0.8181,0.00013,15.61922]
[1778490128536,33.61,80762.13,1.4,0.81826,0.00013,15.61115]
[1778490129543,33.61,80759.42,1.4,0.8179,0.00013,15.62984]
[1778490130550,33.61,80752.7,1.4,0.81701,0.00013,15.67635]
[1778490133571,33.61,80750.77,1.4,0.81676,0.00013,15.68913]
[1778490138606,33.6,80751.1,1.4,0.81683,0.00013,15.68549]
[1778490143641,33.6,80751.1,1.4,0.81685,0.00013,15.6844]
[1778490148676,33.6,80750.16,1.4,0.81675,0.00013,15.68982]
[1778490155725,33.59,80745.95,1.4,0.81625,0.00013,15.71252]
[1778490160760,33.59,80744.85,1.4,0.81613,0.00013,15.71886]
[1778490165795,33.59,80744.74,1.4,0.81614,0.00013,15.71838]
[1778490167385,33.58,80747.7,1.4,0.81654,0.00013,15.69759]
[1778490173851,33.58,80747.58,1.4,0.81655,0.00013,15.69688]
[1778490178886,33.58,80750.85,1.4,0.81701,0.00013,15.6731]
[1778490183921,33.57,80750.27,1.4,0.81695,0.00013,15.67614]
[1778490186942,33.57,80758.63,1.4,0.81808,0.00013,15.61749]
[1778490188956,33.57,80762.74,1.4,0.81863,0.00013,15.58867]
[1778490192984,33.57,80766.48,1.4,0.81913,0.00013,15.56233]
[1778490196006,33.57,80769.69,1.4,0.81956,0.00013,15.53979]
[1778490198019,33.57,80775.48,1.4,0.82033,0.00013,15.4994]
[1778490203054,33.57,80775.56,1.4,0.82034,0.00013,15.49881]
[1778490208089,33.57,80776.05,1.4,0.8204,0.00013,15.49542]
[1778490213124,33.57,80776.4,1.4,0.82049,0.00013,15.48801]
[1778490218159,33.57,80776.46,1.4,0.82049,0.00013,15.48774]
[1778490223194,33.57,80777.11,1.4,0.82058,0.00013,15.48336]
[1778490228229,33.57,80776.33,1.4,0.82047,0.00013,15.48894]
[1778490233264,33.57,80775.3,1.4,0.82033,0.00013,15.49623]
[1778490238299,33.57,80776.14,1.4,0.82044,0.00013,15.49055]
[1778490241320,33.57,80783.95,1.4,0.82147,0.00013,15.43608]
[1778490244341,33.57,80802.32,1.4,0.82388,0.00013,15.30776]
[1778490245348,33.57,80803.41,1.4,0.82402,0.00013,15.30004]
[1778490250383,33.57,80798.85,1.4,0.82344,0.00013,15.33138]
[1778490254411,33.57,80794.04,1.4,0.82282,0.00013,15.36441]
[1778490257432,33.57,80791.41,1.4,0.82248,0.00013,15.38218]
[1778490262467,33.57,80791.32,1.4,0.82249,0.00013,15.38176]
[1778490267502,33.56,80791.88,1.4,0.82258,0.00013,15.3768]
[1778490272537,33.56,80793.26,1.4,0.82283,0.00013,15.36109]
[1778490273544,33.56,80797.41,1.4,0.82337,0.00013,15.33191]
[1778490274551,33.56,80800.59,1.4,0.82379,0.00013,15.30952]
[1778490279587,33.56,80802.04,1.4,0.82399,0.00013,15.29868]
[1778490284621,33.56,80802.71,1.4,0.82409,0.00013,15.29333]
[1778490289656,33.55,80803.34,1.4,0.82419,0.00013,15.28836]
[1778490293685,33.55,80806.52,1.4,0.82461,0.00013,15.26575]
[1778490297712,33.55,80810.93,1.4,0.82518,0.00013,15.23471]
[1778490298415,33.55,80810.93,1.4,0.82518,0.00013,15.23471]
[1778490299060,33.55,80812.5,1.4,0.82539,0.00013,15.22369]
[1778490302581,33.55,80816.68,1.4,0.82593,0.00013,15.19449]
[1778490305768,33.55,80825.96,1.4,0.82712,0.00013,15.12981]
[1778490310805,33.55,80827.41,1.4,0.82731,0.00013,15.11985]
[1778490315840,33.56,80823.07,1.4,0.82673,0.00013,15.15107]
[1778490320875,33.56,80823.0,1.4,0.82671,0.00013,15.15224]
[1778490324903,33.56,80825.63,1.4,0.82704,0.00013,15.13444]
[1778490329938,33.56,80827.07,1.4,0.82721,0.00013,15.12521]
[1778490334974,33.56,80828.12,1.4,0.82737,0.00013,15.11377]
[1778490336988,33.56,80823.13,1.4,0.82672,0.00013,15.14906]
[1778490337995,33.56,80818.84,1.4,0.82616,0.00013,15.17921]
[1778490343030,33.57,80820.1,1.4,0.82632,0.00013,15.17095]
[1778490348065,33.57,80820.91,1.4,0.82641,0.00013,15.16592]
[1778490353100,33.57,80821.27,1.4,0.82644,0.00013,15.16406]
[1778490358135,33.57,80826.2,1.4,0.82707,0.00013,15.13027]
[1778490361156,33.57,80819.29,1.4,0.82617,0.00013,15.17914]
[1778490366191,33.57,80818.14,1.4,0.826,0.00013,15.18807]
[1778490371253,33.58,80818.37,1.4,0.826,0.00013,15.18788]
[1778490377295,33.58,80818.62,1.4,0.82601,0.00013,15.18784]
[1778490381323,33.59,80823.47,1.4,0.82661,0.00013,15.15509]
[1778490383337,33.59,80826.06,1.4,0.82693,0.00013,15.13767]
[1778490386358,33.59,80829.93,1.4,0.82741,0.00013,15.11168]
[1778490393407,33.6,80831.74,1.4,0.82765,0.00013,15.09611]
[1778490396428,33.6,80834.29,1.4,0.82797,0.00013,15.07895]
[1778490401463,33.6,80834.06,1.4,0.82792,0.00013,15.08164]
[1778490406498,33.6,80834.79,1.4,0.82799,0.00013,15.07757]
[1778490408512,33.6,80838.29,1.4,0.82843,0.00013,15.0535]
[1778490413547,33.61,80838.41,1.4,0.82843,0.00013,15.05381]
[1778490418582,33.61,80837.74,1.4,0.82832,0.00013,15.05953]
[1778490423617,33.61,80837.94,1.4,0.82833,0.00013,15.05913]
[1778490429661,33.61,80838.05,1.4,0.82832,0.00013,15.05951]
[1778490430667,33.62,80831.94,1.4,0.82754,0.00013,15.10241]
[1778490432681,33.62,80824.47,1.4,0.82657,0.00013,15.15504]
[1778490437717,33.62,80822.27,1.4,0.82627,0.00013,15.17107]
[1778490442752,33.62,80823.32,1.4,0.8264,0.00013,15.16401]
[1778490446780,33.62,80819.98,1.4,0.82597,0.00013,15.18756]
[1778490447787,33.62,80815.02,1.4,0.82532,0.00013,15.22224]
[1778490452822,33.62,80816.2,1.4,0.82552,0.00013,15.2092]
[1778490453829,33.62,80820.24,1.4,0.82604,0.00013,15.18101]
[1778490454836,33.62,80822.8,1.4,0.82636,0.00013,15.16336]
[1778490459872,33.62,80823.73,1.4,0.82647,0.00013,15.15747]
[1778490464907,33.62,80825.53,1.4,0.8267,0.00013,15.14533]
[1778490469942,33.63,80824.66,1.4,0.82657,0.00013,15.15201]
[1778490473970,33.63,80827.9,1.4,0.82699,0.00013,15.12975]
[1778490479005,33.63,80826.74,1.4,0.82683,0.00013,15.13842]
[1778490485047,33.63,80825.64,1.4,0.82667,0.00013,15.14674]
[1778490490082,33.63,80825.56,1.4,0.82665,0.00013,15.14782]
[1778490495117,33.63,80823.66,1.4,0.8264,0.00013,15.16154]
[1778490503173,33.63,80824.1,1.4,0.82644,0.00013,15.15959]
[1778490508208,33.64,80824.28,1.4,0.82644,0.00013,15.15935]
[1778490513243,33.64,80824.27,1.4,0.82647,0.00013,15.15489]
[1778490518278,33.64,80824.17,1.4,0.82645,0.00013,15.15595]
[1778490523313,33.64,80824.15,1.4,0.82645,0.00013,15.15642]
[1778490528348,33.64,80827.33,1.4,0.82685,0.00013,15.13459]
[1778490534390,33.64,80827.99,1.4,0.82692,0.00013,15.1306]
[1778490539426,33.64,80826.73,1.4,0.82675,0.00013,15.1399]
[1778490544461,33.65,80834.27,1.4,0.82771,0.00013,15.08771]
[1778490545468,33.65,80837.98,1.4,0.82819,0.00013,15.06195]
[1778490546475,33.65,80830.84,1.4,0.82727,0.00013,15.112]
[1778490552518,33.65,80830.14,1.4,0.82716,0.00013,15.11757]
[1778490554533,33.65,80838.74,1.4,0.82826,0.00013,15.05775]
[1778490555540,33.65,80844.35,1.4,0.82898,0.00013,15.01875]
[1778490560576,33.65,80847.14,1.4,0.82931,0.00013,15.00045]
[1778490562591,33.65,80850.42,1.4,0.82972,0.00013,14.97802]
[1778490564605,33.65,80844.42,1.4,0.82895,0.00013,15.02049]
[1778490568633,33.66,80838.55,1.4,0.82818,0.00013,15.06235]
[1778490574675,33.66,80838.83,1.4,0.82824,0.00013,15.0563]
[1778490579710,33.66,80838.69,1.4,0.82821,0.00013,15.05805]
[1778490584745,33.66,80840.48,1.4,0.82842,0.00013,15.04633]
[1778490586759,33.66,80847.79,1.4,0.82936,0.00013,14.99539]
[1778490589780,33.66,80850.42,1.4,0.82969,0.00013,14.97709]
[1778490594815,33.66,80850.42,1.4,0.82969,0.00013,14.97724]
[1778490599850,33.66,80851.1,1.4,0.82977,0.00013,14.97267]
[1778490604885,33.66,80851.41,1.4,0.82981,0.00013,14.97071]
[1778490605892,33.67,80846.89,1.4,0.82923,0.00013,15.00233]
[1778490610931,33.67,80846.21,1.4,0.82914,0.00013,15.00708]
[1778490614960,33.67,80850.21,1.4,0.82965,0.00013,14.97914]
[1778490615967,33.67,80859.69,1.4,0.83086,0.00013,14.91291]
[1778490616974,33.67,80866.32,1.4,0.83169,0.00013,14.8666]
[1778490617981,33.66,80869.86,1.4,0.83214,0.00013,14.84175]
[1778490619456,33.66,80869.9,1.4,0.83215,0.00013,14.84145]
[1778490619506,33.66,80869.9,1.4,0.83215,0.00013,14.84145]
[1778490619560,33.66,80869.9,1.4,0.83215,0.00013,14.84145]
[1778490622009,33.66,80864.46,1.4,0.83146,0.00013,14.87949]
[1778490627044,33.66,80865.58,1.4,0.83161,0.00013,14.87145]
[1778490632083,33.66,80865.59,1.4,0.83165,0.00013,14.86619]
[1778490637118,33.66,80868.31,1.4,0.832,0.00013,14.84704]
[1778490642153,33.66,80866.85,1.4,0.83182,0.00013,14.85721]
[1778490647188,33.66,80864.2,1.4,0.83149,0.00013,14.87534]
[1778490652223,33.66,80865.38,1.4,0.83166,0.00013,14.86596]
[1778490654237,33.66,80862.56,1.4,0.83131,0.00013,14.88522]
[1778490655244,33.66,80865.07,1.4,0.83163,0.00013,14.86742]
[1778490660279,33.65,80863.23,1.4,0.83142,0.00013,14.87913]
[1778490665314,33.65,80863.26,1.4,0.83144,0.00013,14.87782]
[1778490671356,33.65,80858.14,1.4,0.83081,0.00013,14.91233]
[1778490672363,33.65,80854.52,1.4,0.83036,0.00013,14.93737]
[1778490677398,33.64,80853.1,1.4,0.83021,0.00013,14.94575]
[1778490679413,33.64,80862.45,1.4,0.8314,0.00013,14.87972]
[1778490684448,33.64,80865.16,1.4,0.83177,0.00013,14.85959]
[1778490689483,33.64,80865.19,1.4,0.83179,0.00013,14.85834]
[1778490693511,33.64,80867.86,1.4,0.83218,0.00013,14.83383]
[1778490698546,33.63,80867.99,1.4,0.83222,0.00013,14.83202]
[1778490702574,33.63,80873.67,1.4,0.83294,0.00013,14.79152]
[1778490708616,33.63,80876.43,1.4,0.8333,0.00013,14.77152]
[1778490711637,33.63,80879.13,1.4,0.83364,0.00013,14.75261]
[1778490718686,33.63,80880.28,1.4,0.83377,0.00013,14.74575]
[1778490723721,33.63,80880.42,1.4,0.83377,0.00013,14.74563]
[1778490728756,33.64,80880.38,1.4,0.83375,0.00013,14.7468]
[1778490736814,33.64,80880.06,1.4,0.83368,0.00013,14.75037]
[1778490744871,33.64,80880.31,1.4,0.83369,0.00013,14.7503]
[1778490747892,33.65,80883.43,1.4,0.83406,0.00013,14.72918]
[1778490752927,33.65,80884.95,1.4,0.83427,0.00013,14.71507]
[1778490757963,33.65,80884.45,1.4,0.83417,0.00013,14.72041]
[1778490762998,33.66,80876.57,1.4,0.83316,0.00013,14.77696]
[1778490764007,33.66,80873.76,1.4,0.8328,0.00013,14.79683]
[1778490769042,33.66,80872.69,1.4,0.83265,0.00013,14.80528]
[1778490774077,33.66,80875.16,1.4,0.83296,0.00013,14.78831]
[1778490776091,33.66,80878.11,1.4,0.83333,0.00013,14.76767]
[1778490781126,33.66,80878.42,1.4,0.83337,0.00013,14.7655]
[1778490786162,33.66,80877.4,1.4,0.83324,0.00013,14.7725]
[1778490793211,33.66,80877.67,1.4,0.83328,0.00013,14.77018]
[1778490798248,33.66,80878.47,1.4,0.83339,0.00013,14.76419]
[1778490803283,33.66,80878.38,1.4,0.83339,0.00013,14.76444]
[1778490808318,33.66,80881.61,1.4,0.8338,0.00013,14.74145]
[1778490810332,33.66,80884.77,1.4,0.8342,0.00013,14.71927]
[1778490812346,33.66,80890.31,1.4,0.83493,0.00012,14.67522]
[1778490817381,33.65,80894.29,1.4,0.83545,0.00012,14.64647]
[1778490819342,33.65,80893.98,1.4,0.83541,0.00012,14.64848]
[1778490819453,33.65,80894.94,1.4,0.83553,0.00012,14.64159]
[1778490820436,33.65,80894.94,1.4,0.83553,0.00012,14.64159]
[1778490820402,33.65,80902.17,1.4,0.83644,0.00012,14.59055]
[1778490820559,33.65,80902.17,1.4,0.83644,0.00012,14.59055]
[1778490821409,33.65,80903.8,1.4,0.83665,0.00012,14.57881]
[1778490826445,33.65,80901.72,1.4,0.83641,0.00012,14.59183]
[1778490831479,33.64,80899.17,1.4,0.83613,0.00012,14.60801]
[1778490834250,33.64,80899.17,1.4,0.83613,0.00012,14.60801]
[1778490834294,33.64,80899.17,1.4,0.83613,0.00012,14.60801]
[1778490834307,33.64,80899.17,1.4,0.83613,0.00012,14.60801]
[1778490834345,33.64,80899.17,1.4,0.83614,0.00012,14.60698]
[1778490834641,33.64,80899.17,1.4,0.83614,0.00012,14.60698]
[1778490834808,33.64,80899.17,1.4,0.83614,0.00012,14.60698]
[1778490834857,33.64,80900.09,1.4,0.83626,0.00012,14.60053]
[1778490840690,33.64,80902.81,1.4,0.83662,0.00012,14.5799]
[1778490840742,33.64,80902.81,1.4,0.83662,0.00012,14.5799]
[1778490840809,33.64,80902.81,1.4,0.83662,0.00012,14.5799]
[1778490841052,33.64,80902.81,1.4,0.83662,0.00012,14.5799]
[1778490841153,33.64,80902.99,1.4,0.83665,0.00012,14.57833]
[1778490843067,33.64,80902.53,1.4,0.8366,0.00012,14.58125]
[1778490843415,33.64,80902.53,1.4,0.8366,0.00012,14.58125]
[1778490843167,33.64,80903.73,1.4,0.83675,0.00012,14.57253]
[1778490843558,33.64,80903.73,1.4,0.83675,0.00012,14.57253]
[1778490844091,33.64,80903.73,1.4,0.83675,0.00012,14.57253]
[1778490844307,33.64,80903.73,1.4,0.83675,0.00012,14.57253]
[1778490844408,33.63,80903.16,1.4,0.83669,0.00012,14.57592]
[1778490844768,33.63,80903.16,1.4,0.83669,0.00012,14.57592]
[1778490844807,33.63,80903.16,1.4,0.83669,0.00012,14.57592]
[1778490845313,33.63,80903.16,1.4,0.83669,0.00012,14.57592]
[1778490845414,33.63,80903.16,1.4,0.8367,0.00012,14.57561]
[1778490845558,33.63,80903.16,1.4,0.8367,0.00012,14.57561]
[1778490846115,33.63,80903.16,1.4,0.8367,0.00012,14.57561]
[1778490846217,33.63,80903.19,1.4,0.8367,0.00012,14.5754]
[1778490849062,33.63,80904.66,1.4,0.83689,0.00012,14.56448]
[1778490851619,33.63,80908.57,1.4,0.8374,0.00012,14.53587]
[1778490855350,33.63,80909.46,1.4,0.83752,0.00012,14.52909]
[1778490855402,33.63,80909.46,1.4,0.83752,0.00012,14.52909]
[1778490855451,33.63,80909.72,1.4,0.83756,0.00012,14.52673]
[1778490855558,33.63,80909.72,1.4,0.83756,0.00012,14.52673]
[1778490860682,33.62,80908.27,1.4,0.83741,0.00012,14.53546]
[1778490865717,33.62,80908.43,1.4,0.83745,0.00012,14.53285]
[1778490870316,33.62,80908.28,1.4,0.83745,0.00012,14.53302]
[1778490873059,33.61,80908.31,1.4,0.83751,0.00012,14.5269]
[1778490873160,33.61,80907.52,1.4,0.83742,0.00012,14.53216]
[1778490878808,33.61,80906.99,1.4,0.83738,0.00012,14.5342]
[1778490883843,33.61,80908.21,1.4,0.83755,0.00012,14.52426]
[1778490888878,33.6,80908.86,1.4,0.83766,0.00012,14.51839]
[1778490893913,33.6,80909.04,1.4,0.8377,0.00012,14.51587]
[1778490898948,33.6,80910.3,1.4,0.83788,0.00012,14.50576]
[1778490903983,33.59,80910.5,1.4,0.83792,0.00012,14.50314]
[1778490909019,33.59,80912.13,1.4,0.83814,0.00012,14.49055]
[1778490913047,33.59,80916.32,1.4,0.83868,0.00012,14.46026]
[1778490917067,33.59,80917.07,1.4,0.83878,0.00012,14.45445]
[1778490917075,33.59,80917.72,1.4,0.83886,0.00012,14.4497]
[1778490922110,33.59,80917.07,1.4,0.83879,0.00012,14.45344]
[1778490922561,33.59,80917.07,1.4,0.83879,0.00012,14.45344]
[1778490928152,33.58,80916.45,1.4,0.83874,0.00012,14.45675]
[1778490933189,33.58,80917.3,1.4,0.8389,0.00012,14.44491]
[1778490941244,33.58,80917.38,1.4,0.83893,0.00012,14.44323]
[1778490946959,33.58,80917.66,1.4,0.83897,0.00012,14.44089]
[1778490949301,33.58,80914.78,1.4,0.83862,0.00012,14.46054]
[1778490951315,33.58,80909.59,1.4,0.83799,0.00012,14.49675]
[1778490956350,33.57,80907.91,1.4,0.83779,0.00012,14.50761]
[1778490957124,33.57,80907.91,1.4,0.83779,0.00012,14.50761]
[1778490957357,33.57,80904.26,1.4,0.83735,0.00012,14.53305]
[1778490958584,33.57,80906.14,1.4,0.83758,0.00012,14.51964]
[1778490959059,33.57,80906.14,1.4,0.83758,0.00012,14.51964]
[1778490959371,33.57,80914.06,1.4,0.83857,0.00012,14.46374]
[1778490961386,33.57,80918.12,1.4,0.83907,0.00012,14.43482]
[1778490966421,33.57,80920.12,1.4,0.83933,0.00012,14.42022]
[1778490969111,33.57,80919.64,1.4,0.83927,0.00012,14.4234]
[1778490969552,33.57,80913.69,1.4,0.83854,0.00012,14.46503]
[1778490971061,33.57,80913.11,1.4,0.83847,0.00012,14.4691]
[1778490971456,33.57,80912.5,1.4,0.8384,0.00012,14.47323]
[1778490975484,33.57,80915.22,1.4,0.83875,0.00012,14.45323]
[1778490977498,33.56,80919.36,1.4,0.83926,0.00012,14.4238]
[1778490984547,33.56,80920.86,1.4,0.83946,0.00012,14.41241]
[1778490989582,33.56,80920.27,1.4,0.8394,0.00012,14.41601]
[1778490991596,33.56,80916.57,1.4,0.83899,0.00012,14.43675]
[1778490994618,33.56,80921.43,1.4,0.8396,0.00012,14.40215]
[1778490999652,33.56,80919.86,1.4,0.83941,0.00012,14.41267]
[1778491004687,33.56,80919.94,1.4,0.83943,0.00012,14.41156]
[1778491009723,33.56,80919.97,1.4,0.83944,0.00012,14.41081]
[1778491014757,33.55,80919.49,1.4,0.83939,0.00012,14.41367]
[1778491017778,33.55,80916.43,1.4,0.83902,0.00012,14.43488]
[1778491020799,33.55,80913.06,1.4,0.83861,0.00012,14.45813]
[1778491025834,33.55,80910.68,1.4,0.83833,0.00012,14.47399]
[1778491027398,33.55,80910.68,1.4,0.83833,0.00012,14.47399]
[1778491027848,33.55,80905.85,1.4,0.83774,0.00012,14.50755]
[1778491031624,33.55,80904.98,1.4,0.83764,0.00012,14.51318]
[1778491033062,33.55,80906.99,1.4,0.8379,0.00012,14.49854]
[1778491033158,33.55,80916.79,1.4,0.83912,0.00012,14.42938]
[1778491034897,33.55,80918.41,1.4,0.83932,0.00012,14.41772]
[1778491043960,33.54,80918.09,1.4,0.8393,0.00012,14.41884]
[1778491048995,33.54,80918.66,1.4,0.83938,0.00012,14.41426]
[1778491050807,33.54,80919.66,1.4,0.83951,0.00012,14.40712]
[1778491050901,33.54,80919.66,1.4,0.83951,0.00012,14.40712]
[1778491051648,33.54,80922.34,1.4,0.83988,0.00012,14.38306]
[1778491059499,33.54,80924.09,1.4,0.8401,0.00012,14.37053]
[1778491063093,33.54,80916.78,1.4,0.83921,0.00012,14.42161]
[1778491064100,33.54,80911.44,1.4,0.83855,0.00012,14.45905]
[1778491068128,33.54,80914.27,1.4,0.83891,0.00012,14.43846]
[1778491073163,33.54,80913.34,1.4,0.83881,0.00012,14.44428]
[1778491080452,33.53,80913.57,1.4,0.83885,0.00012,14.44212]
[1778491086254,33.53,80916.22,1.4,0.83919,0.00012,14.4224]
[1778491089276,33.53,80919.35,1.4,0.83958,0.00012,14.40011]
[1778491090283,33.53,80922.01,1.4,0.83991,0.00012,14.38132]
[1778491091290,33.53,80926.37,1.4,0.84044,0.00012,14.35059]
[1778491096325,33.53,80930.12,1.4,0.8409,0.00012,14.32427]
[1778491097576,33.53,80930.12,1.4,0.8409,0.00012,14.32427]
[1778491103374,33.53,80931.28,1.4,0.84104,0.00012,14.31645]
[1778491108409,33.53,80931.61,1.4,0.84107,0.00012,14.31439]
[1778491113444,33.53,80932.51,1.4,0.84122,0.00012,14.30331]
[1778491118479,33.53,80935.11,1.4,0.84153,0.00012,14.28536]
[1778491120493,33.53,80929.69,1.4,0.84087,0.00012,14.32372]
[1778491121500,33.54,80932.54,1.4,0.84121,0.00012,14.30374]
[1778491126535,33.54,80931.43,1.4,0.84107,0.00012,14.31189]
[1778491129556,33.54,80935.29,1.4,0.84154,0.00012,14.28494]
[1778491133584,33.54,80930.38,1.4,0.84093,0.00012,14.31991]
[1778491138619,33.54,80928.42,1.4,0.84069,0.00012,14.33405]
[1778491144661,33.54,80928.06,1.4,0.84064,0.00012,14.337]
[1778491150703,33.54,80929.93,1.4,0.84086,0.00012,14.32424]
[1778491155738,33.54,80928.94,1.4,0.84073,0.00012,14.33162]
[1778491159766,33.54,80924.75,1.4,0.84021,0.00012,14.36144]
[1778491161783,33.54,80920.04,1.4,0.83963,0.00012,14.39467]
[1778491162790,33.54,80911.08,1.4,0.83853,0.00012,14.45771]
[1778491166818,33.54,80906.98,1.4,0.83803,0.00012,14.48621]
[1778491171853,33.54,80908.32,1.4,0.83824,0.00012,14.47118]
[1778491174624,33.54,80908.58,1.4,0.83828,0.00012,14.46924]
[1778491174888,33.54,80908.3,1.4,0.83824,0.00012,14.4711]
[1778491175747,33.54,80902.82,1.4,0.83756,0.00012,14.50982]
[1778491177063,33.54,80902.63,1.4,0.83754,0.00012,14.51115]
[1778491177094,33.54,80902.61,1.4,0.83754,0.00012,14.51135]
[1778491182930,33.54,80903.18,1.4,0.8376,0.00012,14.50767]
[1778491184944,33.54,80898.29,1.4,0.83699,0.00012,14.54213]
[1778491188972,33.54,80904.96,1.4,0.83783,0.00012,14.49477]
[1778491190986,33.54,80907.65,1.4,0.83817,0.00012,14.47551]
[1778491196021,33.54,80906.59,1.4,0.83805,0.00012,14.48216]
[1778491198035,33.54,80900.56,1.4,0.83731,0.00012,14.52422]
[1778491203070,33.53,80899.18,1.4,0.83716,0.00012,14.53273]
[1778491208105,33.53,80899.83,1.4,0.83726,0.00012,14.52699]
[1778491214147,33.53,80900.31,1.4,0.83734,0.00012,14.52231]
[1778491219182,33.52,80900.39,1.4,0.83737,0.00012,14.52069]
[1778491225224,33.52,80900.79,1.4,0.83744,0.00012,14.51665]
[1778491230259,33.52,80901.56,1.4,0.83755,0.00012,14.51027]
[1778491235294,33.52,80900.63,1.4,0.83749,0.00012,14.51082]
[1778491237308,33.52,80889.68,1.4,0.83614,0.00012,14.5875]
[1778491238315,33.52,80888.87,1.4,0.83604,0.00012,14.59291]
[1778491246371,33.51,80889.08,1.4,0.83611,0.00012,14.58918]
[1778491251406,33.51,80887.37,1.4,0.83592,0.00013,14.59981]
[1778491257448,33.5,80887.34,1.4,0.83594,0.00013,14.59833]
[1778491262483,33.5,80886.96,1.4,0.83592,0.00013,14.5996]
[1778491268525,33.49,80887.2,1.4,0.83598,0.00013,14.59625]
[1778491273560,33.49,80886.6,1.4,0.83593,0.00013,14.59908]
[1778491278595,33.49,80889.67,1.4,0.83633,0.00012,14.57604]
[1778491283630,33.48,80889.99,1.4,0.8364,0.00012,14.57245]
[1778491291689,33.48,80889.54,1.4,0.83642,0.00012,14.56839]
[1778491296724,33.48,80889.38,1.4,0.83642,0.00012,14.56818]
[1778491301760,33.47,80889.57,1.4,0.83647,0.00012,14.56552]
[1778491306795,33.47,80888.0,1.4,0.8363,0.00013,14.57526]
[1778491311830,33.47,80886.6,1.4,0.83615,0.00013,14.5835]
[1778491316865,33.46,80886.25,1.4,0.83613,0.00013,14.5846]
[1778491321900,33.46,80885.24,1.4,0.83603,0.00013,14.59036]
[1778491327942,33.45,80885.49,1.4,0.83609,0.00013,14.58698]
[1778491332979,33.45,80888.52,1.4,0.83647,0.00012,14.56545]
[1778491338014,33.45,80887.85,1.4,0.83639,0.00013,14.57017]
[1778491347077,33.45,80887.93,1.4,0.83641,0.00013,14.56863]
[1778491352114,33.45,80890.58,1.4,0.8368,0.00012,14.54383]
[1778491355135,33.45,80896.32,1.4,0.83753,0.00012,14.50277]
[1778491359163,33.45,80892.46,1.4,0.83706,0.00012,14.52948]
[1778491365205,33.44,80892.33,1.4,0.83706,0.00012,14.52927]
[1778491370240,33.44,80889.87,1.4,0.83677,0.00012,14.5457]
[1778491375275,33.44,80892.69,1.4,0.83714,0.00012,14.52483]
[1778491380310,33.44,80892.95,1.4,0.83718,0.00012,14.52218]
[1778491385345,33.44,80892.99,1.4,0.8372,0.00012,14.5211]
[1778491388366,33.43,80889.52,1.4,0.83678,0.00012,14.5451]
[1778491396422,33.43,80889.01,1.4,0.83674,0.00012,14.54719]
[1778491403471,33.43,80889.1,1.4,0.83677,0.00012,14.54527]
[1778491408506,33.43,80887.73,1.4,0.83662,0.00013,14.55405]
[1778491410520,33.42,80881.37,1.4,0.83583,0.00013,14.59853]
[1778491415555,33.42,80881.37,1.4,0.83589,0.00013,14.5923]
[1778491420590,33.42,80881.2,1.4,0.83589,0.00013,14.59231]
[1778491427639,33.41,80879.76,1.4,0.83574,0.00013,14.60083]
[1778491429653,33.41,80885.38,1.4,0.83645,0.00013,14.56067]
[1778491431667,33.41,80894.29,1.4,0.83757,0.00012,14.49739]
[1778491432679,33.41,80919.78,1.4,0.84073,0.00012,14.31724]
[1778491433686,33.41,80921.6,1.4,0.84095,0.00012,14.3045]
[1778491438721,33.41,80922.25,1.4,0.84102,0.00012,14.30058]
[1778491443756,33.42,80921.98,1.4,0.84098,0.00012,14.30314]
[1778491445721,33.42,80921.98,1.4,0.84098,0.00012,14.30314]
[1778491447060,33.42,80922.01,1.4,0.84098,0.00012,14.30319]
[1778491447784,33.42,80922.57,1.4,0.84104,0.00012,14.29951]
[1778491449799,33.42,80919.93,1.4,0.84071,0.00012,14.31846]
[1778491452820,33.42,80916.17,1.4,0.84024,0.00012,14.34539]
[1778491457865,33.42,80915.59,1.4,0.84016,0.00012,14.34999]
[1778491462895,33.42,80915.42,1.4,0.84013,0.00012,14.35167]
[1778491464592,33.42,80915.24,1.4,0.84011,0.00012,14.35305]
[1778491470953,33.42,80913.27,1.4,0.83985,0.00012,14.36759]
[1778491471626,33.42,80913.27,1.4,0.83985,0.00012,14.36759]
[1778491471960,33.42,80908.34,1.4,0.83929,0.00012,14.39741]
[1778491473063,33.42,80908.34,1.4,0.83929,0.00012,14.39741]
[1778491473077,33.42,80906.11,1.4,0.83901,0.00012,14.41321]
[1778491479009,33.42,80905.81,1.4,0.83897,0.00012,14.4152]
[1778491484045,33.42,80907.63,1.4,0.8392,0.00012,14.4022]
[1778491485052,33.42,80910.92,1.4,0.83961,0.00012,14.37896]
[1778491490087,33.42,80911.7,1.4,0.8397,0.00012,14.37358]
[1778491495122,33.42,80904.34,1.4,0.83879,0.00012,14.42565]
[1778491500157,33.42,80903.53,1.4,0.83869,0.00012,14.4311]
[1778491505192,33.42,80903.5,1.4,0.8387,0.00012,14.43096]
[1778491511234,33.42,80903.8,1.4,0.83874,0.00012,14.42839]
[1778491517276,33.42,80903.91,1.4,0.83876,0.00012,14.42721]
[1778491522312,33.42,80903.54,1.4,0.83872,0.00012,14.42951]
[1778491527347,33.42,80902.52,1.4,0.8386,0.00012,14.43638]
[1778491532382,33.42,80902.21,1.4,0.83861,0.00012,14.4332]
[1778491535403,33.42,80906.1,1.4,0.8391,0.00012,14.40555]
[1778491542452,33.42,80906.64,1.4,0.83916,0.00012,14.40163]
[1778491543459,33.42,80909.88,1.4,0.83956,0.00012,14.37875]
[1778491556550,33.42,80911.45,1.4,0.83975,0.00012,14.36818]
[1778491561585,33.42,80905.47,1.4,0.83901,0.00012,14.41061]
[1778491563599,33.42,80910.12,1.4,0.83958,0.00012,14.37775]
[1778491568634,33.42,80908.48,1.4,0.83938,0.00012,14.38949]
[1778491574677,33.42,80908.73,1.4,0.83941,0.00012,14.38785]
[1778491579712,33.42,80909.55,1.4,0.8395,0.00012,14.38223]
[1778491582733,33.42,80906.68,1.4,0.83915,0.00012,14.40259]
[1778491587768,33.42,80906.9,1.4,0.83917,0.00012,14.40108]
[1778491588775,33.42,80902.54,1.4,0.83863,0.00012,14.43188]
[1778491593875,33.42,80903.17,1.4,0.83876,0.00012,14.42229]
[1778491600859,33.42,80902.37,1.4,0.83866,0.00012,14.42778]
[1778491605894,33.42,80903.08,1.4,0.83875,0.00012,14.42263]
[1778491607908,33.42,80906.9,1.4,0.83922,0.00012,14.39562]
[1778491608915,33.42,80914.07,1.4,0.84011,0.00012,14.345]
[1778491609922,33.42,80920.1,1.4,0.84085,0.00012,14.30249]
[1778491614957,33.42,80920.46,1.4,0.84088,0.00012,14.30063]
[1778491619992,33.42,80919.08,1.4,0.8407,0.00012,14.31097]
[1778491623541,33.42,80919.63,1.4,0.84077,0.00012,14.30745]
[1778491625061,33.42,80919.82,1.4,0.84079,0.00012,14.30623]
[1778491625152,33.42,80919.82,1.4,0.84078,0.00012,14.30648]
[1778491631069,33.42,80919.15,1.4,0.84069,0.00012,14.31185]
[1778491636104,33.43,80919.86,1.4,0.84077,0.00012,14.30743]
[1778491641139,33.43,80920.32,1.4,0.84081,0.00012,14.30476]
[1778491645167,33.43,80916.66,1.4,0.84035,0.00012,14.33105]
[1778491648188,33.43,80919.5,1.4,0.8407,0.00012,14.31128]
[1778491653224,33.43,80921.11,1.4,0.84093,0.00012,14.29532]
[1778491658259,33.43,80921.0,1.4,0.84091,0.00012,14.29658]
[1778491663294,33.43,80921.35,1.4,0.84095,0.00012,14.29456]
[1778491668329,33.43,80920.6,1.4,0.84086,0.00012,14.29958]
[1778491673365,33.43,80921.29,1.4,0.84096,0.00012,14.29396]
[1778491679407,33.43,80921.04,1.4,0.84094,0.00012,14.29484]
[1778491683437,33.42,80917.26,1.4,0.8405,0.00012,14.31992]
[1778491688470,33.42,80918.08,1.4,0.84064,0.00012,14.31198]
[1778491693505,33.41,80918.06,1.4,0.84067,0.00012,14.30998]
[1778491698540,33.41,80917.78,1.4,0.84068,0.00012,14.3098]
[1778491700379,33.41,80917.78,1.4,0.84068,0.00012,14.3098]
[1778491706596,33.4,80919.51,1.4,0.84095,0.00012,14.29413]
[1778491711634,33.4,80919.12,1.4,0.84098,0.00012,14.28966]
[1778491716669,33.39,80919.98,1.4,0.84112,0.00012,14.28142]
[1778491721704,33.38,80919.54,1.4,0.8411,0.00012,14.28241]
[1778491727746,33.38,80918.83,1.4,0.84106,0.00012,14.28485]
[1778491737816,33.37,80919.44,1.4,0.84121,0.00012,14.27627]
[1778491742851,33.36,80918.72,1.4,0.84115,0.00012,14.27925]
[1778491748893,33.36,80918.93,1.4,0.84122,0.00012,14.27523]
[1778491753928,33.35,80917.31,1.4,0.84106,0.00012,14.28463]
[1778491754935,33.35,80911.98,1.4,0.84041,0.00012,14.32193]
[1778491757956,33.35,80909.2,1.4,0.84009,0.00012,14.34014]
[1778491762991,33.34,80910.16,1.4,0.84025,0.00012,14.33084]
[1778491765529,33.34,80909.41,1.4,0.84018,0.00012,14.33515]
[1778491769064,33.34,80909.97,1.4,0.84027,0.00012,14.32968]
[1778491769165,33.33,80909.49,1.4,0.84022,0.00012,14.33258]
[1778491775076,33.33,80909.01,1.4,0.84025,0.00012,14.32794]
[1778491780111,33.32,80908.38,1.4,0.84022,0.00012,14.32989]
[1778491783132,33.32,80904.49,1.4,0.83976,0.00012,14.35595]
[1778491788167,33.31,80903.78,1.4,0.83972,0.00012,14.35829]
[1778491794210,33.3,80904.29,1.4,0.83984,0.00012,14.35153]
[1778491799246,33.3,80902.41,1.4,0.83965,0.00012,14.36223]
[1778491804281,33.29,80903.11,1.4,0.83978,0.00012,14.35459]
[1778491809316,33.28,80903.88,1.4,0.83992,0.00012,14.3465]
[1778491814352,33.28,80903.73,1.4,0.83996,0.00012,14.34446]
[1778491819387,33.27,80904.97,1.4,0.84015,0.00012,14.33314]
[1778491823415,33.27,80908.37,1.4,0.84061,0.00012,14.30701]
[1778491828450,33.26,80908.66,1.4,0.84068,0.00012,14.30262]
[1778491832478,33.26,80911.5,1.4,0.84111,0.00012,14.27561]
[1778491839527,33.25,80910.57,1.4,0.84104,0.00012,14.27914]
[1778491844565,33.24,80904.43,1.4,0.84032,0.00012,14.32055]
[1778491850607,33.24,80904.26,1.4,0.84035,0.00012,14.31883]
[1778491855642,33.23,80904.13,1.4,0.84038,0.00012,14.31732]
[1778491861684,33.22,80902.14,1.4,0.84018,0.00012,14.3285]
[1778491866720,33.22,80902.33,1.4,0.84024,0.00012,14.32472]
[1778491872762,33.21,80902.69,1.4,0.84034,0.00012,14.31928]
[1778491878804,33.2,80902.7,1.4,0.84039,0.00012,14.31641]
[1778491881825,33.2,80897.43,1.4,0.83976,0.00012,14.35249]
[1778491885853,33.2,80892.36,1.4,0.83916,0.00012,14.38648]
[1778491886860,33.19,80889.45,1.4,0.8388,0.00013,14.40664]
[1778491891895,33.19,80888.47,1.4,0.83877,0.00013,14.40577]
[1778491893909,33.19,80882.98,1.4,0.8381,0.00013,14.44371]
[1778491898944,33.18,80881.58,1.4,0.83796,0.00013,14.45189]
[1778491902972,33.18,80872.79,1.4,0.83688,0.00013,14.51303]
[1778491904986,33.18,80869.31,1.4,0.83645,0.00013,14.53693]
[1778491910021,33.17,80871.31,1.4,0.83672,0.00013,14.52171]
[1778491915056,33.17,80877.81,1.4,0.83755,0.00013,14.47466]
[1778491916064,33.17,80882.14,1.4,0.8381,0.00013,14.44375]
[1778491921098,33.17,80881.85,1.4,0.83807,0.00013,14.44522]
[1778491926133,33.16,80882.94,1.4,0.83829,0.00013,14.43303]
[1778491931170,33.16,80884.56,1.4,0.83852,0.00013,14.42002]
[1778491936205,33.15,80884.67,1.4,0.83855,0.00013,14.41782]
[1778491942247,33.15,80884.67,1.4,0.83859,0.00013,14.41594]
[1778491947282,33.14,80884.73,1.4,0.83862,0.00013,14.41401]
[1778491950303,33.14,80879.1,1.4,0.83793,0.00013,14.45319]
[1778491952317,33.14,80873.87,1.4,0.83732,0.00013,14.48468]
[1778491957352,33.14,80872.34,1.4,0.83716,0.00013,14.49367]
[1778491962387,33.13,80868.21,1.4,0.83668,0.00013,14.52119]
[1778491967424,33.13,80867.88,1.4,0.83665,0.00013,14.52274]
[1778491968429,33.13,80874.47,1.4,0.83748,0.00013,14.47563]
[1778491973464,33.13,80874.25,1.4,0.83747,0.00013,14.47662]
[1778491978499,33.13,80874.26,1.4,0.83748,0.00013,14.47597]
[1778491980513,33.12,80877.38,1.4,0.83788,0.00013,14.45337]
[1778491981520,33.12,80880.28,1.4,0.83824,0.00013,14.43271]
[1778491983534,33.12,80883.4,1.4,0.83865,0.00013,14.40954]
[1778491992600,33.11,80883.42,1.4,0.83871,0.00013,14.40604]
[1778491997635,33.11,80883.42,1.4,0.83875,0.00013,14.40366]
[1778492002670,33.1,80883.46,1.4,0.83879,0.00013,14.40103]
[1778492007705,33.1,80883.55,1.4,0.83885,0.00013,14.39804]
[1778492012740,33.09,80884.49,1.4,0.83905,0.00013,14.38399]
[1778492017775,33.09,80884.5,1.4,0.83909,0.00013,14.38166]
[1778492024824,33.08,80883.48,1.4,0.839,0.00013,14.3864]
[1778492029859,33.07,80883.35,1.4,0.83902,0.00013,14.3852]
[1778492032881,33.07,80880.56,1.4,0.83869,0.00013,14.40371]
[1778492033887,33.07,80877.7,1.4,0.83834,0.00013,14.42386]
[1778492039929,33.07,80874.05,1.4,0.83791,0.00013,14.44809]
[1778492040936,33.07,80870.62,1.4,0.83748,0.00013,14.47249]
[1778492046981,33.06,80870.14,1.4,0.83743,0.00013,14.4753]
[1778492052015,33.06,80869.13,1.4,0.83731,0.00013,14.48207]
[1778492054030,33.06,80876.25,1.4,0.83821,0.00013,14.43133]
[1778492059073,33.07,80877.32,1.4,0.83833,0.00013,14.42458]
[1778492064108,33.07,80878.3,1.4,0.83845,0.00013,14.41751]
[1778492069143,33.07,80877.83,1.4,0.83839,0.00013,14.42078]
[1778492074179,33.07,80877.93,1.4,0.83845,0.00013,14.41493]
[1778492079214,33.07,80877.83,1.4,0.83844,0.00013,14.41556]
[1778492086263,33.06,80877.93,1.4,0.83845,0.00013,14.4147]
[1778492092305,33.06,80877.65,1.4,0.83842,0.00013,14.41659]
[1778492096333,33.06,80874.82,1.4,0.83807,0.00013,14.43671]
[1778492099354,33.06,80877.49,1.4,0.8384,0.00013,14.41753]
[1778492104389,33.06,80877.92,1.4,0.83846,0.00013,14.41435]
[1778492107410,33.06,80885.44,1.4,0.8394,0.00013,14.3606]
[1778492112445,33.06,80886.36,1.4,0.83952,0.00013,14.35412]
[1778492117480,33.06,80886.28,1.4,0.8395,0.00013,14.35501]
[1778492122515,33.07,80885.75,1.4,0.83943,0.00013,14.3591]
[1778492127550,33.07,80885.13,1.4,0.83935,0.00013,14.36377]
[1778492133593,33.07,80885.72,1.4,0.83946,0.00013,14.35474]
[1778492138628,33.07,80886.04,1.4,0.8395,0.00013,14.35266]
[1778492143663,33.07,80886.09,1.4,0.8395,0.00013,14.35251]
[1778492148703,33.07,80886.48,1.4,0.83955,0.00013,14.34995]
[1778492152731,33.07,80882.89,1.4,0.83909,0.00013,14.3757]
[1778492153738,33.07,80880.17,1.4,0.83875,0.00013,14.39511]
[1778492154745,33.07,80868.85,1.4,0.83733,0.00013,14.47588]
[1778492155752,33.07,80871.99,1.4,0.83773,0.00013,14.45334]
[1778492160788,33.07,80873.58,1.4,0.83793,0.00013,14.44161]
[1778492161794,33.07,80878.23,1.4,0.83852,0.00013,14.40835]
[1778492162801,33.07,80881.5,1.4,0.83893,0.00013,14.38476]
[1778492167836,33.07,80882.6,1.4,0.83907,0.00013,14.37678]
[1778492172871,33.07,80881.83,1.4,0.83898,0.00013,14.38239]
[1778492177906,33.07,80880.48,1.4,0.83881,0.00013,14.3921]
[1778492182941,33.07,80879.74,1.4,0.83871,0.00013,14.39739]
[1778492186969,33.07,80875.46,1.4,0.83817,0.00013,14.42792]
[1778492192007,33.07,80873.92,1.4,0.83803,0.00013,14.43358]
[1778492198046,33.07,80874.13,1.4,0.83806,0.00013,14.43177]
[1778492203081,33.06,80875.85,1.4,0.83828,0.00013,14.41926]
[1778492204088,33.06,80879.19,1.4,0.8387,0.00013,14.39539]
[1778492209124,33.06,80879.49,1.4,0.83874,0.00013,14.39325]
[1778492214159,33.06,80879.84,1.4,0.83878,0.00013,14.39073]
[1778492217180,33.06,80874.47,1.4,0.83811,0.00013,14.42903]
[1778492222215,33.06,80874.86,1.4,0.83816,0.00013,14.42602]
[1778492227250,33.06,80875.28,1.4,0.83822,0.00013,14.42279]
[1778492232285,33.06,80875.47,1.4,0.83824,0.00013,14.42123]
[1778492237320,33.06,80875.2,1.4,0.83821,0.00013,14.42297]
[1778492242355,33.06,80875.33,1.4,0.83823,0.00013,14.42186]
[1778492249404,33.06,80875.62,1.4,0.83827,0.00013,14.41959]
[1778492251418,33.06,80869.08,1.4,0.83749,0.00013,14.46116]
[1778492256453,33.06,80869.7,1.4,0.83758,0.00013,14.45635]
[1778492261488,33.06,80869.83,1.4,0.8376,0.00013,14.45513]
[1778492266523,33.06,80870.8,1.4,0.83772,0.00013,14.448]
[1778492271558,33.06,80870.15,1.4,0.83765,0.00013,14.45246]
[1778492276593,33.06,80870.0,1.4,0.83763,0.00013,14.45337]
[1778492281628,33.06,80870.65,1.4,0.83771,0.00013,14.44857]
[1778492287670,33.06,80870.78,1.4,0.83773,0.00013,14.44748]
[1778492292705,33.06,80870.49,1.4,0.8377,0.00013,14.44941]
[1778492297740,33.06,80870.54,1.4,0.83771,0.00013,14.44892]
[1778492300765,33.06,80874.72,1.4,0.83824,0.00013,14.41899]
[1778492305799,33.06,80874.87,1.4,0.83825,0.00013,14.41795]
[1778492315869,33.06,80874.65,1.4,0.83827,0.00013,14.41455]
[1778492320904,33.06,80874.29,1.4,0.83822,0.00013,14.41713]
[1778492325939,33.06,80874.29,1.4,0.83822,0.00013,14.41711]
[1778492330974,33.06,80874.5,1.4,0.83825,0.00013,14.41559]
[1778492336014,33.06,80872.01,1.4,0.83794,0.00013,14.43327]
[1778492342052,33.06,80872.22,1.4,0.83797,0.00013,14.43162]
[1778492347087,33.06,80872.33,1.4,0.83798,0.00013,14.43072]
[1778492352122,33.06,80870.84,1.4,0.8378,0.00013,14.44122]
[1778492357157,33.06,80869.66,1.4,0.83765,0.00013,14.44948]
[1778492358164,33.06,80862.02,1.4,0.83668,0.00013,14.50399]
[1778492360480,33.05,80860.82,1.4,0.83653,0.00013,14.51244]
[1778492360520,33.05,80860.82,1.4,0.83653,0.00013,14.51244]
[1778492360558,33.05,80860.82,1.4,0.83653,0.00013,14.51244]
[1778492360621,33.05,80860.05,1.4,0.83644,0.00013,14.51782]
[1778492366220,33.05,80859.82,1.4,0.83642,0.00013,14.51883]
[1778492377297,33.05,80859.3,1.4,0.83641,0.00013,14.51668]
[1778492381326,33.05,80851.49,1.4,0.83542,0.00013,14.57206]
[1778492382332,33.05,80847.08,1.4,0.83486,0.00013,14.60344]
[1778492387367,33.05,80848.21,1.4,0.83502,0.00013,14.59465]
[1778492388375,33.05,80852.01,1.4,0.83551,0.00013,14.56739]
[1778492393410,33.05,80852.58,1.4,0.83559,0.00013,14.56285]
[1778492397438,33.05,80861.75,1.4,0.83676,0.00013,14.497]
[1778492402473,33.05,80861.23,1.4,0.83669,0.00013,14.50064]
[1778492407513,33.05,80860.86,1.4,0.83665,0.00013,14.5032]
[1778492411536,33.05,80858.22,1.4,0.83632,0.00013,14.52193]
[1778492412543,33.04,80854.89,1.4,0.83589,0.00013,14.54565]
[1778492417579,33.04,80853.73,1.4,0.83575,0.00013,14.55356]
[1778492422613,33.04,80853.73,1.4,0.83576,0.00013,14.55312]
[1778492427648,33.04,80853.32,1.4,0.83571,0.00013,14.55562]
[1778492431676,33.04,80857.2,1.4,0.83626,0.00013,14.52252]
[1778492437718,33.04,80858.12,1.4,0.83638,0.00013,14.51567]
[1778492442753,33.04,80857.84,1.4,0.83635,0.00013,14.51741]
[1778492445774,33.04,80846.89,1.4,0.83495,0.00013,14.59541]
[1778492446781,33.04,80840.25,1.4,0.83411,0.00013,14.64264]
[1778492454838,33.03,80839.77,1.4,0.83408,0.00013,14.6442]
[1778492456852,33.03,80844.82,1.4,0.83473,0.00013,14.60764]
[1778492457859,33.03,80852.99,1.4,0.83578,0.00013,14.54908]
[1778492463901,33.03,80853.81,1.4,0.8359,0.00013,14.54235]
[1778492468936,33.03,80856.25,1.4,0.83623,0.00013,14.52416]
[1778492473971,33.03,80858.5,1.4,0.83652,0.00013,14.50745]
[1778492479006,33.03,80859.31,1.4,0.83663,0.00013,14.50119]
[1778492484041,33.02,80859.27,1.4,0.83664,0.00013,14.50108]
[1778492488069,33.02,80862.54,1.4,0.83706,0.00013,14.47738]
[1778492492097,33.02,80869.12,1.4,0.83794,0.00013,14.42495]
[1778492493104,33.02,80873.36,1.4,0.83848,0.00013,14.39445]
[1778492498139,33.02,80873.44,1.4,0.8385,0.00013,14.39313]
[1778492503174,33.02,80873.94,1.4,0.83857,0.00013,14.38884]
[1778492510223,33.02,80873.57,1.4,0.83854,0.00013,14.39049]
[1778492515258,33.02,80874.96,1.4,0.83873,0.00013,14.37987]
[1778492520293,33.01,80874.21,1.4,0.83865,0.00013,14.38454]
[1778492525328,33.01,80874.73,1.4,0.83873,0.00013,14.38011]
[1778492531370,33.01,80874.76,1.4,0.83874,0.00013,14.37911]
[1778492538419,33.01,80876.26,1.4,0.83895,0.00013,14.36748]
[1778492545468,33.01,80875.75,1.4,0.8389,0.00013,14.37037]
[1778492552517,33.0,80875.51,1.4,0.83892,0.00013,14.36624]
[1778492557552,33.0,80874.88,1.4,0.83885,0.00013,14.37024]
[1778492561580,33.0,80888.89,1.4,0.84062,0.00013,14.2696]
[1778492562587,33.0,80889.89,1.4,0.84075,0.00013,14.26224]
[1778492564609,33.0,80893.6,1.4,0.84122,0.00012,14.2353]
[1778492565612,33.0,80919.47,1.4,0.84443,0.00012,14.04997]
[1778492566618,33.0,80919.94,1.4,0.84448,0.00012,14.04669]
[1778492572660,33.0,80921.17,1.4,0.84463,0.00012,14.03836]
[1778492578702,33.0,80921.44,1.4,0.84465,0.00012,14.03687]
[1778492582730,33.0,80914.67,1.4,0.84381,0.00012,14.08558]
[1778492587765,33.0,80912.62,1.4,0.84356,0.00012,14.10015]
[1778492590786,33.0,80905.91,1.4,0.84273,0.00012,14.14807]
[1778492595821,33.0,80904.25,1.4,0.84253,0.00012,14.15949]
[1778492600856,33.0,80905.06,1.4,0.84264,0.00012,14.1532]
[1778492605891,33.0,80905.31,1.4,0.84268,0.00012,14.15093]
[1778492610926,33.0,80905.85,1.4,0.84276,0.00012,14.14658]
[1778492615961,33.0,80904.94,1.4,0.8427,0.00012,14.14751]
[1778492620996,33.0,80905.9,1.4,0.84283,0.00012,14.14006]
[1778492626031,32.99,80907.93,1.4,0.84309,0.00012,14.12497]
[1778492631066,32.99,80907.5,1.4,0.84304,0.00012,14.12758]
[1778492635097,32.99,80910.03,1.4,0.84336,0.00012,14.10909]
[1778492640132,32.99,80910.14,1.4,0.84338,0.00012,14.10795]
[1778492648188,32.99,80910.68,1.4,0.84346,0.00012,14.10359]
[1778492653223,32.99,80910.93,1.4,0.84349,0.00012,14.10157]
[1778492657251,32.99,80914.06,1.4,0.84388,0.00012,14.07897]
[1778492662286,32.99,80913.47,1.4,0.84381,0.00012,14.0832]
[1778492667321,32.99,80913.25,1.4,0.84378,0.00012,14.08477]
[1778492674370,32.99,80908.16,1.4,0.84319,0.00012,14.11618]
[1778492679405,32.99,80906.67,1.4,0.84301,0.00012,14.12664]
[1778492685447,32.99,80906.75,1.4,0.84303,0.00012,14.12584]
[1778492691489,32.99,80906.56,1.4,0.84301,0.00012,14.12699]
[1778492693503,32.99,80901.17,1.4,0.84234,0.00012,14.1655]
[1778492701559,32.99,80900.86,1.4,0.84231,0.00012,14.16687]
[1778492702566,32.99,80893.05,1.4,0.84134,0.00012,14.22267]
[1778492707601,32.98,80891.5,1.4,0.84117,0.00012,14.23285]
[1778492712636,32.98,80891.66,1.4,0.8412,0.00012,14.23073]
[1778492717671,32.98,80890.9,1.4,0.84112,0.00012,14.23522]
[1778492723713,32.98,80890.4,1.4,0.84108,0.00012,14.23766]
[1778492728748,32.97,80891.04,1.4,0.84118,0.00012,14.23216]
[1778492733783,32.97,80888.66,1.4,0.84094,0.00013,14.24325]
[1778492738818,32.97,80886.53,1.4,0.84069,0.00013,14.25756]
[1778492743853,32.97,80886.47,1.4,0.84069,0.00013,14.25702]
[1778492747881,32.96,80883.64,1.4,0.84035,0.00013,14.27653]
[1778492752916,32.96,80885.93,1.4,0.84066,0.00013,14.25911]
[1778492757951,32.96,80886.97,1.4,0.8408,0.00013,14.25084]
[1778492761979,32.96,80897.23,1.4,0.84209,0.00012,14.1767]
[1778492767014,32.96,80898.42,1.4,0.84225,0.00012,14.16791]
[1778492779098,32.96,80898.46,1.4,0.84226,0.00012,14.16692]
[1778492784133,32.96,80898.97,1.4,0.84233,0.00012,14.16289]
[1778492786147,32.96,80903.78,1.4,0.84293,0.00012,14.12853]
[1778492791182,32.96,80903.52,1.4,0.84293,0.00012,14.12562]
[1778492794203,32.96,80900.03,1.4,0.8425,0.00012,14.1505]
[1778492795210,32.96,80897.36,1.4,0.84217,0.00012,14.16956]
[1778492800245,32.96,80897.8,1.4,0.84223,0.00012,14.1659]
[1778492805280,32.95,80898.31,1.4,0.84231,0.00012,14.16174]
[1778492809312,32.95,80895.51,1.4,0.84196,0.00012,14.1814]
[1778492814347,32.95,80896.4,1.4,0.84209,0.00012,14.17442]
[1778492818375,32.95,80902.54,1.4,0.84286,0.00012,14.12995]
[1778492821396,32.95,80905.21,1.4,0.84319,0.00012,14.1106]
[1778492826431,32.95,80905.36,1.4,0.84321,0.00012,14.10931]
[1778492832474,32.95,80906.97,1.4,0.84342,0.00012,14.09745]
[1778492839523,32.95,80906.99,1.4,0.84342,0.00012,14.09712]
[1778492844560,32.95,80906.47,1.4,0.84336,0.00012,14.1007]
[1778492849593,32.95,80905.63,1.4,0.84326,0.00012,14.10654]
[1778492856642,32.95,80905.5,1.4,0.84329,0.00012,14.10213]
[1778492859665,32.95,80914.95,1.4,0.84446,0.00012,14.0343]
[1778492863698,32.95,80917.71,1.4,0.8448,0.00012,14.01475]
[1778492864702,32.95,80924.32,1.4,0.84561,0.00012,13.96744]
[1778492865709,32.95,80930.62,1.4,0.84638,0.00012,13.92241]
[1778492871751,32.95,80930.65,1.4,0.84639,0.00012,13.92193]
[1778492872758,32.95,80923.82,1.4,0.84555,0.00012,13.97087]
[1778492880814,32.95,80923.12,1.4,0.84547,0.00012,13.97586]
[1778492886250,32.95,80922.43,1.4,0.84537,0.00012,13.98144]
[1778492891891,32.95,80922.34,1.4,0.84534,0.00012,13.98316]
[1778492894912,32.95,80924.99,1.4,0.84566,0.00012,13.96465]
[1778492897934,32.95,80927.46,1.4,0.84597,0.00012,13.94671]
[1778492900954,32.95,80935.64,1.4,0.84697,0.00012,13.88793]
[1778492901961,32.95,80939.82,1.4,0.84748,0.00012,13.85799]
[1778492904982,32.95,80943.01,1.4,0.84787,0.00012,13.83461]
[1778492908005,32.95,80946.59,1.4,0.84832,0.00012,13.80851]
[1778492912032,32.95,80953.28,1.4,0.84918,0.00012,13.75508]
[1778492912935,32.95,80953.28,1.4,0.84918,0.00012,13.75508]
[1778492919081,32.95,80955.34,1.4,0.84943,0.00012,13.74015]
[1778492921101,32.95,80958.1,1.4,0.84976,0.00012,13.72038]
[1778492922102,32.95,80967.91,1.4,0.85094,0.00012,13.65012]
[1778492923109,32.95,80969.72,1.4,0.85115,0.00012,13.63727]
[1778492928146,32.95,80971.97,1.4,0.85141,0.00012,13.62191]
[1778492933181,32.95,80971.32,1.4,0.85132,0.00012,13.62739]
[1778492938216,32.95,80972.31,1.4,0.85142,0.00012,13.62106]
[1778492943256,32.96,80967.59,1.4,0.85085,0.00012,13.65567]
[1778492944261,32.96,80960.72,1.4,0.85002,0.00012,13.70499]
[1778492945268,32.96,80965.72,1.4,0.85062,0.00012,13.66921]
[1778492946275,32.96,80970.52,1.4,0.85119,0.00012,13.63492]
[1778492949296,32.96,80967.37,1.4,0.85081,0.00012,13.65788]
[1778492954331,32.96,80965.66,1.4,0.8506,0.00012,13.67056]
[1778492955338,32.96,80960.81,1.4,0.85001,0.00012,13.70537]
[1778492960373,32.96,80962.28,1.4,0.85019,0.00012,13.69499]
[1778492965408,32.96,80962.86,1.4,0.85026,0.00012,13.691]
[1778492968429,32.96,80956.19,1.4,0.84945,0.00012,13.73886]
[1778492971450,32.96,80948.93,1.4,0.84862,0.00012,13.78574]
[1778492972457,32.96,80943.98,1.4,0.84802,0.00012,13.82116]
[1778492973476,32.96,80938.87,1.4,0.8474,0.00012,13.85766]
[1778492974477,32.96,80929.72,1.4,0.84628,0.00012,13.92308]
[1778492975487,32.96,80933.68,1.4,0.84677,0.00012,13.89449]
[1778492977501,32.96,80937.3,1.4,0.84722,0.00012,13.868]
[1778492978508,32.96,80944.47,1.4,0.8481,0.00012,13.81639]
[1778492979515,32.96,80949.61,1.4,0.84872,0.00012,13.77934]
[1778492982536,32.95,80951.78,1.4,0.84899,0.00012,13.76346]
[1778492983543,32.95,80954.31,1.4,0.8493,0.00012,13.74524]
[1778492988578,32.95,80953.98,1.4,0.84926,0.00012,13.74739]
[1778492993613,32.95,80955.37,1.4,0.84943,0.00012,13.73725]
[1778492995627,32.95,80952.56,1.4,0.84909,0.00012,13.75737]
[1778492996634,32.95,80947.75,1.4,0.84851,0.00012,13.79176]
[1778493001670,32.95,80947.89,1.4,0.84854,0.00012,13.79033]
[1778493006705,32.95,80946.9,1.4,0.84842,0.00012,13.79712]
[1778493013754,32.95,80950.85,1.4,0.84891,0.00012,13.76848]
[1778493018789,32.95,80951.73,1.4,0.84901,0.00012,13.76218]
[1778493022817,32.95,80948.02,1.4,0.84856,0.00012,13.78872]
[1778493027853,32.95,80948.82,1.4,0.84867,0.00012,13.78278]
[1778493030873,32.95,80951.27,1.4,0.84896,0.00012,13.76513]
[1778493036915,32.95,80949.37,1.4,0.84878,0.00012,13.77356]
[1778493038929,32.95,80946.81,1.4,0.84847,0.00012,13.79181]
[1778493044971,32.95,80947.31,1.4,0.84854,0.00012,13.78786]
[1778493049000,32.95,80942.04,1.4,0.8479,0.00012,13.82538]
[1778493050008,32.95,80937.49,1.4,0.84735,0.00012,13.85788]
[1778493055042,32.95,80937.91,1.4,0.84741,0.00012,13.85405]
[1778493060077,32.94,80937.81,1.4,0.84742,0.00012,13.85388]
[1778493065112,32.94,80938.36,1.4,0.8475,0.00012,13.84903]
[1778493066119,32.94,80933.53,1.4,0.84691,0.00012,13.88348]
[1778493071155,32.94,80933.18,1.4,0.84689,0.00012,13.88491]
[1778493076190,32.94,80931.66,1.4,0.84672,0.00012,13.89477]
[1778493082232,32.93,80930.57,1.4,0.84661,0.00012,13.90126]
[1778493087268,32.93,80930.94,1.4,0.84667,0.00012,13.89745]
[1778493092303,32.93,80929.83,1.4,0.84659,0.00012,13.89965]
[1778493100359,32.93,80928.99,1.4,0.84649,0.00012,13.9054]
[1778493105394,32.93,80927.89,1.4,0.84638,0.00012,13.9121]
[1778493106401,32.93,80922.71,1.4,0.84574,0.00012,13.94928]
[1778493108499,32.93,80922.64,1.4,0.84573,0.00012,13.94974]
[1778493108718,32.93,80927.61,1.4,0.84634,0.00012,13.9143]
[1778493115464,32.93,80927.79,1.4,0.84636,0.00012,13.91323]
[1778493120499,32.93,80931.18,1.4,0.84677,0.00012,13.88895]
[1778493126542,32.93,80931.46,1.4,0.8468,0.00012,13.88706]
[1778493131243,32.93,80932.04,1.4,0.84687,0.00012,13.88304]
[1778493131691,32.93,80937.32,1.4,0.84752,0.00012,13.84521]
[1778493132583,32.93,80940.12,1.4,0.84786,0.00012,13.82523]
[1778493137618,32.93,80941.17,1.4,0.84797,0.00012,13.81832]
[1778493142653,32.93,80942.31,1.4,0.84811,0.00012,13.81055]
[1778493144669,32.93,80938.51,1.4,0.84764,0.00012,13.83808]
[1778493149704,32.93,80937.62,1.4,0.84752,0.00012,13.84497]
[1778493155746,32.93,80937.77,1.4,0.84757,0.00012,13.83932]
[1778493160781,32.93,80935.4,1.4,0.84728,0.00012,13.85673]
[1778493165817,32.93,80935.8,1.4,0.84732,0.00012,13.8541]
[1778493170851,32.94,80936.17,1.4,0.84736,0.00012,13.85184]
[1778493175887,32.94,80936.03,1.4,0.84734,0.00012,13.8532]
[1778493178908,32.94,80930.65,1.4,0.84667,0.00012,13.89226]
[1778493181931,32.94,80927.85,1.4,0.84632,0.00012,13.91315]
[1778493186966,32.94,80929.86,1.4,0.84654,0.00012,13.9]
[1778493192001,32.94,80929.1,1.4,0.84645,0.00012,13.90568]
[1778493197036,32.94,80928.99,1.4,0.84643,0.00012,13.9064]
[1778493198661,32.94,80928.99,1.4,0.84643,0.00012,13.9064]
[1778493204085,32.94,80928.78,1.4,0.84641,0.00012,13.90774]
[1778493209120,32.94,80928.78,1.4,0.84641,0.00012,13.90789]
[1778493216169,32.94,80927.95,1.4,0.84635,0.00012,13.90887]
[1778493221204,32.94,80930.32,1.4,0.84663,0.00012,13.89261]
[1778493222211,32.94,80933.01,1.4,0.84695,0.00012,13.87359]
[1778493226240,32.95,80937.09,1.4,0.84742,0.00012,13.84605]
[1778493227247,32.95,80943.71,1.4,0.84822,0.00012,13.79866]
[1778493230921,32.95,80945.19,1.4,0.8484,0.00012,13.7883]
[1778493233289,32.95,80941.75,1.4,0.84797,0.00012,13.81344]
[1778493237317,32.95,80937.46,1.4,0.84745,0.00012,13.84425]
[1778493242352,32.95,80936.76,1.4,0.84738,0.00012,13.84826]
[1778493246380,32.95,80933.53,1.4,0.847,0.00012,13.87062]
[1778493251415,32.94,80933.68,1.4,0.84704,0.00012,13.86842]
[1778493257457,32.94,80933.98,1.4,0.84708,0.00012,13.86593]
[1778493261485,32.94,80926.1,1.4,0.84611,0.00012,13.92254]
[1778493268534,32.94,80926.12,1.4,0.84612,0.00012,13.92211]
[1778493270643,32.94,80925.41,1.4,0.84603,0.00012,13.92744]
[1778493273953,32.94,80921.71,1.4,0.84561,0.00012,13.94956]
[1778493274576,32.95,80926.9,1.4,0.84624,0.00012,13.91277]
[1778493279611,32.95,80924.77,1.4,0.84596,0.00012,13.92927]
[1778493284646,32.95,80925.18,1.4,0.84599,0.00012,13.92752]
[1778493289681,32.95,80927.18,1.4,0.84621,0.00012,13.91418]
[1778493294717,32.95,80927.27,1.4,0.84623,0.00012,13.91352]
[1778493296731,32.95,80929.71,1.4,0.84652,0.00012,13.89604]
[1778493301766,32.95,80930.22,1.4,0.84658,0.00012,13.89251]
[1778493306801,32.95,80929.61,1.4,0.84651,0.00012,13.89698]
[1778493311427,32.95,80929.4,1.4,0.84648,0.00012,13.89853]
[1778493311933,32.95,80934.63,1.4,0.84712,0.00012,13.86107]
[1778493312843,32.95,80937.08,1.4,0.84742,0.00012,13.84352]
[1778493314857,32.95,80934.67,1.4,0.84712,0.00012,13.86096]
[1778493319892,32.96,80935.52,1.4,0.84722,0.00012,13.85524]
[1778493324927,32.96,80936.33,1.4,0.84731,0.00012,13.84995]
[1778493327948,32.96,80933.55,1.4,0.84696,0.00012,13.87031]
[1778493330969,32.96,80930.04,1.4,0.84653,0.00012,13.89574]
[1778493331976,32.96,80927.0,1.4,0.8462,0.00012,13.91251]
[1778493337011,32.96,80925.23,1.4,0.84598,0.00012,13.92539]
[1778493340370,32.96,80926.33,1.4,0.84611,0.00012,13.91761]
[1778493341039,32.96,80916.5,1.4,0.8449,0.00012,13.9881]
[1778493342329,32.96,80909.95,1.4,0.84409,0.00012,14.03524]
[1778493345069,32.96,80907.62,1.4,0.8438,0.00012,14.05229]
[1778493346076,32.96,80910.46,1.4,0.84415,0.00012,14.03203]
[1778493351111,32.96,80910.67,1.4,0.84416,0.00012,14.03101]
[1778493356147,32.96,80910.5,1.4,0.84414,0.00012,14.03258]
[1778493362189,32.96,80910.48,1.4,0.84413,0.00012,14.03303]
[1778493364203,32.96,80918.64,1.4,0.84514,0.00012,13.97462]
[1778493365210,32.96,80923.04,1.4,0.84567,0.00012,13.94344]
[1778493368231,32.97,80927.1,1.4,0.84617,0.00012,13.91452]
[1778493369238,32.96,80931.25,1.4,0.84668,0.00012,13.8847]
[1778493374273,32.96,80933.25,1.4,0.84692,0.00012,13.87018]
[1778493379308,32.96,80933.33,1.4,0.84694,0.00012,13.8695]
[1778493383424,32.96,80934.26,1.4,0.84705,0.00012,13.86282]
[1778493389378,32.96,80942.17,1.4,0.84801,0.00012,13.80603]
[1778493394413,32.96,80944.13,1.4,0.84831,0.00012,13.78628]
[1778493400455,32.96,80944.7,1.4,0.84839,0.00012,13.78156]
[1778493406497,32.96,80945.7,1.4,0.84852,0.00012,13.77384]
[1778493410526,32.96,80948.08,1.4,0.84881,0.00012,13.75645]
[1778493415560,32.96,80948.16,1.4,0.84882,0.00012,13.75557]
[1778493420595,32.96,80949.57,1.4,0.849,0.00012,13.74516]
[1778493421602,32.96,80956.83,1.4,0.84988,0.00012,13.6931]
[1778493422609,32.96,80962.69,1.4,0.85058,0.00012,13.65115]
[1778493427644,32.96,80963.75,1.4,0.85071,0.00012,13.64394]
[1778493432679,32.96,80964.39,1.4,0.85078,0.00012,13.63975]
[1778493435700,32.96,80967.37,1.4,0.85113,0.00012,13.61863]
[1778493436707,32.96,80969.69,1.4,0.85141,0.00012,13.60212]
[1778493437714,32.96,80972.0,1.4,0.85168,0.00012,13.5857]
[1778493438721,32.96,80977.67,1.4,0.85236,0.00012,13.54525]
[1778493444763,32.96,80975.96,1.4,0.85213,0.00012,13.55859]
[1778493448791,32.96,80978.38,1.4,0.85241,0.00012,13.54193]
[1778493453826,32.97,80980.43,1.4,0.85268,0.00012,13.52306]
[1778493458861,32.97,80981.28,1.4,0.85277,0.00012,13.51797]
[1778493463900,32.97,80972.27,1.4,0.85168,0.00012,13.58348]
[1778493464907,32.97,80969.7,1.4,0.85137,0.00012,13.60198]
[1778493465914,32.97,80965.24,1.4,0.85083,0.00012,13.634]
[1778493469942,32.97,80960.33,1.4,0.85024,0.00012,13.66926]
[1778493474977,32.97,80959.71,1.4,0.85017,0.00012,13.67369]
[1778493479005,32.97,80954.52,1.4,0.84954,0.00012,13.71083]
[1778493484040,32.97,80954.29,1.4,0.84952,0.00012,13.71229]
[1778493486054,32.97,80956.82,1.4,0.84982,0.00012,13.69411]
[1778493491089,32.97,80957.33,1.4,0.84988,0.00012,13.69044]
[1778493496124,32.97,80956.53,1.4,0.84979,0.00012,13.69612]
[1778493501159,32.97,80957.34,1.4,0.84989,0.00012,13.6903]
[1778493506194,32.97,80955.97,1.4,0.84972,0.00012,13.70014]
[1778493511230,32.97,80955.67,1.4,0.84973,0.00012,13.69715]
[1778493516265,32.97,80955.03,1.4,0.84965,0.00012,13.70166]
[1778493523314,32.97,80955.43,1.4,0.8497,0.00012,13.69868]
[1778493528349,32.97,80956.35,1.4,0.84981,0.00012,13.69207]
[1778493537412,32.97,80955.73,1.4,0.84974,0.00012,13.69661]
[1778493543454,32.97,80955.55,1.4,0.84971,0.00012,13.69793]
[1778493548490,32.97,80955.46,1.4,0.8497,0.00012,13.6986]
[1778493552521,32.97,80948.81,1.4,0.8489,0.00012,13.74624]
[1778493557556,32.97,80948.98,1.4,0.84892,0.00012,13.7447]
[1778493562592,32.97,80948.87,1.4,0.84892,0.00012,13.74517]
[1778493567627,32.97,80948.85,1.4,0.84892,0.00012,13.74499]
[1778493575683,32.97,80949.02,1.4,0.84899,0.00012,13.73816]
[1778493580718,32.97,80948.57,1.4,0.84894,0.00012,13.74107]
[1778493586760,32.97,80948.52,1.4,0.84894,0.00012,13.74102]
[1778493597837,32.96,80949.13,1.4,0.84903,0.00012,13.73595]
[1778493600858,32.96,80943.54,1.4,0.84835,0.00012,13.77581]
[1778493601865,32.96,80954.95,1.4,0.84973,0.00012,13.69421]
[1778493602872,32.96,80959.43,1.4,0.85027,0.00012,13.66237]
[1778493604886,32.97,80954.79,1.4,0.8497,0.00012,13.69616]
[1778493609921,32.97,80955.76,1.4,0.8498,0.00012,13.6904]
[1778493612942,32.97,80958.32,1.4,0.8501,0.00012,13.67274]
[1778493613949,32.97,80962.21,1.4,0.85056,0.00012,13.64513]
[1778493615963,32.97,80957.68,1.4,0.85001,0.00012,13.67764]
[1778493620999,32.97,80956.72,1.4,0.8499,0.00012,13.68441]
[1778493626033,32.97,80957.75,1.4,0.85002,0.00012,13.67699]
[1778493631068,32.97,80957.54,1.4,0.85004,0.00012,13.67345]
[1778493632075,32.97,80953.94,1.4,0.84961,0.00012,13.69922]
[1778493638120,32.97,80953.98,1.4,0.84961,0.00012,13.69874]
[1778493639127,32.97,80956.36,1.4,0.8499,0.00012,13.68168]
[1778493644162,32.97,80952.15,1.4,0.84938,0.00012,13.71281]
[1778493650207,32.98,80952.54,1.4,0.8494,0.00012,13.71135]
[1778493655242,32.98,80953.89,1.4,0.84955,0.00012,13.70281]
[1778493661284,32.98,80955.37,1.4,0.8497,0.00012,13.69365]
[1778493662291,32.98,80951.1,1.4,0.84918,0.00012,13.72445]
[1778493667326,32.98,80951.94,1.4,0.84927,0.00012,13.71938]
[1778493672362,32.99,80967.29,1.4,0.8511,0.00012,13.61041]
[1778493673368,32.99,80970.73,1.4,0.85151,0.00012,13.58631]
[1778493678403,32.99,80972.8,1.4,0.85172,0.00012,13.57328]
[1778493680417,32.99,80977.31,1.4,0.85226,0.00012,13.54124]
[1778493682431,32.99,80974.21,1.4,0.85189,0.00012,13.56366]
[1778493687466,32.99,80975.35,1.4,0.85201,0.00012,13.55598]
[1778493691494,32.99,80972.01,1.4,0.85165,0.00012,13.57512]
[1778493696529,32.99,80970.65,1.4,0.85149,0.00012,13.58499]
[1778493701564,32.99,80970.33,1.4,0.85145,0.00012,13.58739]
[1778493704585,32.99,80967.16,1.4,0.85107,0.00012,13.61012]
[1778493705592,33.0,80962.24,1.4,0.85047,0.00012,13.64554]
[1778493710627,33.0,80962.82,1.4,0.85053,0.00012,13.64236]
[1778493715662,33.0,80964.45,1.4,0.8507,0.00012,13.63178]
[1778493720697,33.0,80964.32,1.4,0.85067,0.00012,13.63382]
[1778493725734,33.01,80966.39,1.4,0.8509,0.00012,13.62021]
[1778493730768,33.01,80967.53,1.4,0.85102,0.00012,13.61331]
[1778493731775,33.01,80974.99,1.4,0.85191,0.00012,13.55998]
[1778493733789,33.01,80977.54,1.4,0.85221,0.00012,13.54194]
[1778493738824,33.01,80977.67,1.4,0.85222,0.00012,13.54151]
[1778493743859,33.01,80976.82,1.4,0.85211,0.00012,13.548]
[1778493750908,33.01,80976.59,1.4,0.85207,0.00012,13.5502]
[1778493755943,33.01,80977.19,1.4,0.85218,0.00012,13.54124]
[1778493760978,33.01,80977.49,1.4,0.85221,0.00012,13.53952]
[1778493766013,33.02,80977.22,1.4,0.85217,0.00012,13.54189]
[1778493769034,33.02,80973.81,1.4,0.85176,0.00012,13.56652]
[1778493774069,33.02,80971.86,1.4,0.85152,0.00012,13.58063]
[1778493775077,33.02,80966.54,1.4,0.85088,0.00012,13.61867]
[1778493776084,33.02,80962.97,1.4,0.85045,0.00012,13.64442]
[1778493781119,33.02,80970.76,1.4,0.85137,0.00012,13.58965]
[1778493784140,33.02,80973.01,1.4,0.85163,0.00012,13.57441]
[1778493786800,33.02,80973.43,1.4,0.85167,0.00012,13.57198]
[1778493787419,33.02,80973.43,1.4,0.85167,0.00012,13.57198]
[1778493787441,33.02,80988.38,1.4,0.85344,0.00012,13.46546]
[1778493788170,33.02,80991.31,1.4,0.85379,0.00012,13.44444]
[1778493788699,33.02,80991.31,1.4,0.85379,0.00012,13.44444]
[1778493789177,33.02,80990.85,1.4,0.85374,0.00012,13.44765]
[1778493790460,33.02,80990.85,1.4,0.85374,0.00012,13.44765]
[1778493790490,33.02,80985.97,1.4,0.85315,0.00012,13.4828]
[1778493792198,33.02,80979.84,1.4,0.85243,0.00012,13.52646]
[1778493794212,33.02,80973.34,1.4,0.85166,0.00012,13.57252]
[1778493795219,33.02,80967.54,1.4,0.85096,0.00012,13.61424]
[1778493800254,33.02,80966.45,1.4,0.85081,0.00012,13.62303]
[1778493801475,33.02,80966.45,1.4,0.85081,0.00012,13.62303]
[1778493801527,33.02,80966.45,1.4,0.85081,0.00012,13.62303]
[1778493801560,33.02,80966.45,1.4,0.85081,0.00012,13.62303]
[1778493801750,33.02,80966.45,1.4,0.85081,0.00012,13.62303]
[1778493801851,33.03,80966.45,1.4,0.85081,0.00012,13.62344]
[1778493807304,33.02,80966.95,1.4,0.85087,0.00012,13.61964]
[1778493808564,33.02,80966.79,1.4,0.85085,0.00012,13.62073]
[1778493808617,33.02,80966.79,1.4,0.85085,0.00012,13.62073]
[1778493808812,33.02,80966.79,1.4,0.85085,0.00012,13.62073]
[1778493809147,33.02,80966.79,1.4,0.85085,0.00012,13.62073]
[1778493809309,33.02,80966.79,1.4,0.85085,0.00012,13.62073]
[1778493809349,33.02,80966.79,1.4,0.85085,0.00012,13.6207]
[1778493812339,33.03,80966.67,1.4,0.85087,0.00012,13.61691]
[1778493812437,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493812644,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493812696,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493812813,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493813205,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493813312,33.03,80962.65,1.4,0.85039,0.00012,13.64585]
[1778493813346,33.03,80961.25,1.4,0.85021,0.00012,13.65608]
[1778493813877,33.03,80961.25,1.4,0.85021,0.00012,13.65608]
[1778493814061,33.03,80961.25,1.4,0.85021,0.00012,13.65608]
[1778493814353,33.03,80960.47,1.4,0.85012,0.00012,13.66184]
[1778493814551,33.03,80960.47,1.4,0.85012,0.00012,13.66184]
[1778493814561,33.03,80960.47,1.4,0.85012,0.00012,13.66184]
[1778493814895,33.03,80960.47,1.4,0.85012,0.00012,13.66184]
[1778493815060,33.03,80960.47,1.4,0.85012,0.00012,13.66184]
[1778493815360,33.03,80959.71,1.4,0.85002,0.00012,13.66745]
[1778493815560,33.03,80959.71,1.4,0.85002,0.00012,13.66745]
[1778493816367,33.03,80958.81,1.4,0.84991,0.00012,13.67405]
[1778493817374,33.03,80954.71,1.4,0.84942,0.00012,13.70351]
[1778493818382,33.03,80945.69,1.4,0.84832,0.00012,13.76815]
[1778493819471,33.03,80945.69,1.4,0.84832,0.00012,13.76815]
[1778493819509,33.03,80945.69,1.4,0.84832,0.00012,13.76815]
[1778493819388,33.03,80957.57,1.4,0.84976,0.00012,13.68334]
[1778493820395,33.03,80956.41,1.4,0.84962,0.00012,13.69165]
[1778493821402,33.03,80956.25,1.4,0.84959,0.00012,13.69294]
[1778493822768,33.03,80956.24,1.4,0.84959,0.00012,13.69326]
[1778493828452,33.03,80956.98,1.4,0.84967,0.00012,13.6886]
[1778493829950,33.03,80956.98,1.4,0.84967,0.00012,13.6886]
[1778493836508,33.03,80954.94,1.4,0.8494,0.00012,13.70425]
[1778493841543,33.03,80950.06,1.4,0.84881,0.00012,13.73963]
[1778493842550,33.04,80953.68,1.4,0.84924,0.00012,13.71381]
[1778493847585,33.04,80952.78,1.4,0.84913,0.00012,13.72067]
[1778493852620,33.04,80952.44,1.4,0.84908,0.00012,13.72345]
[1778493856648,33.04,80955.37,1.4,0.84943,0.00012,13.70279]
[1778493857655,33.04,80959.32,1.4,0.8499,0.00012,13.67466]
[1778493862690,33.04,80960.03,1.4,0.84998,0.00012,13.67033]
[1778493865711,33.04,80957.26,1.4,0.84964,0.00012,13.6906]
[1778493874775,33.04,80957.42,1.4,0.84968,0.00012,13.68567]
[1778493878803,33.05,80953.39,1.4,0.84918,0.00012,13.7151]
[1778493883838,33.05,80952.7,1.4,0.84908,0.00012,13.72071]
[1778493888873,33.05,80953.0,1.4,0.84911,0.00012,13.71919]
[1778493893908,33.05,80953.14,1.4,0.84912,0.00012,13.71877]
[1778493899950,33.05,80953.84,1.4,0.84919,0.00012,13.71444]
[1778493902971,33.05,80957.93,1.4,0.84968,0.00012,13.68556]
[1778493903978,33.05,80960.75,1.4,0.85002,0.00012,13.66556]
[1778493906999,33.05,80964.35,1.4,0.85044,0.00012,13.64034]
[1778493912034,33.05,80968.51,1.4,0.85094,0.00012,13.61043]
[1778493915055,33.05,80964.4,1.4,0.85045,0.00012,13.63972]
[1778493919083,33.05,80961.48,1.4,0.8501,0.00012,13.66037]
[1778493924118,33.05,80962.28,1.4,0.85019,0.00012,13.65532]
[1778493927139,33.05,80957.67,1.4,0.84962,0.00012,13.68882]
[1778493929153,33.06,80953.49,1.4,0.84912,0.00012,13.71895]
[1778493934188,33.06,80952.48,1.4,0.84903,0.00012,13.72156]
[1778493938216,33.06,80963.64,1.4,0.85037,0.00012,13.64223]
[1778493939223,33.06,80965.3,1.4,0.85056,0.00012,13.63058]
[1778493944258,33.06,80964.89,1.4,0.8505,0.00012,13.63455]
[1778493949293,33.06,80966.25,1.4,0.85064,0.00012,13.62581]
[1778493955335,33.07,80965.81,1.4,0.85057,0.00012,13.6302]
[1778493959363,33.07,80962.85,1.4,0.8502,0.00012,13.65206]
[1778493962384,33.07,80956.74,1.4,0.84946,0.00012,13.69615]
[1778493967419,33.07,80956.49,1.4,0.84942,0.00012,13.69846]
[1778493973464,33.07,80956.55,1.4,0.84942,0.00012,13.69875]
[1778493982536,33.07,80956.56,1.4,0.8494,0.00012,13.69981]
[1778493987571,33.08,80955.76,1.4,0.84929,0.00012,13.70614]
[1778493992607,33.08,80954.92,1.4,0.84922,0.00012,13.70765]
[1778493993614,33.08,80951.49,1.4,0.84881,0.00012,13.73226]
[1778493998649,33.08,80952.61,1.4,0.84894,0.00012,13.72475]
[1778494003684,33.08,80953.11,1.4,0.84899,0.00012,13.72156]
[1778494009726,33.08,80952.64,1.4,0.84893,0.00012,13.72537]
[1778494014761,33.08,80950.74,1.4,0.84869,0.00012,13.73923]
[1778494018789,33.08,80953.43,1.4,0.84901,0.00012,13.7202]
[1778494023824,33.08,80954.07,1.4,0.84908,0.00012,13.71596]
[1778494028859,33.08,80954.45,1.4,0.84912,0.00012,13.71358]
[1778494029866,33.08,80959.74,1.4,0.84976,0.00012,13.6759]
[1778494030875,33.08,80964.04,1.4,0.85028,0.00012,13.64533]
[1778494033894,33.08,80967.0,1.4,0.85062,0.00012,13.6247]
[1778494038930,33.09,80967.03,1.4,0.85061,0.00012,13.62536]
[1778494043964,33.09,80966.64,1.4,0.85055,0.00012,13.62896]
[1778494049853,33.09,80966.57,1.4,0.85054,0.00012,13.62977]
[1778494052020,33.09,80972.23,1.4,0.85125,0.00012,13.58524]
[1778494055041,33.09,80975.03,1.4,0.85157,0.00012,13.5659]
[1778494060525,33.09,80977.28,1.4,0.85183,0.00012,13.55052]
[1778494061932,33.09,80980.6,1.4,0.85222,0.00012,13.52684]
[1778494067125,33.1,80981.58,1.4,0.85233,0.00012,13.5204]
[1778494069139,33.1,80978.38,1.4,0.85194,0.00012,13.54351]
[1778494071153,33.1,80972.59,1.4,0.85125,0.00012,13.5848]
[1778494076188,33.1,80973.71,1.4,0.85138,0.00012,13.57735]
[1778494081223,33.1,80975.74,1.4,0.8516,0.00012,13.56402]
[1778494084244,33.1,80982.15,1.4,0.85235,0.00012,13.51903]
[1778494089281,33.1,80984.69,1.4,0.85266,0.00012,13.50101]
[1778494094316,33.1,80985.82,1.4,0.8528,0.00012,13.4921]
[1778494098345,33.1,80990.87,1.4,0.85341,0.00012,13.45552]
[1778494102375,33.1,80995.14,1.4,0.85389,0.00012,13.42673]
[1778494103380,33.1,81006.25,1.4,0.85519,0.00012,13.34806]
[1778494104148,33.1,81006.25,1.4,0.85519,0.00012,13.34806]
[1778494104264,33.1,81006.25,1.4,0.85519,0.00012,13.34806]
[1778494104561,33.1,81006.25,1.4,0.85519,0.00012,13.34806]
[1778494104662,33.1,81003.8,1.4,0.8549,0.00012,13.36557]
[1778494110431,33.1,81004.06,1.4,0.85493,0.00012,13.364]
[1778494112445,33.1,81001.03,1.4,0.85461,0.00012,13.38058]
[1778494116473,33.1,81004.62,1.4,0.85503,0.00012,13.35514]
[1778494117480,33.1,81010.39,1.4,0.85571,0.00012,13.31412]
[1778494122515,33.11,81009.41,1.4,0.85556,0.00012,13.32313]
[1778494127550,33.11,81009.32,1.4,0.85554,0.00012,13.32426]
[1778494132586,33.11,81009.32,1.4,0.85553,0.00012,13.3248]
[1778494137621,33.11,81009.81,1.4,0.85557,0.00012,13.32293]
[1778494142656,33.12,81009.7,1.4,0.85553,0.00012,13.32483]
[1778494147691,33.12,81016.3,1.4,0.8563,0.00012,13.27836]
[1778494149705,33.12,81018.96,1.4,0.8566,0.00012,13.25972]
[1778494154741,33.12,81018.52,1.4,0.85654,0.00012,13.26382]
[1778494159778,33.12,81018.35,1.4,0.8565,0.00012,13.26604]
[1778494163808,33.13,81013.6,1.4,0.85593,0.00012,13.30066]
[1778494166829,33.13,81016.29,1.4,0.85624,0.00012,13.28225]
[1778494167813,33.13,81016.29,1.4,0.85624,0.00012,13.28225]
[1778494167876,33.13,81016.29,1.4,0.85624,0.00012,13.28225]
[1778494167863,33.13,81019.48,1.4,0.8566,0.00012,13.25977]
[1778494168845,33.13,81025.01,1.4,0.85724,0.00012,13.22069]
[1778494169142,33.13,81025.01,1.4,0.85724,0.00012,13.22069]
[1778494170859,33.13,81025.57,1.4,0.8573,0.00012,13.21728]
[1778494171842,33.13,81025.57,1.4,0.8573,0.00012,13.21728]
[1778494177908,33.13,81025.83,1.4,0.85734,0.00012,13.21234]
[1778494179155,33.13,81035.38,1.4,0.85844,0.00012,13.14477]
[1778494179922,33.14,81039.29,1.4,0.85889,0.00012,13.11738]
[1778494185454,33.14,81041.46,1.4,0.85913,0.00012,13.10263]
[1778494185472,33.14,81041.46,1.4,0.85913,0.00012,13.10263]
[1778494185561,33.14,81041.46,1.4,0.85913,0.00012,13.10263]
[1778494185605,33.14,81041.63,1.4,0.85914,0.00012,13.10159]
[1778494185982,33.14,81041.63,1.4,0.85914,0.00012,13.10159]
[1778494186056,33.14,81041.63,1.4,0.85914,0.00012,13.10159]
[1778494186594,33.14,81041.63,1.4,0.85914,0.00012,13.10159]
[1778494186658,33.14,81041.31,1.4,0.8591,0.00012,13.10403]
[1778494188743,33.14,81035.45,1.4,0.85842,0.00012,13.14594]
[1778494189589,33.14,81035.45,1.4,0.85842,0.00012,13.14594]
[1778494189661,33.14,81035.45,1.4,0.85842,0.00012,13.14594]
[1778494189810,33.14,81035.45,1.4,0.85842,0.00012,13.14594]
[1778494189882,33.14,81037.84,1.4,0.8587,0.00012,13.12919]
[1778494190031,33.14,81037.84,1.4,0.8587,0.00012,13.12919]
[1778494190061,33.14,81037.84,1.4,0.8587,0.00012,13.12919]
[1778494190132,33.14,81039.54,1.4,0.85889,0.00012,13.11712]
[1778494196038,33.14,81042.07,1.4,0.85917,0.00012,13.10002]
[1778494197785,33.14,81042.07,1.4,0.85917,0.00012,13.10002]
[1778494197808,33.14,81042.07,1.4,0.85917,0.00012,13.10002]
[1778494197839,33.14,81049.25,1.4,0.85999,0.00011,13.04923]
[1778494198167,33.14,81049.25,1.4,0.85999,0.00011,13.04923]
[1778494198310,33.14,81049.25,1.4,0.85999,0.00011,13.04923]
[1778494198784,33.14,81049.25,1.4,0.85999,0.00011,13.04923]
[1778494198813,33.14,81049.25,1.4,0.85999,0.00011,13.04923]
[1778494198885,33.14,81050.19,1.4,0.86009,0.00011,13.04305]
[1778494199117,33.14,81050.19,1.4,0.86009,0.00011,13.04305]
[1778494199310,33.14,81050.19,1.4,0.86009,0.00011,13.04305]
[1778494199352,33.14,81051.8,1.4,0.86028,0.00011,13.03163]
[1778494200025,33.14,81051.8,1.4,0.86028,0.00011,13.03163]
[1778494200066,33.14,81052.96,1.4,0.8604,0.00011,13.02366]
[1778494202809,33.14,81052.65,1.4,0.86036,0.00011,13.02612]
[1778494208122,33.15,81051.78,1.4,0.86024,0.00011,13.03399]
[1778494212659,33.15,81051.24,1.4,0.86017,0.00011,13.0385]
[1778494212825,33.15,81051.24,1.4,0.86017,0.00011,13.0385]
[1778494212917,33.15,81051.24,1.4,0.86017,0.00011,13.0385]
[1778494212871,33.15,81048.4,1.4,0.85984,0.00011,13.05886]
[1778494213157,33.15,81039.85,1.4,0.85885,0.00012,13.11972]
[1778494214819,33.15,81039.85,1.4,0.85885,0.00012,13.11972]
[1778494220207,33.15,81039.57,1.4,0.85881,0.00012,13.12248]
[1778494224380,33.15,81038.63,1.4,0.85869,0.00012,13.12951]
[1778494224486,33.15,81038.63,1.4,0.85869,0.00012,13.12951]
[1778494224587,33.15,81033.9,1.4,0.85815,0.00012,13.1632]
[1778494226249,33.15,81030.99,1.4,0.85781,0.00012,13.18398]
[1778494231284,33.15,81028.65,1.4,0.85758,0.00012,13.19563]
[1778494232291,33.15,81042.27,1.4,0.85915,0.00012,13.09896]
[1778494233298,33.15,81043.51,1.4,0.85929,0.00011,13.09057]
[1778494234305,33.15,81039.31,1.4,0.8588,0.00012,13.1208]
[1778494240347,33.16,81039.61,1.4,0.85879,0.00012,13.12097]
[1778494245382,33.16,81039.77,1.4,0.85878,0.00012,13.12176]
[1778494250417,33.17,81041.96,1.4,0.859,0.00012,13.10821]
[1778494255452,33.17,81039.5,1.4,0.85869,0.00012,13.12772]
[1778494260496,33.18,81040.68,1.4,0.85879,0.00012,13.12129]
[1778494261503,33.18,81043.74,1.4,0.85914,0.00011,13.1]
[1778494266538,33.18,81044.45,1.4,0.85918,0.00011,13.09712]
[1778494269559,33.19,81048.17,1.4,0.85959,0.00011,13.07203]
[1778494271573,33.19,81051.41,1.4,0.85995,0.00011,13.05001]
[1778494277616,33.19,81052.83,1.4,0.86006,0.00011,13.04293]
[1778494282654,33.2,81053.07,1.4,0.86006,0.00011,13.04336]
[1778494286687,33.2,81058.24,1.4,0.86063,0.00011,13.00755]
[1778494287694,33.2,81061.4,1.4,0.86099,0.00011,12.98543]
[1778494292729,33.2,81061.78,1.4,0.86105,0.00011,12.97906]
[1778494297764,33.21,81061.87,1.4,0.86104,0.00011,12.97983]
[1778494300785,33.21,81057.59,1.4,0.86054,0.00011,13.01092]
[1778494301792,33.21,81062.12,1.4,0.86105,0.00011,12.97909]
[1778494307834,33.21,81061.07,1.4,0.86091,0.00011,12.98816]
[1778494308841,33.21,81058.52,1.4,0.86061,0.00011,13.00648]
[1778494313876,33.22,81062.91,1.4,0.8611,0.00011,12.97661]
[1778494314883,33.22,81066.23,1.4,0.86147,0.00011,12.95336]
[1778494319918,33.23,81063.18,1.4,0.86102,0.00011,12.98177]
[1778494321934,33.23,81065.73,1.4,0.8613,0.00011,12.96424]
[1778494323948,33.24,81063.17,1.4,0.861,0.00011,12.98284]
[1778494328986,33.24,81062.95,1.4,0.86095,0.00011,12.98558]
[1778494334022,33.24,81065.51,1.4,0.86121,0.00011,12.96973]
[1778494338050,33.25,81060.81,1.4,0.86064,0.00011,13.00501]
[1778494342078,33.25,81063.91,1.4,0.86098,0.00011,12.98391]
[1778494347113,33.25,81064.39,1.4,0.86102,0.00011,12.98167]
[1778494352148,33.25,81064.43,1.4,0.86105,0.00011,12.97746]
[1778494354987,33.25,81064.43,1.4,0.86105,0.00011,12.97746]
[1778494359198,33.26,81076.35,1.4,0.86238,0.00011,12.89471]
[1778494360205,33.26,81076.44,1.4,0.86239,0.00011,12.89413]
[1778494361213,33.26,81079.0,1.4,0.86267,0.00011,12.87614]
[1778494364243,33.26,81072.91,1.4,0.86195,0.00011,12.92124]
[1778494365245,33.26,81066.13,1.4,0.86118,0.00011,12.96945]
[1778494370278,33.27,81065.13,1.4,0.86104,0.00011,12.97784]
[1778494374306,33.27,81062.41,1.4,0.86072,0.00011,12.99834]
[1778494380348,33.28,81054.56,1.4,0.85978,0.00011,13.0566]
[1778494383369,33.28,81044.8,1.4,0.85864,0.00011,13.12675]
[1778494384385,33.28,81044.8,1.4,0.85864,0.00011,13.12675]
[1778494387397,33.28,81039.69,1.4,0.85805,0.00012,13.16316]
[1778494391427,33.28,81036.94,1.4,0.85773,0.00012,13.18252]
[1778494397468,33.28,81035.81,1.4,0.85761,0.00012,13.19014]
[1778494399483,33.28,81030.3,1.4,0.85697,0.00012,13.22899]
[1778494402503,33.28,81023.81,1.4,0.85622,0.00012,13.27455]
[1778494407538,33.27,81021.66,1.4,0.85599,0.00012,13.28887]
[1778494408632,33.27,81021.66,1.4,0.85599,0.00012,13.28887]
[1778494414587,33.27,81008.05,1.4,0.85446,0.00012,13.37886]
[1778494415594,33.27,81010.94,1.4,0.85481,0.00012,13.35811]
[1778494416601,33.27,81014.92,1.4,0.85528,0.00012,13.32967]
[1778494419622,33.27,81019.53,1.4,0.85582,0.00012,13.29642]
[1778494424657,33.27,81018.67,1.4,0.85573,0.00012,13.30174]
[1778494429692,33.27,81018.35,1.4,0.85571,0.00012,13.30329]
[1778494433720,33.26,81021.81,1.4,0.85612,0.00012,13.27831]
[1778494438725,33.26,81020.51,1.4,0.85597,0.00012,13.28719]
[1778494443790,33.26,81020.56,1.4,0.85599,0.00012,13.2863]
[1778494448827,33.26,81020.45,1.4,0.85598,0.00012,13.28665]
[1778494451848,33.26,81023.15,1.4,0.8563,0.00012,13.2673]
[1778494458897,33.26,81023.79,1.4,0.85638,0.00012,13.26242]
[1778494463932,33.26,81023.86,1.4,0.85639,0.00012,13.26169]
[1778494465946,33.26,81020.14,1.4,0.85596,0.00012,13.28792]
[1778494470981,33.26,81018.78,1.4,0.85581,0.00012,13.2971]
[1778494474002,33.26,81022.88,1.4,0.85633,0.00012,13.26268]
[1778494479037,33.26,81024.06,1.4,0.85648,0.00012,13.25405]
[1778494483066,33.26,81020.35,1.4,0.85605,0.00012,13.28011]
[1778494488102,33.26,81018.03,1.4,0.85579,0.00012,13.29608]
[1778494494144,33.25,81014.91,1.4,0.85543,0.00012,13.31744]
[1778494500186,33.25,81014.76,1.4,0.85543,0.00012,13.31763]
[1778494501193,33.25,81012.08,1.4,0.85512,0.00012,13.33632]
[1778494506228,33.25,81011.21,1.4,0.85503,0.00012,13.34156]
[1778494511263,33.25,81010.08,1.4,0.85492,0.00012,13.34866]
[1778494512270,33.25,81003.27,1.4,0.85412,0.00012,13.39677]
[1778494517210,33.24,81001.81,1.4,0.85396,0.00012,13.40637]
[1778494517222,33.24,81002.71,1.4,0.85407,0.00012,13.39948]
[1778494517262,33.24,81002.71,1.4,0.85407,0.00012,13.39948]
[1778494517308,33.24,81002.71,1.4,0.85407,0.00012,13.39948]
[1778494517363,33.24,81004.35,1.4,0.85427,0.00012,13.38785]
[1778494521333,33.24,81014.25,1.4,0.85544,0.00012,13.31671]
[1778494522340,33.24,81019.47,1.4,0.85605,0.00012,13.27957]
[1778494526706,33.24,81025.09,1.4,0.85671,0.00012,13.23939]
[1778494533417,33.24,81025.07,1.4,0.85676,0.00012,13.23417]
[1778494539459,33.24,81025.17,1.4,0.85678,0.00012,13.23318]
[1778494544494,33.24,81025.14,1.4,0.85678,0.00012,13.23309]
[1778494549529,33.24,81025.6,1.4,0.85684,0.00012,13.22952]
[1778494550536,33.24,81028.24,1.4,0.85714,0.00012,13.21075]
[1778494552550,33.24,81031.38,1.4,0.85751,0.00012,13.18844]
[1778494557585,33.24,81033.11,1.4,0.85771,0.00012,13.17615]
[1778494559187,33.24,81033.11,1.4,0.85771,0.00012,13.17615]
[1778494565641,33.24,81035.19,1.4,0.85795,0.00012,13.16141]
[1778494571683,33.24,81034.89,1.4,0.8579,0.00012,13.1643]
[1778494574704,33.24,81031.23,1.4,0.85748,0.00012,13.19043]
[1778494579739,33.24,81033.94,1.4,0.85778,0.00012,13.17191]
[1778494581753,33.24,81040.45,1.4,0.85852,0.00012,13.12629]
[1778494583767,33.24,81046.02,1.4,0.85915,0.00011,13.08745]
[1778494586788,33.25,81050.08,1.4,0.8596,0.00011,13.05976]
[1778494591831,33.25,81052.06,1.4,0.85984,0.00011,13.04255]
[1778494596866,33.25,81051.44,1.4,0.85974,0.00011,13.04882]
[1778494601901,33.26,81051.59,1.4,0.85973,0.00011,13.04964]
[1778494606936,33.26,81051.81,1.4,0.85972,0.00011,13.04998]
[1778494611971,33.27,81052.34,1.4,0.85975,0.00011,13.04809]
[1778494617006,33.27,81053.61,1.4,0.85987,0.00011,13.04101]
[1778494622041,33.28,81054.97,1.4,0.86,0.00011,13.03327]
[1778494624055,33.28,81058.5,1.4,0.86039,0.00011,13.00908]
[1778494627076,33.28,81060.86,1.4,0.86064,0.00011,12.99367]
[1778494628083,33.28,81066.11,1.4,0.86123,0.00011,12.95703]
[1778494633119,33.29,81063.45,1.4,0.86089,0.00011,12.97816]
[1778494634126,33.29,81059.97,1.4,0.86048,0.00011,13.00316]
[1778494639162,33.29,81059.77,1.4,0.86043,0.00011,13.00651]
[1778494640168,33.29,81064.3,1.4,0.86094,0.00011,12.97492]
[1778494645203,33.3,81066.38,1.4,0.86114,0.00011,12.96238]
[1778494650238,33.3,81066.95,1.4,0.86117,0.00011,12.96065]
[1778494655273,33.31,81069.54,1.4,0.86147,0.00011,12.93962]
[1778494664336,33.32,81065.56,1.4,0.86091,0.00011,12.97438]
[1778494669371,33.33,81066.78,1.4,0.86101,0.00011,12.96821]
[1778494673399,33.36,81060.03,1.4,0.86001,0.00011,13.03071]
[1778494676420,33.39,81064.41,1.4,0.86032,0.00011,13.01165]
[1778494677427,33.4,81067.1,1.4,0.86056,0.00011,12.99685]
[1778494682462,33.44,81069.06,1.4,0.86046,0.00011,13.00384]
[1778494688507,33.49,81069.24,1.4,0.86013,0.00011,13.02451]
[1778494693542,33.53,81068.54,1.4,0.85981,0.00011,13.04511]
[1778494699203,33.55,81068.85,1.4,0.85966,0.00011,13.05415]
[1778494706633,33.56,81068.84,1.4,0.85962,0.00011,13.05679]
[1778494711668,33.56,81069.17,1.4,0.85968,0.00011,13.05059]
[1778494714689,33.56,81071.74,1.4,0.85996,0.00011,13.03361]
[1778494720731,33.57,81071.91,1.4,0.85993,0.00011,13.03515]
[1778494725766,33.57,81073.15,1.4,0.86005,0.00011,13.0279]
[1778494730801,33.58,81077.37,1.4,0.8605,0.00011,12.9999]
[1778494735836,33.58,81077.62,1.4,0.8605,0.00011,12.99995]
[1778494738857,33.58,81081.95,1.4,0.86098,0.00011,12.97077]
[1778494739864,33.58,81086.58,1.4,0.86149,0.00011,12.9388]
[1778494744395,33.61,81086.45,1.4,0.86132,0.00011,12.94971]
[1778494744445,33.61,81086.45,1.4,0.86132,0.00011,12.94971]
[1778494744561,33.61,81086.41,1.4,0.86131,0.00011,12.95044]
[1778494749935,33.61,81099.34,1.4,0.86271,0.00011,12.86287]
[1778494750942,33.63,81101.86,1.4,0.86291,0.00011,12.85039]
[1778494753417,33.64,81102.97,1.4,0.86295,0.00011,12.84789]
[1778494753444,33.64,81102.97,1.4,0.86295,0.00011,12.84789]
[1778494753963,33.66,81104.29,1.4,0.86297,0.00011,12.84727]
[1778494755560,33.66,81104.38,1.4,0.86297,0.00011,12.84698]
[1778494755977,33.66,81104.69,1.4,0.863,0.00011,12.84515]
[1778494756662,33.66,81104.69,1.4,0.863,0.00011,12.84515]
[1778494756809,33.66,81104.69,1.4,0.863,0.00011,12.84515]
[1778494756984,33.66,81105.33,1.4,0.86307,0.00011,12.84103]
[1778494761013,33.66,81110.97,1.4,0.86367,0.00011,12.8031]
[1778494762020,33.67,81115.68,1.4,0.86413,0.00011,12.77426]
[1778494764034,33.69,81119.62,1.4,0.86443,0.00011,12.75563]
[1778494765041,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494765830,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494765879,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494766061,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494766300,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494766308,33.69,81123.18,1.4,0.86482,0.00011,12.73133]
[1778494766401,33.7,81123.26,1.4,0.86475,0.00011,12.73561]
[1778494770076,33.71,81129.91,1.4,0.86545,0.00011,12.69127]
[1778494771736,33.72,81131.28,1.4,0.86558,0.00011,12.68117]
[1778494771787,33.72,81131.28,1.4,0.86558,0.00011,12.68117]
[1778494771811,33.72,81131.28,1.4,0.86558,0.00011,12.68117]
[1778494772317,33.72,81131.28,1.4,0.86558,0.00011,12.68117]
[1778494772385,33.72,81131.35,1.4,0.86558,0.00011,12.68091]
[1778494772558,33.72,81131.35,1.4,0.86558,0.00011,12.68091]
[1778494773849,33.72,81131.61,1.4,0.8656,0.00011,12.67934]
[1778494775111,33.72,81135.87,1.4,0.86606,0.00011,12.65024]
[1778494777125,33.72,81140.93,1.4,0.86657,0.00011,12.61808]
[1778494780146,33.74,81127.04,1.4,0.86494,0.00011,12.72163]
[1778494781017,33.74,81127.04,1.4,0.86494,0.00011,12.72163]
[1778494781020,33.74,81127.04,1.4,0.86494,0.00011,12.72163]
[1778494781060,33.74,81127.04,1.4,0.86494,0.00011,12.72163]
[1778494781405,33.74,81127.04,1.4,0.86494,0.00011,12.72163]
[1778494781482,33.74,81126.24,1.4,0.86484,0.00011,12.72806]
[1778494781560,33.74,81126.24,1.4,0.86484,0.00011,12.72806]
[1778494782021,33.74,81126.24,1.4,0.86484,0.00011,12.72806]
[1778494782059,33.74,81126.24,1.4,0.86484,0.00011,12.72806]
[1778494782357,33.74,81126.24,1.4,0.86484,0.00011,12.72806]
[1778494782399,33.74,81125.66,1.4,0.86477,0.00011,12.73209]
[1778494782561,33.74,81125.66,1.4,0.86477,0.00011,12.73209]
[1778494783031,33.74,81125.66,1.4,0.86477,0.00011,12.73209]
[1778494783167,33.74,81125.47,1.4,0.86475,0.00011,12.73383]
[1778494785557,33.75,81125.03,1.4,0.86469,0.00011,12.7377]
[1778494788202,33.75,81122.26,1.4,0.86436,0.00011,12.75813]
[1778494790155,33.75,81121.29,1.4,0.86425,0.00011,12.76523]
[1778494790202,33.75,81121.29,1.4,0.86425,0.00011,12.76523]
[1778494790216,33.75,81121.02,1.4,0.86421,0.00011,12.76745]
[1778494790628,33.75,81121.02,1.4,0.86421,0.00011,12.76745]
[1778494791564,33.75,81121.13,1.4,0.86422,0.00011,12.76703]
[1778494796952,33.75,81120.01,1.4,0.86407,0.00011,12.7765]
[1778494802303,33.76,81119.18,1.4,0.86395,0.00011,12.78413]
[1778494806331,33.76,81116.47,1.4,0.86363,0.00011,12.80411]
[1778494811366,33.76,81118.76,1.4,0.86387,0.00011,12.78954]
[1778494811922,33.76,81118.76,1.4,0.86387,0.00011,12.78954]
[1778494815278,33.77,81119.26,1.4,0.86391,0.00011,12.78691]
[1778494820432,33.77,81119.93,1.4,0.86396,0.00011,12.78396]
[1778494825467,33.77,81121.85,1.4,0.86415,0.00011,12.77205]
[1778494827274,33.77,81121.89,1.4,0.86414,0.00011,12.77208]
[1778494828488,33.77,81128.57,1.4,0.86487,0.00011,12.72635]
[1778494833524,33.78,81132.78,1.4,0.86534,0.00011,12.69435]
[1778494838559,33.78,81133.39,1.4,0.86537,0.00011,12.69218]
[1778494839566,33.79,81129.08,1.4,0.8649,0.00011,12.72246]
[1778494840577,33.79,81108.19,1.4,0.86259,0.00011,12.86741]
[1778494841580,33.79,81093.4,1.4,0.86093,0.00011,12.97053]
[1778494842587,33.79,81093.44,1.4,0.86093,0.00011,12.97067]
[1778494843594,33.79,81093.39,1.4,0.86092,0.00011,12.97129]
[1778494847622,33.79,81096.34,1.4,0.86123,0.00011,12.95212]
[1778494854671,33.8,81095.23,1.4,0.86107,0.00011,12.96191]
[1778494856974,33.8,81095.2,1.4,0.86107,0.00011,12.96244]
[1778494860714,33.8,81098.37,1.4,0.86139,0.00011,12.94215]
[1778494861720,33.8,81105.98,1.4,0.86223,0.00011,12.88967]
[1778494864741,33.8,81109.74,1.4,0.86263,0.00011,12.86495]
[1778494866755,33.81,81106.42,1.4,0.86226,0.00011,12.88846]
[1778494871790,33.81,81104.96,1.4,0.86206,0.00011,12.90057]
[1778494877832,33.82,81104.34,1.4,0.86195,0.00011,12.90756]
[1778494882868,33.82,81106.3,1.4,0.86213,0.00011,12.89619]
[1778494887902,33.82,81106.87,1.4,0.86217,0.00011,12.89377]
[1778494892937,33.83,81111.41,1.4,0.8627,0.00011,12.85822]
[1778494897972,33.83,81114.99,1.4,0.86308,0.00011,12.83469]
[1778494903007,33.83,81112.56,1.4,0.86279,0.00011,12.85289]
[1778494908048,33.84,81111.31,1.4,0.86263,0.00011,12.86277]
[1778494915097,33.84,81112.05,1.4,0.86269,0.00011,12.85932]
[1778494920132,33.84,81112.21,1.4,0.86269,0.00011,12.85943]
[1778494925167,33.84,81112.93,1.4,0.86275,0.00011,12.85566]
[1778494929195,33.85,81105.24,1.4,0.86188,0.00011,12.90994]
[1778494934230,33.85,81104.79,1.4,0.8618,0.00011,12.9147]
[1778494935237,33.85,81107.53,1.4,0.8621,0.00011,12.89587]
[1778494940272,33.85,81109.57,1.4,0.86232,0.00011,12.88276]
[1778494945307,33.86,81106.77,1.4,0.86199,0.00011,12.90322]
[1778494950342,33.86,81104.9,1.4,0.86177,0.00011,12.91707]
[1778494955377,33.86,81103.69,1.4,0.86166,0.00011,12.92123]
[1778494960413,33.86,81105.35,1.4,0.86183,0.00011,12.91061]
[1778494965453,33.86,81105.07,1.4,0.86179,0.00011,12.91348]
[1778494970483,33.87,81105.6,1.4,0.86183,0.00011,12.91075]
[1778494975518,33.87,81105.59,1.4,0.86181,0.00011,12.91179]
[1778494980553,33.87,81106.42,1.4,0.86189,0.00011,12.90705]
[1778494985588,33.87,81105.97,1.4,0.86182,0.00011,12.91114]
[1778494990624,33.87,81106.38,1.4,0.86186,0.00011,12.90924]
[1778494995659,33.88,81106.52,1.4,0.86186,0.00011,12.90925]
[1778495000694,33.88,81105.85,1.4,0.86177,0.00011,12.91457]
[1778495005729,33.88,81105.66,1.4,0.86176,0.00011,12.9155]
[1778495008750,33.88,81098.08,1.4,0.86091,0.00011,12.9681]
[1778495013785,33.88,81098.71,1.4,0.86101,0.00011,12.9594]
[1778495018820,33.88,81098.51,1.4,0.86098,0.00011,12.96142]
[1778495023855,33.88,81099.52,1.4,0.86108,0.00011,12.95505]
[1778495028890,33.88,81099.59,1.4,0.86108,0.00011,12.95525]
[1778495031911,33.88,81090.07,1.4,0.86001,0.00011,13.02165]
[1778495036946,33.88,81092.46,1.4,0.86029,0.00011,13.00417]
[1778495041981,33.88,81092.61,1.4,0.86032,0.00011,13.00234]
[1778495042988,33.88,81099.4,1.4,0.86108,0.00011,12.95511]
[1778495043995,33.88,81105.53,1.4,0.86176,0.00011,12.91255]
[1778495049030,33.88,81107.22,1.4,0.86195,0.00011,12.90076]
[1778495051044,33.88,81111.58,1.4,0.86244,0.00011,12.87051]
[1778495052051,33.88,81116.76,1.4,0.86301,0.00011,12.83463]
[1778495057086,33.88,81117.95,1.4,0.86314,0.00011,12.82656]
[1778495058093,33.88,81114.75,1.4,0.86279,0.00011,12.84875]
[1778495059100,33.88,81110.54,1.4,0.86232,0.00011,12.8779]
[1778495064135,33.88,81111.38,1.4,0.86242,0.00011,12.87185]
[1778495069170,33.88,81116.95,1.4,0.86304,0.00011,12.83307]
[1778495073198,33.88,81120.84,1.4,0.86351,0.00011,12.80107]
[1778495078233,33.88,81122.59,1.4,0.86372,0.00011,12.78778]
[1778495083268,33.87,81122.9,1.4,0.86377,0.00011,12.7845]
[1778495084505,33.87,81122.9,1.4,0.86377,0.00011,12.7845]
[1778495088303,33.87,81116.51,1.4,0.86309,0.00011,12.82751]
[1778495093338,33.87,81116.9,1.4,0.86315,0.00011,12.82334]
[1778495097380,33.87,81116.0,1.4,0.86307,0.00011,12.82868]
[1778495103408,33.86,81116.15,1.4,0.86312,0.00011,12.82556]
[1778495106429,33.86,81118.89,1.4,0.86343,0.00011,12.80572]
[1778495111464,33.86,81118.32,1.4,0.86339,0.00011,12.80831]
[1778495113478,33.85,81107.49,1.4,0.8622,0.00011,12.88278]
[1778495116499,33.85,81110.15,1.4,0.86251,0.00011,12.86335]
[1778495121534,33.85,81105.14,1.4,0.86197,0.00011,12.8968]
[1778495126569,33.85,81105.08,1.4,0.86199,0.00011,12.8955]
[1778495129590,33.84,81114.34,1.4,0.86304,0.00011,12.83031]
[1778495132611,33.84,81119.21,1.4,0.86363,0.00011,12.79106]
[1778495134625,33.84,81121.98,1.4,0.86393,0.00011,12.77206]
[1778495137646,33.84,81125.31,1.4,0.86429,0.00011,12.74933]
[1778495142681,33.84,81125.91,1.4,0.86435,0.00011,12.74565]
[1778495145063,33.84,81125.91,1.4,0.86435,0.00011,12.74565]
[1778495147716,33.85,81129.71,1.4,0.86476,0.00011,12.71978]
[1778495152751,33.85,81129.91,1.4,0.86476,0.00011,12.71982]
[1778495154767,33.85,81141.48,1.4,0.86602,0.00011,12.64029]
[1778495155774,33.85,81146.46,1.4,0.86656,0.00011,12.60608]
[1778495156780,33.85,81149.46,1.4,0.86687,0.00011,12.5859]
[1778495161815,33.86,81145.21,1.4,0.86638,0.00011,12.61724]
[1778495162822,33.86,81140.79,1.4,0.86589,0.00011,12.64808]
[1778495164836,33.86,81140.66,1.4,0.86587,0.00011,12.64941]
[1778495169871,33.86,81138.5,1.4,0.86562,0.00011,12.66521]
[1778495171885,33.86,81143.72,1.4,0.86619,0.00011,12.62943]
[1778495175913,33.86,81146.61,1.4,0.86649,0.00011,12.61014]
[1778495180948,33.87,81147.2,1.4,0.86653,0.00011,12.60773]
[1778495182962,33.87,81150.73,1.4,0.86691,0.00011,12.58401]
[1778495187999,33.87,81149.66,1.4,0.86677,0.00011,12.5924]
[1778495191981,33.87,81148.4,1.4,0.86667,0.00011,12.59651]
[1778495197062,33.87,81147.87,1.4,0.8666,0.00011,12.60109]
[1778495198078,33.87,81144.3,1.4,0.86621,0.00011,12.6259]
[1778495199085,33.87,81137.93,1.4,0.86551,0.00011,12.67002]
[1778495200372,33.87,81137.93,1.4,0.86551,0.00011,12.67002]
[1778495200441,33.87,81142.3,1.4,0.86599,0.00011,12.64017]
[1778495201101,33.87,81145.04,1.4,0.86628,0.00011,12.62133]
[1778495204122,33.88,81148.08,1.4,0.8666,0.00011,12.60097]
[1778495207143,33.88,81150.69,1.4,0.86687,0.00011,12.58424]
[1778495212189,33.88,81149.9,1.4,0.86675,0.00011,12.59159]
[1778495215038,33.88,81150.33,1.4,0.86679,0.00011,12.58921]
[1778495218879,33.88,81152.96,1.4,0.86707,0.00011,12.57135]
[1778495222261,33.89,81155.95,1.4,0.86737,0.00011,12.55239]
[1778495227296,33.89,81156.96,1.4,0.86744,0.00011,12.54813]
[1778495236359,33.9,81155.55,1.4,0.86724,0.00011,12.56095]
[1778495241394,33.9,81155.84,1.4,0.86725,0.00011,12.56036]
[1778495246429,33.91,81156.9,1.4,0.86735,0.00011,12.55377]
[1778495251464,33.91,81157.54,1.4,0.86746,0.00011,12.54449]
[1778495256499,33.91,81157.14,1.4,0.86741,0.00011,12.54755]
[1778495263548,33.91,81154.36,1.4,0.8671,0.00011,12.56717]
[1778495268585,33.91,81154.92,1.4,0.86716,0.00011,12.56353]
[1778495272613,33.91,81152.28,1.4,0.86686,0.00011,12.5829]
[1778495273620,33.91,81149.16,1.4,0.86651,0.00011,12.60469]
[1778495278655,33.91,81150.6,1.4,0.86665,0.00011,12.59595]
[1778495283690,33.92,81155.06,1.4,0.86712,0.00011,12.5663]
[1778495286711,33.92,81150.65,1.4,0.86664,0.00011,12.59659]
[1778495291746,33.92,81152.41,1.4,0.86684,0.00011,12.58406]
[1778495296781,33.91,81151.87,1.4,0.86679,0.00011,12.58736]
[1778495301816,33.91,81152.81,1.4,0.86689,0.00011,12.58045]
[1778495306851,33.91,81151.22,1.4,0.86673,0.00011,12.59097]
[1778495308865,33.91,81158.83,1.4,0.86756,0.00011,12.53832]
[1778495309872,33.91,81163.4,1.4,0.86805,0.00011,12.50681]
[1778495314907,33.91,81163.27,1.4,0.86807,0.00011,12.50286]
[1778495319943,33.91,81162.87,1.4,0.86802,0.00011,12.50603]
[1778495323971,33.91,81166.78,1.4,0.86844,0.00011,12.4795]
[1778495329006,33.91,81168.39,1.4,0.86861,0.00011,12.46842]
[1778495334041,33.92,81168.58,1.4,0.86863,0.00011,12.46727]
[1778495339076,33.92,81169.31,1.4,0.8687,0.00011,12.4625]
[1778495343104,33.92,81172.93,1.4,0.86909,0.00011,12.43786]
[1778495347132,33.92,81178.23,1.4,0.8696,0.00011,12.40496]
[1778495352167,33.93,81180.26,1.4,0.86981,0.00011,12.39184]
[1778495357202,33.94,81177.49,1.4,0.86941,0.00011,12.41752]
[1778495358209,33.94,81172.42,1.4,0.86885,0.00011,12.45367]
[1778495360223,33.94,81169.98,1.4,0.86858,0.00011,12.47058]
[1778495365258,33.95,81167.89,1.4,0.86834,0.00011,12.48584]
[1778495370295,33.95,81166.46,1.4,0.86818,0.00011,12.49665]
[1778495373316,33.95,81161.26,1.4,0.86765,0.00011,12.52789]
[1778495377345,33.95,81165.58,1.4,0.86811,0.00011,12.49873]
[1778495382379,33.95,81165.67,1.4,0.8681,0.00011,12.49898]
[1778495384393,33.95,81162.47,1.4,0.86775,0.00011,12.52134]
[1778495389428,33.95,81160.84,1.4,0.86757,0.00011,12.53328]
[1778495394463,33.96,81160.55,1.4,0.86753,0.00011,12.53593]
[1778495399499,33.96,81160.87,1.4,0.86755,0.00011,12.53429]
[1778495404535,33.96,81163.09,1.4,0.86776,0.00011,12.52091]
[1778495408563,33.97,81157.93,1.4,0.86716,0.00011,12.55928]
[1778495410577,33.97,81154.2,1.4,0.86676,0.00011,12.58508]
[1778495415612,33.97,81153.09,1.4,0.86664,0.00011,12.59273]
[1778495419640,33.97,81146.54,1.4,0.86593,0.00011,12.63778]
[1778495423668,33.97,81143.25,1.4,0.86557,0.00011,12.66003]
[1778495429710,33.97,81142.33,1.4,0.86549,0.00011,12.66538]
[1778495432973,33.96,81142.39,1.4,0.86554,0.00011,12.65949]
[1778495433074,33.96,81130.81,1.4,0.86428,0.00011,12.73914]
[1778495434128,33.96,81126.78,1.4,0.86384,0.00011,12.76664]
[1778495435755,33.96,81121.71,1.4,0.86329,0.00011,12.80093]
[1778495441794,33.96,81112.02,1.4,0.86223,0.00011,12.86715]
[1778495443515,33.96,81112.4,1.4,0.86228,0.00011,12.86432]
[1778495445826,33.96,81105.26,1.4,0.8615,0.00011,12.91283]
[1778495446833,33.96,81115.79,1.4,0.86267,0.00011,12.8398]
[1778495447840,33.96,81116.43,1.4,0.86274,0.00011,12.83551]
[1778495452876,33.96,81117.11,1.4,0.86282,0.00011,12.83058]
[1778495453883,33.96,81124.42,1.4,0.86362,0.00011,12.78023]
[1778495458918,33.96,81127.57,1.4,0.86398,0.00011,12.75815]
[1778495463953,33.96,81128.01,1.4,0.86403,0.00011,12.75486]
[1778495468988,33.96,81128.25,1.4,0.86406,0.00011,12.75297]
[1778495471276,33.95,81129.48,1.4,0.86419,0.00011,12.7444]
[1778495472009,33.95,81132.3,1.4,0.8645,0.00011,12.72491]
[1778495474023,33.95,81135.18,1.4,0.86482,0.00011,12.70504]
[1778495475033,33.96,81144.97,1.4,0.86588,0.00011,12.63786]
[1778495476040,33.96,81158.32,1.4,0.86733,0.00011,12.54633]
[1778495477047,33.96,81164.37,1.4,0.86797,0.00011,12.50497]
[1778495478054,33.96,81169.39,1.4,0.86851,0.00011,12.47077]
[1778495480068,33.96,81171.98,1.4,0.86877,0.00011,12.45375]
[1778495485104,33.96,81174.11,1.4,0.86898,0.00011,12.44074]
[1778495489750,33.97,81174.14,1.4,0.86896,0.00011,12.44191]
[1778495492154,33.97,81168.32,1.4,0.86835,0.00011,12.47865]
[1778495497190,33.97,81166.4,1.4,0.86811,0.00011,12.49395]
[1778495504238,33.98,81166.25,1.4,0.86805,0.00011,12.4979]
[1778495513301,33.99,81169.78,1.4,0.86836,0.00011,12.47803]
[1778495518336,34.0,81167.16,1.4,0.86805,0.00011,12.49835]
[1778495523371,34.0,81169.08,1.4,0.86822,0.00011,12.48743]
[1778495525385,34.0,81184.71,1.4,0.86988,0.00011,12.38112]
[1778495526392,34.0,81185.0,1.4,0.8699,0.00011,12.37947]
[1778495529098,34.01,81184.96,1.4,0.86989,0.00011,12.38037]
[1778495529120,34.01,81184.96,1.4,0.86989,0.00011,12.38037]
[1778495529633,34.01,81178.39,1.4,0.86917,0.00011,12.42664]
[1778495530420,34.01,81175.37,1.4,0.86884,0.00011,12.44792]
[1778495534448,34.01,81172.69,1.4,0.86852,0.00011,12.46841]
[1778495538476,34.02,81181.12,1.4,0.86939,0.00011,12.41265]
[1778495544518,34.03,81182.66,1.4,0.8695,0.00011,12.40567]
[1778495549553,34.03,81181.32,1.4,0.86931,0.00011,12.41785]
[1778495554590,34.04,81180.87,1.4,0.86926,0.00011,12.41879]
[1778495560632,34.05,81180.77,1.4,0.86919,0.00011,12.423]
[1778495565667,34.05,81180.95,1.4,0.86918,0.00011,12.42413]
[1778495570702,34.06,81182.31,1.4,0.86928,0.00011,12.41775]
[1778495577752,34.07,81182.95,1.4,0.86928,0.00011,12.41751]
[1778495582787,34.08,81183.5,1.4,0.8693,0.00011,12.4167]
[1778495585807,34.08,81177.52,1.4,0.86863,0.00011,12.45939]
[1778495590842,34.08,81175.87,1.4,0.86842,0.00011,12.47324]
[1778495595877,34.09,81175.91,1.4,0.86838,0.00011,12.47551]
[1778495600912,34.1,81174.97,1.4,0.86824,0.00011,12.48452]
[1778495605947,34.1,81175.46,1.4,0.86826,0.00011,12.48373]
[1778495606954,34.1,81167.02,1.4,0.86734,0.00011,12.54205]
[1778495607961,34.1,81164.31,1.4,0.86704,0.00011,12.56106]
[1778495612996,34.11,81165.16,1.4,0.86715,0.00011,12.55216]
[1778495619039,34.11,81164.17,1.4,0.867,0.00011,12.56137]
[1778495621053,34.12,81160.34,1.4,0.86658,0.00011,12.58838]
[1778495622060,34.12,81156.76,1.4,0.86618,0.00011,12.61327]
[1778495625081,34.12,81154.21,1.4,0.8659,0.00011,12.63162]
[1778495630116,34.12,81153.31,1.4,0.86578,0.00011,12.63892]
[1778495635151,34.12,81153.24,1.4,0.86576,0.00011,12.64034]
[1778495637165,34.12,81144.33,1.4,0.86478,0.00011,12.70181]
[1778495638172,34.12,81137.18,1.4,0.864,0.00011,12.75097]
[1778495643208,34.12,81136.3,1.4,0.86391,0.00011,12.75696]
[1778495645231,34.12,81132.54,1.4,0.8635,0.00011,12.78273]
[1778495646051,34.12,81132.54,1.4,0.8635,0.00011,12.78273]
[1778495646235,34.12,81123.64,1.4,0.86252,0.00011,12.84383]
[1778495651271,34.12,81128.46,1.4,0.86306,0.00011,12.81011]
[1778495654292,34.12,81122.04,1.4,0.86235,0.00011,12.854]
[1778495657313,34.12,81117.75,1.4,0.86189,0.00011,12.88308]
[1778495659327,34.12,81114.66,1.4,0.86155,0.00011,12.904]
[1778495663355,34.12,81110.96,1.4,0.86115,0.00011,12.92862]
[1778495668390,34.12,81104.45,1.4,0.86044,0.00011,12.97264]
[1778495672418,34.11,81099.14,1.4,0.85991,0.00011,13.00317]
[1778495674432,34.11,81094.87,1.4,0.85943,0.00011,13.03243]
[1778495677453,34.11,81090.32,1.4,0.85893,0.00011,13.06344]
[1778495682489,34.11,81091.67,1.4,0.85909,0.00011,13.0534]
[1778495686517,34.11,81087.56,1.4,0.85864,0.00011,13.08115]
[1778495689538,34.11,81082.79,1.4,0.85811,0.00011,13.11357]
[1778495693571,34.11,81077.63,1.4,0.85754,0.00011,13.14842]
[1778495694531,34.11,81077.63,1.4,0.85754,0.00011,13.14842]
[1778495694557,34.11,81077.63,1.4,0.85754,0.00011,13.14842]
[1778495694658,34.11,81074.61,1.4,0.8572,0.00011,13.16902]
[1778495698316,34.11,81072.41,1.4,0.85696,0.00011,13.18367]
[1778495698606,34.1,81077.23,1.4,0.85751,0.00011,13.14985]
[1778495699613,34.1,81073.1,1.4,0.85705,0.00011,13.17811]
[1778495702900,34.1,81077.5,1.4,0.85756,0.00011,13.14691]
[1778495703641,34.1,81080.06,1.4,0.85785,0.00011,13.12927]
[1778495705655,34.1,81083.01,1.4,0.85818,0.00011,13.10875]
[1778495706662,34.1,81086.49,1.4,0.85857,0.00011,13.08484]
[1778495711697,34.1,81086.43,1.4,0.85856,0.00011,13.08596]
[1778495716732,34.11,81085.55,1.4,0.85845,0.00011,13.09282]
[1778495719753,34.11,81083.02,1.4,0.85815,0.00011,13.11075]
[1778495724788,34.11,81084.07,1.4,0.85826,0.00011,13.10428]
[1778495729823,34.11,81083.71,1.4,0.8582,0.00011,13.10766]
[1778495731837,34.11,81087.97,1.4,0.85872,0.00011,13.0733]
[1778495735865,34.11,81085.41,1.4,0.85844,0.00011,13.09078]
[1778495736872,34.11,81075.35,1.4,0.8573,0.00011,13.16011]
[1778495737880,34.11,81075.61,1.4,0.85733,0.00011,13.15841]
[1778495742914,34.11,81076.16,1.4,0.8574,0.00011,13.1542]
[1778495747949,34.11,81075.05,1.4,0.85729,0.00011,13.16074]
[1778495752984,34.1,81077.64,1.4,0.8576,0.00011,13.14193]
[1778495758020,34.1,81078.68,1.4,0.85772,0.00011,13.13474]
[1778495763055,34.1,81078.8,1.4,0.85774,0.00011,13.13334]
[1778495768090,34.1,81079.26,1.4,0.8578,0.00011,13.1299]
[1778495773125,34.1,81079.5,1.4,0.85783,0.00011,13.12771]
[1778495778161,34.1,81079.39,1.4,0.85783,0.00011,13.12765]
[1778495783195,34.1,81082.03,1.4,0.85813,0.00011,13.10944]
[1778495784202,34.1,81076.47,1.4,0.85751,0.00011,13.14761]
[1778495785211,34.1,81068.28,1.4,0.85658,0.00011,13.20416]
[1778495786216,34.1,81063.52,1.4,0.85604,0.00011,13.23696]
[1778495787223,34.1,81062.78,1.4,0.85595,0.00011,13.24196]
[1778495792260,34.1,81062.75,1.4,0.856,0.00011,13.2364]
[1778495793266,34.1,81061.6,1.4,0.85588,0.00011,13.24421]
[1778495795280,34.1,81062.06,1.4,0.85593,0.00011,13.24074]
[1778495797294,34.1,81061.47,1.4,0.85587,0.00011,13.2445]
[1778495800315,34.09,81061.01,1.4,0.85583,0.00011,13.24717]
[1778495802329,34.09,81060.51,1.4,0.85578,0.00011,13.25025]
[1778495803336,34.09,81060.87,1.4,0.85582,0.00011,13.24757]
[1778495806357,34.09,81058.89,1.4,0.8556,0.00011,13.26065]
[1778495809378,34.09,81054.97,1.4,0.85517,0.00011,13.28707]
[1778495810385,34.09,81058.36,1.4,0.85556,0.00011,13.2634]
[1778495811392,34.09,81059.71,1.4,0.85572,0.00011,13.25385]
[1778495813406,34.09,81062.32,1.4,0.85602,0.00011,13.23539]
[1778495814413,34.09,81063.15,1.4,0.85612,0.00011,13.22947]
[1778495816427,34.09,81063.85,1.4,0.8562,0.00011,13.22426]
[1778495817434,34.09,81063.13,1.4,0.85612,0.00011,13.22905]
[1778495819450,34.08,81063.85,1.4,0.85621,0.00011,13.22369]
[1778495820456,34.08,81063.43,1.4,0.85617,0.00011,13.22641]
[1778495822470,34.08,81064.01,1.4,0.85624,0.00011,13.22202]
[1778495823477,34.08,81063.82,1.4,0.85622,0.00011,13.22315]
[1778495824484,34.08,81064.04,1.4,0.85625,0.00011,13.22144]
[1778495826498,34.08,81063.86,1.4,0.85624,0.00011,13.2223]
[1778495831533,34.08,81063.96,1.4,0.85626,0.00011,13.22064]
[1778495833547,34.08,81064.35,1.4,0.85631,0.00011,13.21755]
[1778495834554,34.08,81063.74,1.4,0.85625,0.00011,13.22156]
[1778495835561,34.08,81063.93,1.4,0.85627,0.00011,13.22006]
[1778495836568,34.08,81064.78,1.4,0.85637,0.00011,13.21398]
[1778495837575,34.08,81064.11,1.4,0.8563,0.00011,13.21842]
[1778495840599,34.08,81063.15,1.4,0.8562,0.00011,13.22446]
[1778495840747,34.08,81063.15,1.4,0.8562,0.00011,13.22446]
[1778495841606,34.07,81051.88,1.4,0.85491,0.00011,13.30216]
[1778495843619,34.07,81049.61,1.4,0.85466,0.00011,13.31732]
[1778495844721,34.07,81049.61,1.4,0.85466,0.00011,13.31732]
[1778495845538,34.07,81049.61,1.4,0.85466,0.00011,13.31732]
[1778495847647,34.07,81046.72,1.4,0.85435,0.00012,13.33597]
[1778495849245,34.07,81046.72,1.4,0.85435,0.00012,13.33597]
[1778495849291,34.07,81046.72,1.4,0.85435,0.00012,13.33597]
[1778495849309,34.07,81046.72,1.4,0.85435,0.00012,13.33597]
[1778495849422,34.07,81046.72,1.4,0.85435,0.00012,13.33597]
[1778495849522,34.07,81050.8,1.4,0.85483,0.00011,13.30706]
[1778495851076,34.07,81052.45,1.4,0.85502,0.00011,13.29534]
[1778495851309,34.07,81052.45,1.4,0.85502,0.00011,13.29534]
[1778495851675,34.07,81048.64,1.4,0.85464,0.00011,13.31598]
[1778495856710,34.06,81048.91,1.4,0.8547,0.00011,13.31251]
[1778495860510,34.06,81049.4,1.4,0.85476,0.00011,13.30849]
[1778495860521,34.06,81049.4,1.4,0.85476,0.00011,13.30849]
[1778495860565,34.06,81049.4,1.4,0.85476,0.00011,13.30849]
[1778495861745,34.06,81053.17,1.4,0.85521,0.00011,13.28153]
[1778495862752,34.06,81056.8,1.4,0.85563,0.00011,13.25615]
[1778495866963,34.06,81057.56,1.4,0.85573,0.00011,13.2502]
[1778495867787,34.06,81063.6,1.4,0.85643,0.00011,13.20799]
[1778495868889,34.06,81063.6,1.4,0.85643,0.00011,13.20799]
[1778495868894,34.06,81063.6,1.4,0.85643,0.00011,13.20799]
[1778495869061,34.06,81063.6,1.4,0.85643,0.00011,13.20799]
[1778495874836,34.05,81061.46,1.4,0.8562,0.00011,13.22158]
[1778495876507,34.05,81061.46,1.4,0.8562,0.00011,13.22158]
[1778495876551,34.05,81061.46,1.4,0.8562,0.00011,13.22158]
[1778495876560,34.05,81061.46,1.4,0.8562,0.00011,13.22158]
[1778495876510,34.05,81048.78,1.4,0.85475,0.00011,13.30911]
[1778495876850,34.05,81049.78,1.4,0.85487,0.00011,13.30188]
[1778495881885,34.05,81049.0,1.4,0.85481,0.00011,13.30581]
[1778495886920,34.05,81049.13,1.4,0.85484,0.00011,13.30348]
[1778495890890,34.04,81051.65,1.4,0.85515,0.00011,13.28519]
[1778495890940,34.04,81051.65,1.4,0.85515,0.00011,13.28519]
[1778495891061,34.04,81051.65,1.4,0.85515,0.00011,13.28519]
[1778495893971,34.04,81054.85,1.4,0.85553,0.00011,13.26205]
[1778495894830,34.04,81054.85,1.4,0.85553,0.00011,13.26205]
[1778495894881,34.04,81054.85,1.4,0.85553,0.00011,13.26205]
[1778495895060,34.04,81054.85,1.4,0.85553,0.00011,13.26205]
[1778495895092,34.04,81060.28,1.4,0.85615,0.00011,13.22453]
[1778495901022,34.04,81060.51,1.4,0.85619,0.00011,13.22216]
[1778495907064,34.04,81062.14,1.4,0.85639,0.00011,13.2098]
[1778495912099,34.04,81062.11,1.4,0.85644,0.00011,13.20455]
[1778495913884,34.04,81062.24,1.4,0.85645,0.00011,13.20375]
[1778495915285,34.04,81062.42,1.4,0.85647,0.00011,13.20261]
[1778495915311,34.04,81062.42,1.4,0.85647,0.00011,13.20261]
[1778495915337,34.04,81062.42,1.4,0.85647,0.00011,13.20261]
[1778495916546,34.04,81062.42,1.4,0.85647,0.00011,13.2027]
[1778495916563,34.04,81062.42,1.4,0.85647,0.00011,13.2027]
[1778495922169,34.04,81063.46,1.4,0.85658,0.00011,13.1962]
[1778495925740,34.04,81065.45,1.4,0.8568,0.00011,13.18273]
[1778495925766,34.04,81065.45,1.4,0.8568,0.00011,13.18273]
[1778495925811,34.04,81065.45,1.4,0.8568,0.00011,13.18273]
[1778495927208,34.04,81069.21,1.4,0.85723,0.00011,13.15643]
[1778495929222,34.04,81062.29,1.4,0.85644,0.00011,13.20459]
[1778495934257,34.04,81062.82,1.4,0.85651,0.00011,13.19997]
[1778495936852,34.04,81064.84,1.4,0.85675,0.00011,13.18562]
[1778495936904,34.04,81064.84,1.4,0.85675,0.00011,13.18562]
[1778495937059,34.04,81064.84,1.4,0.85675,0.00011,13.18562]
[1778495942313,34.03,81062.15,1.4,0.85646,0.00011,13.20314]
[1778495943566,34.03,81062.15,1.4,0.85646,0.00011,13.20314]
[1778495943612,34.03,81062.15,1.4,0.85646,0.00011,13.20314]
[1778495943670,34.03,81054.84,1.4,0.85563,0.00011,13.25352]
[1778495943809,34.03,81054.84,1.4,0.85563,0.00011,13.25352]
[1778495944328,34.03,81046.66,1.4,0.85469,0.00012,13.30988]
[1778495945335,34.03,81039.56,1.4,0.85388,0.00012,13.35874]
[1778495950370,34.03,81040.31,1.4,0.85399,0.00012,13.35204]
[1778495952385,34.03,81034.86,1.4,0.85337,0.00012,13.3892]
[1778495952808,34.03,81034.86,1.4,0.85337,0.00012,13.3892]
[1778495953682,34.03,81034.86,1.4,0.85337,0.00012,13.3892]
[1778495953391,34.03,81029.72,1.4,0.85278,0.00012,13.42446]
[1778495957419,34.02,81033.52,1.4,0.85324,0.00012,13.39726]
[1778495958770,34.02,81031.18,1.4,0.85297,0.00012,13.41314]
[1778495958794,34.02,81031.18,1.4,0.85297,0.00012,13.41314]
[1778495960388,34.02,81028.91,1.4,0.85271,0.00012,13.42851]
[1778495961448,34.02,81025.74,1.4,0.85235,0.00012,13.44996]
[1778495965476,34.02,81014.32,1.4,0.85103,0.00012,13.52847]
[1778495966483,34.02,81017.99,1.4,0.85146,0.00012,13.50294]
[1778495966764,34.02,81017.99,1.4,0.85146,0.00012,13.50294]
[1778495970511,34.02,81013.54,1.4,0.85095,0.00012,13.53358]
[1778495972525,34.02,81003.72,1.4,0.84984,0.00012,13.59637]
[1778495973532,34.02,80996.1,1.4,0.84894,0.00012,13.64904]
[1778495974539,34.02,80987.73,1.4,0.84796,0.00012,13.70685]
[1778495976018,34.02,80988.74,1.4,0.84808,0.00012,13.6995]
[1778495976063,34.02,80988.74,1.4,0.84808,0.00012,13.6995]
[1778495976151,34.02,80988.74,1.4,0.84808,0.00012,13.6995]
[1778495976553,34.02,80990.68,1.4,0.84832,0.00012,13.68571]
[1778495981588,34.01,80989.7,1.4,0.84823,0.00012,13.69089]
[1778495986623,34.01,80998.69,1.4,0.84932,0.00012,13.62714]
[1778495989644,34.01,81004.86,1.4,0.85005,0.00012,13.58361]
[1778495994679,34.0,81005.58,1.4,0.85015,0.00012,13.5777]
[1778495999759,34.0,81007.13,1.4,0.85035,0.00012,13.56626]
[1778495999714,34.0,81015.61,1.4,0.85134,0.00012,13.50752]
[1778496001728,34.0,81016.3,1.4,0.85142,0.00012,13.50253]
[1778496007770,34.0,81017.56,1.4,0.85157,0.00012,13.49358]
[1778496008777,34.0,81022.07,1.4,0.8521,0.00012,13.46227]
[1778496013812,34.0,81025.49,1.4,0.85252,0.00012,13.43749]
[1778496018847,34.0,81031.45,1.4,0.85323,0.00012,13.39518]
[1778496021467,34.0,81031.03,1.4,0.85318,0.00012,13.39799]
[1778496021521,34.0,81031.03,1.4,0.85318,0.00012,13.39799]
[1778496022569,34.0,81030.82,1.4,0.85316,0.00012,13.39935]
[1778496024791,34.0,81031.06,1.4,0.85319,0.00012,13.39749]
[1778496026908,34.0,81038.32,1.4,0.85403,0.00012,13.34685]
[1778496031943,34.0,81039.62,1.4,0.85423,0.00012,13.33271]
[1778496034774,34.0,81044.12,1.4,0.85474,0.00012,13.30155]
[1778496034964,34.0,81049.81,1.4,0.8554,0.00011,13.26203]
[1778496036978,34.0,81042.54,1.4,0.85456,0.00012,13.31233]
[1778496042014,33.99,81042.6,1.4,0.85458,0.00012,13.31154]
[1778496047055,33.99,81042.92,1.4,0.85462,0.00012,13.30883]
[1778496052089,33.99,81045.18,1.4,0.85489,0.00012,13.29274]
[1778496057124,33.99,81044.4,1.4,0.85481,0.00012,13.29775]
[1778496060146,33.99,81047.14,1.4,0.85513,0.00011,13.27852]
[1778496064174,33.99,81049.74,1.4,0.85543,0.00011,13.26029]
[1778496065181,33.99,81052.42,1.4,0.85574,0.00011,13.24161]
[1778496070216,33.99,81053.65,1.4,0.85588,0.00011,13.23268]
[1778496075255,33.99,81055.26,1.4,0.85607,0.00011,13.22113]
[1778496076262,33.99,81058.14,1.4,0.85641,0.00011,13.20111]
[1778496077269,33.99,81062.54,1.4,0.85691,0.00011,13.17058]
[1778496078278,33.99,81066.01,1.4,0.8573,0.00011,13.14649]
[1778496079285,33.99,81068.61,1.4,0.8576,0.00011,13.12846]
[1778496082306,33.99,81071.21,1.4,0.8579,0.00011,13.11046]
[1778496087341,33.99,81073.36,1.4,0.85812,0.00011,13.09686]
[1778496089580,33.99,81073.4,1.4,0.85812,0.00011,13.09692]
[1778496089847,33.99,81076.9,1.4,0.85851,0.00011,13.07303]
[1778496096404,34.0,81075.72,1.4,0.85839,0.00011,13.07763]
[1778496101439,34.0,81077.38,1.4,0.85857,0.00011,13.06674]
[1778496106474,34.0,81076.29,1.4,0.85844,0.00011,13.07498]
[1778496107481,34.0,81071.39,1.4,0.85788,0.00011,13.10903]
[1778496112516,34.0,81071.27,1.4,0.85786,0.00011,13.1103]
[1778496114530,34.0,81084.36,1.4,0.85934,0.00011,13.01988]
[1778496115537,34.0,81086.28,1.4,0.85955,0.00011,13.00679]
[1778496118558,34.0,81080.01,1.4,0.85883,0.00011,13.05073]
[1778496123595,34.0,81080.42,1.4,0.85887,0.00011,13.04864]
[1778496129989,34.01,81080.7,1.4,0.85889,0.00011,13.04732]
[1778496135680,34.01,81081.64,1.4,0.85898,0.00011,13.04203]
[1778496140714,34.01,81082.01,1.4,0.85901,0.00011,13.0403]
[1778496145749,34.01,81082.26,1.4,0.85902,0.00011,13.0395]
[1778496150784,34.01,81081.92,1.4,0.85897,0.00011,13.0428]
[1778496155819,34.02,81083.07,1.4,0.85912,0.00011,13.03073]
[1778496160854,34.02,81081.5,1.4,0.85893,0.00011,13.04267]
[1778496162868,34.02,81077.95,1.4,0.85852,0.00011,13.06763]
[1778496167903,34.02,81078.23,1.4,0.85854,0.00011,13.06658]
[1778496169917,34.02,81075.88,1.4,0.85827,0.00011,13.08316]
[1778496174952,34.02,81075.92,1.4,0.85826,0.00011,13.08354]
[1778496179987,34.03,81075.58,1.4,0.85821,0.00011,13.08645]
[1778496184016,34.03,81068.69,1.4,0.85743,0.00011,13.13448]
[1778496185023,34.03,81063.07,1.4,0.85679,0.00011,13.17345]
[1778496188044,34.03,81058.0,1.4,0.85621,0.00011,13.20834]
[1778496193198,34.03,81056.72,1.4,0.85607,0.00011,13.21693]
[1778496199121,34.02,81054.73,1.4,0.85585,0.00011,13.23001]
[1778496204156,34.02,81053.83,1.4,0.85576,0.00011,13.23563]
[1778496206170,34.02,81057.34,1.4,0.85616,0.00011,13.21108]
[1778496212212,34.02,81057.9,1.4,0.85628,0.00011,13.20151]
[1778496217247,34.02,81056.76,1.4,0.85616,0.00011,13.2089]
[1778496218254,34.02,81045.58,1.4,0.85488,0.00012,13.28619]
[1778496219261,34.02,81043.96,1.4,0.85469,0.00012,13.29726]
[1778496224296,34.02,81045.93,1.4,0.85493,0.00012,13.28297]
[1778496229331,34.02,81046.0,1.4,0.85494,0.00012,13.28228]
[1778496234366,34.02,81045.38,1.4,0.85487,0.00012,13.28654]
[1778496235373,34.02,81048.92,1.4,0.85528,0.00011,13.2619]
[1778496241416,34.02,81049.01,1.4,0.85529,0.00011,13.26161]
[1778496244437,34.02,81052.93,1.4,0.85573,0.00011,13.23468]
[1778496246451,34.02,81050.32,1.4,0.85543,0.00011,13.25295]
[1778496251486,34.02,81052.08,1.4,0.85562,0.00011,13.24116]
[1778496256521,34.02,81056.38,1.4,0.85611,0.00011,13.21183]
[1778496261556,34.02,81061.61,1.4,0.85671,0.00011,13.17559]
[1778496266591,34.02,81062.19,1.4,0.85678,0.00011,13.17134]
[1778496269612,34.02,81058.68,1.4,0.85638,0.00011,13.19552]
[1778496275654,34.02,81060.16,1.4,0.8566,0.00011,13.17985]
[1778496280689,34.02,81060.19,1.4,0.8566,0.00011,13.17947]
[1778496281696,34.02,81057.19,1.4,0.85626,0.00011,13.2002]
[1778496288746,34.02,81055.7,1.4,0.8561,0.00011,13.21003]
[1778496295796,34.02,81055.79,1.4,0.85612,0.00011,13.20883]
[1778496300831,34.01,81051.06,1.4,0.85558,0.00011,13.24112]
[1778496301838,34.01,81047.79,1.4,0.85521,0.00011,13.26362]
[1778496307880,34.01,81048.65,1.4,0.85531,0.00011,13.25755]
[1778496312915,34.01,81047.6,1.4,0.85519,0.00011,13.26506]
[1778496317950,34.01,81045.8,1.4,0.85499,0.00012,13.27662]
[1778496321978,34.01,81038.55,1.4,0.85417,0.00012,13.3261]
[1778496323992,34.01,81035.21,1.4,0.85379,0.00012,13.34915]
[1778496328022,34.01,81044.31,1.4,0.85484,0.00012,13.28582]
[1778496332061,34.01,81058.52,1.4,0.85651,0.00011,13.18229]
[1778496333068,34.01,81064.98,1.4,0.85725,0.00011,13.13739]
[1778496334075,34.01,81064.69,1.4,0.85722,0.00011,13.13933]
[1778496335082,34.01,81072.2,1.4,0.85807,0.00011,13.08737]
[1778496336089,34.01,81076.43,1.4,0.85855,0.00011,13.05812]
[1778496339110,34.01,81076.87,1.4,0.8586,0.00011,13.05541]
[1778496342623,34.01,81076.88,1.4,0.8586,0.00011,13.05548]
[1778496348173,34.01,81078.85,1.4,0.8588,0.00011,13.0431]
[1778496353208,34.02,81079.6,1.4,0.85887,0.00011,13.03888]
[1778496354215,34.02,81065.86,1.4,0.8573,0.00011,13.13433]
[1778496355222,34.02,81067.35,1.4,0.85747,0.00011,13.1241]
[1778496356229,34.02,81069.68,1.4,0.85774,0.00011,13.10807]
[1778496361053,34.02,81068.76,1.4,0.85763,0.00011,13.11475]
[1778496361606,34.02,81063.23,1.4,0.85699,0.00011,13.1532]
[1778496362271,34.02,81060.7,1.4,0.85671,0.00011,13.17075]
[1778496367306,34.02,81058.76,1.4,0.85648,0.00011,13.18418]
[1778496370327,34.02,81046.07,1.4,0.85503,0.00012,13.27215]
[1778496371334,34.02,81043.56,1.4,0.85474,0.00012,13.28958]
[1778496376369,34.02,81042.75,1.4,0.85464,0.00012,13.29526]
[1778496381404,34.02,81041.96,1.4,0.85455,0.00012,13.30073]
[1778496387450,34.02,81034.12,1.4,0.85365,0.00012,13.35496]
[1778496395506,34.02,81037.65,1.4,0.85411,0.00012,13.32463]
[1778496401548,34.02,81038.08,1.4,0.85417,0.00012,13.32142]
[1778496405577,34.02,81032.29,1.4,0.8535,0.00012,13.36136]
[1778496407591,34.02,81027.31,1.4,0.85292,0.00012,13.39592]
[1778496412628,34.02,81023.55,1.4,0.85247,0.00012,13.42249]
[1778496413633,34.02,81015.54,1.4,0.85154,0.00012,13.4781]
[1778496418668,34.02,81013.82,1.4,0.85134,0.00012,13.49001]
[1778496421689,34.02,81021.97,1.4,0.85229,0.00012,13.43347]
[1778496422696,34.02,81015.96,1.4,0.85159,0.00012,13.4752]
[1778496423704,34.02,81005.91,1.4,0.85041,0.00012,13.5449]
[1778496424710,34.02,81006.94,1.4,0.85053,0.00012,13.53767]
[1778496426724,34.02,80999.99,1.4,0.84972,0.00012,13.58572]
[1778496431759,34.01,80999.06,1.4,0.84962,0.00012,13.59145]
[1778496435787,34.01,81002.58,1.4,0.85004,0.00012,13.56643]
[1778496437801,34.01,81005.35,1.4,0.85037,0.00012,13.54698]
[1778496442836,34.01,81006.27,1.4,0.85049,0.00012,13.54005]
[1778496443843,34.01,81008.93,1.4,0.8508,0.00012,13.5215]
[1778496444850,34.01,81013.08,1.4,0.85129,0.00012,13.49264]
[1778496449885,34.01,81019.06,1.4,0.85199,0.00012,13.45095]
[1778496451899,34.01,81016.78,1.4,0.85177,0.00012,13.46168]
[1778496452906,34.01,81014.31,1.4,0.85148,0.00012,13.47881]
[1778496457945,34.01,81014.71,1.4,0.85153,0.00012,13.47592]
[1778496462980,34.01,81019.13,1.4,0.85205,0.00012,13.44519]
[1778496468015,34.01,81020.67,1.4,0.85223,0.00012,13.43469]
[1778496473050,34.01,81018.76,1.4,0.852,0.00012,13.44812]
[1778496478085,34.01,81019.12,1.4,0.85204,0.00012,13.44577]
[1778496481106,34.01,81016.52,1.4,0.85173,0.00012,13.46388]
[1778496483120,34.01,81012.46,1.4,0.85126,0.00012,13.49204]
[1778496488155,34.01,81016.44,1.4,0.85173,0.00012,13.46425]
[1778496491176,34.01,81019.49,1.4,0.85208,0.00012,13.44311]
[1778496496211,34.01,81019.86,1.4,0.85213,0.00012,13.44016]
[1778496501246,34.01,81019.22,1.4,0.85208,0.00012,13.44347]
[1778496506281,34.0,81019.14,1.4,0.85209,0.00012,13.44287]
[1778496512323,34.0,81018.98,1.4,0.85213,0.00012,13.43749]
[1778496516351,34.0,81024.11,1.4,0.85275,0.00012,13.40101]
[1778496517358,34.0,81030.04,1.4,0.85344,0.00012,13.35952]
[1778496520236,34.0,81030.4,1.4,0.85349,0.00012,13.35634]
[1778496525415,33.99,81030.22,1.4,0.85349,0.00012,13.35634]
[1778496533471,33.99,81030.26,1.4,0.85352,0.00012,13.35452]
[1778496538506,33.99,81031.68,1.4,0.8537,0.00012,13.34385]
[1778496543541,33.99,81033.96,1.4,0.85398,0.00012,13.32736]
[1778496546562,33.99,81036.93,1.4,0.85433,0.00012,13.30642]
[1778496551597,33.99,81036.79,1.4,0.85432,0.00012,13.30698]
[1778496555625,33.98,81039.8,1.4,0.85467,0.00012,13.28585]
[1778496558646,33.98,81037.37,1.4,0.85439,0.00012,13.3026]
[1778496563681,33.98,81038.72,1.4,0.85455,0.00012,13.29299]
[1778496565695,33.98,81045.48,1.4,0.85533,0.00012,13.24603]
[1778496566702,33.98,81050.38,1.4,0.85589,0.00011,13.21209]
[1778496571737,33.98,81051.55,1.4,0.85607,0.00011,13.1992]
[1778496576772,33.99,81053.73,1.4,0.85631,0.00011,13.18447]
[1778496579793,33.99,81058.81,1.4,0.85689,0.00011,13.14957]
[1778496584828,33.99,81059.89,1.4,0.857,0.00011,13.14268]
[1778496589863,33.99,81059.29,1.4,0.85692,0.00011,13.14735]
[1778496594898,33.99,81060.54,1.4,0.85706,0.00011,13.13914]
[1778496599933,33.99,81061.26,1.4,0.85713,0.00011,13.13456]
[1778496601949,33.99,81067.39,1.4,0.85783,0.00011,13.09227]
[1778496602955,33.99,81072.49,1.4,0.85841,0.00011,13.05703]
[1778496604970,33.99,81075.25,1.4,0.85872,0.00011,13.03819]
[1778496605977,33.99,81070.45,1.4,0.85817,0.00011,13.0713]
[1778496606984,33.99,81065.95,1.4,0.85766,0.00011,13.10256]
[1778496612019,33.99,81068.92,1.4,0.85799,0.00011,13.08235]
[1778496619068,33.99,81068.27,1.4,0.85791,0.00011,13.08718]
[1778496622089,33.99,81070.61,1.4,0.85819,0.00011,13.07049]
[1778496627124,33.99,81069.76,1.4,0.8581,0.00011,13.07554]
[1778496631152,33.99,81065.64,1.4,0.85767,0.00011,13.09926]
[1778496634173,33.99,81068.99,1.4,0.85805,0.00011,13.07621]
[1778496638201,33.99,81066.47,1.4,0.85776,0.00011,13.09394]
[1778496643237,33.99,81074.42,1.4,0.85866,0.00011,13.03913]
[1778496648272,33.99,81076.69,1.4,0.85891,0.00011,13.02406]
[1778496650486,33.99,81077.51,1.4,0.85899,0.00011,13.01867]
[1778496656328,34.0,81076.73,1.4,0.85889,0.00011,13.025]
[1778496661364,34.0,81076.9,1.4,0.8589,0.00011,13.02459]
[1778496666399,34.0,81069.52,1.4,0.85806,0.00011,13.07594]
[1778496674455,34.0,81069.84,1.4,0.85808,0.00011,13.0745]
[1778496679490,34.0,81071.96,1.4,0.85831,0.00011,13.06031]
[1778496684525,34.0,81069.85,1.4,0.85807,0.00011,13.07531]
[1778496689560,34.0,81069.63,1.4,0.85804,0.00011,13.07694]
[1778496690508,34.0,81069.63,1.4,0.85804,0.00011,13.07694]
[1778496696609,34.0,81069.31,1.4,0.85805,0.00011,13.07416]
[1778496701644,34.0,81069.62,1.4,0.85809,0.00011,13.07161]
[1778496706681,34.0,81071.65,1.4,0.85834,0.00011,13.05642]
[1778496711716,34.0,81071.38,1.4,0.85832,0.00011,13.05721]
[1778496716751,33.99,81072.16,1.4,0.85843,0.00011,13.0508]
[1778496721786,33.99,81071.72,1.4,0.85839,0.00011,13.05313]
[1778496724807,33.99,81069.03,1.4,0.85808,0.00011,13.07194]
[1778496729842,33.99,81071.67,1.4,0.85838,0.00011,13.05363]
[1778496731856,33.99,81076.71,1.4,0.85895,0.00011,13.0189]
[1778496736891,33.99,81076.84,1.4,0.85898,0.00011,13.01729]
[1778496743940,33.99,81071.34,1.4,0.85837,0.00011,13.05442]
[1778496744947,33.99,81054.79,1.4,0.85648,0.00011,13.1691]
[1778496745954,33.99,81051.33,1.4,0.85609,0.00011,13.193]
[1778496750989,33.99,81050.55,1.4,0.85601,0.00011,13.19787]
[1778496756024,33.99,81049.45,1.4,0.85593,0.00011,13.19991]
[1778496757031,33.99,81043.13,1.4,0.8552,0.00012,13.24362]
[1778496762066,33.99,81043.24,1.4,0.85523,0.00012,13.24216]
[1778496765087,33.99,81038.94,1.4,0.85474,0.00012,13.27158]
[1778496770124,33.98,81038.8,1.4,0.85474,0.00012,13.2717]
[1778496776165,33.98,81037.9,1.4,0.85465,0.00012,13.27682]
[1778496781200,33.98,81037.16,1.4,0.85458,0.00012,13.28111]
[1778496782207,33.98,81041.1,1.4,0.85504,0.00012,13.25362]
[1778496784221,33.98,81044.22,1.4,0.85539,0.00012,13.23231]
[1778496789256,33.98,81044.84,1.4,0.85545,0.00012,13.22864]
[1778496794291,33.98,81043.83,1.4,0.85533,0.00012,13.23602]
[1778496799326,33.98,81043.9,1.4,0.85533,0.00012,13.23614]
[1778496804361,33.98,81039.66,1.4,0.85484,0.00012,13.26568]
[1778496808389,33.98,81037.18,1.4,0.85456,0.00012,13.28241]
[1778496813424,33.98,81035.61,1.4,0.85443,0.00012,13.28736]
[1778496818460,33.98,81034.7,1.4,0.85434,0.00012,13.29285]
[1778496823496,33.98,81030.74,1.4,0.8539,0.00012,13.31941]
[1778496828531,33.97,81033.36,1.4,0.85422,0.00012,13.30021]
[1778496832559,33.97,81035.8,1.4,0.85451,0.00012,13.28245]
[1778496837594,33.97,81037.81,1.4,0.85476,0.00012,13.26757]
[1778496840615,33.97,81034.28,1.4,0.85436,0.00012,13.2915]
[1778496845650,33.97,81033.81,1.4,0.85433,0.00012,13.29365]
[1778496852700,33.96,81035.74,1.4,0.85458,0.00012,13.27868]
[1778496857734,33.96,81036.15,1.4,0.85464,0.00012,13.27457]
[1778496862769,33.96,81036.15,1.4,0.85466,0.00012,13.27355]
[1778496868811,33.95,81035.34,1.4,0.85459,0.00012,13.27792]
[1778496873846,33.95,81036.05,1.4,0.85473,0.00012,13.26683]
[1778496880895,33.95,81037.99,1.4,0.85497,0.00012,13.25223]
[1778496883916,33.95,81043.21,1.4,0.85558,0.00012,13.2157]
[1778496886937,33.95,81039.24,1.4,0.85512,0.00012,13.24337]
[1778496887944,33.95,81034.3,1.4,0.85455,0.00012,13.27748]
[1778496892979,33.94,81034.47,1.4,0.85459,0.00012,13.27516]
[1778496898016,33.94,81033.47,1.4,0.85449,0.00012,13.28093]
[1778496901037,33.94,81029.92,1.4,0.85409,0.00012,13.30483]
[1778496903051,33.94,81019.86,1.4,0.85293,0.00012,13.37416]
[1778496904058,33.94,81017.06,1.4,0.85261,0.00012,13.39351]
[1778496905065,33.94,81021.0,1.4,0.85307,0.00012,13.36601]
[1778496910621,33.94,81022.81,1.4,0.85329,0.00012,13.35254]
[1778496915135,33.93,81020.14,1.4,0.85302,0.00012,13.36907]
[1778496920170,33.93,81019.91,1.4,0.85301,0.00012,13.36972]
[1778496924198,33.93,81014.72,1.4,0.85241,0.00012,13.40518]
[1778496925205,33.93,81012.14,1.4,0.85211,0.00012,13.42298]
[1778496929233,33.93,81000.58,1.4,0.85076,0.00012,13.50271]
[1778496930240,33.93,81000.2,1.4,0.85072,0.00012,13.50508]
[1778496931247,33.92,81005.33,1.4,0.85137,0.00012,13.464]
[1778496936282,33.92,81006.31,1.4,0.85151,0.00012,13.4561]
[1778496941317,33.92,81006.2,1.4,0.85151,0.00012,13.4558]
[1778496946352,33.92,81008.47,1.4,0.8518,0.00012,13.43895]
[1778496950380,33.92,81012.13,1.4,0.85224,0.00012,13.41277]
[1778496955415,33.91,81014.48,1.4,0.85252,0.00012,13.3957]
[1778496962464,33.91,81014.53,1.4,0.85255,0.00012,13.39392]
[1778496970520,33.91,81014.71,1.4,0.8526,0.00012,13.39087]
[1778496975555,33.9,81014.53,1.4,0.85261,0.00012,13.39018]
[1778496976562,33.9,81022.37,1.4,0.85354,0.00012,13.33527]
[1778496981597,33.9,81023.03,1.4,0.85364,0.00012,13.32914]
[1778496983611,33.9,81017.44,1.4,0.853,0.00012,13.36743]
[1778496984618,33.89,81012.94,1.4,0.85247,0.00012,13.39839]
[1778496988646,33.89,81009.06,1.4,0.85203,0.00012,13.42495]
[1778496993681,33.89,81009.06,1.4,0.85208,0.00012,13.41911]
[1778496998716,33.89,81008.24,1.4,0.852,0.00012,13.42415]
[1778497001737,33.89,81011.52,1.4,0.85239,0.00012,13.40092]
[1778497006773,33.89,81012.6,1.4,0.85252,0.00012,13.39287]
[1778497011807,33.89,81011.81,1.4,0.85244,0.00012,13.39782]
[1778497016842,33.89,81012.67,1.4,0.85255,0.00012,13.39125]
[1778497021877,33.88,81011.33,1.4,0.8524,0.00012,13.39998]
[1778497027919,33.88,81010.26,1.4,0.85229,0.00012,13.4065]
[1778497031947,33.88,81000.57,1.4,0.85116,0.00012,13.47349]
[1778497032954,33.88,80998.48,1.4,0.85092,0.00012,13.48783]
[1778497037989,33.88,80993.68,1.4,0.85037,0.00012,13.52007]
[1778497043027,33.87,80990.29,1.4,0.84999,0.00012,13.54229]
[1778497048062,33.87,80986.91,1.4,0.84962,0.00012,13.56433]
[1778497053097,33.87,80988.2,1.4,0.84984,0.00012,13.54859]
[1778497060146,33.86,80988.23,1.4,0.84988,0.00012,13.54619]
[1778497065183,33.86,80991.22,1.4,0.85026,0.00012,13.52378]
[1778497070216,33.85,80989.43,1.4,0.85007,0.00012,13.5348]
[1778497074244,33.85,80985.85,1.4,0.84967,0.00012,13.5585]
[1778497076258,33.85,80975.38,1.4,0.84843,0.00012,13.63106]
[1778497077265,33.85,80971.88,1.4,0.84802,0.00012,13.65528]
[1778497080287,33.85,80968.82,1.4,0.84766,0.00012,13.67594]
[1778497082301,33.85,80966.23,1.4,0.84736,0.00012,13.6935]
[1778497085322,33.85,80970.82,1.4,0.84792,0.00012,13.66068]
[1778497090357,33.84,80971.13,1.4,0.84798,0.00012,13.65754]
[1778497095396,33.84,80969.71,1.4,0.84782,0.00012,13.66646]
[1778497100431,33.84,80961.99,1.4,0.84691,0.00012,13.71928]
[1778497102445,33.84,80957.47,1.4,0.84638,0.00012,13.75029]
[1778497107480,33.83,80954.21,1.4,0.846,0.00012,13.7722]
[1778497109587,33.83,80952.84,1.4,0.84583,0.00012,13.78167]
[1778497112515,33.83,80947.4,1.4,0.84523,0.00012,13.81356]
[1778497116543,33.83,80944.77,1.4,0.84492,0.00012,13.83133]
[1778497118557,33.83,80952.74,1.4,0.8459,0.00012,13.77539]
[1778497121578,33.83,80946.74,1.4,0.84517,0.00012,13.81698]
[1778497126613,33.83,80946.87,1.4,0.8452,0.00012,13.81531]
[1778497131648,33.82,80949.26,1.4,0.84551,0.00012,13.79765]
[1778497136683,33.82,80949.43,1.4,0.84556,0.00012,13.79465]
[1778497141723,33.82,80947.67,1.4,0.84538,0.00012,13.80514]
[1778497146758,33.81,80948.87,1.4,0.84555,0.00012,13.79494]
[1778497151794,33.81,80946.88,1.4,0.84534,0.00012,13.80702]
[1778497156829,33.8,80944.75,1.4,0.84512,0.00012,13.82006]
[1778497161864,33.8,80944.01,1.4,0.84506,0.00012,13.8233]
[1778497166900,33.79,80943.69,1.4,0.84505,0.00012,13.82367]
[1778497168914,33.79,80941.12,1.4,0.84475,0.00012,13.84115]
[1778497169921,33.79,80939.29,1.4,0.84453,0.00012,13.85382]
[1778497170928,33.79,80939.71,1.4,0.84458,0.00012,13.85074]
[1778497174956,33.79,80938.76,1.4,0.84452,0.00012,13.85162]
[1778497175963,33.79,80939.56,1.4,0.84462,0.00012,13.84588]
[1778497177978,33.79,80940.05,1.4,0.84469,0.00012,13.8419]
[1778497178984,33.79,80944.77,1.4,0.84527,0.00012,13.80851]
[1778497184019,33.78,80944.92,1.4,0.84531,0.00012,13.80591]
[1778497188049,33.78,80949.62,1.4,0.84591,0.00012,13.77162]
[1778497189528,33.78,80949.62,1.4,0.84591,0.00012,13.77162]
[1778497189579,33.78,80949.62,1.4,0.84591,0.00012,13.77162]
[1778497190064,33.78,80935.71,1.4,0.84423,0.00012,13.8682]
[1778497192809,33.78,80935.23,1.4,0.84417,0.00012,13.87149]
[1778497192848,33.78,80935.23,1.4,0.84417,0.00012,13.87149]
[1778497192879,33.78,80934.24,1.4,0.84406,0.00012,13.87801]
[1778497193303,33.78,80934.24,1.4,0.84406,0.00012,13.87801]
[1778497193404,33.78,80933.03,1.4,0.84391,0.00012,13.88626]
[1778497197112,33.77,80929.74,1.4,0.84352,0.00012,13.9084]
[1778497199243,33.77,80930.05,1.4,0.84357,0.00012,13.90599]
[1778497199263,33.77,80930.05,1.4,0.84357,0.00012,13.90599]
[1778497199315,33.77,80930.05,1.4,0.84357,0.00012,13.90599]
[1778497205892,33.77,80930.06,1.4,0.84358,0.00012,13.90505]
[1778497205944,33.77,80930.06,1.4,0.84358,0.00012,13.90505]
[1778497206061,33.77,80930.36,1.4,0.84362,0.00012,13.90291]
[1778497211210,33.77,80931.35,1.4,0.84375,0.00012,13.89571]
[1778497212151,33.77,80931.35,1.4,0.84375,0.00012,13.89571]
[1778497212198,33.77,80931.35,1.4,0.84375,0.00012,13.89571]
[1778497212311,33.77,80931.35,1.4,0.84375,0.00012,13.89571]
[1778497212410,33.77,80935.15,1.4,0.84422,0.00012,13.86863]
[1778497214231,33.77,80938.72,1.4,0.84466,0.00012,13.84346]
[1778497217034,33.77,80941.15,1.4,0.84496,0.00012,13.82612]
[1778497217063,33.77,80941.15,1.4,0.84496,0.00012,13.82612]
[1778497217086,33.77,80941.15,1.4,0.84496,0.00012,13.82612]
[1778497217252,33.77,80945.47,1.4,0.84549,0.00012,13.79551]
[1778497218140,33.77,80945.47,1.4,0.84549,0.00012,13.79551]
[1778497218314,33.77,80945.47,1.4,0.84549,0.00012,13.79551]
[1778497219267,33.77,80951.47,1.4,0.84623,0.00012,13.75285]
[1778497220273,33.77,80958.46,1.4,0.84708,0.00012,13.70366]
[1778497221990,33.77,80958.46,1.4,0.84708,0.00012,13.70366]
[1778497222041,33.76,80958.31,1.4,0.84707,0.00012,13.70447]
[1778497222060,33.76,80958.31,1.4,0.84707,0.00012,13.70447]
[1778497223294,33.76,80952.72,1.4,0.8464,0.00012,13.74307]
[1778497226229,33.76,80952.19,1.4,0.84634,0.00012,13.74621]
[1778497226281,33.76,80952.19,1.4,0.84634,0.00012,13.74621]
[1778497226307,33.76,80952.19,1.4,0.84634,0.00012,13.74621]
[1778497226315,33.76,80948.26,1.4,0.84587,0.00012,13.7734]
[1778497231350,33.76,80950.86,1.4,0.84626,0.00012,13.74844]
[1778497232399,33.76,80950.86,1.4,0.84626,0.00012,13.74844]
[1778497232447,33.76,80950.86,1.4,0.84626,0.00012,13.74844]
[1778497232559,33.76,80950.86,1.4,0.84626,0.00012,13.74844]
[1778497236045,33.76,80949.63,1.4,0.84612,0.00012,13.75642]
[1778497235378,33.75,80954.27,1.4,0.84669,0.00012,13.72333]
[1778497236324,33.75,80954.27,1.4,0.84669,0.00012,13.72333]
[1778497236391,33.75,80954.27,1.4,0.84669,0.00012,13.72333]
[1778497236561,33.75,80954.27,1.4,0.84669,0.00012,13.72333]
[1778497236597,33.75,80960.14,1.4,0.8474,0.00012,13.68225]
[1778497240413,33.75,80953.07,1.4,0.84656,0.00012,13.73085]
[1778497242427,33.75,80955.79,1.4,0.8469,0.00012,13.71129]
[1778497245448,33.75,80959.4,1.4,0.84735,0.00012,13.68531]
[1778497246455,33.75,80962.49,1.4,0.84772,0.00012,13.66349]
[1778497249476,33.75,80966.8,1.4,0.84825,0.00012,13.63286]
[1778497254511,33.75,80964.96,1.4,0.84804,0.00012,13.64509]
[1778497259546,33.74,80965.31,1.4,0.84809,0.00012,13.64203]
[1778497264584,33.74,80966.56,1.4,0.84825,0.00012,13.6328]
[1778497269619,33.74,80965.84,1.4,0.84817,0.00012,13.6374]
[1778497272640,33.74,80963.25,1.4,0.84786,0.00012,13.65524]
[1778497273647,33.74,80958.17,1.4,0.84725,0.00012,13.69067]
[1778497278682,33.74,80958.67,1.4,0.84733,0.00012,13.68633]
[1778497284724,33.74,80962.53,1.4,0.84781,0.00012,13.65817]
[1778497285731,33.74,80965.82,1.4,0.84821,0.00012,13.63498]
[1778497290766,33.74,80965.3,1.4,0.84816,0.00012,13.638]
[1778497295801,33.73,80965.62,1.4,0.84825,0.00012,13.6301]
[1778497300836,33.73,80969.14,1.4,0.84868,0.00012,13.60503]
[1778497301843,33.73,80972.88,1.4,0.84912,0.00012,13.57905]
[1778497303861,33.73,80976.93,1.4,0.8496,0.00012,13.5512]
[1778497306882,33.74,80972.32,1.4,0.84904,0.00012,13.58373]
[1778497308896,33.73,80969.47,1.4,0.8487,0.00012,13.60357]
[1778497309903,33.73,80962.68,1.4,0.84789,0.00012,13.65103]
[1778497311311,33.73,80961.43,1.4,0.84774,0.00012,13.65965]
[1778497311917,33.73,80961.46,1.4,0.84775,0.00012,13.6593]
[1778497315945,33.73,80957.01,1.4,0.84722,0.00012,13.68992]
[1778497320980,33.73,80958.03,1.4,0.84735,0.00012,13.68244]
[1778497326017,33.73,80957.7,1.4,0.84733,0.00012,13.68382]
[1778497326594,33.73,80957.7,1.4,0.84733,0.00012,13.68382]
[1778497333064,33.73,80957.73,1.4,0.84735,0.00012,13.68213]
[1778497335078,33.73,80961.09,1.4,0.84777,0.00012,13.65814]
[1778497337092,33.72,80963.86,1.4,0.84811,0.00012,13.63837]
[1778497342127,33.72,80964.39,1.4,0.84818,0.00012,13.63385]
[1778497345148,33.72,80968.25,1.4,0.84865,0.00012,13.60641]
[1778497350183,33.72,80969.85,1.4,0.84885,0.00012,13.59472]
[1778497355432,33.72,80968.89,1.4,0.84878,0.00012,13.59637]
[1778497361260,33.72,80960.82,1.4,0.84781,0.00012,13.65284]
[1778497367302,33.72,80962.23,1.4,0.848,0.00012,13.64214]
[1778497372337,33.72,80961.7,1.4,0.84794,0.00012,13.64528]
[1778497375432,33.72,80961.7,1.4,0.84794,0.00012,13.64528]
[1778497375928,33.72,80958.58,1.4,0.84757,0.00012,13.6668]
[1778497381400,33.72,80957.94,1.4,0.84749,0.00012,13.67139]
[1778497383414,33.72,80963.66,1.4,0.84818,0.00012,13.6315]
[1778497386435,33.72,80971.05,1.4,0.84906,0.00012,13.57996]
[1778497391470,33.72,80973.55,1.4,0.84934,0.00012,13.56355]
[1778497396780,33.72,80973.89,1.4,0.84938,0.00012,13.56165]
[1778497403554,33.72,80972.67,1.4,0.84923,0.00012,13.57006]
[1778497404561,33.72,80977.17,1.4,0.84977,0.00012,13.5388]
[1778497409596,33.72,80978.65,1.4,0.84994,0.00012,13.52876]
[1778497412377,33.72,80978.25,1.4,0.84993,0.00012,13.52648]
[1778497417652,33.72,80982.54,1.4,0.85043,0.00012,13.49723]
[1778497422687,33.73,80981.99,1.4,0.85035,0.00012,13.50173]
[1778497426715,33.73,80996.69,1.4,0.85209,0.00012,13.39948]
[1778497427722,33.73,81002.5,1.4,0.85277,0.00012,13.35881]
[1778497431750,33.73,80997.66,1.4,0.8522,0.00012,13.39278]
[1778497436785,33.73,80998.06,1.4,0.85224,0.00012,13.39012]
[1778497441820,33.73,80997.32,1.4,0.85216,0.00012,13.39522]
[1778497446856,33.73,80997.07,1.4,0.85213,0.00012,13.39689]
[1778497451890,33.73,81000.96,1.4,0.85259,0.00012,13.36965]
[1778497456925,33.73,81001.55,1.4,0.85266,0.00012,13.36564]
[1778497464982,33.73,80998.08,1.4,0.85225,0.00012,13.39005]
[1778497470020,33.73,80998.36,1.4,0.85228,0.00012,13.38804]
[1778497475055,33.73,80998.88,1.4,0.85238,0.00012,13.37931]
[1778497481097,33.73,80998.62,1.4,0.85235,0.00012,13.38118]
[1778497486132,33.73,80981.73,1.4,0.85035,0.00012,13.49936]
[1778497487139,33.73,80977.73,1.4,0.84988,0.00012,13.5272]
[1778497492174,33.73,80978.71,1.4,0.85001,0.00012,13.51943]
[1778497497574,33.72,80978.5,1.4,0.85,0.00012,13.52019]
[1778497501237,33.72,80984.45,1.4,0.85072,0.00012,13.47765]
[1778497504258,33.72,80987.02,1.4,0.85102,0.00012,13.45984]
[1778497508286,33.72,80983.67,1.4,0.85061,0.00012,13.48392]
[1778497511307,33.72,80980.63,1.4,0.85026,0.00012,13.50483]
[1778497516343,33.72,80980.83,1.4,0.85029,0.00012,13.5026]
[1778497521378,33.72,80983.55,1.4,0.85063,0.00012,13.48269]
[1778497523393,33.72,80986.6,1.4,0.851,0.00012,13.46105]
[1778497526413,33.72,80989.37,1.4,0.85132,0.00012,13.44208]
[1778497531448,33.72,80993.84,1.4,0.85189,0.00012,13.40573]
[1778497538497,33.72,80994.72,1.4,0.852,0.00012,13.39928]
[1778497545546,33.72,80994.6,1.4,0.85199,0.00012,13.39992]
[1778497550581,33.72,80993.95,1.4,0.85192,0.00012,13.40435]
[1778497551588,33.72,80986.33,1.4,0.85101,0.00012,13.45764]
[1778497556623,33.72,80988.87,1.4,0.85132,0.00012,13.43935]
[1778497557630,33.72,80991.77,1.4,0.85167,0.00012,13.41898]
[1778497562667,33.72,80992.39,1.4,0.85174,0.00012,13.41446]
[1778497567700,33.72,80991.16,1.4,0.8516,0.00012,13.4229]
[1778497572735,33.71,80991.55,1.4,0.85165,0.00012,13.42]
[1778497577770,33.71,80991.93,1.4,0.8517,0.00012,13.41721]
[1778497582808,33.71,80991.87,1.4,0.85169,0.00012,13.41751]
[1778497587843,33.71,80991.95,1.4,0.8517,0.00012,13.41684]
[1778497596906,33.71,80991.49,1.4,0.8517,0.00012,13.41477]
[1778497601941,33.71,80991.91,1.4,0.85175,0.00012,13.41178]
[1778497602948,33.71,80986.73,1.4,0.85113,0.00012,13.44803]
[1778497603955,33.71,80982.03,1.4,0.85058,0.00012,13.48087]
[1778497609997,33.71,80982.45,1.4,0.85063,0.00012,13.47736]
[1778497615035,33.71,80981.87,1.4,0.85057,0.00012,13.48094]
[1778497616042,33.71,80978.71,1.4,0.8502,0.00012,13.50297]
[1778497619063,33.71,80969.95,1.4,0.84916,0.00012,13.5639]
[1778497621077,33.71,80967.5,1.4,0.84887,0.00012,13.58062]
[1778497626112,33.71,80967.02,1.4,0.84883,0.00012,13.58278]
[1778497629133,33.7,80964.36,1.4,0.84853,0.00012,13.60068]
[1778497629563,33.7,80964.36,1.4,0.84853,0.00012,13.60068]
[1778497631151,33.7,80961.47,1.4,0.84819,0.00012,13.62041]
[1778497636214,33.7,80960.07,1.4,0.84805,0.00012,13.62872]
[1778497637329,33.7,80960.07,1.4,0.84805,0.00012,13.62872]
[1778497637355,33.7,80964.81,1.4,0.84862,0.00012,13.5952]
[1778497638228,33.7,80968.91,1.4,0.84912,0.00012,13.5662]
[1778497640242,33.7,80975.98,1.4,0.84996,0.00012,13.51672]
[1778497642256,33.7,80979.72,1.4,0.85041,0.00012,13.49047]
[1778497647291,33.7,80980.33,1.4,0.85049,0.00012,13.48599]
[1778497650312,33.7,80988.01,1.4,0.85139,0.00012,13.43259]
[1778497650490,33.7,80988.01,1.4,0.85139,0.00012,13.43259]
[1778497651354,33.7,80988.01,1.4,0.85139,0.00012,13.43259]
[1778497658369,33.7,80989.45,1.4,0.85161,0.00012,13.41705]
[1778497667435,33.7,80989.26,1.4,0.85159,0.00012,13.41822]
[1778497670457,33.7,80981.47,1.4,0.85066,0.00012,13.47289]
[1778497674485,33.7,80975.21,1.4,0.84991,0.00012,13.51731]
[1778497677507,33.7,80978.95,1.4,0.85036,0.00012,13.49073]
[1778497682542,33.7,80979.18,1.4,0.85038,0.00012,13.48967]
[1778497688584,33.7,80977.0,1.4,0.85012,0.00012,13.505]
[1778497693619,33.7,80975.24,1.4,0.84991,0.00012,13.51722]
[1778497700668,33.7,80974.08,1.4,0.84979,0.00012,13.52408]
[1778497705703,33.69,80974.03,1.4,0.8498,0.00012,13.52354]
[1778497709427,33.69,80974.38,1.4,0.84985,0.00012,13.52074]
[1778497715774,33.69,80977.35,1.4,0.85027,0.00012,13.49348]
[1778497720809,33.69,80977.57,1.4,0.8503,0.00012,13.49154]
[1778497722823,33.69,80973.47,1.4,0.84981,0.00012,13.52021]
[1778497728866,33.69,80973.15,1.4,0.84979,0.00012,13.52132]
[1778497733903,33.68,80973.14,1.4,0.84981,0.00012,13.52047]
[1778497737931,33.68,80977.47,1.4,0.85034,0.00012,13.48941]
[1778497741959,33.68,80982.24,1.4,0.85091,0.00012,13.4557]
[1778497746994,33.68,80983.16,1.4,0.85101,0.00012,13.44957]
[1778497750597,33.68,80983.62,1.4,0.85106,0.00012,13.44669]
[1778497757064,33.69,80984.39,1.4,0.85113,0.00012,13.44273]
[1778497762100,33.69,80985.93,1.4,0.8513,0.00012,13.43284]
[1778497765121,33.69,80991.19,1.4,0.85194,0.00012,13.39499]
[1778497768148,33.68,80987.52,1.4,0.85152,0.00012,13.41986]
[1778497773183,33.68,80988.18,1.4,0.85167,0.00012,13.40854]
[1778497778218,33.68,80988.98,1.4,0.85178,0.00012,13.40151]
[1778497781239,33.68,80992.53,1.4,0.85222,0.00012,13.37583]
[1778497788288,33.67,80990.83,1.4,0.85204,0.00012,13.3861]
[1778497793324,33.67,80992.01,1.4,0.8522,0.00012,13.37667]
[1778497795338,33.67,80988.72,1.4,0.85182,0.00012,13.39926]
[1778497801380,33.66,80989.51,1.4,0.85194,0.00012,13.39222]
[1778497806415,33.66,80990.39,1.4,0.85206,0.00012,13.38485]
[1778497811450,33.66,80989.65,1.4,0.85199,0.00012,13.38892]
[1778497816486,33.66,80989.44,1.4,0.85199,0.00012,13.38926]
[1778497822528,33.65,80990.61,1.4,0.85215,0.00012,13.37973]
[1778497824542,33.65,80985.68,1.4,0.85157,0.00012,13.41386]
[1778497826556,33.65,80979.31,1.4,0.85082,0.00012,13.458]
[1778497832599,33.65,80976.83,1.4,0.8506,0.00012,13.4685]
[1778497835621,33.64,80973.45,1.4,0.85021,0.00012,13.49134]
[1778497841662,33.64,80973.41,1.4,0.85024,0.00012,13.48966]
[1778497847301,33.64,80973.31,1.4,0.85024,0.00012,13.48972]
[1778497852739,33.63,80972.92,1.4,0.85024,0.00012,13.4896]
[1778497857774,33.63,80972.72,1.4,0.85024,0.00012,13.48968]
[1778497863816,33.63,80972.83,1.4,0.85026,0.00012,13.48817]
[1778497869858,33.62,80972.83,1.4,0.85028,0.00012,13.48722]
[1778497872879,33.62,80966.76,1.4,0.84956,0.00012,13.52905]
[1778497873887,33.62,80959.86,1.4,0.84873,0.00012,13.57761]
[1778497878922,33.62,80959.03,1.4,0.84863,0.00012,13.5836]
[1778497883297,33.62,80959.52,1.4,0.84869,0.00012,13.58022]
[1778497889998,33.62,80959.11,1.4,0.84863,0.00012,13.58334]
[1778497897047,33.62,80958.9,1.4,0.84865,0.00012,13.57979]
[1778497900068,33.62,80954.59,1.4,0.84813,0.00012,13.61004]
[1778497906110,33.62,80953.26,1.4,0.84798,0.00012,13.61895]
[1778497911145,33.62,80947.08,1.4,0.84724,0.00012,13.66189]
[1778497917187,33.62,80944.73,1.4,0.84697,0.00012,13.67737]
[1778497923229,33.62,80944.48,1.4,0.84696,0.00012,13.67799]
[1778497924236,33.62,80939.68,1.4,0.84638,0.00012,13.71152]
[1778497927257,33.61,80929.91,1.4,0.8452,0.00012,13.77947]
[1778497928264,33.61,80926.53,1.4,0.84479,0.00012,13.80291]
[1778497929271,33.61,80922.9,1.4,0.84435,0.00012,13.82808]
[1778497934306,33.61,80922.0,1.4,0.84427,0.00012,13.83252]
[1778497939341,33.6,80920.25,1.4,0.84409,0.00012,13.84287]
[1778497944376,33.6,80918.21,1.4,0.84387,0.00012,13.85524]
[1778497945383,33.6,80912.89,1.4,0.84322,0.00012,13.89223]
[1778497947397,33.6,80909.51,1.4,0.84282,0.00012,13.91518]
[1778497948404,33.6,80900.69,1.4,0.84173,0.00012,13.97696]
[1778497949411,33.59,80894.12,1.4,0.84091,0.00012,14.02305]
[1778497952566,33.59,80893.09,1.4,0.84083,0.00012,14.02481]
[1778497952587,33.59,80893.09,1.4,0.84083,0.00012,14.02481]
[1778497952611,33.59,80895.76,1.4,0.84117,0.00012,14.00587]
[1778497952810,33.59,80895.76,1.4,0.84117,0.00012,14.00587]
[1778497958474,33.59,80899.5,1.4,0.84164,0.00012,13.97912]
[1778497959481,33.59,80905.3,1.4,0.84237,0.00012,13.93804]
[1778497961769,33.59,80908.66,1.4,0.84279,0.00012,13.9142]
[1778497963509,33.59,80913.37,1.4,0.84338,0.00012,13.88067]
[1778497969551,33.59,80916.4,1.4,0.84377,0.00012,13.85816]
[1778497974586,33.59,80917.23,1.4,0.84387,0.00012,13.8525]
[1778497975455,33.59,80917.23,1.4,0.84387,0.00012,13.8525]
[1778497975568,33.59,80917.23,1.4,0.84387,0.00012,13.8525]
[1778497975605,33.59,80946.47,1.4,0.84745,0.00012,13.64658]
[1778497976572,33.59,80946.47,1.4,0.84745,0.00012,13.64658]
[1778497976608,33.59,80961.81,1.4,0.8493,0.00012,13.5389]
[1778497977615,33.59,80960.38,1.4,0.84913,0.00012,13.549]
[1778497979293,33.59,80960.81,1.4,0.84918,0.00012,13.54601]
[1778497984664,33.59,80961.66,1.4,0.84928,0.00012,13.54036]
[1778497986220,33.59,80961.64,1.4,0.84927,0.00012,13.54054]
[1778497986309,33.59,80961.64,1.4,0.84927,0.00012,13.54054]
[1778497988104,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988156,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988308,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988543,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988549,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988561,33.59,80961.64,1.4,0.84927,0.00012,13.54058]
[1778497988692,33.59,80961.73,1.4,0.84928,0.00012,13.54003]
[1778497989308,33.59,80961.73,1.4,0.84928,0.00012,13.54003]
[1778497994690,33.59,80966.02,1.4,0.84979,0.00012,13.51021]
[1778497994742,33.59,80966.02,1.4,0.84979,0.00012,13.51021]
[1778497994808,33.59,80966.02,1.4,0.84979,0.00012,13.51021]
[1778497995828,33.59,80964.78,1.4,0.84964,0.00012,13.51899]
[1778497995878,33.59,80965.14,1.4,0.84968,0.00012,13.51651]
[1778497996058,33.59,80965.14,1.4,0.84968,0.00012,13.51651]
[1778497996291,33.59,80965.14,1.4,0.84968,0.00012,13.51651]
[1778497996311,33.59,80965.14,1.4,0.84968,0.00012,13.51651]
[1778497996748,33.59,80965.03,1.4,0.84967,0.00012,13.51734]
[1778497998762,33.59,80960.27,1.4,0.8491,0.00012,13.55088]
[1778498003797,33.59,80960.54,1.4,0.84913,0.00012,13.54898]
[1778498006358,33.59,80963.04,1.4,0.84943,0.00012,13.53141]
[1778498006410,33.59,80963.04,1.4,0.84943,0.00012,13.53141]
[1778498006560,33.59,80963.04,1.4,0.84943,0.00012,13.53141]
[1778498011855,33.59,80963.4,1.4,0.84951,0.00012,13.52388]
[1778498013811,33.59,80963.45,1.4,0.84952,0.00012,13.52355]
[1778498013890,33.59,80963.2,1.4,0.84949,0.00012,13.52533]
[1778498014063,33.59,80963.2,1.4,0.84949,0.00012,13.52533]
[1778498016849,33.59,80963.2,1.4,0.84949,0.00012,13.52536]
[1778498016901,33.59,80963.61,1.4,0.84954,0.00012,13.5225]
[1778498017061,33.59,80963.61,1.4,0.84954,0.00012,13.5225]
[1778498017165,33.59,80963.61,1.4,0.84954,0.00012,13.5225]
[1778498017266,33.59,80963.39,1.4,0.84951,0.00012,13.5241]
[1778498025877,33.59,80963.61,1.4,0.84954,0.00012,13.52264]
[1778498025929,33.59,80963.56,1.4,0.84953,0.00012,13.52306]
[1778498026061,33.59,80963.56,1.4,0.84953,0.00012,13.52306]
[1778498028768,33.59,80962.96,1.4,0.84946,0.00012,13.52734]
[1778498028775,33.59,80962.96,1.4,0.84946,0.00012,13.52734]
[1778498028811,33.59,80962.96,1.4,0.84946,0.00012,13.52734]
[1778498028791,33.59,80962.89,1.4,0.84945,0.00012,13.52785]
[1778498029281,33.59,80962.89,1.4,0.84945,0.00012,13.52785]
[1778498029313,33.59,80962.89,1.4,0.84945,0.00012,13.52785]
[1778498029382,33.59,80963.69,1.4,0.84954,0.00012,13.52224]
[1778498031821,33.59,80963.75,1.4,0.84955,0.00012,13.52184]
[1778498032059,33.59,80964.48,1.4,0.84964,0.00012,13.51673]
[1778498032161,33.59,80964.48,1.4,0.84964,0.00012,13.51676]
[1778498038130,33.59,80964.62,1.4,0.84965,0.00012,13.5159]
[1778498038182,33.59,80964.62,1.4,0.84965,0.00012,13.5159]
[1778498041432,33.59,80970.21,1.4,0.85032,0.00012,13.47684]
[1778498041488,33.59,80970.21,1.4,0.85032,0.00012,13.47684]
[1778498041533,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042299,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042313,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042337,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042565,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042756,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042812,33.59,80964.8,1.4,0.84967,0.00012,13.51495]
[1778498042818,33.59,80963.27,1.4,0.84948,0.00012,13.52574]
[1778498045363,33.59,80963.08,1.4,0.84946,0.00012,13.52713]
[1778498048451,33.59,80963.67,1.4,0.84953,0.00012,13.52311]
[1778498049114,33.59,80959.25,1.4,0.84899,0.00012,13.55428]
[1778498051480,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498051529,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498051560,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498051839,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498051879,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498052064,33.59,80957.25,1.4,0.84875,0.00012,13.56836]
[1778498057170,33.59,80956.81,1.4,0.8487,0.00012,13.57147]
[1778498062205,33.59,80955.74,1.4,0.84857,0.00012,13.57911]
[1778498064005,33.59,80955.57,1.4,0.84855,0.00012,13.58033]
[1778498064051,33.59,80955.57,1.4,0.84855,0.00012,13.58033]
[1778498064068,33.59,80955.57,1.4,0.84855,0.00012,13.58033]
[1778498064301,33.59,80955.57,1.4,0.84855,0.00012,13.58033]
[1778498064309,33.59,80955.57,1.4,0.84855,0.00012,13.58033]
[1778498064402,33.59,80955.57,1.4,0.84855,0.00012,13.58035]
[1778498070261,33.59,80951.52,1.4,0.84806,0.00012,13.60894]
[1778498075296,33.59,80950.44,1.4,0.84797,0.00012,13.61141]
[1778498077341,33.59,80950.24,1.4,0.84794,0.00012,13.61281]
[1778498077390,33.59,80950.24,1.4,0.84794,0.00012,13.61281]
[1778498077560,33.59,80950.24,1.4,0.84794,0.00012,13.61281]
[1778498077776,33.59,80950.24,1.4,0.84794,0.00012,13.61281]
[1778498077813,33.59,80950.24,1.4,0.84794,0.00012,13.61281]
[1778498077911,33.59,80949.85,1.4,0.8479,0.00012,13.61555]
[1778498082940,33.59,80950.1,1.4,0.84793,0.00012,13.61374]
[1778498083350,33.59,80950.1,1.4,0.84793,0.00012,13.61374]
[1778498083401,33.59,80950.1,1.4,0.84793,0.00012,13.61374]
[1778498083561,33.59,80950.1,1.4,0.84793,0.00012,13.61374]
[1778498083840,33.59,80950.1,1.4,0.84793,0.00012,13.61374]
[1778498083911,33.59,80950.57,1.4,0.84799,0.00012,13.61042]
[1778498084071,33.59,80950.57,1.4,0.84799,0.00012,13.61042]
[1778498086866,33.59,80949.24,1.4,0.84783,0.00012,13.61972]
[1778498087314,33.59,80949.27,1.4,0.84783,0.00012,13.61948]
[1778498087414,33.59,80949.27,1.4,0.84783,0.00012,13.61944]
[1778498095436,33.59,80949.77,1.4,0.8479,0.00012,13.61563]
[1778498100471,33.59,80949.63,1.4,0.84788,0.00012,13.61639]
[1778498104420,33.59,80950.41,1.4,0.84798,0.00012,13.61077]
[1778498104470,33.59,80950.41,1.4,0.84798,0.00012,13.61077]
[1778498104563,33.59,80950.41,1.4,0.84798,0.00012,13.61077]
[1778498104632,33.59,80950.38,1.4,0.84798,0.00012,13.61094]
[1778498105506,33.59,80961.3,1.4,0.84929,0.00012,13.5344]
[1778498106514,33.59,80963.69,1.4,0.84957,0.00012,13.51792]
[1778498108647,33.59,80963.26,1.4,0.84952,0.00012,13.52129]
[1778498108693,33.59,80963.26,1.4,0.84952,0.00012,13.52129]
[1778498108812,33.59,80963.26,1.4,0.84952,0.00012,13.52129]
[1778498108913,33.59,80964.21,1.4,0.84963,0.00012,13.51469]
[1778498113562,33.6,80960.02,1.4,0.84912,0.00012,13.54453]
[1778498119604,33.6,80959.26,1.4,0.84902,0.00012,13.55032]
[1778498124014,33.6,80959.12,1.4,0.849,0.00012,13.55159]
[1778498124066,33.6,80959.12,1.4,0.849,0.00012,13.55159]
[1778498124639,33.6,80959.35,1.4,0.84902,0.00012,13.55018]
[1778498126388,33.6,80959.26,1.4,0.84901,0.00012,13.55092]
[1778498126567,33.6,80959.26,1.4,0.84901,0.00012,13.55092]
[1778498126653,33.6,80958.47,1.4,0.84891,0.00012,13.55658]
[1778498131688,33.6,80958.8,1.4,0.84899,0.00012,13.5497]
[1778498134716,33.6,80958.77,1.4,0.84898,0.00012,13.55004]
[1778498134809,33.6,80958.77,1.4,0.84898,0.00012,13.55004]
[1778498134909,33.6,80958.77,1.4,0.84898,0.00012,13.55031]
[1778498135338,33.6,80958.77,1.4,0.84898,0.00012,13.55031]
[1778498135439,33.6,80958.77,1.4,0.84897,0.00012,13.55044]
[1778498137312,33.6,80956.77,1.4,0.84873,0.00012,13.56463]
[1778498142765,33.6,80956.78,1.4,0.84872,0.00012,13.56535]
[1778498147800,33.6,80956.86,1.4,0.84872,0.00012,13.56551]
[1778498149153,33.61,80957.05,1.4,0.84874,0.00012,13.56431]
[1778498149205,33.61,80957.05,1.4,0.84874,0.00012,13.56431]
[1778498149310,33.61,80957.05,1.4,0.84874,0.00012,13.56431]
[1778498149814,33.61,80956.78,1.4,0.8487,0.00012,13.56635]
[1778498154849,33.61,80957.18,1.4,0.84874,0.00012,13.56425]
[1778498160008,33.61,80957.18,1.4,0.84874,0.00012,13.56425]
[1778498160891,33.61,80961.38,1.4,0.84923,0.00012,13.53561]
[1778498161898,33.61,80954.93,1.4,0.84845,0.00012,13.5811]
[1778498165928,33.61,80959.29,1.4,0.84897,0.00012,13.55093]
[1778498166933,33.61,80967.93,1.4,0.85,0.00012,13.49067]
[1778498171968,33.61,80967.63,1.4,0.84994,0.00012,13.49399]
[1778498174990,33.62,80970.6,1.4,0.85028,0.00012,13.47411]
[1778498180029,33.62,80971.28,1.4,0.85033,0.00012,13.4711]
[1778498186071,33.62,80969.83,1.4,0.85013,0.00012,13.48275]
[1778498191106,33.63,80970.9,1.4,0.85028,0.00012,13.4715]
[1778498196149,33.63,80970.57,1.4,0.85022,0.00012,13.47523]
[1778498208233,33.64,80973.17,1.4,0.85046,0.00012,13.46143]
[1778498209240,33.64,80975.77,1.4,0.85076,0.00012,13.44369]
[1778498214275,33.65,80972.85,1.4,0.85038,0.00012,13.46595]
[1778498219310,33.65,80972.78,1.4,0.85037,0.00012,13.46687]
[1778498221324,33.65,80965.64,1.4,0.8495,0.00012,13.51731]
[1778498226360,33.65,80965.97,1.4,0.84953,0.00012,13.51561]
[1778498231395,33.65,80966.27,1.4,0.84956,0.00012,13.51418]
[1778498240458,33.66,80969.85,1.4,0.84996,0.00012,13.49065]
[1778498241465,33.66,80978.35,1.4,0.85097,0.00012,13.43154]
[1778498243479,33.66,80984.45,1.4,0.85168,0.00012,13.38969]
[1778498248514,33.66,80984.6,1.4,0.85167,0.00012,13.3903]
[1778498253549,33.67,80984.12,1.4,0.85164,0.00012,13.38951]
[1778498258584,33.67,80984.4,1.4,0.85166,0.00012,13.38837]
[1778498262483,33.67,80985.17,1.4,0.85175,0.00012,13.38328]
[1778498263046,33.67,80998.77,1.4,0.85335,0.00012,13.28811]
[1778498263681,33.67,80998.77,1.4,0.85335,0.00012,13.28811]
[1778498263890,33.67,81002.82,1.4,0.85383,0.00012,13.25996]
[1778498264674,33.67,81002.82,1.4,0.85383,0.00012,13.25996]
[1778498265634,33.67,81009.94,1.4,0.85466,0.00012,13.21046]
[1778498270668,33.67,81011.03,1.4,0.85477,0.00012,13.20371]
[1778498275703,33.67,81011.73,1.4,0.85484,0.00012,13.19974]
[1778498276710,33.67,81014.72,1.4,0.85518,0.00012,13.179]
[1778498280738,33.68,81018.28,1.4,0.85559,0.00012,13.15495]
[1778498282752,33.68,81014.46,1.4,0.85513,0.00012,13.18214]
[1778498287788,33.68,81014.95,1.4,0.85517,0.00012,13.17964]
[1778498291815,33.68,81017.83,1.4,0.8555,0.00012,13.16022]
[1778498297858,33.68,81018.3,1.4,0.85553,0.00012,13.15813]
[1778498302893,33.69,81021.55,1.4,0.8559,0.00012,13.13638]
[1778498303900,33.69,81027.69,1.4,0.85661,0.00012,13.09366]
[1778498308935,33.69,81027.15,1.4,0.85652,0.00012,13.0988]
[1778498313970,33.69,81028.13,1.4,0.85666,0.00012,13.08824]
[1778498319005,33.7,81030.06,1.4,0.85685,0.00012,13.07626]
[1778498321020,33.7,81034.09,1.4,0.85731,0.00012,13.04875]
[1778498324040,33.7,81047.98,1.4,0.85889,0.00011,12.95281]
[1778498325048,33.7,81059.54,1.4,0.86021,0.00011,12.87256]
[1778498326054,33.7,81065.95,1.4,0.86094,0.00011,12.82797]
[1778498327061,33.7,81071.51,1.4,0.86157,0.00011,12.78919]
[1778498329075,33.7,81080.61,1.4,0.86259,0.00011,12.72586]
[1778498329707,33.7,81080.61,1.4,0.86259,0.00011,12.72586]
[1778498334110,33.7,81088.18,1.4,0.86343,0.00011,12.67381]
[1778498335117,33.7,81094.41,1.4,0.86413,0.00011,12.63061]
[1778498337132,33.71,81094.74,1.4,0.86416,0.00011,12.62875]
[1778498337447,33.71,81094.74,1.4,0.86416,0.00011,12.62875]
[1778498337498,33.71,81094.74,1.4,0.86416,0.00011,12.62875]
[1778498337558,33.71,81094.74,1.4,0.86416,0.00011,12.62875]
[1778498338139,33.71,81100.42,1.4,0.86479,0.00011,12.5895]
[1778498340163,33.71,81104.28,1.4,0.86521,0.00011,12.56321]
[1778498341170,33.71,81099.27,1.4,0.86465,0.00011,12.59834]
[1778498342177,33.71,81086.61,1.4,0.86323,0.00011,12.68673]
[1778498344191,33.71,81082.53,1.4,0.86275,0.00011,12.71613]
[1778498349227,33.71,81082.88,1.4,0.86276,0.00011,12.71566]
[1778498354262,33.72,81084.01,1.4,0.86286,0.00011,12.70979]
[1778498359297,33.72,81083.95,1.4,0.86282,0.00011,12.71232]
[1778498362318,33.73,81088.98,1.4,0.86337,0.00011,12.67794]
[1778498363325,33.73,81095.45,1.4,0.86409,0.00011,12.63311]
[1778498365340,33.73,81097.89,1.4,0.86436,0.00011,12.61659]
[1778498366346,33.73,81104.0,1.4,0.86503,0.00011,12.57466]
[1778498371381,33.73,81104.4,1.4,0.86508,0.00011,12.56904]
[1778498376418,33.74,81106.33,1.4,0.86527,0.00011,12.55743]
[1778498380444,33.74,81110.04,1.4,0.86565,0.00011,12.53356]
[1778498381452,33.74,81105.96,1.4,0.8652,0.00011,12.56187]
[1778498382460,33.74,81102.78,1.4,0.86483,0.00011,12.58461]
[1778498387495,33.75,81101.93,1.4,0.86472,0.00011,12.59194]
[1778498388502,33.75,81090.9,1.4,0.86348,0.00011,12.66885]
[1778498389509,33.75,81093.96,1.4,0.86382,0.00011,12.64776]
[1778498390516,33.75,81097.02,1.4,0.86415,0.00011,12.62699]
[1778498395551,33.75,81088.57,1.4,0.86318,0.00011,12.68735]
[1778498400587,33.75,81086.88,1.4,0.86298,0.00011,12.69975]
[1778498401593,33.75,81089.58,1.4,0.86328,0.00011,12.68112]
[1778498402600,33.75,81093.21,1.4,0.86369,0.00011,12.65607]
[1778498408652,33.76,81094.95,1.4,0.86386,0.00011,12.64515]
[1778498409659,33.76,81101.51,1.4,0.86459,0.00011,12.59975]
[1778498412680,33.76,81105.57,1.4,0.86503,0.00011,12.57253]
[1778498413687,33.76,81102.6,1.4,0.8647,0.00011,12.5934]
[1778498415701,33.76,81099.0,1.4,0.86429,0.00011,12.61884]
[1778498420736,33.76,81101.27,1.4,0.86452,0.00011,12.6041]
[1778498424765,33.77,81105.28,1.4,0.86495,0.00011,12.57747]
[1778498428793,33.77,81108.1,1.4,0.86523,0.00011,12.55989]
[1778498429800,33.77,81111.33,1.4,0.86558,0.00011,12.53808]
[1778498434835,33.78,81109.93,1.4,0.86544,0.00011,12.54431]
[1778498435842,33.78,81105.71,1.4,0.86497,0.00011,12.57389]
[1778498440877,33.78,81106.59,1.4,0.86505,0.00011,12.56922]
[1778498445912,33.78,81106.4,1.4,0.865,0.00011,12.57197]
[1778498450947,33.79,81106.66,1.4,0.86501,0.00011,12.57162]
[1778498453968,33.79,81102.85,1.4,0.86457,0.00011,12.59891]
[1778498454975,33.79,81100.08,1.4,0.86426,0.00011,12.61837]
[1778498460018,33.79,81101.32,1.4,0.86438,0.00011,12.61097]
[1778498463038,33.79,81107.44,1.4,0.86505,0.00011,12.56932]
[1778498464045,33.79,81114.88,1.4,0.86586,0.00011,12.51839]
[1778498466059,33.8,81118.76,1.4,0.86627,0.00011,12.49292]
[1778498468073,33.8,81121.68,1.4,0.86657,0.00011,12.47416]
[1778498472104,33.81,81117.82,1.4,0.86609,0.00011,12.50387]
[1778498473232,33.81,81111.96,1.4,0.86544,0.00011,12.54484]
[1778498474118,33.81,81109.1,1.4,0.86512,0.00011,12.56499]
[1778498479153,33.81,81108.13,1.4,0.86499,0.00011,12.57322]
[1778498482174,33.81,81104.18,1.4,0.86454,0.00011,12.60148]
[1778498483182,33.82,81106.86,1.4,0.86483,0.00011,12.58317]
[1778498484189,33.82,81109.57,1.4,0.86512,0.00011,12.56469]
[1778498489224,33.82,81111.6,1.4,0.86533,0.00011,12.5522]
[1778498490231,33.82,81114.4,1.4,0.86563,0.00011,12.53314]
[1778498491238,33.82,81117.06,1.4,0.86596,0.00011,12.51024]
[1778498492245,33.82,81119.64,1.4,0.86623,0.00011,12.49306]
[1778498493252,33.82,81122.89,1.4,0.86658,0.00011,12.47127]
[1778498495266,33.83,81126.3,1.4,0.86693,0.00011,12.44916]
[1778498500301,33.84,81127.98,1.4,0.86706,0.00011,12.44133]
[1778498500632,33.84,81127.98,1.4,0.86706,0.00011,12.44133]
[1778498501317,33.84,81127.98,1.4,0.86706,0.00011,12.44133]
[1778498501308,33.84,81130.67,1.4,0.86734,0.00011,12.42348]
[1778498502315,33.84,81131.27,1.4,0.86739,0.00011,12.42009]
[1778498502500,33.84,81131.27,1.4,0.86739,0.00011,12.42009]
[1778498502558,33.84,81131.27,1.4,0.86739,0.00011,12.42009]
[1778498503322,33.84,81130.67,1.4,0.86731,0.00011,12.425]
[1778498504358,33.84,81130.67,1.4,0.86731,0.00011,12.425]
[1778498510373,33.85,81129.54,1.4,0.86714,0.00011,12.43622]
[1778498515413,33.86,81130.38,1.4,0.86719,0.00011,12.43316]
[1778498516410,33.86,81130.38,1.4,0.86719,0.00011,12.43316]
[1778498516418,33.86,81130.38,1.4,0.86719,0.00011,12.43316]
[1778498516420,33.86,81131.94,1.4,0.86735,0.00011,12.42282]
[1778498516561,33.86,81131.94,1.4,0.86735,0.00011,12.42282]
[1778498516873,33.86,81131.94,1.4,0.86735,0.00011,12.42282]
[1778498517072,33.86,81131.94,1.4,0.86735,0.00011,12.42282]
[1778498517427,33.86,81132.12,1.4,0.86736,0.00011,12.42201]
[1778498518435,33.86,81136.01,1.4,0.86778,0.00011,12.3956]
[1778498523469,33.87,81136.87,1.4,0.86782,0.00011,12.39343]
[1778498525727,33.87,81134.87,1.4,0.86759,0.00011,12.40772]
[1778498525778,33.87,81134.87,1.4,0.86759,0.00011,12.40772]
[1778498525809,33.87,81134.87,1.4,0.86759,0.00011,12.40772]
[1778498525984,33.87,81134.87,1.4,0.86759,0.00011,12.40772]
[1778498526083,33.87,81132.11,1.4,0.86728,0.00011,12.42723]
[1778498530518,33.87,81128.71,1.4,0.86688,0.00011,12.45285]
[1778498533081,33.87,81128.81,1.4,0.86688,0.00011,12.45256]
[1778498533312,33.87,81128.81,1.4,0.86688,0.00011,12.45256]
[1778498533395,33.87,81128.81,1.4,0.86688,0.00011,12.45256]
[1778498533365,33.88,81129.77,1.4,0.86698,0.00011,12.44632]
[1778498533565,33.88,81129.77,1.4,0.86698,0.00011,12.44632]
[1778498534077,33.88,81129.77,1.4,0.86698,0.00011,12.44632]
[1778498534310,33.88,81129.77,1.4,0.86698,0.00011,12.44632]
[1778498534317,33.88,81129.4,1.4,0.86694,0.00011,12.44928]
[1778498534742,33.88,81129.4,1.4,0.86694,0.00011,12.44928]
[1778498534809,33.88,81129.4,1.4,0.86694,0.00011,12.44928]
[1778498535086,33.88,81129.4,1.4,0.86694,0.00011,12.44928]
[1778498535317,33.88,81129.4,1.4,0.86694,0.00011,12.44928]
[1778498535410,33.88,81129.12,1.4,0.8669,0.00011,12.45161]
[1778498535759,33.88,81129.12,1.4,0.8669,0.00011,12.45161]
[1778498535796,33.88,81128.51,1.4,0.86683,0.00011,12.45621]
[1778498537314,33.88,81128.51,1.4,0.86683,0.00011,12.45621]
[1778498540589,33.88,81125.18,1.4,0.86643,0.00011,12.48099]
[1778498545654,33.89,81125.25,1.4,0.86642,0.00011,12.48186]
[1778498545785,33.89,81125.25,1.4,0.86642,0.00011,12.48186]
[1778498545835,33.89,81125.25,1.4,0.86642,0.00011,12.48186]
[1778498546181,33.89,81126.07,1.4,0.8665,0.00011,12.47653]
[1778498546810,33.89,81126.07,1.4,0.8665,0.00011,12.47653]
[1778498549652,33.89,81117.1,1.4,0.86549,0.00011,12.53986]
[1778498550659,33.89,81120.6,1.4,0.86588,0.00011,12.51593]
[1778498555694,33.89,81122.35,1.4,0.86609,0.00011,12.50022]
[1778498560730,33.9,81124.78,1.4,0.86633,0.00011,12.48498]
[1778498561736,33.9,81127.56,1.4,0.86663,0.00011,12.46613]
[1778498566772,33.9,81132.14,1.4,0.86711,0.00011,12.4363]
[1778498568364,33.9,81132.14,1.4,0.86711,0.00011,12.4363]
[1778498573821,33.91,81133.08,1.4,0.86714,0.00011,12.43417]
[1778498574828,33.91,81128.4,1.4,0.86662,0.00011,12.46681]
[1778498577849,33.91,81133.16,1.4,0.86713,0.00011,12.43495]
[1778498582884,33.92,81136.92,1.4,0.86749,0.00011,12.41233]
[1778498583891,33.92,81134.46,1.4,0.86722,0.00011,12.42967]
[1778498585905,33.92,81127.6,1.4,0.86645,0.00011,12.47766]
[1778498586912,33.92,81122.13,1.4,0.86585,0.00011,12.51568]
[1778498591947,33.93,81121.86,1.4,0.8658,0.00011,12.51872]
[1778498597879,33.93,81121.62,1.4,0.86576,0.00011,12.52136]
[1778498600007,33.93,81125.83,1.4,0.8662,0.00011,12.4936]
[1778498605038,33.94,81128.93,1.4,0.86651,0.00011,12.47428]
[1778498608059,33.94,81125.76,1.4,0.86615,0.00011,12.49705]
[1778498613094,33.94,81123.99,1.4,0.86598,0.00011,12.50542]
[1778498616115,33.94,81119.48,1.4,0.86547,0.00011,12.53732]
[1778498620143,33.95,81116.74,1.4,0.86515,0.00011,12.55706]
[1778498625178,33.95,81115.8,1.4,0.86503,0.00011,12.56453]
[1778498631220,33.95,81115.11,1.4,0.86494,0.00011,12.57047]
[1778498636256,33.95,81113.94,1.4,0.86479,0.00011,12.57951]
[1778498641291,33.96,81113.21,1.4,0.8647,0.00011,12.58546]
[1778498647333,33.96,81109.03,1.4,0.86422,0.00011,12.61542]
[1778498653377,33.96,81108.54,1.4,0.86415,0.00011,12.61967]
[1778498658412,33.96,81108.39,1.4,0.86412,0.00011,12.62147]
[1778498661433,33.96,81115.37,1.4,0.86489,0.00011,12.57378]
[1778498663447,33.96,81117.87,1.4,0.86515,0.00011,12.55758]
[1778498668482,33.97,81119.86,1.4,0.86533,0.00011,12.54626]
[1778498673517,33.97,81119.4,1.4,0.86529,0.00011,12.54609]
[1778498678552,33.98,81118.88,1.4,0.86521,0.00011,12.55113]
[1778498683599,33.98,81118.44,1.4,0.86513,0.00011,12.55641]
[1778498690648,33.99,81119.49,1.4,0.86522,0.00011,12.55092]
[1778498694676,33.99,81115.04,1.4,0.86471,0.00011,12.5826]
[1778498702732,33.99,81116.17,1.4,0.86481,0.00011,12.57613]
[1778498707767,33.99,81115.48,1.4,0.86473,0.00011,12.58171]
[1778498712802,34.0,81116.82,1.4,0.86486,0.00011,12.57359]
[1778498717837,34.0,81115.53,1.4,0.8647,0.00011,12.5833]
[1778498722872,34.0,81116.05,1.4,0.86475,0.00011,12.5805]
[1778498727907,34.0,81116.28,1.4,0.86476,0.00011,12.57971]
[1778498733093,34.0,81117.4,1.4,0.86487,0.00011,12.57306]
[1778498740999,34.01,81117.4,1.4,0.86486,0.00011,12.5714]
[1778498750062,34.02,81115.89,1.4,0.86465,0.00011,12.58443]
[1778498755097,34.02,81117.33,1.4,0.86479,0.00011,12.57556]
[1778498760133,34.02,81116.16,1.4,0.86464,0.00011,12.58465]
[1778498766175,34.02,81115.79,1.4,0.86459,0.00011,12.58802]
[1778498774231,34.03,81116.0,1.4,0.86459,0.00011,12.58801]
[1778498779266,34.03,81116.93,1.4,0.86468,0.00011,12.58232]
[1778498784303,34.03,81115.82,1.4,0.86455,0.00011,12.59071]
[1778498789336,34.03,81116.1,1.4,0.86457,0.00011,12.58953]
[1778498794371,34.03,81115.66,1.4,0.86455,0.00011,12.58821]
[1778498799406,34.04,81115.94,1.4,0.86457,0.00011,12.58709]
[1778498804441,34.04,81116.59,1.4,0.86463,0.00011,12.58341]
[1778498814511,34.04,81116.39,1.4,0.86458,0.00011,12.58636]
[1778498819555,34.04,81115.04,1.4,0.86442,0.00011,12.5964]
[1778498820561,34.04,81109.69,1.4,0.86383,0.00011,12.63336]
[1778498822588,34.04,81101.81,1.4,0.86295,0.00011,12.68779]
[1778498827623,34.04,81103.64,1.4,0.86315,0.00011,12.67514]
[1778498830644,34.04,81107.23,1.4,0.86355,0.00011,12.65045]
[1778498835681,34.05,81109.09,1.4,0.86374,0.00011,12.63896]
[1778498840716,34.05,81109.94,1.4,0.8638,0.00011,12.63473]
[1778498841723,34.05,81102.85,1.4,0.86301,0.00011,12.6839]
[1778498846758,34.05,81103.69,1.4,0.8631,0.00011,12.67812]
[1778498851389,34.05,81103.17,1.4,0.86305,0.00011,12.68163]
[1778498856829,34.05,81103.54,1.4,0.86314,0.00011,12.67358]
[1778498861865,34.05,81102.08,1.4,0.86298,0.00011,12.68331]
[1778498868914,34.05,81103.37,1.4,0.86313,0.00011,12.67382]
[1778498875963,34.05,81102.94,1.4,0.86309,0.00011,12.67639]
[1778498880998,34.05,81103.57,1.4,0.86317,0.00011,12.67189]
[1778498886033,34.05,81101.94,1.4,0.86299,0.00011,12.68302]
[1778498888047,34.05,81099.19,1.4,0.86268,0.00011,12.70188]
[1778498893082,34.05,81099.67,1.4,0.86274,0.00011,12.69821]
[1778498898117,34.05,81099.3,1.4,0.8627,0.00011,12.70033]
[1778498902145,34.04,81104.03,1.4,0.86324,0.00011,12.66735]
[1778498903152,34.05,81109.49,1.4,0.86384,0.00011,12.62998]
[1778498908187,34.05,81108.1,1.4,0.86368,0.00011,12.63982]
[1778498914229,34.05,81108.59,1.4,0.86378,0.00011,12.63118]
[1778498917610,34.05,81109.05,1.4,0.86383,0.00011,12.628]
[1778498917711,34.05,81112.39,1.4,0.8642,0.00011,12.60529]
[1778498919264,34.05,81117.33,1.4,0.86474,0.00011,12.57165]
[1778498920271,34.05,81121.4,1.4,0.86518,0.00011,12.54402]
[1778498924299,34.05,81115.43,1.4,0.8645,0.00011,12.58649]
[1778498925306,34.05,81111.23,1.4,0.86404,0.00011,12.61547]
[1778498926313,34.05,81106.68,1.4,0.86353,0.00011,12.64683]
[1778498930341,34.05,81100.81,1.4,0.86288,0.00011,12.68717]
[1778498936383,34.05,81090.55,1.4,0.86174,0.00011,12.75743]
[1778498937390,34.05,81094.03,1.4,0.86213,0.00011,12.73356]
[1778498939720,34.05,81093.99,1.4,0.86213,0.00011,12.7337]
[1778498950481,34.05,81092.53,1.4,0.86199,0.00011,12.74217]
[1778498955516,34.04,81091.7,1.4,0.8619,0.00011,12.7473]
[1778498960551,34.04,81091.28,1.4,0.86187,0.00011,12.74954]
[1778498965586,34.04,81091.09,1.4,0.86186,0.00011,12.7502]
[1778498970621,34.04,81091.02,1.4,0.86186,0.00011,12.75003]
[1778498973642,34.04,81088.55,1.4,0.86163,0.00011,12.76153]
[1778498978677,34.04,81087.52,1.4,0.86153,0.00011,12.76792]
[1778498983712,34.04,81087.69,1.4,0.86156,0.00011,12.76605]
[1778498988747,34.03,81089.65,1.4,0.86179,0.00011,12.75186]
[1778498993782,34.03,81089.73,1.4,0.86181,0.00011,12.75073]
[1778499000831,34.03,81091.86,1.4,0.86205,0.00011,12.73591]
[1778499006873,34.03,81095.71,1.4,0.86249,0.00011,12.70867]
[1778499008887,34.03,81098.43,1.4,0.8628,0.00011,12.68969]
[1778499017950,34.03,81104.12,1.4,0.86344,0.00011,12.64991]
[1778499018957,34.03,81109.94,1.4,0.86409,0.00011,12.60975]
[1778499024999,34.03,81110.77,1.4,0.86418,0.00011,12.60411]
[1778499029027,34.03,81113.5,1.4,0.86448,0.00011,12.58542]
[1778499031560,34.03,81113.54,1.4,0.86448,0.00011,12.58521]
[1778499037085,34.03,81114.48,1.4,0.86462,0.00011,12.57416]
[1778499042123,34.03,81118.8,1.4,0.86507,0.00011,12.54583]
[1778499045141,34.04,81122.1,1.4,0.86543,0.00011,12.52361]
[1778499050177,34.04,81124.78,1.4,0.86571,0.00011,12.50648]
[1778499053198,34.04,81127.65,1.4,0.86601,0.00011,12.48739]
[1778499057226,34.04,81123.71,1.4,0.86556,0.00011,12.51543]
[1778499063268,34.05,81123.97,1.4,0.86557,0.00011,12.51494]
[1778499068303,34.05,81124.01,1.4,0.86556,0.00011,12.51578]
[1778499070317,34.05,81127.3,1.4,0.86591,0.00011,12.49391]
[1778499071324,34.05,81137.92,1.4,0.86707,0.00011,12.4212]
[1778499072331,34.05,81137.8,1.4,0.86705,0.00011,12.42239]
[1778499079380,34.06,81138.02,1.4,0.86704,0.00011,12.42316]
[1778499080695,34.06,81138.02,1.4,0.86704,0.00011,12.42316]
[1778499084415,34.06,81143.55,1.4,0.86761,0.00011,12.38685]
[1778499089450,34.06,81143.63,1.4,0.86759,0.00011,12.38823]
[1778499091464,34.07,81141.43,1.4,0.86738,0.00011,12.39895]
[1778499092472,34.07,81138.18,1.4,0.86702,0.00011,12.42161]
[1778499093478,34.07,81133.62,1.4,0.86652,0.00011,12.45325]
[1778499098513,34.07,81132.27,1.4,0.86635,0.00011,12.4639]
[1778499102541,34.07,81123.97,1.4,0.86542,0.00011,12.52201]
[1778499107576,34.08,81123.76,1.4,0.86539,0.00011,12.52446]
[1778499108658,34.08,81123.76,1.4,0.86539,0.00011,12.52446]
[1778499108864,34.08,81120.8,1.4,0.86506,0.00011,12.545]
[1778499109590,34.08,81117.0,1.4,0.86463,0.00011,12.5713]
[1778499110597,34.08,81125.43,1.4,0.86556,0.00011,12.5135]
[1778499111604,34.08,81134.01,1.4,0.86649,0.00011,12.45509]
[1778499114625,34.08,81137.73,1.4,0.86689,0.00011,12.43047]
[1778499115633,34.08,81143.53,1.4,0.86752,0.00011,12.39077]
[1778499120734,34.08,81141.78,1.4,0.86732,0.00011,12.40336]
[1778499122682,34.08,81139.19,1.4,0.86703,0.00011,12.42152]
[1778499127719,34.08,81138.09,1.4,0.86689,0.00011,12.43016]
[1778499131747,34.09,81151.93,1.4,0.86837,0.00011,12.33678]
[1778499132754,34.09,81154.7,1.4,0.86866,0.00011,12.31831]
[1778499133761,34.09,81148.57,1.4,0.868,0.00011,12.36056]
[1778499138796,34.09,81146.11,1.4,0.86772,0.00011,12.37832]
[1778499143831,34.09,81138.77,1.4,0.8669,0.00011,12.42946]
[1778499145845,34.09,81136.77,1.4,0.86668,0.00011,12.44331]
[1778499150880,34.09,81136.71,1.4,0.86667,0.00011,12.44401]
[1778499153901,34.09,81128.25,1.4,0.86579,0.00011,12.4971]
[1778499158936,34.09,81129.2,1.4,0.86589,0.00011,12.4905]
[1778499163971,34.09,81131.08,1.4,0.8661,0.00011,12.47762]
[1778499170013,34.09,81131.46,1.4,0.86614,0.00011,12.47508]
[1778499175048,34.09,81131.72,1.4,0.86617,0.00011,12.4733]
[1778499180083,34.09,81131.26,1.4,0.86612,0.00011,12.47646]
[1778499185118,34.1,81130.42,1.4,0.86602,0.00011,12.4825]
[1778499187132,34.1,81133.82,1.4,0.86639,0.00011,12.45912]
[1778499192167,34.1,81137.79,1.4,0.86683,0.00011,12.43202]
[1778499197204,34.1,81135.75,1.4,0.8666,0.00011,12.44632]
[1778499198210,34.1,81132.19,1.4,0.86621,0.00011,12.4708]
[1778499201233,34.1,81125.72,1.4,0.8655,0.00011,12.51527]
[1778499204254,34.1,81116.49,1.4,0.86448,0.00011,12.57884]
[1778499209289,34.1,81116.21,1.4,0.86443,0.00011,12.58154]
[1778499214324,34.1,81115.6,1.4,0.8644,0.00011,12.58145]
[1778499219359,34.1,81116.01,1.4,0.86443,0.00011,12.5795]
[1778499223327,34.1,81115.84,1.4,0.8644,0.00011,12.58119]
[1778499228422,34.11,81112.98,1.4,0.86407,0.00011,12.60178]
[1778499230436,34.11,81118.99,1.4,0.86473,0.00011,12.56101]
[1778499235471,34.11,81121.04,1.4,0.86494,0.00011,12.54785]
[1778499240506,34.11,81124.28,1.4,0.86528,0.00011,12.52686]
[1778499245541,34.12,81125.26,1.4,0.86536,0.00011,12.52151]
[1778499250576,34.12,81125.13,1.4,0.86532,0.00011,12.52412]
[1778499255611,34.12,81125.95,1.4,0.86538,0.00011,12.52019]
[1778499262660,34.13,81126.63,1.4,0.8654,0.00011,12.51912]
[1778499267695,34.13,81125.78,1.4,0.86529,0.00011,12.52633]
[1778499272730,34.14,81125.88,1.4,0.86532,0.00011,12.52214]
[1778499277765,34.14,81123.27,1.4,0.86501,0.00011,12.54109]
[1778499282800,34.14,81123.55,1.4,0.86503,0.00011,12.54013]
[1778499286828,34.15,81132.65,1.4,0.86601,0.00011,12.47881]
[1778499287835,34.15,81135.77,1.4,0.86635,0.00011,12.45771]
[1778499289849,34.15,81141.45,1.4,0.86696,0.00011,12.41943]
[1778499294884,34.15,81140.44,1.4,0.86684,0.00011,12.42676]
[1778499299919,34.15,81140.79,1.4,0.86685,0.00011,12.4262]
[1778499303738,34.16,81139.57,1.4,0.8667,0.00011,12.43567]
[1778499304187,34.16,81136.65,1.4,0.86638,0.00011,12.45602]
[1778499309991,34.16,81139.14,1.4,0.86664,0.00011,12.4396]
[1778499315027,34.16,81138.74,1.4,0.86659,0.00011,12.44274]
[1778499319055,34.16,81141.21,1.4,0.86685,0.00011,12.42613]
[1778499325097,34.16,81141.81,1.4,0.86691,0.00011,12.42265]
[1778499327111,34.16,81144.73,1.4,0.86722,0.00011,12.40287]
[1778499330132,34.16,81150.99,1.4,0.86789,0.00011,12.36113]
[1778499332146,34.16,81148.81,1.4,0.86768,0.00011,12.37148]
[1778499337181,34.17,81148.94,1.4,0.86767,0.00011,12.37257]
[1778499342216,34.17,81148.61,1.4,0.86762,0.00011,12.37582]
[1778499345238,34.17,81143.91,1.4,0.8671,0.00011,12.40841]
[1778499350273,34.18,81143.12,1.4,0.86699,0.00011,12.41548]
[1778499351280,34.18,81148.16,1.4,0.86753,0.00011,12.38133]
[1778499354301,34.18,81153.17,1.4,0.86807,0.00011,12.34744]
[1778499359336,34.18,81153.86,1.4,0.86813,0.00011,12.34377]
[1778499365379,34.18,81153.74,1.4,0.8681,0.00011,12.34569]
[1778499367395,34.18,81157.06,1.4,0.86845,0.00011,12.32339]
[1778499368401,34.18,81161.32,1.4,0.8689,0.00011,12.29452]
[1778499373436,34.19,81161.33,1.4,0.86889,0.00011,12.29575]
[1778499374443,34.19,81156.88,1.4,0.8684,0.00011,12.32638]
[1778499379478,34.19,81157.91,1.4,0.8685,0.00011,12.32035]
[1778499381493,34.19,81160.89,1.4,0.86881,0.00011,12.30041]
[1778499385520,34.19,81158.04,1.4,0.86849,0.00011,12.32079]
[1778499389548,34.19,81155.1,1.4,0.86816,0.00011,12.34163]
[1778499394583,34.2,81153.86,1.4,0.86806,0.00011,12.34571]
[1778499395590,34.2,81150.84,1.4,0.86773,0.00011,12.36649]
[1778499400625,34.2,81148.87,1.4,0.86751,0.00011,12.38053]
[1778499405660,34.2,81149.2,1.4,0.86753,0.00011,12.37885]
[1778499411705,34.2,81149.19,1.4,0.86752,0.00011,12.37965]
[1778499416739,34.2,81148.69,1.4,0.86746,0.00011,12.38368]
[1778499421774,34.2,81148.58,1.4,0.86744,0.00011,12.38505]
[1778499426809,34.21,81151.1,1.4,0.8677,0.00011,12.36852]
[1778499429830,34.21,81155.92,1.4,0.86821,0.00011,12.33608]
[1778499431844,34.21,81153.4,1.4,0.86794,0.00011,12.35366]
[1778499436879,34.21,81153.69,1.4,0.86795,0.00011,12.35255]
[1778499441914,34.21,81152.65,1.4,0.86783,0.00011,12.3605]
[1778499446949,34.21,81152.54,1.4,0.8678,0.00011,12.36202]
[1778499451986,34.21,81153.38,1.4,0.86793,0.00011,12.35191]
[1778499457021,34.22,81155.08,1.4,0.8681,0.00011,12.34114]
[1778499459035,34.22,81152.59,1.4,0.86782,0.00011,12.35847]
[1778499464070,34.22,81153.63,1.4,0.86792,0.00011,12.35211]
[1778499467091,34.22,81150.29,1.4,0.86755,0.00011,12.37538]
[1778499469105,34.22,81153.19,1.4,0.86787,0.00011,12.35582]
[1778499470112,34.22,81149.89,1.4,0.86751,0.00011,12.3785]
[1778499475147,34.22,81149.4,1.4,0.86744,0.00011,12.3824]
[1778499480182,34.22,81149.32,1.4,0.86743,0.00011,12.38351]
[1778499484210,34.22,81136.06,1.4,0.86598,0.00011,12.47457]
[1778499485217,34.22,81135.68,1.4,0.86593,0.00011,12.47716]
[1778499490255,34.22,81136.38,1.4,0.86601,0.00011,12.47234]
[1778499495290,34.22,81135.71,1.4,0.86594,0.00011,12.47694]
[1778499500327,34.22,81136.73,1.4,0.86605,0.00011,12.47005]
[1778499506369,34.22,81136.85,1.4,0.86606,0.00011,12.46939]
[1778499513418,34.23,81137.12,1.4,0.86613,0.00011,12.46259]
[1778499517446,34.23,81130.73,1.4,0.86543,0.00011,12.50644]
[1778499518453,34.23,81127.02,1.4,0.86502,0.00011,12.53186]
[1778499523488,34.23,81126.45,1.4,0.86496,0.00011,12.53556]
[1778499528523,34.22,81125.71,1.4,0.86488,0.00011,12.54038]
[1778499533559,34.22,81125.88,1.4,0.8649,0.00011,12.53905]
[1778499538596,34.22,81125.98,1.4,0.86492,0.00011,12.53826]
[1778499543631,34.22,81125.96,1.4,0.86491,0.00011,12.53833]
[1778499546652,34.22,81129.28,1.4,0.86528,0.00011,12.51559]
[1778499551690,34.22,81129.03,1.4,0.86525,0.00011,12.51743]
[1778499554709,34.22,81132.74,1.4,0.86566,0.00011,12.49214]
[1778499555716,34.22,81136.26,1.4,0.86604,0.00011,12.46813]
[1778499556723,34.22,81143.55,1.4,0.86683,0.00011,12.4184]
[1778499561758,34.23,81145.2,1.4,0.867,0.00011,12.40798]
[1778499566794,34.23,81145.21,1.4,0.86699,0.00011,12.40873]
[1778499568812,34.23,81147.87,1.4,0.86727,0.00011,12.39088]
[1778499571833,34.23,81150.6,1.4,0.8676,0.00011,12.36761]
[1778499576868,34.23,81152.46,1.4,0.86781,0.00011,12.35445]
[1778499581903,34.23,81150.12,1.4,0.86757,0.00011,12.36989]
[1778499583917,34.23,81146.66,1.4,0.86719,0.00011,12.39357]
[1778499588952,34.23,81146.25,1.4,0.86714,0.00011,12.39705]
[1778499593987,34.23,81145.94,1.4,0.86709,0.00011,12.39979]
[1778499599022,34.23,81146.48,1.4,0.86714,0.00011,12.39668]
[1778499604057,34.23,81146.44,1.4,0.86713,0.00011,12.39753]
[1778499606071,34.23,81150.73,1.4,0.86759,0.00011,12.36849]
[1778499611106,34.24,81149.63,1.4,0.86746,0.00011,12.37674]
[1778499617148,34.24,81149.19,1.4,0.8674,0.00011,12.38057]
[1778499618155,34.24,81152.26,1.4,0.86773,0.00011,12.35976]
[1778499623190,34.24,81152.45,1.4,0.86774,0.00011,12.35933]
[1778499628225,34.24,81152.22,1.4,0.8677,0.00011,12.36177]
[1778499633260,34.24,81150.74,1.4,0.86757,0.00011,12.36756]
[1778499638295,34.25,81149.76,1.4,0.86745,0.00011,12.37501]
[1778499643330,34.25,81150.52,1.4,0.86752,0.00011,12.37052]
[1778499648365,34.25,81150.44,1.4,0.8675,0.00011,12.37175]
[1778499653400,34.25,81150.7,1.4,0.86752,0.00011,12.37066]
[1778499658435,34.25,81150.21,1.4,0.86746,0.00011,12.37469]
[1778499663470,34.25,81150.39,1.4,0.86747,0.00011,12.37415]
[1778499668505,34.26,81148.83,1.4,0.86729,0.00011,12.38553]
[1778499675554,34.26,81147.39,1.4,0.86711,0.00011,12.39625]
[1778499680589,34.26,81148.96,1.4,0.86728,0.00011,12.38617]
[1778499685624,34.26,81149.02,1.4,0.86727,0.00011,12.38642]
[1778499690659,34.26,81148.65,1.4,0.86722,0.00011,12.3896]
[1778499696701,34.26,81150.94,1.4,0.8675,0.00011,12.36976]
[1778499701736,34.27,81139.36,1.4,0.86623,0.00011,12.44952]
[1778499702743,34.27,81137.31,1.4,0.866,0.00011,12.46355]
[1778499707778,34.27,81134.42,1.4,0.86569,0.00011,12.48334]
[1778499711806,34.27,81131.83,1.4,0.8654,0.00011,12.501]
[1778499716841,34.27,81131.61,1.4,0.86538,0.00011,12.50233]
[1778499721878,34.27,81131.21,1.4,0.86534,0.00011,12.5049]
[1778499725904,34.26,81137.92,1.4,0.86608,0.00011,12.45893]
[1778499726911,34.26,81142.67,1.4,0.8666,0.00011,12.42653]
[1778499732953,34.27,81147.71,1.4,0.86714,0.00011,12.39261]
[1778499736982,34.27,81150.46,1.4,0.86743,0.00011,12.37439]
[1778499742017,34.27,81150.81,1.4,0.86745,0.00011,12.37273]
[1778499749066,34.27,81151.68,1.4,0.86753,0.00011,12.3678]
[1778499754101,34.27,81152.5,1.4,0.86768,0.00011,12.3563]
[1778499757122,34.27,81154.91,1.4,0.86794,0.00011,12.33945]
[1778499762157,34.27,81153.22,1.4,0.86777,0.00011,12.35035]
[1778499765178,34.27,81147.58,1.4,0.86716,0.00011,12.38868]
[1778499769206,34.27,81144.45,1.4,0.86681,0.00011,12.41045]
[1778499774241,34.27,81142.24,1.4,0.86657,0.00011,12.42585]
[1778499779276,34.27,81141.91,1.4,0.86653,0.00011,12.42832]
[1778499784311,34.27,81141.77,1.4,0.86651,0.00011,12.42951]
[1778499791360,34.27,81142.0,1.4,0.86653,0.00011,12.42829]
[1778499795388,34.27,81147.22,1.4,0.86709,0.00011,12.39286]
[1778499800423,34.27,81148.82,1.4,0.86726,0.00011,12.38252]
[1778499805458,34.27,81148.47,1.4,0.86721,0.00011,12.38548]
[1778499810493,34.27,81149.09,1.4,0.86727,0.00011,12.38186]
[1778499815528,34.28,81148.59,1.4,0.86725,0.00011,12.38072]
[1778499818549,34.28,81146.14,1.4,0.86698,0.00011,12.39778]
[1778499823584,34.28,81142.07,1.4,0.86653,0.00011,12.42593]
[1778499828619,34.28,81140.33,1.4,0.86634,0.00011,12.43805]
[1778499833655,34.28,81140.35,1.4,0.86634,0.00011,12.43808]
[1778499838689,34.28,81139.94,1.4,0.86629,0.00011,12.44106]
[1778499843724,34.28,81140.87,1.4,0.86639,0.00011,12.4349]
[1778499847753,34.28,81143.29,1.4,0.86665,0.00011,12.41857]
[1778499848760,34.28,81146.69,1.4,0.86702,0.00011,12.39512]
[1778499853797,34.28,81150.53,1.4,0.86745,0.00011,12.3679]
[1778499859839,34.27,81151.64,1.4,0.86759,0.00011,12.35937]
[1778499864874,34.27,81149.85,1.4,0.86741,0.00011,12.37064]
[1778499865881,34.27,81146.19,1.4,0.86702,0.00011,12.39542]
[1778499866888,34.27,81143.37,1.4,0.86671,0.00011,12.41445]
[1778499871924,34.27,81143.04,1.4,0.86674,0.00011,12.41033]
[1778499876959,34.27,81142.75,1.4,0.86673,0.00011,12.41115]
[1778499882569,34.26,81142.03,1.4,0.86666,0.00011,12.41515]
[1778499888036,34.26,81141.97,1.4,0.86668,0.00011,12.41395]
[1778499891057,34.26,81138.68,1.4,0.86632,0.00011,12.43631]
[1778499897099,34.26,81137.83,1.4,0.86623,0.00011,12.44233]
[1778499902134,34.26,81135.69,1.4,0.86599,0.00011,12.45705]
[1778499908176,34.26,81135.4,1.4,0.86596,0.00011,12.459]
[1778499914218,34.26,81132.78,1.4,0.86567,0.00011,12.47684]
[1778499919253,34.26,81131.58,1.4,0.86555,0.00011,12.48488]
[1778499923281,34.26,81128.72,1.4,0.86523,0.00011,12.50424]
[1778499928317,34.26,81129.97,1.4,0.86538,0.00011,12.49508]
[1778499933353,34.25,81130.05,1.4,0.86546,0.00011,12.48763]
[1778499938388,34.25,81129.35,1.4,0.86541,0.00011,12.49087]
[1778499944431,34.25,81129.8,1.4,0.86549,0.00011,12.48605]
[1778499945437,34.25,81135.26,1.4,0.86609,0.00011,12.44845]
[1778499950472,34.24,81135.25,1.4,0.8661,0.00011,12.44774]
[1778499957521,34.24,81134.67,1.4,0.86607,0.00011,12.44969]
[1778499962556,34.24,81134.42,1.4,0.86606,0.00011,12.44991]
[1778499965577,34.23,81129.62,1.4,0.86555,0.00011,12.48182]
[1778499970612,34.23,81130.46,1.4,0.86567,0.00011,12.47441]
[1778499975647,34.23,81130.99,1.4,0.86574,0.00011,12.47005]
[1778499980682,34.23,81131.18,1.4,0.86577,0.00011,12.46803]
[1778499985717,34.22,81130.93,1.4,0.86577,0.00011,12.46814]
[1778499990752,34.22,81131.75,1.4,0.86588,0.00011,12.46098]
[1778499993773,34.22,81135.23,1.4,0.86632,0.00011,12.43108]
[1778499995787,34.22,81138.13,1.4,0.86665,0.00011,12.41073]
[1778499996794,34.22,81140.97,1.4,0.86696,0.00011,12.39109]
[1778499998808,34.22,81143.56,1.4,0.86725,0.00011,12.37298]
[1778500005857,34.21,81135.56,1.4,0.8664,0.00011,12.42638]
[1778500006864,34.21,81128.04,1.4,0.86558,0.00011,12.47764]
[1778500008878,34.21,81127.76,1.4,0.86555,0.00011,12.47901]
[1778500013913,34.21,81128.82,1.4,0.86568,0.00011,12.47143]
[1778500018948,34.21,81129.33,1.4,0.86574,0.00011,12.46771]
[1778500021969,34.21,81126.6,1.4,0.86545,0.00011,12.48556]
[1778500028013,34.2,81126.88,1.4,0.86551,0.00011,12.48186]
[1778500033048,34.2,81127.73,1.4,0.86563,0.00011,12.47428]
[1778500038086,34.2,81127.44,1.4,0.86562,0.00011,12.47489]
[1778500043121,34.19,81126.86,1.4,0.86557,0.00011,12.47765]
[1778500048156,34.19,81129.28,1.4,0.86586,0.00011,12.45986]
[1778500049163,34.19,81132.65,1.4,0.86623,0.00011,12.43658]
[1778500053195,34.19,81140.35,1.4,0.86712,0.00011,12.37854]
[1778500054200,34.19,81145.36,1.4,0.86767,0.00011,12.34417]
[1778500059236,34.19,81146.36,1.4,0.86777,0.00011,12.33759]
[1778500064271,34.19,81145.07,1.4,0.86764,0.00011,12.34597]
[1778500066285,34.19,81140.45,1.4,0.86714,0.00011,12.37735]
[1778500071320,34.19,81139.17,1.4,0.86701,0.00011,12.38538]
[1778500076355,34.19,81139.12,1.4,0.86702,0.00011,12.385]
[1778500081390,34.18,81139.76,1.4,0.8671,0.00011,12.37992]
[1778500085418,34.18,81133.01,1.4,0.86637,0.00011,12.4256]
[1778500089446,34.18,81139.51,1.4,0.86709,0.00011,12.38039]
[1778500090453,34.18,81142.64,1.4,0.86743,0.00011,12.35886]
[1778500095488,34.18,81143.53,1.4,0.86753,0.00011,12.35237]
[1778500101530,34.18,81145.66,1.4,0.86777,0.00011,12.33743]
[1778500106565,34.18,81144.84,1.4,0.86769,0.00011,12.34276]
[1778500107572,34.18,81138.82,1.4,0.86703,0.00011,12.38386]
[1778500113615,34.18,81140.11,1.4,0.86723,0.00011,12.36921]
[1778500118649,34.18,81140.05,1.4,0.86723,0.00011,12.36915]
[1778500122677,34.17,81142.72,1.4,0.86753,0.00011,12.35053]
[1778500123684,34.17,81146.08,1.4,0.86789,0.00011,12.32749]
[1778500128719,34.17,81145.01,1.4,0.86778,0.00011,12.33467]
[1778500133755,34.17,81145.36,1.4,0.86782,0.00011,12.33203]
[1778500138790,34.17,81145.09,1.4,0.86779,0.00011,12.33363]
[1778500143825,34.17,81140.71,1.4,0.86732,0.00011,12.36333]
[1778500148860,34.17,81139.4,1.4,0.86719,0.00011,12.37181]
[1778500153897,34.17,81138.59,1.4,0.86711,0.00011,12.37685]
[1778500158932,34.17,81138.44,1.4,0.8671,0.00011,12.37735]
[1778500163967,34.17,81140.79,1.4,0.86736,0.00011,12.36073]
[1778500166988,34.17,81143.48,1.4,0.86766,0.00011,12.34209]
[1778500173037,34.17,81143.37,1.4,0.8677,0.00011,12.33734]
[1778500174044,34.17,81140.45,1.4,0.86738,0.00011,12.35727]
[1778500178072,34.17,81138.0,1.4,0.86712,0.00011,12.37373]
[1778500183107,34.16,81137.04,1.4,0.86702,0.00011,12.3798]
[1778500188142,34.16,81136.17,1.4,0.86693,0.00011,12.3852]
[1778500193177,34.16,81130.9,1.4,0.86637,0.00011,12.42068]
[1778500198212,34.16,81129.34,1.4,0.86621,0.00011,12.43035]
[1778500204254,34.16,81128.61,1.4,0.86615,0.00011,12.43424]
[1778500209289,34.16,81127.33,1.4,0.86602,0.00011,12.44206]
[1778500216338,34.15,81126.51,1.4,0.86595,0.00011,12.44628]
[1778500218352,34.15,81131.35,1.4,0.86649,0.00011,12.41272]
[1778500219359,34.15,81139.02,1.4,0.86733,0.00011,12.36005]
[1778500224394,34.15,81138.78,1.4,0.86731,0.00011,12.36133]
[1778500230436,34.15,81139.19,1.4,0.86736,0.00011,12.35814]
[1778500235471,34.15,81139.77,1.4,0.86747,0.00011,12.34878]
[1778500238492,34.15,81134.89,1.4,0.86694,0.00011,12.38207]
[1778500242521,34.15,81124.36,1.4,0.86579,0.00011,12.45398]
[1778500243528,34.15,81109.52,1.4,0.86415,0.00011,12.5557]
[1778500244535,34.15,81112.89,1.4,0.86453,0.00011,12.53239]
[1778500245542,34.15,81113.58,1.4,0.86462,0.00011,12.52703]
[1778500250577,34.14,81113.66,1.4,0.86465,0.00011,12.525]
[1778500251594,34.14,81113.66,1.4,0.86465,0.00011,12.525]
[1778500254605,34.14,81108.69,1.4,0.86412,0.00011,12.55797]
[1778500259640,34.14,81107.12,1.4,0.86395,0.00011,12.56848]
[1778500260647,34.14,81100.6,1.4,0.86322,0.00011,12.61319]
[1778500261654,34.14,81097.74,1.4,0.86291,0.00011,12.6327]
[1778500266690,34.14,81096.7,1.4,0.8628,0.00011,12.63893]
[1778500271726,34.13,81096.63,1.4,0.86281,0.00011,12.63834]
[1778500277768,34.13,81095.27,1.4,0.86268,0.00011,12.6463]
[1778500279762,34.13,81095.36,1.4,0.8627,0.00011,12.64541]
[1778500285823,34.13,81096.76,1.4,0.86288,0.00011,12.63393]
[1778500290858,34.12,81098.24,1.4,0.86307,0.00011,12.62241]
[1778500296900,34.12,81101.45,1.4,0.8635,0.00011,12.5935]
[1778500298914,34.12,81106.56,1.4,0.86407,0.00011,12.55818]
[1778500299921,34.12,81103.95,1.4,0.86378,0.00011,12.57591]
[1778500302942,34.12,81101.1,1.4,0.86348,0.00011,12.59483]
[1778500304956,34.12,81098.07,1.4,0.86315,0.00011,12.61515]
[1778500307977,34.11,81089.82,1.4,0.86223,0.00011,12.67131]
[1778500313014,34.11,81086.41,1.4,0.86186,0.00011,12.69429]
[1778500318049,34.11,81086.05,1.4,0.86183,0.00011,12.69619]
[1778500323084,34.11,81096.8,1.4,0.86304,0.00011,12.62168]
[1778500324091,34.11,81101.87,1.4,0.86361,0.00011,12.58682]
[1778500326105,34.11,81104.81,1.4,0.86394,0.00011,12.56645]
[1778500331140,34.11,81104.32,1.4,0.8639,0.00011,12.56888]
[1778500333154,34.11,81108.65,1.4,0.86438,0.00011,12.53875]
[1778500338189,34.11,81108.94,1.4,0.86442,0.00011,12.5361]
[1778500342407,34.1,81108.81,1.4,0.86442,0.00011,12.5365]
[1778500348259,34.1,81109.09,1.4,0.86445,0.00011,12.53438]
[1778500353294,34.1,81110.28,1.4,0.86462,0.00011,12.52152]
[1778500356315,34.1,81123.05,1.4,0.86603,0.00011,12.43384]
[1778500357322,34.1,81123.11,1.4,0.86604,0.00011,12.43345]
[1778500362357,34.1,81123.36,1.4,0.86607,0.00011,12.43128]
[1778500367395,34.1,81120.6,1.4,0.86579,0.00011,12.44903]
[1778500376459,34.1,81120.79,1.4,0.86584,0.00011,12.44562]
[1778500381494,34.09,81122.11,1.4,0.866,0.00011,12.43597]
[1778500386529,34.09,81121.4,1.4,0.86592,0.00011,12.44034]
[1778500391566,34.09,81121.68,1.4,0.86598,0.00011,12.43688]
[1778500396601,34.09,81122.55,1.4,0.8661,0.00011,12.42964]
[1778500397608,34.09,81128.05,1.4,0.8667,0.00011,12.39165]
[1778500402643,34.08,81129.79,1.4,0.86691,0.00011,12.37886]
[1778500407625,34.08,81129.28,1.4,0.86686,0.00011,12.38205]
[1778500413720,34.08,81129.48,1.4,0.86694,0.00011,12.37419]
[1778500421776,34.08,81131.25,1.4,0.86715,0.00011,12.3611]
[1778500426811,34.08,81132.39,1.4,0.86728,0.00011,12.35278]
[1778500427818,34.08,81135.76,1.4,0.86765,0.00011,12.32959]
[1778500430839,34.08,81143.95,1.4,0.86855,0.00011,12.27341]
[1778500435874,34.08,81141.76,1.4,0.86831,0.00011,12.28861]
[1778500440910,34.08,81141.85,1.4,0.86831,0.00011,12.28819]
[1778500445945,34.08,81142.38,1.4,0.86837,0.00011,12.28478]
[1778500450980,34.08,81142.55,1.4,0.86838,0.00011,12.28387]
[1778500456017,34.08,81142.49,1.4,0.86837,0.00011,12.28457]
[1778500461052,34.08,81143.72,1.4,0.8685,0.00011,12.27646]
[1778500466089,34.08,81146.07,1.4,0.86875,0.00011,12.26075]
[1778500471124,34.08,81150.14,1.4,0.86923,0.00011,12.22818]
[1778500476159,34.08,81150.42,1.4,0.86925,0.00011,12.22692]
[1778500478173,34.08,81157.42,1.4,0.87,0.00011,12.17926]
[1778500480187,34.09,81163.77,1.4,0.87068,0.00011,12.13622]
[1778500484215,34.09,81167.0,1.4,0.87101,0.00011,12.11514]
[1778500490257,34.09,81166.33,1.4,0.87091,0.00011,12.12126]
[1778500498313,34.1,81165.97,1.4,0.87084,0.00011,12.12557]
[1778500504355,34.1,81165.1,1.4,0.87073,0.00011,12.13272]
[1778500509390,34.1,81164.97,1.4,0.8707,0.00011,12.13457]
[1778500514429,34.1,81165.11,1.4,0.8707,0.00011,12.13455]
[1778500521477,34.11,81166.98,1.4,0.87089,0.00011,12.12303]
[1778500525507,34.11,81169.57,1.4,0.87115,0.00011,12.10618]
[1778500531549,34.11,81174.44,1.4,0.87169,0.00011,12.06912]
[1778500536586,34.11,81175.88,1.4,0.87183,0.00011,12.06078]
[1778500539607,34.12,81167.11,1.4,0.87087,0.00011,12.12152]
[1778500542628,34.12,81166.71,1.4,0.87082,0.00011,12.12495]
[1778500546656,34.12,81164.18,1.4,0.87054,0.00011,12.14294]
[1778500551691,34.12,81159.79,1.4,0.87005,0.00011,12.17374]
[1778500556726,34.12,81157.72,1.4,0.86982,0.00011,12.18857]
[1778500563775,34.12,81156.3,1.4,0.86966,0.00011,12.19888]
[1778500566796,34.12,81153.74,1.4,0.86938,0.00011,12.21661]
[1778500567803,34.12,81149.69,1.4,0.86894,0.00011,12.24435]
[1778500573845,34.12,81150.25,1.4,0.869,0.00011,12.24061]
[1778500578880,34.12,81149.31,1.4,0.86889,0.00011,12.24713]
[1778500579887,34.12,81146.52,1.4,0.86859,0.00011,12.26624]
[1778500581901,34.12,81143.04,1.4,0.86821,0.00011,12.29003]
[1778500586936,34.12,81145.85,1.4,0.86852,0.00011,12.27058]
[1778500591971,34.12,81145.76,1.4,0.86856,0.00011,12.26602]
[1778500597006,34.12,81143.45,1.4,0.86831,0.00011,12.28181]
[1778500602041,34.12,81142.15,1.4,0.86817,0.00011,12.29063]
[1778500604055,34.12,81133.75,1.4,0.86725,0.00011,12.34811]
[1778500609090,34.12,81133.25,1.4,0.86722,0.00011,12.34985]
[1778500614125,34.12,81134.15,1.4,0.86735,0.00011,12.34185]
[1778500619160,34.11,81134.1,1.4,0.86737,0.00011,12.34038]
[1778500622181,34.11,81144.99,1.4,0.86858,0.00011,12.26472]
[1778500623188,34.11,81146.27,1.4,0.86872,0.00011,12.25571]
[1778500624196,34.11,81150.36,1.4,0.86916,0.00011,12.22777]
[1778500629231,34.11,81149.08,1.4,0.86902,0.00011,12.23694]
[1778500634267,34.11,81148.06,1.4,0.8689,0.00011,12.24424]
[1778500639301,34.11,81149.36,1.4,0.86904,0.00011,12.23563]
[1778500644336,34.11,81151.57,1.4,0.86927,0.00011,12.22086]
[1778500649372,34.11,81151.78,1.4,0.86929,0.00011,12.21984]
[1778500656421,34.11,81150.69,1.4,0.86921,0.00011,12.22265]
[1778500662463,34.11,81149.53,1.4,0.86907,0.00011,12.231]
[1778500668507,34.12,81150.7,1.4,0.86919,0.00011,12.22331]
[1778500671528,34.12,81153.37,1.4,0.86948,0.00011,12.20525]
[1778500673542,34.12,81156.5,1.4,0.86982,0.00011,12.18405]
[1778500678577,34.12,81151.2,1.4,0.86923,0.00011,12.22087]
[1778500683613,34.12,81151.97,1.4,0.86931,0.00011,12.21589]
[1778500685627,34.12,81155.73,1.4,0.86972,0.00011,12.19031]
[1778500690662,34.12,81157.17,1.4,0.86986,0.00011,12.18102]
[1778500691669,34.12,81160.79,1.4,0.87025,0.00011,12.15638]
[1778500696704,34.12,81162.69,1.4,0.87045,0.00011,12.14409]
[1778500704760,34.12,81162.39,1.4,0.8704,0.00011,12.14722]
[1778500716844,34.13,81161.92,1.4,0.87037,0.00011,12.14664]
[1778500717851,34.13,81159.11,1.4,0.87007,0.00011,12.16594]
[1778500722886,34.13,81158.19,1.4,0.86996,0.00011,12.17263]
[1778500727921,34.13,81159.63,1.4,0.87011,0.00011,12.16328]
[1778500732956,34.13,81159.08,1.4,0.87004,0.00011,12.16748]
[1778500737991,34.13,81160.34,1.4,0.87017,0.00011,12.15926]
[1778500743026,34.13,81162.17,1.4,0.87036,0.00011,12.14725]
[1778500748061,34.13,81161.58,1.4,0.87029,0.00011,12.1518]
[1778500752089,34.13,81165.68,1.4,0.87072,0.00011,12.12417]
[1778500753096,34.13,81168.33,1.4,0.87101,0.00011,12.10621]
[1778500755110,34.14,81170.68,1.4,0.87125,0.00011,12.0905]
[1778500757124,34.14,81167.92,1.4,0.87095,0.00011,12.10968]
[1778500758131,34.14,81165.09,1.4,0.87065,0.00011,12.12914]
[1778500760145,34.14,81168.32,1.4,0.87099,0.00011,12.10734]
[1778500765180,34.14,81169.8,1.4,0.87114,0.00011,12.09798]
[1778500771222,34.14,81169.91,1.4,0.87118,0.00011,12.09299]
[1778500776257,34.14,81171.18,1.4,0.8713,0.00011,12.08515]
[1778500781292,34.14,81173.22,1.4,0.8715,0.00011,12.07216]
[1778500786327,34.15,81172.73,1.4,0.87144,0.00011,12.07655]
[1778500791362,34.15,81173.42,1.4,0.87149,0.00011,12.07299]
[1778500796397,34.15,81175.06,1.4,0.87165,0.00011,12.06306]
[1778500797405,34.15,81179.08,1.4,0.87207,0.00011,12.03593]
[1778500799418,34.15,81181.68,1.4,0.87234,0.00011,12.01883]
[1778500802439,34.15,81183.99,1.4,0.87258,0.00011,12.00324]
[1778500804454,34.15,81189.61,1.4,0.87318,0.00011,11.96512]
[1778500805460,34.16,81206.44,1.4,0.87495,0.0001,11.85087]
[1778500806835,34.16,81207.38,1.4,0.87504,0.0001,11.84477]
[1778500806987,34.16,81207.38,1.4,0.87504,0.0001,11.84477]
[1778500807474,34.16,81209.87,1.4,0.8753,0.0001,11.82816]
[1778500809489,34.16,81218.0,1.4,0.87614,0.0001,11.77349]
[1778500810497,34.16,81224.9,1.4,0.87685,0.0001,11.72696]
[1778500811504,34.16,81213.52,1.4,0.87566,0.0001,11.80435]
[1778500812511,34.16,81213.55,1.4,0.87567,0.0001,11.80431]
[1778500813518,34.16,81209.13,1.4,0.8752,0.0001,11.83464]
[1778500814525,34.16,81197.34,1.4,0.87396,0.00011,11.915]
[1778500815532,34.16,81191.29,1.4,0.87332,0.00011,11.95632]
[1778500817546,34.16,81202.81,1.4,0.87452,0.0001,11.8783]
[1778500818554,34.16,81198.24,1.4,0.87404,0.00011,11.90959]
[1778500823588,34.16,81198.56,1.4,0.87406,0.00011,11.90844]
[1778500828623,34.17,81199.26,1.4,0.87412,0.00011,11.90464]
[1778500833660,34.17,81200.7,1.4,0.8743,0.00011,11.89065]
[1778500836681,34.17,81197.43,1.4,0.87395,0.00011,11.91342]
[1778500837689,34.17,81201.08,1.4,0.87433,0.00011,11.88879]
[1778500838695,34.17,81213.17,1.4,0.87559,0.0001,11.80696]
[1778500839702,34.17,81217.82,1.4,0.87607,0.0001,11.77576]
[1778500842723,34.17,81221.18,1.4,0.8764,0.0001,11.75408]
[1778500847758,34.18,81219.15,1.4,0.87616,0.0001,11.76976]
[1778500849772,34.18,81215.59,1.4,0.87578,0.0001,11.7946]
[1778500851786,34.18,81213.38,1.4,0.87554,0.0001,11.81023]
[1778500852794,34.18,81209.62,1.4,0.87514,0.0001,11.83603]
[1778500853802,34.18,81214.98,1.4,0.8757,0.0001,11.79998]
[1778500858837,34.19,81215.65,1.4,0.87574,0.0001,11.79716]
[1778500859844,34.19,81208.62,1.4,0.875,0.0001,11.84516]
[1778500860851,34.19,81202.26,1.4,0.87433,0.00011,11.88888]
[1778500864879,34.19,81206.51,1.4,0.87474,0.0001,11.86211]
[1778500866893,34.2,81212.51,1.4,0.87535,0.0001,11.82254]
[1778500871928,34.21,81212.34,1.4,0.87527,0.0001,11.82818]
[1778500876963,34.21,81210.74,1.4,0.87505,0.0001,11.84215]
[1778500878977,34.21,81207.65,1.4,0.87472,0.0001,11.86362]
[1778500884015,34.22,81204.79,1.4,0.87438,0.0001,11.88559]
[1778500889050,34.22,81207.8,1.4,0.87466,0.0001,11.86767]
[1778500890057,34.23,81211.02,1.4,0.87499,0.0001,11.84637]
[1778500893078,34.23,81207.57,1.4,0.87464,0.0001,11.86673]
[1778500898114,34.24,81208.99,1.4,0.87475,0.0001,11.85955]
[1778500903149,34.24,81212.09,1.4,0.87505,0.0001,11.84048]
[1778500909191,34.25,81213.0,1.4,0.87509,0.0001,11.8378]
[1778500914226,34.25,81212.6,1.4,0.87501,0.0001,11.84335]
[1778500915233,34.26,81205.65,1.4,0.87427,0.0001,11.89089]
[1778500916240,34.26,81202.72,1.4,0.87396,0.00011,11.91116]
[1778500918254,34.26,81196.32,1.4,0.87327,0.00011,11.95531]
[1778500923289,34.26,81197.34,1.4,0.87336,0.00011,11.95005]
[1778500928324,34.26,81195.91,1.4,0.87319,0.00011,11.96065]
[1778500930338,34.26,81189.91,1.4,0.87255,0.00011,12.0015]
[1778500935373,34.26,81190.57,1.4,0.87262,0.00011,11.99717]
[1778500940408,34.27,81190.64,1.4,0.87263,0.00011,11.99693]
[1778500946450,34.27,81190.65,1.4,0.87262,0.00011,11.99722]
[1778500950479,34.27,81193.5,1.4,0.8729,0.00011,11.97915]
[1778500955514,34.27,81192.59,1.4,0.87282,0.00011,11.98192]
[1778500959542,34.28,81189.76,1.4,0.8725,0.00011,12.00244]
[1778500966591,34.28,81189.93,1.4,0.87249,0.00011,12.00341]
[1778500973640,34.28,81185.9,1.4,0.87203,0.00011,12.03271]
[1778500975654,34.29,81180.33,1.4,0.87143,0.00011,12.07098]
[1778500976661,34.29,81176.0,1.4,0.87097,0.00011,12.10056]
[1778500980689,34.29,81172.4,1.4,0.87058,0.00011,12.1253]
[1778500985726,34.29,81169.02,1.4,0.87023,0.00011,12.1475]
[1778500987739,34.28,81162.69,1.4,0.86956,0.00011,12.19018]
[1778500991767,34.28,81156.66,1.4,0.86892,0.00011,12.23023]
[1778500996802,34.28,81154.79,1.4,0.86874,0.00011,12.2414]
[1778500998816,34.28,81159.73,1.4,0.86929,0.00011,12.20713]
[1778500999823,34.28,81162.11,1.4,0.86955,0.00011,12.19065]
[1778501002844,34.27,81155.19,1.4,0.86881,0.00011,12.237]
[1778501006872,34.27,81152.38,1.4,0.86853,0.00011,12.25481]
[1778501011907,34.27,81159.74,1.4,0.8694,0.00011,12.19779]
[1778501016942,34.26,81159.71,1.4,0.86941,0.00011,12.19667]
[1778501021977,34.26,81156.22,1.4,0.86906,0.00011,12.21906]
[1778501022984,34.26,81153.74,1.4,0.8688,0.00011,12.23564]
[1778501023991,34.26,81150.69,1.4,0.86847,0.00011,12.25609]
[1778501029026,34.26,81148.53,1.4,0.86827,0.00011,12.26895]
[1778501034061,34.25,81147.82,1.4,0.86822,0.00011,12.27193]
[1778501037082,34.25,81150.66,1.4,0.86854,0.00011,12.25149]
[1778501042117,34.25,81149.66,1.4,0.86846,0.00011,12.25661]
[1778501046145,34.24,81141.69,1.4,0.86761,0.00011,12.30964]
[1778501047152,34.24,81139.27,1.4,0.86736,0.00011,12.32583]
[1778501049166,34.24,81141.91,1.4,0.86766,0.00011,12.30698]
[1778501050173,34.24,81146.07,1.4,0.86812,0.00011,12.27817]
[1778501051180,34.24,81150.57,1.4,0.86861,0.00011,12.24709]
[1778501056215,34.23,81151.14,1.4,0.8687,0.00011,12.24165]
[1778501057222,34.23,81154.55,1.4,0.86907,0.00011,12.2181]
[1778501062260,34.23,81156.59,1.4,0.86931,0.00011,12.20264]
[1778501067296,34.23,81163.52,1.4,0.87008,0.00011,12.15418]
[1778501068303,34.23,81166.38,1.4,0.87039,0.00011,12.13452]
[1778501069310,34.23,81168.99,1.4,0.87067,0.00011,12.11659]
[1778501070317,34.23,81166.07,1.4,0.87036,0.00011,12.13634]
[1778501076359,34.22,81170.65,1.4,0.87091,0.00011,12.09897]
[1778501081394,34.22,81169.79,1.4,0.87083,0.00011,12.10418]
[1778501082401,34.22,81165.15,1.4,0.87033,0.00011,12.13561]
[1778501083408,34.22,81160.42,1.4,0.86983,0.00011,12.16764]
[1778501085422,34.22,81156.71,1.4,0.86944,0.00011,12.19244]
[1778501090457,34.22,81158.24,1.4,0.86962,0.00011,12.18071]
[1778501096499,34.21,81157.31,1.4,0.86955,0.00011,12.18546]
[1778501102541,34.21,81160.49,1.4,0.86991,0.00011,12.16225]
[1778501103548,34.21,81163.1,1.4,0.8702,0.00011,12.14423]
[1778501107576,34.21,81159.45,1.4,0.86982,0.00011,12.16824]
[1778501109590,34.21,81163.91,1.4,0.8703,0.00011,12.13739]
[1778501110597,34.21,81169.42,1.4,0.8709,0.00011,12.09966]
[1778501111604,34.21,81172.8,1.4,0.87126,0.00011,12.0765]
[1778501117646,34.2,81173.12,1.4,0.87131,0.00011,12.07365]
[1778501122681,34.2,81173.59,1.4,0.87136,0.00011,12.06998]
[1778501127716,34.2,81174.13,1.4,0.87143,0.00011,12.06594]
[1778501132751,34.2,81174.09,1.4,0.87147,0.00011,12.06072]
[1778501137786,34.2,81174.18,1.4,0.87149,0.00011,12.05976]
[1778501138793,34.2,81171.63,1.4,0.87122,0.00011,12.07703]
[1778501143828,34.2,81171.75,1.4,0.87124,0.00011,12.07567]
[1778501149870,34.2,81171.41,1.4,0.87121,0.00011,12.07726]
[1778501151884,34.2,81168.37,1.4,0.87089,0.00011,12.0977]
[1778501152891,34.2,81165.95,1.4,0.87063,0.00011,12.11402]
[1778501158933,34.19,81166.71,1.4,0.87073,0.00011,12.10774]
[1778501161954,34.19,81163.05,1.4,0.87035,0.00011,12.13211]
[1778501162964,34.19,81159.44,1.4,0.86996,0.00011,12.1565]
[1778501163971,34.19,81156.57,1.4,0.86966,0.00011,12.17582]
[1778501169006,34.19,81154.86,1.4,0.86949,0.00011,12.18608]
[1778501174042,34.19,81154.2,1.4,0.86944,0.00011,12.18919]
[1778501175049,34.19,81146.1,1.4,0.86857,0.00011,12.24422]
[1778501179078,34.18,81141.51,1.4,0.86809,0.00011,12.27418]
[1778501184113,34.18,81142.02,1.4,0.86818,0.00011,12.26892]
[1778501186138,34.18,81136.7,1.4,0.86761,0.00011,12.30458]
[1778501189159,34.17,81134.0,1.4,0.86733,0.00011,12.32188]
[1778501190168,34.17,81131.06,1.4,0.86702,0.00011,12.34161]
[1778501191175,34.17,81127.77,1.4,0.86671,0.00011,12.35853]
[1778501192182,34.17,81120.54,1.4,0.86592,0.00011,12.4076]
[1778501193189,34.17,81115.76,1.4,0.8654,0.00011,12.43985]
[1778501199231,34.16,81113.24,1.4,0.86517,0.00011,12.45381]
[1778501205273,34.15,81112.85,1.4,0.86519,0.00011,12.45298]
[1778501206280,34.15,81118.74,1.4,0.86585,0.00011,12.41202]
[1778501211318,34.15,81117.63,1.4,0.86577,0.00011,12.41692]
[1778501216353,34.14,81120.78,1.4,0.86615,0.00011,12.39274]
[1778501217360,34.14,81128.95,1.4,0.86706,0.00011,12.33626]
[1778501219374,34.14,81129.95,1.4,0.86718,0.00011,12.32853]
[1778501221388,34.14,81121.46,1.4,0.86626,0.00011,12.38594]
[1778501222395,34.13,81115.53,1.4,0.86561,0.00011,12.42622]
[1778501224409,34.13,81114.01,1.4,0.86546,0.00011,12.4357]
[1778501229444,34.13,81115.69,1.4,0.86569,0.00011,12.42122]
[1778501231458,34.12,81110.01,1.4,0.86508,0.00011,12.45926]
[1778501235486,34.12,81105.36,1.4,0.8646,0.00011,12.48901]
[1778501240525,34.11,81102.52,1.4,0.86433,0.00011,12.50544]
[1778501241528,34.11,81091.58,1.4,0.86312,0.00011,12.58]
[1778501242535,34.11,81091.01,1.4,0.86307,0.00011,12.58316]
[1778501246195,34.1,81091.61,1.4,0.86316,0.00011,12.57751]
[1778501250591,34.09,81097.38,1.4,0.86388,0.00011,12.53327]
[1778501255626,34.09,81096.57,1.4,0.86389,0.00011,12.53008]
[1778501259654,34.08,81111.13,1.4,0.86555,0.00011,12.42705]
[1778501260661,34.08,81112.34,1.4,0.8657,0.00011,12.41814]
[1778501265696,34.07,81114.3,1.4,0.86594,0.00011,12.40309]
[1778501270486,34.07,81116.22,1.4,0.86617,0.00011,12.38883]
[1778501276773,34.07,81113.29,1.4,0.86587,0.00011,12.40727]
[1778501281808,34.07,81112.16,1.4,0.86577,0.00011,12.41371]
[1778501286843,34.06,81112.45,1.4,0.86582,0.00011,12.41031]
[1778501291878,34.06,81112.45,1.4,0.86584,0.00011,12.40888]
[1778501292887,34.06,81115.45,1.4,0.86618,0.00011,12.38797]
[1778501293892,34.06,81119.53,1.4,0.86664,0.00011,12.3594]
[1778501298927,34.05,81127.71,1.4,0.86757,0.00011,12.30074]
[1778501300941,34.05,81129.87,1.4,0.86782,0.00011,12.28512]
[1778501305978,34.04,81126.92,1.4,0.86753,0.00011,12.30354]
[1778501308999,34.04,81129.53,1.4,0.86783,0.00011,12.2845]
[1778501312020,34.04,81127.11,1.4,0.86763,0.00011,12.2949]
[1778501317055,34.04,81127.02,1.4,0.86765,0.00011,12.29381]
[1778501320076,34.03,81136.82,1.4,0.86873,0.00011,12.22556]
[1778501321083,34.03,81144.65,1.4,0.86959,0.00011,12.17163]
[1778501323097,34.03,81147.18,1.4,0.86987,0.00011,12.15402]
[1778501326118,34.03,81151.12,1.4,0.8703,0.00011,12.12668]
[1778501331153,34.03,81152.13,1.4,0.87041,0.00011,12.1194]
[1778501337195,34.03,81151.01,1.4,0.8703,0.00011,12.12663]
[1778501341223,34.03,81146.67,1.4,0.86983,0.00011,12.15608]
[1778501342230,34.03,81136.01,1.4,0.86868,0.00011,12.22907]
[1778501343237,34.03,81134.51,1.4,0.86851,0.00011,12.23916]
[1778501344244,34.03,81128.82,1.4,0.8679,0.00011,12.278]
[1778501345251,34.03,81124.87,1.4,0.86747,0.00011,12.30486]
[1778501346258,34.03,81122.33,1.4,0.86719,0.00011,12.32202]
[1778501351293,34.02,81122.86,1.4,0.86728,0.00011,12.31684]
[1778501357337,34.02,81122.36,1.4,0.86725,0.00011,12.31853]
[1778501362372,34.02,81122.22,1.4,0.86725,0.00011,12.3181]
[1778501365393,34.01,81119.59,1.4,0.86698,0.00011,12.33539]
[1778501373451,34.01,81119.23,1.4,0.86702,0.00011,12.33026]
[1778501378487,34.01,81119.02,1.4,0.86702,0.00011,12.33013]
[1778501383522,34.0,81119.72,1.4,0.86712,0.00011,12.32378]
[1778501384529,34.0,81122.28,1.4,0.86741,0.00011,12.30587]
[1778501387550,34.0,81118.14,1.4,0.86697,0.00011,12.33354]
[1778501388557,34.0,81113.57,1.4,0.86647,0.00011,12.36474]
[1778501390571,34.0,81116.23,1.4,0.86677,0.00011,12.34579]
[1778501395606,33.99,81115.87,1.4,0.86676,0.00011,12.34629]
[1778501399634,33.99,81111.71,1.4,0.86632,0.00011,12.37355]
[1778501403662,33.99,81109.24,1.4,0.86607,0.00011,12.38952]
[1778501408711,33.98,81107.61,1.4,0.86591,0.00011,12.3993]
[1778501413746,33.98,81107.48,1.4,0.86591,0.00011,12.39914]
[1778501418781,33.98,81106.04,1.4,0.86577,0.00011,12.40788]
[1778501423816,33.98,81104.59,1.4,0.86563,0.00011,12.41651]
[1778501425018,33.98,81104.59,1.4,0.86563,0.00011,12.41651]
[1778501425226,33.98,81099.59,1.4,0.86508,0.00011,12.45069]
[1778501426837,33.97,81094.99,1.4,0.86458,0.00011,12.48171]
[1778501433886,33.97,81094.04,1.4,0.86456,0.00011,12.48029]
[1778501437914,33.96,81087.1,1.4,0.86381,0.00011,12.52654]
[1778501438921,33.96,81084.48,1.4,0.86352,0.00011,12.54416]
[1778501443956,33.96,81084.31,1.4,0.86354,0.00011,12.54286]
[1778501448992,33.95,81084.9,1.4,0.86365,0.00011,12.53635]
[1778501449999,33.95,81078.96,1.4,0.86299,0.00011,12.57691]
[1778501451006,33.95,81072.46,1.4,0.86226,0.00011,12.62132]
[1778501456353,33.94,81070.66,1.4,0.8621,0.00011,12.63142]
[1778501456494,33.94,81070.65,1.4,0.8621,0.00011,12.6309]
[1778501457052,33.94,81061.54,1.4,0.86108,0.00011,12.69335]
[1778501458059,33.94,81056.09,1.4,0.86046,0.00011,12.7307]
[1778501459312,33.94,81056.09,1.4,0.86046,0.00011,12.7307]
[1778501459360,33.94,81055.88,1.4,0.86045,0.00011,12.73173]
[1778501460073,33.94,81060.06,1.4,0.86093,0.00011,12.70236]
[1778501462080,33.94,81061.21,1.4,0.86107,0.00011,12.69373]
[1778501462140,33.94,81061.21,1.4,0.86107,0.00011,12.69373]
[1778501462309,33.94,81061.21,1.4,0.86107,0.00011,12.69373]
[1778501468129,33.93,81058.46,1.4,0.86083,0.00011,12.70857]
[1778501472735,33.92,81058.4,1.4,0.86084,0.00011,12.70766]
[1778501472783,33.92,81058.4,1.4,0.86084,0.00011,12.70766]
[1778501472829,33.92,81058.4,1.4,0.86084,0.00011,12.70766]
[1778501476185,33.92,81062.87,1.4,0.86137,0.00011,12.67544]
[1778501476691,33.92,81062.87,1.4,0.86137,0.00011,12.67544]
[1778501476742,33.92,81062.87,1.4,0.86137,0.00011,12.67544]
[1778501476809,33.92,81062.87,1.4,0.86137,0.00011,12.67544]
[1778501479206,33.92,81071.67,1.4,0.86239,0.00011,12.61328]
[1778501480213,33.92,81075.17,1.4,0.86279,0.00011,12.58889]
[1778501480805,33.92,81075.17,1.4,0.86279,0.00011,12.58889]
[1778501480857,33.92,81075.17,1.4,0.86279,0.00011,12.58889]
[1778501481060,33.92,81075.17,1.4,0.86279,0.00011,12.58889]
[1778501487262,33.91,81074.2,1.4,0.86269,0.00011,12.59462]
[1778501492297,33.91,81075.85,1.4,0.86294,0.00011,12.57727]
[1778501493078,33.91,81075.85,1.4,0.86294,0.00011,12.57727]
[1778501493130,33.91,81075.85,1.4,0.86294,0.00011,12.57727]
[1778501493309,33.91,81075.85,1.4,0.86294,0.00011,12.57727]
[1778501499346,33.91,81074.74,1.4,0.86283,0.00011,12.58396]
[1778501499941,33.91,81074.74,1.4,0.86283,0.00011,12.58396]
[1778501499992,33.91,81074.74,1.4,0.86283,0.00011,12.58396]
[1778501500060,33.91,81074.74,1.4,0.86283,0.00011,12.58396]
[1778501505403,33.91,81075.69,1.4,0.86294,0.00011,12.57667]
[1778501505559,33.91,81074.9,1.4,0.86286,0.00011,12.58199]
[1778501507552,33.91,81075.42,1.4,0.86292,0.00011,12.57808]
[1778501509478,33.91,81075.42,1.4,0.86292,0.00011,12.57808]
[1778501509421,33.91,81068.36,1.4,0.86213,0.00011,12.62666]
[1778501509559,33.91,81068.36,1.4,0.86213,0.00011,12.62666]
[1778501509994,33.91,81068.36,1.4,0.86213,0.00011,12.62666]
[1778501514456,33.9,81062.51,1.4,0.86148,0.00011,12.66604]
[1778501514812,33.9,81062.51,1.4,0.86148,0.00011,12.66604]
[1778501514865,33.9,81062.51,1.4,0.86148,0.00011,12.66604]
[1778501515311,33.9,81062.51,1.4,0.86148,0.00011,12.66604]
[1778501519795,33.9,81060.92,1.4,0.86132,0.00011,12.67574]
[1778501519840,33.9,81060.92,1.4,0.86132,0.00011,12.67574]
[1778501521015,33.9,81060.3,1.4,0.86126,0.00011,12.67978]
[1778501521062,33.9,81060.3,1.4,0.86126,0.00011,12.67978]
[1778501526545,33.9,81058.95,1.4,0.86113,0.00011,12.68764]
[1778501531579,33.89,81059.38,1.4,0.86119,0.00011,12.68345]
[1778501536614,33.89,81057.16,1.4,0.86096,0.00011,12.69773]
[1778501540642,33.89,81061.27,1.4,0.86144,0.00011,12.66828]
[1778501545677,33.89,81062.71,1.4,0.86162,0.00011,12.65729]
[1778501549705,33.89,81072.13,1.4,0.8627,0.00011,12.59129]
[1778501552727,33.89,81074.09,1.4,0.86297,0.00011,12.57216]
[1778501556754,33.88,81076.92,1.4,0.8633,0.00011,12.55225]
[1778501562796,33.88,81077.38,1.4,0.86336,0.00011,12.54858]
[1778501567831,33.88,81077.93,1.4,0.86343,0.00011,12.5444]
[1778501572867,33.88,81077.59,1.4,0.86339,0.00011,12.54635]
[1778501577902,33.88,81073.42,1.4,0.86293,0.00011,12.57472]
[1778501582937,33.88,81072.48,1.4,0.86284,0.00011,12.58051]
[1778501587972,33.88,81073.85,1.4,0.863,0.00011,12.57029]
[1778501593007,33.88,81074.23,1.4,0.86306,0.00011,12.56695]
[1778501598042,33.87,81076.34,1.4,0.86331,0.00011,12.55169]
[1778501603077,33.87,81077.19,1.4,0.86341,0.00011,12.54522]
[1778501608112,33.87,81076.63,1.4,0.86336,0.00011,12.54851]
[1778501613147,33.87,81076.66,1.4,0.86341,0.00011,12.5425]
[1778501618182,33.87,81078.28,1.4,0.86361,0.00011,12.53072]
[1778501623217,33.87,81077.47,1.4,0.86352,0.00011,12.5358]
[1778501628252,33.87,81085.43,1.4,0.86443,0.00011,12.48014]
[1778501629259,33.87,81081.71,1.4,0.86401,0.00011,12.50586]
[1778501635301,33.86,81080.95,1.4,0.86393,0.00011,12.5106]
[1778501643357,33.86,81081.34,1.4,0.86399,0.00011,12.50714]
[1778501648392,33.86,81081.1,1.4,0.86397,0.00011,12.50831]
[1778501653427,33.86,81080.94,1.4,0.86396,0.00011,12.50891]
[1778501656448,33.86,81087.84,1.4,0.86474,0.00011,12.46085]
[1778501666518,33.86,81087.81,1.4,0.86474,0.00011,12.46064]
[1778501668173,33.86,81087.69,1.4,0.86473,0.00011,12.46143]
[1778501672561,33.86,81083.96,1.4,0.86436,0.00011,12.48187]
[1778501677596,33.86,81083.25,1.4,0.86428,0.00011,12.48649]
[1778501682631,33.86,81081.47,1.4,0.86409,0.00011,12.49843]
[1778501687669,33.86,81081.12,1.4,0.86406,0.00011,12.50041]
[1778501693711,33.85,81081.28,1.4,0.86408,0.00011,12.49876]
[1778501699756,33.85,81081.26,1.4,0.86409,0.00011,12.49834]
[1778501702152,33.85,81081.0,1.4,0.86406,0.00011,12.50005]
[1778501703066,33.85,81074.45,1.4,0.86333,0.00011,12.54514]
[1778501706805,33.85,81062.76,1.4,0.86201,0.00011,12.6257]
[1778501708819,33.85,81063.16,1.4,0.86207,0.00011,12.62251]
[1778501713854,33.85,81062.15,1.4,0.86197,0.00011,12.6283]
[1778501718889,33.85,81062.32,1.4,0.86201,0.00011,12.62598]
[1778501723924,33.84,81067.56,1.4,0.86262,0.00011,12.58861]
[1778501724931,33.84,81071.42,1.4,0.86306,0.00011,12.56164]
[1778501726945,33.84,81071.68,1.4,0.86309,0.00011,12.55951]
[1778501731981,33.84,81078.18,1.4,0.86388,0.00011,12.50886]
[1778501732988,33.84,81084.07,1.4,0.86454,0.00011,12.46796]
[1778501735008,33.84,81088.43,1.4,0.86503,0.00011,12.43775]
[1778501736016,33.84,81091.02,1.4,0.86532,0.00011,12.41991]
[1778501737021,33.84,81095.13,1.4,0.86578,0.00011,12.39155]
[1778501739035,33.84,81097.67,1.4,0.86606,0.00011,12.37423]
[1778501741049,33.84,81102.39,1.4,0.86659,0.00011,12.34126]
[1778501741813,33.84,81102.39,1.4,0.86659,0.00011,12.34126]
[1778501742678,33.84,81108.06,1.4,0.86722,0.00011,12.30193]
[1778501744070,33.84,81103.54,1.4,0.86672,0.00011,12.33301]
[1778501749105,33.84,81102.55,1.4,0.86662,0.00011,12.33911]
[1778501750112,33.84,81109.34,1.4,0.86738,0.00011,12.29201]
[1778501754140,33.83,81104.57,1.4,0.86687,0.00011,12.3234]
[1778501760182,33.83,81103.78,1.4,0.86683,0.00011,12.32614]
[1778501769245,33.82,81103.98,1.4,0.86692,0.00011,12.32049]
[1778501774280,33.81,81104.66,1.4,0.86703,0.00011,12.31336]
[1778501775287,33.81,81109.82,1.4,0.86761,0.00011,12.27719]
[1778501780322,33.81,81110.03,1.4,0.86766,0.00011,12.27361]
[1778501785358,33.8,81110.84,1.4,0.86779,0.00011,12.26593]
[1778501790393,33.8,81110.29,1.4,0.86776,0.00011,12.26768]
[1778501792407,33.8,81114.49,1.4,0.86828,0.00011,12.23263]
[1778501797442,33.79,81114.38,1.4,0.8683,0.00011,12.23151]
[1778501802477,33.79,81114.32,1.4,0.86832,0.00011,12.23007]
[1778501807512,33.78,81114.51,1.4,0.86837,0.00011,12.22691]
[1778501808485,33.78,81114.51,1.4,0.86837,0.00011,12.22691]
[1778501810533,33.78,81110.5,1.4,0.86794,0.00011,12.25353]
[1778501815568,33.78,81109.53,1.4,0.86787,0.00011,12.25819]
[1778501821610,33.77,81108.29,1.4,0.86777,0.00011,12.26422]
[1778501825289,33.77,81108.29,1.4,0.86777,0.00011,12.26422]
[1778501828659,33.76,81114.11,1.4,0.86846,0.00011,12.22095]
[1778501829666,33.76,81117.02,1.4,0.86879,0.00011,12.20045]
[1778501834701,33.76,81118.07,1.4,0.86893,0.00011,12.19161]
[1778501835708,33.76,81127.07,1.4,0.86992,0.00011,12.12909]
[1778501836087,33.76,81127.07,1.4,0.86992,0.00011,12.12909]
[1778501836826,33.76,81130.65,1.4,0.87031,0.00011,12.10414]
[1778501842757,33.76,81130.38,1.4,0.8703,0.00011,12.10506]
[1778501848799,33.75,81130.45,1.4,0.87032,0.00011,12.10379]
[1778501850813,33.75,81124.71,1.4,0.86969,0.00011,12.14326]
[1778501851820,33.75,81121.12,1.4,0.86935,0.00011,12.16276]
[1778501853723,33.75,81122.63,1.4,0.86951,0.00011,12.15216]
[1778501853843,33.75,81090.91,1.4,0.86601,0.00011,12.37169]
[1778501854285,33.75,81090.91,1.4,0.86601,0.00011,12.37169]
[1778501854850,33.75,81081.14,1.4,0.86492,0.00011,12.43906]
[1778501855857,33.75,81078.05,1.4,0.86457,0.00011,12.46028]
[1778501857358,33.75,81078.95,1.4,0.86468,0.00011,12.45376]
[1778501862906,33.75,81077.97,1.4,0.86459,0.00011,12.45896]
[1778501863564,33.75,81077.97,1.4,0.86459,0.00011,12.45896]
[1778501869585,33.74,81078.29,1.4,0.86465,0.00011,12.45539]
[1778501871562,33.74,81078.8,1.4,0.86472,0.00011,12.45106]
[1778501875150,33.74,81080.79,1.4,0.86496,0.00011,12.43648]
[1778501875249,33.74,81080.79,1.4,0.86496,0.00011,12.43648]
[1778501875313,33.74,81080.79,1.4,0.86496,0.00011,12.43648]
[1778501875365,33.74,81080.79,1.4,0.86496,0.00011,12.43601]
[1778501878430,33.74,81081.07,1.4,0.865,0.00011,12.43382]
[1778501878560,33.74,81081.07,1.4,0.865,0.00011,12.43382]
[1778501878661,33.74,81081.07,1.4,0.86501,0.00011,12.43335]
[1778501883049,33.74,81086.37,1.4,0.86562,0.00011,12.3957]
[1778501885063,33.73,81080.53,1.4,0.86497,0.00011,12.43587]
[1778501887864,33.73,81079.96,1.4,0.86491,0.00011,12.43962]
[1778501887958,33.73,81079.33,1.4,0.86484,0.00011,12.44375]
[1778501888059,33.73,81079.33,1.4,0.86484,0.00011,12.44375]
[1778501888160,33.73,81079.33,1.4,0.86485,0.00011,12.44325]
[1778501894127,33.73,81078.13,1.4,0.86474,0.00011,12.45003]
[1778501895134,33.73,81082.22,1.4,0.8652,0.00011,12.42134]
[1778501898944,33.73,81086.04,1.4,0.86564,0.00011,12.39438]
[1778501898998,33.73,81086.61,1.4,0.8657,0.00011,12.39022]
[1778501899065,33.73,81086.61,1.4,0.8657,0.00011,12.39022]
[1778501899162,33.73,81086.69,1.4,0.86571,0.00011,12.38947]
[1778501904197,33.72,81087.46,1.4,0.86582,0.00011,12.38317]
[1778501909232,33.72,81087.78,1.4,0.86587,0.00011,12.38001]
[1778501910223,33.72,81087.78,1.4,0.86587,0.00011,12.38001]
[1778501910903,33.72,81102.16,1.4,0.86747,0.00011,12.28004]
[1778501911246,33.72,81104.16,1.4,0.86774,0.00011,12.26066]
[1778501912059,33.72,81104.16,1.4,0.86774,0.00011,12.26066]
[1778501912253,33.72,81104.27,1.4,0.86776,0.00011,12.25959]
[1778501913260,33.72,81114.62,1.4,0.86891,0.00011,12.18756]
[1778501914267,33.72,81115.75,1.4,0.86904,0.00011,12.17954]
[1778501915274,33.72,81118.94,1.4,0.86939,0.00011,12.15727]
[1778501917288,33.72,81125.31,1.4,0.87009,0.00011,12.11306]
[1778501920371,33.72,81127.17,1.4,0.8703,0.00011,12.09989]
[1778501923774,33.72,81125.65,1.4,0.87013,0.00011,12.11037]
[1778501923812,33.72,81125.65,1.4,0.87013,0.00011,12.11037]
[1778501923825,33.72,81125.65,1.4,0.87013,0.00011,12.11037]
[1778501923911,33.72,81125.01,1.4,0.87006,0.00011,12.11476]
[1778501924234,33.72,81125.01,1.4,0.87006,0.00011,12.11476]
[1778501924285,33.72,81125.01,1.4,0.87006,0.00011,12.11476]
[1778501924307,33.72,81125.01,1.4,0.87006,0.00011,12.11476]
[1778501924398,33.72,81121.12,1.4,0.86964,0.00011,12.14163]
[1778501926412,33.72,81130.44,1.4,0.87066,0.00011,12.07703]
[1778501928036,33.72,81131.19,1.4,0.87074,0.00011,12.07188]
[1778501928062,33.72,81131.19,1.4,0.87074,0.00011,12.07188]
[1778501928088,33.72,81131.19,1.4,0.87074,0.00011,12.07188]
[1778501928296,33.72,81131.19,1.4,0.87074,0.00011,12.07188]
[1778501928311,33.72,81131.19,1.4,0.87074,0.00011,12.07188]
[1778501928426,33.72,81130.97,1.4,0.87072,0.00011,12.07344]
[1778501929761,33.72,81130.97,1.4,0.87072,0.00011,12.07344]
[1778501929836,33.72,81135.47,1.4,0.87121,0.00011,12.04238]
[1778501930440,33.72,81144.4,1.4,0.87217,0.00011,11.9808]
[1778501932454,33.72,81142.65,1.4,0.87198,0.00011,11.99324]
[1778501933140,33.72,81142.65,1.4,0.87198,0.00011,11.99324]
[1778501933191,33.72,81142.65,1.4,0.87198,0.00011,11.99324]
[1778501933309,33.72,81142.65,1.4,0.87198,0.00011,11.99324]
[1778501933811,33.72,81142.65,1.4,0.87198,0.00011,11.99324]
[1778501933885,33.72,81144.07,1.4,0.87213,0.00011,11.9836]
[1778501934074,33.72,81144.07,1.4,0.87213,0.00011,11.9836]
[1778501934380,33.72,81144.07,1.4,0.87213,0.00011,11.9836]
[1778501934557,33.72,81144.07,1.4,0.87213,0.00011,11.9836]
[1778501934630,33.72,81141.18,1.4,0.87182,0.00011,12.00373]
[1778501935047,33.72,81141.18,1.4,0.87182,0.00011,12.00373]
[1778501935475,33.72,81141.34,1.4,0.87183,0.00011,12.00278]
[1778501936561,33.72,81141.34,1.4,0.87183,0.00011,12.00278]
[1778501936601,33.72,81144.77,1.4,0.8722,0.00011,11.97927]
[1778501942566,33.72,81145.83,1.4,0.8723,0.00011,11.97301]
[1778501942618,33.72,81145.83,1.4,0.8723,0.00011,11.97301]
[1778501942719,33.72,81144.03,1.4,0.8721,0.00011,11.98564]
[1778501943562,33.72,81144.03,1.4,0.8721,0.00011,11.98564]
[1778501944547,33.72,81147.94,1.4,0.87252,0.00011,11.95907]
[1778501945168,33.72,81147.94,1.4,0.87252,0.00011,11.95907]
[1778501945548,33.72,81160.48,1.4,0.87386,0.00011,11.87288]
[1778501946556,33.73,81161.22,1.4,0.87394,0.00011,11.86815]
[1778501948570,33.73,81166.39,1.4,0.87448,0.00011,11.83314]
[1778501949541,33.73,81166.39,1.4,0.87448,0.00011,11.83314]
[1778501949577,33.73,81163.56,1.4,0.87417,0.00011,11.85284]
[1778501950343,33.73,81163.56,1.4,0.87417,0.00011,11.85284]
[1778501950558,33.73,81163.56,1.4,0.87417,0.00011,11.85284]
[1778501950584,33.73,81160.89,1.4,0.87388,0.00011,11.87142]
[1778501952581,33.73,81160.65,1.4,0.87386,0.00011,11.87325]
[1778501953605,33.73,81169.42,1.4,0.87479,0.00011,11.81322]
[1778501954612,33.73,81166.25,1.4,0.87445,0.00011,11.83527]
[1778501957634,33.73,81161.18,1.4,0.8739,0.00011,11.87075]
[1778501963912,33.73,81161.16,1.4,0.87388,0.00011,11.87146]
[1778501963996,33.73,81161.16,1.4,0.87388,0.00011,11.87173]
[1778501964325,33.73,81161.16,1.4,0.87388,0.00011,11.87173]
[1778501964683,33.73,81118.72,1.4,0.86927,0.00011,12.16497]
[1778501965690,33.73,81118.62,1.4,0.86926,0.00011,12.16556]
[1778501967402,33.73,81118.67,1.4,0.86927,0.00011,12.16494]
[1778501967495,33.73,81118.67,1.4,0.86927,0.00011,12.16494]
[1778501967829,33.73,81118.67,1.4,0.86927,0.00011,12.16494]
[1778501967836,33.73,81118.6,1.4,0.86927,0.00011,12.16515]
[1778501971732,33.73,81115.34,1.4,0.86897,0.00011,12.18139]
[1778501972739,33.73,81112.0,1.4,0.86861,0.00011,12.20437]
[1778501975504,33.73,81111.23,1.4,0.86853,0.00011,12.20933]
[1778501980795,33.73,81109.26,1.4,0.86831,0.00011,12.22304]
[1778501985830,33.73,81109.02,1.4,0.8683,0.00011,12.22364]
[1778501991873,33.72,81115.71,1.4,0.86906,0.00011,12.17551]
[1778501993893,33.72,81110.15,1.4,0.86846,0.00011,12.21353]
[1778501998928,33.72,81118.19,1.4,0.86937,0.00011,12.15627]
[1778502002957,33.71,81112.78,1.4,0.8688,0.00011,12.19226]
[1778502006985,33.71,81109.57,1.4,0.86846,0.00011,12.2132]
[1778502011016,33.71,81105.94,1.4,0.86808,0.00011,12.23713]
[1778502013030,33.71,81102.06,1.4,0.86766,0.00011,12.26331]
[1778502018065,33.7,81103.99,1.4,0.8679,0.00011,12.24802]
[1778502022098,33.7,81100.75,1.4,0.86756,0.00011,12.26925]
[1778502028139,33.7,81101.63,1.4,0.86767,0.00011,12.26237]
[1778502030153,33.7,81104.56,1.4,0.868,0.00011,12.24179]
[1778502032167,33.69,81109.68,1.4,0.86863,0.00011,12.20033]
[1778502033174,33.69,81116.01,1.4,0.86933,0.00011,12.15611]
[1778502035188,33.69,81115.21,1.4,0.86925,0.00011,12.1611]
[1778502037202,33.69,81111.7,1.4,0.86887,0.00011,12.18495]
[1778502042237,33.69,81112.71,1.4,0.869,0.00011,12.17666]
[1778502047272,33.69,81112.59,1.4,0.86901,0.00011,12.17628]
[1778502052307,33.68,81113.01,1.4,0.86907,0.00011,12.17224]
[1778502057344,33.68,81114.93,1.4,0.8693,0.00011,12.1577]
[1778502062380,33.68,81114.03,1.4,0.86922,0.00011,12.16304]
[1778502067416,33.68,81115.58,1.4,0.8694,0.00011,12.15142]
[1778502069429,33.68,81118.56,1.4,0.86973,0.00011,12.13048]
[1778502074464,33.67,81117.44,1.4,0.86962,0.00011,12.13771]
[1778502077485,33.67,81127.77,1.4,0.87076,0.00011,12.06591]
[1778502078492,33.67,81122.86,1.4,0.87022,0.00011,12.09992]
[1778502083527,33.67,81122.64,1.4,0.8702,0.00011,12.10132]
[1778502087555,33.67,81119.44,1.4,0.86984,0.00011,12.12346]
[1778502093597,33.67,81111.18,1.4,0.86898,0.00011,12.17542]
[1778502098632,33.67,81110.85,1.4,0.86895,0.00011,12.17726]
[1778502106689,33.67,81110.02,1.4,0.86887,0.00011,12.18219]
[1778502113738,33.67,81111.72,1.4,0.86908,0.00011,12.16941]
[1778502119780,33.67,81122.52,1.4,0.87028,0.00011,12.09358]
[1778502120787,33.67,81121.5,1.4,0.87017,0.00011,12.10059]
[1778502121794,33.67,81117.35,1.4,0.86971,0.00011,12.12928]
[1778502123808,33.67,81111.02,1.4,0.86902,0.00011,12.17298]
[1778502130857,33.66,81109.01,1.4,0.86882,0.00011,12.18573]
[1778502137906,33.66,81109.02,1.4,0.86884,0.00011,12.18441]
[1778502144955,33.66,81109.13,1.4,0.86887,0.00011,12.18221]
[1778502149990,33.65,81108.91,1.4,0.86886,0.00011,12.18266]
[1778502154020,33.65,81114.2,1.4,0.86951,0.00011,12.13989]
[1778502155027,33.65,81119.57,1.4,0.8701,0.00011,12.10249]
[1778502157041,33.65,81123.69,1.4,0.87055,0.00011,12.07373]
[1778502162076,33.65,81126.12,1.4,0.87082,0.00011,12.05675]
[1778502165097,33.65,81128.97,1.4,0.87113,0.00011,12.03705]
[1778502170132,33.65,81128.82,1.4,0.87111,0.00011,12.03833]
[1778502176177,33.65,81128.91,1.4,0.87112,0.00011,12.03805]
[1778502181210,33.65,81134.65,1.4,0.87174,0.00011,11.99865]
[1778502182217,33.65,81140.6,1.4,0.87238,0.00011,11.95763]
[1778502183224,33.65,81145.29,1.4,0.87289,0.00011,11.92541]
[1778502188259,33.66,81147.82,1.4,0.87314,0.00011,11.9092]
[1778502189204,33.66,81147.82,1.4,0.87314,0.00011,11.9092]
[1778502194302,33.66,81144.07,1.4,0.87271,0.00011,11.93692]
[1778502199337,33.66,81144.62,1.4,0.87275,0.00011,11.93443]
[1778502204372,33.67,81144.05,1.4,0.87266,0.00011,11.93971]
[1778502207393,33.67,81148.87,1.4,0.87317,0.00011,11.90724]
[1778502209407,33.67,81155.32,1.4,0.87386,0.00011,11.86332]
[1778502214442,33.67,81154.77,1.4,0.87381,0.00011,11.86379]
[1778502216456,33.68,81157.56,1.4,0.8741,0.00011,11.8453]
[1778502221491,33.68,81158.27,1.4,0.87415,0.00011,11.8422]
[1778502226527,33.68,81167.68,1.4,0.87514,0.00011,11.77875]
[1778502228541,33.69,81170.13,1.4,0.87538,0.00011,11.76319]
[1778502233576,33.69,81170.17,1.4,0.87536,0.00011,11.76443]
[1778502235608,33.69,81187.45,1.4,0.87717,0.00011,11.64677]
[1778502236993,33.69,81187.45,1.4,0.87717,0.00011,11.64677]
[1778502237073,33.69,81198.46,1.4,0.87832,0.0001,11.57224]
[1778502237875,33.69,81198.66,1.4,0.87833,0.0001,11.57133]
[1778502239552,33.7,81199.17,1.4,0.87838,0.0001,11.5683]
[1778502244293,33.7,81201.4,1.4,0.87859,0.0001,11.55446]
[1778502244506,33.7,81201.5,1.4,0.87859,0.0001,11.55429]
[1778502246675,33.7,81205.1,1.4,0.87895,0.0001,11.53102]
[1778502247682,33.7,81212.64,1.4,0.87973,0.0001,11.47968]
[1778502250449,33.7,81213.89,1.4,0.87985,0.0001,11.47144]
[1778502250555,33.7,81215.09,1.4,0.87997,0.0001,11.46356]
[1778502250708,33.7,81248.68,1.4,0.88341,0.0001,11.23467]
[1778502251427,33.7,81248.68,1.4,0.88341,0.0001,11.23467]
[1778502251724,33.71,81251.04,1.4,0.88364,0.0001,11.21965]
[1778502253371,33.71,81251.33,1.4,0.88366,0.0001,11.21837]
[1778502254357,33.71,81251.8,1.4,0.8837,0.0001,11.21586]
[1778502256752,33.71,81262.68,1.4,0.88477,0.0001,11.14339]
[1778502257759,33.72,81273.45,1.4,0.88583,0.0001,11.07189]
[1778502258766,33.72,81273.73,1.4,0.88585,0.0001,11.07087]
[1778502260475,33.72,81271.41,1.4,0.8856,0.0001,11.08744]
[1778502260916,33.72,81271.41,1.4,0.8856,0.0001,11.08744]
[1778502261059,33.72,81271.41,1.4,0.8856,0.0001,11.08744]
[1778502261116,33.72,81264.54,1.4,0.8849,0.0001,11.13479]
[1778502261594,33.72,81264.54,1.4,0.8849,0.0001,11.13479]
[1778502261811,33.72,81264.54,1.4,0.8849,0.0001,11.13479]
[1778502262284,33.72,81264.54,1.4,0.8849,0.0001,11.13479]
[1778502262310,33.72,81264.54,1.4,0.8849,0.0001,11.13479]
[1778502262303,33.72,81259.63,1.4,0.8844,0.0001,11.16884]
[1778502262627,33.72,81259.63,1.4,0.8844,0.0001,11.16884]
[1778502262807,33.72,81259.63,1.4,0.8844,0.0001,11.16884]
[1778502263370,33.72,81269.31,1.4,0.88536,0.0001,11.10399]
[1778502263566,33.72,81269.31,1.4,0.88536,0.0001,11.10399]
[1778502263995,33.72,81269.31,1.4,0.88536,0.0001,11.10399]
[1778502264058,33.72,81269.31,1.4,0.88536,0.0001,11.10399]
[1778502264339,33.72,81269.31,1.4,0.88536,0.0001,11.10399]
[1778502264362,33.73,81272.76,1.4,0.88569,0.0001,11.08147]
[1778502266327,33.74,81271.19,1.4,0.88542,0.0001,11.10043]
[1778502265815,33.75,81265.21,1.4,0.8848,0.0001,11.1417]
[1778502266562,33.75,81265.21,1.4,0.8848,0.0001,11.1417]
[1778502266822,33.75,81262.49,1.4,0.88452,0.0001,11.16086]
[1778502268350,33.75,81262.49,1.4,0.88452,0.0001,11.16086]
[1778502267831,33.75,81267.5,1.4,0.88501,0.0001,11.12766]
[1778502268479,33.75,81267.5,1.4,0.88501,0.0001,11.12766]
[1778502269336,33.75,81265.98,1.4,0.88485,0.0001,11.1387]
[1778502270024,33.75,81262.2,1.4,0.88446,0.0001,11.16504]
[1778502270558,33.75,81262.2,1.4,0.88446,0.0001,11.16504]
[1778502271858,33.76,81258.04,1.4,0.88406,0.0001,11.18947]
[1778502272865,33.76,81254.7,1.4,0.88372,0.0001,11.21277]
[1778502276895,33.78,81260.07,1.4,0.88409,0.0001,11.18773]
[1778502278238,33.78,81260.07,1.4,0.88409,0.0001,11.18773]
[1778502278334,33.8,81285.78,1.4,0.88657,0.0001,11.02058]
[1778502278929,33.8,81309.31,1.4,0.88888,0.0001,10.86304]
[1778502279927,33.8,81304.09,1.4,0.88836,0.0001,10.89861]
[1778502281392,33.8,81304.09,1.4,0.88836,0.0001,10.89861]
[1778502283535,33.8,81302.54,1.4,0.88819,0.0001,10.91046]
[1778502283818,33.8,81302.54,1.4,0.88819,0.0001,10.91046]
[1778502283962,33.82,81316.3,1.4,0.88943,0.0001,10.82549]
[1778502285052,33.82,81316.3,1.4,0.88943,0.0001,10.82549]
[1778502285065,33.82,81318.87,1.4,0.88967,0.0001,10.80888]
[1778502287575,33.84,81318.56,1.4,0.8895,0.0001,10.82036]
[1778502287698,33.84,81318.56,1.4,0.8895,0.0001,10.82036]
[1778502288060,33.84,81318.56,1.4,0.8895,0.0001,10.82036]
[1778502289067,33.84,81319.82,1.4,0.88962,0.0001,10.81244]
[1778502292031,33.84,81307.42,1.4,0.88838,0.0001,10.89753]
[1778502293033,33.84,81308.2,1.4,0.88845,0.0001,10.89271]
[1778502298070,33.86,81307.54,1.4,0.88825,0.0001,10.90656]
[1778502300084,33.9,81299.78,1.4,0.88728,0.0001,10.97341]
[1778502301091,33.9,81296.9,1.4,0.88698,0.0001,10.99338]
[1778502303105,33.9,81293.88,1.4,0.88667,0.0001,11.01488]
[1778502303759,33.9,81293.88,1.4,0.88667,0.0001,11.01488]
[1778502304112,33.9,81280.45,1.4,0.88533,0.0001,11.10576]
[1778502304965,33.9,81280.45,1.4,0.88533,0.0001,11.10576]
[1778502305119,33.9,81280.81,1.4,0.88536,0.0001,11.10378]
[1778502306126,33.9,81283.78,1.4,0.88564,0.0001,11.08425]
[1778502307133,33.9,81287.69,1.4,0.88603,0.0001,11.05843]
[1778502309880,33.91,81288.72,1.4,0.88611,0.0001,11.05287]
[1778502310155,33.91,81285.84,1.4,0.88582,0.0001,11.07274]
[1778502314185,33.91,81282.45,1.4,0.88545,0.0001,11.09742]
[1778502315192,33.91,81274.44,1.4,0.88465,0.0001,11.15179]
[1778502317206,33.91,81273.11,1.4,0.8845,0.0001,11.16145]
[1778502318213,33.92,81270.03,1.4,0.88419,0.0001,11.18255]
[1778502319220,33.92,81266.44,1.4,0.88382,0.0001,11.20707]
[1778502324255,33.92,81264.7,1.4,0.88363,0.0001,11.22011]
[1778502327276,33.92,81259.37,1.4,0.88308,0.0001,11.25684]
[1778502328283,33.92,81262.59,1.4,0.8834,0.0001,11.23529]
[1778502333319,33.92,81262.33,1.4,0.8834,0.0001,11.23309]
[1778502337347,33.93,81258.07,1.4,0.88295,0.0001,11.26337]
[1778502342382,33.93,81258.52,1.4,0.88297,0.0001,11.26222]
[1778502347418,33.94,81258.45,1.4,0.88292,0.0001,11.26521]
[1778502350439,33.94,81273.8,1.4,0.88445,0.0001,11.16316]
[1778502351446,33.95,81271.39,1.4,0.88411,0.0001,11.18597]
[1778502352453,33.95,81266.16,1.4,0.88358,0.0001,11.22151]
[1778502356481,33.96,81262.34,1.4,0.88316,0.0001,11.24951]
[1778502361518,33.96,81262.49,1.4,0.88314,0.0001,11.25111]
[1778502366553,33.97,81264.58,1.4,0.88331,0.0001,11.23967]
[1778502373602,33.98,81265.19,1.4,0.88332,0.0001,11.23943]
[1778502378637,33.99,81257.19,1.4,0.88247,0.0001,11.29614]
[1778502382665,33.99,81254.94,1.4,0.88221,0.0001,11.31328]
[1778502385686,33.99,81252.5,1.4,0.88194,0.0001,11.33109]
[1778502390722,34.0,81256.3,1.4,0.88229,0.0001,11.30789]
[1778502395756,34.0,81253.29,1.4,0.882,0.0001,11.3252]
[1778502400791,34.01,81254.35,1.4,0.88208,0.0001,11.32]
[1778502402807,34.01,81260.4,1.4,0.88268,0.0001,11.28001]
[1778502403814,34.01,81264.39,1.4,0.88308,0.0001,11.25358]
[1778502408849,34.01,81264.66,1.4,0.88308,0.0001,11.25336]
[1778502413884,34.02,81264.5,1.4,0.88303,0.0001,11.25702]
[1778502418919,34.02,81263.8,1.4,0.88293,0.0001,11.26363]
[1778502423954,34.02,81264.96,1.4,0.88305,0.0001,11.2557]
[1778502428989,34.02,81264.91,1.4,0.88305,0.0001,11.25531]
[1778502434024,34.02,81263.0,1.4,0.88287,0.0001,11.26745]
[1778502439061,34.02,81264.37,1.4,0.88302,0.0001,11.2574]
[1778502444095,34.02,81264.62,1.4,0.88306,0.0001,11.25494]
[1778502447116,34.01,81275.84,1.4,0.88419,0.0001,11.17898]
[1778502448123,34.01,81279.13,1.4,0.88452,0.0001,11.15681]
[1778502449130,34.01,81270.11,1.4,0.88362,0.0001,11.21745]
[1778502450137,34.01,81267.29,1.4,0.88333,0.0001,11.23633]
[1778502455172,34.01,81267.32,1.4,0.88339,0.0001,11.23037]
[1778502460207,34.01,81268.53,1.4,0.88352,0.0001,11.22164]
[1778502466250,34.01,81268.56,1.4,0.88353,0.0001,11.22078]
[1778502471285,34.01,81265.82,1.4,0.88327,0.0001,11.23862]
[1778502476320,34.01,81265.34,1.4,0.88323,0.0001,11.2411]
[1778502480348,34.01,81261.8,1.4,0.88288,0.0001,11.2643]
[1778502485383,34.0,81259.97,1.4,0.88271,0.0001,11.27562]
[1778502490418,34.0,81259.86,1.4,0.88271,0.0001,11.27537]
[1778502495454,34.0,81259.43,1.4,0.88269,0.0001,11.27732]
[1778502500489,34.0,81260.38,1.4,0.88279,0.0001,11.26999]
[1778502504517,34.0,81256.27,1.4,0.88239,0.0001,11.29699]
[1778502505524,34.0,81253.01,1.4,0.88206,0.0001,11.31909]
[1778502508545,33.99,81256.57,1.4,0.88243,0.0001,11.29436]
[1778502512573,33.99,81253.28,1.4,0.88215,0.0001,11.31055]
[1778502517608,33.99,81251.99,1.4,0.88204,0.0001,11.31798]
[1778502522643,33.99,81251.03,1.4,0.88196,0.0001,11.32306]
[1778502524657,33.99,81254.75,1.4,0.88235,0.0001,11.29739]
[1778502529692,33.98,81254.46,1.4,0.88234,0.0001,11.2981]
[1778502534727,33.98,81252.77,1.4,0.88218,0.0001,11.3083]
[1778502539762,33.98,81250.57,1.4,0.88198,0.0001,11.32186]
[1778502541777,33.98,81258.74,1.4,0.88282,0.0001,11.26616]
[1778502544798,33.97,81258.67,1.4,0.88282,0.0001,11.266]
[1778502547820,33.97,81265.42,1.4,0.88351,0.0001,11.21997]
[1778502549834,33.97,81268.71,1.4,0.88384,0.0001,11.19756]
[1778502551848,33.97,81271.36,1.4,0.88411,0.0001,11.17958]
[1778502552855,33.97,81274.36,1.4,0.88441,0.0001,11.15935]
[1778502558899,33.97,81275.77,1.4,0.88455,0.0001,11.14996]
[1778502559905,33.97,81282.55,1.4,0.88523,0.0001,11.10442]
[1778502563933,33.97,81278.92,1.4,0.88486,0.0001,11.12927]
[1778502568968,33.97,81279.32,1.4,0.88489,0.0001,11.12697]
[1778502574003,33.98,81279.1,1.4,0.88491,0.0001,11.12379]
[1778502579038,33.98,81279.21,1.4,0.88491,0.0001,11.12355]
[1778502584073,33.98,81279.06,1.4,0.88489,0.0001,11.12509]
[1778502589108,33.98,81277.32,1.4,0.88471,0.0001,11.13729]
[1778502594143,33.98,81279.75,1.4,0.88494,0.0001,11.12126]
[1778502595596,33.98,81279.75,1.4,0.88494,0.0001,11.12126]
[1778502595631,33.98,81279.75,1.4,0.88494,0.0001,11.12126]
[1778502596697,33.98,81279.93,1.4,0.88496,0.0001,11.12013]
[1778502597165,33.98,81285.22,1.4,0.88549,0.0001,11.08472]
[1778502600210,33.98,81285.15,1.4,0.88548,0.0001,11.08539]
[1778502600263,33.98,81285.15,1.4,0.88548,0.0001,11.08539]
[1778502606227,33.98,81285.58,1.4,0.88551,0.0001,11.08319]
[1778502607597,33.98,81285.58,1.4,0.88551,0.0001,11.08319]
[1778502607650,33.98,81285.58,1.4,0.88551,0.0001,11.08319]
[1778502608241,33.98,81289.26,1.4,0.88587,0.0001,11.0587]
[1778502609175,33.98,81289.26,1.4,0.88587,0.0001,11.0587]
[1778502610255,33.98,81293.83,1.4,0.88632,0.0001,11.02834]
[1778502615290,33.99,81296.79,1.4,0.8866,0.0001,11.00946]
[1778502616297,33.99,81299.12,1.4,0.88683,0.0001,10.99406]
[1778502617755,33.99,81299.12,1.4,0.88683,0.0001,10.99406]
[1778502617802,33.99,81300.0,1.4,0.88691,0.0001,10.98839]
[1778502623027,33.99,81300.89,1.4,0.88698,0.0001,10.98367]
[1778502623740,33.99,81297.82,1.4,0.88667,0.0001,11.00448]
[1778502624157,33.99,81297.82,1.4,0.88667,0.0001,11.00448]
[1778502624203,33.99,81297.82,1.4,0.88667,0.0001,11.00448]
[1778502625360,33.99,81293.74,1.4,0.88626,0.0001,11.03227]
[1778502631402,33.99,81288.98,1.4,0.88582,0.0001,11.0602]
[1778502632409,33.99,81285.8,1.4,0.8855,0.0001,11.08169]
[1778502633730,33.99,81285.8,1.4,0.8855,0.0001,11.08169]
[1778502633416,33.99,81280.1,1.4,0.88493,0.0001,11.12009]
[1778502633939,33.99,81280.1,1.4,0.88493,0.0001,11.12009]
[1778502634424,33.99,81276.82,1.4,0.8846,0.0001,11.14221]
[1778502635697,33.99,81276.82,1.4,0.8846,0.0001,11.14221]
[1778502635430,33.99,81272.36,1.4,0.88416,0.0001,11.17224]
[1778502639785,33.99,81273.46,1.4,0.88427,0.0001,11.16484]
[1778502640465,33.99,81281.39,1.4,0.88506,0.0001,11.11153]
[1778502640814,33.99,81281.39,1.4,0.88506,0.0001,11.11153]
[1778502640848,33.99,81281.39,1.4,0.88506,0.0001,11.11153]
[1778502643486,33.99,81284.86,1.4,0.8854,0.0001,11.08844]
[1778502646851,33.99,81286.26,1.4,0.88554,0.0001,11.07937]
[1778502646856,33.99,81286.26,1.4,0.88554,0.0001,11.07937]
[1778502652009,34.0,81285.87,1.4,0.88549,0.0001,11.08244]
[1778502652016,34.0,81285.87,1.4,0.88549,0.0001,11.08244]
[1778502652107,34.0,81285.87,1.4,0.88549,0.0001,11.08244]
[1778502653556,34.0,81289.58,1.4,0.88585,0.0001,11.05789]
[1778502655570,34.0,81294.89,1.4,0.88638,0.0001,11.02259]
[1778502655820,34.0,81294.89,1.4,0.88638,0.0001,11.02259]
[1778502655872,34.0,81294.89,1.4,0.88638,0.0001,11.02259]
[1778502661613,34.0,81295.5,1.4,0.88642,0.0001,11.01964]
[1778502662620,34.0,81298.94,1.4,0.88676,0.0001,10.9968]
[1778502663180,34.0,81298.94,1.4,0.88676,0.0001,10.9968]
[1778502663232,34.0,81298.94,1.4,0.88676,0.0001,10.9968]
[1778502665648,34.0,81301.46,1.4,0.88699,0.0001,10.9806]
[1778502666263,34.0,81301.46,1.4,0.88699,0.0001,10.9806]
[1778502666651,34.0,81308.65,1.4,0.8877,0.0001,10.93277]
[1778502666927,34.0,81308.65,1.4,0.8877,0.0001,10.93277]
[1778502667658,34.0,81308.07,1.4,0.88764,0.0001,10.93696]
[1778502667929,34.0,81308.07,1.4,0.88764,0.0001,10.93696]
[1778502667980,34.0,81308.07,1.4,0.88764,0.0001,10.93696]
[1778502668322,34.0,81308.07,1.4,0.88764,0.0001,10.93696]
[1778502668665,34.0,81308.8,1.4,0.8877,0.0001,10.93239]
[1778502671690,34.01,81303.48,1.4,0.88717,0.0001,10.96895]
[1778502671850,34.01,81303.48,1.4,0.88717,0.0001,10.96895]
[1778502671857,34.01,81303.48,1.4,0.88717,0.0001,10.96895]
[1778502677732,34.01,81303.08,1.4,0.8871,0.0001,10.97333]
[1778502680669,34.01,81302.4,1.4,0.88703,0.0001,10.97849]
[1778502680674,34.01,81302.4,1.4,0.88703,0.0001,10.97849]
[1778502680776,34.01,81302.4,1.4,0.88703,0.0001,10.97849]
[1778502680753,34.01,81303.22,1.4,0.8871,0.0001,10.97331]
[1778502681024,34.01,81303.22,1.4,0.8871,0.0001,10.97331]
[1778502684119,34.01,81302.7,1.4,0.88704,0.0001,10.97774]
[1778502684610,34.01,81302.7,1.4,0.88704,0.0001,10.97774]
[1778502684782,34.01,81316.41,1.4,0.88838,0.0001,10.8865]
[1778502685788,34.01,81314.35,1.4,0.88817,0.0001,10.9007]
[1778502690823,34.02,81317.76,1.4,0.88847,0.0001,10.88019]
[1778502691039,34.02,81317.76,1.4,0.88847,0.0001,10.88019]
[1778502691830,34.02,81317.9,1.4,0.88852,0.0001,10.87462]
[1778502697465,34.02,81318.69,1.4,0.88857,0.0001,10.87128]
[1778502697517,34.02,81318.69,1.4,0.88857,0.0001,10.87128]
[1778502700574,34.03,81318.58,1.4,0.88854,0.0001,10.87349]
[1778502700675,34.03,81319.79,1.4,0.88864,0.0001,10.86642]
[1778502706711,34.03,81317.18,1.4,0.88836,0.0001,10.88578]
[1778502709621,34.04,81315.94,1.4,0.88822,0.0001,10.89545]
[1778502709672,34.04,81315.94,1.4,0.88822,0.0001,10.89545]
[1778502709721,34.04,81315.48,1.4,0.88816,0.0001,10.89943]
[1778502710264,34.04,81315.48,1.4,0.88816,0.0001,10.89943]
[1778502710358,34.04,81309.72,1.4,0.88759,0.0001,10.93831]
[1778502713984,34.04,81308.92,1.4,0.88749,0.0001,10.94477]
[1778502719019,34.05,81308.89,1.4,0.88747,0.0001,10.94671]
[1778502720595,34.05,81308.89,1.4,0.88747,0.0001,10.94671]
[1778502720666,34.05,81309.04,1.4,0.88747,0.0001,10.94636]
[1778502721073,34.05,81309.04,1.4,0.88747,0.0001,10.94636]
[1778502721308,34.05,81309.04,1.4,0.88747,0.0001,10.94636]
[1778502721747,34.05,81309.04,1.4,0.88747,0.0001,10.94636]
[1778502721809,34.05,81309.04,1.4,0.88747,0.0001,10.94636]
[1778502721848,34.05,81309.0,1.4,0.88746,0.0001,10.94695]
[1778502722313,34.05,81309.0,1.4,0.88746,0.0001,10.94695]
[1778502722557,34.05,81309.0,1.4,0.88746,0.0001,10.94695]
[1778502722658,34.05,81309.16,1.4,0.88747,0.0001,10.94619]
[1778502723086,34.05,81309.16,1.4,0.88747,0.0001,10.94619]
[1778502723311,34.05,81309.16,1.4,0.88747,0.0001,10.94619]
[1778502723761,34.05,81309.16,1.4,0.88747,0.0001,10.94619]
[1778502723808,34.05,81309.16,1.4,0.88747,0.0001,10.94619]
[1778502723856,34.05,81308.93,1.4,0.88745,0.0001,10.94804]
[1778502724168,34.05,81308.93,1.4,0.88745,0.0001,10.94804]
[1778502724269,34.05,81309.57,1.4,0.88751,0.0001,10.94407]
[1778502725015,34.05,81309.57,1.4,0.88751,0.0001,10.94407]
[1778502726071,34.05,81296.45,1.4,0.88621,0.0001,11.03205]
[1778502727078,34.05,81293.27,1.4,0.88589,0.0001,11.05362]
[1778502728085,34.05,81293.46,1.4,0.88591,0.0001,11.05252]
[1778502729202,34.05,81293.46,1.4,0.88591,0.0001,11.05252]
[1778502729287,34.05,81293.46,1.4,0.88591,0.0001,11.05252]
[1778502729532,34.05,81293.46,1.4,0.88591,0.0001,11.05252]
[1778502729563,34.05,81293.46,1.4,0.88591,0.0001,11.05252]
[1778502729580,34.05,81302.22,1.4,0.88677,0.0001,10.99421]
[1778502730099,34.05,81305.82,1.4,0.88712,0.0001,10.97015]
[1778502732113,34.05,81305.72,1.4,0.8871,0.0001,10.97156]
[1778502733120,34.05,81303.08,1.4,0.88684,0.0001,10.98919]
[1778502738155,34.06,81303.21,1.4,0.88684,0.0001,10.98968]
[1778502740078,34.06,81303.21,1.4,0.88684,0.0001,10.98968]
[1778502740178,34.06,81316.0,1.4,0.88809,0.0001,10.90455]
[1778502741181,34.06,81332.3,1.4,0.88966,0.0001,10.79663]
[1778502742842,34.06,81334.2,1.4,0.88984,0.0001,10.78418]
[1778502748232,34.06,81335.62,1.4,0.88996,0.0001,10.77597]
[1778502753265,34.07,81335.24,1.4,0.88995,0.0001,10.77478]
[1778502755279,34.07,81332.78,1.4,0.8897,0.0001,10.79221]
[1778502756286,34.07,81328.86,1.4,0.88931,0.0001,10.81878]
[1778502760314,34.07,81334.87,1.4,0.88986,0.0001,10.7808]
[1778502764342,34.08,81328.86,1.4,0.88925,0.0001,10.82285]
[1778502765349,34.08,81317.52,1.4,0.88814,0.0001,10.89878]
[1778502766356,34.08,81317.05,1.4,0.88809,0.0001,10.90228]
[1778502771392,34.08,81315.46,1.4,0.88791,0.0001,10.91463]
[1778502779447,34.09,81312.42,1.4,0.88758,0.0001,10.93751]
[1778502780455,34.09,81310.03,1.4,0.88734,0.0001,10.95375]
[1778502784482,34.09,81318.38,1.4,0.88814,0.0001,10.89921]
[1778502785489,34.09,81323.31,1.4,0.88861,0.0001,10.86677]
[1778502790525,34.1,81322.37,1.4,0.88849,0.0001,10.87504]
[1778502791531,34.1,81318.27,1.4,0.88809,0.0001,10.90272]
[1778502796566,34.1,81317.55,1.4,0.88799,0.0001,10.90922]
[1778502801601,34.1,81316.68,1.4,0.88788,0.0001,10.91668]
[1778502802609,34.11,81313.06,1.4,0.88752,0.0001,10.94112]
[1778502805629,34.11,81317.16,1.4,0.88791,0.0001,10.91468]
[1778502808650,34.11,81306.97,1.4,0.8869,0.0001,10.98357]
[1778502809657,34.11,81305.59,1.4,0.88676,0.0001,10.993]
[1778502810664,34.11,81299.79,1.4,0.88619,0.0001,11.03193]
[1778502815699,34.11,81299.53,1.4,0.8862,0.0001,11.02929]
[1778502820734,34.11,81300.24,1.4,0.88626,0.0001,11.02524]
[1778502824762,34.11,81297.34,1.4,0.88596,0.0001,11.04513]
[1778502829800,34.12,81297.81,1.4,0.886,0.0001,11.04251]
[1778502834835,34.12,81298.72,1.4,0.88608,0.0001,11.03697]
[1778502838864,34.12,81292.38,1.4,0.88545,0.0001,11.07977]
[1778502839871,34.12,81285.81,1.4,0.8848,0.0001,11.12378]
[1778502844906,34.12,81285.22,1.4,0.88474,0.0001,11.12764]
[1778502849941,34.12,81287.14,1.4,0.88493,0.0001,11.1148]
[1778502854243,34.12,81289.25,1.4,0.88514,0.0001,11.10071]
[1778502857999,34.12,81284.74,1.4,0.88469,0.0001,11.1311]
[1778502860020,34.12,81279.54,1.4,0.88417,0.0001,11.16592]
[1778502864042,34.12,81276.27,1.4,0.88385,0.0001,11.18759]
[1778502865049,34.12,81263.12,1.4,0.88252,0.0001,11.2758]
[1778502866580,34.12,81263.12,1.4,0.88252,0.0001,11.2758]
[1778502866811,34.12,81263.12,1.4,0.88252,0.0001,11.2758]
[1778502866886,34.12,81259.06,1.4,0.88212,0.0001,11.30299]
[1778502872099,34.12,81257.4,1.4,0.88201,0.0001,11.30804]
[1778502876127,34.11,81259.91,1.4,0.88228,0.0001,11.29012]
[1778502881162,34.11,81260.48,1.4,0.88235,0.0001,11.28508]
[1778502882169,34.11,81263.02,1.4,0.88261,0.0001,11.26776]
[1778502887204,34.11,81263.47,1.4,0.88267,0.0001,11.26362]
[1778502892239,34.11,81269.73,1.4,0.88332,0.0001,11.22044]
[1778502895260,34.1,81264.92,1.4,0.88284,0.0001,11.25221]
[1778502896267,34.1,81260.76,1.4,0.88243,0.0001,11.28002]
[1778502897275,34.1,81254.3,1.4,0.88177,0.0001,11.32327]
[1778502898282,34.1,81232.34,1.4,0.87954,0.0001,11.47112]
[1778502900297,34.1,81224.81,1.4,0.87877,0.0001,11.52119]
[1778502902311,34.1,81231.3,1.4,0.87947,0.0001,11.47557]
[1778502903804,34.1,81231.3,1.4,0.87947,0.0001,11.47557]
[1778502903857,34.1,81231.3,1.4,0.87947,0.0001,11.47557]
[1778502903958,34.1,81231.55,1.4,0.8795,0.0001,11.47335]
[1778502905058,34.1,81231.55,1.4,0.8795,0.0001,11.47335]
[1778502910368,34.09,81231.93,1.4,0.87959,0.0001,11.46709]
[1778502915054,34.08,81237.21,1.4,0.88017,0.0001,11.42935]
[1778502920437,34.08,81238.23,1.4,0.88031,0.0001,11.41967]
[1778502922451,34.07,81246.03,1.4,0.88112,0.0001,11.3661]
[1778502924466,34.07,81250.54,1.4,0.88159,0.0001,11.33493]
[1778502929500,34.07,81259.85,1.4,0.88256,0.0001,11.27058]
[1778502934536,34.07,81259.86,1.4,0.88262,0.0001,11.26423]
[1778502939571,34.06,81265.93,1.4,0.88325,0.0001,11.22237]
[1778502942592,34.06,81268.33,1.4,0.8835,0.0001,11.20583]
[1778502943599,34.06,81271.57,1.4,0.88383,0.0001,11.18393]
[1778502948634,34.06,81272.11,1.4,0.88389,0.0001,11.17981]
[1778502953669,34.06,81271.83,1.4,0.88387,0.0001,11.18126]
[1778502958704,34.06,81272.18,1.4,0.88391,0.0001,11.17849]
[1778502962732,34.06,81274.9,1.4,0.88418,0.0001,11.15989]
[1778502967767,34.06,81272.92,1.4,0.88399,0.0001,11.17289]
[1778502972803,34.06,81273.04,1.4,0.88401,0.0001,11.17169]
[1778502981866,34.06,81272.93,1.4,0.88401,0.0001,11.17174]
[1778502986901,34.06,81274.2,1.4,0.88414,0.0001,11.16285]
[1778502990929,34.06,81271.72,1.4,0.8839,0.0001,11.17919]
[1778502993950,34.05,81266.96,1.4,0.88347,0.0001,11.20576]
[1778502998985,34.05,81266.66,1.4,0.88345,0.0001,11.20706]
[1778503002006,34.05,81270.3,1.4,0.88382,0.0001,11.18216]
[1778503003013,34.05,81273.08,1.4,0.8841,0.0001,11.16337]
[1778503006035,34.05,81270.51,1.4,0.88385,0.0001,11.18035]
[1778503011070,34.05,81275.22,1.4,0.88433,0.0001,11.14815]
[1778503016105,34.05,81274.06,1.4,0.88422,0.0001,11.15551]
[1778503018119,34.05,81269.71,1.4,0.88378,0.0001,11.18453]
[1778503019126,34.05,81267.42,1.4,0.88355,0.0001,11.19979]
[1778503024161,34.05,81269.67,1.4,0.88379,0.0001,11.18384]
[1778503029196,34.05,81267.79,1.4,0.88361,0.0001,11.19577]
[1778503033228,34.04,81270.84,1.4,0.88393,0.0001,11.17466]
[1778503036249,34.04,81274.94,1.4,0.88435,0.0001,11.14678]
[1778503041284,34.04,81272.35,1.4,0.88409,0.0001,11.16383]
[1778503046324,34.04,81273.69,1.4,0.88423,0.0001,11.15437]
[1778503052366,34.04,81274.43,1.4,0.88435,0.0001,11.14439]
[1778503057401,34.04,81271.85,1.4,0.88408,0.0001,11.16203]
[1778503062437,34.04,81270.79,1.4,0.88398,0.0001,11.16938]
[1778503069486,34.05,81270.7,1.4,0.88394,0.0001,11.17174]
[1778503074521,34.05,81270.9,1.4,0.88394,0.0001,11.17146]
[1778503079556,34.05,81270.87,1.4,0.88393,0.0001,11.17271]
[1778503084594,34.05,81267.5,1.4,0.88357,0.0001,11.19639]
[1778503085601,34.05,81258.56,1.4,0.88267,0.0001,11.2567]
[1778503090636,34.05,81259.43,1.4,0.88275,0.0001,11.25129]
[1778503095672,34.06,81251.86,1.4,0.88198,0.0001,11.3024]
[1778503097685,34.06,81250.26,1.4,0.88182,0.0001,11.31317]
[1778503100706,34.06,81244.53,1.4,0.88124,0.0001,11.35174]
[1778503101713,34.05,81237.17,1.4,0.88049,0.0001,11.40135]
[1778503105743,34.05,81235.74,1.4,0.88035,0.0001,11.41032]
[1778503110776,34.05,81235.75,1.4,0.88036,0.0001,11.4094]
[1778503116818,34.05,81236.1,1.4,0.88046,0.0001,11.40095]
[1778503121855,34.05,81234.79,1.4,0.88033,0.0001,11.40901]
[1778503124874,34.05,81231.95,1.4,0.88005,0.0001,11.42772]
[1778503125894,34.05,81223.31,1.4,0.87916,0.0001,11.486]
[1778503126896,34.05,81214.65,1.4,0.87827,0.0001,11.54447]
[1778503131931,34.04,81220.61,1.4,0.8789,0.0001,11.50294]
[1778503132938,34.04,81226.2,1.4,0.87947,0.0001,11.46548]
[1778503138980,34.05,81226.25,1.4,0.87945,0.0001,11.46687]
[1778503142001,34.05,81223.91,1.4,0.87921,0.0001,11.48308]
[1778503143008,34.05,81214.1,1.4,0.87819,0.0001,11.54987]
[1778503144016,34.05,81213.81,1.4,0.87815,0.0001,11.55206]
[1778503145023,34.05,81217.73,1.4,0.87856,0.0001,11.52571]
[1778503146030,34.05,81221.41,1.4,0.87893,0.0001,11.50103]
[1778503151065,34.05,81222.38,1.4,0.87903,0.0001,11.49493]
[1778503154090,34.05,81215.57,1.4,0.87832,0.0001,11.54139]
[1778503155096,34.05,81196.96,1.4,0.87637,0.00011,11.66801]
[1778503156103,34.05,81197.5,1.4,0.87642,0.0001,11.66445]
[1778503161138,34.05,81196.67,1.4,0.87633,0.00011,11.67072]
[1778503163152,34.06,81203.14,1.4,0.877,0.0001,11.62701]
[1778503168187,34.06,81204.86,1.4,0.87717,0.0001,11.61627]
[1778503170201,34.06,81207.79,1.4,0.87747,0.0001,11.59676]
[1778503176243,34.06,81207.46,1.4,0.87746,0.0001,11.59507]
[1778503178257,34.06,81210.19,1.4,0.87774,0.0001,11.57695]
[1778503184299,34.06,81210.29,1.4,0.87775,0.0001,11.57604]
[1778503189334,34.06,81210.31,1.4,0.87776,0.0001,11.57569]
[1778503194369,34.06,81208.9,1.4,0.8776,0.0001,11.58599]
[1778503195376,34.06,81204.79,1.4,0.87717,0.0001,11.61407]
[1778503200411,34.06,81212.3,1.4,0.87794,0.0001,11.56385]
[1778503205446,34.07,81214.59,1.4,0.87817,0.0001,11.54874]
[1778503208469,34.07,81219.65,1.4,0.87868,0.0001,11.51529]
[1778503213502,34.07,81220.05,1.4,0.87872,0.0001,11.51268]
[1778503218537,34.07,81221.58,1.4,0.87888,0.0001,11.50249]
[1778503223573,34.07,81221.15,1.4,0.87883,0.0001,11.50564]
[1778503229615,34.07,81210.13,1.4,0.87768,0.0001,11.58064]
[1778503231629,34.07,81209.18,1.4,0.87763,0.0001,11.5819]
[1778503236664,34.07,81209.18,1.4,0.87763,0.0001,11.58159]
[1778503239685,34.07,81211.59,1.4,0.87789,0.0001,11.56508]
[1778503244720,34.07,81211.74,1.4,0.8779,0.0001,11.56387]
[1778503247741,34.07,81215.27,1.4,0.87827,0.0001,11.53982]
[1778503248748,34.07,81218.44,1.4,0.8786,0.0001,11.51833]
[1778503253783,34.07,81218.03,1.4,0.87856,0.0001,11.52119]
[1778503256804,34.07,81221.08,1.4,0.87887,0.0001,11.50056]
[1778503261839,34.07,81221.57,1.4,0.87892,0.0001,11.49743]
[1778503267881,34.07,81222.08,1.4,0.87897,0.0001,11.49421]
[1778503270902,34.07,81208.41,1.4,0.87755,0.0001,11.58698]
[1778503271909,34.07,81206.36,1.4,0.87734,0.0001,11.6008]
[1778503282986,34.07,81206.45,1.4,0.87736,0.0001,11.5991]
[1778503288021,34.07,81207.59,1.4,0.87749,0.0001,11.59101]
[1778503293056,34.06,81207.34,1.4,0.87751,0.0001,11.58717]
[1778503298091,34.06,81208.28,1.4,0.87761,0.0001,11.5805]
[1778503303126,34.06,81208.62,1.4,0.87765,0.0001,11.5779]
[1778503308161,34.06,81210.96,1.4,0.8779,0.0001,11.56172]
[1778503313196,34.06,81210.88,1.4,0.8779,0.0001,11.56199]
[1778503318231,34.06,81210.95,1.4,0.87791,0.0001,11.56123]
[1778503323266,34.06,81209.24,1.4,0.87774,0.0001,11.57251]
[1778503328301,34.06,81208.95,1.4,0.87771,0.0001,11.57406]
[1778503331323,34.06,81203.73,1.4,0.87717,0.0001,11.60922]
[1778503332329,34.06,81195.88,1.4,0.87635,0.00011,11.66241]
[1778503337367,34.06,81194.19,1.4,0.87619,0.00011,11.67283]
[1778503339381,34.06,81197.62,1.4,0.87655,0.0001,11.6491]
[1778503344416,34.05,81196.72,1.4,0.87647,0.00011,11.65435]
[1778503344765,34.05,81196.72,1.4,0.87647,0.00011,11.65435]
[1778503350460,34.05,81194.74,1.4,0.87628,0.00011,11.66682]
[1778503355495,34.05,81194.92,1.4,0.87636,0.00011,11.65961]
[1778503363551,34.05,81194.54,1.4,0.87633,0.00011,11.66108]
[1778503365570,34.05,81190.78,1.4,0.87594,0.00011,11.68639]
[1778503370605,34.04,81190.68,1.4,0.87594,0.00011,11.68619]
[1778503375640,34.04,81191.09,1.4,0.876,0.00011,11.68236]
[1778503380675,34.04,81187.41,1.4,0.87563,0.00011,11.70629]
[1778503381682,34.04,81183.64,1.4,0.87524,0.00011,11.7317]
[1778503382690,34.04,81187.31,1.4,0.87563,0.00011,11.70644]
[1778503384704,34.04,81189.74,1.4,0.87589,0.00011,11.68929]
[1778503389739,34.03,81191.13,1.4,0.87606,0.00011,11.67848]
[1778503394774,34.03,81190.98,1.4,0.87606,0.00011,11.67826]
[1778503395782,34.03,81195.08,1.4,0.8765,0.00011,11.65013]
[1778503401823,34.03,81194.95,1.4,0.87649,0.00011,11.65089]
[1778503405851,34.03,81198.56,1.4,0.87688,0.0001,11.62559]
[1778503410886,34.03,81198.51,1.4,0.87688,0.0001,11.6254]
[1778503413907,34.03,81192.93,1.4,0.87633,0.00011,11.65848]
[1778503414914,34.03,81184.8,1.4,0.87547,0.00011,11.71397]
[1778503416928,34.03,81183.74,1.4,0.87536,0.00011,11.72133]
[1778503419949,34.03,81180.39,1.4,0.875,0.00011,11.7443]
[1778503422970,34.03,81175.9,1.4,0.87453,0.00011,11.77489]
[1778503429012,34.03,81169.2,1.4,0.87382,0.00011,11.8202]
[1778503431026,34.03,81162.64,1.4,0.87312,0.00011,11.86474]
[1778503434047,34.03,81159.23,1.4,0.87276,0.00011,11.8875]
[1778503437068,34.03,81156.33,1.4,0.87246,0.00011,11.90671]
[1778503442103,34.02,81154.7,1.4,0.8723,0.00011,11.91673]
[1778503443110,34.02,81148.62,1.4,0.87165,0.00011,11.95809]
[1778503444117,34.02,81144.71,1.4,0.87123,0.00011,11.98457]
[1778503446131,34.02,81142.14,1.4,0.87096,0.00011,12.00152]
[1778503448725,34.02,81140.75,1.4,0.87082,0.00011,12.01037]
[1778503448777,34.02,81140.75,1.4,0.87082,0.00011,12.01037]
[1778503448809,34.02,81140.75,1.4,0.87082,0.00011,12.01037]
[1778503449152,34.02,81140.23,1.4,0.87077,0.00011,12.0136]
[1778503451166,34.02,81145.06,1.4,0.87131,0.00011,11.97986]
[1778503456201,34.01,81146.25,1.4,0.87146,0.00011,11.97038]
[1778503461236,34.01,81147.56,1.4,0.87162,0.00011,11.9602]
[1778503464257,34.01,81154.55,1.4,0.87238,0.00011,11.9117]
[1778503469292,34.01,81154.4,1.4,0.87238,0.00011,11.91186]
[1778503474327,34.01,81154.73,1.4,0.87247,0.00011,11.90352]
[1778503479362,34.0,81154.72,1.4,0.87248,0.00011,11.9027]
[1778503484397,34.0,81154.87,1.4,0.87251,0.00011,11.90076]
[1778503489433,34.0,81155.68,1.4,0.87262,0.00011,11.89432]
[1778503493461,34.0,81152.77,1.4,0.87231,0.00011,11.9135]
[1778503498496,34.0,81150.32,1.4,0.87206,0.00011,11.92921]
[1778503504538,33.99,81142.69,1.4,0.87126,0.00011,11.98015]
[1778503506552,33.99,81146.21,1.4,0.87164,0.00011,11.9561]
[1778503507559,33.99,81148.89,1.4,0.87193,0.00011,11.9375]
[1778503512594,33.99,81148.78,1.4,0.87194,0.00011,11.93716]
[1778503517629,33.99,81150.87,1.4,0.87218,0.00011,11.92176]
[1778503522664,33.98,81150.5,1.4,0.87216,0.00011,11.92328]
[1778503527699,33.98,81155.42,1.4,0.8727,0.00011,11.88857]
[1778503532734,33.98,81156.14,1.4,0.87284,0.00011,11.87768]
[1778503536762,33.98,81159.52,1.4,0.8732,0.00011,11.85465]
[1778503541797,33.99,81159.62,1.4,0.87317,0.00011,11.85647]
[1778503545828,33.99,81165.47,1.4,0.87377,0.00011,11.81849]
[1778503548849,33.99,81169.02,1.4,0.87413,0.00011,11.7953]
[1778503550863,34.0,81171.43,1.4,0.87437,0.00011,11.78]
[1778503555899,34.0,81167.97,1.4,0.87397,0.00011,11.8057]
[1778503560933,34.0,81166.14,1.4,0.87375,0.00011,11.81943]
[1778503565968,34.01,81165.17,1.4,0.87363,0.00011,11.82721]
[1778503566975,34.01,81161.71,1.4,0.87326,0.00011,11.85108]
[1778503572011,34.01,81164.04,1.4,0.87349,0.00011,11.83614]
[1778503577046,34.01,81164.1,1.4,0.87348,0.00011,11.83697]
[1778503584098,34.02,81163.54,1.4,0.8734,0.00011,11.84225]
[1778503589132,34.02,81161.36,1.4,0.87315,0.00011,11.8581]
[1778503594167,34.02,81163.1,1.4,0.87337,0.00011,11.84196]
[1778503599203,34.02,81162.92,1.4,0.87333,0.00011,11.84419]
[1778503604239,34.02,81166.38,1.4,0.87369,0.00011,11.82156]
[1778503609273,34.03,81165.38,1.4,0.87356,0.00011,11.8295]
[1778503614308,34.03,81165.36,1.4,0.87354,0.00011,11.83071]
[1778503619343,34.03,81166.62,1.4,0.87366,0.00011,11.82323]
[1778503624379,34.03,81167.23,1.4,0.87371,0.00011,11.82019]
[1778503629414,34.04,81168.95,1.4,0.87388,0.00011,11.80962]
[1778503630421,34.04,81177.33,1.4,0.87477,0.00011,11.75241]
[1778503631428,34.04,81181.24,1.4,0.87518,0.00011,11.72577]
[1778503633442,34.04,81188.14,1.4,0.87591,0.00011,11.67889]
[1778503635456,34.04,81194.86,1.4,0.87662,0.00011,11.6334]
[1778503638477,34.04,81198.03,1.4,0.87694,0.0001,11.61238]
[1778503639484,34.04,81193.28,1.4,0.87644,0.00011,11.64487]
[1778503644519,34.04,81191.22,1.4,0.87621,0.00011,11.65967]
[1778503650561,34.04,81192.14,1.4,0.87629,0.00011,11.65445]
[1778503654595,34.04,81198.23,1.4,0.87696,0.0001,11.60862]
[1778503658623,34.05,81201.61,1.4,0.8773,0.0001,11.58671]
[1778503663658,34.05,81204.7,1.4,0.8776,0.0001,11.56717]
[1778503667774,34.05,81204.56,1.4,0.87758,0.0001,11.56874]
[1778503667792,34.05,81183.76,1.4,0.87538,0.00011,11.71072]
[1778503668684,34.05,81183.76,1.4,0.87538,0.00011,11.71072]
[1778503668703,34.05,81152.53,1.4,0.87205,0.00011,11.92382]
[1778503669709,34.05,81103.41,1.4,0.86667,0.00011,12.26084]
[1778503670298,34.05,81103.41,1.4,0.86667,0.00011,12.26084]
[1778503670720,34.05,81101.59,1.4,0.86646,0.00011,12.27356]
[1778503671395,34.05,81101.59,1.4,0.86646,0.00011,12.27356]
[1778503671949,34.05,81105.08,1.4,0.86685,0.00011,12.2495]
[1778503672565,34.05,81105.08,1.4,0.86685,0.00011,12.2495]
[1778503672734,34.05,81102.67,1.4,0.86658,0.00011,12.26601]
[1778503673748,34.05,81109.26,1.4,0.86731,0.00011,12.22067]
[1778503674755,34.05,81104.39,1.4,0.86678,0.00011,12.2541]
[1778503677319,34.05,81105.19,1.4,0.86687,0.00011,12.24845]
[1778503677780,34.05,81109.98,1.4,0.8674,0.00011,12.21549]
[1778503678785,34.05,81120.47,1.4,0.86855,0.00011,12.14348]
[1778503679792,34.05,81125.25,1.4,0.86908,0.00011,12.11051]
[1778503680095,34.05,81125.25,1.4,0.86908,0.00011,12.11051]
[1778503680311,34.05,81125.25,1.4,0.86908,0.00011,12.11051]
[1778503680798,34.05,81123.12,1.4,0.86885,0.00011,12.12496]
[1778503681805,34.05,81106.37,1.4,0.86701,0.00011,12.23974]
[1778503682812,34.05,81100.1,1.4,0.86631,0.00011,12.28277]
[1778503683819,34.05,81093.31,1.4,0.86556,0.00011,12.32934]
[1778503687847,34.05,81099.41,1.4,0.86625,0.00011,12.28669]
[1778503688854,34.05,81108.94,1.4,0.86731,0.00011,12.22108]
[1778503691875,34.05,81103.06,1.4,0.86667,0.00011,12.2605]
[1778503692882,34.05,81109.5,1.4,0.86739,0.00011,12.21587]
[1778503695908,34.04,81117.65,1.4,0.8683,0.00011,12.15899]
[1778503699831,34.04,81120.08,1.4,0.86858,0.00011,12.14186]
[1778503699880,34.04,81120.08,1.4,0.86858,0.00011,12.14186]
[1778503700062,34.04,81122.34,1.4,0.86883,0.00011,12.12596]
[1778503705482,34.04,81119.03,1.4,0.86848,0.00011,12.14788]
[1778503705493,34.04,81119.03,1.4,0.86848,0.00011,12.14788]
[1778503705578,34.04,81119.03,1.4,0.86848,0.00011,12.14788]
[1778503708875,34.04,81113.53,1.4,0.86789,0.00011,12.18493]
[1778503708963,34.04,81116.21,1.4,0.86819,0.00011,12.16627]
[1778503709063,34.04,81116.21,1.4,0.86819,0.00011,12.16627]
[1778503709292,34.04,81116.21,1.4,0.86819,0.00011,12.16627]
[1778503709312,34.04,81116.21,1.4,0.86819,0.00011,12.16627]
[1778503709393,34.04,81116.05,1.4,0.86818,0.00011,12.1669]
[1778503712928,34.04,81116.69,1.4,0.8683,0.00011,12.15682]
[1778503713065,34.04,81116.69,1.4,0.8683,0.00011,12.15682]
[1778503713235,34.04,81116.69,1.4,0.8683,0.00011,12.15682]
[1778503715314,34.04,81116.29,1.4,0.86826,0.00011,12.15913]
[1778503717829,34.03,81116.81,1.4,0.86833,0.00011,12.15512]
[1778503717835,34.03,81116.81,1.4,0.86833,0.00011,12.15512]
[1778503717930,34.03,81121.72,1.4,0.86887,0.00011,12.121]
[1778503718064,34.03,81121.72,1.4,0.86887,0.00011,12.121]
[1778503720078,34.03,81126.43,1.4,0.86939,0.00011,12.08836]
[1778503723826,34.03,81124.35,1.4,0.86917,0.00011,12.10237]
[1778503723841,34.03,81124.35,1.4,0.86917,0.00011,12.10237]
[1778503724068,34.03,81124.92,1.4,0.86924,0.00011,12.09819]
[1778503725159,34.03,81125.25,1.4,0.86927,0.00011,12.09592]
[1778503725287,34.03,81125.25,1.4,0.86927,0.00011,12.09592]
[1778503725311,34.03,81125.25,1.4,0.86927,0.00011,12.09592]
[1778503725522,34.03,81125.25,1.4,0.86927,0.00011,12.09592]
[1778503725623,34.03,81124.06,1.4,0.86915,0.00011,12.10383]
[1778503726121,34.03,81119.9,1.4,0.86869,0.00011,12.13237]
[1778503728347,34.03,81116.2,1.4,0.86829,0.00011,12.15763]
[1778503728382,34.03,81116.2,1.4,0.86829,0.00011,12.15763]
[1778503728559,34.03,81116.2,1.4,0.86829,0.00011,12.15763]
[1778503731142,34.03,81114.23,1.4,0.86808,0.00011,12.17056]
[1778503731194,34.03,81114.23,1.4,0.86808,0.00011,12.17056]
[1778503731318,34.03,81114.23,1.4,0.86808,0.00011,12.17056]
[1778503731600,34.03,81114.23,1.4,0.86808,0.00011,12.17056]
[1778503731809,34.03,81114.23,1.4,0.86808,0.00011,12.17056]
[1778503731879,34.03,81114.01,1.4,0.86806,0.00011,12.17162]
[1778503733760,34.03,81114.44,1.4,0.86811,0.00011,12.16867]
[1778503733812,34.03,81114.44,1.4,0.86811,0.00011,12.16867]
[1778503733816,34.03,81114.44,1.4,0.86811,0.00011,12.16867]
[1778503735479,34.03,81114.66,1.4,0.86814,0.00011,12.1667]
[1778503735559,34.03,81114.66,1.4,0.86814,0.00011,12.1667]
[1778503735580,34.03,81114.2,1.4,0.8681,0.00011,12.1694]
[1778503737314,34.03,81112.95,1.4,0.86796,0.00011,12.17798]
[1778503742316,34.02,81109.47,1.4,0.8676,0.00011,12.2003]
[1778503742337,34.02,81104.81,1.4,0.86708,0.00011,12.23232]
[1778503743240,34.02,81100.22,1.4,0.86657,0.00011,12.26382]
[1778503744528,34.02,81100.22,1.4,0.86657,0.00011,12.26382]
[1778503744562,34.02,81100.22,1.4,0.86657,0.00011,12.26382]
[1778503745535,34.02,81098.52,1.4,0.86639,0.00011,12.27541]
[1778503751168,34.02,81099.15,1.4,0.86647,0.00011,12.27025]
[1778503753312,34.02,81107.03,1.4,0.86735,0.00011,12.21559]
[1778503756627,34.02,81106.25,1.4,0.86727,0.00011,12.22084]
[1778503756713,34.02,81106.25,1.4,0.86727,0.00011,12.22084]
[1778503757317,34.02,81104.34,1.4,0.86706,0.00011,12.2339]
[1778503757577,34.02,81104.34,1.4,0.86706,0.00011,12.2339]
[1778503757629,34.02,81104.34,1.4,0.86706,0.00011,12.2339]
[1778503757810,34.02,81104.34,1.4,0.86706,0.00011,12.2339]
[1778503757911,34.02,81104.08,1.4,0.86703,0.00011,12.2356]
[1778503757982,34.02,81104.08,1.4,0.86703,0.00011,12.2356]
[1778503758058,34.02,81104.08,1.4,0.86703,0.00011,12.2356]
[1778503758347,34.02,81104.68,1.4,0.8671,0.00011,12.23139]
[1778503759354,34.02,81109.59,1.4,0.86764,0.00011,12.19756]
[1778503764389,34.02,81113.23,1.4,0.86806,0.00011,12.17128]
[1778503765659,34.02,81113.23,1.4,0.86806,0.00011,12.17128]
[1778503765670,34.02,81113.23,1.4,0.86806,0.00011,12.17128]
[1778503765811,34.02,81113.23,1.4,0.86806,0.00011,12.17128]
[1778503765912,34.01,81113.05,1.4,0.86805,0.00011,12.17223]
[1778503766070,34.01,81113.05,1.4,0.86805,0.00011,12.17223]
[1778503766309,34.01,81113.05,1.4,0.86805,0.00011,12.17223]
[1778503766964,34.01,81112.58,1.4,0.868,0.00011,12.17516]
[1778503772446,34.01,81109.51,1.4,0.86774,0.00011,12.18914]
[1778503774771,34.01,81110.03,1.4,0.8678,0.00011,12.18524]
[1778503774812,34.01,81110.03,1.4,0.8678,0.00011,12.18524]
[1778503774821,34.01,81110.03,1.4,0.8678,0.00011,12.18524]
[1778503774823,34.01,81109.91,1.4,0.86779,0.00011,12.18575]
[1778503775179,34.01,81109.91,1.4,0.86779,0.00011,12.18575]
[1778503775315,34.01,81109.91,1.4,0.86779,0.00011,12.18575]
[1778503775416,34.01,81109.91,1.4,0.8678,0.00011,12.18544]
[1778503776763,34.01,81109.91,1.4,0.8678,0.00011,12.18544]
[1778503782520,34.0,81112.22,1.4,0.86808,0.00011,12.16753]
[1778503786548,34.0,81117.42,1.4,0.86867,0.00011,12.13071]
[1778503788041,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788064,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788115,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788379,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788557,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788607,34.0,81120.53,1.4,0.86902,0.00011,12.10913]
[1778503788659,34.0,81121.9,1.4,0.86917,0.00011,12.09953]
[1778503790402,34.0,81124.57,1.4,0.86947,0.00011,12.08103]
[1778503791583,34.0,81134.65,1.4,0.87057,0.00011,12.0116]
[1778503792590,34.0,81134.22,1.4,0.87053,0.00011,12.01451]
[1778503796299,34.0,81133.03,1.4,0.8704,0.00011,12.02257]
[1778503796313,34.0,81133.03,1.4,0.8704,0.00011,12.02257]
[1778503796352,34.0,81133.03,1.4,0.8704,0.00011,12.02257]
[1778503796774,34.0,81133.03,1.4,0.8704,0.00011,12.02257]
[1778503796810,34.0,81133.03,1.4,0.8704,0.00011,12.02257]
[1778503796905,34.0,81133.26,1.4,0.87043,0.00011,12.02089]
[1778503802660,34.0,81133.27,1.4,0.87043,0.00011,12.02058]
[1778503807343,34.0,81133.55,1.4,0.87046,0.00011,12.01852]
[1778503807395,34.0,81133.55,1.4,0.87046,0.00011,12.01852]
[1778503807564,34.0,81133.55,1.4,0.87046,0.00011,12.01852]
[1778503807696,34.0,81134.47,1.4,0.87056,0.00011,12.01219]
[1778503809711,34.0,81128.62,1.4,0.86993,0.00011,12.05228]
[1778503810718,34.0,81124.56,1.4,0.86948,0.00011,12.08008]
[1778503812561,34.0,81124.55,1.4,0.86948,0.00011,12.08004]
[1778503812609,34.0,81124.55,1.4,0.86948,0.00011,12.08004]
[1778503812812,34.0,81124.55,1.4,0.86948,0.00011,12.08004]
[1778503812913,34.0,81124.55,1.4,0.86949,0.00011,12.07993]
[1778503818774,33.99,81114.96,1.4,0.86844,0.00011,12.14518]
[1778503819781,33.99,81111.07,1.4,0.86801,0.00011,12.17202]
[1778503824347,34.0,81114.32,1.4,0.86836,0.00011,12.15001]
[1778503824408,34.0,81114.32,1.4,0.86836,0.00011,12.15001]
[1778503824564,34.0,81114.32,1.4,0.86836,0.00011,12.15001]
[1778503824668,34.0,81114.32,1.4,0.86836,0.00011,12.15001]
[1778503824810,34.0,81114.32,1.4,0.86836,0.00011,12.15001]
[1778503824816,34.0,81112.72,1.4,0.86819,0.00011,12.16109]
[1778503830858,34.0,81111.41,1.4,0.86804,0.00011,12.1704]
[1778503831865,34.0,81105.94,1.4,0.86748,0.00011,12.20285]
[1778503834526,34.0,81105.29,1.4,0.8674,0.00011,12.20733]
[1778503834562,34.0,81105.29,1.4,0.8674,0.00011,12.20733]
[1778503834595,34.0,81105.29,1.4,0.8674,0.00011,12.20733]
[1778503834886,34.0,81103.58,1.4,0.86721,0.00011,12.2191]
[1778503835276,34.0,81103.58,1.4,0.86721,0.00011,12.2191]
[1778503835323,34.0,81103.58,1.4,0.86721,0.00011,12.2191]
[1778503835893,34.0,81101.82,1.4,0.86702,0.00011,12.2312]
[1778503840928,34.0,81101.29,1.4,0.86696,0.00011,12.23464]
[1778503842290,34.0,81101.19,1.4,0.86695,0.00011,12.23527]
[1778503842309,34.0,81101.19,1.4,0.86695,0.00011,12.23527]
[1778503842340,34.0,81101.19,1.4,0.86695,0.00011,12.23527]
[1778503842942,34.0,81101.21,1.4,0.86696,0.00011,12.23508]
[1778503847312,34.0,81100.74,1.4,0.86691,0.00011,12.23805]
[1778503847561,34.0,81100.74,1.4,0.86691,0.00011,12.23805]
[1778503847977,33.99,81101.16,1.4,0.86696,0.00011,12.23509]
[1778503852940,33.99,81097.69,1.4,0.86658,0.00011,12.25864]
[1778503853063,33.99,81097.69,1.4,0.86658,0.00011,12.25864]
[1778503853012,33.99,81097.36,1.4,0.86654,0.00011,12.26081]
[1778503853161,33.99,81097.36,1.4,0.86654,0.00011,12.26081]
[1778503857390,33.99,81096.88,1.4,0.86649,0.00011,12.26368]
[1778503857564,33.99,81096.88,1.4,0.86649,0.00011,12.26368]
[1778503858047,33.99,81093.82,1.4,0.86615,0.00011,12.28464]
[1778503859054,33.99,81085.3,1.4,0.8652,0.00011,12.34319]
[1778503861068,33.99,81077.91,1.4,0.86438,0.00011,12.39367]
[1778503861887,33.99,81077.91,1.4,0.86438,0.00011,12.39367]
[1778503862059,33.99,81077.91,1.4,0.86438,0.00011,12.39367]
[1778503862075,33.99,81071.01,1.4,0.86361,0.00011,12.44102]
[1778503862613,33.99,81071.01,1.4,0.86361,0.00011,12.44102]
[1778503862811,33.99,81071.01,1.4,0.86361,0.00011,12.44102]
[1778503863082,33.99,81071.92,1.4,0.86371,0.00011,12.43442]
[1778503863290,33.99,81071.92,1.4,0.86371,0.00011,12.43442]
[1778503864089,33.99,81071.19,1.4,0.86364,0.00011,12.43916]
[1778503865314,33.99,81071.19,1.4,0.86364,0.00011,12.43916]
[1778503866103,33.99,81066.71,1.4,0.86314,0.00011,12.46946]
[1778503871138,33.98,81065.98,1.4,0.86308,0.00011,12.4728]
[1778503875166,33.98,81057.26,1.4,0.86211,0.00011,12.5317]
[1778503876173,33.98,81042.11,1.4,0.86038,0.00011,12.63629]
[1778503877180,33.98,81032.99,1.4,0.85933,0.00012,12.69936]
[1778503878369,33.98,81032.99,1.4,0.85933,0.00012,12.69936]
[1778503878527,33.98,81032.99,1.4,0.85933,0.00012,12.69936]
[1778503878641,33.98,81027.38,1.4,0.85869,0.00012,12.73788]
[1778503879194,33.98,81032.73,1.4,0.85931,0.00012,12.70083]
[1778503880201,33.98,81037.26,1.4,0.85983,0.00012,12.66933]
[1778503881208,33.98,81040.79,1.4,0.86024,0.00012,12.64481]
[1778503882449,33.98,81040.79,1.4,0.86024,0.00012,12.64481]
[1778503882540,33.98,81043.82,1.4,0.8606,0.00011,12.62322]
[1778503883222,33.98,81049.41,1.4,0.86124,0.00011,12.58456]
[1778503884871,33.98,81049.41,1.4,0.86124,0.00011,12.58456]
[1778503884923,33.98,81049.41,1.4,0.86124,0.00011,12.58456]
[1778503884972,33.98,81048.67,1.4,0.86116,0.00011,12.58918]
[1778503886308,33.98,81049.45,1.4,0.86126,0.00011,12.58355]
[1778503886363,33.98,81046.57,1.4,0.86093,0.00011,12.60347]
[1778503889264,33.97,81033.62,1.4,0.85945,0.00012,12.69229]
[1778503891278,33.97,81032.44,1.4,0.85937,0.00012,12.69484]
[1778503893292,33.97,81029.51,1.4,0.85903,0.00012,12.71487]
[1778503894363,33.97,81029.51,1.4,0.85903,0.00012,12.71487]
[1778503894408,33.97,81029.51,1.4,0.85903,0.00012,12.71487]
[1778503894565,33.97,81029.51,1.4,0.85903,0.00012,12.71487]
[1778503896314,33.97,81023.77,1.4,0.85837,0.00012,12.75418]
[1778503897321,33.97,81019.09,1.4,0.85783,0.00012,12.78642]
[1778503898328,33.97,81012.66,1.4,0.85708,0.00012,12.83079]
[1778503899651,33.97,81012.66,1.4,0.85708,0.00012,12.83079]
[1778503899752,33.97,81017.08,1.4,0.85761,0.00012,12.79959]
[1778503900188,33.97,81017.08,1.4,0.85761,0.00012,12.79959]
[1778503900342,33.97,81019.94,1.4,0.85794,0.00012,12.77977]
[1778503902111,33.97,81019.94,1.4,0.85794,0.00012,12.77977]
[1778503902138,33.97,81020.27,1.4,0.85799,0.00012,12.77722]
[1778503902323,33.97,81020.27,1.4,0.85799,0.00012,12.77722]
[1778503907391,33.96,81020.2,1.4,0.858,0.00012,12.77624]
[1778503911377,33.96,81019.83,1.4,0.85797,0.00012,12.77805]
[1778503911433,33.96,81019.83,1.4,0.85797,0.00012,12.77805]
[1778503911573,33.96,81019.83,1.4,0.85797,0.00012,12.77805]
[1778503911603,33.96,81022.74,1.4,0.85832,0.00012,12.75737]
[1778503916454,33.96,81017.62,1.4,0.85774,0.00012,12.79171]
[1778503917568,33.96,81017.62,1.4,0.85774,0.00012,12.79171]
[1778503917660,33.96,81017.62,1.4,0.85774,0.00012,12.79171]
[1778503917815,33.96,81017.62,1.4,0.85774,0.00012,12.79171]
[1778503922496,33.96,81022.59,1.4,0.85835,0.00012,12.75556]
[1778503924868,33.96,81022.59,1.4,0.85835,0.00012,12.75556]
[1778503924872,33.96,81022.59,1.4,0.85835,0.00012,12.75556]
[1778503925064,33.96,81022.59,1.4,0.85835,0.00012,12.75556]
[1778503927531,33.95,81033.58,1.4,0.85964,0.00012,12.67824]
[1778503929027,33.95,81033.58,1.4,0.85964,0.00012,12.67824]
[1778503929077,33.95,81033.58,1.4,0.85964,0.00012,12.67824]
[1778503929593,33.95,81034.21,1.4,0.85971,0.00012,12.67375]
[1778503929694,33.95,81038.17,1.4,0.86017,0.00012,12.64619]
[1778503931066,33.95,81038.17,1.4,0.86017,0.00012,12.64619]
[1778503931559,33.95,81035.09,1.4,0.85982,0.00012,12.6671]
[1778503932566,33.95,81032.44,1.4,0.85952,0.00012,12.68535]
[1778503933712,33.95,81032.44,1.4,0.85952,0.00012,12.68535]
[1778503933747,33.95,81032.44,1.4,0.85952,0.00012,12.68535]
[1778503933809,33.95,81032.44,1.4,0.85952,0.00012,12.68535]
[1778503934892,33.95,81028.01,1.4,0.85901,0.00012,12.71577]
[1778503938312,33.95,81027.97,1.4,0.85901,0.00012,12.71569]
[1778503938608,33.95,81028.61,1.4,0.85909,0.00012,12.71091]
[1778503939576,33.95,81028.61,1.4,0.85909,0.00012,12.71091]
[1778503939628,33.95,81028.61,1.4,0.85909,0.00012,12.71091]
[1778503940321,33.95,81028.7,1.4,0.85911,0.00012,12.71011]
[1778503945567,33.95,81029.21,1.4,0.85918,0.00012,12.7059]
[1778503945709,33.95,81029.21,1.4,0.85918,0.00012,12.7059]
[1778503945786,33.95,81031.85,1.4,0.85949,0.00012,12.68727]
[1778503946316,33.95,81031.85,1.4,0.85949,0.00012,12.68727]
[1778503946454,33.95,81031.85,1.4,0.85949,0.00012,12.68727]
[1778503949686,33.94,81045.7,1.4,0.86109,0.00011,12.5908]
[1778503950693,33.94,81047.68,1.4,0.86132,0.00011,12.57708]
[1778503953714,33.94,81052.03,1.4,0.86187,0.00011,12.54145]
[1778503955728,33.94,81048.03,1.4,0.86141,0.00011,12.56875]
[1778503956735,33.94,81050.48,1.4,0.8617,0.00011,12.55156]
[1778503957812,33.94,81050.48,1.4,0.8617,0.00011,12.55156]
[1778503960763,33.94,81054.22,1.4,0.86214,0.00011,12.52496]
[1778503962777,33.94,81049.82,1.4,0.86164,0.00011,12.5551]
[1778503965798,33.94,81039.89,1.4,0.86051,0.00012,12.6233]
[1778503970833,33.94,81039.72,1.4,0.86051,0.00012,12.62311]
[1778503973854,33.93,81043.05,1.4,0.86091,0.00011,12.59928]
[1778503978891,33.93,81044.71,1.4,0.86111,0.00011,12.58676]
[1778503980905,33.93,81049.18,1.4,0.86163,0.00011,12.55541]
[1778503981912,33.93,81053.75,1.4,0.86216,0.00011,12.52363]
[1778503986947,33.93,81053.36,1.4,0.86212,0.00011,12.52583]
[1778503990975,33.93,81050.25,1.4,0.86177,0.00011,12.5469]
[1778503996015,33.93,81052.31,1.4,0.86202,0.00011,12.53196]
[1778503997017,33.93,81057.49,1.4,0.86261,0.00011,12.49599]
[1778504002053,33.92,81057.86,1.4,0.86268,0.00011,12.49166]
[1778504004067,33.92,81062.4,1.4,0.86321,0.00011,12.45954]
[1778504005074,33.92,81065.48,1.4,0.86357,0.00011,12.43792]
[1778504010109,33.92,81065.61,1.4,0.8636,0.00011,12.43565]
[1778504014137,33.91,81068.23,1.4,0.86396,0.00011,12.41127]
[1778504016152,33.91,81065.44,1.4,0.86365,0.00011,12.43008]
[1778504021191,33.91,81063.38,1.4,0.86344,0.00011,12.44296]
[1778504026223,33.91,81064.55,1.4,0.86359,0.00011,12.43355]
[1778504031258,33.9,81063.3,1.4,0.86347,0.00011,12.44091]
[1778504036293,33.9,81064.48,1.4,0.86363,0.00011,12.43148]
[1778504037300,33.9,81061.62,1.4,0.86331,0.00011,12.45103]
[1778504038307,33.9,81058.11,1.4,0.86291,0.00011,12.47536]
[1778504043342,33.9,81052.93,1.4,0.86232,0.00011,12.5112]
[1778504047377,33.9,81049.4,1.4,0.86191,0.00011,12.53587]
[1778504050398,33.9,81053.89,1.4,0.86242,0.00011,12.50522]
[1778504051405,33.9,81056.3,1.4,0.86269,0.00011,12.48871]
[1778504055433,33.9,81060.74,1.4,0.86319,0.00011,12.45831]
[1778504056440,33.9,81064.11,1.4,0.86358,0.00011,12.43468]
[1778504062482,33.9,81064.87,1.4,0.86369,0.00011,12.42792]
[1778504068524,33.89,81065.41,1.4,0.86377,0.00011,12.42271]
[1778504073559,33.89,81063.87,1.4,0.86366,0.00011,12.42688]
[1778504078594,33.89,81069.9,1.4,0.86437,0.00011,12.38383]
[1778504082622,33.89,81072.88,1.4,0.86472,0.00011,12.36222]
[1778504087657,33.88,81072.96,1.4,0.86474,0.00011,12.36086]
[1778504092692,33.88,81072.54,1.4,0.8647,0.00011,12.363]
[1778504096720,33.88,81065.63,1.4,0.86393,0.00011,12.41022]
[1778504097727,33.88,81060.6,1.4,0.86336,0.00011,12.44513]
[1778504101755,33.88,81056.98,1.4,0.86295,0.00011,12.47033]
[1778504102762,33.88,81053.07,1.4,0.8625,0.00011,12.49743]
[1778504103769,33.88,81049.43,1.4,0.86208,0.00011,12.52286]
[1778504111825,33.89,81047.06,1.4,0.86179,0.00011,12.54059]
[1778504116860,33.89,81047.57,1.4,0.86185,0.00011,12.53691]
[1778504121895,33.88,81047.17,1.4,0.86181,0.00011,12.53935]
[1778504127937,33.88,81046.53,1.4,0.86174,0.00011,12.54327]
[1778504132974,33.88,81048.68,1.4,0.86204,0.00011,12.52267]
[1778504138009,33.88,81048.79,1.4,0.86206,0.00011,12.5215]
[1778504142037,33.88,81045.44,1.4,0.86168,0.00011,12.54438]
[1778504149086,33.88,81044.91,1.4,0.86164,0.00011,12.54721]
[1778504152107,33.88,81041.54,1.4,0.86126,0.00011,12.57019]
[1778504157144,33.88,81040.46,1.4,0.86115,0.00011,12.57686]
[1778504162179,33.87,81038.03,1.4,0.86088,0.00012,12.59289]
[1778504164193,33.87,81044.3,1.4,0.86161,0.00011,12.54902]
[1778504169228,33.87,81045.16,1.4,0.86171,0.00011,12.54245]
[1778504174263,33.87,81045.91,1.4,0.86181,0.00011,12.53669]
[1778504181316,33.87,81044.93,1.4,0.86171,0.00011,12.54268]
[1778504186351,33.87,81045.43,1.4,0.86178,0.00011,12.53858]
[1778504191387,33.87,81044.58,1.4,0.86174,0.00011,12.53863]
[1778504196422,33.86,81046.13,1.4,0.86192,0.00011,12.52729]
[1778504199443,33.86,81040.68,1.4,0.8613,0.00011,12.56476]
[1778504201457,33.86,81043.2,1.4,0.8616,0.00011,12.54697]
[1778504204478,33.86,81046.8,1.4,0.86202,0.00011,12.5216]
[1778504206492,33.86,81043.39,1.4,0.86163,0.00011,12.54506]
[1778504208506,33.86,81050.29,1.4,0.86242,0.00011,12.49694]
[1778504209513,33.86,81055.15,1.4,0.86298,0.00011,12.46319]
[1778504212534,33.86,81057.69,1.4,0.86327,0.00011,12.44555]
[1778504217569,33.86,81060.53,1.4,0.86359,0.00011,12.42591]
[1778504223611,33.86,81061.48,1.4,0.8637,0.00011,12.41957]
[1778504228646,33.86,81064.28,1.4,0.86401,0.00011,12.40045]
[1778504233683,33.86,81068.2,1.4,0.86447,0.00011,12.37227]
[1778504238718,33.86,81066.94,1.4,0.86434,0.00011,12.38013]
[1778504243759,33.86,81065.88,1.4,0.86423,0.00011,12.38669]
[1778504244760,33.86,81068.84,1.4,0.86457,0.00011,12.36603]
[1778504247781,33.85,81072.24,1.4,0.86496,0.00011,12.34197]
[1778504248788,33.85,81068.49,1.4,0.86454,0.00011,12.36784]
[1778504251809,33.85,81066.02,1.4,0.86431,0.00011,12.37932]
[1778504255837,33.85,81060.13,1.4,0.86365,0.00011,12.4196]
[1778504260872,33.85,81059.53,1.4,0.86358,0.00011,12.42397]
[1778504267926,33.85,81059.18,1.4,0.86353,0.00011,12.42706]
[1778504269940,33.85,81062.51,1.4,0.86391,0.00011,12.40419]
[1778504275983,33.86,81060.83,1.4,0.8637,0.00011,12.41666]
[1778504281020,33.86,81059.91,1.4,0.86359,0.00011,12.42359]
[1778504286055,33.86,81059.96,1.4,0.86359,0.00011,12.4238]
[1778504292097,33.86,81060.03,1.4,0.86358,0.00011,12.424]
[1778504297133,33.86,81060.69,1.4,0.86365,0.00011,12.42001]
[1778504302167,33.86,81060.51,1.4,0.86364,0.00011,12.42066]
[1778504310223,33.86,81060.47,1.4,0.86364,0.00011,12.42068]
[1778504315258,33.86,81059.77,1.4,0.86359,0.00011,12.42095]
[1778504318282,33.86,81053.26,1.4,0.86284,0.00011,12.46642]
[1778504319286,33.86,81050.47,1.4,0.86252,0.00011,12.48609]
[1778504320293,33.86,81043.09,1.4,0.86167,0.00011,12.53758]
[1778504325328,33.87,81042.4,1.4,0.86157,0.00011,12.54348]
[1778504329356,33.87,81048.61,1.4,0.86227,0.00011,12.50121]
[1778504331370,33.87,81051.32,1.4,0.86257,0.00011,12.48293]
[1778504332377,33.87,81055.76,1.4,0.86308,0.00011,12.45244]
[1778504338339,33.87,81055.39,1.4,0.86302,0.00011,12.45571]
[1778504343455,33.87,81055.0,1.4,0.86298,0.00011,12.45855]
[1778504348492,33.87,81054.32,1.4,0.8629,0.00011,12.46336]
[1778504354532,33.87,81054.28,1.4,0.86289,0.00011,12.46375]
[1778504359567,33.87,81054.31,1.4,0.86289,0.00011,12.46365]
[1778504364602,33.87,81054.15,1.4,0.86287,0.00011,12.46489]
[1778504370644,33.87,81053.85,1.4,0.86283,0.00011,12.46713]
[1778504375679,33.87,81053.24,1.4,0.86281,0.00011,12.46623]
[1778504380714,33.87,81053.8,1.4,0.86287,0.00011,12.46252]
[1778504385749,33.87,81053.66,1.4,0.86285,0.00011,12.46368]
[1778504390784,33.87,81051.82,1.4,0.86264,0.00011,12.47658]
[1778504393805,33.87,81036.2,1.4,0.86085,0.00012,12.58497]
[1778504394812,33.87,81033.41,1.4,0.86052,0.00012,12.60436]
[1778504395819,33.87,81033.74,1.4,0.86056,0.00012,12.6022]
[1778504399847,33.88,81036.36,1.4,0.86085,0.00012,12.58443]
[1778504401460,33.88,81036.36,1.4,0.86085,0.00012,12.58443]
[1778504401861,33.88,81039.38,1.4,0.8612,0.00012,12.56371]
[1778504402868,33.88,81047.82,1.4,0.86216,0.00011,12.50531]
[1778504405563,33.88,81048.96,1.4,0.8623,0.00011,12.4973]
[1778504405613,33.88,81049.21,1.4,0.86233,0.00011,12.49552]
[1778504406153,33.88,81049.21,1.4,0.86233,0.00011,12.49552]
[1778504406233,33.88,81039.59,1.4,0.86122,0.00012,12.56221]
[1778504407048,33.88,81039.59,1.4,0.86122,0.00012,12.56221]
[1778504407149,33.88,81036.53,1.4,0.86087,0.00012,12.58333]
[1778504409158,33.88,81037.14,1.4,0.86094,0.00012,12.57909]
[1778504409217,33.88,81037.15,1.4,0.86095,0.00012,12.57874]
[1778504409771,33.88,81037.15,1.4,0.86095,0.00012,12.57874]
[1778504409808,33.88,81037.15,1.4,0.86095,0.00012,12.57874]
[1778504410065,33.88,81037.15,1.4,0.86095,0.00012,12.57874]
[1778504410313,33.88,81037.15,1.4,0.86095,0.00012,12.57874]
[1778504410325,33.88,81036.42,1.4,0.86087,0.00012,12.58367]
[1778504410740,33.88,81036.42,1.4,0.86087,0.00012,12.58367]
[1778504410809,33.88,81036.42,1.4,0.86087,0.00012,12.58367]
[1778504411076,33.88,81036.42,1.4,0.86087,0.00012,12.58367]
[1778504411312,33.88,81036.42,1.4,0.86087,0.00012,12.58367]
[1778504411411,33.87,81035.29,1.4,0.86074,0.00012,12.59136]
[1778504411745,33.87,81035.29,1.4,0.86074,0.00012,12.59136]
[1778504411814,33.87,81035.29,1.4,0.86074,0.00012,12.59136]
[1778504412079,33.87,81035.29,1.4,0.86074,0.00012,12.59136]
[1778504412309,33.87,81035.29,1.4,0.86074,0.00012,12.59136]
[1778504412376,33.87,81035.68,1.4,0.86079,0.00012,12.58849]
[1778504412745,33.87,81035.68,1.4,0.86079,0.00012,12.58849]
[1778504412808,33.87,81035.68,1.4,0.86079,0.00012,12.58849]
[1778504413078,33.87,81035.68,1.4,0.86079,0.00012,12.58849]
[1778504413179,33.87,81036.32,1.4,0.86086,0.00012,12.58389]
[1778504415309,33.87,81036.24,1.4,0.86085,0.00012,12.58445]
[1778504415881,33.87,81037.03,1.4,0.86095,0.00012,12.57864]
[1778504415960,33.87,81040.24,1.4,0.86132,0.00011,12.55637]
[1778504416966,33.87,81037.41,1.4,0.861,0.00012,12.57585]
[1778504417828,33.87,81037.41,1.4,0.861,0.00012,12.57585]
[1778504417924,33.87,81037.41,1.4,0.861,0.00012,12.57585]
[1778504417973,33.87,81045.0,1.4,0.86187,0.00011,12.52291]
[1778504418809,33.87,81045.0,1.4,0.86187,0.00011,12.52291]
[1778504418980,33.87,81048.54,1.4,0.86228,0.00011,12.49828]
[1778504424015,33.87,81048.78,1.4,0.86231,0.00011,12.49638]
[1778504427842,33.87,81048.54,1.4,0.86229,0.00011,12.49786]
[1778504428047,33.87,81080.68,1.4,0.86593,0.00011,12.27535]
[1778504429051,33.87,81089.15,1.4,0.86689,0.00011,12.21645]
[1778504430058,33.87,81087.31,1.4,0.86668,0.00011,12.22914]
[1778504431478,33.87,81087.31,1.4,0.86668,0.00011,12.22914]
[1778504434057,33.87,81089.97,1.4,0.86703,0.00011,12.20504]
[1778504434105,33.87,81089.97,1.4,0.86703,0.00011,12.20504]
[1778504434827,33.87,81090.57,1.4,0.8671,0.00011,12.20065]
[1778504439121,33.87,81086.4,1.4,0.86665,0.00011,12.22849]
[1778504443149,33.87,81095.36,1.4,0.86765,0.00011,12.16657]
[1778504444156,33.87,81100.08,1.4,0.86817,0.00011,12.13407]
[1778504447177,33.87,81103.42,1.4,0.86854,0.00011,12.1114]
[1778504448184,33.87,81105.8,1.4,0.8688,0.00011,12.09513]
[1778504450910,33.87,81106.17,1.4,0.86884,0.00011,12.09291]
[1778504451205,33.87,81109.06,1.4,0.86915,0.00011,12.07316]
[1778504453219,33.87,81113.48,1.4,0.86963,0.00011,12.04313]
[1778504458254,33.87,81113.14,1.4,0.86958,0.00011,12.04675]
[1778504461286,33.87,81110.39,1.4,0.86926,0.00011,12.06648]
[1778504462320,33.87,81094.85,1.4,0.86753,0.00011,12.17389]
[1778504463289,33.88,81095.18,1.4,0.86757,0.00011,12.1717]
[1778504465303,33.88,81099.94,1.4,0.8681,0.00011,12.139]
[1778504468324,33.88,81102.46,1.4,0.86837,0.00011,12.12196]
[1778504471324,33.88,81102.43,1.4,0.86836,0.00011,12.1224]
[1778504472654,33.88,81097.54,1.4,0.86782,0.00011,12.15634]
[1778504473360,33.88,81091.46,1.4,0.86714,0.00011,12.19836]
[1778504475373,33.88,81094.96,1.4,0.86753,0.00011,12.17418]
[1778504476428,33.88,81094.96,1.4,0.86753,0.00011,12.17418]
[1778504481415,33.88,81101.1,1.4,0.86821,0.00011,12.132]
[1778504482320,33.88,81101.1,1.4,0.86821,0.00011,12.132]
[1778504482422,33.88,81097.98,1.4,0.86786,0.00011,12.1536]
[1778504484436,33.88,81108.77,1.4,0.86906,0.00011,12.07927]
[1778504487457,33.88,81104.19,1.4,0.86854,0.00011,12.11124]
[1778504492492,33.88,81103.09,1.4,0.86846,0.00011,12.11401]
[1778504493499,33.88,81105.96,1.4,0.86878,0.00011,12.09431]
[1778504494520,33.88,81108.42,1.4,0.86905,0.00011,12.07748]
[1778504495523,33.88,81123.14,1.4,0.87066,0.00011,11.97628]
[1778504496527,33.88,81126.86,1.4,0.87107,0.00011,11.95071]
[1778504501563,33.88,81127.58,1.4,0.87114,0.00011,11.94608]
[1778504506598,33.88,81127.22,1.4,0.87109,0.00011,11.94981]
[1778504511633,33.89,81127.52,1.4,0.87109,0.00011,11.94955]
[1778504516668,33.89,81127.85,1.4,0.8711,0.00011,11.94913]
[1778504517675,33.89,81124.46,1.4,0.87072,0.00011,11.97281]
[1778504520696,33.9,81141.72,1.4,0.87258,0.00011,11.85526]
[1778504520921,33.9,81141.72,1.4,0.87258,0.00011,11.85526]
[1778504521577,33.9,81141.72,1.4,0.87258,0.00011,11.85526]
[1778504521703,33.9,81157.81,1.4,0.87432,0.00011,11.74487]
[1778504522710,33.9,81160.43,1.4,0.8746,0.00011,11.72699]
[1778504523322,33.9,81160.43,1.4,0.8746,0.00011,11.72699]
[1778504523373,33.9,81160.43,1.4,0.8746,0.00011,11.72699]
[1778504523718,33.9,81160.97,1.4,0.87466,0.00011,11.72338]
[1778504525562,33.9,81159.96,1.4,0.87455,0.00011,11.73039]
[1778504527747,33.9,81167.2,1.4,0.8753,0.00011,11.68242]
[1778504532780,33.91,81173.35,1.4,0.87591,0.00011,11.64313]
[1778504536065,33.91,81173.04,1.4,0.87585,0.00011,11.64681]
[1778504536309,33.91,81173.04,1.4,0.87585,0.00011,11.64681]
[1778504536410,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504536865,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504536999,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504537061,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504537521,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504537566,33.91,81173.04,1.4,0.87584,0.00011,11.64732]
[1778504537622,33.91,81169.49,1.4,0.87546,0.00011,11.67205]
[1778504537855,33.91,81169.49,1.4,0.87546,0.00011,11.67205]
[1778504538059,33.91,81169.49,1.4,0.87546,0.00011,11.67205]
[1778504538521,33.91,81169.49,1.4,0.87546,0.00011,11.67205]
[1778504538566,33.91,81169.49,1.4,0.87546,0.00011,11.67205]
[1778504538666,33.91,81168.81,1.4,0.87538,0.00011,11.67716]
[1778504538865,33.91,81168.81,1.4,0.87538,0.00011,11.67716]
[1778504539065,33.91,81168.81,1.4,0.87538,0.00011,11.67716]
[1778504539740,33.91,81168.81,1.4,0.87538,0.00011,11.67716]
[1778504539813,33.91,81169.3,1.4,0.87543,0.00011,11.67428]
[1778504540205,33.91,81169.3,1.4,0.87543,0.00011,11.67428]
[1778504540312,33.91,81169.3,1.4,0.87543,0.00011,11.67428]
[1778504540411,33.91,81169.98,1.4,0.87549,0.00011,11.67011]
[1778504540877,33.91,81169.98,1.4,0.87549,0.00011,11.67011]
[1778504540915,33.91,81169.72,1.4,0.87546,0.00011,11.67188]
[1778504541843,33.92,81173.53,1.4,0.87586,0.00011,11.64632]
[1778504543564,33.92,81173.53,1.4,0.87586,0.00011,11.64632]
[1778504549899,33.92,81175.27,1.4,0.87599,0.00011,11.63837]
[1778504552441,33.93,81175.44,1.4,0.876,0.00011,11.63771]
[1778504552494,33.93,81175.44,1.4,0.876,0.00011,11.63771]
[1778504552566,33.93,81175.44,1.4,0.876,0.00011,11.63771]
[1778504552807,33.93,81175.29,1.4,0.87601,0.00011,11.63454]
[1778504556949,33.93,81183.95,1.4,0.8769,0.00011,11.57744]
[1778504557955,33.93,81186.58,1.4,0.87716,0.00011,11.5601]
[1778504559969,33.94,81189.52,1.4,0.87746,0.00011,11.54128]
[1778504565009,33.94,81189.5,1.4,0.87741,0.00011,11.54466]
[1778504567018,33.95,81192.38,1.4,0.87769,0.00011,11.52637]
[1778504568025,33.95,81187.43,1.4,0.87716,0.00011,11.56076]
[1778504569032,33.95,81184.25,1.4,0.87681,0.00011,11.58311]
[1778504570039,33.95,81187.37,1.4,0.87713,0.00011,11.5625]
[1778504574067,33.96,81190.05,1.4,0.87737,0.00011,11.54681]
[1778504578095,33.96,81186.56,1.4,0.87697,0.00011,11.57325]
[1778504583130,33.97,81186.57,1.4,0.87692,0.00011,11.57639]
[1778504587158,33.98,81183.51,1.4,0.87655,0.00011,11.60039]
[1778504592193,33.98,81183.15,1.4,0.87646,0.00011,11.60583]
[1778504598235,33.99,81183.7,1.4,0.87647,0.00011,11.60566]
[1778504599398,33.99,81189.48,1.4,0.87707,0.00011,11.56691]
[1778504601764,34.0,81191.86,1.4,0.8773,0.00011,11.55203]
[1778504607298,34.0,81201.42,1.4,0.87824,0.0001,11.49084]
[1778504608307,34.0,81205.58,1.4,0.87867,0.0001,11.46305]
[1778504609313,34.01,81213.76,1.4,0.87952,0.0001,11.40777]
[1778504610100,34.01,81213.76,1.4,0.87952,0.0001,11.40777]
[1778504610108,34.01,81213.76,1.4,0.87952,0.0001,11.40777]
[1778504616362,34.01,81215.84,1.4,0.87974,0.0001,11.39108]
[1778504618437,34.01,81218.14,1.4,0.87997,0.0001,11.37602]
[1778504621397,34.01,81220.58,1.4,0.88021,0.0001,11.36033]
[1778504622404,34.01,81229.57,1.4,0.88113,0.0001,11.29982]
[1778504627439,34.02,81228.19,1.4,0.88096,0.0001,11.31103]
[1778504630469,34.02,81223.53,1.4,0.88047,0.0001,11.34358]
[1778504631467,34.02,81216.58,1.4,0.87974,0.0001,11.39091]
[1778504634488,34.02,81211.49,1.4,0.8792,0.0001,11.4267]
[1778504635495,34.03,81192.16,1.4,0.87716,0.00011,11.55869]
[1778504636502,34.03,81188.8,1.4,0.87681,0.00011,11.58181]
[1778504641537,34.07,81190.21,1.4,0.87668,0.00011,11.59014]
[1778504642544,34.07,81197.39,1.4,0.87743,0.0001,11.54198]
[1778504647579,34.08,81197.82,1.4,0.87743,0.0001,11.54227]
[1778504648586,34.08,81200.53,1.4,0.8777,0.0001,11.52454]
[1778504653621,34.08,81198.35,1.4,0.87742,0.0001,11.54258]
[1778504656642,34.09,81201.04,1.4,0.87767,0.0001,11.52628]
[1778504661677,34.1,81193.4,1.4,0.87682,0.00011,11.58132]
[1778504663692,34.1,81190.84,1.4,0.87654,0.00011,11.59984]
[1778504668727,34.1,81187.03,1.4,0.87609,0.00011,11.62847]
[1778504674074,34.11,81186.68,1.4,0.87607,0.00011,11.62771]
[1778504678797,34.11,81182.05,1.4,0.87556,0.00011,11.66035]
[1778504683832,34.11,81180.96,1.4,0.87544,0.00011,11.66845]
[1778504689874,34.12,81181.02,1.4,0.87543,0.00011,11.66905]
[1778504694909,34.12,81184.94,1.4,0.87583,0.00011,11.6432]
[1778504697930,34.12,81182.45,1.4,0.87555,0.00011,11.66146]
[1778504699944,34.12,81179.18,1.4,0.8752,0.00011,11.68384]
[1778504704979,34.12,81178.82,1.4,0.87515,0.00011,11.68654]
[1778504711022,34.12,81178.87,1.4,0.87516,0.00011,11.68646]
[1778504717063,34.12,81178.62,1.4,0.87512,0.00011,11.68858]
[1778504722103,34.12,81178.98,1.4,0.87515,0.00011,11.68656]
[1778504727138,34.12,81178.67,1.4,0.87512,0.00011,11.68905]
[1778504732173,34.13,81179.91,1.4,0.87529,0.00011,11.67576]
[1778504739222,34.13,81179.91,1.4,0.87527,0.00011,11.67662]
[1778504746271,34.13,81177.99,1.4,0.87506,0.00011,11.69022]
[1778504751307,34.13,81178.81,1.4,0.87515,0.00011,11.68488]
[1778504757349,34.13,81178.91,1.4,0.87515,0.00011,11.68428]
[1778504762384,34.13,81178.06,1.4,0.87506,0.00011,11.69011]
[1778504767419,34.13,81178.1,1.4,0.87507,0.00011,11.68983]
[1778504771447,34.13,81189.99,1.4,0.87633,0.00011,11.60912]
[1778504772454,34.13,81200.66,1.4,0.87744,0.0001,11.53692]
[1778504773461,34.13,81202.13,1.4,0.87759,0.0001,11.52719]
[1778504774468,34.13,81214.66,1.4,0.8789,0.0001,11.44238]
[1778504775475,34.13,81215.51,1.4,0.87899,0.0001,11.43671]
[1778504776482,34.13,81220.01,1.4,0.87945,0.0001,11.40671]
[1778504777489,34.13,81228.89,1.4,0.88036,0.0001,11.34692]
[1778504780511,34.13,81225.92,1.4,0.88005,0.0001,11.36756]
[1778504781526,34.13,81217.4,1.4,0.87916,0.0001,11.42525]
[1778504782529,34.13,81206.85,1.4,0.87806,0.0001,11.49696]
[1778504783535,34.13,81207.08,1.4,0.87808,0.0001,11.49569]
[1778504787071,34.14,81211.02,1.4,0.87848,0.0001,11.46994]
[1778504792598,34.14,81208.67,1.4,0.87825,0.0001,11.48275]
[1778504795619,34.14,81213.44,1.4,0.87873,0.0001,11.45156]
[1778504800654,34.15,81212.9,1.4,0.87864,0.0001,11.45716]
[1778504803675,34.15,81210.63,1.4,0.87839,0.0001,11.47366]
[1778504808710,34.15,81209.83,1.4,0.87828,0.0001,11.48087]
[1778504812738,34.16,81212.84,1.4,0.87857,0.0001,11.46199]
[1778504815759,34.16,81210.14,1.4,0.87827,0.0001,11.48136]
[1778504820794,34.16,81209.71,1.4,0.8782,0.0001,11.48604]
[1778504825829,34.17,81207.46,1.4,0.87794,0.0001,11.50297]
[1778504830864,34.17,81208.18,1.4,0.87799,0.0001,11.49976]
[1778504833885,34.17,81202.3,1.4,0.87736,0.0001,11.54048]
[1778504838920,34.18,81200.44,1.4,0.87715,0.0001,11.55433]
[1778504839932,34.18,81196.41,1.4,0.87672,0.0001,11.58185]
[1778504840936,34.18,81192.36,1.4,0.87629,0.00011,11.60949]
[1778504841944,34.18,81195.17,1.4,0.87658,0.00011,11.59063]
[1778504845972,34.18,81200.08,1.4,0.87709,0.0001,11.55824]
[1778504847986,34.18,81205.87,1.4,0.87768,0.0001,11.51993]
[1778504848993,34.18,81208.35,1.4,0.87793,0.0001,11.50348]
[1778504850000,34.18,81212.5,1.4,0.87836,0.0001,11.47548]
[1778504853021,34.18,81215.75,1.4,0.87874,0.0001,11.44857]
[1778504858056,34.18,81214.87,1.4,0.87865,0.0001,11.45495]
[1778504864098,34.19,81215.49,1.4,0.8787,0.0001,11.45133]
[1778504865105,34.19,81220.56,1.4,0.87923,0.0001,11.41722]
[1778504870140,34.19,81221.43,1.4,0.8793,0.0001,11.4121]
[1778504875175,34.19,81219.87,1.4,0.87913,0.0001,11.42333]
[1778504880210,34.19,81221.45,1.4,0.87926,0.0001,11.41492]
[1778504885246,34.2,81221.46,1.4,0.87923,0.0001,11.41711]
[1778504890281,34.2,81222.63,1.4,0.87932,0.0001,11.41143]
[1778504896323,34.21,81221.8,1.4,0.87919,0.0001,11.4197]
[1778504901358,34.22,81221.7,1.4,0.87915,0.0001,11.42254]
[1778504907401,34.22,81222.74,1.4,0.87922,0.0001,11.41812]
[1778504911429,34.22,81231.52,1.4,0.88014,0.0001,11.35556]
[1778504914450,34.23,81237.37,1.4,0.88073,0.0001,11.31707]
[1778504919485,34.23,81237.37,1.4,0.8807,0.0001,11.31881]
[1778504924521,34.23,81238.61,1.4,0.88081,0.0001,11.31165]
[1778504925528,34.23,81247.1,1.4,0.88167,0.0001,11.2549]
[1778504928494,34.24,81247.08,1.4,0.88166,0.0001,11.25569]
[1778504931559,34.24,81246.8,1.4,0.88162,0.0001,11.25852]
[1778504933584,34.24,81260.58,1.4,0.883,0.0001,11.16715]
[1778504934591,34.24,81261.16,1.4,0.88305,0.0001,11.16372]
[1778504936605,34.24,81256.93,1.4,0.88261,0.0001,11.19294]
[1778504939626,34.24,81254.46,1.4,0.88235,0.0001,11.21072]
[1778504944661,34.25,81254.93,1.4,0.88236,0.0001,11.2096]
[1778504949696,34.25,81257.04,1.4,0.88255,0.0001,11.19752]
[1778504955738,34.34,81258.08,1.4,0.8821,0.0001,11.22783]
[1778504959766,34.4,81260.92,1.4,0.88197,0.0001,11.23673]
[1778504961785,34.41,81268.39,1.4,0.88262,0.0001,11.19405]
[1778504963800,34.42,81270.79,1.4,0.88285,0.0001,11.17888]
[1778504965814,34.43,81272.92,1.4,0.883,0.0001,11.16938]
[1778504968835,34.43,81265.7,1.4,0.88224,0.0001,11.21955]
[1778504971856,34.43,81252.98,1.4,0.88098,0.0001,11.30025]
[1778504972863,34.43,81243.99,1.4,0.88005,0.0001,11.36088]
[1778504973870,34.44,81243.59,1.4,0.88001,0.0001,11.36403]
[1778504978905,34.44,81242.11,1.4,0.87982,0.0001,11.37621]
[1778504979912,34.44,81239.28,1.4,0.87952,0.0001,11.39557]
[1778504981926,34.44,81236.33,1.4,0.87921,0.0001,11.41611]
[1778504986961,34.45,81235.7,1.4,0.87912,0.0001,11.4222]
[1778504996024,34.46,81235.35,1.4,0.87903,0.0001,11.42787]
[1778505002067,34.46,81235.5,1.4,0.87901,0.0001,11.429]
[1778505005969,34.46,81235.67,1.4,0.87901,0.0001,11.42892]
[1778505007565,34.46,81235.45,1.4,0.87898,0.0001,11.43109]
[1778505013145,34.47,81233.98,1.4,0.8788,0.0001,11.44292]
[1778505017173,34.47,81243.32,1.4,0.87974,0.0001,11.38178]
[1778505018180,34.47,81254.2,1.4,0.88085,0.0001,11.30924]
[1778505018747,34.47,81254.2,1.4,0.88085,0.0001,11.30924]
[1778505019187,34.47,81257.55,1.4,0.88118,0.0001,11.28708]
[1778505019579,34.47,81257.55,1.4,0.88118,0.0001,11.28708]
[1778505020195,34.47,81254.57,1.4,0.88088,0.0001,11.30716]
[1778505025230,34.47,81254.7,1.4,0.88088,0.0001,11.30717]
[1778505031272,34.48,81254.96,1.4,0.88093,0.0001,11.30156]
[1778505035300,34.48,81258.45,1.4,0.88127,0.0001,11.27893]
[1778505040335,34.48,81257.07,1.4,0.88112,0.0001,11.28898]
[1778505047384,34.48,81252.55,1.4,0.88065,0.0001,11.32019]
[1778505048391,34.48,81239.29,1.4,0.87929,0.0001,11.40882]
[1778505049398,34.48,81240.28,1.4,0.87939,0.0001,11.4025]
[1778505054433,34.49,81240.48,1.4,0.87939,0.0001,11.40272]
[1778505059468,34.49,81236.12,1.4,0.87891,0.0001,11.43345]
[1778505064503,34.49,81238.82,1.4,0.87917,0.0001,11.41681]
[1778505068820,34.5,81237.87,1.4,0.87906,0.0001,11.42368]
[1778505069538,34.5,81246.88,1.4,0.87999,0.0001,11.3634]
[1778505071563,34.5,81248.45,1.4,0.88015,0.0001,11.35287]
[1778505075580,34.5,81245.53,1.4,0.87985,0.0001,11.3726]
[1778505078201,34.5,81245.37,1.4,0.87983,0.0001,11.37372]
[1778505079571,34.5,81246.48,1.4,0.87994,0.0001,11.36636]
[1778505081622,34.5,81241.88,1.4,0.87947,0.0001,11.39715]
[1778505086657,34.5,81242.6,1.4,0.87955,0.0001,11.39235]
[1778505090685,34.5,81240.3,1.4,0.8793,0.0001,11.40807]
[1778505095720,34.5,81239.67,1.4,0.87926,0.0001,11.40867]
[1778505096727,34.5,81236.32,1.4,0.87891,0.0001,11.43137]
[1778505103776,34.5,81234.35,1.4,0.87869,0.0001,11.44605]
[1778505105790,34.51,81228.53,1.4,0.87808,0.0001,11.48546]
[1778505106492,34.51,81228.53,1.4,0.87808,0.0001,11.48546]
[1778505109596,34.51,81225.82,1.4,0.87779,0.0001,11.50413]
[1778505113847,34.51,81233.46,1.4,0.87859,0.0001,11.45229]
[1778505115862,34.51,81238.51,1.4,0.87911,0.0001,11.41838]
[1778505120896,34.51,81240.54,1.4,0.87932,0.0001,11.40475]
[1778505122228,34.51,81240.54,1.4,0.87932,0.0001,11.40475]
[1778505123569,34.51,81242.05,1.4,0.87947,0.0001,11.39501]
[1778505123917,34.51,81245.46,1.4,0.87982,0.0001,11.37226]
[1778505128953,34.51,81245.52,1.4,0.87982,0.0001,11.37209]
[1778505133990,34.51,81245.41,1.4,0.87981,0.0001,11.37304]
[1778505139026,34.51,81245.37,1.4,0.8798,0.0001,11.3735]
[1778505142047,34.51,81241.32,1.4,0.87937,0.0001,11.40161]
[1778505146075,34.51,81239.03,1.4,0.87913,0.0001,11.41751]
[1778505150104,34.51,81244.71,1.4,0.87971,0.0001,11.37952]
[1778505152117,34.51,81247.32,1.4,0.88001,0.0001,11.35765]
[1778505153124,34.51,81249.66,1.4,0.88025,0.0001,11.34211]
[1778505154131,34.51,81252.11,1.4,0.8805,0.0001,11.32587]
[1778505157153,34.51,81261.27,1.4,0.88142,0.0001,11.26489]
[1778505161181,34.51,81252.46,1.4,0.88052,0.0001,11.32405]
[1778505162188,34.51,81249.92,1.4,0.88026,0.0001,11.3411]
[1778505168230,34.52,81249.13,1.4,0.88017,0.0001,11.3469]
[1778505173265,34.52,81250.11,1.4,0.88027,0.0001,11.34073]
[1778505178301,34.52,81249.82,1.4,0.88023,0.0001,11.34302]
[1778505183336,34.52,81250.07,1.4,0.88025,0.0001,11.34168]
[1778505188372,34.52,81249.29,1.4,0.88017,0.0001,11.34717]
[1778505196428,34.52,81249.75,1.4,0.88021,0.0001,11.34455]
[1778505202470,34.52,81250.15,1.4,0.88025,0.0001,11.34219]
[1778505207505,34.52,81250.02,1.4,0.88023,0.0001,11.34329]
[1778505212540,34.52,81231.01,1.4,0.87832,0.0001,11.46518]
[1778505213547,34.52,81230.89,1.4,0.87831,0.0001,11.46585]
[1778505218582,34.52,81230.85,1.4,0.87832,0.0001,11.46544]
[1778505219589,34.52,81223.49,1.4,0.87756,0.0001,11.51453]
[1778505220903,34.52,81223.49,1.4,0.87756,0.0001,11.51453]
[1778505221004,34.52,81231.44,1.4,0.87838,0.0001,11.46165]
[1778505221562,34.52,81231.44,1.4,0.87838,0.0001,11.46165]
[1778505227645,34.52,81232.32,1.4,0.87847,0.0001,11.45538]
[1778505230666,34.52,81239.61,1.4,0.87923,0.0001,11.40633]
[1778505231673,34.52,81243.89,1.4,0.87967,0.0001,11.37764]
[1778505233687,34.52,81243.93,1.4,0.87967,0.0001,11.37733]
[1778505238722,34.52,81244.36,1.4,0.87972,0.0001,11.37447]
[1778505240654,34.52,81244.13,1.4,0.87969,0.0001,11.376]
[1778505241068,34.52,81244.13,1.4,0.87969,0.0001,11.376]
[1778505241743,34.52,81253.36,1.4,0.88064,0.0001,11.31448]
[1778505243757,34.52,81255.9,1.4,0.88089,0.0001,11.29768]
[1778505248792,34.52,81256.83,1.4,0.88098,0.0001,11.29216]
[1778505253827,34.52,81258.46,1.4,0.88113,0.0001,11.28219]
[1778505258862,34.52,81260.43,1.4,0.88132,0.0001,11.26991]
[1778505263897,34.53,81260.76,1.4,0.88134,0.0001,11.26861]
[1778505270948,34.53,81260.6,1.4,0.8813,0.0001,11.27102]
[1778505276990,34.53,81261.49,1.4,0.88141,0.0001,11.26117]
[1778505282029,34.53,81261.37,1.4,0.88139,0.0001,11.26311]
[1778505285053,34.54,81258.01,1.4,0.88103,0.0001,11.28616]
[1778505290088,34.54,81257.37,1.4,0.88096,0.0001,11.29135]
[1778505296131,34.54,81257.83,1.4,0.88099,0.0001,11.28946]
[1778505301169,34.54,81257.32,1.4,0.88092,0.0001,11.29376]
[1778505306204,34.54,81260.2,1.4,0.8812,0.0001,11.27539]
[1778505311239,34.55,81260.38,1.4,0.88121,0.0001,11.27507]
[1778505318290,34.55,81261.0,1.4,0.88125,0.0001,11.27225]
[1778505323325,34.55,81260.85,1.4,0.88122,0.0001,11.27428]
[1778505325344,34.55,81266.7,1.4,0.8818,0.0001,11.2358]
[1778505326349,34.55,81273.75,1.4,0.88251,0.0001,11.18923]
[1778505332391,34.55,81274.31,1.4,0.88261,0.0001,11.18042]
[1778505337426,34.56,81273.83,1.4,0.88254,0.0001,11.18467]
[1778505338433,34.56,81270.45,1.4,0.8822,0.0001,11.20745]
[1778505339440,34.56,81267.03,1.4,0.88185,0.0001,11.23047]
[1778505344477,34.56,81268.91,1.4,0.88203,0.0001,11.2188]
[1778505350519,34.56,81267.68,1.4,0.8819,0.0001,11.22694]
[1778505355554,34.56,81266.58,1.4,0.88179,0.0001,11.23422]
[1778505358575,34.56,81269.81,1.4,0.88212,0.0001,11.21273]
[1778505361596,34.56,81272.68,1.4,0.88241,0.0001,11.19376]
[1778505366631,34.56,81272.72,1.4,0.88241,0.0001,11.19371]
[1778505371666,34.56,81272.58,1.4,0.88239,0.0001,11.19483]
[1778505376701,34.56,81271.79,1.4,0.88231,0.0001,11.20024]
[1778505381736,34.56,81272.8,1.4,0.88241,0.0001,11.19375]
[1778505386771,34.56,81273.75,1.4,0.88249,0.0001,11.18831]
[1778505391806,34.57,81272.87,1.4,0.88242,0.0001,11.19077]
[1778505396841,34.57,81273.85,1.4,0.88249,0.0001,11.18606]
[1778505401876,34.57,81273.32,1.4,0.88241,0.0001,11.19141]
[1778505403890,34.58,81283.27,1.4,0.8834,0.0001,11.12619]
[1778505404897,34.58,81291.47,1.4,0.88421,0.0001,11.07199]
[1778505405904,34.58,81296.47,1.4,0.88471,0.0001,11.03909]
[1778505407938,34.58,81297.27,1.4,0.88478,0.0001,11.03431]
[1778505410172,34.58,81297.33,1.4,0.88478,0.0001,11.0342]
[1778505410212,34.58,81297.33,1.4,0.88478,0.0001,11.0342]
[1778505410312,34.58,81297.33,1.4,0.88478,0.0001,11.0342]
[1778505410376,34.58,81301.65,1.4,0.8852,0.0001,11.00623]
[1778505416071,34.58,81301.98,1.4,0.88521,0.0001,11.00565]
[1778505420023,34.59,81290.38,1.4,0.88404,0.0001,11.08381]
[1778505421029,34.59,81289.73,1.4,0.88397,0.0001,11.0883]
[1778505426064,34.59,81284.07,1.4,0.88339,0.0001,11.12665]
[1778505431234,34.59,81283.37,1.4,0.88332,0.0001,11.13178]
[1778505437142,34.59,81283.08,1.4,0.88327,0.0001,11.13486]
[1778505442177,34.6,81283.52,1.4,0.88329,0.0001,11.13379]
[1778505448219,34.6,81283.6,1.4,0.88326,0.0001,11.13582]
[1778505453254,34.61,81285.11,1.4,0.88342,0.0001,11.12276]
[1778505460303,34.61,81284.34,1.4,0.8833,0.0001,11.13085]
[1778505464331,34.62,81281.33,1.4,0.88297,0.0001,11.15241]
[1778505469367,34.62,81271.76,1.4,0.88199,0.0001,11.2177]
[1778505470374,34.62,81271.48,1.4,0.88195,0.0001,11.21985]
[1778505475409,34.63,81271.2,1.4,0.8819,0.0001,11.22313]
[1778505478430,34.63,81280.11,1.4,0.88279,0.0001,11.16494]
[1778505479437,34.63,81287.75,1.4,0.88354,0.0001,11.11476]
[1778505483466,34.63,81290.45,1.4,0.88381,0.0001,11.0974]
[1778505488501,34.63,81301.94,1.4,0.88493,0.0001,11.0223]
[1778505489508,34.63,81302.78,1.4,0.88501,0.0001,11.01701]
[1778505494543,34.63,81303.32,1.4,0.88505,0.0001,11.01474]
[1778505499578,34.64,81303.76,1.4,0.88507,0.0001,11.01306]
[1778505501592,34.64,81307.27,1.4,0.88541,0.0001,10.99042]
[1778505506627,34.64,81307.11,1.4,0.88538,0.0001,10.99284]
[1778505507634,34.64,81297.6,1.4,0.88443,0.0001,11.05579]
[1778505508641,34.64,81293.12,1.4,0.88399,0.0001,11.08553]
[1778505513676,34.64,81293.06,1.4,0.88401,0.0001,11.08143]
[1778505518711,34.65,81290.9,1.4,0.88379,0.0001,11.09642]
[1778505520725,34.65,81288.65,1.4,0.88356,0.0001,11.11153]
[1778505525760,34.65,81287.36,1.4,0.88342,0.0001,11.12057]
[1778505530795,34.65,81286.74,1.4,0.88335,0.0001,11.12552]
[1778505535830,34.65,81286.45,1.4,0.88329,0.0001,11.12954]
[1778505540865,34.66,81284.99,1.4,0.88311,0.0001,11.1413]
[1778505545900,34.66,81284.76,1.4,0.88306,0.0001,11.14491]
[1778505550935,34.67,81285.04,1.4,0.88306,0.0001,11.14517]
[1778505555970,34.67,81284.98,1.4,0.88302,0.0001,11.14771]
[1778505562012,34.68,81285.14,1.4,0.883,0.0001,11.14922]
[1778505564026,34.68,81279.33,1.4,0.8824,0.0001,11.18848]
[1778505565033,34.68,81276.09,1.4,0.88207,0.0001,11.21034]
[1778505568054,34.68,81272.8,1.4,0.88172,0.0001,11.23316]
[1778505569061,34.68,81270.56,1.4,0.88149,0.0001,11.24833]
[1778505574096,34.69,81271.78,1.4,0.88164,0.0001,11.23652]
[1778505577117,34.69,81267.53,1.4,0.8812,0.0001,11.26556]
[1778505579131,34.69,81256.68,1.4,0.88009,0.0001,11.33805]
[1778505580138,34.69,81249.37,1.4,0.87934,0.0001,11.38682]
[1778505581145,34.69,81250.32,1.4,0.87944,0.0001,11.38065]
[1778505583160,34.69,81235.18,1.4,0.87788,0.0001,11.48146]
[1778505584166,34.69,81233.77,1.4,0.87774,0.0001,11.49085]
[1778505586180,34.69,81228.12,1.4,0.87716,0.0001,11.52839]
[1778505591215,34.69,81226.12,1.4,0.87696,0.0001,11.54082]
[1778505593229,34.69,81222.33,1.4,0.87658,0.0001,11.56574]
[1778505595243,34.69,81218.44,1.4,0.87618,0.0001,11.59127]
[1778505596250,34.69,81207.51,1.4,0.87504,0.0001,11.66402]
[1778505597257,34.69,81207.59,1.4,0.87505,0.0001,11.66314]
[1778505602292,34.68,81207.28,1.4,0.87505,0.0001,11.66346]
[1778505603299,34.68,81201.4,1.4,0.87444,0.00011,11.70243]
[1778505604306,34.68,81210.39,1.4,0.87539,0.0001,11.64192]
[1778505608334,34.68,81212.5,1.4,0.87563,0.0001,11.62653]
[1778505609341,34.68,81218.78,1.4,0.87628,0.0001,11.5843]
[1778505613369,34.68,81212.16,1.4,0.87561,0.0001,11.62753]
[1778505615383,34.67,81215.98,1.4,0.87602,0.0001,11.60142]
[1778505617398,34.67,81221.59,1.4,0.87661,0.0001,11.56344]
[1778505618405,34.67,81225.46,1.4,0.87701,0.0001,11.53742]
[1778505619412,34.67,81236.38,1.4,0.87814,0.0001,11.46448]
[1778505620419,34.67,81236.76,1.4,0.87818,0.0001,11.46188]
[1778505622434,34.67,81245.35,1.4,0.87907,0.0001,11.4046]
[1778505627469,34.67,81244.8,1.4,0.87899,0.0001,11.4093]
[1778505632505,34.68,81247.42,1.4,0.87928,0.0001,11.38835]
[1778505637540,34.68,81245.51,1.4,0.87908,0.0001,11.40117]
[1778505642576,34.68,81244.15,1.4,0.87895,0.0001,11.41022]
[1778505644593,34.68,81238.4,1.4,0.87836,0.0001,11.44845]
[1778505648621,34.68,81241.0,1.4,0.87863,0.0001,11.43088]
[1778505649628,34.68,81236.91,1.4,0.87821,0.0001,11.45805]
[1778505650635,34.68,81234.57,1.4,0.87797,0.0001,11.47355]
[1778505651642,34.68,81238.0,1.4,0.87832,0.0001,11.45061]
[1778505655670,34.68,81235.2,1.4,0.87804,0.0001,11.46893]
[1778505662723,34.68,81235.17,1.4,0.87803,0.0001,11.46936]
[1778505667757,34.68,81235.86,1.4,0.87811,0.0001,11.4643]
[1778505668765,34.68,81251.59,1.4,0.87972,0.0001,11.3596]
[1778505669772,34.68,81259.58,1.4,0.88053,0.0001,11.30662]
[1778505671786,34.68,81258.81,1.4,0.88045,0.0001,11.312]
[1778505673803,34.68,81254.84,1.4,0.88004,0.0001,11.33862]
[1778505678841,34.68,81252.75,1.4,0.87982,0.0001,11.353]
[1778505680855,34.68,81249.5,1.4,0.87949,0.0001,11.37478]
[1778505681862,34.68,81246.87,1.4,0.87922,0.0001,11.39233]
[1778505686897,34.68,81247.18,1.4,0.87925,0.0001,11.39052]
[1778505691933,34.68,81247.75,1.4,0.87935,0.0001,11.38175]
[1778505696967,34.68,81247.48,1.4,0.87932,0.0001,11.38383]
[1778505702002,34.68,81247.89,1.4,0.87935,0.0001,11.38144]
[1778505707037,34.68,81248.03,1.4,0.87936,0.0001,11.38086]
[1778505712072,34.68,81245.73,1.4,0.87912,0.0001,11.39644]
[1778505717107,34.68,81245.2,1.4,0.87907,0.0001,11.40017]
[1778505722142,34.68,81246.37,1.4,0.87918,0.0001,11.39259]
[1778505727177,34.68,81246.54,1.4,0.8792,0.0001,11.39167]
[1778505732212,34.68,81246.91,1.4,0.87923,0.0001,11.38944]
[1778505737247,34.68,81246.85,1.4,0.87922,0.0001,11.39005]
[1778505742282,34.68,81247.19,1.4,0.87925,0.0001,11.38799]
[1778505748326,34.69,81247.56,1.4,0.87929,0.0001,11.3858]
[1778505753361,34.69,81247.79,1.4,0.87935,0.0001,11.37944]
[1778505758396,34.69,81248.55,1.4,0.87942,0.0001,11.37477]
[1778505763431,34.69,81248.85,1.4,0.87945,0.0001,11.37316]
[1778505768466,34.69,81247.93,1.4,0.87935,0.0001,11.37962]
[1778505773501,34.69,81247.72,1.4,0.87932,0.0001,11.38134]
[1778505778536,34.69,81248.97,1.4,0.87944,0.0001,11.37337]
[1778505783571,34.69,81248.24,1.4,0.87936,0.0001,11.37855]
[1778505785585,34.69,81245.29,1.4,0.87906,0.0001,11.39825]
[1778505790620,34.69,81234.66,1.4,0.87797,0.0001,11.46914]
[1778505791627,34.69,81232.62,1.4,0.87775,0.0001,11.48297]
[1778505793641,34.69,81230.27,1.4,0.87751,0.0001,11.49842]
[1778505798676,34.69,81228.02,1.4,0.87728,0.0001,11.51373]
[1778505801697,34.69,81232.21,1.4,0.87771,0.0001,11.48572]
[1778505806732,34.69,81231.16,1.4,0.87761,0.0001,11.49214]
[1778505812774,34.69,81230.74,1.4,0.87762,0.0001,11.48897]
[1778505813781,34.69,81236.85,1.4,0.87825,0.0001,11.44849]
[1778505814788,34.69,81242.54,1.4,0.87884,0.0001,11.41058]
[1778505819824,34.69,81244.43,1.4,0.87903,0.0001,11.39799]
[1778505821837,34.69,81241.35,1.4,0.87871,0.0001,11.41847]
[1778505823851,34.69,81235.4,1.4,0.8781,0.0001,11.45797]
[1778505824858,34.69,81232.25,1.4,0.87778,0.0001,11.47885]
[1778505826872,34.69,81227.62,1.4,0.87731,0.0001,11.50945]
[1778505831908,34.69,81235.04,1.4,0.87808,0.0001,11.45958]
[1778505837950,34.69,81236.03,1.4,0.87818,0.0001,11.4528]
[1778505842985,34.69,81236.43,1.4,0.87823,0.0001,11.44965]
[1778505848020,34.69,81237.12,1.4,0.8783,0.0001,11.44498]
[1778505850038,34.69,81241.4,1.4,0.87874,0.0001,11.41667]
[1778505852054,34.69,81238.33,1.4,0.87843,0.0001,11.43701]
[1778505853060,34.69,81235.52,1.4,0.87814,0.0001,11.45563]
[1778505854067,34.69,81228.55,1.4,0.87742,0.0001,11.50194]
[1778505859103,34.68,81228.11,1.4,0.87739,0.0001,11.50405]
[1778505865145,34.68,81228.2,1.4,0.87741,0.0001,11.50254]
[1778505866152,34.68,81242.91,1.4,0.87893,0.0001,11.40448]
[1778505867159,34.68,81250.26,1.4,0.87968,0.0001,11.35564]
[1778505869173,34.68,81254.81,1.4,0.88014,0.0001,11.32557]
[1778505872195,34.68,81252.24,1.4,0.87992,0.0001,11.33743]
[1778505874209,34.68,81249.73,1.4,0.87967,0.0001,11.35365]
[1778505881258,34.68,81249.5,1.4,0.87964,0.0001,11.35569]
[1778505884279,34.68,81253.19,1.4,0.88002,0.0001,11.33145]
[1778505885286,34.68,81255.36,1.4,0.88023,0.0001,11.31717]
[1778505891328,34.68,81254.78,1.4,0.88018,0.0001,11.32062]
[1778505897370,34.68,81255.43,1.4,0.88024,0.0001,11.31653]
[1778505900394,34.68,81249.3,1.4,0.87961,0.0001,11.35767]
[1778505901400,34.68,81232.01,1.4,0.87784,0.0001,11.47281]
[1778505902407,34.68,81229.5,1.4,0.87758,0.0001,11.48961]
[1778505903414,34.68,81218.82,1.4,0.87647,0.0001,11.56072]
[1778505904421,34.68,81204.15,1.4,0.87494,0.0001,11.6589]
[1778505905428,34.68,81198.88,1.4,0.87438,0.00011,11.69425]
[1778505906435,34.68,81197.89,1.4,0.87428,0.00011,11.70085]
[1778505907442,34.68,81193.36,1.4,0.8738,0.00011,11.73108]
[1778505912477,34.68,81180.95,1.4,0.8725,0.00011,11.8136]
[1778505913484,34.68,81178.22,1.4,0.87221,0.00011,11.83176]
[1778505914491,34.68,81174.58,1.4,0.87182,0.00011,11.85593]
[1778505919530,34.68,81171.45,1.4,0.87149,0.00011,11.87692]
[1778505920533,34.68,81164.45,1.4,0.87074,0.00011,11.92388]
[1778505924561,34.68,81162.64,1.4,0.87055,0.00011,11.9356]
[1778505926575,34.68,81157.17,1.4,0.86997,0.00011,11.97212]
[1778505927582,34.68,81164.42,1.4,0.87075,0.00011,11.92322]
[1778505928589,34.68,81166.86,1.4,0.87101,0.00011,11.90671]
[1778505930604,34.68,81171.29,1.4,0.8715,0.00011,11.8765]
[1778505931634,34.68,81171.29,1.4,0.8715,0.00011,11.8765]
[1778505931704,34.68,81165.47,1.4,0.87092,0.00011,11.91029]
[1778505933187,34.68,81165.47,1.4,0.87092,0.00011,11.91029]
[1778505933246,34.68,81161.46,1.4,0.87049,0.00011,11.93714]
[1778505934303,34.68,81163.08,1.4,0.87067,0.00011,11.92613]
[1778505934320,34.68,81163.08,1.4,0.87067,0.00011,11.92613]
[1778505939666,34.68,81162.07,1.4,0.87057,0.00011,11.93226]
[1778505941989,34.68,81161.33,1.4,0.87049,0.00011,11.9371]
[1778505942059,34.68,81161.33,1.4,0.87049,0.00011,11.9371]
[1778505942812,34.68,81161.42,1.4,0.8705,0.00011,11.93636]
[1778505942911,34.68,81154.37,1.4,0.86974,0.00011,11.98362]
[1778505946719,34.67,81147.91,1.4,0.86906,0.00011,12.02626]
[1778505950747,34.67,81145.0,1.4,0.86876,0.00011,12.04483]
[1778505954634,34.67,81146.83,1.4,0.86897,0.00011,12.03171]
[1778505955121,34.67,81152.02,1.4,0.86953,0.00011,11.99683]
[1778505961824,34.67,81146.59,1.4,0.86895,0.00011,12.03263]
[1778505962831,34.67,81143.42,1.4,0.86861,0.00011,12.05374]
[1778505967866,34.66,81142.92,1.4,0.86858,0.00011,12.05581]
[1778505972901,34.66,81142.32,1.4,0.86854,0.00011,12.05857]
[1778505976929,34.66,81147.42,1.4,0.86911,0.00011,12.02321]
[1778505979950,34.66,81144.83,1.4,0.86883,0.00011,12.04002]
[1778505984995,34.65,81138.09,1.4,0.86812,0.00011,12.08427]
[1778505986006,34.65,81133.7,1.4,0.86765,0.00011,12.11357]
[1778505987009,34.65,81125.19,1.4,0.86672,0.00011,12.17065]
[1778505992044,34.65,81128.07,1.4,0.86711,0.00011,12.14391]
[1778505993051,34.65,81134.19,1.4,0.86779,0.00011,12.10224]
[1778505995065,34.65,81136.97,1.4,0.8681,0.00011,12.08287]
[1778506000100,34.64,81137.49,1.4,0.86817,0.00011,12.07849]
[1778506005135,34.64,81137.46,1.4,0.86818,0.00011,12.07781]
[1778506010173,34.64,81139.96,1.4,0.86847,0.00011,12.05986]
[1778506015211,34.64,81141.34,1.4,0.86863,0.00011,12.05017]
[1778506020246,34.64,81142.58,1.4,0.86876,0.00011,12.04207]
[1778506023267,34.64,81146.96,1.4,0.86923,0.00011,12.01277]
[1778506028302,34.64,81146.98,1.4,0.86923,0.00011,12.01316]
[1778506033337,34.64,81146.42,1.4,0.86916,0.00011,12.01709]
[1778506038377,34.64,81147.82,1.4,0.86931,0.00011,12.00814]
[1778506043412,34.64,81146.85,1.4,0.86919,0.00011,12.01515]
[1778506049455,34.64,81146.71,1.4,0.86917,0.00011,12.0166]
[1778506051469,34.64,81144.41,1.4,0.86897,0.00011,12.02669]
[1778506054490,34.64,81141.73,1.4,0.86869,0.00011,12.04403]
[1778506059525,34.64,81141.49,1.4,0.86868,0.00011,12.04441]
[1778506060532,34.64,81136.26,1.4,0.86812,0.00011,12.07943]
[1778506061539,34.64,81131.47,1.4,0.8676,0.00011,12.1115]
[1778506063553,34.64,81132.39,1.4,0.86771,0.00011,12.10467]
[1778506068588,34.63,81131.74,1.4,0.86766,0.00011,12.10746]
[1778506071609,34.63,81137.57,1.4,0.86831,0.00011,12.06719]
[1778506073624,34.63,81134.75,1.4,0.86802,0.00011,12.08564]
[1778506076658,34.63,81134.52,1.4,0.868,0.00011,12.08666]
[1778506076721,34.63,81133.44,1.4,0.86789,0.00011,12.09338]
[1778506081006,34.63,81133.42,1.4,0.8679,0.00011,12.09294]
[1778506081351,34.63,81133.42,1.4,0.8679,0.00011,12.09294]
[1778506081019,34.62,81123.72,1.4,0.86684,0.00011,12.15785]
[1778506082692,34.62,81120.06,1.4,0.86645,0.00011,12.18181]
[1778506084411,34.62,81120.06,1.4,0.86645,0.00011,12.18181]
[1778506084706,34.62,81123.98,1.4,0.8669,0.00011,12.15446]
[1778506085713,34.62,81127.49,1.4,0.86728,0.00011,12.13067]
[1778506087128,34.62,81127.49,1.4,0.86728,0.00011,12.13067]
[1778506087180,34.62,81127.49,1.4,0.86728,0.00011,12.13067]
[1778506087311,34.62,81127.49,1.4,0.86728,0.00011,12.13067]
[1778506089741,34.62,81133.09,1.4,0.86791,0.00011,12.09203]
[1778506091063,34.62,81133.09,1.4,0.86791,0.00011,12.09203]
[1778506091125,34.62,81133.09,1.4,0.86791,0.00011,12.09203]
[1778506091309,34.62,81133.09,1.4,0.86791,0.00011,12.09203]
[1778506093330,34.62,81130.14,1.4,0.8676,0.00011,12.11132]
[1778506093560,34.62,81130.96,1.4,0.86769,0.00011,12.10544]
[1778506093769,34.62,81142.2,1.4,0.86892,0.00011,12.02928]
[1778506094776,34.62,81145.27,1.4,0.86926,0.00011,12.00866]
[1778506097797,34.62,81136.26,1.4,0.86827,0.00011,12.06945]
[1778506099811,34.61,81138.47,1.4,0.86852,0.00011,12.05396]
[1778506100900,34.61,81138.47,1.4,0.86852,0.00011,12.05396]
[1778506100951,34.61,81138.47,1.4,0.86852,0.00011,12.05396]
[1778506101060,34.61,81138.47,1.4,0.86852,0.00011,12.05396]
[1778506101158,34.61,81134.74,1.4,0.86812,0.00011,12.07887]
[1778506101825,34.61,81123.23,1.4,0.86687,0.00011,12.15631]
[1778506102832,34.61,81120.14,1.4,0.86653,0.00011,12.1768]
[1778506107172,34.61,81120.92,1.4,0.86664,0.00011,12.17023]
[1778506107191,34.61,81120.92,1.4,0.86664,0.00011,12.17023]
[1778506107310,34.61,81120.92,1.4,0.86664,0.00011,12.17023]
[1778506113910,34.6,81115.52,1.4,0.86614,0.00011,12.19804]
[1778506114662,34.6,81115.52,1.4,0.86614,0.00011,12.19804]
[1778506114708,34.6,81115.52,1.4,0.86614,0.00011,12.19804]
[1778506114815,34.6,81115.52,1.4,0.86614,0.00011,12.19804]
[1778506117938,34.6,81121.96,1.4,0.86687,0.00011,12.15318]
[1778506121074,34.6,81120.18,1.4,0.86669,0.00011,12.16439]
[1778506121122,34.6,81120.18,1.4,0.86669,0.00011,12.16439]
[1778506121311,34.6,81120.18,1.4,0.86669,0.00011,12.16439]
[1778506122976,34.59,81122.65,1.4,0.86698,0.00011,12.14637]
[1778506128014,34.59,81123.75,1.4,0.86713,0.00011,12.13754]
[1778506133049,34.59,81123.65,1.4,0.86714,0.00011,12.13656]
[1778506136338,34.58,81123.26,1.4,0.86711,0.00011,12.13873]
[1778506136388,34.58,81123.26,1.4,0.86711,0.00011,12.13873]
[1778506136562,34.58,81123.26,1.4,0.86711,0.00011,12.13834]
[1778506140459,34.58,81123.31,1.4,0.86713,0.00011,12.13745]
[1778506140469,34.58,81128.37,1.4,0.86769,0.00011,12.10286]
[1778506140511,34.58,81128.37,1.4,0.86769,0.00011,12.10286]
[1778506140567,34.58,81128.37,1.4,0.86769,0.00011,12.10286]
[1778506141105,34.58,81131.14,1.4,0.86799,0.00011,12.08411]
[1778506144126,34.58,81134.85,1.4,0.86841,0.00011,12.05817]
[1778506149162,34.58,81135.71,1.4,0.86853,0.00011,12.05114]
[1778506152888,34.57,81135.92,1.4,0.86856,0.00011,12.04901]
[1778506152940,34.57,81135.92,1.4,0.86856,0.00011,12.04901]
[1778506156024,34.57,81135.83,1.4,0.86856,0.00011,12.04893]
[1778506156211,34.57,81129.68,1.4,0.86789,0.00011,12.09026]
[1778506156563,34.57,81129.68,1.4,0.86789,0.00011,12.09026]
[1778506157218,34.57,81133.44,1.4,0.86831,0.00011,12.06457]
[1778506160239,34.57,81137.51,1.4,0.86876,0.00011,12.03637]
[1778506162253,34.57,81139.97,1.4,0.86904,0.00011,12.01939]
[1778506163260,34.57,81143.35,1.4,0.86941,0.00011,11.99641]
[1778506168295,34.57,81143.2,1.4,0.8694,0.00011,11.99676]
[1778506173330,34.57,81143.57,1.4,0.8695,0.00011,11.98839]
[1778506178365,34.56,81141.54,1.4,0.86928,0.00011,12.00161]
[1778506180379,34.56,81134.82,1.4,0.86855,0.00011,12.0468]
[1778506181386,34.56,81126.82,1.4,0.86768,0.00011,12.10072]
[1778506183400,34.56,81123.97,1.4,0.86738,0.00011,12.11953]
[1778506184407,34.56,81131.06,1.4,0.86816,0.00011,12.07134]
[1778506185425,34.56,81127.79,1.4,0.8678,0.00011,12.09326]
[1778506186432,34.56,81121.86,1.4,0.86716,0.00011,12.13315]
[1778506191467,34.56,81119.62,1.4,0.86693,0.00011,12.14692]
[1778506192474,34.56,81127.94,1.4,0.86785,0.00011,12.09034]
[1778506194488,34.56,81137.96,1.4,0.86895,0.00011,12.02218]
[1778506195495,34.56,81132.02,1.4,0.8683,0.00011,12.06219]
[1778506196502,34.56,81127.01,1.4,0.86776,0.00011,12.09587]
[1778506200531,34.55,81136.68,1.4,0.86883,0.00011,12.02953]
[1778506201537,34.55,81140.03,1.4,0.8692,0.00011,12.0069]
[1778506202553,34.55,81118.5,1.4,0.86684,0.00011,12.15248]
[1778506203554,34.55,81109.75,1.4,0.86588,0.00011,12.2116]
[1778506205573,34.55,81113.37,1.4,0.86628,0.00011,12.18704]
[1778506206581,34.55,81110.64,1.4,0.86598,0.00011,12.2054]
[1778506208596,34.55,81105.98,1.4,0.86547,0.00011,12.23651]
[1778506209603,34.55,81092.51,1.4,0.86397,0.00011,12.32757]
[1778506210665,34.55,81096.07,1.4,0.86437,0.00011,12.30341]
[1778506211621,34.54,81096.78,1.4,0.8645,0.00011,12.29564]
[1778506212624,34.54,81083.78,1.4,0.86304,0.00011,12.38392]
[1778506213681,34.54,81083.78,1.4,0.86304,0.00011,12.38392]
[1778506213725,34.54,81083.78,1.4,0.86304,0.00011,12.38392]
[1778506213810,34.54,81083.78,1.4,0.86304,0.00011,12.38392]
[1778506213889,34.54,81083.7,1.4,0.86305,0.00011,12.38351]
[1778506216657,34.54,81072.84,1.4,0.86186,0.00011,12.45519]
[1778506217663,34.54,81076.97,1.4,0.86233,0.00011,12.42683]
[1778506220565,34.54,81078.9,1.4,0.86255,0.00011,12.41356]
[1778506221581,34.53,81081.66,1.4,0.86287,0.00011,12.39421]
[1778506222698,34.53,81095.27,1.4,0.8644,0.00011,12.30126]
[1778506223705,34.53,81092.45,1.4,0.86409,0.00011,12.3204]
[1778506224712,34.53,81085.95,1.4,0.86336,0.00011,12.36451]
[1778506225719,34.53,81082.95,1.4,0.86302,0.00011,12.38479]
[1778506229747,34.53,81085.49,1.4,0.86332,0.00011,12.36702]
[1778506230760,34.53,81090.03,1.4,0.86383,0.00011,12.33608]
[1778506231761,34.53,81100.91,1.4,0.86509,0.00011,12.25661]
[1778506232768,34.53,81102.44,1.4,0.86526,0.00011,12.24628]
[1778506233775,34.53,81105.22,1.4,0.86558,0.00011,12.2272]
[1778506238811,34.53,81106.01,1.4,0.86565,0.00011,12.22304]
[1778506239818,34.53,81087.92,1.4,0.86363,0.00011,12.34588]
[1778506240825,34.53,81087.2,1.4,0.86355,0.00011,12.35068]
[1778506244853,34.53,81084.61,1.4,0.86325,0.00011,12.36888]
[1778506245860,34.53,81098.6,1.4,0.86481,0.00011,12.274]
[1778506246867,34.53,81095.37,1.4,0.86445,0.00011,12.29593]
[1778506251904,34.53,81101.33,1.4,0.86512,0.00011,12.2554]
[1778506254337,34.53,81101.74,1.4,0.86516,0.00011,12.25265]
[1778506259960,34.54,81102.59,1.4,0.86521,0.00011,12.24966]
[1778506261974,34.54,81093.59,1.4,0.86419,0.00011,12.31166]
[1778506262981,34.54,81092.47,1.4,0.86407,0.00011,12.31922]
[1778506263990,34.54,81097.08,1.4,0.86458,0.00011,12.28788]
[1778506264995,34.54,81113.17,1.4,0.86637,0.00011,12.17873]
[1778506266002,34.55,81114.17,1.4,0.86646,0.00011,12.17343]
[1778506268020,34.55,81111.55,1.4,0.86616,0.00011,12.1915]
[1778506269025,34.55,81104.97,1.4,0.86543,0.00011,12.23622]
[1778506270032,34.55,81108.46,1.4,0.86581,0.00011,12.21318]
[1778506273053,34.55,81111.16,1.4,0.8661,0.00011,12.19518]
[1778506278088,34.55,81110.65,1.4,0.86604,0.00011,12.19934]
[1778506279095,34.55,81113.49,1.4,0.86635,0.00011,12.18023]
[1778506281109,34.55,81098.25,1.4,0.86465,0.00011,12.28386]
[1778506282116,34.55,81088.81,1.4,0.8636,0.00011,12.34792]
[1778506283123,34.55,81088.9,1.4,0.86361,0.00011,12.34723]
[1778506286148,34.55,81074.19,1.4,0.86196,0.00011,12.44687]
[1778506287154,34.55,81059.52,1.4,0.86029,0.00011,12.54667]
[1778506288161,34.55,81055.7,1.4,0.85986,0.00011,12.57257]
[1778506289280,34.55,81055.7,1.4,0.85986,0.00011,12.57257]
[1778506289522,34.55,81055.7,1.4,0.85986,0.00011,12.57257]
[1778506289587,34.55,81046.03,1.4,0.85875,0.00011,12.6386]
[1778506290865,34.55,81044.96,1.4,0.85862,0.00011,12.64589]
[1778506291182,34.55,81040.94,1.4,0.85821,0.00012,12.66804]
[1778506292189,34.55,81035.6,1.4,0.85759,0.00012,12.70444]
[1778506293300,34.55,81035.6,1.4,0.85759,0.00012,12.70444]
[1778506293572,34.55,81035.6,1.4,0.85759,0.00012,12.70444]
[1778506293660,34.55,81037.7,1.4,0.85783,0.00012,12.6901]
[1778506293808,34.55,81037.7,1.4,0.85783,0.00012,12.6901]
[1778506294410,34.55,81037.7,1.4,0.85783,0.00012,12.6901]
[1778506294558,34.55,81037.7,1.4,0.85783,0.00012,12.6901]
[1778506294659,34.55,81041.84,1.4,0.85831,0.00012,12.66193]
[1778506294926,34.55,81041.84,1.4,0.85831,0.00012,12.66193]
[1778506295068,34.55,81041.84,1.4,0.85831,0.00012,12.66193]
[1778506295615,34.55,81041.84,1.4,0.85831,0.00012,12.66193]
[1778506295644,34.55,81041.84,1.4,0.85831,0.00012,12.66193]
[1778506295629,34.55,81036.03,1.4,0.85764,0.00012,12.70149]
[1778506295969,34.55,81036.03,1.4,0.85764,0.00012,12.70149]
[1778506296067,34.55,81036.03,1.4,0.85764,0.00012,12.70149]
[1778506296217,34.55,81018.44,1.4,0.8556,0.00012,12.8214]
[1778506296706,34.55,81018.44,1.4,0.8556,0.00012,12.8214]
[1778506296811,34.55,81018.44,1.4,0.8556,0.00012,12.8214]
[1778506297413,34.55,81018.44,1.4,0.8556,0.00012,12.8214]
[1778506297564,34.55,81018.44,1.4,0.8556,0.00012,12.8214]
[1778506297642,34.54,81009.47,1.4,0.85462,0.00012,12.87826]
[1778506298081,34.54,81009.47,1.4,0.85462,0.00012,12.87826]
[1778506298249,34.54,81009.47,1.4,0.85462,0.00012,12.87826]
[1778506298307,34.54,81009.47,1.4,0.85462,0.00012,12.87826]
[1778506298348,34.54,81008.7,1.4,0.85453,0.00012,12.88352]
[1778506298747,34.54,81008.7,1.4,0.85453,0.00012,12.88352]
[1778506299251,34.54,81016.99,1.4,0.8555,0.00012,12.82682]
[1778506300256,34.54,81026.73,1.4,0.85667,0.00012,12.75856]
[1778506301588,34.54,81032.77,1.4,0.85737,0.00012,12.71729]
[1778506302269,34.54,81016.68,1.4,0.8555,0.00012,12.827]
[1778506303276,34.54,81018.89,1.4,0.85576,0.00012,12.81174]
[1778506304638,34.54,81018.89,1.4,0.85576,0.00012,12.81174]
[1778506306069,34.53,81020.13,1.4,0.85591,0.00012,12.80297]
[1778506306675,34.53,81020.13,1.4,0.85591,0.00012,12.80297]
[1778506307038,34.53,81022.32,1.4,0.85617,0.00012,12.78778]
[1778506307079,34.53,81022.32,1.4,0.85617,0.00012,12.78778]
[1778506307305,34.53,81048.46,1.4,0.85919,0.00011,12.6096]
[1778506308312,34.53,81045.28,1.4,0.85882,0.00011,12.6314]
[1778506309319,34.53,81040.58,1.4,0.85828,0.00012,12.66352]
[1778506311333,34.53,81043.12,1.4,0.85857,0.00012,12.64605]
[1778506312340,34.53,81037.39,1.4,0.85791,0.00012,12.68518]
[1778506313347,34.53,81042.95,1.4,0.85855,0.00012,12.64732]
[1778506315361,34.53,81039.83,1.4,0.85819,0.00012,12.66874]
[1778506316368,34.54,81031.09,1.4,0.85718,0.00012,12.72837]
[1778506317375,34.53,81022.47,1.4,0.85618,0.00012,12.78713]
[1778506321403,34.54,81016.98,1.4,0.85554,0.00012,12.82477]
[1778506322410,34.54,81020.01,1.4,0.85589,0.00012,12.80415]
[1778506324424,34.54,81011.71,1.4,0.85492,0.00012,12.86074]
[1778506325431,34.54,81011.52,1.4,0.8549,0.00012,12.86204]
[1778506326811,34.54,81013.95,1.4,0.85518,0.00012,12.84546]
[1778506327445,34.54,81026.3,1.4,0.85663,0.00012,12.76102]
[1778506328456,34.53,81020.01,1.4,0.8559,0.00012,12.80373]
[1778506329459,34.53,81016.01,1.4,0.85543,0.00012,12.83094]
[1778506330466,34.53,81027.71,1.4,0.85679,0.00012,12.75121]
[1778506333609,34.53,81028.62,1.4,0.8569,0.00012,12.74477]
[1778506333711,34.53,81022.34,1.4,0.85617,0.00012,12.78751]
[1778506334494,34.53,81011.98,1.4,0.85496,0.00012,12.8582]
[1778506335508,34.53,81011.98,1.4,0.85496,0.00012,12.8582]
[1778506336508,34.53,81010.52,1.4,0.85479,0.00012,12.8683]
[1778506338522,34.53,81007.57,1.4,0.85445,0.00012,12.88823]
[1778506341543,34.53,81004.49,1.4,0.85409,0.00012,12.9092]
[1778506342550,34.53,81001.71,1.4,0.85376,0.00012,12.92814]
[1778506342831,34.53,81001.71,1.4,0.85376,0.00012,12.92814]
[1778506342981,34.53,81001.71,1.4,0.85376,0.00012,12.92814]
[1778506343543,34.53,81001.71,1.4,0.85376,0.00012,12.92814]
[1778506343557,34.53,80981.77,1.4,0.8514,0.00012,13.06429]
[1778506344564,34.53,80992.17,1.4,0.85264,0.00012,12.9932]
[1778506345571,34.53,80997.72,1.4,0.85333,0.00012,12.95298]
[1778506346578,34.53,80998.97,1.4,0.85346,0.00012,12.94573]
[1778506347585,34.53,81004.32,1.4,0.85409,0.00012,12.90911]
[1778506348592,34.53,81001.16,1.4,0.85372,0.00012,12.93061]
[1778506350606,34.53,80998.38,1.4,0.85339,0.00012,12.94951]
[1778506353174,34.53,80998.69,1.4,0.85348,0.00012,12.94195]
[1778506353341,34.53,80998.69,1.4,0.85348,0.00012,12.94195]
[1778506353627,34.53,80985.65,1.4,0.85194,0.00012,13.03097]
[1778506354635,34.53,80982.33,1.4,0.85154,0.00012,13.05358]
[1778506355641,34.52,80988.1,1.4,0.8523,0.00012,13.00999]
[1778506356648,34.51,80996.78,1.4,0.85335,0.00012,12.94902]
[1778506357194,34.51,80996.78,1.4,0.85335,0.00012,12.94902]
[1778506357960,34.52,80997.59,1.4,0.85345,0.00012,12.94367]
[1778506357989,34.52,80997.59,1.4,0.85345,0.00012,12.94367]
[1778506358061,34.52,80997.59,1.4,0.85345,0.00012,12.94367]
[1778506359669,34.52,81002.32,1.4,0.854,0.00012,12.91145]
[1778506362690,34.51,81010.45,1.4,0.85497,0.00012,12.85539]
[1778506363950,34.51,81009.15,1.4,0.85481,0.00012,12.86431]
[1778506364028,34.51,81009.15,1.4,0.85481,0.00012,12.86431]
[1778506364062,34.51,81009.15,1.4,0.85481,0.00012,12.86431]
[1778506365711,34.51,81020.35,1.4,0.85612,0.00012,12.78786]
[1778506366725,34.51,81048.9,1.4,0.85942,0.00011,12.59315]
[1778506367730,34.51,81051.19,1.4,0.85968,0.00011,12.57743]
[1778506368737,34.51,81049.54,1.4,0.8595,0.00011,12.58844]
[1778506372765,34.51,81065.87,1.4,0.86137,0.00011,12.47674]
[1778506373772,34.51,81056.94,1.4,0.86035,0.00011,12.53759]
[1778506374779,34.51,81054.28,1.4,0.86004,0.00011,12.55595]
[1778506376811,34.51,81053.94,1.4,0.86001,0.00011,12.55821]
[1778506376925,34.51,81054.31,1.4,0.86005,0.00011,12.55563]
[1778506378437,34.51,81051.89,1.4,0.85977,0.00011,12.57233]
[1778506380946,34.51,81050.57,1.4,0.85961,0.00011,12.58174]
[1778506381064,34.51,81050.57,1.4,0.85961,0.00011,12.58174]
[1778506383074,34.52,81051.03,1.4,0.85966,0.00011,12.57898]
[1778506383547,34.52,81051.03,1.4,0.85966,0.00011,12.57898]
[1778506383636,34.52,81034.82,1.4,0.85779,0.00012,12.68985]
[1778506383846,34.52,81023.46,1.4,0.85647,0.00012,12.76761]
[1778506384853,34.52,81020.65,1.4,0.85614,0.00012,12.78693]
[1778506386867,34.52,81025.82,1.4,0.85673,0.00012,12.75188]
[1778506388154,34.52,81025.82,1.4,0.85673,0.00012,12.75188]
[1778506388255,34.52,81025.82,1.4,0.85673,0.00012,12.75188]
[1778506388325,34.52,81025.82,1.4,0.85673,0.00012,12.75188]
[1778506388884,34.52,81021.12,1.4,0.85618,0.00012,12.78412]
[1778506390940,34.52,81024.13,1.4,0.85653,0.00012,12.76389]
[1778506392920,34.52,81026.67,1.4,0.85683,0.00012,12.74634]
[1778506394173,34.52,81026.67,1.4,0.85683,0.00012,12.74634]
[1778506394226,34.52,81026.67,1.4,0.85683,0.00012,12.74634]
[1778506394315,34.52,81026.67,1.4,0.85683,0.00012,12.74634]
[1778506394934,34.52,81020.48,1.4,0.85611,0.00012,12.7885]
[1778506396948,34.52,81016.91,1.4,0.85569,0.00012,12.81309]
[1778506398534,34.52,81016.91,1.4,0.85569,0.00012,12.81309]
[1778506398562,34.52,81016.91,1.4,0.85569,0.00012,12.81309]
[1778506398635,34.52,81022.63,1.4,0.85636,0.00012,12.77412]
[1778506401694,34.52,81023.86,1.4,0.85649,0.00012,12.76599]
[1778506402314,34.52,81023.33,1.4,0.85643,0.00012,12.76984]
[1778506405006,34.52,81029.32,1.4,0.85712,0.00012,12.72935]
[1778506406160,34.52,81029.32,1.4,0.85712,0.00012,12.72935]
[1778506406316,34.52,81029.32,1.4,0.85712,0.00012,12.72935]
[1778506406341,34.52,81029.32,1.4,0.85712,0.00012,12.72935]
[1778506407019,34.52,81024.36,1.4,0.85654,0.00012,12.76355]
[1778506412729,34.52,81023.55,1.4,0.85648,0.00012,12.76434]
[1778506412780,34.52,81023.55,1.4,0.85648,0.00012,12.76434]
[1778506412810,34.52,81023.55,1.4,0.85648,0.00012,12.76434]
[1778506416082,34.52,81028.22,1.4,0.85701,0.00012,12.73313]
[1778506417379,34.52,81028.22,1.4,0.85701,0.00012,12.73313]
[1778506417498,34.52,81028.22,1.4,0.85701,0.00012,12.73313]
[1778506418033,34.53,81027.03,1.4,0.85687,0.00012,12.74142]
[1778506420318,34.53,81028.92,1.4,0.85708,0.00012,12.7289]
[1778506421117,34.53,81019.44,1.4,0.85597,0.00012,12.79397]
[1778506422124,34.53,81016.93,1.4,0.85568,0.00012,12.8112]
[1778506423131,34.53,81019.41,1.4,0.85597,0.00012,12.79436]
[1778506425145,34.53,81014.08,1.4,0.85534,0.00012,12.83094]
[1778506428166,34.53,81019.12,1.4,0.85593,0.00012,12.79667]
[1778506429682,34.53,81019.12,1.4,0.85593,0.00012,12.79667]
[1778506430182,34.53,81009.15,1.4,0.85476,0.00012,12.86488]
[1778506431188,34.53,80987.11,1.4,0.85216,0.00012,13.01543]
[1778506432637,34.53,80984.98,1.4,0.85191,0.00012,13.03006]
[1778506433202,34.53,80989.74,1.4,0.85247,0.00012,12.9976]
[1778506436225,34.53,80994.02,1.4,0.85298,0.00012,12.96817]
[1778506440251,34.53,80988.79,1.4,0.85237,0.00012,13.00343]
[1778506440925,34.53,80988.79,1.4,0.85237,0.00012,13.00343]
[1778506441261,34.53,80963.47,1.4,0.84934,0.00012,13.1766]
[1778506442097,34.53,80963.47,1.4,0.84934,0.00012,13.1766]
[1778506442268,34.53,80962.8,1.4,0.84926,0.00012,13.1813]
[1778506444553,34.53,80962.96,1.4,0.84928,0.00012,13.18032]
[1778506444635,34.53,80967.14,1.4,0.84978,0.00012,13.15164]
[1778506445290,34.53,80961.85,1.4,0.84915,0.00012,13.18776]
[1778506445943,34.53,80961.85,1.4,0.84915,0.00012,13.18776]
[1778506446297,34.53,80956.55,1.4,0.84851,0.00012,13.22389]
[1778506447304,34.53,80952.09,1.4,0.84796,0.00012,13.25503]
[1778506449318,34.53,80941.2,1.4,0.84664,0.00012,13.32981]
[1778506451332,34.53,80940.57,1.4,0.84659,0.00012,13.33245]
[1778506452344,34.52,80910.75,1.4,0.84295,0.00012,13.53562]
[1778506452962,34.52,80910.75,1.4,0.84295,0.00012,13.53562]
[1778506453059,34.52,80910.75,1.4,0.84295,0.00012,13.53562]
[1778506453352,34.52,80897.11,1.4,0.84127,0.00012,13.62786]
[1778506454367,34.52,80899.08,1.4,0.84152,0.00012,13.61411]
[1778506455584,34.52,80899.08,1.4,0.84152,0.00012,13.61411]
[1778506455601,34.52,80920.86,1.4,0.84422,0.00012,13.46501]
[1778506456095,34.52,80920.86,1.4,0.84422,0.00012,13.46501]
[1778506456563,34.52,80920.86,1.4,0.84422,0.00012,13.46501]
[1778506456606,34.52,80912.41,1.4,0.84314,0.00012,13.52475]
[1778506457386,34.53,80926.06,1.4,0.8448,0.00012,13.43245]
[1778506458391,34.53,80940.82,1.4,0.84661,0.00012,13.33132]
[1778506459398,34.52,80941.57,1.4,0.84672,0.00012,13.32528]
[1778506462888,34.52,80941.94,1.4,0.84678,0.00012,13.3217]
[1778506462419,34.52,80937.63,1.4,0.84626,0.00012,13.35111]
[1778506462937,34.52,80937.63,1.4,0.84626,0.00012,13.35111]
[1778506463069,34.52,80937.63,1.4,0.84626,0.00012,13.35111]
[1778506466418,34.52,80939.85,1.4,0.84655,0.00012,13.33474]
[1778506468444,34.51,80941.08,1.4,0.84674,0.00012,13.32391]
[1778506468833,34.51,80938.94,1.4,0.84648,0.00012,13.33846]
[1778506470051,34.51,80940.15,1.4,0.84663,0.00012,13.33006]
[1778506470092,34.51,80940.15,1.4,0.84663,0.00012,13.33006]
[1778506470303,34.51,80940.15,1.4,0.84663,0.00012,13.33006]
[1778506470816,34.51,80940.15,1.4,0.84663,0.00012,13.33006]
[1778506470487,34.51,80944.39,1.4,0.84715,0.00012,13.30094]
[1778506471083,34.51,80944.39,1.4,0.84715,0.00012,13.30094]
[1778506471495,34.51,80952.65,1.4,0.84819,0.00012,13.23907]
[1778506473513,34.51,80949.8,1.4,0.84785,0.00012,13.25858]
[1778506473576,34.51,80949.8,1.4,0.84785,0.00012,13.25858]
[1778506473727,34.51,80956.01,1.4,0.8486,0.00012,13.21608]
[1778506475310,34.51,80954.01,1.4,0.84836,0.00012,13.22981]
[1778506475613,34.51,80954.01,1.4,0.84836,0.00012,13.22981]
[1778506475664,34.51,80958.35,1.4,0.84888,0.00012,13.20015]
[1778506480293,34.51,80958.93,1.4,0.84895,0.00012,13.1965]
[1778506480322,34.51,80958.93,1.4,0.84895,0.00012,13.1965]
[1778506481093,34.51,80958.76,1.4,0.84892,0.00012,13.19774]
[1778506481565,34.51,80944.83,1.4,0.84724,0.00012,13.29313]
[1778506482573,34.51,80937.86,1.4,0.84639,0.00012,13.34077]
[1778506483422,34.51,80937.86,1.4,0.84639,0.00012,13.34077]
[1778506483473,34.51,80937.86,1.4,0.84639,0.00012,13.34077]
[1778506484118,34.51,80937.2,1.4,0.84631,0.00012,13.34518]
[1778506484586,34.51,80919.85,1.4,0.84419,0.00012,13.4638]
[1778506485593,34.51,80917.16,1.4,0.84391,0.00012,13.47951]
[1778506487607,34.5,80904.2,1.4,0.84235,0.00012,13.56546]
[1778506488116,34.5,80904.2,1.4,0.84235,0.00012,13.56546]
[1778506488614,34.5,80908.91,1.4,0.84293,0.00012,13.5333]
[1778506490628,34.5,80913.97,1.4,0.84354,0.00012,13.49981]
[1778506491138,34.5,80913.97,1.4,0.84354,0.00012,13.49981]
[1778506491186,34.5,80913.97,1.4,0.84354,0.00012,13.49981]
[1778506491310,34.5,80913.97,1.4,0.84354,0.00012,13.49981]
[1778506494656,34.51,80901.44,1.4,0.84194,0.00012,13.58842]
[1778506495304,34.51,80901.44,1.4,0.84194,0.00012,13.58842]
[1778506495309,34.51,80901.44,1.4,0.84194,0.00012,13.58842]
[1778506496080,34.51,80899.09,1.4,0.84165,0.00012,13.60432]
[1778506497329,34.51,80897.28,1.4,0.84143,0.00012,13.61633]
[1778506497677,34.51,80891.42,1.4,0.84071,0.00012,13.65592]
[1778506500698,34.5,80883.84,1.4,0.8398,0.00013,13.70563]
[1778506501762,34.5,80883.84,1.4,0.8398,0.00013,13.70563]
[1778506501837,34.5,80883.84,1.4,0.8398,0.00013,13.70563]
[1778506501875,34.5,80883.84,1.4,0.8398,0.00013,13.70563]
[1778506502713,34.49,80890.47,1.4,0.84067,0.00012,13.65806]
[1778506503720,34.49,80879.28,1.4,0.83927,0.00013,13.73413]
[1778506504063,34.49,80879.28,1.4,0.83927,0.00013,13.73413]
[1778506504271,34.49,80879.28,1.4,0.83927,0.00013,13.73413]
[1778506504325,34.49,80879.28,1.4,0.83927,0.00013,13.73413]
[1778506504728,34.49,80866.44,1.4,0.83768,0.00013,13.82051]
[1778506505734,34.49,80866.71,1.4,0.83769,0.00013,13.8203]
[1778506506741,34.49,80862.34,1.4,0.83714,0.00013,13.8499]
[1778506507748,34.5,80858.14,1.4,0.83658,0.00013,13.87988]
[1778506509763,34.5,80847.55,1.4,0.8352,0.00013,13.95385]
[1778506510770,34.5,80843.22,1.4,0.83465,0.00013,13.98336]
[1778506512784,34.5,80837.88,1.4,0.83399,0.00013,14.01863]
[1778506516622,34.49,80835.24,1.4,0.8337,0.00013,14.03388]
[1778506516714,34.49,80835.24,1.4,0.8337,0.00013,14.03388]
[1778506516817,34.49,80835.24,1.4,0.8337,0.00013,14.03388]
[1778506516916,34.49,80836.05,1.4,0.83383,0.00013,14.02729]
[1778506517120,34.49,80836.05,1.4,0.83383,0.00013,14.02729]
[1778506517316,34.49,80836.05,1.4,0.83383,0.00013,14.02729]
[1778506517819,34.48,80844.69,1.4,0.83495,0.00013,13.96713]
[1778506518834,34.48,80856.73,1.4,0.83651,0.00013,13.88377]
[1778506520847,34.48,80852.34,1.4,0.83594,0.00013,13.91444]
[1778506521854,34.48,80860.49,1.4,0.83696,0.00013,13.85926]
[1778506522861,34.49,80867.41,1.4,0.83783,0.00013,13.81236]
[1778506523868,34.49,80875.98,1.4,0.83889,0.00013,13.75486]
[1778506524875,34.49,80882.74,1.4,0.83975,0.00013,13.70841]
[1778506525882,34.48,80877.96,1.4,0.83918,0.00013,13.73943]
[1778506527894,34.48,80876.66,1.4,0.83901,0.00013,13.74822]
[1778506527896,34.48,80880.0,1.4,0.83944,0.00013,13.7252]
[1778506528010,34.48,80880.0,1.4,0.83944,0.00013,13.7252]
[1778506528067,34.48,80880.0,1.4,0.83944,0.00013,13.7252]
[1778506528445,34.48,80880.0,1.4,0.83944,0.00013,13.7252]
[1778506528561,34.48,80880.0,1.4,0.83944,0.00013,13.7252]
[1778506528903,34.48,80880.03,1.4,0.83947,0.00013,13.72339]
[1778506529115,34.48,80880.03,1.4,0.83947,0.00013,13.72339]
[1778506529313,34.48,80880.03,1.4,0.83947,0.00013,13.72339]
[1778506529783,34.48,80880.03,1.4,0.83947,0.00013,13.72339]
[1778506529817,34.48,80880.03,1.4,0.83947,0.00013,13.72339]
[1778506529911,34.48,80881.38,1.4,0.83964,0.00013,13.71402]
[1778506530130,34.48,80881.38,1.4,0.83964,0.00013,13.71402]
[1778506530314,34.48,80881.38,1.4,0.83964,0.00013,13.71402]
[1778506530801,34.48,80881.38,1.4,0.83964,0.00013,13.71402]
[1778506530807,34.48,80881.38,1.4,0.83964,0.00013,13.71402]
[1778506530918,34.48,80881.87,1.4,0.8397,0.00013,13.71053]
[1778506531132,34.48,80881.87,1.4,0.8397,0.00013,13.71053]
[1778506531918,34.48,80881.87,1.4,0.8397,0.00013,13.71053]
[1778506531925,34.48,80888.73,1.4,0.84061,0.00013,13.65815]
[1778506532936,34.48,80894.13,1.4,0.84129,0.00012,13.62104]
[1778506533942,34.48,80882.47,1.4,0.83983,0.00013,13.70086]
[1778506534814,34.48,80882.47,1.4,0.83983,0.00013,13.70086]
[1778506534862,34.48,80882.47,1.4,0.83983,0.00013,13.70086]
[1778506534916,34.48,80882.47,1.4,0.83983,0.00013,13.70086]
[1778506534950,34.48,80882.7,1.4,0.83986,0.00013,13.69928]
[1778506535956,34.48,80883.7,1.4,0.83999,0.00013,13.69233]
[1778506538217,34.48,80884.75,1.4,0.84012,0.00013,13.68494]
[1778506538977,34.48,80893.61,1.4,0.84123,0.00012,13.62416]
[1778506539984,34.48,80900.15,1.4,0.84205,0.00012,13.57927]
[1778506541998,34.48,80893.1,1.4,0.84117,0.00012,13.62766]
[1778506543722,34.48,80893.1,1.4,0.84117,0.00012,13.62766]
[1778506544026,34.48,80883.79,1.4,0.84,0.00013,13.69139]
[1778506545035,34.48,80867.64,1.4,0.83797,0.00013,13.80205]
[1778506546029,34.48,80856.73,1.4,0.83656,0.00013,13.87821]
[1778506547042,34.48,80858.8,1.4,0.83681,0.00013,13.86452]
[1778506548047,34.48,80867.92,1.4,0.838,0.00013,13.8005]
[1778506549054,34.47,80875.19,1.4,0.83896,0.00013,13.74837]
[1778506550061,34.47,80888.64,1.4,0.84065,0.00013,13.65607]
[1778506551068,34.47,80899.58,1.4,0.84201,0.00012,13.58108]
[1778506552075,34.47,80894.46,1.4,0.84138,0.00012,13.61622]
[1778506555096,34.47,80889.48,1.4,0.84075,0.00013,13.65036]
[1778506556103,34.47,80885.86,1.4,0.8403,0.00013,13.67513]
[1778506558117,34.47,80880.04,1.4,0.83957,0.00013,13.71488]
[1778506560131,34.47,80863.91,1.4,0.83753,0.00013,13.8255]
[1778506561138,34.47,80861.27,1.4,0.83721,0.00013,13.84322]
[1778506563557,34.47,80859.56,1.4,0.837,0.00013,13.85434]
[1778506563658,34.47,80853.34,1.4,0.83619,0.00013,13.89782]
[1778506564160,34.47,80862.23,1.4,0.83732,0.00013,13.8373]
[1778506565162,34.47,80862.23,1.4,0.83732,0.00013,13.8373]
[1778506566176,34.47,80868.83,1.4,0.83818,0.00013,13.79048]
[1778506568764,34.47,80875.85,1.4,0.83907,0.00013,13.74221]
[1778506571211,34.47,80866.25,1.4,0.83785,0.00013,13.80817]
[1778506573225,34.47,80853.68,1.4,0.83626,0.00013,13.8942]
[1778506574232,34.47,80849.13,1.4,0.83567,0.00013,13.92568]
[1778506575239,34.47,80836.3,1.4,0.83403,0.00013,14.01347]
[1778506577258,34.46,80840.45,1.4,0.83459,0.00013,13.98349]
[1778506578656,34.46,80840.45,1.4,0.83459,0.00013,13.98349]
[1778506578740,34.46,80832.96,1.4,0.83364,0.00013,14.03425]
[1778506579248,34.46,80832.96,1.4,0.83364,0.00013,14.03425]
[1778506579440,34.46,80832.96,1.4,0.83364,0.00013,14.03425]
[1778506579811,34.46,80832.96,1.4,0.83364,0.00013,14.03425]
[1778506579906,34.46,80822.43,1.4,0.83228,0.00013,14.10627]
[1778506581288,34.46,80835.58,1.4,0.83398,0.00013,14.01612]
[1778506583306,34.46,80838.67,1.4,0.8344,0.00013,13.9936]
[1778506584848,34.46,80838.67,1.4,0.8344,0.00013,13.9936]
[1778506584876,34.46,80838.67,1.4,0.8344,0.00013,13.9936]
[1778506584911,34.45,80833.82,1.4,0.8338,0.00013,14.0253]
[1778506585065,34.45,80833.82,1.4,0.8338,0.00013,14.0253]
[1778506587331,34.45,80845.01,1.4,0.83528,0.00013,13.94665]
[1778506589345,34.45,80843.33,1.4,0.83508,0.00013,13.95738]
[1778506590708,34.45,80843.33,1.4,0.83508,0.00013,13.95738]
[1778506590756,34.45,80843.33,1.4,0.83508,0.00013,13.95738]
[1778506590810,34.45,80843.33,1.4,0.83508,0.00013,13.95738]
[1778506590911,34.45,80838.75,1.4,0.83449,0.00013,13.98851]
[1778506594380,34.44,80835.22,1.4,0.83413,0.00013,14.00512]
[1778506595603,34.44,80835.22,1.4,0.83413,0.00013,14.00512]
[1778506595608,34.44,80835.22,1.4,0.83413,0.00013,14.00512]
[1778506595809,34.44,80835.22,1.4,0.83413,0.00013,14.00512]
[1778506595880,34.44,80829.99,1.4,0.83347,0.00013,14.0401]
[1778506596394,34.43,80827.18,1.4,0.83313,0.00013,14.05807]
[1778506600017,34.43,80827.98,1.4,0.83329,0.00013,14.04939]
[1778506599415,34.42,80835.02,1.4,0.83422,0.00013,13.99978]
[1778506600067,34.42,80835.02,1.4,0.83422,0.00013,13.99978]
[1778506600422,34.42,80840.16,1.4,0.8349,0.00013,13.96385]
[1778506601806,34.42,80840.16,1.4,0.8349,0.00013,13.96385]
[1778506601907,34.42,80836.1,1.4,0.83438,0.00013,13.99141]
[1778506602560,34.42,80836.1,1.4,0.83438,0.00013,13.99141]
[1778506603443,34.42,80833.44,1.4,0.83406,0.00013,14.00842]
[1778506605014,34.42,80833.44,1.4,0.83406,0.00013,14.00842]
[1778506605063,34.42,80833.44,1.4,0.83406,0.00013,14.00842]
[1778506604450,34.41,80847.9,1.4,0.83597,0.00013,13.90657]
[1778506605402,34.41,80847.9,1.4,0.83597,0.00013,13.90657]
[1778506605457,34.41,80844.59,1.4,0.83555,0.00013,13.92912]
[1778506607471,34.41,80850.22,1.4,0.83627,0.00013,13.89019]
[1778506608910,34.41,80850.22,1.4,0.83627,0.00013,13.89019]
[1778506608961,34.41,80850.22,1.4,0.83627,0.00013,13.89019]
[1778506609011,34.41,80842.74,1.4,0.83532,0.00013,13.94136]
[1778506609485,34.41,80833.2,1.4,0.83409,0.00013,14.00658]
[1778506610492,34.41,80837.38,1.4,0.83465,0.00013,13.97721]
[1778506614520,34.41,80823.63,1.4,0.83287,0.00013,14.07132]
[1778506615727,34.4,80821.32,1.4,0.8326,0.00013,14.08557]
[1778506617557,34.4,80798.46,1.4,0.82966,0.00013,14.24036]
[1778506618792,34.4,80798.46,1.4,0.82966,0.00013,14.24036]
[1778506618919,34.4,80798.46,1.4,0.82966,0.00013,14.24036]
[1778506618959,34.39,80788.88,1.4,0.82844,0.00013,14.30387]
[1778506620571,34.39,80790.48,1.4,0.82865,0.00013,14.29261]
[1778506621365,34.39,80790.48,1.4,0.82865,0.00013,14.29261]
[1778506621578,34.39,80783.28,1.4,0.8277,0.00013,14.34181]
[1778506622585,34.39,80775.62,1.4,0.82669,0.00013,14.39407]
[1778506624599,34.39,80781.83,1.4,0.82752,0.00013,14.35129]
[1778506625606,34.39,80794.86,1.4,0.82925,0.00013,14.26165]
[1778506626613,34.39,80787.34,1.4,0.82826,0.00013,14.31311]
[1778506629634,34.39,80788.35,1.4,0.8284,0.00013,14.30599]
[1778506630641,34.39,80758.41,1.4,0.82442,0.00013,14.51056]
[1778506631648,34.39,80765.77,1.4,0.82541,0.00013,14.45994]
[1778506633729,34.38,80775.66,1.4,0.82673,0.00013,14.39195]
[1778506634669,34.38,80769.66,1.4,0.82594,0.00013,14.43284]
[1778506635902,34.38,80778.71,1.4,0.82714,0.00013,14.37083]
[1778506636684,34.38,80787.39,1.4,0.82829,0.00013,14.3114]
[1778506639705,34.38,80792.67,1.4,0.82899,0.00013,14.27506]
[1778506640726,34.38,80812.39,1.4,0.83156,0.00013,14.14032]
[1778506641721,34.39,80819.24,1.4,0.83242,0.00013,14.09537]
[1778506643735,34.39,80829.22,1.4,0.83369,0.00013,14.02801]
[1778506645749,34.39,80833.92,1.4,0.8343,0.00013,13.99559]
[1778506647764,34.39,80843.59,1.4,0.83554,0.00013,13.92922]
[1778506649791,34.39,80831.76,1.4,0.83402,0.00013,14.01038]
[1778506650785,34.39,80827.17,1.4,0.83343,0.00013,14.04176]
[1778506651792,34.39,80833.44,1.4,0.83429,0.00013,13.99335]
[1778506655820,34.39,80820.62,1.4,0.83263,0.00013,14.08122]
[1778506656827,34.39,80805.43,1.4,0.83065,0.00013,14.18531]
[1778506657837,34.39,80789.94,1.4,0.82862,0.00013,14.29145]
[1778506658844,34.39,80793.13,1.4,0.82904,0.00013,14.26963]
[1778506663880,34.39,80793.01,1.4,0.82901,0.00013,14.27142]
[1778506665894,34.4,80767.65,1.4,0.82564,0.00013,14.44544]
[1778506666901,34.4,80769.37,1.4,0.82587,0.00013,14.43381]
[1778506667921,34.4,80758.08,1.4,0.82436,0.00013,14.511]
[1778506668375,34.4,80758.08,1.4,0.82436,0.00013,14.511]
[1778506668924,34.4,80744.56,1.4,0.82254,0.00013,14.60311]
[1778506669912,34.4,80744.56,1.4,0.82254,0.00013,14.60311]
[1778506669931,34.4,80740.17,1.4,0.82196,0.00013,14.63283]
[1778506670807,34.4,80740.17,1.4,0.82196,0.00013,14.63283]
[1778506671721,34.4,80743.97,1.4,0.82247,0.00013,14.60688]
[1778506671740,34.4,80743.97,1.4,0.82247,0.00013,14.60688]
[1778506671945,34.4,80761.52,1.4,0.82482,0.00013,14.48719]
[1778506672953,34.4,80770.07,1.4,0.82596,0.00013,14.42878]
[1778506675818,34.4,80766.25,1.4,0.82545,0.00013,14.4549]
[1778506676065,34.4,80766.25,1.4,0.82545,0.00013,14.4549]
[1778506676094,34.4,80760.97,1.4,0.82475,0.00013,14.49093]
[1778506676987,34.4,80748.69,1.4,0.82311,0.00013,14.57463]
[1778506677994,34.39,80739.78,1.4,0.82191,0.00013,14.63518]
[1778506683034,34.39,80741.49,1.4,0.82214,0.00013,14.62335]
[1778506684702,34.39,80741.46,1.4,0.82214,0.00013,14.62354]
[1778506684818,34.39,80741.46,1.4,0.82214,0.00013,14.62354]
[1778506684848,34.39,80741.46,1.4,0.82214,0.00013,14.62354]
[1778506685048,34.39,80744.72,1.4,0.82258,0.00013,14.6013]
[1778506686055,34.39,80750.77,1.4,0.82339,0.00013,14.56004]
[1778506686336,34.39,80750.77,1.4,0.82339,0.00013,14.56004]
[1778506686564,34.39,80750.77,1.4,0.82339,0.00013,14.56004]
[1778506687062,34.39,80755.26,1.4,0.82399,0.00013,14.52944]
[1778506689076,34.39,80759.41,1.4,0.82455,0.00013,14.50093]
[1778506690105,34.39,80771.54,1.4,0.82617,0.00013,14.41805]
[1778506690600,34.39,80771.54,1.4,0.82617,0.00013,14.41805]
[1778506690877,34.39,80771.54,1.4,0.82617,0.00013,14.41805]
[1778506691095,34.39,80786.47,1.4,0.82815,0.00013,14.31601]
[1778506692102,34.39,80797.43,1.4,0.82959,0.00013,14.24084]
[1778506693109,34.39,80805.55,1.4,0.83066,0.00013,14.18528]
[1778506694116,34.39,80798.77,1.4,0.82977,0.00013,14.23178]
[1778506694489,34.39,80798.77,1.4,0.82977,0.00013,14.23178]
[1778506697476,34.39,80797.25,1.4,0.82956,0.00013,14.24232]
[1778506697559,34.39,80797.25,1.4,0.82956,0.00013,14.24232]
[1778506698146,34.39,80797.02,1.4,0.82953,0.00013,14.24391]
[1778506700161,34.39,80803.55,1.4,0.83039,0.00013,14.19929]
[1778506701823,34.39,80805.16,1.4,0.8306,0.00013,14.18834]
[1778506701875,34.39,80805.16,1.4,0.8306,0.00013,14.18834]
[1778506702065,34.39,80805.16,1.4,0.8306,0.00013,14.18834]
[1778506707212,34.4,80804.07,1.4,0.83045,0.00013,14.1963]
[1778506709072,34.4,80804.07,1.4,0.83045,0.00013,14.1963]
[1778506709149,34.4,80804.07,1.4,0.83045,0.00013,14.1963]
[1778506709310,34.4,80806.04,1.4,0.8307,0.00013,14.18301]
[1778506710233,34.4,80815.35,1.4,0.83191,0.00013,14.11937]
[1778506712247,34.4,80822.13,1.4,0.83284,0.00013,14.06765]
[1778506715271,34.4,80827.18,1.4,0.8335,0.00013,14.03267]
[1778506716284,34.39,80833.38,1.4,0.8343,0.00013,13.99008]
[1778506717287,34.39,80839.75,1.4,0.83512,0.00013,13.94637]
[1778506721315,34.4,80842.27,1.4,0.83544,0.00013,13.92923]
[1778506722234,34.4,80842.27,1.4,0.83544,0.00013,13.92923]
[1778506722311,34.4,80842.27,1.4,0.83544,0.00013,13.92923]
[1778506722590,34.4,80842.27,1.4,0.83544,0.00013,13.92923]
[1778506724336,34.4,80832.44,1.4,0.83417,0.00013,13.99673]
[1778506725343,34.4,80824.47,1.4,0.83314,0.00013,14.05133]
[1778506726413,34.4,80824.47,1.4,0.83314,0.00013,14.05133]
[1778506726464,34.4,80824.47,1.4,0.83314,0.00013,14.05133]
[1778506726564,34.4,80824.47,1.4,0.83314,0.00013,14.05133]
[1778506729407,34.39,80824.28,1.4,0.83312,0.00013,14.0524]
[1778506729487,34.39,80824.28,1.4,0.83312,0.00013,14.0524]
[1778506729558,34.39,80824.28,1.4,0.83312,0.00013,14.0524]
[1778506729663,34.39,80824.28,1.4,0.83312,0.00013,14.0524]
[1778506729764,34.39,80825.18,1.4,0.83324,0.00013,14.04601]
[1778506732393,34.39,80812.73,1.4,0.83163,0.00013,14.1311]
[1778506733339,34.39,80812.73,1.4,0.83163,0.00013,14.1311]
[1778506733389,34.39,80812.73,1.4,0.83163,0.00013,14.1311]
[1778506733570,34.39,80812.73,1.4,0.83163,0.00013,14.1311]
[1778506733671,34.39,80813.3,1.4,0.83171,0.00013,14.12728]
[1778506735414,34.39,80804.74,1.4,0.83059,0.00013,14.18588]
[1778506738921,34.39,80804.83,1.4,0.8306,0.00013,14.18553]
[1778506738975,34.39,80804.83,1.4,0.8306,0.00013,14.18553]
[1778506739059,34.39,80804.83,1.4,0.8306,0.00013,14.18553]
[1778506741111,34.39,80803.98,1.4,0.83049,0.00013,14.19109]
[1778506742560,34.39,80801.85,1.4,0.83021,0.00013,14.20585]
[1778506743096,34.39,80801.85,1.4,0.83021,0.00013,14.20585]
[1778506743144,34.39,80801.85,1.4,0.83021,0.00013,14.20585]
[1778506743197,34.39,80803.38,1.4,0.83041,0.00013,14.19504]
[1778506743309,34.39,80803.38,1.4,0.83041,0.00013,14.19504]
[1778506743492,34.39,80803.38,1.4,0.83041,0.00013,14.19504]
[1778506743558,34.39,80803.38,1.4,0.83041,0.00013,14.19504]
[1778506743593,34.39,80804.69,1.4,0.83059,0.00013,14.18591]
[1778506749450,34.39,80801.57,1.4,0.83019,0.00013,14.20661]
[1778506749494,34.39,80801.57,1.4,0.83019,0.00013,14.20661]
[1778506749560,34.39,80801.57,1.4,0.83019,0.00013,14.20661]
[1778506749902,34.39,80801.57,1.4,0.83019,0.00013,14.20661]
[1778506750060,34.39,80801.57,1.4,0.83019,0.00013,14.20661]
[1778506750160,34.39,80801.61,1.4,0.8302,0.00013,14.20615]
[1778506752784,34.39,80801.2,1.4,0.83015,0.00013,14.20876]
[1778506752809,34.39,80801.2,1.4,0.83015,0.00013,14.20876]
[1778506752883,34.39,80801.65,1.4,0.83022,0.00013,14.20526]
[1778506757971,34.39,80802.87,1.4,0.83039,0.00013,14.19608]
[1778506758023,34.39,80802.87,1.4,0.83039,0.00013,14.19608]
[1778506758061,34.39,80802.87,1.4,0.83039,0.00013,14.19608]
[1778506758072,34.39,80803.37,1.4,0.83046,0.00013,14.19246]
[1778506758534,34.39,80803.37,1.4,0.83046,0.00013,14.19246]
[1778506758558,34.39,80803.37,1.4,0.83046,0.00013,14.19246]
[1778506758576,34.39,80802.75,1.4,0.83039,0.00013,14.1965]
[1778506762994,34.38,80803.19,1.4,0.83045,0.00013,14.19286]
[1778506763044,34.38,80803.19,1.4,0.83045,0.00013,14.19286]
[1778506763061,34.38,80803.19,1.4,0.83045,0.00013,14.19286]
[1778506763145,34.38,80805.33,1.4,0.83074,0.00013,14.178]
[1778506763375,34.38,80805.33,1.4,0.83074,0.00013,14.178]
[1778506763558,34.38,80805.33,1.4,0.83074,0.00013,14.178]
[1778506763621,34.38,80805.94,1.4,0.83082,0.00013,14.17364]
[1778506764618,34.38,80801.16,1.4,0.8302,0.00013,14.20619]
[1778506769653,34.38,80790.05,1.4,0.82875,0.00013,14.28178]
[1778506770660,34.38,80785.36,1.4,0.82813,0.00013,14.31376]
[1778506772032,34.38,80785.36,1.4,0.82813,0.00013,14.31376]
[1778506772062,34.38,80785.36,1.4,0.82813,0.00013,14.31376]
[1778506772080,34.38,80785.36,1.4,0.82813,0.00013,14.31376]
[1778506772123,34.38,80785.48,1.4,0.8282,0.00013,14.3073]
[1778506772503,34.38,80785.48,1.4,0.8282,0.00013,14.3073]
[1778506772560,34.38,80785.48,1.4,0.8282,0.00013,14.3073]
[1778506772674,34.38,80786.47,1.4,0.82834,0.00013,14.30017]
[1778506774407,34.38,80786.32,1.4,0.82833,0.00013,14.30085]
[1778506778716,34.37,80793.0,1.4,0.82924,0.00013,14.25347]
[1778506779951,34.37,80793.0,1.4,0.82924,0.00013,14.25347]
[1778506780001,34.37,80793.0,1.4,0.82924,0.00013,14.25347]
[1778506780061,34.37,80793.0,1.4,0.82924,0.00013,14.25347]
[1778506780237,34.37,80793.0,1.4,0.82924,0.00013,14.25347]
[1778506780243,34.37,80795.3,1.4,0.82954,0.00013,14.23746]
[1778506785080,34.37,80795.98,1.4,0.82965,0.00013,14.23186]
[1778506785131,34.37,80795.98,1.4,0.82965,0.00013,14.23186]
[1778506785309,34.37,80795.98,1.4,0.82965,0.00013,14.23186]
[1778506785161,34.37,80796.9,1.4,0.82978,0.00013,14.22533]
[1778506785842,34.37,80796.9,1.4,0.82978,0.00013,14.22533]
[1778506786068,34.37,80796.9,1.4,0.82978,0.00013,14.22533]
[1778506786140,34.37,80796.97,1.4,0.82979,0.00013,14.22463]
[1778506786772,34.37,80811.08,1.4,0.83164,0.00013,14.12755]
[1778506787779,34.37,80809.54,1.4,0.83145,0.00013,14.13784]
[1778506788786,34.37,80816.8,1.4,0.8324,0.00013,14.08779]
[1778506789793,34.37,80821.33,1.4,0.83299,0.00013,14.05651]
[1778506791184,34.37,80821.33,1.4,0.83299,0.00013,14.05651]
[1778506791310,34.37,80821.33,1.4,0.83299,0.00013,14.05651]
[1778506791211,34.37,80822.19,1.4,0.8331,0.00013,14.05044]
[1778506791451,34.37,80822.19,1.4,0.8331,0.00013,14.05044]
[1778506791856,34.37,80822.19,1.4,0.8331,0.00013,14.05044]
[1778506791897,34.37,80822.19,1.4,0.8331,0.00013,14.05044]
[1778506792059,34.37,80822.19,1.4,0.8331,0.00013,14.05044]
[1778506792110,34.36,80831.91,1.4,0.83436,0.00013,13.98359]
[1778506792816,34.36,80836.94,1.4,0.83501,0.00013,13.94899]
[1778506797364,34.36,80837.2,1.4,0.83504,0.00013,13.94711]
[1778506800565,34.36,80837.06,1.4,0.83503,0.00013,13.94807]
[1778506801438,34.36,80838.16,1.4,0.83517,0.00013,13.9405]
[1778506801489,34.36,80838.16,1.4,0.83517,0.00013,13.9405]
[1778506801561,34.36,80838.16,1.4,0.83517,0.00013,13.9405]
[1778506801866,34.36,80838.16,1.4,0.83517,0.00013,13.9405]
[1778506802071,34.36,80838.16,1.4,0.83517,0.00013,13.9405]
[1778506802107,34.36,80830.35,1.4,0.83416,0.00013,13.9941]
[1778506803893,34.36,80837.36,1.4,0.83507,0.00013,13.94586]
[1778506805907,34.36,80839.6,1.4,0.83535,0.00013,13.93052]
[1778506807733,34.36,80840.17,1.4,0.83543,0.00013,13.92664]
[1778506808311,34.36,80840.17,1.4,0.83543,0.00013,13.92664]
[1778506808929,34.36,80839.51,1.4,0.83534,0.00013,13.93123]
[1778506812201,34.36,80841.99,1.4,0.83566,0.00013,13.91426]
[1778506812260,34.36,80849.95,1.4,0.83668,0.00013,13.85966]
[1778506812958,34.36,80855.16,1.4,0.83734,0.00013,13.82401]
[1778506813965,34.36,80863.33,1.4,0.83838,0.00013,13.76766]
[1778506814972,34.36,80867.62,1.4,0.83893,0.00013,13.73802]
[1778506815979,34.36,80847.35,1.4,0.83635,0.00013,13.87732]
[1778506816986,34.36,80840.25,1.4,0.83544,0.00013,13.92618]
[1778506819204,34.36,80840.51,1.4,0.83547,0.00013,13.92443]
[1778506819311,34.36,80840.51,1.4,0.83547,0.00013,13.92443]
[1778506819305,34.36,80841.57,1.4,0.8356,0.00013,13.9172]
[1778506821016,34.36,80834.78,1.4,0.83473,0.00013,13.9639]
[1778506822021,34.36,80826.02,1.4,0.8336,0.00013,14.02402]
[1778506824035,34.36,80832.89,1.4,0.83449,0.00013,13.97674]
[1778506826049,34.36,80837.51,1.4,0.83508,0.00013,13.94504]
[1778506826871,34.36,80837.51,1.4,0.83508,0.00013,13.94504]
[1778506827024,34.36,80837.51,1.4,0.83508,0.00013,13.94504]
[1778506827061,34.36,80837.51,1.4,0.83508,0.00013,13.94504]
[1778506827088,34.36,80842.08,1.4,0.83567,0.00013,13.91371]
[1778506830078,34.37,80852.41,1.4,0.83698,0.00013,13.84304]
[1778506831085,34.36,80860.47,1.4,0.83806,0.00013,13.78231]
[1778506832092,34.36,80870.41,1.4,0.83932,0.00013,13.71383]
[1778506833099,34.36,80870.93,1.4,0.83939,0.00013,13.71016]
[1778506834048,34.36,80870.93,1.4,0.83939,0.00013,13.71016]
[1778506834061,34.36,80870.93,1.4,0.83939,0.00013,13.71016]
[1778506834169,34.36,80870.93,1.4,0.83939,0.00013,13.71016]
[1778506834249,34.36,80871.19,1.4,0.83942,0.00013,13.70829]
[1778506834460,34.36,80871.19,1.4,0.83942,0.00013,13.70829]
[1778506834563,34.36,80871.19,1.4,0.83942,0.00013,13.70829]
[1778506835113,34.36,80872.12,1.4,0.83954,0.00013,13.70182]
[1778506839141,34.36,80862.71,1.4,0.83836,0.00013,13.76613]
[1778506841155,34.36,80857.98,1.4,0.83776,0.00013,13.79832]
[1778506842378,34.36,80857.98,1.4,0.83776,0.00013,13.79832]
[1778506842458,34.36,80858.12,1.4,0.83778,0.00013,13.79719]
[1778506842561,34.36,80858.12,1.4,0.83778,0.00013,13.79719]
[1778506843169,34.36,80857.37,1.4,0.83769,0.00013,13.80216]
[1778506845184,34.36,80853.78,1.4,0.83723,0.00013,13.82691]
[1778506846191,34.36,80841.94,1.4,0.83572,0.00013,13.90824]
[1778506847198,34.36,80829.9,1.4,0.83417,0.00013,13.9908]
[1778506848206,34.36,80831.97,1.4,0.83444,0.00013,13.97658]
[1778506849213,34.36,80839.96,1.4,0.83547,0.00013,13.92174]
[1778506851227,34.36,80848.5,1.4,0.83656,0.00013,13.86326]
[1778506852234,34.36,80855.27,1.4,0.83742,0.00013,13.81668]
[1778506853006,34.36,80855.27,1.4,0.83742,0.00013,13.81668]
[1778506853019,34.36,80855.27,1.4,0.83742,0.00013,13.81668]
[1778506853073,34.36,80855.27,1.4,0.83742,0.00013,13.81668]
[1778506853241,34.36,80853.38,1.4,0.83718,0.00013,13.82964]
[1778506858276,34.36,80853.84,1.4,0.83726,0.00013,13.82538]
[1778506858615,34.36,80853.84,1.4,0.83726,0.00013,13.82538]
[1778506858747,34.36,80853.84,1.4,0.83726,0.00013,13.82538]
[1778506858812,34.36,80853.84,1.4,0.83726,0.00013,13.82538]
[1778506858847,34.36,80853.84,1.4,0.83726,0.00013,13.82517]
[1778506862304,34.36,80859.26,1.4,0.83796,0.00013,13.78731]
[1778506863311,34.36,80866.43,1.4,0.83888,0.00013,13.73788]
[1778506864599,34.36,80866.97,1.4,0.83895,0.00013,13.73408]
[1778506864651,34.36,80866.97,1.4,0.83895,0.00013,13.73408]
[1778506864814,34.36,80866.97,1.4,0.83895,0.00013,13.73408]
[1778506865325,34.36,80869.13,1.4,0.83922,0.00013,13.71915]
[1778506866332,34.36,80882.61,1.4,0.84092,0.00013,13.62642]
[1778506867339,34.36,80886.41,1.4,0.8414,0.00013,13.60035]
[1778506871367,34.36,80891.73,1.4,0.84205,0.00012,13.56418]
[1778506872374,34.36,80897.46,1.4,0.84277,0.00012,13.52493]
[1778506874187,34.36,80895.9,1.4,0.84257,0.00012,13.53562]
[1778506874232,34.36,80895.9,1.4,0.84257,0.00012,13.53562]
[1778506874313,34.36,80895.9,1.4,0.84257,0.00012,13.53562]
[1778506874388,34.36,80896.58,1.4,0.84266,0.00012,13.5309]
[1778506878659,34.36,80896.81,1.4,0.84268,0.00012,13.52959]
[1778506878814,34.36,80896.81,1.4,0.84268,0.00012,13.52959]
[1778506878860,34.36,80896.81,1.4,0.84268,0.00012,13.52959]
[1778506878870,34.36,80896.81,1.4,0.84268,0.00012,13.52977]
[1778506880258,34.36,80896.81,1.4,0.84268,0.00012,13.52977]
[1778506880314,34.36,80896.81,1.4,0.84268,0.00012,13.52977]
[1778506880415,34.36,80896.79,1.4,0.84267,0.00012,13.53009]
[1778506881437,34.36,80890.64,1.4,0.8419,0.00012,13.57253]
[1778506882748,34.36,80890.64,1.4,0.8419,0.00012,13.57253]
[1778506882797,34.36,80890.64,1.4,0.8419,0.00012,13.57253]
[1778506882811,34.36,80890.64,1.4,0.8419,0.00012,13.57253]
[1778506882898,34.36,80894.65,1.4,0.8424,0.00012,13.54526]
[1778506883987,34.36,80894.65,1.4,0.8424,0.00012,13.54526]
[1778506887464,34.36,80892.54,1.4,0.84213,0.00012,13.56023]
[1778506887515,34.36,80892.54,1.4,0.84213,0.00012,13.56023]
[1778506887980,34.36,80892.54,1.4,0.84213,0.00012,13.56023]
[1778506888080,34.36,80893.01,1.4,0.84218,0.00012,13.55729]
[1778506889493,34.36,80897.16,1.4,0.84269,0.00012,13.52891]
[1778506890500,34.36,80905.66,1.4,0.84375,0.00012,13.47043]
[1778506891507,34.36,80901.37,1.4,0.84327,0.00012,13.49467]
[1778506892816,34.36,80901.37,1.4,0.84327,0.00012,13.49467]
[1778506892867,34.36,80901.37,1.4,0.84327,0.00012,13.49467]
[1778506893063,34.36,80901.37,1.4,0.84327,0.00012,13.49467]
[1778506893071,34.36,80899.04,1.4,0.84298,0.00012,13.51066]
[1778506893741,34.36,80899.04,1.4,0.84298,0.00012,13.51066]
[1778506893776,34.36,80899.04,1.4,0.84298,0.00012,13.51066]
[1778506894070,34.36,80899.04,1.4,0.84298,0.00012,13.51066]
[1778506894528,34.36,80903.38,1.4,0.84352,0.00012,13.48081]
[1778506899564,34.36,80904.87,1.4,0.8437,0.00012,13.47063]
[1778506903194,34.36,80918.2,1.4,0.84535,0.00012,13.37893]
[1778506904509,34.36,80919.78,1.4,0.84554,0.00012,13.36798]
[1778506904560,34.36,80919.78,1.4,0.84554,0.00012,13.36798]
[1778506904725,34.36,80919.81,1.4,0.84555,0.00012,13.36777]
[1778506905593,34.36,80919.81,1.4,0.84555,0.00012,13.36777]
[1778506905605,34.36,80926.01,1.4,0.84631,0.00012,13.32506]
[1778506908626,34.36,80931.08,1.4,0.84694,0.00012,13.29001]
[1778506909865,34.36,80931.08,1.4,0.84694,0.00012,13.29001]
[1778506909917,34.36,80931.08,1.4,0.84694,0.00012,13.29001]
[1778506910016,34.36,80931.69,1.4,0.84701,0.00012,13.28579]
[1778506912060,34.36,80931.19,1.4,0.84695,0.00012,13.28922]
[1778506914424,34.36,80931.11,1.4,0.84694,0.00012,13.28976]
[1778506914475,34.36,80932.29,1.4,0.84708,0.00012,13.28164]
[1778506914669,34.36,80933.97,1.4,0.84729,0.00012,13.27008]
[1778506916064,34.36,80933.97,1.4,0.84729,0.00012,13.27008]
[1778506916149,34.36,80936.73,1.4,0.84763,0.00012,13.25112]
[1778506917760,34.36,80937.38,1.4,0.84771,0.00012,13.24665]
[1778506918044,34.36,80940.59,1.4,0.84809,0.00012,13.22467]
[1778506918696,34.36,80948.47,1.4,0.84905,0.00012,13.17052]
[1778506919703,34.36,80957.84,1.4,0.85019,0.00012,13.10597]
[1778506920710,34.36,80962.61,1.4,0.85076,0.00012,13.07311]
[1778506922724,34.36,80970.12,1.4,0.85166,0.00012,13.02158]
[1778506924738,34.36,80987.34,1.4,0.85371,0.00012,12.90353]
[1778506925745,34.36,80993.37,1.4,0.85443,0.00012,12.86201]
[1778506926752,34.36,80995.09,1.4,0.85463,0.00012,12.85022]
[1778506927759,34.36,81000.9,1.4,0.85531,0.00012,12.81044]
[1778506928766,34.36,80997.87,1.4,0.85495,0.00012,12.8313]
[1778506930780,34.36,81000.33,1.4,0.85524,0.00012,12.81468]
[1778506932811,34.36,80998.19,1.4,0.85498,0.00012,12.82963]
[1778506932911,34.36,80998.19,1.4,0.85498,0.00012,12.82963]
[1778506933059,34.36,80998.19,1.4,0.85498,0.00012,12.82963]
[1778506933878,34.36,81000.11,1.4,0.85521,0.00012,12.81658]
[1778506934810,34.36,81028.61,1.4,0.85853,0.00012,12.62138]
[1778506936053,34.36,81028.61,1.4,0.85853,0.00012,12.62138]
[1778506936136,34.36,81043.07,1.4,0.8602,0.00011,12.52231]
[1778506936887,34.36,81068.46,1.4,0.8631,0.00011,12.34864]
[1778506937900,34.36,81070.92,1.4,0.86338,0.00011,12.33188]
[1778506938901,34.36,81082.53,1.4,0.86469,0.00011,12.25267]
[1778506939855,34.36,81082.53,1.4,0.86469,0.00011,12.25267]
[1778506940916,34.36,81071.78,1.4,0.86347,0.00011,12.32628]
[1778506941923,34.36,81075.36,1.4,0.86388,0.00011,12.30187]
[1778506942930,34.36,81093.24,1.4,0.86588,0.00011,12.18]
[1778506944100,34.36,81093.24,1.4,0.86588,0.00011,12.18]
[1778506944186,34.36,81114.85,1.4,0.86827,0.00011,12.03314]
[1778506944948,34.36,81144.83,1.4,0.87155,0.00011,11.82965]
[1778506946509,34.36,81144.83,1.4,0.87155,0.00011,11.82965]
[1778506945965,34.37,81157.18,1.4,0.87286,0.00011,11.74744]
[1778506946977,34.37,81182.01,1.4,0.87551,0.00011,11.57974]
[1778506948071,34.37,81182.01,1.4,0.87551,0.00011,11.57974]
[1778506948114,34.37,81209.79,1.4,0.87841,0.0001,11.39359]
[1778506948986,34.37,81204.88,1.4,0.87789,0.0001,11.42737]
[1778506950576,34.37,81205.23,1.4,0.87792,0.0001,11.42544]
[1778506951000,34.37,81205.27,1.4,0.87797,0.0001,11.41993]
[1778506952028,34.37,81195.79,1.4,0.87697,0.0001,11.48409]
[1778506952914,34.37,81195.79,1.4,0.87697,0.0001,11.48409]
[1778506953026,34.37,81184.15,1.4,0.87574,0.00011,11.56248]
[1778506953650,34.37,81184.15,1.4,0.87574,0.00011,11.56248]
[1778506953818,34.37,81184.15,1.4,0.87574,0.00011,11.56248]
[1778506954028,34.37,81166.54,1.4,0.87387,0.00011,11.68131]
[1778506955502,34.37,81166.54,1.4,0.87387,0.00011,11.68131]
[1778506955037,34.39,81162.24,1.4,0.8733,0.00011,11.71773]
[1778506955765,34.39,81162.24,1.4,0.8733,0.00011,11.71773]
[1778506955832,34.39,81162.24,1.4,0.8733,0.00011,11.71773]
[1778506956045,34.4,81152.59,1.4,0.87221,0.00011,11.78647]
[1778506956833,34.4,81152.59,1.4,0.87221,0.00011,11.78647]
[1778506957069,34.4,81152.59,1.4,0.87221,0.00011,11.78647]
[1778506957110,34.4,81144.75,1.4,0.87136,0.00011,11.83953]
[1778506958074,34.41,81151.38,1.4,0.87201,0.00011,11.79887]
[1778506959074,34.41,81155.56,1.4,0.87246,0.00011,11.77078]
[1778506961943,34.42,81156.58,1.4,0.8725,0.00011,11.76819]
[1778506962095,34.42,81157.76,1.4,0.87259,0.00011,11.76229]
[1778506962940,34.42,81157.76,1.4,0.87259,0.00011,11.76229]
[1778506963316,34.42,81157.76,1.4,0.87259,0.00011,11.76229]
[1778506963374,34.43,81171.05,1.4,0.87398,0.00011,11.6747]
[1778506964412,34.43,81171.05,1.4,0.87398,0.00011,11.6747]
[1778506964446,34.43,81187.59,1.4,0.87569,0.00011,11.5666]
[1778506964761,34.43,81187.59,1.4,0.87569,0.00011,11.5666]
[1778506965119,34.45,81187.43,1.4,0.8756,0.00011,11.57256]
[1778506966215,34.45,81187.43,1.4,0.8756,0.00011,11.57256]
[1778506966245,34.46,81185.02,1.4,0.87527,0.00011,11.5935]
[1778506967200,34.46,81185.02,1.4,0.87527,0.00011,11.5935]
[1778506967706,34.47,81182.98,1.4,0.87498,0.00011,11.61161]
[1778506968145,34.47,81172.69,1.4,0.87389,0.00011,11.6813]
[1778506969151,34.47,81156.0,1.4,0.87205,0.00011,11.79695]
[1778506970158,34.48,81154.36,1.4,0.87187,0.00011,11.80817]
[1778506971165,34.48,81151.97,1.4,0.87161,0.00011,11.82443]
[1778506975195,34.48,81146.25,1.4,0.87099,0.00011,11.86342]
[1778506976202,34.48,81140.1,1.4,0.87032,0.00011,11.90503]
[1778506979223,34.48,81133.61,1.4,0.86961,0.00011,11.94885]
[1778506980474,34.48,81133.61,1.4,0.86961,0.00011,11.94885]
[1778506980494,34.48,81133.61,1.4,0.86961,0.00011,11.94885]
[1778506981252,34.48,81130.25,1.4,0.86924,0.00011,11.972]
[1778506983261,34.48,81118.39,1.4,0.86794,0.00011,12.05267]
[1778506984201,34.48,81118.39,1.4,0.86794,0.00011,12.05267]
[1778506984342,34.48,81118.39,1.4,0.86794,0.00011,12.05267]
[1778506984442,34.48,81101.7,1.4,0.86609,0.00011,12.16595]
[1778506985275,34.48,81105.09,1.4,0.86646,0.00011,12.14314]
[1778506986287,34.48,81111.6,1.4,0.86718,0.00011,12.0992]
[1778506989303,34.48,81104.7,1.4,0.86642,0.00011,12.14597]
[1778506992327,34.48,81110.2,1.4,0.86701,0.00011,12.10931]
[1778506995241,34.48,81110.6,1.4,0.86705,0.00011,12.10714]
[1778506995295,34.48,81110.6,1.4,0.86705,0.00011,12.10714]
[1778506995808,34.48,81112.46,1.4,0.86725,0.00011,12.0948]
[1778506998349,34.48,81112.37,1.4,0.86723,0.00011,12.096]
[1778506998505,34.48,81112.37,1.4,0.86723,0.00011,12.096]
[1778506998544,34.48,81112.37,1.4,0.86723,0.00011,12.096]
[1778506998560,34.48,81112.37,1.4,0.86723,0.00011,12.096]
[1778506998373,34.48,81113.34,1.4,0.86733,0.00011,12.08971]
[1778506999065,34.48,81113.34,1.4,0.86733,0.00011,12.08971]
[1778506999310,34.48,81113.34,1.4,0.86733,0.00011,12.08971]
[1778506999380,34.49,81114.38,1.4,0.86744,0.00011,12.08295]
[1778506999976,34.49,81114.38,1.4,0.86744,0.00011,12.08295]
[1778507000065,34.49,81114.38,1.4,0.86744,0.00011,12.08295]
[1778507000420,34.49,81114.38,1.4,0.86744,0.00011,12.08295]
[1778507000559,34.49,81114.38,1.4,0.86744,0.00011,12.08295]
[1778507000490,34.49,81116.78,1.4,0.8677,0.00011,12.06699]
[1778507001096,34.49,81116.78,1.4,0.8677,0.00011,12.06699]
[1778507001309,34.49,81116.78,1.4,0.8677,0.00011,12.06699]
[1778507001394,34.49,81114.49,1.4,0.86745,0.00011,12.08252]
[1778507001775,34.49,81114.49,1.4,0.86745,0.00011,12.08252]
[1778507001810,34.49,81114.49,1.4,0.86745,0.00011,12.08252]
[1778507002110,34.49,81114.49,1.4,0.86745,0.00011,12.08252]
[1778507002311,34.49,81114.49,1.4,0.86745,0.00011,12.08252]
[1778507002401,34.49,81114.92,1.4,0.8675,0.00011,12.07963]
[1778507002990,34.49,81114.92,1.4,0.8675,0.00011,12.07963]
[1778507003406,34.49,81114.92,1.4,0.8675,0.00011,12.07963]
[1778507003411,34.49,81120.43,1.4,0.8681,0.00011,12.04259]
[1778507004417,34.49,81126.31,1.4,0.86874,0.00011,12.00307]
[1778507005424,34.49,81132.25,1.4,0.86939,0.00011,11.96293]
[1778507006433,34.49,81149.45,1.4,0.87126,0.00011,11.8465]
[1778507007440,34.49,81160.33,1.4,0.87243,0.00011,11.77298]
[1778507008447,34.49,81160.44,1.4,0.87244,0.00011,11.7723]
[1778507009454,34.49,81161.64,1.4,0.87257,0.00011,11.76438]
[1778507010018,34.49,81161.64,1.4,0.87257,0.00011,11.76438]
[1778507010252,34.49,81161.64,1.4,0.87257,0.00011,11.76438]
[1778507010462,34.49,81170.19,1.4,0.87348,0.00011,11.70692]
[1778507011468,34.49,81174.37,1.4,0.87397,0.00011,11.67369]
[1778507013062,34.49,81172.5,1.4,0.87377,0.00011,11.68653]
[1778507017293,34.49,81170.73,1.4,0.87356,0.00011,11.69952]
[1778507017308,34.49,81170.73,1.4,0.87356,0.00011,11.69952]
[1778507017510,34.49,81166.99,1.4,0.87316,0.00011,11.72497]
[1778507019037,34.49,81166.55,1.4,0.87311,0.00011,11.72818]
[1778507019217,34.49,81166.55,1.4,0.87311,0.00011,11.72818]
[1778507019524,34.49,81153.46,1.4,0.8717,0.00011,11.81666]
[1778507020531,34.49,81147.94,1.4,0.8711,0.00011,11.85412]
[1778507021538,34.49,81147.0,1.4,0.871,0.00011,11.86054]
[1778507024559,34.49,81136.4,1.4,0.86985,0.00011,11.93222]
[1778507025566,34.49,81132.55,1.4,0.86942,0.00011,11.95847]
[1778507026151,34.49,81132.55,1.4,0.86942,0.00011,11.95847]
[1778507026203,34.49,81132.55,1.4,0.86942,0.00011,11.95847]
[1778507026314,34.49,81132.55,1.4,0.86942,0.00011,11.95847]
[1778507026573,34.49,81130.96,1.4,0.86925,0.00011,11.96939]
[1778507028587,34.49,81127.15,1.4,0.86883,0.00011,11.99531]
[1778507031806,34.5,81126.88,1.4,0.86879,0.00011,11.99757]
[1778507031857,34.5,81126.88,1.4,0.86879,0.00011,11.99757]
[1778507032062,34.5,81126.88,1.4,0.86879,0.00011,11.99757]
[1778507032615,34.5,81127.49,1.4,0.86886,0.00011,11.99354]
[1778507034269,34.5,81127.49,1.4,0.86886,0.00011,11.99354]
[1778507035641,34.5,81124.04,1.4,0.86847,0.00011,12.01721]
[1778507038663,34.5,81123.33,1.4,0.86839,0.00011,12.02217]
[1778507038815,34.5,81123.33,1.4,0.86839,0.00011,12.02217]
[1778507038909,34.5,81123.33,1.4,0.86839,0.00011,12.02217]
[1778507038938,34.5,81125.0,1.4,0.86858,0.00011,12.01093]
[1778507041925,34.5,81124.19,1.4,0.86848,0.00011,12.01657]
[1778507041948,34.5,81124.19,1.4,0.86848,0.00011,12.01657]
[1778507042314,34.5,81124.19,1.4,0.86848,0.00011,12.01657]
[1778507042474,34.5,81124.19,1.4,0.86848,0.00011,12.01657]
[1778507042488,34.5,81129.1,1.4,0.86902,0.00011,11.98341]
[1778507042690,34.5,81123.76,1.4,0.86843,0.00011,12.01969]
[1778507044704,34.5,81130.38,1.4,0.86916,0.00011,11.97502]
[1778507047438,34.5,81129.04,1.4,0.86901,0.00011,11.98423]
[1778507052760,34.5,81119.34,1.4,0.86793,0.00011,12.05095]
[1778507054774,34.5,81113.63,1.4,0.8673,0.00011,12.0897]
[1778507055781,34.5,81110.49,1.4,0.86695,0.00011,12.11097]
[1778507058802,34.5,81105.4,1.4,0.86638,0.00011,12.14565]
[1778507060816,34.5,81102.77,1.4,0.86609,0.00011,12.16389]
[1778507063837,34.5,81097.42,1.4,0.86549,0.00011,12.20044]
[1778507064831,34.5,81097.42,1.4,0.86549,0.00011,12.20044]
[1778507064883,34.5,81097.42,1.4,0.86549,0.00011,12.20044]
[1778507065061,34.5,81097.42,1.4,0.86549,0.00011,12.20044]
[1778507065064,34.5,81093.39,1.4,0.86503,0.00011,12.22793]
[1778507065851,34.5,81097.38,1.4,0.86548,0.00011,12.20094]
[1778507067865,34.5,81092.81,1.4,0.86496,0.00011,12.23225]
[1778507072900,34.51,81090.52,1.4,0.86475,0.00011,12.24288]
[1778507074589,34.51,81086.16,1.4,0.86426,0.00011,12.27255]
[1778507075923,34.51,81071.88,1.4,0.86265,0.00011,12.36966]
[1778507076930,34.51,81066.29,1.4,0.86202,0.00011,12.40757]
[1778507077937,34.5,81072.58,1.4,0.86273,0.00011,12.36461]
[1778507082972,34.5,81064.01,1.4,0.86177,0.00011,12.42233]
[1778507083979,34.5,81050.89,1.4,0.86028,0.00011,12.51149]
[1778507084986,34.5,81049.37,1.4,0.86011,0.00011,12.52179]
[1778507085993,34.5,81052.23,1.4,0.86043,0.00011,12.50223]
[1778507087000,34.5,81049.5,1.4,0.86012,0.00011,12.52079]
[1778507088009,34.5,81052.37,1.4,0.86045,0.00011,12.50116]
[1778507090021,34.5,81049.8,1.4,0.86016,0.00011,12.51886]
[1778507091028,34.5,81052.93,1.4,0.86051,0.00011,12.49747]
[1778507091879,34.5,81052.93,1.4,0.86051,0.00011,12.49747]
[1778507094049,34.5,81057.13,1.4,0.86099,0.00011,12.4693]
[1778507095056,34.5,81060.42,1.4,0.86136,0.00011,12.44692]
[1778507098077,34.5,81056.8,1.4,0.86095,0.00011,12.47144]
[1778507103112,34.5,81063.08,1.4,0.86168,0.00011,12.42757]
[1778507104119,34.5,81077.31,1.4,0.8633,0.00011,12.33054]
[1778507105126,34.5,81080.95,1.4,0.86371,0.00011,12.30572]
[1778507106140,34.5,81084.92,1.4,0.86416,0.00011,12.27841]
[1778507107143,34.5,81078.63,1.4,0.86345,0.00011,12.32116]
[1778507108149,34.5,81071.73,1.4,0.86268,0.00011,12.36802]
[1778507110241,34.5,81069.85,1.4,0.86247,0.00011,12.38068]
[1778507110300,34.5,81074.03,1.4,0.86294,0.00011,12.35209]
[1778507111170,34.5,81078.15,1.4,0.86341,0.00011,12.32396]
[1778507116205,34.5,81072.88,1.4,0.86282,0.00011,12.35942]
[1778507120123,34.5,81073.44,1.4,0.86289,0.00011,12.35521]
[1778507120233,34.5,81068.99,1.4,0.86239,0.00011,12.38535]
[1778507122247,34.5,81071.88,1.4,0.86272,0.00011,12.36536]
[1778507127413,34.49,81072.03,1.4,0.86275,0.00011,12.36373]
[1778507127486,34.49,81055.24,1.4,0.86084,0.00011,12.4779]
[1778507127776,34.49,81055.24,1.4,0.86084,0.00011,12.4779]
[1778507128289,34.49,81041.07,1.4,0.85922,0.00012,12.57443]
[1778507128846,34.49,81041.07,1.4,0.85922,0.00012,12.57443]
[1778507129296,34.49,81038.31,1.4,0.8589,0.00012,12.59308]
[1778507130830,34.49,81039.81,1.4,0.85908,0.00012,12.58265]
[1778507135338,34.49,81053.82,1.4,0.86074,0.00011,12.4816]
[1778507136345,34.49,81061.95,1.4,0.86167,0.00011,12.42594]
[1778507139553,34.49,81059.61,1.4,0.8614,0.00011,12.44173]
[1778507139558,34.49,81059.61,1.4,0.8614,0.00011,12.44173]
[1778507139814,34.49,81061.54,1.4,0.86163,0.00011,12.42835]
[1778507142812,34.49,81064.28,1.4,0.86194,0.00011,12.4096]
[1778507143421,34.49,81070.71,1.4,0.86267,0.00011,12.36562]
[1778507145435,34.49,81077.82,1.4,0.86348,0.00011,12.31698]
[1778507146442,34.49,81084.73,1.4,0.86426,0.00011,12.26992]
[1778507148195,34.49,81082.32,1.4,0.86399,0.00011,12.28629]
[1778507148225,34.49,81082.32,1.4,0.86399,0.00011,12.28629]
[1778507148248,34.49,81082.32,1.4,0.86399,0.00011,12.28629]
[1778507150470,34.49,81077.33,1.4,0.86343,0.00011,12.3201]
[1778507151557,34.49,81077.33,1.4,0.86343,0.00011,12.3201]
[1778507151610,34.49,81077.33,1.4,0.86343,0.00011,12.3201]
[1778507151659,34.49,81069.67,1.4,0.86256,0.00011,12.37214]
[1778507151811,34.49,81069.67,1.4,0.86256,0.00011,12.37214]
[1778507154500,34.49,81067.41,1.4,0.86231,0.00011,12.3872]
[1778507154541,34.49,81067.41,1.4,0.86231,0.00011,12.3872]
[1778507154660,34.49,81058.26,1.4,0.86128,0.00011,12.44934]
[1778507155057,34.49,81058.26,1.4,0.86128,0.00011,12.44934]
[1778507155307,34.49,81058.26,1.4,0.86128,0.00011,12.44934]
[1778507155733,34.49,81058.26,1.4,0.86128,0.00011,12.44934]
[1778507155506,34.49,81048.39,1.4,0.86015,0.00011,12.5166]
[1778507155811,34.49,81048.39,1.4,0.86015,0.00011,12.5166]
[1778507156087,34.49,81048.39,1.4,0.86015,0.00011,12.5166]
[1778507156308,34.49,81048.39,1.4,0.86015,0.00011,12.5166]
[1778507156514,34.49,81039.31,1.4,0.85911,0.00012,12.57843]
[1778507156783,34.49,81039.31,1.4,0.85911,0.00012,12.57843]
[1778507156810,34.49,81039.31,1.4,0.85911,0.00012,12.57843]
[1778507157124,34.49,81039.31,1.4,0.85911,0.00012,12.57843]
[1778507157521,34.49,81034.05,1.4,0.8585,0.00012,12.61443]
[1778507157809,34.49,81034.05,1.4,0.8585,0.00012,12.61443]
[1778507159535,34.49,81039.16,1.4,0.85909,0.00012,12.5797]
[1778507160959,34.49,81037.4,1.4,0.85888,0.00012,12.59182]
[1778507160972,34.49,81037.4,1.4,0.85888,0.00012,12.59182]
[1778507161058,34.49,81037.4,1.4,0.85888,0.00012,12.59182]
[1778507161560,34.49,81033.93,1.4,0.85848,0.00012,12.61532]
[1778507162564,34.49,81025.82,1.4,0.85754,0.00012,12.67074]
[1778507163168,34.49,81025.82,1.4,0.85754,0.00012,12.67074]
[1778507163221,34.49,81025.82,1.4,0.85754,0.00012,12.67074]
[1778507163571,34.49,81020.4,1.4,0.85691,0.00012,12.70782]
[1778507163813,34.49,81020.4,1.4,0.85691,0.00012,12.70782]
[1778507165585,34.49,81025.96,1.4,0.85756,0.00012,12.6698]
[1778507166592,34.49,81028.71,1.4,0.85788,0.00012,12.6507]
[1778507167306,34.49,81028.71,1.4,0.85788,0.00012,12.6507]
[1778507167326,34.49,81028.71,1.4,0.85788,0.00012,12.6507]
[1778507167564,34.49,81028.71,1.4,0.85788,0.00012,12.6507]
[1778507172634,34.49,81023.09,1.4,0.85724,0.00012,12.68865]
[1778507172907,34.49,81023.09,1.4,0.85724,0.00012,12.68865]
[1778507172963,34.49,81023.09,1.4,0.85724,0.00012,12.68865]
[1778507173059,34.49,81023.09,1.4,0.85724,0.00012,12.68865]
[1778507173309,34.49,81023.09,1.4,0.85724,0.00012,12.68865]
[1778507176662,34.49,81025.72,1.4,0.85754,0.00012,12.67064]
[1778507176809,34.49,81025.72,1.4,0.85754,0.00012,12.67064]
[1778507176958,34.49,81025.72,1.4,0.85754,0.00012,12.67064]
[1778507177030,34.49,81025.72,1.4,0.85754,0.00012,12.67064]
[1778507178828,34.48,81028.14,1.4,0.85783,0.00012,12.65386]
[1778507181152,34.48,81027.24,1.4,0.85773,0.00012,12.65951]
[1778507181697,34.48,81024.79,1.4,0.85745,0.00012,12.676]
[1778507184718,34.48,81018.96,1.4,0.85678,0.00012,12.71559]
[1778507185725,34.48,81012.47,1.4,0.85602,0.00012,12.75992]
[1778507185909,34.48,81012.47,1.4,0.85602,0.00012,12.75992]
[1778507186732,34.48,81009.15,1.4,0.85563,0.00012,12.78256]
[1778507189756,34.48,81007.72,1.4,0.85547,0.00012,12.79196]
[1778507190761,34.48,81014.61,1.4,0.85628,0.00012,12.7446]
[1778507191768,34.48,81017.52,1.4,0.85667,0.00012,12.71936]
[1778507193782,34.48,81012.88,1.4,0.85613,0.00012,12.75098]
[1778507196804,34.48,81008.93,1.4,0.85567,0.00012,12.77775]
[1778507197811,34.48,81011.55,1.4,0.85598,0.00012,12.75973]
[1778507198818,34.48,81008.47,1.4,0.85562,0.00012,12.7807]
[1778507199825,34.48,81004.24,1.4,0.85513,0.00012,12.8095]
[1778507202850,34.48,81007.04,1.4,0.85546,0.00012,12.78992]
[1778507203857,34.48,81010.23,1.4,0.85584,0.00012,12.768]
[1778507205871,34.48,81014.72,1.4,0.85636,0.00012,12.73716]
[1778507208892,34.48,81011.26,1.4,0.85596,0.00012,12.76068]
[1778507211913,34.48,81008.45,1.4,0.85564,0.00012,12.77963]
[1778507213927,34.48,81012.35,1.4,0.8561,0.00012,12.75279]
[1778507218962,34.48,81011.93,1.4,0.85605,0.00012,12.7554]
[1778507219969,34.48,81008.97,1.4,0.85571,0.00012,12.77557]
[1778507221986,34.48,81012.75,1.4,0.85615,0.00012,12.74964]
[1778507222992,34.47,81024.67,1.4,0.85754,0.00012,12.66804]
[1778507223999,34.47,81024.5,1.4,0.85753,0.00012,12.66898]
[1778507227020,34.47,81020.63,1.4,0.85708,0.00012,12.69501]
[1778507228027,34.47,81015.38,1.4,0.85647,0.00012,12.73091]
[1778507231048,34.47,81021.17,1.4,0.85715,0.00012,12.69131]
[1778507235076,34.47,81018.04,1.4,0.85678,0.00012,12.71284]
[1778507236083,34.47,81020.88,1.4,0.85711,0.00012,12.69346]
[1778507239104,34.47,81024.35,1.4,0.85751,0.00012,12.66993]
[1778507244139,34.47,81015.43,1.4,0.85647,0.00012,12.73128]
[1778507245147,34.47,81008.84,1.4,0.85569,0.00012,12.77631]
[1778507246153,34.47,81015.45,1.4,0.85647,0.00012,12.73107]
[1778507247160,34.47,81017.94,1.4,0.85676,0.00012,12.71406]
[1778507250181,34.47,81013.54,1.4,0.85624,0.00012,12.74418]
[1778507253203,34.47,81011.31,1.4,0.85603,0.00012,12.7541]
[1778507258238,34.47,81020.8,1.4,0.85714,0.00012,12.6892]
[1778507259245,34.47,81023.63,1.4,0.85747,0.00012,12.66995]
[1778507260252,34.48,81034.65,1.4,0.85874,0.00012,12.59482]
[1778507261259,34.48,81031.56,1.4,0.85838,0.00012,12.61612]
[1778507264003,34.48,81029.9,1.4,0.85819,0.00012,12.62722]
[1778507269886,34.47,81030.23,1.4,0.85824,0.00012,12.62458]
[1778507270322,34.47,81033.86,1.4,0.85866,0.00012,12.59954]
[1778507275357,34.47,81032.52,1.4,0.85852,0.00012,12.60814]
[1778507280392,34.47,81021.09,1.4,0.8572,0.00012,12.68549]
[1778507281399,34.47,81014.79,1.4,0.85647,0.00012,12.72857]
[1778507282406,34.47,81010.42,1.4,0.85596,0.00012,12.75842]
[1778507283413,34.47,81004.41,1.4,0.85525,0.00012,12.79945]
[1778507287441,34.47,80985.39,1.4,0.85302,0.00012,12.92902]
[1778507288448,34.47,80971.06,1.4,0.85131,0.00012,13.02707]
[1778507289455,34.47,80966.15,1.4,0.85072,0.00012,13.0605]
[1778507290462,34.47,80963.57,1.4,0.85042,0.00012,13.07794]
[1778507293892,34.47,80954.06,1.4,0.84929,0.00012,13.14199]
[1778507294490,34.47,80951.16,1.4,0.84894,0.00012,13.16186]
[1778507295497,34.46,80944.38,1.4,0.84812,0.00012,13.2082]
[1778507296504,34.46,80941.56,1.4,0.84778,0.00012,13.22736]
[1778507298600,34.46,80940.18,1.4,0.84762,0.00012,13.23662]
[1778507301758,34.46,80941.15,1.4,0.84774,0.00012,13.22939]
[1778507301800,34.46,80941.15,1.4,0.84774,0.00012,13.22939]
[1778507301817,34.46,80941.15,1.4,0.84774,0.00012,13.22939]
[1778507301859,34.46,80941.66,1.4,0.84781,0.00012,13.2257]
[1778507305567,34.46,80933.41,1.4,0.84682,0.00012,13.2815]
[1778507306574,34.46,80930.29,1.4,0.84644,0.00012,13.30263]
[1778507311610,34.46,80934.39,1.4,0.84701,0.00012,13.26813]
[1778507312617,34.46,80939.61,1.4,0.84765,0.00012,13.23213]
[1778507313624,34.46,80946.09,1.4,0.84844,0.00012,13.18754]
[1778507314634,34.46,80949.46,1.4,0.84885,0.00012,13.16434]
[1778507315639,34.45,80953.64,1.4,0.84936,0.00012,13.13536]
[1778507319669,34.45,80966.12,1.4,0.85087,0.00012,13.0492]
[1778507320676,34.45,80970.13,1.4,0.85135,0.00012,13.02181]
[1778507321690,34.45,80973.39,1.4,0.85174,0.00012,12.99933]
[1778507323708,34.45,80980.37,1.4,0.85258,0.00012,12.9513]
[1778507324715,34.45,80983.46,1.4,0.85295,0.00012,12.93009]
[1778507328749,34.45,80986.07,1.4,0.85326,0.00012,12.91227]
[1778507331770,34.45,80990.15,1.4,0.85375,0.00012,12.88353]
[1778507333785,34.45,80992.94,1.4,0.85409,0.00012,12.86396]
[1778507335798,34.45,80996.17,1.4,0.85448,0.00012,12.84146]
[1778507338819,34.45,80993.83,1.4,0.85421,0.00012,12.85698]
[1778507339544,34.45,80993.83,1.4,0.85421,0.00012,12.85698]
[1778507341840,34.45,80996.34,1.4,0.85452,0.00012,12.83927]
[1778507342847,34.45,80999.56,1.4,0.8549,0.00012,12.81705]
[1778507347883,34.44,80999.59,1.4,0.85491,0.00012,12.81623]
[1778507348890,34.44,80995.9,1.4,0.85448,0.00012,12.84135]
[1778507353925,34.44,80994.71,1.4,0.85435,0.00012,12.8487]
[1778507357953,34.44,80990.53,1.4,0.85387,0.00012,12.87663]
[1778507358960,34.44,80980.91,1.4,0.85273,0.00012,12.94252]
[1778507359967,34.44,80978.29,1.4,0.85242,0.00012,12.96036]
[1778507360975,34.44,80981.14,1.4,0.85276,0.00012,12.94084]
[1778507361982,34.44,80986.18,1.4,0.85335,0.00012,12.90662]
[1778507364555,34.44,80984.98,1.4,0.85321,0.00012,12.91501]
[1778507368026,34.44,80982.29,1.4,0.85288,0.00012,12.93397]
[1778507373061,34.44,80985.99,1.4,0.85335,0.00012,12.90428]
[1778507377089,34.44,80983.51,1.4,0.85305,0.00012,12.92131]
[1778507382125,34.44,80984.48,1.4,0.85317,0.00012,12.91462]
[1778507383132,34.44,80988.01,1.4,0.85359,0.00012,12.89064]
[1778507385146,34.44,80992.05,1.4,0.85407,0.00012,12.86272]
[1778507386153,34.44,80997.34,1.4,0.8547,0.00012,12.8263]
[1778507391188,34.44,80999.34,1.4,0.85494,0.00012,12.81194]
[1778507394925,34.44,81000.31,1.4,0.85506,0.00012,12.80505]
[1778507400252,34.44,80999.85,1.4,0.85502,0.00012,12.80733]
[1778507401259,34.44,81012.6,1.4,0.85652,0.00012,12.71997]
[1778507402266,34.44,81010.09,1.4,0.85623,0.00012,12.73715]
[1778507403273,34.44,80999.3,1.4,0.85496,0.00012,12.81097]
[1778507404280,34.44,80995.61,1.4,0.85453,0.00012,12.83611]
[1778507405287,34.44,81001.18,1.4,0.85519,0.00012,12.79783]
[1778507406294,34.44,81006.92,1.4,0.85586,0.00012,12.75845]
[1778507407301,34.44,81012.23,1.4,0.85648,0.00012,12.72208]
[1778507409315,34.44,81018.73,1.4,0.85724,0.00012,12.67763]
[1778507410322,34.44,81022.98,1.4,0.85774,0.00012,12.64864]
[1778507412336,34.44,81026.16,1.4,0.8581,0.00012,12.62713]
[1778507413343,34.44,81029.44,1.4,0.85848,0.00012,12.60485]
[1778507418378,34.44,81027.01,1.4,0.85818,0.00012,12.62228]
[1778507420392,34.44,81024.6,1.4,0.8579,0.00012,12.63903]
[1778507424420,34.44,81022.33,1.4,0.85763,0.00012,12.65505]
[1778507426434,34.44,81009.26,1.4,0.8561,0.00012,12.74462]
[1778507427441,34.44,81009.65,1.4,0.85615,0.00012,12.74193]
[1778507429995,34.44,81012.25,1.4,0.85645,0.00012,12.72412]
[1778507430464,34.44,81006.74,1.4,0.8558,0.00012,12.76181]
[1778507431471,34.44,80998.52,1.4,0.85489,0.00012,12.81272]
[1778507433485,34.44,80991.45,1.4,0.85406,0.00012,12.86086]
[1778507434492,34.44,80988.36,1.4,0.85369,0.00012,12.88184]
[1778507436072,34.44,80988.36,1.4,0.85369,0.00012,12.88184]
[1778507438520,34.44,80992.34,1.4,0.85418,0.00012,12.85373]
[1778507441541,34.44,80988.01,1.4,0.85367,0.00012,12.88283]
[1778507446064,34.44,80987.49,1.4,0.85363,0.00012,12.88567]
[1778507448590,34.43,80978.98,1.4,0.85263,0.00012,12.94297]
[1778507449597,34.43,80970.72,1.4,0.85165,0.00012,12.9995]
[1778507451611,34.43,80968.96,1.4,0.85144,0.00012,13.01124]
[1778507453625,34.43,80976.18,1.4,0.85231,0.00012,12.96141]
[1778507456646,34.43,80972.36,1.4,0.85185,0.00012,12.98754]
[1778507461693,34.43,80960.04,1.4,0.85039,0.00012,13.07124]
[1778507462609,34.43,80960.04,1.4,0.85039,0.00012,13.07124]
[1778507462699,34.43,80941.39,1.4,0.84814,0.00012,13.19887]
[1778507463374,34.43,80941.39,1.4,0.84814,0.00012,13.19887]
[1778507463699,34.43,80934.37,1.4,0.84729,0.00012,13.24684]
[1778507464368,34.43,80934.37,1.4,0.84729,0.00012,13.24684]
[1778507464706,34.43,80936.97,1.4,0.84761,0.00012,13.22876]
[1778507466585,34.43,80936.3,1.4,0.84753,0.00012,13.23313]
[1778507466742,34.43,80942.74,1.4,0.84832,0.00012,13.18873]
[1778507467746,34.43,80955.54,1.4,0.84987,0.00012,13.10077]
[1778507468754,34.43,80957.55,1.4,0.85011,0.00012,13.08694]
[1778507469965,34.43,80957.55,1.4,0.85011,0.00012,13.08694]
[1778507470063,34.43,80957.55,1.4,0.85011,0.00012,13.08694]
[1778507470673,34.43,80957.91,1.4,0.85016,0.00012,13.08442]
[1778507470946,34.43,80957.91,1.4,0.85016,0.00012,13.08442]
[1778507471060,34.43,80957.91,1.4,0.85016,0.00012,13.08442]
[1778507471104,34.43,80957.09,1.4,0.85006,0.00012,13.09002]
[1778507471156,34.43,80957.09,1.4,0.85006,0.00012,13.09002]
[1778507471390,34.43,80957.09,1.4,0.85006,0.00012,13.09002]
[1778507471569,34.43,80957.09,1.4,0.85006,0.00012,13.09002]
[1778507471795,34.43,80957.09,1.4,0.85006,0.00012,13.09002]
[1778507471820,34.43,80954.28,1.4,0.84972,0.00012,13.10929]
[1778507472573,34.43,80954.28,1.4,0.84972,0.00012,13.10929]
[1778507475740,34.43,80952.23,1.4,0.84948,0.00012,13.1231]
[1778507475820,34.43,80952.23,1.4,0.84948,0.00012,13.1231]
[1778507476114,34.43,80952.23,1.4,0.84948,0.00012,13.1231]
[1778507478566,34.43,80949.88,1.4,0.8492,0.00012,13.139]
[1778507478835,34.43,80945.56,1.4,0.84867,0.00012,13.16853]
[1778507481259,34.42,80944.46,1.4,0.84855,0.00012,13.17578]
[1778507481318,34.42,80944.46,1.4,0.84855,0.00012,13.17578]
[1778507481566,34.42,80944.46,1.4,0.84855,0.00012,13.17578]
[1778507481848,34.42,80944.46,1.4,0.84855,0.00012,13.17578]
[1778507481853,34.42,80951.42,1.4,0.84939,0.00012,13.12789]
[1778507482625,34.42,80951.42,1.4,0.84939,0.00012,13.12789]
[1778507482804,34.42,80951.42,1.4,0.84939,0.00012,13.12789]
[1778507482862,34.42,80958.11,1.4,0.8502,0.00012,13.08193]
[1778507484876,34.42,80964.25,1.4,0.85094,0.00012,13.03983]
[1778507487501,34.42,80964.37,1.4,0.85095,0.00012,13.03909]
[1778507487569,34.42,80964.37,1.4,0.85095,0.00012,13.03909]
[1778507487598,34.42,80964.37,1.4,0.85095,0.00012,13.03909]
[1778507487993,34.42,80964.37,1.4,0.85095,0.00012,13.03909]
[1778507488068,34.42,80964.37,1.4,0.85095,0.00012,13.03909]
[1778507488077,34.42,80963.87,1.4,0.85089,0.00012,13.04256]
[1778507489566,34.42,80964.53,1.4,0.85097,0.00012,13.03807]
[1778507490669,34.42,80967.75,1.4,0.85136,0.00012,13.01604]
[1778507490817,34.42,80967.75,1.4,0.85136,0.00012,13.01604]
[1778507492060,34.42,80967.72,1.4,0.8514,0.00012,13.01102]
[1778507492934,34.42,80983.67,1.4,0.8533,0.00012,12.90158]
[1778507494084,34.42,80983.67,1.4,0.8533,0.00012,12.90158]
[1778507493943,34.42,80996.67,1.4,0.85485,0.00012,12.81225]
[1778507494953,34.42,81005.39,1.4,0.85587,0.00012,12.7524]
[1778507495960,34.42,81010.11,1.4,0.85643,0.00012,12.71998]
[1778507497440,34.42,81009.76,1.4,0.85639,0.00012,12.72231]
[1778507497492,34.42,81009.76,1.4,0.85639,0.00012,12.72231]
[1778507497561,34.42,81009.76,1.4,0.85639,0.00012,12.72231]
[1778507502002,34.42,81020.56,1.4,0.85765,0.00012,12.64837]
[1778507504016,34.42,81015.27,1.4,0.85703,0.00012,12.68465]
[1778507504756,34.42,81015.27,1.4,0.85703,0.00012,12.68465]
[1778507504808,34.42,81015.27,1.4,0.85703,0.00012,12.68465]
[1778507505813,34.42,81013.34,1.4,0.85681,0.00012,12.69796]
[1778507506030,34.42,81008.48,1.4,0.85624,0.00012,12.73126]
[1778507508044,34.42,81003.6,1.4,0.85566,0.00012,12.76467]
[1778507509571,34.42,81002.31,1.4,0.85551,0.00012,12.77344]
[1778507509808,34.42,81002.31,1.4,0.85551,0.00012,12.77344]
[1778507509850,34.42,81002.31,1.4,0.85551,0.00012,12.77344]
[1778507510103,34.42,81002.31,1.4,0.85551,0.00012,12.77344]
[1778507510058,34.42,81005.57,1.4,0.8559,0.00012,12.75106]
[1778507510240,34.42,81005.57,1.4,0.8559,0.00012,12.75106]
[1778507510310,34.42,81005.57,1.4,0.8559,0.00012,12.75106]
[1778507510519,34.42,81005.57,1.4,0.8559,0.00012,12.75106]
[1778507510822,34.42,81005.57,1.4,0.8559,0.00012,12.75106]
[1778507511068,34.42,81009.75,1.4,0.85639,0.00012,12.72236]
[1778507513288,34.42,81010.73,1.4,0.85651,0.00012,12.71558]
[1778507516595,34.42,81007.15,1.4,0.85609,0.00012,12.74004]
[1778507517109,34.42,80996.43,1.4,0.85483,0.00012,12.81342]
[1778507518115,34.42,80986.51,1.4,0.85365,0.00012,12.88131]
[1778507519122,34.42,80978.53,1.4,0.85271,0.00012,12.93584]
[1778507519744,34.42,80978.53,1.4,0.85271,0.00012,12.93584]
[1778507519808,34.42,80978.53,1.4,0.85271,0.00012,12.93584]
[1778507520129,34.42,80971.93,1.4,0.85192,0.00012,12.98108]
[1778507522143,34.42,80972.26,1.4,0.85196,0.00012,12.97848]
[1778507524159,34.42,80981.39,1.4,0.85306,0.00012,12.91576]
[1778507525164,34.42,80988.72,1.4,0.85392,0.00012,12.86565]
[1778507525353,34.42,80988.72,1.4,0.85392,0.00012,12.86565]
[1778507526171,34.42,80995.8,1.4,0.85477,0.00012,12.81661]
[1778507528185,34.42,81000.91,1.4,0.85538,0.00012,12.78131]
[1778507531704,34.42,81000.52,1.4,0.85534,0.00012,12.78373]
[1778507531792,34.42,81000.52,1.4,0.85534,0.00012,12.78373]
[1778507531811,34.42,81000.52,1.4,0.85534,0.00012,12.78373]
[1778507532115,34.42,81000.52,1.4,0.85534,0.00012,12.78373]
[1778507531890,34.42,81000.4,1.4,0.85532,0.00012,12.78443]
[1778507532310,34.42,81000.4,1.4,0.85532,0.00012,12.78443]
[1778507532332,34.42,80998.63,1.4,0.85512,0.00012,12.79643]
[1778507535144,34.42,80997.85,1.4,0.85503,0.00012,12.80164]
[1778507535235,34.42,81003.67,1.4,0.85572,0.00012,12.76164]
[1778507536241,34.42,81014.7,1.4,0.85701,0.00012,12.68591]
[1778507537919,34.42,81014.7,1.4,0.85701,0.00012,12.68591]
[1778507537992,34.42,81014.7,1.4,0.85701,0.00012,12.68591]
[1778507538073,34.42,81014.7,1.4,0.85701,0.00012,12.68591]
[1778507538094,34.42,81017.83,1.4,0.85738,0.00012,12.66452]
[1778507538253,34.42,81017.83,1.4,0.85738,0.00012,12.66452]
[1778507538316,34.42,81017.83,1.4,0.85738,0.00012,12.66452]
[1778507538412,34.42,81017.24,1.4,0.85731,0.00012,12.66861]
[1778507542283,34.42,81023.29,1.4,0.85801,0.00012,12.62742]
[1778507543292,34.42,81033.47,1.4,0.85919,0.00012,12.55764]
[1778507544299,34.42,81043.91,1.4,0.86039,0.00011,12.4865]
[1778507545306,34.42,81047.43,1.4,0.8608,0.00011,12.46222]
[1778507549334,34.42,81053.55,1.4,0.8615,0.00011,12.42022]
[1778507555081,34.42,81055.95,1.4,0.86182,0.00011,12.39857]
[1778507555089,34.42,81055.95,1.4,0.86182,0.00011,12.39857]
[1778507555160,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555309,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555566,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555575,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555626,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555809,34.42,81056.45,1.4,0.86188,0.00011,12.39505]
[1778507555890,34.42,81056.56,1.4,0.86189,0.00011,12.39448]
[1778507561874,34.42,81055.83,1.4,0.86181,0.00011,12.39894]
[1778507561924,34.42,81055.83,1.4,0.86181,0.00011,12.39894]
[1778507562062,34.42,81055.83,1.4,0.86181,0.00011,12.39894]
[1778507562121,34.42,81055.61,1.4,0.86179,0.00011,12.40034]
[1778507562235,34.42,81055.61,1.4,0.86179,0.00011,12.40034]
[1778507562311,34.42,81055.61,1.4,0.86179,0.00011,12.40034]
[1778507562425,34.41,81053.82,1.4,0.86159,0.00011,12.41244]
[1778507566453,34.41,81046.29,1.4,0.86073,0.00011,12.46358]
[1778507567430,34.41,81046.29,1.4,0.86073,0.00011,12.46358]
[1778507567478,34.41,81046.29,1.4,0.86073,0.00011,12.46358]
[1778507567563,34.41,81046.29,1.4,0.86073,0.00011,12.46358]
[1778507568231,34.41,81046.29,1.4,0.86073,0.00011,12.46358]
[1778507567589,34.41,81044.72,1.4,0.86055,0.00011,12.47438]
[1778507568310,34.41,81044.72,1.4,0.86055,0.00011,12.47438]
[1778507568467,34.41,81042.38,1.4,0.86028,0.00011,12.49043]
[1778507572495,34.42,81032.26,1.4,0.8591,0.00012,12.56027]
[1778507574620,34.42,81029.17,1.4,0.85871,0.00012,12.58344]
[1778507575371,34.42,81026.38,1.4,0.85838,0.00012,12.60269]
[1778507575516,34.42,81023.03,1.4,0.85799,0.00012,12.62575]
[1778507579544,34.42,81018.07,1.4,0.85741,0.00012,12.66004]
[1778507581042,34.42,81018.07,1.4,0.85741,0.00012,12.66004]
[1778507581062,34.42,81018.07,1.4,0.85741,0.00012,12.66004]
[1778507581173,34.42,81018.07,1.4,0.85741,0.00012,12.66004]
[1778507581137,34.42,81014.38,1.4,0.85698,0.00012,12.68535]
[1778507581311,34.42,81014.38,1.4,0.85698,0.00012,12.68535]
[1778507581563,34.42,81014.38,1.4,0.85698,0.00012,12.68535]
[1778507581648,34.42,81014.95,1.4,0.85704,0.00012,12.68148]
[1778507586334,34.42,81014.59,1.4,0.857,0.00012,12.68415]
[1778507586384,34.42,81014.59,1.4,0.857,0.00012,12.68415]
[1778507586566,34.42,81014.59,1.4,0.857,0.00012,12.68415]
[1778507586593,34.42,81013.95,1.4,0.85692,0.00012,12.68857]
[1778507588608,34.42,81018.3,1.4,0.85743,0.00012,12.65886]
[1778507593643,34.42,81026.33,1.4,0.85836,0.00012,12.60438]
[1778507594842,34.42,81026.33,1.4,0.85836,0.00012,12.60438]
[1778507594961,34.42,81026.33,1.4,0.85836,0.00012,12.60438]
[1778507595070,34.42,81026.33,1.4,0.85836,0.00012,12.60438]
[1778507595143,34.43,81027.35,1.4,0.85847,0.00012,12.59756]
[1778507596664,34.43,81041.41,1.4,0.86009,0.00012,12.50183]
[1778507597671,34.43,81045.9,1.4,0.8606,0.00011,12.47146]
[1778507598678,34.43,81051.44,1.4,0.86123,0.00011,12.43372]
[1778507599685,34.43,81058.74,1.4,0.86207,0.00011,12.38376]
[1778507600692,34.43,81063.2,1.4,0.86258,0.00011,12.35326]
[1778507601699,34.43,81069.8,1.4,0.86333,0.00011,12.30824]
[1778507603476,34.43,81069.23,1.4,0.86326,0.00011,12.31215]
[1778507603562,34.43,81069.23,1.4,0.86326,0.00011,12.31215]
[1778507603676,34.43,81069.23,1.4,0.86326,0.00011,12.31215]
[1778507603999,34.43,81069.23,1.4,0.86326,0.00011,12.31215]
[1778507604061,34.43,81069.23,1.4,0.86326,0.00011,12.31215]
[1778507604099,34.43,81069.86,1.4,0.86333,0.00011,12.30789]
[1778507604720,34.43,81065.95,1.4,0.86289,0.00011,12.33458]
[1778507608748,34.43,81070.07,1.4,0.86336,0.00011,12.30644]
[1778507609870,34.43,81070.07,1.4,0.86336,0.00011,12.30644]
[1778507609921,34.43,81070.07,1.4,0.86336,0.00011,12.30644]
[1778507610069,34.43,81070.07,1.4,0.86336,0.00011,12.30644]
[1778507610076,34.43,81071.15,1.4,0.86348,0.00011,12.29911]
[1778507614888,34.43,81072.5,1.4,0.86367,0.00011,12.28485]
[1778507615054,34.43,81072.5,1.4,0.86367,0.00011,12.28485]
[1778507615115,34.43,81071.17,1.4,0.86352,0.00011,12.29397]
[1778507615310,34.43,81071.17,1.4,0.86352,0.00011,12.29397]
[1778507617811,34.43,81060.59,1.4,0.86232,0.00011,12.36616]
[1778507618818,34.43,81044.15,1.4,0.86044,0.00011,12.47828]
[1778507619825,34.43,81036.08,1.4,0.85946,0.00012,12.53652]
[1778507622308,34.45,81035.53,1.4,0.85932,0.00012,12.54497]
[1778507622424,34.45,81035.53,1.4,0.85932,0.00012,12.54497]
[1778507622846,34.45,81034.49,1.4,0.85917,0.00012,12.5542]
[1778507623853,34.44,81054.01,1.4,0.86146,0.00011,12.41762]
[1778507624860,34.44,81059.49,1.4,0.86209,0.00011,12.38011]
[1778507627024,34.44,81055.7,1.4,0.86166,0.00011,12.40573]
[1778507627882,34.44,81050.43,1.4,0.86106,0.00011,12.44154]
[1778507628826,34.44,81050.43,1.4,0.86106,0.00011,12.44154]
[1778507628879,34.44,81050.43,1.4,0.86106,0.00011,12.44154]
[1778507628889,34.45,81044.8,1.4,0.86036,0.00011,12.4835]
[1778507631076,34.46,81044.85,1.4,0.86032,0.00011,12.48604]
[1778507631504,34.46,81043.35,1.4,0.86014,0.00011,12.49656]
[1778507635942,34.46,81039.36,1.4,0.85967,0.00012,12.52448]
[1778507637955,34.46,81036.61,1.4,0.85936,0.00012,12.54309]
[1778507640976,34.46,81044.91,1.4,0.86032,0.00011,12.48613]
[1778507641983,34.46,81048.23,1.4,0.8607,0.00011,12.46319]
[1778507647019,34.45,81046.09,1.4,0.86048,0.00011,12.47652]
[1778507652054,34.45,81044.92,1.4,0.86036,0.00011,12.48317]
[1778507653061,34.45,81039.65,1.4,0.85976,0.00012,12.51887]
[1778507654071,34.45,81032.3,1.4,0.85892,0.00012,12.569]
[1778507655077,34.45,81025.39,1.4,0.85811,0.00012,12.61636]
[1778507656084,34.45,81021.73,1.4,0.85769,0.00012,12.64146]
[1778507659915,34.45,81020.1,1.4,0.85749,0.00012,12.65276]
[1778507660112,34.45,81018.79,1.4,0.85734,0.00012,12.66176]
[1778507662126,34.45,81014.4,1.4,0.85683,0.00012,12.69183]
[1778507663068,34.45,81014.4,1.4,0.85683,0.00012,12.69183]
[1778507666158,34.45,81013.96,1.4,0.85678,0.00012,12.69484]
[1778507666211,34.45,81013.96,1.4,0.85678,0.00012,12.69484]
[1778507666260,34.45,81012.74,1.4,0.85663,0.00012,12.70318]
[1778507666813,34.45,81012.74,1.4,0.85663,0.00012,12.70318]
[1778507668168,34.45,81008.29,1.4,0.85611,0.00012,12.73358]
[1778507671189,34.45,81011.46,1.4,0.85653,0.00012,12.7065]
[1778507675217,34.45,81002.75,1.4,0.85551,0.00012,12.76604]
[1778507676226,34.45,80998.64,1.4,0.85503,0.00012,12.79415]
[1778507678238,34.45,80998.33,1.4,0.85499,0.00012,12.79608]
[1778507680252,34.45,80992.27,1.4,0.85428,0.00012,12.83731]
[1778507682266,34.45,80998.54,1.4,0.85503,0.00012,12.7941]
[1778507683273,34.45,80992.68,1.4,0.85434,0.00012,12.83403]
[1778507685287,34.45,80987.28,1.4,0.85371,0.00012,12.87072]
[1778507690322,34.45,80986.68,1.4,0.85365,0.00012,12.87378]
[1778507694350,34.44,80984.03,1.4,0.85335,0.00012,12.89109]
[1778507695357,34.44,80981.47,1.4,0.85305,0.00012,12.90839]
[1778507696377,34.44,80969.61,1.4,0.85164,0.00012,12.9894]
[1778507697529,34.44,80954.8,1.4,0.84986,0.00012,13.09089]
[1778507698393,34.44,80942.54,1.4,0.84837,0.00012,13.17494]
[1778507699400,34.44,80936.16,1.4,0.8476,0.00012,13.21846]
[1778507701416,34.44,80929.92,1.4,0.84684,0.00012,13.26091]
[1778507702422,34.44,80927.48,1.4,0.84655,0.00012,13.27742]
[1778507704436,34.44,80931.07,1.4,0.847,0.00012,13.25232]
[1778507706021,34.44,80931.07,1.4,0.847,0.00012,13.25232]
[1778507706062,34.44,80931.07,1.4,0.847,0.00012,13.25232]
[1778507706110,34.44,80927.07,1.4,0.84652,0.00012,13.27933]
[1778507706450,34.44,80916.07,1.4,0.84516,0.00012,13.35478]
[1778507707458,34.44,80912.01,1.4,0.84466,0.00012,13.38253]
[1778507709200,34.44,80912.01,1.4,0.84466,0.00012,13.38253]
[1778507709251,34.44,80912.01,1.4,0.84466,0.00012,13.38253]
[1778507709308,34.44,80912.01,1.4,0.84466,0.00012,13.38253]
[1778507709301,34.44,80912.11,1.4,0.84468,0.00012,13.38157]
[1778507709472,34.44,80916.8,1.4,0.84526,0.00012,13.3494]
[1778507710479,34.44,80915.56,1.4,0.84511,0.00012,13.35782]
[1778507711486,34.44,80913.14,1.4,0.84481,0.00012,13.37431]
[1778507712494,34.44,80917.43,1.4,0.84534,0.00012,13.34476]
[1778507715514,34.44,80915.45,1.4,0.8451,0.00012,13.3581]
[1778507716524,34.44,80920.99,1.4,0.84579,0.00012,13.31999]
[1778507717531,34.44,80926.27,1.4,0.84644,0.00012,13.28372]
[1778507718538,34.44,80929.47,1.4,0.84683,0.00012,13.26177]
[1778507720130,34.43,80930.63,1.4,0.84698,0.00012,13.25342]
[1778507721026,34.43,80934.91,1.4,0.8475,0.00012,13.22391]
[1778507721655,34.43,80936.23,1.4,0.84766,0.00012,13.21485]
[1778507722566,34.43,80925.71,1.4,0.84638,0.00012,13.28687]
[1778507723573,34.43,80922.44,1.4,0.84598,0.00012,13.3093]
[1778507724580,34.43,80927.4,1.4,0.84659,0.00012,13.27503]
[1778507726594,34.43,80930.05,1.4,0.84693,0.00012,13.25634]
[1778507727601,34.43,80934.15,1.4,0.84743,0.00012,13.22797]
[1778507728609,34.43,80936.65,1.4,0.84774,0.00012,13.21062]
[1778507729616,34.43,80934.51,1.4,0.84748,0.00012,13.22513]
[1778507732636,34.43,80933.13,1.4,0.84737,0.00012,13.22883]
[1778507735160,34.43,80935.5,1.4,0.84766,0.00012,13.21211]
[1778507736668,34.43,80938.47,1.4,0.84803,0.00012,13.19161]
[1778507737674,34.43,80936.24,1.4,0.84776,0.00012,13.20677]
[1778507738681,34.43,80934.03,1.4,0.84749,0.00012,13.22183]
[1778507740695,34.43,80934.51,1.4,0.84755,0.00012,13.21827]
[1778507741702,34.43,80934.14,1.4,0.84751,0.00012,13.22067]
[1778507742709,34.43,80933.53,1.4,0.84744,0.00012,13.22473]
[1778507744723,34.43,80934.28,1.4,0.84754,0.00012,13.21931]
[1778507745730,34.42,80936.53,1.4,0.84781,0.00012,13.20373]
[1778507746737,34.42,80935.21,1.4,0.84765,0.00012,13.21266]
[1778507747744,34.42,80926.47,1.4,0.84659,0.00012,13.27252]
[1778507748751,34.42,80925.48,1.4,0.84647,0.00012,13.27899]
[1778507749758,34.42,80924.17,1.4,0.84631,0.00012,13.28798]
[1778507750765,34.42,80924.95,1.4,0.84641,0.00012,13.28243]
[1778507751772,34.42,80925.82,1.4,0.84652,0.00012,13.27604]
[1778507753786,34.42,80932.35,1.4,0.84733,0.00012,13.23084]
[1778507755800,34.42,80935.18,1.4,0.84768,0.00012,13.21116]
[1778507756807,34.42,80939.46,1.4,0.8482,0.00012,13.18169]
[1778507757814,34.42,80945.28,1.4,0.84891,0.00012,13.1417]
[1778507758821,34.42,80948.6,1.4,0.84931,0.00012,13.11891]
[1778507760835,34.42,80945.42,1.4,0.84893,0.00012,13.14075]
[1778507762849,34.42,80942.5,1.4,0.84857,0.00012,13.16075]
[1778507763856,34.42,80943.83,1.4,0.84874,0.00012,13.15158]
[1778507765870,34.42,80942.42,1.4,0.84857,0.00012,13.16117]
[1778507766877,34.42,80946.98,1.4,0.84913,0.00012,13.12958]
[1778507768891,34.42,80953.6,1.4,0.84994,0.00012,13.08364]
[1778507770905,34.42,80949.68,1.4,0.84946,0.00012,13.11036]
[1778507773926,34.42,80956.41,1.4,0.85028,0.00012,13.06423]
[1778507775940,34.42,80966.19,1.4,0.85146,0.00012,12.99677]
[1778507780977,34.41,80965.71,1.4,0.85141,0.00012,12.99953]
[1778507781984,34.42,80969.47,1.4,0.85186,0.00012,12.9739]
[1778507783998,34.41,80966.18,1.4,0.85147,0.00012,12.99604]
[1778507785007,34.41,80968.69,1.4,0.85178,0.00012,12.97871]
[1778507786012,34.41,80971.46,1.4,0.85211,0.00012,12.95964]
[1778507787019,34.41,80981.31,1.4,0.85329,0.00012,12.8918]
[1778507788026,34.41,80984.39,1.4,0.85366,0.00012,12.87048]
[1778507790098,34.41,80987.22,1.4,0.854,0.00012,12.85073]
[1778507791054,34.41,80997.66,1.4,0.85528,0.00012,12.77374]
[1778507792061,34.41,80998.89,1.4,0.85543,0.00012,12.76526]
[1778507793068,34.41,80993.38,1.4,0.85478,0.00012,12.80297]
[1778507797096,34.41,80989.33,1.4,0.85431,0.00012,12.83034]
[1778507798103,34.41,80982.69,1.4,0.85352,0.00012,12.87572]
[1778507800117,34.41,80977.45,1.4,0.8529,0.00012,12.91124]
[1778507801124,34.41,80972.21,1.4,0.85228,0.00012,12.94693]
[1778507804145,34.41,80975.37,1.4,0.85268,0.00012,12.92439]
[1778507805152,34.41,80980.13,1.4,0.85325,0.00012,12.89149]
[1778507806159,34.4,80982.56,1.4,0.85354,0.00012,12.87462]
[1778507809180,34.4,80985.95,1.4,0.85395,0.00012,12.85085]
[1778507810187,34.4,80988.67,1.4,0.85428,0.00012,12.83206]
[1778507811194,34.4,80996.34,1.4,0.85519,0.00012,12.77939]
[1778507812201,34.4,81006.55,1.4,0.85639,0.00012,12.70941]
[1778507813208,34.4,81009.3,1.4,0.85671,0.00012,12.69063]
[1778507816229,34.4,81013.94,1.4,0.85726,0.00012,12.65829]
[1778507817236,34.4,81018.13,1.4,0.85775,0.00012,12.62946]
[1778507819250,34.4,81023.56,1.4,0.85838,0.00012,12.59237]
[1778507823278,34.4,81020.91,1.4,0.85808,0.00012,12.61025]
[1778507825295,34.4,81024.07,1.4,0.85845,0.00012,12.58847]
[1778507828316,34.4,81028.8,1.4,0.85899,0.00012,12.55651]
[1778507829323,34.4,81031.59,1.4,0.85931,0.00012,12.5377]
[1778507833351,34.4,81028.09,1.4,0.85889,0.00012,12.56251]
[1778507837380,34.4,81031.53,1.4,0.85929,0.00012,12.53889]
[1778507838387,34.4,81033.99,1.4,0.85957,0.00012,12.52234]
[1778507840402,34.4,81036.75,1.4,0.85989,0.00012,12.50352]
[1778507842415,34.4,81030.7,1.4,0.8592,0.00012,12.54442]
[1778507843422,34.4,81027.71,1.4,0.85885,0.00012,12.56486]
[1778507848457,34.4,81027.98,1.4,0.85888,0.00012,12.56278]
[1778507853493,34.4,81025.82,1.4,0.85868,0.00012,12.57204]
[1778507857521,34.4,81021.39,1.4,0.85817,0.00012,12.60211]
[1778507858528,34.4,81017.36,1.4,0.85771,0.00012,12.6296]
[1778507861549,34.4,81008.84,1.4,0.85672,0.00012,12.68751]
[1778507864427,34.4,81002.31,1.4,0.85595,0.00012,12.73233]
[1778507865577,34.4,81008.84,1.4,0.85672,0.00012,12.6876]
[1778507866584,34.4,81011.77,1.4,0.85706,0.00012,12.6676]
[1778507868598,34.4,81008.34,1.4,0.85665,0.00012,12.69126]
[1778507869605,34.4,81003.66,1.4,0.85611,0.00012,12.72309]
[1778507871619,34.4,81007.04,1.4,0.8565,0.00012,12.69995]
[1778507876975,34.4,81006.25,1.4,0.85642,0.00012,12.70499]
[1778507882696,34.4,81005.82,1.4,0.8564,0.00012,12.70616]
[1778507887731,34.39,81004.74,1.4,0.85629,0.00012,12.71222]
[1778507889745,34.39,81007.73,1.4,0.85665,0.00012,12.69149]
[1778507893773,34.39,80999.72,1.4,0.85571,0.00012,12.7462]
[1778507898808,34.39,80999.29,1.4,0.85567,0.00012,12.74868]
[1778507903844,34.39,80998.85,1.4,0.85564,0.00012,12.75005]
[1778507906865,34.38,81002.1,1.4,0.85604,0.00012,12.72678]
[1778507911900,34.38,81000.15,1.4,0.85588,0.00012,12.73333]
[1778507915928,34.38,80997.9,1.4,0.85564,0.00012,12.7475]
[1778507920963,34.37,80997.7,1.4,0.85565,0.00012,12.74683]
[1778507921970,34.37,81002.47,1.4,0.85622,0.00012,12.71379]
[1778507922977,34.37,81005.47,1.4,0.85658,0.00012,12.69294]
[1778507928012,34.37,81005.62,1.4,0.85661,0.00012,12.69062]
[1778507932040,34.36,81003.09,1.4,0.85633,0.00012,12.70693]
[1778507937075,34.36,81004.69,1.4,0.85654,0.00012,12.69468]
[1778507942110,34.36,81003.75,1.4,0.85645,0.00012,12.69995]
[1778507944124,34.36,80998.64,1.4,0.85586,0.00012,12.73453]
[1778507945131,34.36,80993.65,1.4,0.85528,0.00012,12.76848]
[1778507950168,34.35,80996.83,1.4,0.85568,0.00012,12.74506]
[1778507952180,34.35,81001.68,1.4,0.85626,0.00012,12.71122]
[1778507953187,34.35,81004.06,1.4,0.85654,0.00012,12.69465]
[1778507956208,34.35,81018.62,1.4,0.85826,0.00012,12.59416]
[1778507957215,34.35,81034.86,1.4,0.86015,0.00012,12.48258]
[1778507958222,34.35,81038.79,1.4,0.8606,0.00012,12.45549]
[1778507961243,34.35,81041.15,1.4,0.86088,0.00011,12.43889]
[1778507963788,34.35,81040.56,1.4,0.86082,0.00012,12.44265]
[1778507964073,34.35,81040.56,1.4,0.86082,0.00012,12.44265]
[1778507964264,34.35,81050.43,1.4,0.86195,0.00011,12.375]
[1778507965174,34.35,81050.43,1.4,0.86195,0.00011,12.375]
[1778507965312,34.35,81050.43,1.4,0.86195,0.00011,12.375]
[1778507965381,34.35,81057.39,1.4,0.86275,0.00011,12.32738]
[1778507965836,34.35,81057.39,1.4,0.86275,0.00011,12.32738]
[1778507966059,34.35,81057.39,1.4,0.86275,0.00011,12.32738]
[1778507966504,34.35,81057.39,1.4,0.86275,0.00011,12.32738]
[1778507966557,34.35,81057.39,1.4,0.86275,0.00011,12.32738]
[1778507966533,34.35,81060.9,1.4,0.86314,0.00011,12.30342]
[1778507966866,34.35,81060.9,1.4,0.86314,0.00011,12.30342]
[1778507967063,34.35,81060.9,1.4,0.86314,0.00011,12.30342]
[1778507967520,34.35,81060.9,1.4,0.86314,0.00011,12.30342]
[1778507967558,34.35,81060.9,1.4,0.86314,0.00011,12.30342]
[1778507967608,34.35,81061.02,1.4,0.86316,0.00011,12.30266]
[1778507967859,34.35,81061.02,1.4,0.86316,0.00011,12.30266]
[1778507968064,34.35,81061.02,1.4,0.86316,0.00011,12.30266]
[1778507968294,34.35,81060.95,1.4,0.86315,0.00011,12.3032]
[1778507968685,34.35,81060.95,1.4,0.86315,0.00011,12.3032]
[1778507968808,34.35,81060.95,1.4,0.86315,0.00011,12.3032]
[1778507969206,34.35,81060.95,1.4,0.86315,0.00011,12.3032]
[1778507969308,34.35,81060.95,1.4,0.86315,0.00011,12.3032]
[1778507969410,34.35,81055.78,1.4,0.86256,0.00011,12.33859]
[1778507969898,34.35,81055.78,1.4,0.86256,0.00011,12.33859]
[1778507970350,34.35,81053.36,1.4,0.86228,0.00011,12.35515]
[1778507972064,34.35,81052.09,1.4,0.86218,0.00011,12.35852]
[1778507978378,34.35,81047.18,1.4,0.86163,0.00011,12.39181]
[1778507978670,34.35,81047.18,1.4,0.86163,0.00011,12.39181]
[1778507978722,34.35,81047.18,1.4,0.86163,0.00011,12.39181]
[1778507978970,34.35,81047.18,1.4,0.86163,0.00011,12.39181]
[1778507979385,34.35,81046.81,1.4,0.86159,0.00011,12.39426]
[1778507981926,34.34,81044.69,1.4,0.86135,0.00011,12.40859]
[1778507982055,34.34,81044.69,1.4,0.86135,0.00011,12.40859]
[1778507982406,34.34,81040.64,1.4,0.86088,0.00011,12.4362]
[1778507987441,34.34,81041.23,1.4,0.86096,0.00011,12.43155]
[1778507992476,34.34,81041.34,1.4,0.86098,0.00011,12.43027]
[1778507997511,34.34,81041.93,1.4,0.86105,0.00011,12.42603]
[1778508002546,34.34,81037.62,1.4,0.86057,0.00012,12.45503]
[1778508004560,34.34,81043.84,1.4,0.86128,0.00011,12.41221]
[1778508005567,34.34,81050.3,1.4,0.86202,0.00011,12.36823]
[1778508007585,34.34,81056.57,1.4,0.86273,0.00011,12.3259]
[1778508008593,34.34,81067.87,1.4,0.86401,0.00011,12.24872]
[1778508009600,34.34,81072.55,1.4,0.86454,0.00011,12.2169]
[1778508010612,34.34,81085.79,1.4,0.86603,0.00011,12.12645]
[1778508011618,34.34,81098.8,1.4,0.86748,0.00011,12.03782]
[1778508012625,34.34,81102.04,1.4,0.86784,0.00011,12.01589]
[1778508014639,34.34,81097.32,1.4,0.86731,0.00011,12.04833]
[1778508015646,34.34,81094.48,1.4,0.86699,0.00011,12.06778]
[1778508016653,34.34,81091.34,1.4,0.86664,0.00011,12.08925]
[1778508017660,34.34,81087.35,1.4,0.86619,0.00011,12.11649]
[1778508019674,34.34,81094.67,1.4,0.86701,0.00011,12.06662]
[1778508020681,34.34,81099.1,1.4,0.8675,0.00011,12.03653]
[1778508021609,34.34,81099.1,1.4,0.8675,0.00011,12.03653]
[1778508021688,34.34,81101.5,1.4,0.86776,0.00011,12.02061]
[1778508022695,34.34,81118.4,1.4,0.86963,0.00011,11.90582]
[1778508023702,34.34,81118.06,1.4,0.86959,0.00011,11.90815]
[1778508024711,34.34,81110.1,1.4,0.86871,0.00011,11.96228]
[1778508026520,34.34,81110.1,1.4,0.86871,0.00011,11.96228]
[1778508026677,34.34,81105.96,1.4,0.86826,0.00011,11.99027]
[1778508026723,34.34,81100.69,1.4,0.86767,0.00011,12.02614]
[1778508027730,34.34,81097.72,1.4,0.86734,0.00011,12.0462]
[1778508029744,34.34,81101.16,1.4,0.86773,0.00011,12.02243]
[1778508031761,34.34,81098.27,1.4,0.86746,0.00011,12.0365]
[1778508033774,34.34,81102.43,1.4,0.86793,0.00011,12.00783]
[1778508035789,34.34,81111.07,1.4,0.86888,0.00011,11.94908]
[1778508036795,34.34,81116.24,1.4,0.86945,0.00011,11.91418]
[1778508039820,34.34,81113.33,1.4,0.86913,0.00011,11.93425]
[1778508041834,34.34,81110.58,1.4,0.86882,0.00011,11.95288]
[1778508042841,34.34,81108.14,1.4,0.86855,0.00011,11.96941]
[1778508044855,34.34,81105.52,1.4,0.86827,0.00011,11.98707]
[1778508045862,34.34,81102.16,1.4,0.8679,0.00011,12.00983]
[1778508050897,34.34,81108.03,1.4,0.86856,0.00011,11.96916]
[1778508052911,34.34,81115.14,1.4,0.86935,0.00011,11.92064]
[1778508053918,34.34,81117.91,1.4,0.86965,0.00011,11.9018]
[1778508057946,34.34,81120.39,1.4,0.86992,0.00011,11.88503]
[1778508062981,34.34,81116.05,1.4,0.86944,0.00011,11.91467]
[1778508063988,34.34,81118.91,1.4,0.86976,0.00011,11.89528]
[1778508064995,34.34,81126.52,1.4,0.87059,0.00011,11.84359]
[1778508066002,34.34,81133.15,1.4,0.87131,0.00011,11.79861]
[1778508067009,34.34,81138.05,1.4,0.87185,0.00011,11.76547]
[1778508068021,34.34,81143.79,1.4,0.87247,0.00011,11.72671]
[1778508070033,34.34,81144.48,1.4,0.87254,0.00011,11.72215]
[1778508071042,34.34,81153.06,1.4,0.87347,0.00011,11.66397]
[1778508072058,34.34,81159.12,1.4,0.87412,0.00011,11.62291]
[1778508074404,34.34,81158.49,1.4,0.87405,0.00011,11.6269]
[1778508074560,34.34,81158.49,1.4,0.87405,0.00011,11.6269]
[1778508075022,34.34,81157.19,1.4,0.87392,0.00011,11.63525]
[1778508075076,34.34,81159.83,1.4,0.8742,0.00011,11.6174]
[1778508076083,34.34,81166.15,1.4,0.87488,0.00011,11.57446]
[1778508078097,34.34,81170.97,1.4,0.8754,0.00011,11.54156]
[1778508079104,34.34,81183.08,1.4,0.87669,0.00011,11.45975]
[1778508081118,34.34,81173.38,1.4,0.87566,0.00011,11.5251]
[1778508082125,34.34,81155.72,1.4,0.87377,0.00011,11.64446]
[1778508083132,34.34,81141.44,1.4,0.8722,0.00011,11.74343]
[1778508084139,34.34,81133.33,1.4,0.87131,0.00011,11.79878]
[1778508085146,34.34,81127.53,1.4,0.87068,0.00011,11.83836]
[1778508086153,34.34,81126.35,1.4,0.87054,0.00011,11.84658]
[1778508088400,34.34,81123.42,1.4,0.87022,0.00011,11.86658]
[1778508093202,34.35,81126.75,1.4,0.87063,0.00011,11.83881]
[1778508098238,34.34,81126.19,1.4,0.87057,0.00011,11.84251]
[1778508099244,34.35,81121.21,1.4,0.87002,0.00011,11.87635]
[1778508100251,34.34,81117.03,1.4,0.86957,0.00011,11.90442]
[1778508105286,34.34,81118.26,1.4,0.86972,0.00011,11.89492]
[1778508106293,34.34,81132.15,1.4,0.87125,0.00011,11.80029]
[1778508107300,34.34,81139.15,1.4,0.87201,0.00011,11.75257]
[1778508109314,34.34,81144.41,1.4,0.87259,0.00011,11.71658]
[1778508110321,34.34,81141.14,1.4,0.87224,0.00011,11.73858]
[1778508111328,34.34,81135.74,1.4,0.87165,0.00011,11.77504]
[1778508112335,34.34,81132.42,1.4,0.87129,0.00011,11.79737]
[1778508114349,34.34,81129.61,1.4,0.87099,0.00011,11.81629]
[1778508115356,34.34,81138.68,1.4,0.87198,0.00011,11.75451]
[1778508116363,34.34,81144.11,1.4,0.87257,0.00011,11.71749]
[1778508121398,34.33,81149.75,1.4,0.8732,0.00011,11.67814]
[1778508122405,34.33,81154.98,1.4,0.87377,0.00011,11.64237]
[1778508123412,34.33,81158.51,1.4,0.87415,0.00011,11.61818]
[1778508125426,34.33,81164.91,1.4,0.87485,0.00011,11.57436]
[1778508127440,34.33,81161.07,1.4,0.87444,0.00011,11.59989]
[1778508131468,34.33,81156.86,1.4,0.87401,0.00011,11.6274]
[1778508136504,34.33,81151.64,1.4,0.87347,0.00011,11.66147]
[1778508137511,34.32,81148.63,1.4,0.87315,0.00011,11.68155]
[1778508138518,34.32,81138.88,1.4,0.87209,0.00011,11.74759]
[1778508139525,34.32,81134.99,1.4,0.87167,0.00011,11.77384]
[1778508144560,34.32,81129.64,1.4,0.8711,0.00011,11.8093]
[1778508146574,34.32,81132.35,1.4,0.8714,0.00011,11.79046]
[1778508147581,34.32,81135.26,1.4,0.87172,0.00011,11.7705]
[1778508152616,34.32,81135.57,1.4,0.87181,0.00011,11.76257]
[1778508158666,34.32,81137.15,1.4,0.872,0.00011,11.75079]
[1778508163695,34.32,81138.82,1.4,0.87219,0.00011,11.7387]
[1778508164702,34.31,81133.54,1.4,0.87162,0.00011,11.77437]
[1778508166716,34.31,81129.99,1.4,0.87124,0.00011,11.79804]
[1778508169737,34.31,81138.43,1.4,0.87217,0.00011,11.74003]
[1778508170746,34.31,81149.84,1.4,0.87341,0.00011,11.66249]
[1778508171751,34.31,81153.3,1.4,0.87379,0.00011,11.63871]
[1778508176786,34.31,81148.63,1.4,0.87331,0.00011,11.66867]
[1778508177793,34.31,81140.6,1.4,0.87244,0.00011,11.72295]
[1778508178800,34.31,81135.7,1.4,0.87192,0.00011,11.75597]
[1778508180814,34.3,81142.38,1.4,0.87265,0.00011,11.71011]
[1778508181821,34.3,81149.41,1.4,0.87341,0.00011,11.66227]
[1778508182828,34.3,81157.04,1.4,0.87424,0.00011,11.61022]
[1778508183835,34.3,81160.64,1.4,0.87463,0.00011,11.58556]
[1778508185849,34.3,81155.33,1.4,0.87407,0.00011,11.62095]
[1778508187863,34.3,81157.96,1.4,0.87436,0.00011,11.60254]
[1778508189877,34.3,81167.43,1.4,0.87538,0.00011,11.53796]
[1778508190884,34.3,81169.39,1.4,0.87559,0.00011,11.52454]
[1778508192898,34.3,81160.97,1.4,0.8747,0.00011,11.58116]
[1778508193991,34.3,81158.46,1.4,0.87443,0.00011,11.59792]
[1778508197933,34.3,81164.42,1.4,0.87508,0.00011,11.55668]
[1778508202968,34.29,81163.26,1.4,0.87497,0.00011,11.56373]
[1778508208008,34.29,81173.53,1.4,0.87608,0.00011,11.49369]
[1778508210020,34.29,81173.4,1.4,0.87606,0.00011,11.49455]
[1778508211027,34.29,81179.92,1.4,0.8768,0.00011,11.44525]
[1778508213041,34.29,81176.47,1.4,0.87643,0.00011,11.46862]
[1778508215055,34.29,81179.18,1.4,0.87672,0.00011,11.45038]
[1778508217069,34.29,81184.04,1.4,0.87723,0.00011,11.41771]
[1778508220090,34.29,81180.82,1.4,0.87689,0.00011,11.43972]
[1778508221097,34.29,81176.93,1.4,0.87647,0.00011,11.46605]
[1778508222104,34.29,81172.4,1.4,0.87599,0.00011,11.49667]
[1778508226132,34.29,81174.81,1.4,0.87625,0.00011,11.48037]
[1778508229153,34.29,81177.74,1.4,0.87656,0.00011,11.4607]
[1778508230160,34.29,81172.92,1.4,0.87605,0.00011,11.49329]
[1778508235195,34.29,81172.59,1.4,0.87601,0.00011,11.49572]
[1778508240230,34.29,81172.22,1.4,0.87597,0.00011,11.49841]
[1778508245265,34.3,81172.01,1.4,0.87594,0.00011,11.50006]
[1778508248288,34.3,81163.33,1.4,0.87501,0.00011,11.55888]
[1778508249293,34.3,81154.26,1.4,0.87404,0.00011,11.62031]
[1778508251307,34.3,81157.37,1.4,0.87438,0.00011,11.59901]
[1778508256343,34.29,81165.51,1.4,0.87525,0.00011,11.54352]
[1778508257354,34.29,81163.15,1.4,0.875,0.00011,11.55946]
[1778508258361,34.29,81160.82,1.4,0.87475,0.00011,11.57518]
[1778508260375,34.29,81163.92,1.4,0.87509,0.00011,11.55415]
[1778508264403,34.29,81157.17,1.4,0.87437,0.00011,11.59964]
[1778508265410,34.29,81154.84,1.4,0.87412,0.00011,11.61531]
[1778508270445,34.29,81154.76,1.4,0.87412,0.00011,11.61516]
[1778508274473,34.29,81146.76,1.4,0.87331,0.00011,11.66352]
[1778508276489,34.29,81147.48,1.4,0.8734,0.00011,11.65819]
[1778508277495,34.29,81150.17,1.4,0.87369,0.00011,11.63974]
[1778508279509,34.29,81146.07,1.4,0.87326,0.00011,11.66712]
[1778508280516,34.29,81143.77,1.4,0.87301,0.00011,11.68247]
[1778508282530,34.29,81139.99,1.4,0.8726,0.00011,11.70813]
[1778508287565,34.29,81140.62,1.4,0.87267,0.00011,11.70377]
[1778508289579,34.29,81145.55,1.4,0.87321,0.00011,11.6703]
[1778508290586,34.29,81149.07,1.4,0.87358,0.00011,11.64648]
[1778508292600,34.29,81155.87,1.4,0.87431,0.00011,11.60056]
[1778508297635,34.29,81158.62,1.4,0.87462,0.00011,11.58109]
[1778508299649,34.28,81161.09,1.4,0.87489,0.00011,11.56412]
[1778508301665,34.28,81152.26,1.4,0.87395,0.00011,11.62366]
[1778508302672,34.28,81148.68,1.4,0.87356,0.00011,11.64772]
[1778508307707,34.28,81154.0,1.4,0.87414,0.00011,11.61173]
[1778508309722,34.28,81156.57,1.4,0.87441,0.00011,11.59431]
[1778508310738,34.28,81168.92,1.4,0.87573,0.00011,11.51064]
[1778508311740,34.28,81179.17,1.4,0.87682,0.00011,11.44141]
[1778508312747,34.28,81182.58,1.4,0.87718,0.00011,11.41849]
[1778508313754,34.28,81176.03,1.4,0.87649,0.00011,11.46281]
[1778508314761,34.28,81171.49,1.4,0.876,0.00011,11.49353]
[1778508317782,34.28,81169.12,1.4,0.87575,0.00011,11.5096]
[1778508319796,34.28,81166.32,1.4,0.87545,0.00011,11.52851]
[1778508322817,34.28,81174.83,1.4,0.87636,0.00011,11.47095]
[1778508323824,34.28,81181.58,1.4,0.87707,0.00011,11.42546]
[1778508326845,34.29,81178.27,1.4,0.87672,0.00011,11.4482]
[1778508328859,34.29,81183.92,1.4,0.87731,0.00011,11.41028]
[1778508330873,34.29,81176.7,1.4,0.87654,0.00011,11.45927]
[1778508333894,34.29,81181.51,1.4,0.87709,0.00011,11.42181]
[1778508334901,34.29,81194.65,1.4,0.87847,0.0001,11.33371]
[1778508335908,34.29,81210.33,1.4,0.8801,0.0001,11.22886]
[1778508336915,34.29,81213.38,1.4,0.88041,0.0001,11.20879]
[1778508338929,34.29,81215.96,1.4,0.88067,0.0001,11.19199]
[1778508339936,34.29,81219.65,1.4,0.88104,0.0001,11.16769]
[1778508341950,34.29,81204.62,1.4,0.87947,0.0001,11.26919]
[1778508342957,34.29,81200.89,1.4,0.87908,0.0001,11.29459]
[1778508347992,34.3,81199.84,1.4,0.87894,0.0001,11.30339]
[1778508348999,34.3,81194.64,1.4,0.8784,0.0001,11.33862]
[1778508350010,34.3,81198.71,1.4,0.87882,0.0001,11.31144]
[1778508351013,34.3,81201.63,1.4,0.87912,0.0001,11.29203]
[1778508352020,34.3,81204.03,1.4,0.87937,0.0001,11.27616]
[1778508354034,34.3,81208.82,1.4,0.87986,0.0001,11.24455]
[1778508359595,34.3,81210.02,1.4,0.87996,0.0001,11.23774]
[1778508363105,34.31,81205.19,1.4,0.87944,0.0001,11.27131]
[1778508364111,34.31,81199.92,1.4,0.87889,0.0001,11.30698]
[1778508365118,34.31,81196.46,1.4,0.87852,0.0001,11.33044]
[1778508366125,34.31,81194.03,1.4,0.87827,0.0001,11.34695]
[1778508370158,34.31,81188.88,1.4,0.87772,0.00011,11.38214]
[1778508371351,34.31,81188.88,1.4,0.87772,0.00011,11.38214]
[1778508376198,34.31,81192.02,1.4,0.87804,0.00011,11.36147]
[1778508381510,34.31,81190.1,1.4,0.87783,0.00011,11.37483]
[1778508381611,34.31,81194.82,1.4,0.87832,0.0001,11.3433]
[1778508382242,34.31,81202.19,1.4,0.8791,0.0001,11.29374]
[1778508387278,34.31,81200.19,1.4,0.87887,0.0001,11.30822]
[1778508388285,34.32,81191.86,1.4,0.878,0.00011,11.36443]
[1778508390299,34.32,81189.73,1.4,0.87777,0.00011,11.37895]
[1778508392313,34.32,81187.5,1.4,0.87758,0.00011,11.38886]
[1778508393320,34.32,81190.3,1.4,0.87787,0.00011,11.3701]
[1778508395334,34.32,81194.85,1.4,0.87835,0.0001,11.33964]
[1778508397379,34.32,81196.27,1.4,0.87849,0.0001,11.33017]
[1778508397405,34.32,81196.27,1.4,0.87849,0.0001,11.33017]
[1778508397417,34.32,81201.07,1.4,0.87899,0.0001,11.29803]
[1778508398674,34.32,81201.07,1.4,0.87899,0.0001,11.29803]
[1778508398745,34.32,81205.32,1.4,0.87943,0.0001,11.27016]
[1778508401348,34.32,81208.92,1.4,0.8798,0.0001,11.24598]
[1778508401404,34.32,81211.95,1.4,0.88011,0.0001,11.22621]
[1778508401544,34.32,81203.36,1.4,0.87921,0.0001,11.28415]
[1778508402389,34.32,81197.62,1.4,0.87861,0.0001,11.32303]
[1778508403396,34.32,81203.55,1.4,0.87922,0.0001,11.28339]
[1778508406417,34.32,81193.96,1.4,0.87821,0.0001,11.34845]
[1778508408431,34.32,81200.73,1.4,0.87891,0.0001,11.30326]
[1778508409782,34.32,81200.73,1.4,0.87891,0.0001,11.30326]
[1778508409816,34.32,81200.73,1.4,0.87891,0.0001,11.30326]
[1778508411874,34.32,81204.86,1.4,0.87934,0.0001,11.27581]
[1778508412031,34.32,81204.86,1.4,0.87934,0.0001,11.27581]
[1778508412068,34.32,81204.86,1.4,0.87934,0.0001,11.27581]
[1778508412077,34.33,81204.73,1.4,0.87931,0.0001,11.27775]
[1778508412200,34.33,81204.73,1.4,0.87931,0.0001,11.27775]
[1778508413432,34.33,81204.74,1.4,0.87931,0.0001,11.27789]
[1778508414478,34.33,81196.37,1.4,0.87843,0.0001,11.33466]
[1778508415486,34.33,81190.57,1.4,0.87781,0.00011,11.37391]
[1778508416497,34.33,81190.57,1.4,0.87781,0.00011,11.37391]
[1778508416548,34.33,81190.57,1.4,0.87781,0.00011,11.37391]
[1778508416558,34.33,81190.57,1.4,0.87781,0.00011,11.37391]
[1778508416650,34.33,81189.6,1.4,0.87771,0.00011,11.38061]
[1778508419515,34.33,81182.45,1.4,0.87695,0.00011,11.42889]
[1778508420522,34.33,81177.79,1.4,0.87646,0.00011,11.4603]
[1778508421529,34.33,81173.19,1.4,0.87597,0.00011,11.49126]
[1778508422536,34.33,81179.0,1.4,0.87659,0.00011,11.45198]
[1778508423665,34.33,81179.0,1.4,0.87659,0.00011,11.45198]
[1778508423716,34.33,81179.0,1.4,0.87659,0.00011,11.45198]
[1778508423812,34.33,81179.0,1.4,0.87659,0.00011,11.45198]
[1778508424550,34.33,81186.16,1.4,0.87734,0.00011,11.40398]
[1778508427025,34.33,81189.96,1.4,0.87774,0.00011,11.37875]
[1778508427063,34.33,81189.96,1.4,0.87774,0.00011,11.37875]
[1778508427076,34.33,81189.96,1.4,0.87774,0.00011,11.37875]
[1778508427126,34.33,81190.78,1.4,0.87782,0.00011,11.37363]
[1778508427465,34.33,81190.78,1.4,0.87782,0.00011,11.37363]
[1778508427562,34.33,81190.78,1.4,0.87782,0.00011,11.37363]
[1778508427571,34.33,81194.21,1.4,0.87817,0.0001,11.35096]
[1778508428498,34.33,81194.21,1.4,0.87817,0.0001,11.35096]
[1778508429852,34.33,81193.27,1.4,0.87807,0.0001,11.35772]
[1778508429864,34.33,81193.27,1.4,0.87807,0.0001,11.35772]
[1778508430063,34.33,81193.27,1.4,0.87807,0.0001,11.35772]
[1778508429965,34.33,81197.45,1.4,0.8785,0.0001,11.32971]
[1778508434192,34.34,81199.97,1.4,0.87874,0.0001,11.31436]
[1778508434241,34.34,81199.97,1.4,0.87874,0.0001,11.31436]
[1778508434309,34.34,81199.97,1.4,0.87874,0.0001,11.31436]
[1778508434552,34.34,81199.97,1.4,0.87874,0.0001,11.31436]
[1778508434559,34.34,81199.97,1.4,0.87874,0.0001,11.31436]
[1778508434620,34.34,81200.54,1.4,0.87879,0.0001,11.31101]
[1778508438865,34.34,81200.06,1.4,0.87873,0.0001,11.31507]
[1778508438918,34.34,81200.06,1.4,0.87873,0.0001,11.31507]
[1778508439072,34.34,81200.06,1.4,0.87873,0.0001,11.31507]
[1778508439019,34.34,81187.32,1.4,0.87739,0.00011,11.40091]
[1778508439655,34.34,81180.1,1.4,0.87663,0.00011,11.44957]
[1778508441893,34.34,81181.32,1.4,0.87676,0.00011,11.44132]
[1778508442024,34.34,81181.32,1.4,0.87676,0.00011,11.44132]
[1778508442061,34.34,81181.32,1.4,0.87676,0.00011,11.44132]
[1778508442073,34.34,81185.61,1.4,0.87721,0.00011,11.41241]
[1778508442326,34.34,81185.61,1.4,0.87721,0.00011,11.41241]
[1778508442559,34.34,81185.61,1.4,0.87721,0.00011,11.41241]
[1778508442676,34.34,81185.82,1.4,0.87723,0.00011,11.41101]
[1778508444425,34.34,81186.22,1.4,0.87728,0.00011,11.40834]
[1778508444480,34.34,81186.22,1.4,0.87728,0.00011,11.40834]
[1778508444573,34.34,81186.22,1.4,0.87728,0.00011,11.40834]
[1778508448431,34.34,81187.21,1.4,0.87738,0.00011,11.40182]
[1778508448559,34.34,81187.21,1.4,0.87738,0.00011,11.40182]
[1778508449160,34.34,81187.21,1.4,0.87738,0.00011,11.40182]
[1778508448718,34.34,81191.23,1.4,0.8778,0.00011,11.37481]
[1778508449212,34.34,81191.23,1.4,0.8778,0.00011,11.37481]
[1778508449311,34.34,81191.23,1.4,0.8778,0.00011,11.37481]
[1778508449416,34.34,81191.23,1.4,0.8778,0.00011,11.37481]
[1778508449725,34.34,81192.04,1.4,0.87788,0.00011,11.36945]
[1778508450767,34.34,81192.04,1.4,0.87788,0.00011,11.36945]
[1778508450794,34.34,81185.81,1.4,0.87723,0.00011,11.41146]
[1778508453982,34.34,81185.7,1.4,0.87726,0.00011,11.40701]
[1778508454064,34.34,81185.7,1.4,0.87726,0.00011,11.40701]
[1778508454083,34.34,81187.01,1.4,0.8774,0.00011,11.39823]
[1778508454528,34.34,81187.01,1.4,0.8774,0.00011,11.39823]
[1778508454557,34.34,81187.01,1.4,0.8774,0.00011,11.39823]
[1778508454763,34.34,81191.86,1.4,0.87791,0.00011,11.36564]
[1778508457395,34.34,81189.81,1.4,0.87769,0.00011,11.37962]
[1778508457559,34.34,81189.81,1.4,0.87769,0.00011,11.37962]
[1778508458307,34.34,81186.05,1.4,0.87729,0.00011,11.405]
[1778508458359,34.34,81186.05,1.4,0.87729,0.00011,11.405]
[1778508458558,34.34,81186.05,1.4,0.87729,0.00011,11.405]
[1778508458866,34.34,81186.05,1.4,0.87729,0.00011,11.405]
[1778508459064,34.34,81186.05,1.4,0.87729,0.00011,11.405]
[1778508459157,34.34,81184.08,1.4,0.87708,0.00011,11.41831]
[1778508459813,34.34,81184.08,1.4,0.87708,0.00011,11.41831]
[1778508464833,34.34,81189.68,1.4,0.87767,0.00011,11.38079]
[1778508466912,34.34,81192.66,1.4,0.87798,0.0001,11.36083]
[1778508467061,34.34,81192.66,1.4,0.87798,0.0001,11.36083]
[1778508467137,34.34,81192.66,1.4,0.87798,0.0001,11.36083]
[1778508467112,34.34,81193.73,1.4,0.87809,0.0001,11.35376]
[1778508467327,34.34,81193.73,1.4,0.87809,0.0001,11.35376]
[1778508467559,34.34,81193.73,1.4,0.87809,0.0001,11.35376]
[1778508467854,34.34,81194.32,1.4,0.87815,0.0001,11.34991]
[1778508468333,34.34,81194.32,1.4,0.87815,0.0001,11.34991]
[1778508472209,34.35,81194.25,1.4,0.87813,0.0001,11.3512]
[1778508472232,34.35,81194.25,1.4,0.87813,0.0001,11.3512]
[1778508472308,34.35,81194.25,1.4,0.87813,0.0001,11.3512]
[1778508472710,34.35,81194.25,1.4,0.87813,0.0001,11.3512]
[1778508472811,34.35,81194.25,1.4,0.87813,0.0001,11.3512]
[1778508472890,34.35,81193.12,1.4,0.87801,0.0001,11.35893]
[1778508476917,34.35,81188.24,1.4,0.87749,0.00011,11.39221]
[1778508479939,34.35,81183.11,1.4,0.87695,0.00011,11.42695]
[1778508480652,34.35,81183.11,1.4,0.87695,0.00011,11.42695]
[1778508480713,34.35,81183.11,1.4,0.87695,0.00011,11.42695]
[1778508480812,34.35,81183.11,1.4,0.87695,0.00011,11.42695]
[1778508481140,34.35,81183.11,1.4,0.87695,0.00011,11.42695]
[1778508480946,34.35,81182.89,1.4,0.87693,0.00011,11.42845]
[1778508481309,34.35,81182.89,1.4,0.87693,0.00011,11.42845]
[1778508481953,34.35,81185.13,1.4,0.87716,0.00011,11.41339]
[1778508486989,34.35,81188.23,1.4,0.87748,0.00011,11.39283]
[1778508487996,34.35,81192.09,1.4,0.87789,0.00011,11.36695]
[1778508488811,34.35,81192.09,1.4,0.87789,0.00011,11.36695]
[1778508488880,34.35,81192.09,1.4,0.87789,0.00011,11.36695]
[1778508489061,34.35,81192.09,1.4,0.87789,0.00011,11.36695]
[1778508489148,34.35,81190.78,1.4,0.87774,0.00011,11.3762]
[1778508489267,34.35,81190.78,1.4,0.87774,0.00011,11.3762]
[1778508489318,34.35,81190.78,1.4,0.87774,0.00011,11.3762]
[1778508490010,34.35,81188.06,1.4,0.87746,0.00011,11.39461]
[1778508494038,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508494640,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508494706,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508494813,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508494969,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508495064,34.35,81184.27,1.4,0.87705,0.00011,11.42041]
[1778508495135,34.35,81182.11,1.4,0.87682,0.00011,11.43501]
[1778508501138,34.35,81181.7,1.4,0.87678,0.00011,11.43792]
[1778508501234,34.35,81182.81,1.4,0.87689,0.00011,11.43048]
[1778508501310,34.35,81182.81,1.4,0.87689,0.00011,11.43048]
[1778508501711,34.35,81182.81,1.4,0.87689,0.00011,11.43048]
[1778508501810,34.35,81182.81,1.4,0.87689,0.00011,11.43048]
[1778508502094,34.35,81185.98,1.4,0.87723,0.00011,11.40918]
[1778508505115,34.35,81189.72,1.4,0.87762,0.00011,11.3843]
[1778508509004,34.35,81189.38,1.4,0.87758,0.00011,11.38692]
[1778508509310,34.35,81189.99,1.4,0.87764,0.00011,11.38293]
[1778508510150,34.35,81188.17,1.4,0.87745,0.00011,11.39529]
[1778508512554,34.35,81187.25,1.4,0.87739,0.00011,11.3964]
[1778508512606,34.35,81187.25,1.4,0.87739,0.00011,11.3964]
[1778508512807,34.35,81187.25,1.4,0.87739,0.00011,11.3964]
[1778508513171,34.35,81185.1,1.4,0.87716,0.00011,11.41096]
[1778508518206,34.35,81183.72,1.4,0.87701,0.00011,11.42063]
[1778508518852,34.35,81183.72,1.4,0.87701,0.00011,11.42063]
[1778508518927,34.35,81183.72,1.4,0.87701,0.00011,11.42063]
[1778508519064,34.35,81183.72,1.4,0.87701,0.00011,11.42063]
[1778508519213,34.35,81184.31,1.4,0.87707,0.00011,11.41672]
[1778508525255,34.36,81184.69,1.4,0.87711,0.00011,11.41464]
[1778508530189,34.36,81184.65,1.4,0.8771,0.00011,11.41516]
[1778508530239,34.36,81184.65,1.4,0.8771,0.00011,11.41516]
[1778508530227,34.36,81184.29,1.4,0.87706,0.00011,11.41775]
[1778508530308,34.36,81184.29,1.4,0.87706,0.00011,11.41775]
[1778508530340,34.36,81184.5,1.4,0.87708,0.00011,11.41633]
[1778508531297,34.36,81187.91,1.4,0.87744,0.00011,11.39347]
[1778508537204,34.36,81187.3,1.4,0.87737,0.00011,11.39801]
[1778508537256,34.36,81187.3,1.4,0.87737,0.00011,11.39801]
[1778508536332,34.36,81177.54,1.4,0.87633,0.00011,11.46384]
[1778508537314,34.36,81177.54,1.4,0.87633,0.00011,11.46384]
[1778508537339,34.36,81173.95,1.4,0.87595,0.00011,11.48805]
[1778508540360,34.36,81168.64,1.4,0.87539,0.00011,11.52381]
[1778508541931,34.36,81168.64,1.4,0.87539,0.00011,11.52381]
[1778508541985,34.36,81168.64,1.4,0.87539,0.00011,11.52381]
[1778508542061,34.36,81168.64,1.4,0.87539,0.00011,11.52381]
[1778508542161,34.36,81165.97,1.4,0.87511,0.00011,11.54167]
[1778508545395,34.36,81162.46,1.4,0.87474,0.00011,11.5651]
[1778508547443,34.36,81161.63,1.4,0.87465,0.00011,11.57059]
[1778508547496,34.36,81161.63,1.4,0.87465,0.00011,11.57059]
[1778508547560,34.36,81161.63,1.4,0.87465,0.00011,11.57059]
[1778508547597,34.36,81162.07,1.4,0.8747,0.00011,11.5675]
[1778508548416,34.36,81157.26,1.4,0.87418,0.00011,11.59988]
[1778508550900,34.36,81158.96,1.4,0.87436,0.00011,11.58853]
[1778508550952,34.36,81158.96,1.4,0.87436,0.00011,11.58853]
[1778508551062,34.36,81158.96,1.4,0.87436,0.00011,11.58853]
[1778508551112,34.36,81165.22,1.4,0.87503,0.00011,11.54633]
[1778508556472,34.36,81162.79,1.4,0.87478,0.00011,11.56237]
[1778508559183,34.36,81160.63,1.4,0.87455,0.00011,11.57713]
[1778508559235,34.36,81160.63,1.4,0.87455,0.00011,11.57713]
[1778508559260,34.36,81156.94,1.4,0.87414,0.00011,11.60236]
[1778508559314,34.36,81156.94,1.4,0.87414,0.00011,11.60236]
[1778508564530,34.36,81156.53,1.4,0.87409,0.00011,11.60559]
[1778508565885,34.36,81156.53,1.4,0.87409,0.00011,11.60559]
[1778508565937,34.36,81156.53,1.4,0.87409,0.00011,11.60559]
[1778508566060,34.36,81156.53,1.4,0.87409,0.00011,11.60559]
[1778508566159,34.36,81164.19,1.4,0.87491,0.00011,11.5538]
[1778508568558,34.36,81164.99,1.4,0.875,0.00011,11.54831]
[1778508572332,34.36,81165.25,1.4,0.87508,0.00011,11.54111]
[1778508572381,34.36,81165.25,1.4,0.87508,0.00011,11.54111]
[1778508572558,34.36,81165.25,1.4,0.87508,0.00011,11.54111]
[1778508572659,34.36,81165.14,1.4,0.87507,0.00011,11.54176]
[1778508576614,34.36,81168.76,1.4,0.87546,0.00011,11.51723]
[1778508577621,34.36,81172.44,1.4,0.87585,0.00011,11.49238]
[1778508578628,34.36,81178.39,1.4,0.87648,0.00011,11.45227]
[1778508579628,34.36,81178.39,1.4,0.87648,0.00011,11.45227]
[1778508579687,34.36,81178.39,1.4,0.87648,0.00011,11.45227]
[1778508579812,34.36,81178.39,1.4,0.87648,0.00011,11.45227]
[1778508579903,34.36,81180.8,1.4,0.87673,0.00011,11.43649]
[1778508581649,34.36,81188.71,1.4,0.87756,0.00011,11.38336]
[1778508585281,34.36,81189.39,1.4,0.87763,0.00011,11.37909]
[1778508585311,34.36,81188.31,1.4,0.87751,0.00011,11.38655]
[1778508585677,34.36,81187.61,1.4,0.87743,0.00011,11.39145]
[1778508588986,34.36,81187.65,1.4,0.87744,0.00011,11.39135]
[1778508591308,34.36,81187.48,1.4,0.87741,0.00011,11.39315]
[1778508591719,34.36,81187.46,1.4,0.8774,0.00011,11.39359]
[1778508596754,34.36,81186.99,1.4,0.87734,0.00011,11.3975]
[1778508601789,34.37,81182.29,1.4,0.87683,0.00011,11.42981]
[1778508602796,34.37,81179.54,1.4,0.87654,0.00011,11.44841]
[1778508603880,34.37,81179.54,1.4,0.87654,0.00011,11.44841]
[1778508603932,34.37,81179.54,1.4,0.87654,0.00011,11.44841]
[1778508604066,34.37,81179.54,1.4,0.87654,0.00011,11.44841]
[1778508604088,34.37,81178.07,1.4,0.87638,0.00011,11.45837]
[1778508608115,34.37,81179.03,1.4,0.87648,0.00011,11.45204]
[1778508608228,34.37,81179.03,1.4,0.87648,0.00011,11.45204]
[1778508608294,34.37,81183.58,1.4,0.87696,0.00011,11.42146]
[1778508608809,34.37,81183.58,1.4,0.87696,0.00011,11.42146]
[1778508611859,34.37,81179.33,1.4,0.87651,0.00011,11.45049]
[1778508612866,34.37,81176.95,1.4,0.87626,0.00011,11.46658]
[1778508613873,34.37,81174.39,1.4,0.87598,0.00011,11.48387]
[1778508616894,34.37,81170.0,1.4,0.87552,0.00011,11.5135]
[1778508621931,34.37,81169.93,1.4,0.87551,0.00011,11.51382]
[1778508622938,34.37,81172.7,1.4,0.87581,0.00011,11.49512]
[1778508626966,34.37,81177.24,1.4,0.87629,0.00011,11.46453]
[1778508628980,34.37,81172.71,1.4,0.87581,0.00011,11.49512]
[1778508630994,34.37,81169.27,1.4,0.87549,0.00011,11.51302]
[1778508633008,34.37,81172.44,1.4,0.87582,0.00011,11.4916]
[1778508635130,34.37,81176.92,1.4,0.8763,0.00011,11.46174]
[1778508636139,34.37,81180.47,1.4,0.87667,0.00011,11.43787]
[1778508637146,34.37,81176.9,1.4,0.87629,0.00011,11.46199]
[1778508638153,34.37,81172.1,1.4,0.87578,0.00011,11.49438]
[1778508639160,34.37,81169.37,1.4,0.87549,0.00011,11.51278]
[1778508640168,34.37,81166.16,1.4,0.87515,0.00011,11.5344]
[1778508641175,34.37,81162.11,1.4,0.87472,0.00011,11.56168]
[1778508643189,34.37,81157.98,1.4,0.87428,0.00011,11.58937]
[1778508648224,34.37,81156.5,1.4,0.87413,0.00011,11.59861]
[1778508652195,34.36,81156.49,1.4,0.87414,0.00011,11.5982]
[1778508657287,34.36,81163.3,1.4,0.87488,0.00011,11.55126]
[1778508662323,34.36,81165.7,1.4,0.87514,0.00011,11.53466]
[1778508663330,34.36,81176.13,1.4,0.87625,0.00011,11.46426]
[1778508664337,34.36,81185.48,1.4,0.87724,0.00011,11.40134]
[1778508668370,34.36,81185.96,1.4,0.87729,0.00011,11.39861]
[1778508670384,34.36,81188.78,1.4,0.87757,0.00011,11.38023]
[1778508671704,34.36,81188.78,1.4,0.87757,0.00011,11.38023]
[1778508672273,34.37,81185.0,1.4,0.87717,0.00011,11.40626]
[1778508672886,34.37,81181.74,1.4,0.87682,0.00011,11.42829]
[1778508673416,34.37,81165.92,1.4,0.87514,0.00011,11.53491]
[1778508674412,34.37,81155.94,1.4,0.87407,0.00011,11.60223]
[1778508675419,34.36,81151.65,1.4,0.87361,0.00011,11.63105]
[1778508676552,34.36,81151.65,1.4,0.87361,0.00011,11.63105]
[1778508676636,34.36,81151.65,1.4,0.87361,0.00011,11.63105]
[1778508677060,34.36,81151.65,1.4,0.87361,0.00011,11.63105]
[1778508677281,34.36,81151.65,1.4,0.87361,0.00011,11.63105]
[1778508677290,34.36,81139.9,1.4,0.87235,0.00011,11.70999]
[1778508677436,34.36,81131.26,1.4,0.87141,0.00011,11.76852]
[1778508680336,34.36,81131.49,1.4,0.87145,0.00011,11.76654]
[1778508685496,34.36,81130.58,1.4,0.87139,0.00011,11.7698]
[1778508686643,34.36,81130.58,1.4,0.87139,0.00011,11.7698]
[1778508686696,34.36,81130.58,1.4,0.87139,0.00011,11.7698]
[1778508686809,34.36,81130.58,1.4,0.87139,0.00011,11.7698]
[1778508691541,34.35,81121.49,1.4,0.87049,0.00011,11.82339]
[1778508692549,34.35,81116.88,1.4,0.86999,0.00011,11.85414]
[1778508693828,34.35,81116.88,1.4,0.86999,0.00011,11.85414]
[1778508693943,34.35,81116.88,1.4,0.86999,0.00011,11.85414]
[1778508694069,34.35,81116.88,1.4,0.86999,0.00011,11.85414]
[1778508694153,34.35,81111.47,1.4,0.8694,0.00011,11.89055]
[1778508696794,34.35,81111.19,1.4,0.86938,0.00011,11.8921]
[1778508696807,34.35,81111.19,1.4,0.86938,0.00011,11.8921]
[1778508697061,34.35,81111.19,1.4,0.86938,0.00011,11.8921]
[1778508697292,34.35,81111.19,1.4,0.86938,0.00011,11.8921]
[1778508697308,34.35,81111.19,1.4,0.86938,0.00011,11.8921]
[1778508697393,34.34,81111.38,1.4,0.86941,0.00011,11.89011]
[1778508701612,34.34,81119.79,1.4,0.87035,0.00011,11.83168]
[1778508702620,34.34,81140.27,1.4,0.8726,0.00011,11.69225]
[1778508703626,34.34,81154.17,1.4,0.8741,0.00011,11.59783]
[1778508704633,34.34,81157.33,1.4,0.87444,0.00011,11.57626]
[1778508709745,34.34,81154.88,1.4,0.87419,0.00011,11.59211]
[1778508709787,34.34,81154.88,1.4,0.87419,0.00011,11.59211]
[1778508709809,34.34,81154.88,1.4,0.87419,0.00011,11.59211]
[1778508713955,34.34,81150.52,1.4,0.87373,0.00011,11.62083]
[1778508714059,34.34,81150.52,1.4,0.87373,0.00011,11.62083]
[1778508714540,34.33,81150.1,1.4,0.8737,0.00011,11.62324]
[1778508715629,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508715681,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508715808,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508716033,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508716057,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508716312,34.33,81150.29,1.4,0.87372,0.00011,11.62195]
[1778508716386,34.33,81150.04,1.4,0.8737,0.00011,11.6232]
[1778508720423,34.33,81152.55,1.4,0.87397,0.00011,11.60578]
[1778508720474,34.33,81155.22,1.4,0.87426,0.00011,11.58749]
[1778508720513,34.33,81155.22,1.4,0.87426,0.00011,11.58749]
[1778508724041,34.33,81154.06,1.4,0.87415,0.00011,11.59471]
[1778508724060,34.33,81154.06,1.4,0.87415,0.00011,11.59471]
[1778508724094,34.33,81154.06,1.4,0.87415,0.00011,11.59471]
[1778508724142,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508724479,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508724558,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508725411,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508725463,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508725561,34.33,81152.46,1.4,0.87398,0.00011,11.60511]
[1778508725784,34.33,81153.01,1.4,0.87405,0.00011,11.60114]
[1778508727168,34.33,81153.01,1.4,0.87405,0.00011,11.60114]
[1778508729159,34.33,81148.91,1.4,0.87361,0.00011,11.6284]
[1778508729189,34.33,81148.91,1.4,0.87361,0.00011,11.6284]
[1778508729310,34.33,81148.91,1.4,0.87361,0.00011,11.6284]
[1778508729380,34.33,81147.36,1.4,0.87345,0.00011,11.63846]
[1778508729567,34.33,81147.36,1.4,0.87345,0.00011,11.63846]
[1778508729808,34.33,81147.36,1.4,0.87345,0.00011,11.63846]
[1778508729905,34.33,81147.54,1.4,0.87348,0.00011,11.63698]
[1778508732408,34.33,81148.11,1.4,0.87354,0.00011,11.63312]
[1778508732464,34.33,81148.66,1.4,0.8736,0.00011,11.62889]
[1778508732525,34.33,81148.66,1.4,0.8736,0.00011,11.62889]
[1778508732558,34.33,81148.66,1.4,0.8736,0.00011,11.62889]
[1778508732721,34.33,81148.66,1.4,0.8736,0.00011,11.62889]
[1778508732832,34.33,81150.18,1.4,0.87377,0.00011,11.61861]
[1778508738002,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738050,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738061,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738093,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738145,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738309,34.32,81153.3,1.4,0.87412,0.00011,11.59637]
[1778508738404,34.32,81154.14,1.4,0.87422,0.00011,11.59049]
[1778508738476,34.32,81154.14,1.4,0.87422,0.00011,11.59049]
[1778508738558,34.32,81154.14,1.4,0.87422,0.00011,11.59049]
[1778508738874,34.32,81150.27,1.4,0.8738,0.00011,11.61649]
[1778508739881,34.32,81143.09,1.4,0.87303,0.00011,11.66488]
[1778508742902,34.32,81140.42,1.4,0.87276,0.00011,11.68206]
[1778508745923,34.32,81132.45,1.4,0.87191,0.00011,11.73513]
[1778508746930,34.32,81127.39,1.4,0.87136,0.00011,11.76906]
[1778508749234,34.32,81128.01,1.4,0.87143,0.00011,11.76439]
[1778508749286,34.32,81128.01,1.4,0.87143,0.00011,11.76439]
[1778508749311,34.32,81128.01,1.4,0.87143,0.00011,11.76439]
[1778508749333,34.31,81128.23,1.4,0.87147,0.00011,11.76245]
[1778508749498,34.31,81128.23,1.4,0.87147,0.00011,11.76245]
[1778508752972,34.31,81121.82,1.4,0.87084,0.00011,11.79885]
[1778508755345,34.31,81118.65,1.4,0.8705,0.00011,11.81989]
[1778508755426,34.31,81118.65,1.4,0.8705,0.00011,11.81989]
[1778508755401,34.31,81115.84,1.4,0.8702,0.00011,11.83846]
[1778508755558,34.31,81115.84,1.4,0.8702,0.00011,11.83846]
[1778508755906,34.31,81115.84,1.4,0.8702,0.00011,11.83846]
[1778508756066,34.31,81115.84,1.4,0.8702,0.00011,11.83846]
[1778508756113,34.31,81117.78,1.4,0.87042,0.00011,11.82472]
[1778508762042,34.3,81112.01,1.4,0.86984,0.00011,11.8608]
[1778508763044,34.3,81104.16,1.4,0.86898,0.00011,11.91364]
[1778508764277,34.3,81104.16,1.4,0.86898,0.00011,11.91364]
[1778508764315,34.3,81104.16,1.4,0.86898,0.00011,11.91364]
[1778508764329,34.3,81104.16,1.4,0.86898,0.00011,11.91364]
[1778508764378,34.3,81101.78,1.4,0.86873,0.00011,11.92919]
[1778508764702,34.3,81101.78,1.4,0.86873,0.00011,11.92919]
[1778508764812,34.3,81101.78,1.4,0.86873,0.00011,11.92919]
[1778508765058,34.29,81101.14,1.4,0.86867,0.00011,11.93286]
[1778508765950,34.29,81101.14,1.4,0.86867,0.00011,11.93286]
[1778508766065,34.29,81097.09,1.4,0.86823,0.00011,11.95976]
[1778508767073,34.29,81090.53,1.4,0.86751,0.00011,12.00375]
[1778508769086,34.29,81087.65,1.4,0.86721,0.00011,12.02179]
[1778508771127,34.29,81088.37,1.4,0.86731,0.00011,12.01605]
[1778508771177,34.29,81088.37,1.4,0.86731,0.00011,12.01605]
[1778508771312,34.29,81088.37,1.4,0.86731,0.00011,12.01605]
[1778508771494,34.29,81088.37,1.4,0.86731,0.00011,12.01605]
[1778508771412,34.28,81089.9,1.4,0.86749,0.00011,12.00481]
[1778508771558,34.28,81089.9,1.4,0.86749,0.00011,12.00481]
[1778508772107,34.28,81088.26,1.4,0.86732,0.00011,12.0152]
[1778508774121,34.28,81084.63,1.4,0.86694,0.00011,12.03833]
[1778508779156,34.27,81081.08,1.4,0.86661,0.00011,12.05826]
[1778508781170,34.26,81074.8,1.4,0.86593,0.00011,12.09944]
[1778508784725,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508784770,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508784812,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508784863,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508785011,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508785063,34.26,81072.68,1.4,0.86573,0.00011,12.11146]
[1778508785198,34.26,81075.9,1.4,0.86611,0.00011,12.08852]
[1778508787662,34.25,81077.29,1.4,0.8663,0.00011,12.07725]
[1778508789226,34.25,81085.38,1.4,0.86723,0.00011,12.02023]
[1778508789952,34.25,81085.38,1.4,0.86723,0.00011,12.02023]
[1778508790002,34.25,81085.38,1.4,0.86723,0.00011,12.02023]
[1778508790060,34.25,81085.38,1.4,0.86723,0.00011,12.02023]
[1778508790233,34.25,81087.91,1.4,0.86753,0.00011,12.00216]
[1778508791240,34.24,81084.01,1.4,0.8671,0.00011,12.02803]
[1778508794383,34.24,81081.03,1.4,0.8668,0.00011,12.04676]
[1778508794435,34.24,81081.03,1.4,0.8668,0.00011,12.04676]
[1778508794411,34.24,81080.57,1.4,0.86676,0.00011,12.04908]
[1778508794560,34.24,81080.57,1.4,0.86676,0.00011,12.04908]
[1778508795268,34.24,81081.71,1.4,0.8669,0.00011,12.04046]
[1778508796275,34.23,81087.67,1.4,0.86758,0.00011,11.99892]
[1778508798289,34.23,81098.64,1.4,0.86883,0.00011,11.92252]
[1778508799296,34.23,81092.07,1.4,0.8681,0.00011,11.9667]
[1778508802002,34.23,81092.64,1.4,0.86819,0.00011,11.96138]
[1778508802007,34.23,81092.64,1.4,0.86819,0.00011,11.96138]
[1778508802062,34.23,81092.64,1.4,0.86819,0.00011,11.96138]
[1778508802321,34.22,81092.03,1.4,0.86813,0.00011,11.96484]
[1778508807359,34.22,81091.13,1.4,0.86809,0.00011,11.96743]
[1778508808783,34.22,81091.13,1.4,0.86809,0.00011,11.96743]
[1778508808814,34.22,81091.13,1.4,0.86809,0.00011,11.96743]
[1778508808833,34.22,81091.13,1.4,0.86809,0.00011,11.96743]
[1778508809371,34.21,81092.16,1.4,0.86823,0.00011,11.95893]
[1778508814194,34.21,81092.89,1.4,0.8684,0.00011,11.94578]
[1778508814246,34.21,81092.89,1.4,0.8684,0.00011,11.94578]
[1778508814317,34.21,81092.89,1.4,0.8684,0.00011,11.94578]
[1778508814406,34.2,81092.9,1.4,0.86842,0.00011,11.945]
[1778508816423,34.2,81098.0,1.4,0.869,0.00011,11.90875]
[1778508817430,34.2,81103.9,1.4,0.86967,0.00011,11.8678]
[1778508817572,34.2,81103.9,1.4,0.86967,0.00011,11.8678]
[1778508817812,34.2,81103.9,1.4,0.86967,0.00011,11.8678]
[1778508817927,34.2,81103.9,1.4,0.86967,0.00011,11.8678]
[1778508818437,34.2,81102.61,1.4,0.86954,0.00011,11.87599]
[1778508821235,34.19,81104.64,1.4,0.86978,0.00011,11.8609]
[1778508821308,34.19,81104.64,1.4,0.86978,0.00011,11.8609]
[1778508821458,34.19,81105.98,1.4,0.86994,0.00011,11.85115]
[1778508825486,34.19,81112.01,1.4,0.87064,0.00011,11.80764]
[1778508826496,34.19,81115.45,1.4,0.87103,0.00011,11.78365]
[1778508828053,34.19,81117.39,1.4,0.87125,0.00011,11.76992]
[1778508828061,34.19,81117.39,1.4,0.87125,0.00011,11.76992]
[1778508828150,34.19,81117.39,1.4,0.87125,0.00011,11.76992]
[1778508828507,34.18,81115.29,1.4,0.87103,0.00011,11.78376]
[1778508831528,34.18,81111.89,1.4,0.87068,0.00011,11.80541]
[1778508832676,34.18,81111.89,1.4,0.87068,0.00011,11.80541]
[1778508832810,34.18,81111.89,1.4,0.87068,0.00011,11.80541]
[1778508833542,34.18,81110.48,1.4,0.87054,0.00011,11.81399]
[1778508837113,34.17,81113.28,1.4,0.87087,0.00011,11.79335]
[1778508837130,34.17,81113.28,1.4,0.87087,0.00011,11.79335]
[1778508837310,34.17,81113.28,1.4,0.87087,0.00011,11.79335]
[1778508837394,34.17,81113.28,1.4,0.87088,0.00011,11.79286]
[1778508838579,34.17,81123.05,1.4,0.87196,0.00011,11.72579]
[1778508839586,34.17,81126.71,1.4,0.87236,0.00011,11.70048]
[1778508842209,34.17,81129.56,1.4,0.87268,0.00011,11.68072]
[1778508842260,34.17,81129.56,1.4,0.87268,0.00011,11.68072]
[1778508842321,34.17,81129.56,1.4,0.87268,0.00011,11.68072]
[1778508842357,34.17,81122.37,1.4,0.87191,0.00011,11.72898]
[1778508842607,34.17,81118.79,1.4,0.87151,0.00011,11.75337]
[1778508844621,34.17,81115.18,1.4,0.87113,0.00011,11.77713]
[1778508849656,34.16,81114.66,1.4,0.87111,0.00011,11.77844]
[1778508854692,34.16,81115.04,1.4,0.87118,0.00011,11.77371]
[1778508855699,34.16,81118.38,1.4,0.87156,0.00011,11.75052]
[1778508857271,34.16,81118.38,1.4,0.87156,0.00011,11.75052]
[1778508857325,34.16,81118.38,1.4,0.87156,0.00011,11.75052]
[1778508857330,34.16,81118.38,1.4,0.87156,0.00011,11.75052]
[1778508857368,34.15,81112.6,1.4,0.87094,0.00011,11.78912]
[1778508857609,34.15,81112.6,1.4,0.87094,0.00011,11.78912]
[1778508857713,34.15,81106.95,1.4,0.87031,0.00011,11.82769]
[1778508858720,34.15,81100.16,1.4,0.86957,0.00011,11.87359]
[1778508859727,34.15,81095.53,1.4,0.86906,0.00011,11.90468]
[1778508861741,34.15,81087.7,1.4,0.86821,0.00011,11.95705]
[1778508863174,34.15,81087.7,1.4,0.86821,0.00011,11.95705]
[1778508863220,34.15,81087.7,1.4,0.86821,0.00011,11.95705]
[1778508863308,34.15,81087.7,1.4,0.86821,0.00011,11.95705]
[1778508863408,34.15,81087.85,1.4,0.86825,0.00011,11.95471]
[1778508864559,34.15,81087.85,1.4,0.86825,0.00011,11.95471]
[1778508866311,34.14,81087.48,1.4,0.86822,0.00011,11.95659]
[1778508866365,34.14,81089.36,1.4,0.86845,0.00011,11.94244]
[1778508867783,34.14,81097.33,1.4,0.86934,0.00011,11.88728]
[1778508869185,34.14,81097.33,1.4,0.86934,0.00011,11.88728]
[1778508869237,34.14,81097.33,1.4,0.86934,0.00011,11.88728]
[1778508869311,34.14,81097.33,1.4,0.86934,0.00011,11.88728]
[1778508869398,34.14,81101.46,1.4,0.86982,0.00011,11.85794]
[1778508874430,34.13,81103.22,1.4,0.87009,0.00011,11.83907]
[1778508874535,34.13,81103.22,1.4,0.87009,0.00011,11.83907]
[1778508874563,34.13,81103.22,1.4,0.87009,0.00011,11.83907]
[1778508874531,34.13,81104.91,1.4,0.87029,0.00011,11.82653]
[1778508874832,34.13,81103.78,1.4,0.87016,0.00011,11.83425]
[1778508877853,34.13,81098.44,1.4,0.8696,0.00011,11.86928]
[1778508879630,34.13,81097.89,1.4,0.86954,0.00011,11.87249]
[1778508879682,34.13,81097.89,1.4,0.86954,0.00011,11.87249]
[1778508880310,34.13,81097.89,1.4,0.86954,0.00011,11.87249]
[1778508880411,34.12,81098.82,1.4,0.86966,0.00011,11.86503]
[1778508880874,34.12,81102.38,1.4,0.87006,0.00011,11.84069]
[1778508885909,34.12,81100.29,1.4,0.86987,0.00011,11.85239]
[1778508886916,34.12,81103.03,1.4,0.87018,0.00011,11.83313]
[1778508888930,34.11,81109.87,1.4,0.87095,0.00011,11.78536]
[1778508892959,34.11,81112.68,1.4,0.87129,0.00011,11.76446]
[1778508897993,34.11,81112.9,1.4,0.87134,0.00011,11.76096]
[1778508903031,34.1,81118.43,1.4,0.87198,0.00011,11.72128]
[1778508905045,34.1,81121.85,1.4,0.87237,0.00011,11.69723]
[1778508906052,34.1,81124.53,1.4,0.87267,0.00011,11.67836]
[1778508908066,34.1,81121.79,1.4,0.87238,0.00011,11.69651]
[1778508910080,34.1,81118.18,1.4,0.87199,0.00011,11.72057]
[1778508915115,34.09,81118.37,1.4,0.87204,0.00011,11.71761]
[1778508916122,34.09,81120.7,1.4,0.8723,0.00011,11.70139]
[1778508918136,34.09,81124.17,1.4,0.87269,0.00011,11.67712]
[1778508921157,34.09,81120.22,1.4,0.87227,0.00011,11.7033]
[1778508923172,34.09,81116.49,1.4,0.87187,0.00011,11.72816]
[1778508928206,34.08,81116.32,1.4,0.87188,0.00011,11.72762]
[1778508932234,34.08,81119.77,1.4,0.87232,0.00011,11.69752]
[1778508933241,34.08,81123.83,1.4,0.87277,0.00011,11.66951]
[1778508938276,34.08,81125.95,1.4,0.87302,0.00011,11.65381]
[1778508942304,34.07,81117.64,1.4,0.87213,0.00011,11.70963]
[1778508943311,34.07,81114.54,1.4,0.87179,0.00011,11.73051]
[1778508944318,34.07,81117.46,1.4,0.87212,0.00011,11.71022]
[1778508946332,34.07,81114.08,1.4,0.87175,0.00011,11.73271]
[1778508951367,34.07,81112.12,1.4,0.87156,0.00011,11.74444]
[1778508956403,34.06,81111.66,1.4,0.87154,0.00011,11.74589]
[1778508961438,34.06,81110.9,1.4,0.87148,0.00011,11.74937]
[1778508964459,34.06,81113.24,1.4,0.87176,0.00011,11.73236]
[1778508967480,34.06,81115.94,1.4,0.87207,0.00011,11.71294]
[1778508972516,34.05,81115.61,1.4,0.87206,0.00011,11.71376]
[1778508977551,34.05,81117.27,1.4,0.87226,0.00011,11.70097]
[1778508978558,34.05,81123.5,1.4,0.87295,0.00011,11.65813]
[1778508979565,34.05,81127.47,1.4,0.87338,0.00011,11.63081]
[1778508984600,34.05,81127.53,1.4,0.8734,0.00011,11.62954]
[1778508986614,34.04,81121.84,1.4,0.87279,0.00011,11.66804]
[1778508991650,34.04,81122.23,1.4,0.87289,0.00011,11.6589]
[1778508996685,34.04,81123.55,1.4,0.87306,0.00011,11.64882]
[1778508997692,34.04,81120.28,1.4,0.8727,0.00011,11.67095]
[1778509002727,34.04,81122.62,1.4,0.87298,0.00011,11.65376]
[1778509004743,34.04,81127.63,1.4,0.87353,0.00011,11.61916]
[1778509009778,34.03,81129.87,1.4,0.87378,0.00011,11.6031]
[1778509011792,34.03,81139.34,1.4,0.87482,0.00011,11.53822]
[1778509012800,34.03,81144.2,1.4,0.87534,0.00011,11.50506]
[1778509015821,34.03,81147.62,1.4,0.87571,0.00011,11.48181]
[1778509020856,34.03,81147.04,1.4,0.87564,0.00011,11.486]
[1778509023877,34.03,81144.13,1.4,0.87534,0.00011,11.50504]
[1778509026899,34.03,81132.27,1.4,0.87407,0.00011,11.58537]
[1778509027905,34.03,81120.34,1.4,0.87277,0.00011,11.66676]
[1778509029274,34.03,81118.01,1.4,0.87252,0.00011,11.68225]
[1778509034954,34.03,81119.95,1.4,0.87275,0.00011,11.66786]
[1778509039989,34.02,81119.79,1.4,0.87275,0.00011,11.66792]
[1778509044017,34.02,81117.03,1.4,0.87246,0.00011,11.68592]
[1778509049052,34.02,81119.11,1.4,0.87271,0.00011,11.67051]
[1778509054087,34.02,81116.53,1.4,0.87249,0.00011,11.68184]
[1778509056101,34.02,81103.61,1.4,0.87107,0.00011,11.76985]
[1778509057108,34.02,81094.12,1.4,0.87002,0.00011,11.83468]
[1778509058115,34.02,81086.11,1.4,0.86914,0.00011,11.8893]
[1778509059122,34.01,81085.87,1.4,0.86912,0.00011,11.8905]
[1778509062143,34.01,81087.55,1.4,0.86933,0.00011,11.87736]
[1778509067178,34.0,81087.0,1.4,0.86931,0.00011,11.87849]
[1778509072213,34.0,81087.6,1.4,0.86942,0.00011,11.87172]
[1778509077248,33.99,81087.64,1.4,0.86947,0.00011,11.86828]
[1778509078255,33.99,81085.22,1.4,0.86921,0.00011,11.88438]
[1778509079280,33.99,81090.13,1.4,0.86977,0.00011,11.85011]
[1778509080270,33.99,81085.43,1.4,0.86925,0.00011,11.88189]
[1778509081277,33.99,81076.87,1.4,0.8683,0.00011,11.94018]
[1778509082292,33.99,81064.78,1.4,0.86695,0.00011,12.02304]
[1778509083292,33.98,81067.42,1.4,0.86726,0.00011,12.00412]
[1778509085306,33.98,81070.79,1.4,0.86766,0.00011,11.97951]
[1778509086313,33.98,81065.25,1.4,0.86704,0.00011,12.01697]
[1778509090341,33.96,81058.89,1.4,0.86643,0.00011,12.05395]
[1778509091022,33.96,81058.89,1.4,0.86643,0.00011,12.05395]
[1778509091766,33.95,81054.98,1.4,0.86607,0.00011,12.07597]
[1778509092355,33.95,81048.76,1.4,0.86536,0.00011,12.11867]
[1778509093362,33.95,81045.84,1.4,0.86503,0.00011,12.13855]
[1778509096383,33.95,81043.23,1.4,0.86475,0.00011,12.15566]
[1778509099404,33.95,81047.54,1.4,0.86525,0.00011,12.12523]
[1778509101418,33.94,81042.19,1.4,0.86465,0.00011,12.16161]
[1778509106453,33.94,81039.0,1.4,0.86431,0.00011,12.182]
[1778509111488,33.94,81038.13,1.4,0.86429,0.00011,12.18095]
[1778509112495,33.94,81035.59,1.4,0.864,0.00012,12.19817]
[1778509117530,33.93,81036.22,1.4,0.8641,0.00011,12.19204]
[1778509122712,33.93,81036.19,1.4,0.86412,0.00011,12.19123]
[1778509122808,33.93,81036.19,1.4,0.86412,0.00011,12.19123]
[1778509124580,33.93,81042.35,1.4,0.86485,0.00011,12.14729]
[1778509125587,33.93,81048.94,1.4,0.8656,0.00011,12.10148]
[1778509126595,33.92,81054.26,1.4,0.86622,0.00011,12.06425]
[1778509127601,33.92,81059.53,1.4,0.86682,0.00011,12.02743]
[1778509131629,33.92,81057.05,1.4,0.86659,0.00011,12.04169]
[1778509133660,33.91,81072.43,1.4,0.86835,0.00011,11.93419]
[1778509134650,33.91,81077.67,1.4,0.86895,0.00011,11.89751]
[1778509139685,33.91,81079.53,1.4,0.8692,0.00011,11.88207]
[1778509141703,33.9,81077.13,1.4,0.86895,0.00011,11.89755]
[1778509145731,33.9,81074.71,1.4,0.86871,0.00011,11.91204]
[1778509148752,33.89,81069.99,1.4,0.86821,0.00011,11.94282]
[1778509149759,33.89,81066.38,1.4,0.86781,0.00011,11.9671]
[1778509154794,33.89,81063.0,1.4,0.86747,0.00011,11.98768]
[1778509159829,33.88,81063.49,1.4,0.86756,0.00011,11.98205]
[1778509164864,33.88,81062.71,1.4,0.8675,0.00011,11.98552]
[1778509166878,33.88,81067.55,1.4,0.86806,0.00011,11.95135]
[1778509167885,33.87,81071.99,1.4,0.86857,0.00011,11.92009]
[1778509168892,33.87,81075.37,1.4,0.86896,0.00011,11.89619]
[1778509170906,33.87,81078.09,1.4,0.86929,0.00011,11.87636]
[1778509173927,33.87,81069.9,1.4,0.86844,0.00011,11.92599]
[1778509174934,33.86,81054.68,1.4,0.86676,0.00011,12.0281]
[1778509175941,33.86,81049.34,1.4,0.86616,0.00011,12.06459]
[1778509176948,33.86,81046.62,1.4,0.86586,0.00011,12.08291]
[1778509177957,33.86,81050.15,1.4,0.86627,0.00011,12.05798]
[1778509179971,33.85,81052.65,1.4,0.86657,0.00011,12.03976]
[1778509181985,33.85,81056.21,1.4,0.86699,0.00011,12.01427]
[1778509187020,33.85,81059.92,1.4,0.86744,0.00011,11.98657]
[1778509188027,33.85,81063.39,1.4,0.86785,0.00011,11.96193]
[1778509189034,33.84,81067.0,1.4,0.86826,0.00011,11.93638]
[1778509191048,33.84,81063.54,1.4,0.86789,0.00011,11.95911]
[1778509197099,33.83,81063.46,1.4,0.86794,0.00011,11.95593]
[1778509200120,33.83,81060.66,1.4,0.86765,0.00011,11.97343]
[1778509201127,33.83,81057.43,1.4,0.8673,0.00011,11.99513]
[1778509204149,33.82,81054.34,1.4,0.86698,0.00011,12.01449]
[1778509205156,33.82,81050.42,1.4,0.86654,0.00011,12.04121]
[1778509207170,33.82,81047.74,1.4,0.86625,0.00011,12.05887]
[1778509212205,33.81,81040.68,1.4,0.86548,0.00011,12.10545]
[1778509213212,33.81,81037.56,1.4,0.86513,0.00011,12.12686]
[1778509218247,33.81,81037.74,1.4,0.86517,0.00011,12.12436]
[1778509223282,33.81,81036.67,1.4,0.86506,0.00011,12.13055]
[1778509224296,33.81,81033.47,1.4,0.8647,0.00012,12.15251]
[1778509225297,33.81,81027.34,1.4,0.864,0.00012,12.19479]
[1778509226304,33.81,81024.35,1.4,0.86366,0.00012,12.21527]
[1778509228318,33.8,81023.13,1.4,0.86353,0.00012,12.22304]
[1778509233353,33.8,81020.47,1.4,0.8633,0.00012,12.23424]
[1778509234360,33.8,81009.96,1.4,0.86208,0.00012,12.30686]
[1778509236374,33.8,81012.57,1.4,0.8624,0.00012,12.28777]
[1778509237104,33.8,81012.57,1.4,0.8624,0.00012,12.28777]
[1778509237119,33.8,81012.57,1.4,0.8624,0.00012,12.28777]
[1778509237308,33.8,81012.57,1.4,0.8624,0.00012,12.28777]
[1778509237381,33.79,81013.11,1.4,0.86247,0.00012,12.28349]
[1778509238388,33.79,81007.73,1.4,0.86185,0.00012,12.32039]
[1778509242416,33.78,81003.58,1.4,0.86149,0.00012,12.34173]
[1778509243423,33.77,80998.73,1.4,0.86093,0.00012,12.37493]
[1778509244430,33.77,80995.61,1.4,0.86057,0.00012,12.39605]
[1778509248458,33.77,80991.32,1.4,0.8601,0.00012,12.42393]
[1778509253496,33.76,80993.93,1.4,0.86045,0.00012,12.40332]
[1778509254503,33.76,80997.99,1.4,0.86095,0.00012,12.37375]
[1778509255510,33.76,80994.78,1.4,0.86058,0.00012,12.39551]
[1778509256517,33.76,80992.2,1.4,0.86029,0.00012,12.41286]
[1778509261552,33.75,80989.37,1.4,0.86001,0.00012,12.42933]
[1778509264866,33.75,80990.1,1.4,0.86012,0.00012,12.42291]
[1778509265580,33.74,80995.37,1.4,0.86076,0.00012,12.38487]
[1778509267594,33.74,80992.77,1.4,0.86047,0.00012,12.40204]
[1778509270615,33.74,80989.95,1.4,0.86017,0.00012,12.41979]
[1778509273876,33.73,80987.99,1.4,0.85996,0.00012,12.43216]
[1778509273904,33.73,80984.53,1.4,0.85955,0.00012,12.4559]
[1778509274645,33.73,80967.49,1.4,0.85753,0.00012,12.57443]
[1778509275652,33.73,80961.55,1.4,0.85683,0.00012,12.61535]
[1778509277983,33.73,80961.87,1.4,0.85688,0.00012,12.61248]
[1778509278139,33.73,80961.38,1.4,0.85683,0.00012,12.61528]
[1778509278682,33.72,80960.06,1.4,0.85668,0.00012,12.62388]
[1778509280696,33.72,80957.31,1.4,0.85637,0.00012,12.64239]
[1778509281703,33.72,80960.57,1.4,0.85676,0.00012,12.61923]
[1778509283358,33.72,80961.14,1.4,0.85684,0.00012,12.61491]
[1778509283409,33.72,80961.14,1.4,0.85684,0.00012,12.61491]
[1778509283559,33.72,80961.14,1.4,0.85684,0.00012,12.61491]
[1778509287750,33.72,80950.55,1.4,0.85559,0.00012,12.68727]
[1778509288757,33.72,80938.13,1.4,0.85409,0.00012,12.77374]
[1778509289764,33.72,80926.12,1.4,0.85264,0.00012,12.85728]
[1778509290771,33.71,80922.88,1.4,0.85225,0.00012,12.87957]
[1778509292421,33.71,80921.98,1.4,0.85219,0.00012,12.8801]
[1778509292472,33.71,80921.98,1.4,0.85219,0.00012,12.8801]
[1778509292560,33.71,80921.98,1.4,0.85219,0.00012,12.8801]
[1778509292785,33.71,80920.2,1.4,0.85198,0.00012,12.89213]
[1778509295807,33.71,80917.28,1.4,0.85164,0.00012,12.91121]
[1778509296813,33.71,80914.6,1.4,0.85132,0.00012,12.9295]
[1778509298827,33.7,80918.62,1.4,0.85183,0.00012,12.90033]
[1778509300070,33.7,80918.62,1.4,0.85183,0.00012,12.90033]
[1778509299834,33.7,80923.85,1.4,0.85248,0.00012,12.86322]
[1778509300144,33.7,80923.85,1.4,0.85248,0.00012,12.86322]
[1778509300309,33.7,80923.85,1.4,0.85248,0.00012,12.86322]
[1778509300841,33.7,80928.0,1.4,0.853,0.00012,12.83348]
[1778509302855,33.7,80930.72,1.4,0.85336,0.00012,12.81317]
[1778509303862,33.7,80933.9,1.4,0.85376,0.00012,12.79029]
[1778509305116,33.7,80933.32,1.4,0.85369,0.00012,12.79405]
[1778509305158,33.7,80933.32,1.4,0.85369,0.00012,12.79405]
[1778509305311,33.7,80933.32,1.4,0.85369,0.00012,12.79405]
[1778509308897,33.69,80940.59,1.4,0.85461,0.00012,12.74084]
[1778509309904,33.69,80947.15,1.4,0.85542,0.00012,12.69441]
[1778509311120,33.69,80948.5,1.4,0.85559,0.00012,12.68452]
[1778509311172,33.69,80948.5,1.4,0.85559,0.00012,12.68452]
[1778509311309,33.69,80948.5,1.4,0.85559,0.00012,12.68452]
[1778509313936,33.69,80952.27,1.4,0.85607,0.00012,12.65687]
[1778509315950,33.68,80955.25,1.4,0.85644,0.00012,12.63526]
[1778509317141,33.68,80953.79,1.4,0.85627,0.00012,12.64513]
[1778509317192,33.68,80953.79,1.4,0.85627,0.00012,12.64513]
[1778509317313,33.68,80953.79,1.4,0.85627,0.00012,12.64513]
[1778509319982,33.68,80961.42,1.4,0.8572,0.00012,12.59068]
[1778509320989,33.68,80955.7,1.4,0.85652,0.00012,12.63044]
[1778509321462,33.68,80955.7,1.4,0.85652,0.00012,12.63044]
[1778509321500,33.68,80955.7,1.4,0.85652,0.00012,12.63044]
[1778509321558,33.68,80955.7,1.4,0.85652,0.00012,12.63044]
[1778509321996,33.68,80947.79,1.4,0.85557,0.00012,12.68551]
[1778509322527,33.68,80947.79,1.4,0.85557,0.00012,12.68551]
[1778509323003,33.68,80942.81,1.4,0.85497,0.00012,12.71999]
[1778509324064,33.68,80942.81,1.4,0.85497,0.00012,12.71999]
[1778509325019,33.68,80938.44,1.4,0.85446,0.00012,12.74972]
[1778509326026,33.68,80932.95,1.4,0.8538,0.00012,12.78771]
[1778509327033,33.67,80922.89,1.4,0.85258,0.00012,12.85769]
[1778509327862,33.67,80922.89,1.4,0.85258,0.00012,12.85769]
[1778509327892,33.67,80922.89,1.4,0.85258,0.00012,12.85769]
[1778509328040,33.67,80921.16,1.4,0.85237,0.00012,12.8692]
[1778509330070,33.67,80919.44,1.4,0.85217,0.00012,12.88061]
[1778509332071,33.67,80912.82,1.4,0.85138,0.00012,12.92578]
[1778509334088,33.67,80915.78,1.4,0.85176,0.00012,12.90408]
[1778509338115,33.66,80918.82,1.4,0.85217,0.00012,12.88103]
[1778509340543,33.66,80918.41,1.4,0.85213,0.00012,12.88307]
[1778509341136,33.66,80921.31,1.4,0.85249,0.00012,12.86232]
[1778509346171,33.65,80917.5,1.4,0.85206,0.00012,12.88716]
[1778509348185,33.65,80913.38,1.4,0.85156,0.00012,12.91522]
[1778509349192,33.65,80920.53,1.4,0.85245,0.00012,12.8646]
[1778509354233,33.65,80924.16,1.4,0.85298,0.00012,12.83189]
[1778509359268,33.64,80925.26,1.4,0.85314,0.00012,12.82249]
[1778509362289,33.64,80928.9,1.4,0.8536,0.00012,12.79595]
[1778509367324,33.64,80924.17,1.4,0.85305,0.00012,12.8276]
[1778509371352,33.63,80928.89,1.4,0.85365,0.00012,12.79312]
[1778509372360,33.63,80932.03,1.4,0.85404,0.00012,12.77079]
[1778509377394,33.63,80932.89,1.4,0.85417,0.00012,12.76346]
[1778509382443,33.63,80931.97,1.4,0.85408,0.00012,12.76864]
[1778509384457,33.62,80928.62,1.4,0.85368,0.00012,12.79162]
[1778509387478,33.62,80924.72,1.4,0.85321,0.00012,12.81813]
[1778509388485,33.62,80915.78,1.4,0.85212,0.00012,12.88059]
[1778509389492,33.62,80910.34,1.4,0.85145,0.00012,12.91847]
[1778509391506,33.62,80911.02,1.4,0.85155,0.00012,12.91282]
[1778509397548,33.61,80910.97,1.4,0.85159,0.00012,12.91047]
[1778509400574,33.61,80902.16,1.4,0.85053,0.00012,12.97107]
[1778509401577,33.61,80895.56,1.4,0.84971,0.00012,13.01702]
[1778509402584,33.61,80890.9,1.4,0.84914,0.00012,13.04919]
[1778509404598,33.6,80886.54,1.4,0.84861,0.00013,13.0791]
[1778509407350,33.6,80888.82,1.4,0.84891,0.00013,13.06248]
[1778509407934,33.6,80892.73,1.4,0.8494,0.00012,13.03484]
[1778509408694,33.6,80892.73,1.4,0.8494,0.00012,13.03484]
[1778509409036,33.6,80896.41,1.4,0.84985,0.00012,13.00913]
[1778509411648,33.6,80892.07,1.4,0.84936,0.00012,13.03437]
[1778509415677,33.6,80883.72,1.4,0.84832,0.00013,13.09267]
[1778509420711,33.6,80881.64,1.4,0.84808,0.00013,13.10635]
[1778509422725,33.6,80884.52,1.4,0.84844,0.00013,13.08573]
[1778509423732,33.6,80888.35,1.4,0.84893,0.00013,13.05841]
[1778509426753,33.59,80893.01,1.4,0.84953,0.00012,13.02465]
[1778509428767,33.59,80896.05,1.4,0.84992,0.00012,13.00267]
[1778509429774,33.59,80898.64,1.4,0.85025,0.00012,12.98416]
[1778509431788,33.59,80905.48,1.4,0.85111,0.00012,12.93526]
[1778509433802,33.59,80908.42,1.4,0.85148,0.00012,12.91394]
[1778509437830,33.59,80925.78,1.4,0.85362,0.00012,12.79178]
[1778509438837,33.59,80935.26,1.4,0.85478,0.00012,12.72491]
[1778509439499,33.59,80935.26,1.4,0.85478,0.00012,12.72491]
[1778509439990,33.59,80935.26,1.4,0.85478,0.00012,12.72491]
[1778509441334,33.59,80936.28,1.4,0.85491,0.00012,12.71739]
[1778509443872,33.59,80942.12,1.4,0.85563,0.00012,12.67589]
[1778509444879,33.59,80945.52,1.4,0.85605,0.00012,12.65192]
[1778509446893,33.58,80942.79,1.4,0.85573,0.00012,12.67041]
[1778509448907,33.58,80939.97,1.4,0.85539,0.00012,12.68978]
[1778509449914,33.58,80936.48,1.4,0.85497,0.00012,12.71418]
[1778509450921,33.58,80941.93,1.4,0.85563,0.00012,12.67576]
[1778509455956,33.58,80945.2,1.4,0.85605,0.00012,12.65184]
[1778509460991,33.58,80940.62,1.4,0.85552,0.00012,12.68252]
[1778509463005,33.57,80943.09,1.4,0.85583,0.00012,12.66445]
[1778509468040,33.57,80938.66,1.4,0.85532,0.00012,12.6939]
[1778509469047,33.57,80934.69,1.4,0.85484,0.00012,12.72168]
[1778509474082,33.57,80933.64,1.4,0.85478,0.00012,12.72243]
[1778509476096,33.57,80931.14,1.4,0.85449,0.00012,12.73918]
[1778509479117,33.56,80927.31,1.4,0.85403,0.00012,12.76556]
[1778509483145,33.56,80924.34,1.4,0.85368,0.00012,12.78556]
[1778509488180,33.56,80923.34,1.4,0.85358,0.00012,12.79141]
[1778509491201,33.56,80927.36,1.4,0.85408,0.00012,12.76243]
[1778509492208,33.56,80930.45,1.4,0.85446,0.00012,12.74051]
[1778509493215,33.56,80933.28,1.4,0.85481,0.00012,12.72045]
[1778509498250,33.55,80933.25,1.4,0.85482,0.00012,12.7199]
[1778509504292,33.55,80935.85,1.4,0.85516,0.00012,12.7001]
[1778509505299,33.55,80939.29,1.4,0.85559,0.00012,12.67554]
[1778509507313,33.55,80942.23,1.4,0.85596,0.00012,12.65421]
[1778509513355,33.54,80940.61,1.4,0.85579,0.00012,12.66359]
[1778509518390,33.54,80938.45,1.4,0.85556,0.00012,12.67706]
[1778509523427,33.54,80937.7,1.4,0.8555,0.00012,12.68048]
[1778509526446,33.53,80932.71,1.4,0.85491,0.00012,12.71446]
[1778509531481,33.53,80931.77,1.4,0.85488,0.00012,12.71364]
[1778509536516,33.52,80937.35,1.4,0.85559,0.00012,12.67243]
[1778509541551,33.52,80944.38,1.4,0.85647,0.00012,12.62129]
[1778509544572,33.52,80949.66,1.4,0.85713,0.00012,12.58334]
[1778509546586,33.52,80944.79,1.4,0.85655,0.00012,12.61712]
[1778509547593,33.52,80939.3,1.4,0.85588,0.00012,12.65552]
[1778509549195,33.51,80932.87,1.4,0.85511,0.00012,12.70017]
[1778509549610,33.51,80921.86,1.4,0.85376,0.00012,12.77768]
[1778509550617,33.51,80914.94,1.4,0.85292,0.00012,12.82604]
[1778509551624,33.51,80912.65,1.4,0.85265,0.00012,12.84168]
[1778509554645,33.51,80913.59,1.4,0.85279,0.00012,12.83333]
[1778509557666,33.5,80916.36,1.4,0.85315,0.00012,12.8126]
[1778509558673,33.5,80922.91,1.4,0.85396,0.00012,12.76612]
[1778509560687,33.5,80921.29,1.4,0.85377,0.00012,12.77701]
[1778509563708,33.5,80918.85,1.4,0.85349,0.00012,12.79348]
[1778509564715,33.5,80921.41,1.4,0.85381,0.00012,12.77518]
[1778509568743,33.5,80925.01,1.4,0.85426,0.00012,12.74882]
[1778509569750,33.5,80932.07,1.4,0.85513,0.00012,12.69885]
[1778509570757,33.5,80935.71,1.4,0.85558,0.00012,12.673]
[1778509572771,33.5,80929.76,1.4,0.85486,0.00012,12.71464]
[1778509573778,33.49,80925.43,1.4,0.85434,0.00012,12.74458]
[1778509575792,33.49,80922.47,1.4,0.85398,0.00012,12.76499]
[1778509577369,33.49,80918.26,1.4,0.85347,0.00012,12.79442]
[1778509577806,33.49,80915.46,1.4,0.85313,0.00012,12.81389]
[1778509579820,33.49,80918.93,1.4,0.85357,0.00012,12.78884]
[1778509582841,33.49,80923.27,1.4,0.85411,0.00012,12.7575]
[1778509587877,33.49,80920.97,1.4,0.85385,0.00012,12.77246]
[1778509590898,33.48,80924.36,1.4,0.85428,0.00012,12.74789]
[1778509595933,33.48,80925.59,1.4,0.8545,0.00012,12.7327]
[1778509597949,33.48,80928.62,1.4,0.85488,0.00012,12.71046]
[1778509598954,33.48,80938.19,1.4,0.85605,0.00012,12.64263]
[1778509599961,33.48,80943.56,1.4,0.85671,0.00012,12.60449]
[1778509601975,33.48,80940.81,1.4,0.85639,0.00012,12.62333]
[1778509604996,33.47,80938.36,1.4,0.85611,0.00012,12.63969]
[1778509610032,33.47,80934.71,1.4,0.85569,0.00012,12.66391]
[1778509611039,33.47,80931.93,1.4,0.85535,0.00012,12.68316]
[1778509616074,33.47,80934.43,1.4,0.85569,0.00012,12.66379]
[1778509621109,33.46,80935.94,1.4,0.8559,0.00012,12.65157]
[1778509624130,33.46,80933.01,1.4,0.85556,0.00012,12.67129]
[1778509625139,33.46,80925.78,1.4,0.85468,0.00012,12.72219]
[1778509626144,33.46,80920.32,1.4,0.85401,0.00012,12.7603]
[1778509628158,33.46,80913.45,1.4,0.85317,0.00012,12.80836]
[1778509633193,33.45,80912.2,1.4,0.85304,0.00012,12.81579]
[1778509635208,33.45,80906.25,1.4,0.85232,0.00012,12.85718]
[1778509640243,33.45,80900.92,1.4,0.85169,0.00012,12.89308]
[1778509641547,33.45,80903.06,1.4,0.85196,0.00012,12.87758]
[1778509642257,33.45,80900.12,1.4,0.8516,0.00012,12.89798]
[1778509644271,33.44,80897.3,1.4,0.85126,0.00012,12.91711]
[1778509649309,33.44,80894.95,1.4,0.85101,0.00012,12.93166]
[1778509651379,33.44,80893.85,1.4,0.85088,0.00012,12.93901]
[1778509651407,33.44,80890.41,1.4,0.8505,0.00012,12.95754]
[1778509654344,33.43,80887.46,1.4,0.85016,0.00013,12.97702]
[1778509655531,33.43,80887.46,1.4,0.85016,0.00013,12.97702]
[1778509655351,33.43,80871.14,1.4,0.84811,0.00013,13.09217]
[1778509655890,33.43,80871.14,1.4,0.84811,0.00013,13.09217]
[1778509656358,33.43,80857.59,1.4,0.84639,0.00013,13.18787]
[1778509656695,33.43,80857.59,1.4,0.84639,0.00013,13.18787]
[1778509656824,33.43,80857.59,1.4,0.84639,0.00013,13.18787]
[1778509657373,33.43,80851.79,1.4,0.84566,0.00013,13.22864]
[1778509659383,33.43,80854.94,1.4,0.84607,0.00013,13.20578]
[1778509663241,33.43,80855.58,1.4,0.84617,0.00013,13.20046]
[1778509663411,33.43,80852.97,1.4,0.84584,0.00013,13.21865]
[1778509664418,33.43,80855.47,1.4,0.84616,0.00013,13.20069]
[1778509666432,33.43,80852.02,1.4,0.84573,0.00013,13.22458]
[1778509668446,33.43,80848.75,1.4,0.84532,0.00013,13.24713]
[1778509669453,33.42,80841.06,1.4,0.84434,0.00013,13.30121]
[1778509670460,33.42,80829.23,1.4,0.84282,0.00013,13.38475]
[1778509671467,33.42,80826.55,1.4,0.84248,0.00013,13.40346]
[1778509672199,33.42,80826.55,1.4,0.84248,0.00013,13.40346]
[1778509672250,33.42,80826.55,1.4,0.84248,0.00013,13.40346]
[1778509672311,33.42,80826.55,1.4,0.84248,0.00013,13.40346]
[1778509675396,33.42,80824.61,1.4,0.84225,0.00013,13.41586]
[1778509675495,33.42,80810.42,1.4,0.84041,0.00013,13.51595]
[1778509676502,33.41,80803.03,1.4,0.83952,0.00013,13.56417]
[1778509678743,33.4,80803.2,1.4,0.83962,0.00013,13.55832]
[1778509678800,33.39,80802.96,1.4,0.83967,0.00013,13.55552]
[1778509680530,33.37,80796.17,1.4,0.83887,0.00013,13.59874]
[1778509681537,33.37,80786.77,1.4,0.83768,0.00013,13.66264]
[1778509682544,33.36,80790.04,1.4,0.83817,0.00013,13.63601]
[1778509683551,33.36,80796.86,1.4,0.83908,0.00013,13.58701]
[1778509684558,33.36,80800.24,1.4,0.83953,0.00013,13.56281]
[1778509685566,33.35,80804.26,1.4,0.84006,0.00013,13.53412]
[1778509686573,33.35,80806.97,1.4,0.84043,0.00013,13.51451]
[1778509688274,33.35,80806.97,1.4,0.84043,0.00013,13.51451]
[1778509688313,33.35,80806.97,1.4,0.84043,0.00013,13.51451]
[1778509688375,33.35,80806.97,1.4,0.84043,0.00013,13.51451]
[1778509688476,33.35,80814.65,1.4,0.84144,0.00013,13.4594]
[1778509689310,33.35,80814.65,1.4,0.84144,0.00013,13.4594]
[1778509689381,33.35,80819.15,1.4,0.84203,0.00013,13.42749]
[1778509689565,33.35,80819.15,1.4,0.84203,0.00013,13.42749]
[1778509689594,33.35,80813.31,1.4,0.84127,0.00013,13.46889]
[1778509690601,33.35,80809.38,1.4,0.84076,0.00013,13.49644]
[1778509694214,33.35,80809.08,1.4,0.84073,0.00013,13.49789]
[1778509694313,33.35,80809.08,1.4,0.84073,0.00013,13.49789]
[1778509694417,33.35,80813.61,1.4,0.84133,0.00013,13.46516]
[1778509694570,33.35,80813.61,1.4,0.84133,0.00013,13.46516]
[1778509694632,33.35,80823.78,1.4,0.84266,0.00013,13.39305]
[1778509695639,33.35,80825.19,1.4,0.84284,0.00013,13.38311]
[1778509699203,33.35,80824.74,1.4,0.84279,0.00013,13.38595]
[1778509699315,33.35,80824.74,1.4,0.84279,0.00013,13.38595]
[1778509699412,33.35,80815.84,1.4,0.84164,0.00013,13.44875]
[1778509699861,33.35,80815.84,1.4,0.84164,0.00013,13.44875]
[1778509699882,33.35,80812.5,1.4,0.8412,0.00013,13.47243]
[1778509702688,33.34,80817.18,1.4,0.84182,0.00013,13.43878]
[1778509704210,33.34,80817.18,1.4,0.84182,0.00013,13.43878]
[1778509704231,33.34,80817.18,1.4,0.84182,0.00013,13.43878]
[1778509704309,33.34,80817.18,1.4,0.84182,0.00013,13.43878]
[1778509706716,33.34,80812.75,1.4,0.84125,0.00013,13.46958]
[1778509708448,33.34,80812.75,1.4,0.84125,0.00013,13.46958]
[1778509708499,33.34,80812.75,1.4,0.84125,0.00013,13.46958]
[1778509708558,33.34,80811.65,1.4,0.84112,0.00013,13.47705]
[1778509709737,33.34,80814.37,1.4,0.84147,0.00013,13.45759]
[1778509710744,33.34,80821.98,1.4,0.84247,0.00013,13.40347]
[1778509711751,33.34,80826.7,1.4,0.84312,0.00013,13.36469]
[1778509715783,33.34,80820.92,1.4,0.84237,0.00013,13.40578]
[1778509717517,33.34,80820.92,1.4,0.84237,0.00013,13.40578]
[1778509716789,33.34,80816.29,1.4,0.84178,0.00013,13.43839]
[1778509717797,33.34,80810.95,1.4,0.84108,0.00013,13.47623]
[1778509719811,33.34,80809.07,1.4,0.84084,0.00013,13.48938]
[1778509720818,33.34,80806.34,1.4,0.84048,0.00013,13.5086]
[1778509722832,33.34,80810.28,1.4,0.841,0.00013,13.48036]
[1778509723839,33.34,80814.2,1.4,0.84152,0.00013,13.45241]
[1778509725853,33.34,80819.64,1.4,0.84223,0.00013,13.41362]
[1778509730889,33.34,80821.96,1.4,0.84254,0.00013,13.39658]
[1778509735924,33.33,80820.3,1.4,0.84235,0.00013,13.40723]
[1778509740960,33.33,80818.48,1.4,0.84213,0.00013,13.41904]
[1778509741967,33.33,80821.46,1.4,0.84252,0.00013,13.39768]
[1778509743981,33.33,80824.06,1.4,0.84286,0.00013,13.37879]
[1778509744988,33.33,80821.53,1.4,0.84254,0.00013,13.39655]
[1778509745995,33.33,80814.15,1.4,0.84158,0.00013,13.44873]
[1778509747002,33.33,80812.49,1.4,0.84137,0.00013,13.46005]
[1778509750026,33.33,80815.12,1.4,0.84173,0.00013,13.44082]
[1778509751035,33.33,80818.97,1.4,0.84223,0.00013,13.41321]
[1778509752041,33.32,80822.63,1.4,0.84272,0.00013,13.38651]
[1778509755510,33.32,80822.71,1.4,0.84274,0.00013,13.38558]
[1778509755555,33.32,80822.71,1.4,0.84274,0.00013,13.38558]
[1778509756069,33.32,80820.08,1.4,0.8424,0.00013,13.4039]
[1778509757076,33.32,80815.48,1.4,0.84181,0.00013,13.43634]
[1778509762111,33.32,80816.19,1.4,0.84192,0.00013,13.43017]
[1778509764125,33.32,80820.04,1.4,0.84243,0.00013,13.40244]
[1778509767146,33.32,80815.82,1.4,0.84189,0.00013,13.43189]
[1778509768153,33.32,80812.53,1.4,0.84147,0.00013,13.45503]
[1778509773188,33.31,80818.26,1.4,0.84228,0.00013,13.40787]
[1778509776209,33.31,80822.09,1.4,0.84279,0.00013,13.38022]
[1778509779230,33.31,80818.4,1.4,0.84231,0.00013,13.40599]
[1778509784267,33.31,80809.06,1.4,0.84111,0.00013,13.47143]
[1778509785274,33.31,80805.61,1.4,0.84066,0.00013,13.49567]
[1778509786305,33.31,80797.33,1.4,0.83958,0.00013,13.55416]
[1778509787294,33.31,80783.85,1.4,0.8378,0.00013,13.64968]
[1778509788301,33.31,80782.71,1.4,0.83766,0.00013,13.65752]
[1778509789044,33.31,80782.71,1.4,0.83766,0.00013,13.65752]
[1778509789170,33.31,80782.71,1.4,0.83766,0.00013,13.65752]
[1778509789206,33.31,80782.71,1.4,0.83766,0.00013,13.65752]
[1778509789308,33.31,80783.62,1.4,0.83778,0.00013,13.6508]
[1778509793347,33.3,80749.03,1.4,0.83317,0.00014,13.89531]
[1778509793755,33.3,80749.03,1.4,0.83317,0.00014,13.89531]
[1778509794193,33.3,80749.03,1.4,0.83317,0.00014,13.89531]
[1778509794359,33.3,80731.6,1.4,0.83083,0.00014,14.01743]
[1778509795378,33.3,80727.41,1.4,0.83026,0.00014,14.04709]
[1778509796385,33.3,80723.07,1.4,0.82967,0.00014,14.07724]
[1778509796640,33.3,80723.07,1.4,0.82967,0.00014,14.07724]
[1778509796838,33.3,80723.07,1.4,0.82967,0.00014,14.07724]
[1778509797392,33.29,80721.35,1.4,0.8295,0.00014,14.08604]
[1778509800843,33.26,80721.3,1.4,0.82969,0.00014,14.07608]
[1778509801420,33.26,80715.01,1.4,0.82882,0.00014,14.12072]
[1778509803434,33.25,80703.52,1.4,0.82731,0.00014,14.19852]
[1778509804441,33.25,80696.78,1.4,0.82637,0.00014,14.24613]
[1778509806455,33.25,80704.24,1.4,0.82745,0.00014,14.19084]
[1778509807462,33.24,80711.53,1.4,0.82847,0.00014,14.13858]
[1778509812498,33.24,80714.83,1.4,0.82895,0.00014,14.11408]
[1778509813514,33.24,80728.34,1.4,0.83081,0.00014,14.01789]
[1778509814520,33.23,80733.8,1.4,0.83161,0.00014,13.97631]
[1778509815524,33.23,80738.15,1.4,0.8322,0.00014,13.94521]
[1778509816531,33.23,80735.12,1.4,0.83179,0.00014,13.96653]
[1778509817538,33.23,80739.83,1.4,0.83244,0.00014,13.93289]
[1778509818545,33.23,80746.22,1.4,0.83331,0.00014,13.88735]
[1778509818743,33.23,80746.22,1.4,0.83331,0.00014,13.88735]
[1778509820559,33.23,80753.16,1.4,0.83425,0.00013,13.83785]
[1778509821566,33.23,80758.46,1.4,0.83496,0.00013,13.80016]
[1778509822573,33.23,80761.72,1.4,0.8354,0.00013,13.77724]
[1778509823581,33.23,80765.94,1.4,0.83596,0.00013,13.74707]
[1778509825595,33.23,80763.04,1.4,0.83557,0.00013,13.76793]
[1778509826602,33.23,80758.34,1.4,0.83494,0.00013,13.8013]
[1778509827247,33.23,80758.34,1.4,0.83494,0.00013,13.8013]
[1778509827609,33.23,80762.62,1.4,0.83552,0.00013,13.77082]
[1778509830630,33.23,80758.03,1.4,0.83491,0.00013,13.80305]
[1778509831638,33.23,80754.8,1.4,0.83452,0.00013,13.82045]
[1778509832645,33.23,80763.26,1.4,0.83566,0.00013,13.76024]
[1778509833652,33.23,80769.0,1.4,0.83643,0.00013,13.71927]
[1778509834661,33.23,80777.16,1.4,0.83752,0.00013,13.66138]
[1778509836674,33.23,80772.91,1.4,0.83696,0.00013,13.69131]
[1778509841709,33.23,80775.24,1.4,0.83728,0.00013,13.67391]
[1778509844362,33.23,80776.56,1.4,0.83746,0.00013,13.66441]
[1778509844419,33.23,80769.97,1.4,0.83658,0.00013,13.71124]
[1778509844733,33.23,80764.83,1.4,0.8359,0.00013,13.74778]
[1778509848761,33.23,80760.01,1.4,0.83525,0.00013,13.78212]
[1778509849768,33.23,80756.42,1.4,0.83477,0.00013,13.80761]
[1778509850775,33.23,80751.07,1.4,0.83405,0.00013,13.84557]
[1778509852789,33.22,80755.73,1.4,0.83468,0.00013,13.81224]
[1778509857555,33.22,80754.76,1.4,0.83455,0.00013,13.81895]
[1778509858672,33.22,80753.9,1.4,0.83444,0.00013,13.8249]
[1778509859838,33.22,80761.29,1.4,0.83544,0.00013,13.77221]
[1778509860845,33.22,80766.22,1.4,0.8361,0.00013,13.73715]
[1778509862859,33.22,80758.15,1.4,0.83501,0.00013,13.79465]
[1778509863866,33.22,80755.08,1.4,0.8346,0.00013,13.81647]
[1778509864874,33.22,80757.85,1.4,0.83497,0.00013,13.79676]
[1778509865880,33.22,80760.85,1.4,0.83537,0.00013,13.77543]
[1778509868674,33.22,80762.28,1.4,0.83557,0.00013,13.76529]
[1778509867894,33.22,80769.35,1.4,0.83651,0.00013,13.71507]
[1778509868820,33.22,80769.35,1.4,0.83651,0.00013,13.71507]
[1778509869142,33.22,80769.35,1.4,0.83651,0.00013,13.71507]
[1778509869243,33.22,80781.27,1.4,0.8381,0.00013,13.63016]
[1778509869918,33.22,80784.33,1.4,0.83851,0.00013,13.60819]
[1778509870924,33.22,80780.94,1.4,0.83806,0.00013,13.63231]
[1778509872394,33.22,80780.94,1.4,0.83806,0.00013,13.63231]
[1778509872938,33.22,80778.09,1.4,0.83768,0.00013,13.65254]
[1778509873952,33.22,80773.8,1.4,0.83711,0.00013,13.68324]
[1778509875773,33.22,80774.18,1.4,0.83716,0.00013,13.6807]
[1778509876116,33.22,80769.63,1.4,0.83655,0.00013,13.71321]
[1778509877284,33.22,80769.63,1.4,0.83655,0.00013,13.71321]
[1778509877308,33.22,80769.63,1.4,0.83655,0.00013,13.71321]
[1778509878709,33.23,80771.72,1.4,0.83682,0.00013,13.6986]
[1778509880559,33.23,80771.03,1.4,0.83673,0.00013,13.70365]
[1778509882002,33.23,80776.44,1.4,0.83744,0.00013,13.66562]
[1778509884202,33.23,80774.69,1.4,0.83721,0.00013,13.67806]
[1778509884254,33.23,80774.69,1.4,0.83721,0.00013,13.67806]
[1778509884309,33.23,80774.69,1.4,0.83721,0.00013,13.67806]
[1778509886031,33.23,80780.24,1.4,0.83795,0.00013,13.63856]
[1778509887038,33.23,80774.2,1.4,0.83715,0.00013,13.68129]
[1778509888117,33.23,80774.2,1.4,0.83715,0.00013,13.68129]
[1778509888316,33.23,80774.2,1.4,0.83715,0.00013,13.68129]
[1778509888630,33.23,80769.22,1.4,0.83648,0.00013,13.71671]
[1778509889136,33.23,80769.22,1.4,0.83648,0.00013,13.71671]
[1778509889222,33.23,80760.61,1.4,0.83533,0.00013,13.77791]
[1778509891073,33.23,80750.1,1.4,0.83396,0.00014,13.84704]
[1778509893006,33.23,80747.72,1.4,0.83364,0.00014,13.864]
[1778509893058,33.23,80747.72,1.4,0.83364,0.00014,13.864]
[1778509893087,33.23,80753.97,1.4,0.83449,0.00013,13.81956]
[1778509893829,33.23,80753.97,1.4,0.83449,0.00013,13.81956]
[1778509894742,33.23,80753.97,1.4,0.83449,0.00013,13.81956]
[1778509894094,33.23,80760.82,1.4,0.83541,0.00013,13.77079]
[1778509895102,33.22,80774.62,1.4,0.83726,0.00013,13.67245]
[1778509896109,33.22,80778.11,1.4,0.83773,0.00013,13.64724]
[1778509897634,33.22,80778.11,1.4,0.83773,0.00013,13.64724]
[1778509897685,33.22,80778.11,1.4,0.83773,0.00013,13.64724]
[1778509897636,33.22,80782.1,1.4,0.83827,0.00013,13.61835]
[1778509898563,33.22,80782.1,1.4,0.83827,0.00013,13.61835]
[1778509900438,33.22,80781.44,1.4,0.83819,0.00013,13.62285]
[1778509900559,33.22,80758.02,1.4,0.83506,0.00013,13.7892]
[1778509901838,33.22,80758.02,1.4,0.83506,0.00013,13.7892]
[1778509901144,33.22,80697.12,1.4,0.82674,0.00014,14.22136]
[1778509902498,33.22,80697.12,1.4,0.82674,0.00014,14.22136]
[1778509902555,33.22,80662.05,1.4,0.82182,0.00014,14.46959]
[1778509903169,33.22,80615.51,1.4,0.81516,0.00014,14.79718]
[1778509903800,33.22,80615.51,1.4,0.81516,0.00014,14.79718]
[1778509904297,33.22,80615.51,1.4,0.81516,0.00014,14.79718]
[1778509904486,33.21,80593.64,1.4,0.81206,0.00015,14.94618]
[1778509905185,33.21,80585.57,1.4,0.81088,0.00015,15.00247]
[1778509906659,33.21,80568.61,1.4,0.8084,0.00015,15.1201]
[1778509907649,33.21,80568.61,1.4,0.8084,0.00015,15.1201]
[1778509907673,33.21,80568.61,1.4,0.8084,0.00015,15.1201]
[1778509907751,33.2,80554.43,1.4,0.80634,0.00015,15.2166]
[1778509908224,33.19,80558.39,1.4,0.807,0.00015,15.18549]
[1778509909227,33.18,80549.15,1.4,0.80569,0.00015,15.24667]
[1778509910235,33.17,80543.99,1.4,0.805,0.00015,15.27866]
[1778509911241,33.16,80548.78,1.4,0.80577,0.00015,15.24283]
[1778509911943,33.16,80548.78,1.4,0.80577,0.00015,15.24283]
[1778509912248,33.15,80558.39,1.4,0.80728,0.00015,15.17193]
[1778509914216,33.13,80559.49,1.4,0.80755,0.00015,15.15949]
[1778509914247,33.13,80559.49,1.4,0.80755,0.00015,15.15949]
[1778509914262,33.13,80565.82,1.4,0.8085,0.00015,15.11483]
[1778509915270,33.13,80576.88,1.4,0.81014,0.00015,15.03702]
[1778509915967,33.13,80576.88,1.4,0.81014,0.00015,15.03702]
[1778509916382,33.13,80576.88,1.4,0.81014,0.00015,15.03702]
[1778509916519,33.13,80576.88,1.4,0.81014,0.00015,15.03702]
[1778509916601,33.13,80582.26,1.4,0.81094,0.00015,14.99901]
[1778509917071,33.13,80582.26,1.4,0.81094,0.00015,14.99901]
[1778509917323,33.13,80582.26,1.4,0.81094,0.00015,14.99901]
[1778509917763,33.13,80582.26,1.4,0.81094,0.00015,14.99901]
[1778509917401,33.13,80576.78,1.4,0.81014,0.00015,15.03715]
[1778509917815,33.13,80576.78,1.4,0.81014,0.00015,15.03715]
[1778509918240,33.13,80576.78,1.4,0.81014,0.00015,15.03715]
[1778509918318,33.13,80576.78,1.4,0.81014,0.00015,15.03715]
[1778509918776,33.13,80576.78,1.4,0.81014,0.00015,15.03715]
[1778509918392,33.13,80582.96,1.4,0.81106,0.00015,14.99354]
[1778509918815,33.13,80582.96,1.4,0.81106,0.00015,14.99354]
[1778509919115,33.13,80582.96,1.4,0.81106,0.00015,14.99354]
[1778509919318,33.13,80582.96,1.4,0.81106,0.00015,14.99354]
[1778509919414,33.13,80580.99,1.4,0.81077,0.00015,15.0071]
[1778509919792,33.13,80580.99,1.4,0.81077,0.00015,15.0071]
[1778509919810,33.13,80580.99,1.4,0.81077,0.00015,15.0071]
[1778509920127,33.13,80580.99,1.4,0.81077,0.00015,15.0071]
[1778509920567,33.13,80580.99,1.4,0.81077,0.00015,15.0071]
[1778509920633,33.13,80582.0,1.4,0.81093,0.00015,14.99975]
[1778509920947,33.13,80582.0,1.4,0.81093,0.00015,14.99975]
[1778509922309,33.13,80581.45,1.4,0.81085,0.00015,15.00335]
[1778509922445,33.13,80581.45,1.4,0.81085,0.00015,15.00335]
[1778509922682,33.13,80581.45,1.4,0.81085,0.00015,15.00335]
[1778509922761,33.13,80547.88,1.4,0.80587,0.00015,15.23781]
[1778509923443,33.13,80547.88,1.4,0.80587,0.00015,15.23781]
[1778509923516,33.13,80498.43,1.4,0.79837,0.00015,15.58097]
[1778509924712,33.13,80498.43,1.4,0.79837,0.00015,15.58097]
[1778509924724,33.13,80455.88,1.4,0.79179,0.00016,15.87327]
[1778509925344,33.13,80439.08,1.4,0.78915,0.00016,15.98796]
[1778509926209,33.13,80439.08,1.4,0.78915,0.00016,15.98796]
[1778509926781,33.13,80439.08,1.4,0.78915,0.00016,15.98796]
[1778509926352,33.12,80438.76,1.4,0.78911,0.00016,15.98978]
[1778509926837,33.12,80438.76,1.4,0.78911,0.00016,15.98978]
[1778509927359,33.12,80446.66,1.4,0.79035,0.00016,15.93569]
[1778509928092,33.12,80446.66,1.4,0.79035,0.00016,15.93569]
[1778509928374,33.12,80465.32,1.4,0.79327,0.00016,15.80809]
[1778509929381,33.12,80487.14,1.4,0.79665,0.00015,15.65817]
[1778509930398,33.12,80491.85,1.4,0.79739,0.00015,15.62533]
[1778509931396,33.12,80496.15,1.4,0.79805,0.00015,15.59554]
[1778509932038,33.12,80496.15,1.4,0.79805,0.00015,15.59554]
[1778509932671,33.12,80496.15,1.4,0.79805,0.00015,15.59554]
[1778509932672,33.12,80493.48,1.4,0.79764,0.00015,15.61372]
[1778509932887,33.12,80493.48,1.4,0.79764,0.00015,15.61372]
[1778509932931,33.12,80493.48,1.4,0.79764,0.00015,15.61372]
[1778509933410,33.12,80481.77,1.4,0.79584,0.00015,15.69443]
[1778509934418,33.12,80476.57,1.4,0.79504,0.00015,15.73012]
[1778509935425,33.12,80495.97,1.4,0.79803,0.00015,15.59638]
[1778509936432,33.12,80517.54,1.4,0.80133,0.00015,15.44704]
[1778509937450,33.12,80517.67,1.4,0.80135,0.00015,15.4459]
[1778509939480,33.12,80511.51,1.4,0.80042,0.00015,15.48852]
[1778509940326,33.12,80511.51,1.4,0.80042,0.00015,15.48852]
[1778509940491,33.12,80529.91,1.4,0.80321,0.00015,15.36086]
[1778509941456,33.12,80529.91,1.4,0.80321,0.00015,15.36086]
[1778509941714,33.12,80529.91,1.4,0.80321,0.00015,15.36086]
[1778509941753,33.12,80554.71,1.4,0.80693,0.00015,15.188]
[1778509942165,33.12,80554.71,1.4,0.80693,0.00015,15.188]
[1778509942511,33.11,80564.28,1.4,0.80842,0.00015,15.11808]
[1778509943515,33.11,80561.65,1.4,0.80803,0.00015,15.1364]
[1778509944522,33.11,80557.07,1.4,0.80735,0.00015,15.16839]
[1778509945478,33.11,80557.07,1.4,0.80735,0.00015,15.16839]
[1778509947915,33.11,80560.27,1.4,0.80783,0.00015,15.14581]
[1778509950868,33.11,80558.79,1.4,0.80762,0.00015,15.15602]
[1778509950568,33.11,80567.52,1.4,0.80892,0.00015,15.09487]
[1778509950878,33.11,80567.52,1.4,0.80892,0.00015,15.09487]
[1778509950888,33.11,80567.52,1.4,0.80892,0.00015,15.09487]
[1778509951571,33.11,80579.31,1.4,0.81072,0.00015,15.00619]
[1778509953586,33.1,80582.29,1.4,0.81121,0.00015,14.98273]
[1778509954166,33.1,80582.29,1.4,0.81121,0.00015,14.98273]
[1778509954212,33.1,80582.29,1.4,0.81121,0.00015,14.98273]
[1778509954863,33.1,80582.29,1.4,0.81121,0.00015,14.98273]
[1778509954593,33.1,80588.76,1.4,0.81217,0.00015,14.93708]
[1778509955600,33.1,80594.05,1.4,0.81295,0.00015,14.89971]
[1778509957614,33.1,80580.99,1.4,0.81103,0.00015,14.9913]
[1778509958624,33.1,80576.63,1.4,0.81039,0.00015,15.0219]
[1778509959629,33.1,80577.87,1.4,0.81057,0.00015,15.01314]
[1778509960579,33.1,80577.87,1.4,0.81057,0.00015,15.01314]
[1778509960585,33.1,80577.87,1.4,0.81057,0.00015,15.01314]
[1778509960818,33.1,80577.87,1.4,0.81057,0.00015,15.01314]
[1778509960668,33.09,80586.07,1.4,0.81183,0.00015,14.95311]
[1778509962816,33.09,80589.35,1.4,0.81232,0.00015,14.92992]
[1778509962879,33.09,80594.2,1.4,0.81303,0.00015,14.89571]
[1778509964819,33.09,80590.36,1.4,0.81247,0.00015,14.92265]
[1778509964846,33.09,80585.51,1.4,0.81176,0.00015,14.95664]
[1778509966703,33.09,80584.48,1.4,0.81161,0.00015,14.96374]
[1778509966754,33.09,80584.48,1.4,0.81161,0.00015,14.96374]
[1778509966809,33.09,80584.48,1.4,0.81161,0.00015,14.96374]
[1778509967688,33.09,80573.02,1.4,0.80992,0.00015,15.04403]
[1778509968695,33.09,80567.97,1.4,0.80917,0.00015,15.07951]
[1778509972811,33.09,80570.95,1.4,0.80962,0.00015,15.05841]
[1778509973730,33.09,80579.24,1.4,0.81085,0.00015,15.00007]
[1778509974836,33.09,80579.24,1.4,0.81085,0.00015,15.00007]
[1778509975744,33.09,80582.61,1.4,0.81135,0.00015,14.97622]
[1778509977758,33.09,80572.88,1.4,0.80992,0.00015,15.04432]
[1778509978820,33.09,80572.88,1.4,0.80992,0.00015,15.04432]
[1778509978765,33.09,80564.96,1.4,0.80874,0.00015,15.09992]
[1778509979089,33.09,80564.96,1.4,0.80874,0.00015,15.09992]
[1778509979141,33.09,80564.96,1.4,0.80874,0.00015,15.09992]
[1778509979310,33.09,80564.96,1.4,0.80874,0.00015,15.09992]
[1778509979772,33.09,80563.03,1.4,0.80845,0.00015,15.11345]
[1778509981831,33.09,80542.74,1.4,0.80542,0.00015,15.25527]
[1778509982813,33.09,80529.79,1.4,0.80347,0.00015,15.34548]
[1778509983820,33.09,80528.16,1.4,0.80323,0.00015,15.35665]
[1778509985185,33.09,80527.91,1.4,0.80319,0.00015,15.35821]
[1778509985835,33.09,80518.49,1.4,0.80177,0.00015,15.42359]
[1778509986023,33.09,80518.49,1.4,0.80177,0.00015,15.42359]
[1778509986843,33.09,80512.8,1.4,0.8009,0.00015,15.46307]
[1778509988856,33.08,80517.6,1.4,0.80164,0.00015,15.42931]
[1778509990870,33.08,80523.52,1.4,0.80254,0.00015,15.38791]
[1778509991429,33.08,80523.52,1.4,0.80254,0.00015,15.38791]
[1778509991481,33.08,80523.52,1.4,0.80254,0.00015,15.38791]
[1778509991559,33.08,80523.52,1.4,0.80254,0.00015,15.38791]
[1778509996913,33.08,80513.3,1.4,0.801,0.00015,15.4585]
[1778509997548,33.08,80513.3,1.4,0.801,0.00015,15.4585]
[1778510002955,33.08,80514.86,1.4,0.80124,0.00015,15.44737]
[1778510003962,33.08,80505.6,1.4,0.79983,0.00015,15.51153]
[1778510004969,33.08,80493.48,1.4,0.79798,0.00015,15.59528]
[1778510006171,33.08,80493.48,1.4,0.79798,0.00015,15.59528]
[1778510006223,33.08,80493.48,1.4,0.79798,0.00015,15.59528]
[1778510006308,33.08,80493.48,1.4,0.79798,0.00015,15.59528]
[1778510006377,33.08,80490.56,1.4,0.79753,0.00015,15.61524]
[1778510007990,33.08,80485.44,1.4,0.79675,0.00015,15.65026]
[1778510008997,33.08,80494.84,1.4,0.7982,0.00015,15.58523]
[1778510010012,33.08,80502.13,1.4,0.79932,0.00015,15.53459]
[1778510011012,33.08,80508.25,1.4,0.80031,0.00015,15.48678]
[1778510012277,33.08,80508.25,1.4,0.80031,0.00015,15.48678]
[1778510016049,33.06,80526.86,1.4,0.80327,0.00015,15.35141]
[1778510017056,33.06,80537.58,1.4,0.80489,0.00015,15.27642]
[1778510018396,33.06,80537.58,1.4,0.80489,0.00015,15.27642]
[1778510018444,33.06,80537.58,1.4,0.80489,0.00015,15.27642]
[1778510018561,33.06,80537.58,1.4,0.80489,0.00015,15.27642]
[1778510018598,33.06,80545.34,1.4,0.80606,0.00015,15.22206]
[1778510019822,33.06,80545.34,1.4,0.80606,0.00015,15.22206]
[1778510019892,33.06,80544.23,1.4,0.8059,0.00015,15.2296]
[1778510021084,33.06,80537.48,1.4,0.80489,0.00015,15.27658]
[1778510024633,33.06,80536.0,1.4,0.80467,0.00015,15.28652]
[1778510025112,33.05,80543.59,1.4,0.80582,0.00015,15.23314]
[1778510026123,33.05,80548.21,1.4,0.80652,0.00015,15.2007]
[1778510028133,33.05,80557.78,1.4,0.80795,0.00015,15.13353]
[1778510029140,33.05,80563.03,1.4,0.80874,0.00015,15.09653]
[1778510030891,33.05,80563.03,1.4,0.80874,0.00015,15.09653]
[1778510031059,33.05,80566.7,1.4,0.80929,0.00015,15.07058]
[1778510031121,33.05,80566.7,1.4,0.80929,0.00015,15.07058]
[1778510033171,33.05,80561.22,1.4,0.80848,0.00015,15.1086]
[1778510034180,33.05,80561.22,1.4,0.80848,0.00015,15.1086]
[1778510034195,33.05,80558.68,1.4,0.8081,0.00015,15.12634]
[1778510037160,33.05,80558.09,1.4,0.80802,0.00015,15.1303]
[1778510037211,33.05,80558.09,1.4,0.80802,0.00015,15.1303]
[1778510038116,33.05,80557.9,1.4,0.80799,0.00015,15.13154]
[1778510038206,33.05,80559.26,1.4,0.8082,0.00015,15.12192]
[1778510041227,33.05,80553.47,1.4,0.80734,0.00015,15.16225]
[1778510042234,33.05,80545.46,1.4,0.80614,0.00015,15.21816]
[1778510043396,33.05,80545.46,1.4,0.80614,0.00015,15.21816]
[1778510043447,33.05,80545.46,1.4,0.80614,0.00015,15.21816]
[1778510043558,33.05,80545.46,1.4,0.80614,0.00015,15.21816]
[1778510044248,33.05,80558.23,1.4,0.80806,0.00015,15.12839]
[1778510045255,33.05,80559.17,1.4,0.8082,0.00015,15.1217]
[1778510047269,33.05,80550.85,1.4,0.80696,0.00015,15.17978]
[1778510049668,33.05,80552.9,1.4,0.80727,0.00015,15.16527]
[1778510049673,33.05,80552.9,1.4,0.80727,0.00015,15.16527]
[1778510049809,33.05,80552.9,1.4,0.80727,0.00015,15.16527]
[1778510049910,33.04,80548.56,1.4,0.80663,0.00015,15.19532]
[1778510050290,33.04,80540.36,1.4,0.8054,0.00015,15.25265]
[1778510055784,33.04,80542.81,1.4,0.80579,0.00015,15.23453]
[1778510055809,33.04,80542.81,1.4,0.80579,0.00015,15.23453]
[1778510056035,33.04,80543.07,1.4,0.80584,0.00015,15.23232]
[1778510056070,33.04,80543.07,1.4,0.80584,0.00015,15.23232]
[1778510059653,33.04,80543.56,1.4,0.80592,0.00015,15.22859]
[1778510059698,33.04,80543.56,1.4,0.80592,0.00015,15.22859]
[1778510059810,33.04,80543.56,1.4,0.80592,0.00015,15.22859]
[1778510061569,33.04,80544.56,1.4,0.80607,0.00015,15.22131]
[1778510061777,33.04,80544.56,1.4,0.80607,0.00015,15.22131]
[1778510061810,33.04,80544.56,1.4,0.80607,0.00015,15.22131]
[1778510061855,33.04,80555.06,1.4,0.80765,0.00015,15.14761]
[1778510062190,33.04,80555.06,1.4,0.80765,0.00015,15.14761]
[1778510062309,33.04,80555.06,1.4,0.80765,0.00015,15.14761]
[1778510062398,33.04,80555.06,1.4,0.80765,0.00015,15.14761]
[1778510062962,33.04,80555.06,1.4,0.80765,0.00015,15.14761]
[1778510062409,33.04,80561.44,1.4,0.8086,0.00015,15.10289]
[1778510063018,33.04,80561.44,1.4,0.8086,0.00015,15.10289]
[1778510063064,33.04,80561.44,1.4,0.8086,0.00015,15.10289]
[1778510063414,33.04,80561.44,1.4,0.8086,0.00015,15.10289]
[1778510063568,33.04,80561.44,1.4,0.8086,0.00015,15.10289]
[1778510064655,33.04,80557.67,1.4,0.80804,0.00015,15.12931]
[1778510064663,33.04,80557.67,1.4,0.80804,0.00015,15.12931]
[1778510064810,33.04,80557.67,1.4,0.80804,0.00015,15.12931]
[1778510066487,33.04,80563.46,1.4,0.80891,0.00015,15.08827]
[1778510066559,33.04,80563.46,1.4,0.80891,0.00015,15.08827]
[1778510066629,33.04,80563.46,1.4,0.80891,0.00015,15.08827]
[1778510066695,33.04,80563.46,1.4,0.80891,0.00015,15.08827]
[1778510066813,33.04,80563.46,1.4,0.80891,0.00015,15.08827]
[1778510066852,33.04,80567.67,1.4,0.80954,0.00015,15.05841]
[1778510068070,33.04,80567.78,1.4,0.80956,0.00015,15.05764]
[1778510068122,33.04,80567.78,1.4,0.80956,0.00015,15.05764]
[1778510068310,33.04,80567.78,1.4,0.80956,0.00015,15.05764]
[1778510068424,33.04,80567.64,1.4,0.80954,0.00015,15.05849]
[1778510069820,33.04,80567.64,1.4,0.80954,0.00015,15.05849]
[1778510069888,33.04,80567.64,1.4,0.80954,0.00015,15.05849]
[1778510069982,33.04,80567.64,1.4,0.80954,0.00015,15.05849]
[1778510070065,33.03,80568.96,1.4,0.80974,0.00015,15.04897]
[1778510070993,33.03,80568.96,1.4,0.80974,0.00015,15.04897]
[1778510071060,33.04,80569.05,1.4,0.80975,0.00015,15.04841]
[1778510071445,33.04,80559.48,1.4,0.80838,0.00015,15.11028]
[1778510072571,33.04,80559.48,1.4,0.80838,0.00015,15.11028]
[1778510072636,33.04,80559.48,1.4,0.80838,0.00015,15.11028]
[1778510072820,33.04,80559.48,1.4,0.80838,0.00015,15.11028]
[1778510072892,33.04,80555.78,1.4,0.80783,0.00015,15.13617]
[1778510074805,33.04,80555.56,1.4,0.80779,0.00015,15.13771]
[1778510074898,33.04,80555.56,1.4,0.80779,0.00015,15.13771]
[1778510074999,33.03,80556.65,1.4,0.80796,0.00015,15.13002]
[1778510075063,33.03,80556.65,1.4,0.80796,0.00015,15.13002]
[1778510075533,33.03,80556.65,1.4,0.80796,0.00015,15.13002]
[1778510075558,33.03,80556.65,1.4,0.80796,0.00015,15.13002]
[1778510078498,33.03,80551.74,1.4,0.80722,0.00015,15.16436]
[1778510079359,33.03,80551.74,1.4,0.80722,0.00015,15.16436]
[1778510079503,33.03,80551.74,1.4,0.80722,0.00015,15.16436]
[1778510079559,33.03,80551.74,1.4,0.80722,0.00015,15.16436]
[1778510079660,33.03,80543.61,1.4,0.80601,0.00015,15.22121]
[1778510080511,33.03,80530.65,1.4,0.80406,0.00015,15.31162]
[1778510081056,33.03,80530.65,1.4,0.80406,0.00015,15.31162]
[1778510081079,33.03,80530.65,1.4,0.80406,0.00015,15.31162]
[1778510081518,33.03,80526.63,1.4,0.80345,0.00015,15.3396]
[1778510083296,33.03,80525.93,1.4,0.80335,0.00015,15.34439]
[1778510083310,33.03,80525.93,1.4,0.80335,0.00015,15.34439]
[1778510083335,33.03,80525.93,1.4,0.80335,0.00015,15.34439]
[1778510084725,33.03,80524.88,1.4,0.80319,0.00015,15.3516]
[1778510084812,33.03,80524.88,1.4,0.80319,0.00015,15.3516]
[1778510084826,33.03,80513.23,1.4,0.80142,0.00015,15.43257]
[1778510085546,33.03,80506.54,1.4,0.8004,0.00015,15.47905]
[1778510086422,33.03,80506.54,1.4,0.8004,0.00015,15.47905]
[1778510086571,33.03,80506.54,1.4,0.8004,0.00015,15.47905]
[1778510087560,33.03,80508.69,1.4,0.80073,0.00015,15.4639]
[1778510089574,33.03,80516.08,1.4,0.80186,0.00015,15.41238]
[1778510090581,33.03,80522.85,1.4,0.80289,0.00015,15.36507]
[1778510091588,33.03,80532.84,1.4,0.80441,0.00015,15.29526]
[1778510092595,33.03,80552.03,1.4,0.80729,0.00015,15.16105]
[1778510093602,33.03,80570.94,1.4,0.81011,0.00015,15.02835]
[1778510094609,33.03,80573.29,1.4,0.81047,0.00015,15.01158]
[1778510095616,33.03,80574.8,1.4,0.81069,0.00015,15.00086]
[1778510099644,33.03,80579.98,1.4,0.81146,0.00015,14.96417]
[1778510100237,33.03,80579.98,1.4,0.81146,0.00015,14.96417]
[1778510100311,33.03,80579.98,1.4,0.81146,0.00015,14.96417]
[1778510100322,33.03,80579.98,1.4,0.81146,0.00015,14.96417]
[1778510101954,33.03,80580.38,1.4,0.81152,0.00015,14.96117]
[1778510102063,33.03,80578.5,1.4,0.81125,0.00015,14.97404]
[1778510102474,33.03,80578.5,1.4,0.81125,0.00015,14.97404]
[1778510102558,33.03,80578.5,1.4,0.81125,0.00015,14.97404]
[1778510102665,33.03,80571.99,1.4,0.81029,0.00015,15.01982]
[1778510103672,33.03,80568.02,1.4,0.8097,0.00015,15.04767]
[1778510104679,33.03,80563.5,1.4,0.80903,0.00015,15.07929]
[1778510107758,33.03,80564.86,1.4,0.80924,0.00015,15.06978]
[1778510107800,33.03,80564.86,1.4,0.80924,0.00015,15.06978]
[1778510107813,33.03,80564.86,1.4,0.80924,0.00015,15.06978]
[1778510109699,33.03,80562.31,1.4,0.80886,0.00015,15.08769]
[1778510109809,33.03,80562.31,1.4,0.80886,0.00015,15.08769]
[1778510109827,33.03,80562.31,1.4,0.80886,0.00015,15.08769]
[1778510110710,33.03,80562.17,1.4,0.80883,0.00015,15.08866]
[1778510110811,33.03,80562.17,1.4,0.80883,0.00015,15.08866]
[1778510110910,33.03,80570.58,1.4,0.81008,0.00015,15.0296]
[1778510111729,33.03,80581.86,1.4,0.81176,0.00015,14.95006]
[1778510112163,33.03,80581.86,1.4,0.81176,0.00015,14.95006]
[1778510112215,33.03,80581.86,1.4,0.81176,0.00015,14.95006]
[1778510112313,33.03,80581.86,1.4,0.81176,0.00015,14.95006]
[1778510113046,33.03,80581.86,1.4,0.81176,0.00015,14.95006]
[1778510113059,33.03,80584.84,1.4,0.8122,0.00015,14.929]
[1778510113743,33.03,80588.16,1.4,0.81269,0.00015,14.90563]
[1778510115757,33.03,80604.61,1.4,0.8151,0.00015,14.78932]
[1778510116552,33.03,80604.61,1.4,0.8151,0.00015,14.78932]
[1778510116792,33.03,80630.55,1.4,0.81886,0.00014,14.60571]
[1778510117811,33.02,80640.95,1.4,0.82036,0.00014,14.53161]
[1778510118370,33.02,80640.95,1.4,0.82036,0.00014,14.53161]
[1778510118810,33.02,80637.39,1.4,0.81985,0.00014,14.55674]
[1778510119133,33.02,80637.39,1.4,0.81985,0.00014,14.55674]
[1778510121070,33.02,80633.7,1.4,0.81932,0.00014,14.58313]
[1778510121253,33.02,80633.7,1.4,0.81932,0.00014,14.58313]
[1778510121833,33.02,80628.71,1.4,0.8186,0.00014,14.61839]
[1778510126882,33.02,80634.03,1.4,0.81938,0.00014,14.58005]
[1778510129903,33.02,80638.74,1.4,0.82006,0.00014,14.54644]
[1778510132930,33.02,80649.06,1.4,0.82158,0.00014,14.46775]
[1778510133941,33.02,80657.17,1.4,0.82273,0.00014,14.41034]
[1778510134948,33.02,80652.53,1.4,0.82207,0.00014,14.44323]
[1778510136962,33.02,80648.21,1.4,0.82146,0.00014,14.47385]
[1778510137465,33.02,80648.21,1.4,0.82146,0.00014,14.47385]
[1778510137559,33.02,80648.21,1.4,0.82146,0.00014,14.47385]
[1778510137604,33.02,80648.21,1.4,0.82146,0.00014,14.47385]
[1778510138920,33.02,80649.7,1.4,0.82167,0.00014,14.46331]
[1778510138967,33.02,80649.7,1.4,0.82167,0.00014,14.46331]
[1778510139059,33.02,80649.7,1.4,0.82167,0.00014,14.46331]
[1778510140414,33.02,80650.12,1.4,0.82174,0.00014,14.46004]
[1778510140559,33.02,80650.12,1.4,0.82174,0.00014,14.46004]
[1778510140996,33.02,80644.47,1.4,0.82093,0.00014,14.50019]
[1778510142001,33.02,80637.72,1.4,0.81996,0.00014,14.54808]
[1778510142615,33.02,80637.72,1.4,0.81996,0.00014,14.54808]
[1778510142662,33.02,80637.72,1.4,0.81996,0.00014,14.54808]
[1778510142812,33.02,80637.72,1.4,0.81996,0.00014,14.54808]
[1778510146917,33.02,80635.62,1.4,0.81967,0.00014,14.56263]
[1778510146975,33.02,80635.62,1.4,0.81967,0.00014,14.56263]
[1778510147064,33.02,80635.62,1.4,0.81967,0.00014,14.56263]
[1778510147036,33.02,80634.8,1.4,0.81955,0.00014,14.56834]
[1778510148194,33.02,80634.21,1.4,0.81947,0.00014,14.57242]
[1778510148309,33.02,80634.21,1.4,0.81947,0.00014,14.57242]
[1778510149050,33.02,80620.88,1.4,0.81755,0.00014,14.66679]
[1778510149902,33.02,80620.88,1.4,0.81755,0.00014,14.66679]
[1778510149947,33.02,80620.88,1.4,0.81755,0.00014,14.66679]
[1778510150063,33.02,80620.88,1.4,0.81755,0.00014,14.66679]
[1778510150115,33.02,80616.7,1.4,0.81695,0.00014,14.69617]
[1778510152071,33.02,80623.86,1.4,0.818,0.00014,14.64499]
[1778510153078,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153290,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153312,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153388,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153464,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153517,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510153561,33.02,80630.14,1.4,0.8189,0.00014,14.60029]
[1778510156101,33.02,80634.81,1.4,0.81958,0.00014,14.56717]
[1778510157108,33.02,80640.62,1.4,0.82041,0.00014,14.52585]
[1778510157157,33.02,80640.62,1.4,0.82041,0.00014,14.52585]
[1778510157201,33.02,80640.62,1.4,0.82041,0.00014,14.52585]
[1778510157317,33.02,80640.62,1.4,0.82041,0.00014,14.52585]
[1778510158892,33.02,80640.58,1.4,0.82041,0.00014,14.52608]
[1778510159070,33.02,80640.58,1.4,0.82041,0.00014,14.52608]
[1778510161106,33.02,80637.46,1.4,0.81996,0.00014,14.5481]
[1778510161112,33.02,80637.46,1.4,0.81996,0.00014,14.5481]
[1778510161309,33.02,80637.46,1.4,0.81996,0.00014,14.5481]
[1778510161376,33.02,80637.12,1.4,0.81991,0.00014,14.55044]
[1778510163150,33.02,80642.83,1.4,0.82073,0.00014,14.5098]
[1778510164245,33.02,80642.83,1.4,0.82073,0.00014,14.5098]
[1778510164284,33.02,80642.83,1.4,0.82073,0.00014,14.5098]
[1778510164312,33.02,80642.83,1.4,0.82073,0.00014,14.5098]
[1778510164346,33.02,80647.28,1.4,0.82137,0.00014,14.47819]
[1778510166352,33.02,80647.76,1.4,0.82144,0.00014,14.4746]
[1778510166816,33.02,80647.76,1.4,0.82144,0.00014,14.4746]
[1778510169571,33.01,80651.77,1.4,0.82202,0.00014,14.44564]
[1778510169813,33.01,80651.77,1.4,0.82202,0.00014,14.44564]
[1778510171998,33.01,80650.25,1.4,0.82181,0.00014,14.45618]
[1778510172050,33.01,80650.25,1.4,0.82181,0.00014,14.45618]
[1778510172059,33.01,80650.25,1.4,0.82181,0.00014,14.45618]
[1778510172100,33.01,80650.52,1.4,0.82186,0.00014,14.45395]
[1778510173692,33.01,80652.82,1.4,0.82218,0.00014,14.4376]
[1778510173810,33.01,80652.82,1.4,0.82218,0.00014,14.4376]
[1778510174933,33.01,80650.27,1.4,0.82182,0.00014,14.45564]
[1778510175060,33.01,80650.27,1.4,0.82182,0.00014,14.45564]
[1778510175149,33.01,80644.24,1.4,0.82096,0.00014,14.49846]
[1778510175961,33.01,80644.24,1.4,0.82096,0.00014,14.49846]
[1778510176061,33.01,80644.24,1.4,0.82096,0.00014,14.49846]
[1778510176019,33.01,80640.11,1.4,0.82037,0.00014,14.52774]
[1778510177248,33.01,80634.99,1.4,0.81964,0.00014,14.56401]
[1778510178877,33.01,80634.99,1.4,0.81964,0.00014,14.56401]
[1778510178931,33.01,80634.99,1.4,0.81964,0.00014,14.56401]
[1778510179064,33.01,80634.99,1.4,0.81964,0.00014,14.56401]
[1778510181023,33.01,80635.93,1.4,0.81978,0.00014,14.55716]
[1778510181063,33.01,80635.93,1.4,0.81978,0.00014,14.55716]
[1778510181164,33.01,80643.9,1.4,0.82091,0.00014,14.50091]
[1778510181280,33.01,80650.14,1.4,0.8218,0.00014,14.45659]
[1778510182614,33.01,80650.14,1.4,0.8218,0.00014,14.45659]
[1778510182623,33.01,80656.64,1.4,0.82272,0.00014,14.41065]
[1778510183294,33.01,80666.5,1.4,0.82412,0.00014,14.34041]
[1778510184301,33.01,80667.94,1.4,0.82432,0.00014,14.33017]
[1778510186315,33.01,80658.87,1.4,0.82304,0.00014,14.39492]
[1778510187221,33.01,80658.87,1.4,0.82304,0.00014,14.39492]
[1778510187310,33.01,80658.87,1.4,0.82304,0.00014,14.39492]
[1778510187695,33.01,80658.87,1.4,0.82304,0.00014,14.39492]
[1778510188329,33.01,80654.7,1.4,0.82244,0.00014,14.42485]
[1778510189337,33.01,80629.03,1.4,0.81876,0.00014,14.60717]
[1778510190355,33.01,80621.97,1.4,0.81775,0.00014,14.65706]
[1778510191357,33.01,80633.87,1.4,0.81951,0.00014,14.56741]
[1778510192639,33.01,80633.87,1.4,0.81951,0.00014,14.56741]
[1778510192669,33.01,80637.81,1.4,0.82008,0.00014,14.53937]
[1778510194851,33.01,80635.61,1.4,0.81976,0.00014,14.55493]
[1778510195066,33.01,80635.61,1.4,0.81976,0.00014,14.55493]
[1778510195385,33.01,80628.85,1.4,0.81879,0.00014,14.60274]
[1778510196378,33.01,80628.85,1.4,0.81879,0.00014,14.60274]
[1778510196407,33.01,80616.41,1.4,0.817,0.00014,14.69072]
[1778510197407,33.01,80607.77,1.4,0.81574,0.00015,14.752]
[1778510198819,33.01,80607.77,1.4,0.81574,0.00015,14.752]
[1778510198887,33.01,80602.69,1.4,0.815,0.00015,14.78797]
[1778510203736,33.01,80606.31,1.4,0.81552,0.00015,14.76255]
[1778510203752,33.01,80606.31,1.4,0.81552,0.00015,14.76255]
[1778510203812,33.01,80606.31,1.4,0.81552,0.00015,14.76255]
[1778510204456,33.01,80614.04,1.4,0.81665,0.00015,14.70799]
[1778510205463,33.01,80623.98,1.4,0.81808,0.00014,14.63758]
[1778510206471,33.01,80628.29,1.4,0.81871,0.00014,14.60706]
[1778510207510,33.01,80628.29,1.4,0.81871,0.00014,14.60706]
[1778510207561,33.01,80628.29,1.4,0.81871,0.00014,14.60706]
[1778510209491,33.01,80635.06,1.4,0.81968,0.00014,14.5589]
[1778510212512,33.01,80639.73,1.4,0.82035,0.00014,14.52578]
[1778510215070,33.01,80646.49,1.4,0.82131,0.00014,14.47797]
[1778510217832,33.01,80649.09,1.4,0.82168,0.00014,14.45956]
[1778510217884,33.01,80649.09,1.4,0.82168,0.00014,14.45956]
[1778510218062,33.01,80649.09,1.4,0.82168,0.00014,14.45956]
[1778510218162,33.01,80649.09,1.4,0.82168,0.00014,14.45966]
[1778510218242,33.01,80649.09,1.4,0.82168,0.00014,14.45966]
[1778510218308,33.01,80649.09,1.4,0.82168,0.00014,14.45966]
[1778510218554,33.01,80648.71,1.4,0.82163,0.00014,14.46236]
[1778510223589,33.02,80649.36,1.4,0.82172,0.00014,14.45797]
[1778510226546,33.02,80649.96,1.4,0.8218,0.00014,14.4538]
[1778510226559,33.02,80649.96,1.4,0.8218,0.00014,14.4538]
[1778510226597,33.02,80649.96,1.4,0.8218,0.00014,14.4538]
[1778510227024,33.02,80649.96,1.4,0.8218,0.00014,14.4538]
[1778510227060,33.02,80649.96,1.4,0.8218,0.00014,14.4538]
[1778510227078,33.02,80649.96,1.4,0.8218,0.00014,14.4539]
[1778510227425,33.02,80649.96,1.4,0.8218,0.00014,14.4539]
[1778510228625,33.02,80657.53,1.4,0.82287,0.00014,14.40018]
[1778510231199,33.02,80659.21,1.4,0.82311,0.00014,14.38835]
[1778510230639,33.02,80664.73,1.4,0.82389,0.00014,14.34923]
[1778510231314,33.02,80664.73,1.4,0.82389,0.00014,14.34923]
[1778510231646,33.02,80668.95,1.4,0.82448,0.00014,14.31939]
[1778510235615,33.02,80669.31,1.4,0.82452,0.00014,14.31754]
[1778510237457,33.02,80671.68,1.4,0.82484,0.00014,14.30115]
[1778510237532,33.02,80671.68,1.4,0.82484,0.00014,14.30115]
[1778510237561,33.02,80671.68,1.4,0.82484,0.00014,14.30115]
[1778510237820,33.02,80671.68,1.4,0.82484,0.00014,14.30115]
[1778510238058,33.02,80671.68,1.4,0.82484,0.00014,14.30115]
[1778510238160,33.02,80672.69,1.4,0.82498,0.00014,14.29432]
[1778510240712,33.02,80683.77,1.4,0.82653,0.00014,14.21564]
[1778510242726,33.02,80689.58,1.4,0.82734,0.00014,14.17443]
[1778510245747,33.02,80694.47,1.4,0.82801,0.00014,14.14013]
[1778510246754,33.02,80703.26,1.4,0.82922,0.00014,14.07773]
[1778510247761,33.03,80707.15,1.4,0.82975,0.00014,14.05036]
[1778510249775,33.03,80711.95,1.4,0.83041,0.00014,14.01672]
[1778510250782,33.03,80717.51,1.4,0.83117,0.00014,13.97705]
[1778510255817,33.03,80716.23,1.4,0.83099,0.00014,13.98353]
[1778510258898,33.04,80718.44,1.4,0.83129,0.00014,13.96792]
[1778510258946,33.04,80718.44,1.4,0.83129,0.00014,13.96792]
[1778510259064,33.04,80718.44,1.4,0.83129,0.00014,13.96792]
[1778510259129,33.04,80720.41,1.4,0.83156,0.00014,13.95404]
[1778510259458,33.04,80720.41,1.4,0.83156,0.00014,13.95404]
[1778510259558,33.04,80720.41,1.4,0.83156,0.00014,13.95404]
[1778510259845,33.04,80721.92,1.4,0.83177,0.00014,13.94326]
[1778510264881,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510265459,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510265510,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510265559,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510265875,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510266059,33.03,80717.02,1.4,0.8311,0.00014,13.97801]
[1778510266160,33.04,80715.95,1.4,0.83095,0.00014,13.98583]
[1778510272183,33.04,80715.68,1.4,0.8309,0.00014,13.98804]
[1778510272187,33.04,80715.68,1.4,0.8309,0.00014,13.98804]
[1778510272311,33.04,80718.27,1.4,0.83126,0.00014,13.9696]
[1778510272623,33.04,80718.27,1.4,0.83126,0.00014,13.9696]
[1778510272811,33.04,80718.27,1.4,0.83126,0.00014,13.9696]
[1778510272936,33.04,80718.65,1.4,0.83131,0.00014,13.96694]
[1778510277971,33.04,80721.04,1.4,0.83163,0.00014,13.95016]
[1778510279927,33.04,80720.34,1.4,0.83154,0.00014,13.95525]
[1778510279995,33.04,80720.34,1.4,0.83154,0.00014,13.95525]
[1778510280063,33.04,80720.34,1.4,0.83154,0.00014,13.95525]
[1778510280091,33.04,80719.27,1.4,0.83139,0.00014,13.96306]
[1778510280392,33.04,80719.27,1.4,0.83139,0.00014,13.96306]
[1778510280562,33.04,80719.27,1.4,0.83139,0.00014,13.96306]
[1778510280992,33.04,80721.3,1.4,0.83166,0.00014,13.94856]
[1778510285061,33.04,80725.64,1.4,0.83226,0.00014,13.91782]
[1778510286199,33.04,80725.64,1.4,0.83226,0.00014,13.91782]
[1778510286319,33.04,80728.85,1.4,0.83269,0.00014,13.89485]
[1778510286337,33.04,80728.85,1.4,0.83269,0.00014,13.89485]
[1778510286558,33.04,80728.85,1.4,0.83269,0.00014,13.89485]
[1778510287059,33.04,80733.2,1.4,0.83329,0.00014,13.86378]
[1778510287947,33.04,80733.2,1.4,0.83329,0.00014,13.86378]
[1778510288069,33.04,80733.2,1.4,0.83329,0.00014,13.86378]
[1778510288732,33.04,80735.0,1.4,0.83353,0.00014,13.85094]
[1778510291085,33.04,80751.8,1.4,0.83581,0.00013,13.73086]
[1778510292092,33.04,80755.25,1.4,0.83628,0.00013,13.70619]
[1778510294106,33.04,80744.32,1.4,0.83479,0.00014,13.78459]
[1778510295114,33.04,80736.66,1.4,0.83375,0.00014,13.83972]
[1778510299143,33.04,80744.27,1.4,0.83478,0.00014,13.78559]
[1778510301157,33.04,80755.1,1.4,0.83624,0.00013,13.70817]
[1778510302177,33.04,80755.1,1.4,0.83624,0.00013,13.70817]
[1778510302228,33.04,80755.1,1.4,0.83624,0.00013,13.70817]
[1778510302272,33.04,80756.43,1.4,0.83642,0.00013,13.69864]
[1778510302309,33.04,80756.43,1.4,0.83642,0.00013,13.69864]
[1778510306192,33.04,80749.75,1.4,0.83551,0.00014,13.7468]
[1778510307190,33.04,80749.75,1.4,0.83551,0.00014,13.7468]
[1778510307249,33.04,80749.75,1.4,0.83551,0.00014,13.7468]
[1778510307274,33.04,80747.66,1.4,0.83523,0.00014,13.76189]
[1778510307309,33.04,80747.66,1.4,0.83523,0.00014,13.76189]
[1778510307376,33.04,80747.66,1.4,0.83523,0.00014,13.76189]
[1778510307563,33.04,80747.66,1.4,0.83523,0.00014,13.76189]
[1778510308206,33.05,80746.51,1.4,0.83505,0.00014,13.77137]
[1778510313241,33.06,80744.26,1.4,0.83468,0.00014,13.78794]
[1778510313780,33.06,80744.26,1.4,0.83468,0.00014,13.78794]
[1778510313812,33.06,80744.26,1.4,0.83468,0.00014,13.78794]
[1778510314248,33.06,80742.36,1.4,0.83442,0.00014,13.8016]
[1778510315067,33.06,80742.36,1.4,0.83442,0.00014,13.8016]
[1778510316812,33.06,80741.42,1.4,0.83429,0.00014,13.80845]
[1778510317269,33.06,80744.29,1.4,0.83468,0.00014,13.78801]
[1778510318277,33.06,80750.99,1.4,0.83558,0.00014,13.74047]
[1778510318765,33.06,80750.99,1.4,0.83558,0.00014,13.74047]
[1778510318808,33.06,80750.99,1.4,0.83558,0.00014,13.74047]
[1778510318815,33.06,80750.99,1.4,0.83558,0.00014,13.74047]
[1778510319283,33.07,80753.27,1.4,0.83582,0.00013,13.72798]
[1778510322815,33.08,80751.98,1.4,0.83561,0.00013,13.7391]
[1778510323311,33.08,80751.68,1.4,0.83557,0.00013,13.74139]
[1778510327093,33.08,80752.13,1.4,0.83562,0.00013,13.73861]
[1778510327307,33.08,80752.13,1.4,0.83562,0.00013,13.73861]
[1778510327252,33.08,80752.13,1.4,0.83562,0.00013,13.73875]
[1778510327929,33.08,80752.13,1.4,0.83562,0.00013,13.73875]
[1778510328023,33.08,80747.74,1.4,0.83502,0.00014,13.77009]
[1778510329354,33.08,80741.13,1.4,0.83412,0.00014,13.81746]
[1778510330813,33.08,80741.13,1.4,0.83412,0.00014,13.81746]
[1778510330912,33.08,80737.68,1.4,0.83365,0.00014,13.84212]
[1778510332500,33.08,80734.19,1.4,0.83318,0.00014,13.86703]
[1778510333551,33.08,80734.19,1.4,0.83318,0.00014,13.86703]
[1778510333558,33.08,80734.19,1.4,0.83318,0.00014,13.86703]
[1778510333857,33.08,80731.19,1.4,0.83277,0.00014,13.88841]
[1778510334412,33.08,80731.19,1.4,0.83277,0.00014,13.88841]
[1778510334417,33.08,80727.33,1.4,0.83224,0.00014,13.91589]
[1778510335398,33.08,80721.21,1.4,0.83141,0.00014,13.95945]
[1778510336376,33.08,80721.21,1.4,0.83141,0.00014,13.95945]
[1778510336405,33.08,80719.72,1.4,0.8312,0.00014,13.97016]
[1778510339426,33.08,80714.98,1.4,0.83056,0.00014,14.00345]
[1778510343639,33.08,80712.92,1.4,0.83028,0.00014,14.01776]
[1778510343690,33.08,80712.92,1.4,0.83028,0.00014,14.01776]
[1778510343739,33.08,80716.91,1.4,0.83084,0.00014,13.98909]
[1778510344817,33.08,80716.91,1.4,0.83084,0.00014,13.98909]
[1778510348557,33.07,80720.56,1.4,0.83135,0.00014,13.96231]
[1778510348608,33.07,80720.56,1.4,0.83135,0.00014,13.96231]
[1778510348812,33.07,80720.56,1.4,0.83135,0.00014,13.96231]
[1778510348910,33.07,80720.79,1.4,0.83139,0.00014,13.96049]
[1778510350504,33.07,80724.4,1.4,0.83189,0.00014,13.93442]
[1778510354532,33.07,80728.31,1.4,0.83243,0.00014,13.90592]
[1778510355539,33.07,80733.67,1.4,0.83317,0.00014,13.86755]
[1778510356546,33.07,80741.43,1.4,0.83422,0.00014,13.81209]
[1778510358323,33.07,80745.51,1.4,0.83477,0.00014,13.78326]
[1778510358832,33.07,80748.55,1.4,0.83518,0.00014,13.76155]
[1778510359567,33.07,80758.46,1.4,0.83652,0.00013,13.69086]
[1778510360574,33.07,80775.34,1.4,0.83878,0.00013,13.5702]
[1778510361581,33.07,80783.13,1.4,0.83981,0.00013,13.51464]
[1778510364602,33.07,80786.15,1.4,0.84021,0.00013,13.49292]
[1778510365609,33.07,80797.45,1.4,0.84171,0.00013,13.41211]
[1778510366616,33.07,80802.11,1.4,0.84232,0.00013,13.37865]
[1778510368631,33.07,80795.18,1.4,0.84141,0.00013,13.428]
[1778510369639,33.07,80798.85,1.4,0.84189,0.00013,13.40184]
[1778510371710,33.07,80800.43,1.4,0.8421,0.00013,13.39067]
[1778510371764,33.07,80805.47,1.4,0.84281,0.00013,13.34918]
[1778510375680,33.07,80809.86,1.4,0.84338,0.00013,13.31792]
[1778510376699,33.07,80817.71,1.4,0.8444,0.00013,13.26204]
[1778510377699,33.07,80836.88,1.4,0.84688,0.00013,13.1253]
[1778510378706,33.07,80851.67,1.4,0.84876,0.00013,13.0201]
[1778510379713,33.07,80849.76,1.4,0.84852,0.00013,13.03367]
[1778510380720,33.07,80845.26,1.4,0.84794,0.00013,13.06598]
[1778510381727,33.07,80841.34,1.4,0.84744,0.00013,13.0941]
[1778510382734,33.07,80835.21,1.4,0.84665,0.00013,13.13799]
[1778510384130,33.07,80835.21,1.4,0.84665,0.00013,13.13799]
[1778510384182,33.07,80835.21,1.4,0.84665,0.00013,13.13799]
[1778510384283,33.08,80831.27,1.4,0.84614,0.00013,13.16638]
[1778510385755,33.08,80836.37,1.4,0.84679,0.00013,13.1304]
[1778510386762,33.08,80840.04,1.4,0.84726,0.00013,13.10417]
[1778510387769,33.08,80843.28,1.4,0.84767,0.00013,13.08106]
[1778510388776,33.08,80846.43,1.4,0.84807,0.00013,13.05863]
[1778510389783,33.08,80850.66,1.4,0.84861,0.00013,13.02851]
[1778510392805,33.08,80852.98,1.4,0.84891,0.00013,13.01167]
[1778510395826,33.08,80850.73,1.4,0.84863,0.00013,13.02752]
[1778510397839,33.08,80844.34,1.4,0.84782,0.00013,13.07298]
[1778510398846,33.08,80841.94,1.4,0.84751,0.00013,13.09022]
[1778510402335,33.08,80840.87,1.4,0.84737,0.00013,13.09797]
[1778510402877,33.08,80851.93,1.4,0.84878,0.00013,13.01902]
[1778510403599,33.08,80851.93,1.4,0.84878,0.00013,13.01902]
[1778510403884,33.08,80863.41,1.4,0.85024,0.00013,12.93689]
[1778510404820,33.08,80863.41,1.4,0.85024,0.00013,12.93689]
[1778510405069,33.08,80863.41,1.4,0.85024,0.00013,12.93689]
[1778510405153,33.08,80867.94,1.4,0.85082,0.00013,12.90454]
[1778510405856,33.08,80867.94,1.4,0.85082,0.00013,12.90454]
[1778510406064,33.08,80867.94,1.4,0.85082,0.00013,12.90454]
[1778510406371,33.08,80867.94,1.4,0.85082,0.00013,12.90454]
[1778510406122,33.08,80868.5,1.4,0.85089,0.00013,12.90061]
[1778510406560,33.08,80868.5,1.4,0.85089,0.00013,12.90061]
[1778510407053,33.08,80868.5,1.4,0.85089,0.00013,12.90061]
[1778510407058,33.08,80868.5,1.4,0.85089,0.00013,12.90061]
[1778510407396,33.08,80868.5,1.4,0.85089,0.00013,12.90061]
[1778510407103,33.08,80866.44,1.4,0.85063,0.00013,12.9154]
[1778510407560,33.08,80866.44,1.4,0.85063,0.00013,12.9154]
[1778510408082,33.08,80866.44,1.4,0.85063,0.00013,12.9154]
[1778510408308,33.08,80866.44,1.4,0.85063,0.00013,12.9154]
[1778510408380,33.08,80861.26,1.4,0.84997,0.00013,12.95246]
[1778510408757,33.08,80861.26,1.4,0.84997,0.00013,12.95246]
[1778510408813,33.08,80861.26,1.4,0.84997,0.00013,12.95246]
[1778510409086,33.08,80861.26,1.4,0.84997,0.00013,12.95246]
[1778510409138,33.08,80854.25,1.4,0.84908,0.00013,13.00256]
[1778510410812,33.08,80855.64,1.4,0.84925,0.00013,12.99256]
[1778510410934,33.08,80852.75,1.4,0.84888,0.00013,13.01343]
[1778510411941,33.08,80849.21,1.4,0.84843,0.00013,13.03866]
[1778510412481,33.08,80849.21,1.4,0.84843,0.00013,13.03866]
[1778510412815,33.08,80849.21,1.4,0.84843,0.00013,13.03866]
[1778510412948,33.08,80844.15,1.4,0.84779,0.00013,13.07471]
[1778510413955,33.08,80839.51,1.4,0.84719,0.00013,13.10797]
[1778510415084,33.08,80839.51,1.4,0.84719,0.00013,13.10797]
[1778510415136,33.08,80839.51,1.4,0.84719,0.00013,13.10797]
[1778510415150,33.08,80837.78,1.4,0.84697,0.00013,13.12038]
[1778510416815,33.08,80836.62,1.4,0.84682,0.00013,13.12869]
[1778510418302,33.08,80836.38,1.4,0.84679,0.00013,13.13042]
[1778510424030,33.08,80839.88,1.4,0.84723,0.00013,13.10553]
[1778510426044,33.08,80836.97,1.4,0.84686,0.00013,13.12641]
[1778510427051,33.08,80840.83,1.4,0.84735,0.00013,13.09885]
[1778510431079,33.08,80837.88,1.4,0.84702,0.00013,13.11472]
[1778510432086,33.08,80833.85,1.4,0.8465,0.00013,13.14357]
[1778510433093,33.08,80829.95,1.4,0.846,0.00013,13.17147]
[1778510434100,33.08,80821.32,1.4,0.84488,0.00013,13.23316]
[1778510435107,33.08,80824.18,1.4,0.84525,0.00013,13.21292]
[1778510436114,33.08,80827.36,1.4,0.84566,0.00013,13.19005]
[1778510438128,33.08,80824.73,1.4,0.84532,0.00013,13.20868]
[1778510441149,33.08,80821.65,1.4,0.84493,0.00013,13.23042]
[1778510442156,33.08,80817.89,1.4,0.84444,0.00013,13.25721]
[1778510443169,33.08,80815.12,1.4,0.84408,0.00013,13.27689]
[1778510444176,33.08,80807.13,1.4,0.84304,0.00013,13.33386]
[1778510445183,33.08,80803.78,1.4,0.8426,0.00013,13.35789]
[1778510447197,33.08,80804.64,1.4,0.84271,0.00013,13.35171]
[1778510452232,33.08,80809.65,1.4,0.84337,0.00013,13.3158]
[1778510453239,33.08,80816.13,1.4,0.84422,0.00013,13.26949]
[1778510454246,33.08,80819.09,1.4,0.8446,0.00013,13.24833]
[1778510455253,33.08,80824.83,1.4,0.84535,0.00013,13.20738]
[1778510457267,33.08,80829.22,1.4,0.84592,0.00013,13.17573]
[1778510458274,33.08,80824.37,1.4,0.84529,0.00013,13.21037]
[1778510459281,33.08,80820.58,1.4,0.8448,0.00013,13.23739]
[1778510460288,33.08,80817.52,1.4,0.8444,0.00013,13.25927]
[1778510462302,33.08,80812.31,1.4,0.84372,0.00013,13.29662]
[1778510463309,33.07,80823.43,1.4,0.84517,0.00013,13.21691]
[1778510464317,33.07,80824.24,1.4,0.84528,0.00013,13.21104]
[1778510465324,33.07,80821.59,1.4,0.84494,0.00013,13.22991]
[1778510466331,33.07,80818.32,1.4,0.84451,0.00013,13.25319]
[1778510469352,33.07,80812.27,1.4,0.84372,0.00013,13.29655]
[1778510474387,33.07,80810.74,1.4,0.84352,0.00013,13.30755]
[1778510479422,33.07,80811.22,1.4,0.84358,0.00013,13.30418]
[1778510480429,33.07,80807.51,1.4,0.8431,0.00013,13.33077]
[1778510482444,33.08,80803.49,1.4,0.84257,0.00013,13.35954]
[1778510483453,33.07,80806.94,1.4,0.84302,0.00013,13.33485]
[1778510485465,33.08,80803.74,1.4,0.8426,0.00013,13.35776]
[1778510488486,33.07,80799.47,1.4,0.84204,0.00013,13.38822]
[1778510491507,33.07,80806.49,1.4,0.84302,0.00013,13.33254]
[1778510492514,33.07,80809.56,1.4,0.84342,0.00013,13.31062]
[1778510493521,33.07,80803.77,1.4,0.84266,0.00013,13.35207]
[1778510495535,33.07,80799.63,1.4,0.84211,0.00013,13.38164]
[1778510497982,33.07,80799.62,1.4,0.84211,0.00013,13.38167]
[1778510498033,33.07,80799.62,1.4,0.84211,0.00013,13.38167]
[1778510498061,33.07,80799.62,1.4,0.84211,0.00013,13.38167]
[1778510498155,33.07,80799.06,1.4,0.84204,0.00013,13.38562]
[1778510501578,33.07,80794.61,1.4,0.84146,0.00013,13.41718]
[1778510503592,33.07,80791.85,1.4,0.8411,0.00013,13.43666]
[1778510509044,33.07,80791.55,1.4,0.84107,0.00013,13.43828]
[1778510514670,33.07,80793.35,1.4,0.84133,0.00013,13.42431]
[1778510515682,33.07,80796.0,1.4,0.84168,0.00013,13.40521]
[1778510516685,33.07,80807.2,1.4,0.84315,0.00013,13.32499]
[1778510517690,33.07,80817.49,1.4,0.84449,0.00013,13.25163]
[1778510518697,33.07,80822.31,1.4,0.84512,0.00013,13.21725]
[1778510520711,33.07,80826.3,1.4,0.84563,0.00013,13.18899]
[1778510525746,33.07,80824.48,1.4,0.84537,0.00013,13.20334]
[1778510526753,33.07,80827.29,1.4,0.84573,0.00013,13.18366]
[1778510528767,33.08,80829.93,1.4,0.84605,0.00013,13.1657]
[1778510531788,33.08,80827.17,1.4,0.84568,0.00013,13.18609]
[1778510536823,33.08,80820.96,1.4,0.84486,0.00013,13.23148]
[1778510541861,33.08,80820.32,1.4,0.84476,0.00013,13.2367]
[1778510543875,33.08,80817.36,1.4,0.84438,0.00013,13.25812]
[1778510549919,33.08,80821.68,1.4,0.84493,0.00013,13.22786]
[1778510550925,33.08,80824.24,1.4,0.84526,0.00013,13.2097]
[1778510552939,33.09,80820.99,1.4,0.84488,0.00013,13.22794]
[1778510553947,33.09,80816.26,1.4,0.84426,0.00013,13.2619]
[1778510557974,33.09,80812.76,1.4,0.8438,0.00013,13.28724]
[1778510560995,33.09,80809.38,1.4,0.84337,0.00013,13.31077]
[1778510566030,33.08,80808.11,1.4,0.84322,0.00013,13.31867]
[1778510569051,33.08,80804.4,1.4,0.84274,0.00013,13.34515]
[1778510571065,33.08,80800.73,1.4,0.84226,0.00013,13.37129]
[1778510572072,33.08,80798.2,1.4,0.84192,0.00013,13.3893]
[1778510576100,33.08,80794.8,1.4,0.84148,0.00013,13.41315]
[1778510581144,33.08,80791.45,1.4,0.84106,0.00013,13.43631]
[1778510582151,33.08,80796.22,1.4,0.84169,0.00013,13.40202]
[1778510584165,33.08,80799.46,1.4,0.84212,0.00013,13.37857]
[1778510585172,33.08,80805.33,1.4,0.84289,0.00013,13.33674]
[1778510588194,33.08,80808.53,1.4,0.84331,0.00013,13.3137]
[1778510592230,33.07,80821.46,1.4,0.84501,0.00013,13.22017]
[1778510593237,33.07,80830.01,1.4,0.84613,0.00013,13.15877]
[1778510594381,33.07,80831.12,1.4,0.84627,0.00013,13.15064]
[1778510597265,33.07,80827.95,1.4,0.84587,0.00013,13.17323]
[1778510598272,33.07,80830.6,1.4,0.84621,0.00013,13.15422]
[1778510603307,33.07,80830.88,1.4,0.84625,0.00013,13.152]
[1778510607335,33.07,80828.31,1.4,0.84592,0.00013,13.17027]
[1778510609349,33.07,80831.11,1.4,0.84628,0.00013,13.15015]
[1778510614384,33.07,80830.69,1.4,0.84628,0.00013,13.14762]
[1778510616398,33.07,80821.53,1.4,0.84509,0.00013,13.21306]
[1778510617405,33.07,80817.85,1.4,0.84462,0.00013,13.23926]
[1778510619419,33.07,80812.88,1.4,0.84398,0.00013,13.27448]
[1778510620426,33.07,80807.77,1.4,0.84331,0.00013,13.31082]
[1778510623447,33.07,80811.2,1.4,0.84377,0.00013,13.28551]
[1778510627475,33.07,80817.02,1.4,0.84455,0.00013,13.24302]
[1778510632510,33.06,80813.6,1.4,0.84412,0.00013,13.26654]
[1778510633517,33.06,80810.5,1.4,0.84372,0.00013,13.2885]
[1778510635531,33.06,80805.61,1.4,0.84309,0.00013,13.32297]
[1778510637545,33.06,80802.1,1.4,0.84263,0.00013,13.34774]
[1778510639559,33.06,80799.02,1.4,0.84223,0.00013,13.36962]
[1778510644594,33.06,80802.45,1.4,0.84269,0.00013,13.34452]
[1778510645601,33.06,80805.62,1.4,0.8431,0.00013,13.32201]
[1778510647617,33.06,80813.02,1.4,0.84406,0.00013,13.26949]
[1778510652652,33.06,80814.38,1.4,0.84426,0.00013,13.25866]
[1778510655673,33.06,80808.0,1.4,0.84344,0.00013,13.30371]
[1778510656680,33.06,80803.77,1.4,0.84289,0.00013,13.33397]
[1778510659701,33.06,80801.0,1.4,0.84252,0.00013,13.35363]
[1778510660708,33.06,80789.27,1.4,0.84098,0.00013,13.43748]
[1778510661715,33.06,80786.13,1.4,0.84056,0.00013,13.45996]
[1778510665743,33.06,80780.87,1.4,0.83987,0.00013,13.49755]
[1778510670778,33.05,80780.6,1.4,0.83984,0.00013,13.49921]
[1778510675813,33.05,80779.06,1.4,0.83968,0.00013,13.50465]
[1778510680848,33.05,80781.04,1.4,0.83995,0.00013,13.49018]
[1778510685916,33.05,80781.17,1.4,0.83997,0.00013,13.48901]
[1778510686923,33.05,80777.16,1.4,0.83944,0.00013,13.51763]
[1778510690951,33.05,80774.01,1.4,0.83903,0.00013,13.53971]
[1778510695986,33.05,80771.7,1.4,0.83874,0.00013,13.55509]
[1778510701032,33.04,80771.79,1.4,0.83878,0.00013,13.55291]
[1778510703046,33.04,80774.94,1.4,0.83921,0.00013,13.53003]
[1778510704053,33.04,80770.77,1.4,0.83866,0.00013,13.55972]
[1778510705060,33.04,80767.22,1.4,0.83818,0.00013,13.58493]
[1778510706067,33.04,80763.73,1.4,0.83772,0.00013,13.60969]
[1778510711103,33.04,80763.02,1.4,0.83765,0.00013,13.61358]
[1778510715410,33.04,80765.33,1.4,0.83797,0.00013,13.59638]
[1778510716138,33.04,80768.22,1.4,0.83836,0.00013,13.57531]
[1778510718152,33.04,80770.83,1.4,0.83872,0.00013,13.55631]
[1778510719159,33.04,80774.33,1.4,0.83919,0.00013,13.53112]
[1778510724194,33.03,80780.5,1.4,0.84003,0.00013,13.48552]
[1778510725092,33.03,80780.5,1.4,0.84003,0.00013,13.48552]
[1778510727215,33.03,80774.7,1.4,0.83928,0.00013,13.52614]
[1778510728222,33.03,80754.61,1.4,0.83659,0.00013,13.6698]
[1778510729229,33.03,80745.63,1.4,0.83538,0.00014,13.73373]
[1778510731243,33.03,80755.86,1.4,0.83682,0.00013,13.65444]
[1778510732250,33.03,80759.8,1.4,0.83735,0.00013,13.62645]
[1778510733259,33.03,80756.23,1.4,0.83687,0.00013,13.652]
[1778510738293,33.02,80755.89,1.4,0.83685,0.00013,13.65308]
[1778510738974,33.02,80755.89,1.4,0.83685,0.00013,13.65308]
[1778510739634,33.02,80763.48,1.4,0.83788,0.00013,13.59834]
[1778510742321,33.02,80760.58,1.4,0.83749,0.00013,13.61875]
[1778510743328,33.02,80756.72,1.4,0.83698,0.00013,13.64619]
[1778510745342,33.02,80753.34,1.4,0.83653,0.00013,13.6699]
[1778510747356,33.02,80749.95,1.4,0.83608,0.00014,13.69364]
[1778510752391,33.02,80749.86,1.4,0.8361,0.00014,13.6929]
[1778510756420,33.01,80746.89,1.4,0.83572,0.00014,13.71306]
[1778510757426,33.01,80742.15,1.4,0.83508,0.00014,13.74669]
[1778510758433,33.01,80739.1,1.4,0.83467,0.00014,13.76821]
[1778510763468,33.01,80745.37,1.4,0.83555,0.00014,13.72159]
[1778510766490,33.0,80738.84,1.4,0.83468,0.00014,13.76736]
[1778510767498,33.0,80733.33,1.4,0.83394,0.00014,13.80648]
[1778510768506,33.0,80733.75,1.4,0.834,0.00014,13.80312]
[1778510769513,33.0,80734.23,1.4,0.83408,0.00014,13.79929]
[1778510770520,33.0,80738.13,1.4,0.83462,0.00014,13.77098]
[1778510771527,33.0,80734.12,1.4,0.83408,0.00014,13.79928]
[1778510772534,33.0,80734.73,1.4,0.83417,0.00014,13.79456]
[1778510774548,33.0,80734.84,1.4,0.8342,0.00014,13.79298]
[1778510776562,32.99,80734.47,1.4,0.83417,0.00014,13.79445]
[1778510777569,32.99,80733.78,1.4,0.83407,0.00014,13.79939]
[1778510778576,32.99,80723.17,1.4,0.83263,0.00014,13.8749]
[1778510779586,32.99,80714.4,1.4,0.83143,0.00014,13.93722]
[1778510780593,32.99,80699.88,1.4,0.82943,0.00014,14.04073]
[1778510781600,32.99,80693.22,1.4,0.82851,0.00014,14.0877]
[1778510782607,32.99,80690.34,1.4,0.82812,0.00014,14.10794]
[1778510784622,32.99,80695.16,1.4,0.8288,0.00014,14.07284]
[1778510785028,32.99,80695.16,1.4,0.8288,0.00014,14.07284]
[1778510785629,32.99,80694.17,1.4,0.82867,0.00014,14.07961]
[1778510786563,32.99,80694.17,1.4,0.82867,0.00014,14.07961]
[1778510786657,32.99,80701.41,1.4,0.82968,0.00014,14.02789]
[1778510787645,32.98,80708.65,1.4,0.83069,0.00014,13.97538]
[1778510789659,32.98,80712.01,1.4,0.83117,0.00014,13.95058]
[1778510790666,32.98,80716.47,1.4,0.83179,0.00014,13.91855]
[1778510791673,32.98,80723.86,1.4,0.83285,0.00014,13.86024]
[1778510793687,32.98,80733.79,1.4,0.83423,0.00014,13.78821]
[1778510795701,32.98,80737.38,1.4,0.83473,0.00014,13.76172]
[1778510797217,32.98,80735.48,1.4,0.83448,0.00014,13.77497]
[1778510797270,32.98,80735.48,1.4,0.83448,0.00014,13.77497]
[1778510797312,32.98,80735.48,1.4,0.83448,0.00014,13.77497]
[1778510802751,32.97,80742.03,1.4,0.83541,0.00014,13.72579]
[1778510803364,32.97,80742.03,1.4,0.83541,0.00014,13.72579]
[1778510803416,32.97,80742.03,1.4,0.83541,0.00014,13.72579]
[1778510803558,32.97,80742.03,1.4,0.83541,0.00014,13.72579]
[1778510804765,32.97,80746.47,1.4,0.83603,0.00014,13.69336]
[1778510806779,32.97,80751.57,1.4,0.83673,0.00014,13.65623]
[1778510807330,32.97,80751.57,1.4,0.83673,0.00014,13.65623]
[1778510807363,32.97,80751.57,1.4,0.83673,0.00014,13.65623]
[1778510807566,32.97,80751.57,1.4,0.83673,0.00014,13.65623]
[1778510807786,32.96,80758.0,1.4,0.8376,0.00013,13.60967]
[1778510808793,32.96,80765.08,1.4,0.83856,0.00013,13.55851]
[1778510813311,32.96,80767.05,1.4,0.83885,0.00013,13.54308]
[1778510813363,32.96,80767.05,1.4,0.83885,0.00013,13.54308]
[1778510813560,32.96,80767.05,1.4,0.83885,0.00013,13.54308]
[1778510818864,32.96,80765.56,1.4,0.83868,0.00013,13.55184]
[1778510819871,32.96,80759.42,1.4,0.83786,0.00013,13.59578]
[1778510821720,32.96,80759.42,1.4,0.83786,0.00013,13.59578]
[1778510821777,32.96,80759.42,1.4,0.83786,0.00013,13.59578]
[1778510821809,32.96,80759.42,1.4,0.83786,0.00013,13.59578]
[1778510821821,32.95,80756.85,1.4,0.83752,0.00013,13.61387]
[1778510822904,32.95,80763.2,1.4,0.83838,0.00013,13.56816]
[1778510824142,32.95,80763.2,1.4,0.83838,0.00013,13.56816]
[1778510824914,32.95,80767.7,1.4,0.83899,0.00013,13.53516]
[1778510826928,32.95,80771.29,1.4,0.83948,0.00013,13.5088]
[1778510829949,32.95,80764.57,1.4,0.8386,0.00013,13.55621]
[1778510831963,32.95,80759.84,1.4,0.83797,0.00013,13.58971]
[1778510834984,32.95,80756.91,1.4,0.8376,0.00013,13.60982]
[1778510840026,32.94,80754.68,1.4,0.83731,0.00013,13.625]
[1778510841031,32.94,80751.65,1.4,0.83691,0.00014,13.64656]
[1778510843045,32.94,80748.28,1.4,0.83646,0.00014,13.67029]
[1778510846066,32.94,80752.05,1.4,0.83698,0.00013,13.64252]
[1778510848081,32.94,80757.47,1.4,0.83772,0.00013,13.60318]
[1778510849087,32.94,80760.25,1.4,0.8381,0.00013,13.58305]
[1778510850095,32.94,80755.88,1.4,0.83751,0.00013,13.61425]
[1778510851102,32.94,80749.92,1.4,0.83676,0.00014,13.65146]
[1778510852109,32.94,80752.76,1.4,0.83715,0.00013,13.63082]
[1778510854129,32.94,80758.26,1.4,0.8379,0.00013,13.5909]
[1778510855137,32.93,80763.16,1.4,0.83856,0.00013,13.55532]
[1778510858158,32.93,80770.27,1.4,0.83953,0.00013,13.50321]
[1778510859165,32.93,80764.18,1.4,0.83872,0.00013,13.54665]
[1778510860172,32.93,80760.12,1.4,0.83819,0.00013,13.57545]
[1778510862186,32.93,80763.04,1.4,0.83859,0.00013,13.55374]
[1778510864200,32.93,80760.3,1.4,0.83824,0.00013,13.57274]
[1778510865207,32.93,80745.36,1.4,0.83623,0.00014,13.67962]
[1778510866214,32.92,80740.22,1.4,0.83553,0.00014,13.71623]
[1778510868675,32.92,80742.28,1.4,0.83582,0.00014,13.70113]
[1778510868772,32.92,80739.24,1.4,0.83542,0.00014,13.72232]
[1778510874821,32.92,80740.19,1.4,0.83557,0.00014,13.71424]
[1778510879307,32.91,80745.11,1.4,0.83627,0.00014,13.67713]
[1778510880313,32.91,80748.59,1.4,0.83675,0.00014,13.65188]
[1778510881323,32.91,80755.96,1.4,0.83775,0.00013,13.59873]
[1778510882327,32.91,80762.82,1.4,0.83867,0.00013,13.5493]
[1778510883334,32.91,80758.8,1.4,0.83814,0.00013,13.57785]
[1778510884342,32.91,80754.31,1.4,0.83754,0.00013,13.60996]
[1778510888370,32.91,80750.2,1.4,0.83701,0.00014,13.63786]
[1778510889377,32.91,80747.17,1.4,0.83661,0.00014,13.65918]
[1778510893405,32.9,80744.66,1.4,0.83629,0.00014,13.6762]
[1778510895419,32.9,80748.09,1.4,0.83676,0.00014,13.65103]
[1778510897433,32.9,80752.59,1.4,0.83738,0.00013,13.61827]
[1778510899447,32.9,80746.03,1.4,0.8365,0.00014,13.66501]
[1778510900454,32.9,80742.55,1.4,0.83603,0.00014,13.68975]
[1778510901461,32.9,80739.95,1.4,0.83568,0.00014,13.70815]
[1778510904482,32.9,80743.33,1.4,0.83616,0.00014,13.68297]
[1778510907503,32.89,80738.19,1.4,0.83547,0.00014,13.71907]
[1778510912538,32.89,80735.65,1.4,0.83521,0.00014,13.73033]
[1778510914552,32.89,80733.09,1.4,0.83487,0.00014,13.74803]
[1778510919587,32.88,80734.49,1.4,0.83509,0.00014,13.7362]
[1778510923615,32.88,80730.28,1.4,0.83454,0.00014,13.76509]
[1778510924622,32.88,80725.33,1.4,0.83387,0.00014,13.80032]
[1778510925629,32.88,80720.39,1.4,0.8332,0.00014,13.83566]
[1778510926636,32.88,80716.8,1.4,0.83271,0.00014,13.86125]
[1778510927645,32.88,80708.84,1.4,0.83161,0.00014,13.91815]
[1778510928650,32.88,80704.98,1.4,0.83109,0.00014,13.94559]
[1778510930061,32.88,80705.42,1.4,0.83115,0.00014,13.94211]
[1778510930449,32.88,80705.42,1.4,0.83115,0.00014,13.94211]
[1778510930558,32.88,80705.42,1.4,0.83115,0.00014,13.94211]
[1778510930664,32.88,80714.45,1.4,0.83241,0.00014,13.87695]
[1778510931673,32.87,80718.0,1.4,0.8329,0.00014,13.85111]
[1778510932679,32.87,80725.2,1.4,0.8339,0.00014,13.79914]
[1778510933686,32.87,80728.42,1.4,0.83434,0.00014,13.77602]
[1778510935700,32.87,80729.36,1.4,0.83447,0.00014,13.769]
[1778510938721,32.87,80732.6,1.4,0.83492,0.00014,13.74538]
[1778510940799,32.87,80728.15,1.4,0.83432,0.00014,13.77683]
[1778510941744,32.87,80725.2,1.4,0.83392,0.00014,13.79802]
[1778510944765,32.87,80729.2,1.4,0.83449,0.00014,13.76777]
[1778510949802,32.86,80729.43,1.4,0.83456,0.00014,13.76435]
[1778510954837,32.86,80728.54,1.4,0.83447,0.00014,13.76894]
[1778510958865,32.85,80720.31,1.4,0.83337,0.00014,13.8266]
[1778510959872,32.85,80715.64,1.4,0.83273,0.00014,13.85972]
[1778510962893,32.85,80710.93,1.4,0.8321,0.00014,13.89259]
[1778510963900,32.85,80705.65,1.4,0.83138,0.00014,13.93024]
[1778510964907,32.85,80701.64,1.4,0.83083,0.00014,13.95872]
[1778510968935,32.85,80705.31,1.4,0.83136,0.00014,13.93124]
[1778510970812,32.85,80704.03,1.4,0.83118,0.00014,13.94013]
[1778510970949,32.84,80700.39,1.4,0.83069,0.00014,13.96595]
[1778510971956,32.84,80706.32,1.4,0.83156,0.00014,13.91767]
[1778510976991,32.84,80708.44,1.4,0.83188,0.00014,13.90107]
[1778510979005,32.84,80702.48,1.4,0.83107,0.00014,13.94336]
[1778510982029,32.84,80707.13,1.4,0.83173,0.00014,13.90902]
[1778510987065,32.83,80709.96,1.4,0.83214,0.00014,13.88743]
[1778510989078,32.83,80713.25,1.4,0.8326,0.00014,13.86357]
[1778510991105,32.83,80716.42,1.4,0.83304,0.00014,13.8406]
[1778510996510,32.83,80718.43,1.4,0.83333,0.00014,13.8257]
[1778510996952,32.83,80722.74,1.4,0.83392,0.00014,13.79467]
[1778510998154,32.83,80727.4,1.4,0.83456,0.00014,13.76104]
[1778511003189,32.83,80734.88,1.4,0.83557,0.00014,13.70803]
[1778511006210,32.83,80737.85,1.4,0.83596,0.00014,13.68735]
[1778511008227,32.83,80735.22,1.4,0.83559,0.00014,13.70653]
[1778511009234,32.83,80728.54,1.4,0.83469,0.00014,13.75434]
[1778511010241,32.83,80725.07,1.4,0.83422,0.00014,13.77898]
[1778511015276,32.83,80725.4,1.4,0.83429,0.00014,13.77492]
[1778511017290,32.83,80730.71,1.4,0.83503,0.00014,13.73605]
[1778511022325,32.82,80731.38,1.4,0.83515,0.00014,13.72981]
[1778511026354,32.82,80727.63,1.4,0.83466,0.00014,13.75564]
[1778511031389,32.82,80727.98,1.4,0.83479,0.00014,13.74614]
[1778511032398,32.82,80723.44,1.4,0.83417,0.00014,13.7785]
[1778511037433,32.81,80722.03,1.4,0.83401,0.00014,13.78683]
[1778511042468,32.81,80721.1,1.4,0.83392,0.00014,13.79176]
[1778511047503,32.8,80720.51,1.4,0.83387,0.00014,13.79423]
[1778511048510,32.8,80731.82,1.4,0.83542,0.00014,13.71244]
[1778511049517,32.8,80738.68,1.4,0.83636,0.00014,13.66277]
[1778511054552,32.8,80741.07,1.4,0.8367,0.00014,13.64463]
[1778511059589,32.8,80736.22,1.4,0.83606,0.00014,13.6787]
[1778511061614,32.79,80753.43,1.4,0.8384,0.00013,13.55418]
[1778511062617,32.79,80760.49,1.4,0.83935,0.00013,13.50321]
[1778511063623,32.79,80767.77,1.4,0.84034,0.00013,13.45048]
[1778511064630,32.79,80782.77,1.4,0.84234,0.00013,13.34213]
[1778511065637,32.79,80790.3,1.4,0.84334,0.00013,13.2878]
[1778511066644,32.79,80800.7,1.4,0.84471,0.00013,13.21258]
[1778511067652,32.79,80804.54,1.4,0.84521,0.00013,13.18479]
[1778511069666,32.79,80795.52,1.4,0.84403,0.00013,13.24952]
[1778511070673,32.79,80791.51,1.4,0.84351,0.00013,13.27831]
[1778511072687,32.79,80783.73,1.4,0.84249,0.00013,13.33407]
[1778511073179,32.79,80783.73,1.4,0.84249,0.00013,13.33407]
[1778511073224,32.79,80783.73,1.4,0.84249,0.00013,13.33407]
[1778511073309,32.79,80783.73,1.4,0.84249,0.00013,13.33407]
[1778511073709,32.79,80777.61,1.4,0.84168,0.00013,13.37797]
[1778511074701,32.79,80766.79,1.4,0.84023,0.00013,13.45592]
[1778511075708,32.79,80759.8,1.4,0.8393,0.00013,13.50618]
[1778511078731,32.79,80757.17,1.4,0.83896,0.00013,13.52444]
[1778511083767,32.78,80759.19,1.4,0.83925,0.00013,13.50861]
[1778511084774,32.78,80764.26,1.4,0.83994,0.00013,13.4718]
[1778511085781,32.78,80768.93,1.4,0.84057,0.00013,13.43789]
[1778511087795,32.78,80769.06,1.4,0.84059,0.00013,13.43665]
[1778511092831,32.78,80782.08,1.4,0.84239,0.00013,13.3365]
[1778511093838,32.78,80787.01,1.4,0.84305,0.00013,13.30054]
[1778511094847,32.78,80785.57,1.4,0.84286,0.00013,13.31069]
[1778511098873,32.78,80781.24,1.4,0.8423,0.00013,13.34108]
[1778511101894,32.77,80784.25,1.4,0.84272,0.00013,13.31863]
[1778511104915,32.77,80781.13,1.4,0.84231,0.00013,13.34049]
[1778511106930,32.77,80777.46,1.4,0.84183,0.00013,13.36652]
[1778511110958,32.77,80783.14,1.4,0.84261,0.00013,13.32448]
[1778511111965,32.77,80798.29,1.4,0.84462,0.00013,13.21462]
[1778511112972,32.77,80802.58,1.4,0.84519,0.00013,13.18334]
[1778511114986,32.77,80809.84,1.4,0.84614,0.00013,13.13066]
[1778511115993,32.77,80815.93,1.4,0.84694,0.00013,13.08651]
[1778511120027,32.77,80818.85,1.4,0.84733,0.00013,13.06493]
[1778511121541,32.76,80817.59,1.4,0.84717,0.00013,13.07393]
[1778511124075,32.76,80817.23,1.4,0.84712,0.00013,13.07629]
[1778511124139,32.76,80822.47,1.4,0.84781,0.00013,13.03835]
[1778511124315,32.76,80822.47,1.4,0.84781,0.00013,13.03835]
[1778511125062,32.76,80826.98,1.4,0.84839,0.00013,13.00573]
[1778511125210,32.76,80826.98,1.4,0.84839,0.00013,13.00573]
[1778511125321,32.76,80826.98,1.4,0.84839,0.00013,13.00573]
[1778511125860,32.76,80826.98,1.4,0.84839,0.00013,13.00573]
[1778511126058,32.76,80826.98,1.4,0.84839,0.00013,13.00573]
[1778511126069,32.76,80826.7,1.4,0.84836,0.00013,13.00773]
[1778511126533,32.76,80826.7,1.4,0.84836,0.00013,13.00773]
[1778511126558,32.76,80826.7,1.4,0.84836,0.00013,13.00773]
[1778511126873,32.76,80826.7,1.4,0.84836,0.00013,13.00773]
[1778511127063,32.76,80826.7,1.4,0.84836,0.00013,13.00773]
[1778511127077,32.76,80822.26,1.4,0.84778,0.00013,13.03975]
[1778511127551,32.76,80822.26,1.4,0.84778,0.00013,13.03975]
[1778511127559,32.76,80822.26,1.4,0.84778,0.00013,13.03975]
[1778511127887,32.76,80822.26,1.4,0.84778,0.00013,13.03975]
[1778511128061,32.76,80822.26,1.4,0.84778,0.00013,13.03975]
[1778511128084,32.76,80819.76,1.4,0.84746,0.00013,13.05773]
[1778511128688,32.76,80819.76,1.4,0.84746,0.00013,13.05773]
[1778511129093,32.76,80820.2,1.4,0.84752,0.00013,13.05445]
[1778511130815,32.76,80820.77,1.4,0.84759,0.00013,13.05025]
[1778511133119,32.76,80813.67,1.4,0.84667,0.00013,13.1012]
[1778511134126,32.76,80810.44,1.4,0.84626,0.00013,13.12438]
[1778511134230,32.76,80810.44,1.4,0.84626,0.00013,13.12438]
[1778511135133,32.76,80807.24,1.4,0.84584,0.00013,13.1473]
[1778511135560,32.76,80807.24,1.4,0.84584,0.00013,13.1473]
[1778511138531,32.76,80807.53,1.4,0.84589,0.00013,13.14452]
[1778511138603,32.76,80807.53,1.4,0.84589,0.00013,13.14452]
[1778511139161,32.76,80812.03,1.4,0.84648,0.00013,13.11182]
[1778511140168,32.76,80822.63,1.4,0.84786,0.00013,13.03511]
[1778511141175,32.76,80820.63,1.4,0.84761,0.00013,13.04948]
[1778511144478,32.76,80819.51,1.4,0.84747,0.00013,13.05727]
[1778511146553,32.76,80819.93,1.4,0.84752,0.00013,13.054]
[1778511147217,32.76,80825.92,1.4,0.8483,0.00013,13.01064]
[1778511152252,32.76,80823.37,1.4,0.84803,0.00013,13.02338]
[1778511153259,32.76,80828.47,1.4,0.84869,0.00013,12.98647]
[1778511155273,32.76,80823.95,1.4,0.8481,0.00013,13.01904]
[1778511157287,32.76,80827.26,1.4,0.84854,0.00013,12.99498]
[1778511158294,32.76,80834.55,1.4,0.84948,0.00013,12.9423]
[1778511162322,32.76,80837.49,1.4,0.84985,0.00013,12.92118]
[1778511163329,32.76,80834.73,1.4,0.8495,0.00013,12.94114]
[1778511164336,32.76,80830.64,1.4,0.84897,0.00013,12.97068]
[1778511169371,32.76,80836.0,1.4,0.84966,0.00013,12.93188]
[1778511171385,32.76,80839.04,1.4,0.85005,0.00013,12.91002]
[1778511172392,32.76,80833.71,1.4,0.84937,0.00013,12.94854]
[1778511177427,32.76,80832.75,1.4,0.84924,0.00013,12.95543]
[1778511181457,32.76,80837.42,1.4,0.84985,0.00013,12.92168]
[1778511182464,32.76,80845.65,1.4,0.8509,0.00013,12.86232]
[1778511183471,32.76,80849.9,1.4,0.85144,0.00013,12.83177]
[1778511184478,32.76,80854.06,1.4,0.85197,0.00013,12.80166]
[1778511188506,32.76,80848.92,1.4,0.85132,0.00013,12.8385]
[1778511192545,32.75,80854.68,1.4,0.85207,0.00013,12.79624]
[1778511193549,32.75,80878.2,1.4,0.85505,0.00013,12.62633]
[1778511194555,32.75,80885.72,1.4,0.85599,0.00012,12.57207]
[1778511195927,32.75,80883.27,1.4,0.85569,0.00013,12.58972]
[1778511196720,32.75,80883.27,1.4,0.85569,0.00013,12.58972]
[1778511197117,32.75,80883.27,1.4,0.85569,0.00013,12.58972]
[1778511197169,32.75,80883.27,1.4,0.85569,0.00013,12.58972]
[1778511197820,32.75,80885.22,1.4,0.85593,0.00013,12.57565]
[1778511201604,32.75,80889.19,1.4,0.85643,0.00012,12.54708]
[1778511206031,32.75,80885.74,1.4,0.85599,0.00012,12.57204]
[1778511209660,32.75,80875.76,1.4,0.85474,0.00013,12.64394]
[1778511210674,32.75,80881.46,1.4,0.85546,0.00013,12.60274]
[1778511211677,32.75,80886.92,1.4,0.85619,0.00012,12.55797]
[1778511214699,32.75,80883.73,1.4,0.85579,0.00013,12.58091]
[1778511215706,32.75,80879.66,1.4,0.85528,0.00013,12.6102]
[1778511216713,32.75,80874.92,1.4,0.85469,0.00013,12.64429]
[1778511217729,32.75,80885.37,1.4,0.856,0.00013,12.56886]
[1778511218731,32.75,80890.41,1.4,0.85663,0.00012,12.53254]
[1778511219738,32.75,80905.96,1.4,0.85856,0.00012,12.42063]
[1778511220745,32.75,80911.46,1.4,0.85924,0.00012,12.38099]
[1778511222759,32.76,80906.09,1.4,0.85853,0.00012,12.42252]
[1778511223767,32.76,80903.15,1.4,0.85816,0.00012,12.44387]
[1778511226788,32.76,80909.4,1.4,0.85893,0.00012,12.39944]
[1778511227795,32.76,80904.64,1.4,0.85833,0.00012,12.43392]
[1778511228802,32.76,80907.35,1.4,0.85867,0.00012,12.41462]
[1778511229809,32.76,80912.18,1.4,0.85926,0.00012,12.3801]
[1778511231823,32.76,80914.15,1.4,0.85949,0.00012,12.3665]
[1778511234844,32.76,80903.89,1.4,0.85821,0.00012,12.44109]
[1778511235851,32.77,80892.92,1.4,0.85685,0.00012,12.52023]
[1778511236858,32.77,80888.29,1.4,0.85627,0.00012,12.55364]
[1778511238872,32.77,80880.25,1.4,0.85526,0.00013,12.6116]
[1778511239879,32.77,80875.41,1.4,0.85465,0.00013,12.64642]
[1778511241893,32.77,80872.68,1.4,0.85431,0.00013,12.66589]
[1778511242900,32.76,80867.57,1.4,0.85367,0.00013,12.70259]
[1778511243908,32.76,80863.29,1.4,0.85313,0.00013,12.73326]
[1778511244915,32.76,80859.61,1.4,0.85267,0.00013,12.75957]
[1778511246929,32.76,80856.74,1.4,0.85232,0.00013,12.77973]
[1778511251964,32.76,80854.69,1.4,0.85208,0.00013,12.79304]
[1778511253978,32.76,80850.43,1.4,0.85154,0.00013,12.8237]
[1778511254985,32.76,80847.81,1.4,0.8512,0.00013,12.84256]
[1778511255992,32.76,80839.97,1.4,0.8502,0.00013,12.89906]
[1778511256999,32.76,80844.93,1.4,0.85084,0.00013,12.86316]
[1778511258006,32.76,80848.77,1.4,0.85133,0.00013,12.83527]
[1778511261030,32.76,80846.01,1.4,0.85099,0.00013,12.85463]
[1778511262038,32.76,80842.63,1.4,0.85056,0.00013,12.87867]
[1778511264051,32.76,80839.88,1.4,0.85022,0.00013,12.89824]
[1778511269086,32.75,80838.75,1.4,0.85009,0.00013,12.90544]
[1778511270093,32.75,80835.92,1.4,0.84973,0.00013,12.92567]
[1778511272107,32.75,80832.15,1.4,0.84929,0.00013,12.94733]
[1778511274121,32.75,80829.15,1.4,0.8489,0.00013,12.96896]
[1778511279156,32.75,80829.56,1.4,0.84897,0.00013,12.96503]
[1778511281170,32.75,80833.04,1.4,0.84943,0.00013,12.93935]
[1778511282177,32.75,80826.35,1.4,0.84857,0.00013,12.98742]
[1778511287212,32.74,80826.03,1.4,0.84855,0.00013,12.98866]
[1778511290233,32.74,80839.05,1.4,0.85024,0.00013,12.89423]
[1778511291240,32.74,80846.89,1.4,0.85124,0.00013,12.83797]
[1778511292247,32.74,80849.94,1.4,0.85163,0.00013,12.81585]
[1778511293254,32.74,80844.87,1.4,0.85098,0.00013,12.85237]
[1778511295268,32.74,80842.32,1.4,0.85066,0.00013,12.87051]
[1778511297282,32.74,80850.08,1.4,0.85165,0.00013,12.81471]
[1778511298291,32.74,80855.44,1.4,0.85233,0.00013,12.77595]
[1778511300305,32.74,80858.57,1.4,0.85273,0.00013,12.7536]
[1778511302319,32.74,80853.99,1.4,0.85214,0.00013,12.78667]
[1778511303326,32.74,80850.17,1.4,0.85166,0.00013,12.81395]
[1778511305340,32.74,80855.11,1.4,0.8523,0.00013,12.77791]
[1778511307354,32.75,80862.86,1.4,0.85326,0.00013,12.723]
[1778511312390,32.75,80865.86,1.4,0.85362,0.00013,12.70263]
[1778511317841,32.76,80866.03,1.4,0.85359,0.00013,12.70428]
[1778511317908,32.75,80868.6,1.4,0.85393,0.00013,12.68536]
[1778511319503,32.75,80881.92,1.4,0.8556,0.00013,12.58954]
[1778511320455,32.75,80890.08,1.4,0.85662,0.00012,12.53072]
[1778511321462,32.75,80885.03,1.4,0.85599,0.00013,12.56715]
[1778511322469,32.75,80882.03,1.4,0.85561,0.00013,12.58876]
[1778511323476,32.75,80878.61,1.4,0.85518,0.00013,12.61338]
[1778511324483,32.75,80875.68,1.4,0.85482,0.00013,12.63443]
[1778511326497,32.75,80872.15,1.4,0.85438,0.00013,12.65968]
[1778511331533,32.75,80881.15,1.4,0.85557,0.00013,12.58875]
[1778511332539,32.75,80888.45,1.4,0.85648,0.00012,12.53639]
[1778511333546,32.75,80891.92,1.4,0.85691,0.00012,12.51144]
[1778511335560,32.75,80888.98,1.4,0.85654,0.00012,12.53276]
[1778511338581,32.75,80886.12,1.4,0.85618,0.00012,12.55353]
[1778511340595,32.75,80889.19,1.4,0.85656,0.00012,12.53146]
[1778511341602,32.75,80886.85,1.4,0.85627,0.00012,12.54836]
[1778511342609,32.75,80895.42,1.4,0.85734,0.00012,12.48666]
[1778511343616,32.75,80902.26,1.4,0.85818,0.00012,12.43753]
[1778511344623,32.75,80898.85,1.4,0.85776,0.00012,12.46224]
[1778511347644,32.76,80903.79,1.4,0.85836,0.00012,12.42709]
[1778511350665,32.76,80907.62,1.4,0.85883,0.00012,12.4001]
[1778511351672,32.76,80909.97,1.4,0.85911,0.00012,12.38341]
[1778511354693,32.76,80906.54,1.4,0.85868,0.00012,12.40878]
[1778511355700,32.76,80903.79,1.4,0.85833,0.00012,12.42875]
[1778511360735,32.76,80906.64,1.4,0.85867,0.00012,12.409]
[1778511361742,32.76,80910.09,1.4,0.8591,0.00012,12.38437]
[1778511363756,32.76,80903.26,1.4,0.85825,0.00012,12.43394]
[1778511364763,32.76,80898.02,1.4,0.85759,0.00012,12.47178]
[1778511365770,32.76,80894.2,1.4,0.85712,0.00012,12.49936]
[1778511367785,32.76,80888.52,1.4,0.85641,0.00012,12.54034]
[1778511368792,32.76,80894.18,1.4,0.85711,0.00012,12.49959]
[1778511370806,32.76,80898.3,1.4,0.85762,0.00012,12.47004]
[1778511372820,32.76,80904.99,1.4,0.85845,0.00012,12.42209]
[1778511373828,32.76,80912.47,1.4,0.85937,0.00012,12.36846]
[1778511375842,32.76,80907.78,1.4,0.85879,0.00012,12.40209]
[1778511376849,32.76,80910.22,1.4,0.85909,0.00012,12.38447]
[1778511379870,32.76,80902.28,1.4,0.85812,0.00012,12.44141]
[1778511381884,32.76,80898.43,1.4,0.85764,0.00012,12.46934]
[1778511384905,32.76,80895.55,1.4,0.85727,0.00012,12.49029]
[1778511386919,32.77,80898.04,1.4,0.85758,0.00012,12.47251]
[1778511389940,32.77,80893.91,1.4,0.85706,0.00012,12.50249]
[1778511393968,32.77,80891.18,1.4,0.85677,0.00012,12.51697]
[1778511394980,32.77,80891.18,1.4,0.85677,0.00012,12.51697]
[1778511395061,32.77,80891.18,1.4,0.85677,0.00012,12.51697]
[1778511395080,32.77,80862.09,1.4,0.85311,0.00013,12.72657]
[1778511395986,32.77,80844.99,1.4,0.85093,0.00013,12.84989]
[1778511396857,32.77,80844.99,1.4,0.85093,0.00013,12.84989]
[1778511396993,32.77,80845.32,1.4,0.85098,0.00013,12.84735]
[1778511398641,32.77,80846.31,1.4,0.85111,0.00013,12.84004]
[1778511403510,32.76,80849.67,1.4,0.85155,0.00013,12.81498]
[1778511404042,32.76,80845.03,1.4,0.85095,0.00013,12.84884]
[1778511406056,32.76,80850.29,1.4,0.85162,0.00013,12.81109]
[1778511407293,32.76,80850.29,1.4,0.85162,0.00013,12.81109]
[1778511410864,32.77,80853.91,1.4,0.85205,0.00013,12.78662]
[1778511410913,32.77,80853.91,1.4,0.85205,0.00013,12.78662]
[1778511411060,32.77,80853.91,1.4,0.85205,0.00013,12.78662]
[1778511411091,32.77,80853.93,1.4,0.85205,0.00013,12.7869]
[1778511411748,32.77,80853.93,1.4,0.85205,0.00013,12.7869]
[1778511411811,32.77,80853.93,1.4,0.85205,0.00013,12.7869]
[1778511412965,32.77,80852.77,1.4,0.85189,0.00013,12.79568]
[1778511414112,32.77,80861.84,1.4,0.85305,0.00013,12.73007]
[1778511415319,32.77,80861.84,1.4,0.85305,0.00013,12.73007]
[1778511417133,32.77,80870.16,1.4,0.85408,0.00013,12.67131]
[1778511418140,32.77,80864.98,1.4,0.85343,0.00013,12.70841]
[1778511419658,32.77,80868.07,1.4,0.85383,0.00013,12.68594]
[1778511419710,32.77,80868.07,1.4,0.85383,0.00013,12.68594]
[1778511419811,32.77,80868.07,1.4,0.85383,0.00013,12.68594]
[1778511425116,32.77,80865.96,1.4,0.85355,0.00013,12.70159]
[1778511425151,32.77,80865.96,1.4,0.85355,0.00013,12.70159]
[1778511425320,32.77,80865.96,1.4,0.85355,0.00013,12.70159]
[1778511425331,32.77,80869.22,1.4,0.85396,0.00013,12.67814]
[1778511425858,32.77,80869.22,1.4,0.85396,0.00013,12.67814]
[1778511425866,32.77,80869.22,1.4,0.85396,0.00013,12.67814]
[1778511426061,32.77,80869.22,1.4,0.85396,0.00013,12.67814]
[1778511430741,32.78,80868.94,1.4,0.85392,0.00013,12.6809]
[1778511430794,32.78,80868.94,1.4,0.85392,0.00013,12.6809]
[1778511430810,32.78,80868.94,1.4,0.85392,0.00013,12.6809]
[1778511431232,32.77,80866.68,1.4,0.85363,0.00013,12.69697]
[1778511431616,32.77,80866.68,1.4,0.85363,0.00013,12.69697]
[1778511431668,32.77,80866.68,1.4,0.85363,0.00013,12.69697]
[1778511431811,32.77,80866.68,1.4,0.85363,0.00013,12.69697]
[1778511432256,32.77,80870.97,1.4,0.85417,0.00013,12.6661]
[1778511434782,32.78,80869.25,1.4,0.85395,0.00013,12.67909]
[1778511434811,32.78,80869.25,1.4,0.85395,0.00013,12.67909]
[1778511434869,32.78,80869.25,1.4,0.85395,0.00013,12.67909]
[1778511435393,32.78,80869.25,1.4,0.85395,0.00013,12.67909]
[1778511435403,32.78,80869.25,1.4,0.85395,0.00013,12.67909]
[1778511435473,32.78,80871.04,1.4,0.85415,0.00013,12.66734]
[1778511435571,32.78,80871.04,1.4,0.85415,0.00013,12.66734]
[1778511437327,32.78,80870.56,1.4,0.85409,0.00013,12.6708]
[1778511437428,32.78,80871.8,1.4,0.85423,0.00013,12.66275]
[1778511437569,32.78,80871.8,1.4,0.85423,0.00013,12.66275]
[1778511439854,32.78,80864.91,1.4,0.85337,0.00013,12.71195]
[1778511440693,32.78,80862.15,1.4,0.85303,0.00013,12.73157]
[1778511440715,32.78,80862.15,1.4,0.85303,0.00013,12.73157]
[1778511443217,32.78,80861.45,1.4,0.85295,0.00013,12.73602]
[1778511443258,32.78,80861.45,1.4,0.85295,0.00013,12.73602]
[1778511443319,32.78,80861.45,1.4,0.85295,0.00013,12.73602]
[1778511443333,32.78,80861.14,1.4,0.85291,0.00013,12.73821]
[1778511448368,32.78,80860.82,1.4,0.85287,0.00013,12.7403]
[1778511453403,32.78,80859.98,1.4,0.85283,0.00013,12.74008]
[1778511454452,32.78,80859.98,1.4,0.85283,0.00013,12.74008]
[1778511454473,32.78,80859.98,1.4,0.85283,0.00013,12.74008]
[1778511454524,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511454565,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511454649,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511454814,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511455105,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511455310,32.77,80861.12,1.4,0.85298,0.00013,12.73158]
[1778511455417,32.77,80863.52,1.4,0.85329,0.00013,12.714]
[1778511455779,32.77,80863.52,1.4,0.85329,0.00013,12.714]
[1778511455817,32.77,80863.52,1.4,0.85329,0.00013,12.714]
[1778511456123,32.77,80863.52,1.4,0.85329,0.00013,12.714]
[1778511456312,32.77,80863.52,1.4,0.85329,0.00013,12.714]
[1778511456424,32.77,80860.11,1.4,0.85286,0.00013,12.73833]
[1778511456801,32.77,80860.11,1.4,0.85286,0.00013,12.73833]
[1778511456814,32.77,80860.11,1.4,0.85286,0.00013,12.73833]
[1778511457148,32.77,80860.11,1.4,0.85286,0.00013,12.73833]
[1778511457431,32.77,80859.05,1.4,0.85273,0.00013,12.74569]
[1778511459194,32.77,80861.1,1.4,0.853,0.00013,12.73063]
[1778511459445,32.77,80868.85,1.4,0.85397,0.00013,12.67502]
[1778511460452,32.77,80872.45,1.4,0.85443,0.00013,12.64889]
[1778511461459,32.77,80875.18,1.4,0.85478,0.00013,12.62907]
[1778511462466,32.77,80869.64,1.4,0.85408,0.00013,12.66886]
[1778511462823,32.77,80869.64,1.4,0.85408,0.00013,12.66886]
[1778511462845,32.77,80869.64,1.4,0.85408,0.00013,12.66886]
[1778511463312,32.77,80869.64,1.4,0.85408,0.00013,12.66886]
[1778511463473,32.77,80868.86,1.4,0.85398,0.00013,12.6743]
[1778511468508,32.77,80867.39,1.4,0.85381,0.00013,12.68394]
[1778511473543,32.77,80865.93,1.4,0.85365,0.00013,12.69348]
[1778511475557,32.77,80870.61,1.4,0.85424,0.00013,12.65936]
[1778511477571,32.76,80874.47,1.4,0.85474,0.00013,12.63124]
[1778511479585,32.76,80878.45,1.4,0.85524,0.00013,12.60236]
[1778511479991,32.76,80878.45,1.4,0.85524,0.00013,12.60236]
[1778511481316,32.76,80878.45,1.4,0.85524,0.00013,12.60236]
[1778511481410,32.76,80883.73,1.4,0.8559,0.00013,12.56449]
[1778511483613,32.76,80880.85,1.4,0.85553,0.00013,12.58544]
[1778511487487,32.77,80884.98,1.4,0.85605,0.00013,12.55607]
[1778511488648,32.77,80890.12,1.4,0.85668,0.00012,12.51934]
[1778511490663,32.77,80894.09,1.4,0.85717,0.00012,12.4914]
[1778511492676,32.77,80889.44,1.4,0.85658,0.00012,12.52532]
[1778511493683,32.77,80885.38,1.4,0.85607,0.00013,12.5546]
[1778511498718,32.77,80887.81,1.4,0.85637,0.00012,12.53724]
[1778511500733,32.77,80890.38,1.4,0.85669,0.00012,12.51883]
[1778511502747,32.77,80894.99,1.4,0.85726,0.00012,12.48582]
[1778511506775,32.77,80904.8,1.4,0.85848,0.00012,12.41492]
[1778511507782,32.77,80907.52,1.4,0.85882,0.00012,12.3953]
[1778511509796,32.77,80909.94,1.4,0.85912,0.00012,12.37787]
[1778511514831,32.77,80913.31,1.4,0.85958,0.00012,12.34835]
[1778511517852,32.77,80919.81,1.4,0.86038,0.00012,12.30127]
[1778511520873,32.77,80923.44,1.4,0.86084,0.00012,12.27482]
[1778511523894,32.77,80929.55,1.4,0.86158,0.00012,12.23066]
[1778511528929,32.77,80931.6,1.4,0.86184,0.00012,12.21576]
[1778511531951,32.77,80928.88,1.4,0.86151,0.00012,12.23523]
[1778511534972,32.77,80925.85,1.4,0.86114,0.00012,12.2568]
[1778511540016,32.77,80925.17,1.4,0.86106,0.00012,12.26152]
[1778511542022,32.77,80931.56,1.4,0.86183,0.00012,12.21601]
[1778511543029,32.77,80939.96,1.4,0.86285,0.00012,12.15571]
[1778511543668,32.77,80939.96,1.4,0.86285,0.00012,12.15571]
[1778511543719,32.77,80939.96,1.4,0.86285,0.00012,12.15571]
[1778511543809,32.77,80939.96,1.4,0.86285,0.00012,12.15571]
[1778511550473,32.77,80936.35,1.4,0.86241,0.00012,12.18186]
[1778511550660,32.77,80929.28,1.4,0.86155,0.00012,12.23254]
[1778511551085,32.77,80925.71,1.4,0.86112,0.00012,12.25818]
[1778511554106,32.77,80917.09,1.4,0.86006,0.00012,12.32006]
[1778511555113,32.77,80910.26,1.4,0.85922,0.00012,12.36925]
[1778511556120,32.77,80902.76,1.4,0.8583,0.00012,12.4232]
[1778511557127,32.77,80898.46,1.4,0.85777,0.00012,12.45407]
[1778511559157,32.77,80892.16,1.4,0.85699,0.00012,12.49918]
[1778511560162,32.77,80889.05,1.4,0.8566,0.00012,12.5214]
[1778511563183,32.76,80885.61,1.4,0.85618,0.00012,12.54556]
[1778511568218,32.76,80889.0,1.4,0.85663,0.00012,12.52]
[1778511570232,32.76,80891.77,1.4,0.85698,0.00012,12.49967]
[1778511571239,32.76,80894.52,1.4,0.85737,0.00012,12.47434]
[1778511573253,32.76,80900.52,1.4,0.85812,0.00012,12.4309]
[1778511575267,32.76,80904.43,1.4,0.85861,0.00012,12.40208]
[1778511577281,32.76,80906.98,1.4,0.85894,0.00012,12.38311]
[1778511579295,32.76,80902.05,1.4,0.85834,0.00012,12.41798]
[1778511582316,32.75,80898.78,1.4,0.85795,0.00012,12.44054]
[1778511584331,32.75,80903.73,1.4,0.85858,0.00012,12.40421]
[1778511585338,32.75,80907.1,1.4,0.859,0.00012,12.37961]
[1778511587353,32.75,80913.71,1.4,0.85982,0.00012,12.33148]
[1778511588360,32.75,80918.12,1.4,0.86037,0.00012,12.2995]
[1778511589367,32.75,80922.52,1.4,0.86091,0.00012,12.26767]
[1778511592388,32.75,80920.59,1.4,0.86068,0.00012,12.28114]
[1778511593395,32.75,80923.56,1.4,0.86105,0.00012,12.25968]
[1778511598431,32.75,80923.29,1.4,0.86102,0.00012,12.26101]
[1778511599438,32.75,80919.99,1.4,0.86062,0.00012,12.28463]
[1778511601452,32.74,80927.68,1.4,0.86156,0.00012,12.22911]
[1778511602459,32.74,80931.45,1.4,0.86203,0.00012,12.20179]
[1778511603466,32.74,80927.4,1.4,0.86153,0.00012,12.23088]
[1778511604473,32.74,80918.12,1.4,0.8604,0.00012,12.29747]
[1778511606487,32.74,80916.33,1.4,0.86019,0.00012,12.31]
[1778511607494,32.74,80912.96,1.4,0.85978,0.00012,12.33406]
[1778511609508,32.74,80910.34,1.4,0.85946,0.00012,12.3527]
[1778511613536,32.74,80906.06,1.4,0.85895,0.00012,12.38231]
[1778511614545,32.74,80901.7,1.4,0.85842,0.00012,12.41342]
[1778511615550,32.74,80898.61,1.4,0.85803,0.00012,12.43567]
[1778511616557,32.74,80892.69,1.4,0.8573,0.00012,12.47798]
[1778511618571,32.74,80899.95,1.4,0.85822,0.00012,12.42494]
[1778511620592,32.73,80903.07,1.4,0.85862,0.00012,12.40141]
[1778511625622,32.73,80902.32,1.4,0.85856,0.00012,12.40527]
[1778511628643,32.73,80898.41,1.4,0.85809,0.00012,12.43252]
[1778511629650,32.73,80895.2,1.4,0.85769,0.00012,12.45531]
[1778511630657,32.73,80891.98,1.4,0.8573,0.00012,12.47815]
[1778511632671,32.72,80886.12,1.4,0.85663,0.00012,12.51421]
[1778511634685,32.72,80883.28,1.4,0.85628,0.00013,12.53431]
[1778511636699,32.72,80886.07,1.4,0.85664,0.00012,12.5135]
[1778511637706,32.72,80890.67,1.4,0.85722,0.00012,12.47989]
[1778511641734,32.72,80887.52,1.4,0.85685,0.00012,12.50125]
[1778511643752,32.72,80884.88,1.4,0.85653,0.00013,12.51993]
[1778511644755,32.72,80881.97,1.4,0.85617,0.00013,12.54072]
[1778511649790,32.71,80878.27,1.4,0.85572,0.00013,12.56622]
[1778511651804,32.71,80874.45,1.4,0.85525,0.00013,12.59374]
[1778511656839,32.71,80871.84,1.4,0.85494,0.00013,12.61133]
[1778511658853,32.71,80869.36,1.4,0.85464,0.00013,12.62857]
[1778511660867,32.71,80865.77,1.4,0.85419,0.00013,12.65403]
[1778511663889,32.71,80859.07,1.4,0.85335,0.00013,12.70201]
[1778511668924,32.7,80859.95,1.4,0.85348,0.00013,12.69474]
[1778511670482,32.7,80859.95,1.4,0.85348,0.00013,12.69474]
[1778511671161,32.7,80863.94,1.4,0.85399,0.00013,12.66556]
[1778511671946,32.7,80866.8,1.4,0.85435,0.00013,12.64477]
[1778511676981,32.7,80860.52,1.4,0.85357,0.00013,12.68951]
[1778511677989,32.7,80857.39,1.4,0.85317,0.00013,12.71194]
[1778511680021,32.7,80854.86,1.4,0.85286,0.00013,12.72977]
[1778511682018,32.7,80850.52,1.4,0.85231,0.00013,12.76065]
[1778511683023,32.7,80847.54,1.4,0.85194,0.00013,12.78192]
[1778511684034,32.7,80840.72,1.4,0.85107,0.00013,12.83091]
[1778511685039,32.7,80831.86,1.4,0.84994,0.00013,12.89461]
[1778511686181,32.7,80823.48,1.4,0.84886,0.00013,12.95478]
[1778511687053,32.69,80819.82,1.4,0.84839,0.00013,12.98073]
[1778511688060,32.69,80818.4,1.4,0.84822,0.00013,12.99046]
[1778511689069,32.69,80820.99,1.4,0.84857,0.00013,12.97116]
[1778511691083,32.69,80829.06,1.4,0.84968,0.00013,12.90633]
[1778511692090,32.69,80834.07,1.4,0.85032,0.00013,12.87014]
[1778511693097,32.69,80839.82,1.4,0.85106,0.00013,12.82866]
[1778511695111,32.69,80842.53,1.4,0.8514,0.00013,12.8094]
[1778511700146,32.69,80826.61,1.4,0.84936,0.00013,12.92393]
[1778511701153,32.69,80820.88,1.4,0.84862,0.00013,12.96515]
[1778511703167,32.69,80824.31,1.4,0.84908,0.00013,12.93952]
[1778511705181,32.68,80818.65,1.4,0.84837,0.00013,12.97946]
[1778511706188,32.68,80816.89,1.4,0.84815,0.00013,12.99165]
[1778511707195,32.68,80817.28,1.4,0.84821,0.00013,12.98826]
[1778511708202,32.68,80818.77,1.4,0.84841,0.00013,12.97692]
[1778511709209,32.68,80826.7,1.4,0.84945,0.00013,12.91898]
[1778511712230,32.68,80821.46,1.4,0.84879,0.00013,12.956]
[1778511713237,32.68,80818.13,1.4,0.84836,0.00013,12.9796]
[1778511714244,32.67,80820.86,1.4,0.84873,0.00013,12.9593]
[1778511719279,32.67,80815.26,1.4,0.84804,0.00013,12.99729]
[1778511720286,32.67,80807.78,1.4,0.84707,0.00013,13.05116]
[1778511721293,32.67,80808.37,1.4,0.84715,0.00013,13.04676]
[1778511721900,32.67,80808.37,1.4,0.84715,0.00013,13.04676]
[1778511721969,32.67,80808.37,1.4,0.84715,0.00013,13.04676]
[1778511722060,32.67,80808.37,1.4,0.84715,0.00013,13.04676]
[1778511722300,32.67,80809.23,1.4,0.84727,0.00013,13.04017]
[1778511723307,32.67,80810.83,1.4,0.84749,0.00013,13.02822]
[1778511724314,32.66,80808.26,1.4,0.84716,0.00013,13.04649]
[1778511725321,32.66,80809.99,1.4,0.84739,0.00013,13.03359]
[1778511726328,32.66,80808.68,1.4,0.84722,0.00013,13.04272]
[1778511727335,32.66,80809.41,1.4,0.84733,0.00013,13.03707]
[1778511728342,32.66,80809.04,1.4,0.84729,0.00013,13.03913]
[1778511729349,32.66,80808.15,1.4,0.84718,0.00013,13.04495]
[1778511730356,32.66,80808.63,1.4,0.84726,0.00013,13.04085]
[1778511731445,32.66,80807.61,1.4,0.84714,0.00013,13.04761]
[1778511733377,32.65,80805.25,1.4,0.84684,0.00013,13.06394]
[1778511734384,32.65,80804.8,1.4,0.84679,0.00013,13.06679]
[1778511735391,32.65,80804.16,1.4,0.84671,0.00013,13.07101]
[1778511736398,32.65,80802.59,1.4,0.84651,0.00013,13.08221]
[1778511737405,32.65,80806.57,1.4,0.84703,0.00013,13.05318]
[1778511738412,32.65,80809.8,1.4,0.84746,0.00013,13.02938]
[1778511741433,32.65,80810.51,1.4,0.84758,0.00013,13.02288]
[1778511742440,32.65,80809.64,1.4,0.84747,0.00013,13.02883]
[1778511743447,32.64,80810.12,1.4,0.84754,0.00013,13.02498]
[1778511746468,32.64,80810.51,1.4,0.84761,0.00013,13.02106]
[1778511747475,32.64,80809.89,1.4,0.84754,0.00013,13.02518]
[1778511750496,32.64,80810.34,1.4,0.84762,0.00013,13.02084]
[1778511752510,32.64,80809.9,1.4,0.84762,0.00013,13.01794]
[1778511753517,32.64,80805.03,1.4,0.84699,0.00013,13.05289]
[1778511754524,32.64,80804.34,1.4,0.8469,0.00013,13.05755]
[1778511755531,32.63,80807.0,1.4,0.84726,0.00013,13.03788]
[1778511756538,32.63,80806.39,1.4,0.84719,0.00013,13.0419]
[1778511757545,32.63,80805.03,1.4,0.84701,0.00013,13.05139]
[1778511762580,32.63,80804.53,1.4,0.84696,0.00013,13.05432]
[1778511763587,32.63,80806.84,1.4,0.84727,0.00013,13.03743]
[1778511764609,32.63,80809.73,1.4,0.84765,0.00013,13.01633]
[1778511765604,32.63,80819.26,1.4,0.84889,0.00013,12.94712]
[1778511767619,32.63,80820.02,1.4,0.849,0.00013,12.94103]
[1778511768626,32.63,80824.57,1.4,0.8496,0.00013,12.90755]
[1778511769633,32.63,80827.54,1.4,0.84998,0.00013,12.88605]
[1778511771648,32.63,80831.74,1.4,0.85052,0.00013,12.85589]
[1778511773661,32.63,80835.02,1.4,0.85095,0.00013,12.83192]
[1778511777689,32.62,80832.66,1.4,0.85067,0.00013,12.84763]
[1778511778696,32.62,80828.81,1.4,0.85018,0.00013,12.87518]
[1778511779703,32.62,80833.97,1.4,0.85085,0.00013,12.83739]
[1778511782724,32.62,80836.32,1.4,0.85116,0.00013,12.8199]
[1778511785748,32.62,80841.44,1.4,0.85182,0.00013,12.78286]
[1778511787762,32.62,80848.56,1.4,0.85272,0.00013,12.73178]
[1778511788769,32.62,80855.04,1.4,0.85354,0.00013,12.68516]
[1778511789776,32.62,80858.39,1.4,0.85396,0.00013,12.66129]
[1778511791790,32.62,80852.06,1.4,0.85315,0.00013,12.70741]
[1778511792797,32.62,80845.34,1.4,0.85229,0.00013,12.7559]
[1778511793804,32.62,80842.83,1.4,0.85198,0.00013,12.77385]
[1778511794815,32.62,80838.99,1.4,0.85149,0.00013,12.8014]
[1778511795818,32.62,80835.64,1.4,0.85106,0.00013,12.82538]
[1778511798839,32.62,80842.9,1.4,0.85201,0.00013,12.7718]
[1778511799846,32.62,80846.68,1.4,0.85249,0.00013,12.74467]
[1778511800853,32.62,80849.45,1.4,0.85285,0.00013,12.72438]
[1778511801860,32.62,80855.9,1.4,0.85366,0.00013,12.67799]
[1778511806895,32.62,80857.46,1.4,0.85386,0.00013,12.66713]
[1778511811930,32.62,80855.54,1.4,0.85367,0.00013,12.67497]
[1778511813944,32.62,80849.61,1.4,0.85292,0.00013,12.71763]
[1778511814951,32.62,80844.59,1.4,0.85228,0.00013,12.75379]
[1778511816965,32.62,80838.62,1.4,0.85153,0.00013,12.79652]
[1778511817972,32.62,80833.92,1.4,0.85093,0.00013,12.83027]
[1778511818979,32.62,80830.26,1.4,0.85046,0.00013,12.8567]
[1778511819986,32.62,80826.89,1.4,0.85003,0.00013,12.88074]
[1778511825025,32.61,80823.68,1.4,0.84965,0.00013,12.90191]
[1778511827040,32.61,80818.98,1.4,0.84905,0.00013,12.93514]
[1778511828047,32.61,80812.62,1.4,0.84823,0.00013,12.98129]
[1778511829054,32.61,80817.75,1.4,0.84889,0.00013,12.9443]
[1778511830061,32.61,80821.58,1.4,0.84939,0.00013,12.91629]
[1778511831068,32.61,80829.1,1.4,0.85037,0.00013,12.86129]
[1778511832075,32.61,80833.06,1.4,0.85088,0.00013,12.83271]
[1778511835096,32.61,80830.58,1.4,0.85058,0.00013,12.84963]
[1778511840131,32.6,80835.07,1.4,0.85119,0.00013,12.81528]
[1778511843152,32.6,80837.54,1.4,0.85152,0.00013,12.79649]
[1778511844159,32.6,80832.82,1.4,0.85092,0.00013,12.83043]
[1778511846173,32.6,80835.32,1.4,0.85125,0.00013,12.81162]
[1778511848187,32.6,80842.57,1.4,0.8522,0.00013,12.75846]
[1778511849194,32.59,80847.89,1.4,0.85288,0.00013,12.71965]
[1778511852215,32.59,80851.82,1.4,0.85339,0.00013,12.69063]
[1778511854229,32.59,80857.91,1.4,0.85417,0.00013,12.64622]
[1778511859264,32.59,80859.03,1.4,0.85431,0.00013,12.63851]
[1778511861278,32.6,80862.76,1.4,0.85476,0.00013,12.6124]
[1778511866313,32.6,80859.6,1.4,0.85431,0.00013,12.63815]
[1778511868327,32.6,80862.42,1.4,0.85467,0.00013,12.61811]
[1778511869334,32.6,80870.81,1.4,0.85572,0.00013,12.55784]
[1778511870341,32.61,80874.66,1.4,0.85619,0.00013,12.53054]
[1778511871348,32.61,80877.15,1.4,0.85655,0.00013,12.50747]
[1778511874369,32.61,80871.12,1.4,0.85577,0.00013,12.55215]
[1778511876383,32.61,80867.36,1.4,0.8553,0.00013,12.57942]
[1778511877390,32.61,80864.22,1.4,0.8549,0.00013,12.60215]
[1778511879404,32.61,80867.47,1.4,0.8553,0.00013,12.57911]
[1778511880412,32.61,80864.0,1.4,0.85486,0.00013,12.60423]
[1778511884439,32.61,80867.86,1.4,0.85535,0.00013,12.57617]
[1778511885447,32.61,80873.51,1.4,0.85607,0.00013,12.53528]
[1778511886454,32.61,80876.04,1.4,0.85638,0.00013,12.51704]
[1778511887461,32.61,80878.81,1.4,0.85672,0.00013,12.49733]
[1778511892496,32.61,80876.58,1.4,0.85643,0.00013,12.51405]
[1778511897531,32.61,80877.63,1.4,0.85656,0.00013,12.50685]
[1778511900552,32.61,80880.25,1.4,0.85688,0.00013,12.4882]
[1778511905587,32.62,80881.17,1.4,0.85699,0.00013,12.48205]
[1778511910623,32.62,80874.49,1.4,0.85614,0.00013,12.5309]
[1778511911630,32.62,80870.98,1.4,0.8557,0.00013,12.55635]
[1778511913644,32.62,80867.61,1.4,0.85527,0.00013,12.58075]
[1778511916665,32.62,80865.34,1.4,0.85499,0.00013,12.59712]
[1778511918679,32.62,80862.74,1.4,0.85466,0.00013,12.61587]
[1778511921700,32.62,80865.29,1.4,0.85499,0.00013,12.59722]
[1778511926735,32.62,80867.39,1.4,0.85526,0.00013,12.58179]
[1778511931771,32.62,80864.94,1.4,0.855,0.00013,12.59403]
[1778511936806,32.61,80863.48,1.4,0.85481,0.00013,12.60442]
[1778511939827,32.61,80859.49,1.4,0.85431,0.00013,12.63316]
[1778511943855,32.61,80864.24,1.4,0.85492,0.00013,12.59841]
[1778511947884,32.62,80858.37,1.4,0.85416,0.00013,12.64164]
[1778511948891,32.62,80853.77,1.4,0.85358,0.00013,12.67496]
[1778511949898,32.61,80844.35,1.4,0.85238,0.00013,12.74292]
[1778511951912,32.61,80842.71,1.4,0.85218,0.00013,12.75428]
[1778511953926,32.61,80845.78,1.4,0.85258,0.00013,12.7315]
[1778511954933,32.61,80848.5,1.4,0.85293,0.00013,12.71155]
[1778511959968,32.61,80849.96,1.4,0.85314,0.00013,12.69989]
[1778511960975,32.61,80853.35,1.4,0.85357,0.00013,12.67512]
[1778511961983,32.61,80857.23,1.4,0.85406,0.00013,12.64736]
[1778511965007,32.61,80852.16,1.4,0.85342,0.00013,12.68368]
[1778511970039,32.61,80851.73,1.4,0.85339,0.00013,12.68584]
[1778511972053,32.61,80854.1,1.4,0.85368,0.00013,12.66882]
[1778511974067,32.61,80858.77,1.4,0.85428,0.00013,12.63468]
[1778511975074,32.61,80863.35,1.4,0.85486,0.00013,12.60193]
[1778511976081,32.61,80867.16,1.4,0.85533,0.00013,12.5748]
[1778511977088,32.61,80870.04,1.4,0.85569,0.00013,12.55418]
[1778511980109,32.61,80875.64,1.4,0.85639,0.00013,12.51393]
[1778511985144,32.61,80877.19,1.4,0.85658,0.00013,12.503]
[1778511986151,32.61,80872.83,1.4,0.85603,0.00013,12.53462]
[1778511991186,32.61,80874.08,1.4,0.85623,0.00013,12.52037]
[1778511996221,32.61,80870.67,1.4,0.8558,0.00013,12.54527]
[1778511999242,32.61,80865.19,1.4,0.85511,0.00013,12.58498]
[1778512000249,32.61,80874.16,1.4,0.85624,0.00013,12.52002]
[1778512001256,32.61,80880.68,1.4,0.85706,0.00013,12.47291]
[1778512004278,32.61,80875.8,1.4,0.85644,0.00013,12.50853]
[1778512007299,32.61,80870.91,1.4,0.85582,0.00013,12.54407]
[1778512010105,32.61,80867.67,1.4,0.85541,0.00013,12.56753]
[1778512010320,32.61,80865.15,1.4,0.85509,0.00013,12.58577]
[1778512015355,32.61,80861.89,1.4,0.85468,0.00013,12.60924]
[1778512020390,32.61,80860.88,1.4,0.85456,0.00013,12.61627]
[1778512021397,32.61,80865.7,1.4,0.85517,0.00013,12.58132]
[1778512022404,32.61,80868.13,1.4,0.85548,0.00013,12.56371]
[1778512023412,32.61,80873.02,1.4,0.8561,0.00013,12.52833]
[1778512028447,32.61,80869.68,1.4,0.85566,0.00013,12.5535]
[1778512031469,32.61,80871.95,1.4,0.85594,0.00013,12.53718]
[1778512035500,32.61,80877.48,1.4,0.85663,0.00013,12.4976]
[1778512036506,32.62,80872.24,1.4,0.85596,0.00013,12.53586]
[1778512039527,32.62,80875.52,1.4,0.85638,0.00013,12.51223]
[1778512042548,32.62,80869.68,1.4,0.85564,0.00013,12.55466]
[1778512044562,32.62,80866.55,1.4,0.85524,0.00013,12.5773]
[1778512046576,32.62,80864.17,1.4,0.85494,0.00013,12.59445]
[1778512051611,32.62,80866.03,1.4,0.85523,0.00013,12.57542]
[1778512053625,32.62,80868.95,1.4,0.8556,0.00013,12.55424]
[1778512055639,32.62,80871.48,1.4,0.85592,0.00013,12.53598]
[1778512060674,32.62,80872.86,1.4,0.85609,0.00013,12.5262]
[1778512061681,32.62,80875.47,1.4,0.85642,0.00013,12.50736]
[1778512063696,32.62,80878.6,1.4,0.85681,0.00013,12.48488]
[1778512068731,32.62,80882.59,1.4,0.8573,0.00013,12.45654]
[1778512069738,32.62,80885.47,1.4,0.85765,0.00012,12.43584]
[1778512070745,32.62,80888.55,1.4,0.85805,0.00012,12.41318]
[1778512073766,32.62,80885.98,1.4,0.85773,0.00012,12.4312]
[1778512077794,32.61,80889.2,1.4,0.85815,0.00012,12.40739]
[1778512081822,32.61,80886.0,1.4,0.85775,0.00012,12.43004]
[1778512086857,32.61,80885.12,1.4,0.85766,0.00012,12.4356]
[1778512091892,32.61,80885.35,1.4,0.8577,0.00012,12.43307]
[1778512096927,32.61,80884.5,1.4,0.85761,0.00012,12.43829]
[1778512101962,32.6,80877.21,1.4,0.85671,0.00013,12.49004]
[1778512102969,32.6,80871.83,1.4,0.85604,0.00013,12.52877]
[1778512104985,32.6,80871.73,1.4,0.85604,0.00013,12.5289]
[1778512108006,32.6,80874.08,1.4,0.85635,0.00013,12.51093]
[1778512112033,32.6,80878.0,1.4,0.85692,0.00013,12.47576]
[1778512113040,32.6,80881.49,1.4,0.85736,0.00013,12.45027]
[1778512118075,32.59,80888.97,1.4,0.85832,0.00012,12.39457]
[1778512119082,32.59,80891.75,1.4,0.85867,0.00012,12.37406]
[1778512122103,32.59,80894.58,1.4,0.85904,0.00012,12.35244]
[1778512124117,32.59,80899.17,1.4,0.85962,0.00012,12.31854]
[1778512125124,32.59,80902.57,1.4,0.86005,0.00012,12.29365]
[1778512128145,32.59,80906.88,1.4,0.8606,0.00012,12.26168]
[1778512131166,32.58,80896.59,1.4,0.85934,0.00012,12.33532]
[1778512132173,32.58,80890.86,1.4,0.85863,0.00012,12.37643]
[1778512133180,32.58,80887.36,1.4,0.8582,0.00012,12.40136]
[1778512138215,32.58,80886.78,1.4,0.85816,0.00012,12.4037]
[1778512141242,32.58,80884.4,1.4,0.85787,0.00012,12.42046]
[1778512146277,32.57,80886.64,1.4,0.85816,0.00012,12.40345]
[1778512147284,32.57,80889.77,1.4,0.85856,0.00012,12.38065]
[1778512152319,32.57,80890.38,1.4,0.85865,0.00012,12.3754]
[1778512156347,32.57,80885.92,1.4,0.85811,0.00012,12.4062]
[1778512161382,32.56,80883.57,1.4,0.85786,0.00013,12.42108]
[1778512166417,32.56,80884.3,1.4,0.85798,0.00012,12.41395]
[1778512169438,32.56,80876.82,1.4,0.85705,0.00013,12.46766]
[1778512172459,32.56,80874.27,1.4,0.85679,0.00013,12.48006]
[1778512178155,32.55,80873.26,1.4,0.85668,0.00013,12.48645]
[1778512178501,32.55,80880.15,1.4,0.85755,0.00013,12.43608]
[1778512183536,32.55,80879.35,1.4,0.85746,0.00013,12.44105]
[1778512185550,32.55,80882.48,1.4,0.85786,0.00013,12.41804]
[1778512190585,32.55,80884.82,1.4,0.85817,0.00012,12.4002]
[1778512195620,32.55,80885.19,1.4,0.85823,0.00012,12.39691]
[1778512200656,32.55,80890.26,1.4,0.85887,0.00012,12.35961]
[1778512202670,32.55,80893.91,1.4,0.85932,0.00012,12.33306]
[1778512204684,32.54,80888.27,1.4,0.85863,0.00012,12.37326]
[1778512205691,32.54,80876.31,1.4,0.85714,0.00013,12.45981]
[1778512206700,32.54,80868.1,1.4,0.8561,0.00013,12.51938]
[1778512207705,32.54,80865.47,1.4,0.85577,0.00013,12.53841]
[1778512212740,32.54,80866.66,1.4,0.85593,0.00013,12.52931]
[1778512217775,32.54,80867.02,1.4,0.856,0.00013,12.52531]
[1778512222810,32.54,80869.13,1.4,0.85629,0.00013,12.50861]
[1778512226838,32.53,80866.04,1.4,0.85592,0.00013,12.53004]
[1778512231873,32.53,80855.49,1.4,0.85465,0.00013,12.59989]
[1778512232880,32.53,80847.39,1.4,0.85362,0.00013,12.6586]
[1778512235901,32.53,80844.09,1.4,0.85321,0.00013,12.682]
[1778512236908,32.53,80846.84,1.4,0.85356,0.00013,12.66182]
[1778512240936,32.53,80840.37,1.4,0.85275,0.00013,12.70812]
[1778512243957,32.53,80837.54,1.4,0.8524,0.00013,12.72797]
[1778512245971,32.52,80841.24,1.4,0.85288,0.00013,12.7006]
[1778512248992,32.52,80836.66,1.4,0.8523,0.00013,12.73324]
[1778512249999,32.52,80830.73,1.4,0.85154,0.00013,12.77609]
[1778512251006,32.52,80840.73,1.4,0.85283,0.00013,12.70311]
[1778512252013,32.52,80845.1,1.4,0.8534,0.00013,12.67115]
[1778512257049,32.52,80844.29,1.4,0.85331,0.00013,12.67616]
[1778512262084,32.52,80844.33,1.4,0.85332,0.00013,12.67551]
[1778512264098,32.52,80847.97,1.4,0.85379,0.00013,12.64875]
[1778512265105,32.52,80858.51,1.4,0.85513,0.00013,12.57258]
[1778512267119,32.52,80858.2,1.4,0.85507,0.00013,12.57576]
[1778512268126,32.52,80860.5,1.4,0.85535,0.00013,12.55957]
[1778512269133,32.52,80864.46,1.4,0.85585,0.00013,12.53134]
[1778512270140,32.52,80869.08,1.4,0.85643,0.00013,12.49808]
[1778512271147,32.52,80874.16,1.4,0.85706,0.00013,12.46152]
[1778512273162,32.53,80875.02,1.4,0.85716,0.00013,12.45576]
[1778512276186,32.52,80882.62,1.4,0.85811,0.00013,12.4006]
[1778512281221,32.52,80883.68,1.4,0.85828,0.00012,12.39102]
[1778512286256,32.52,80884.34,1.4,0.85839,0.00012,12.3847]
[1778512287263,32.52,80889.97,1.4,0.85909,0.00012,12.34358]
[1778512289277,32.52,80892.61,1.4,0.85943,0.00012,12.32394]
[1778512292298,32.51,80898.27,1.4,0.86019,0.00012,12.27686]
[1778512293305,32.51,80901.38,1.4,0.86058,0.00012,12.25415]
[1778512295319,32.51,80905.41,1.4,0.86108,0.00012,12.22468]
[1778512300355,32.51,80907.77,1.4,0.86138,0.00012,12.20707]
[1778512303384,32.51,80920.19,1.4,0.86291,0.00012,12.11692]
[1778512304384,32.51,80929.28,1.4,0.86402,0.00012,12.05125]
[1778512305394,32.51,80934.03,1.4,0.86459,0.00012,12.01707]
[1778512310428,32.51,80934.17,1.4,0.8646,0.00012,12.01692]
[1778512315463,32.51,80933.76,1.4,0.86453,0.00012,12.02071]
[1778512317478,32.52,80937.98,1.4,0.86504,0.00012,11.99058]
[1778512319371,32.52,80937.98,1.4,0.86504,0.00012,11.99058]
[1778512319494,32.52,80946.33,1.4,0.86604,0.00012,11.93076]
[1778512320501,32.52,80949.28,1.4,0.86639,0.00012,11.90978]
[1778512321720,32.52,80949.28,1.4,0.86639,0.00012,11.90978]
[1778512322278,32.52,80949.28,1.4,0.86639,0.00012,11.90978]
[1778512322651,32.52,80949.28,1.4,0.86639,0.00012,11.90978]
[1778512322324,32.52,80951.0,1.4,0.86659,0.00012,11.8977]
[1778512322739,32.52,80951.0,1.4,0.86659,0.00012,11.8977]
[1778512322828,32.52,80967.56,1.4,0.86856,0.00012,11.77846]
[1778512323545,32.52,80967.54,1.4,0.86856,0.00012,11.77906]
[1778512325976,32.52,80964.78,1.4,0.86822,0.00012,11.79938]
[1778512326045,32.52,80960.32,1.4,0.86768,0.00012,11.8319]
[1778512326564,32.52,80950.5,1.4,0.8665,0.00012,11.90301]
[1778512327571,32.52,80949.95,1.4,0.86643,0.00012,11.90726]
[1778512331406,32.52,80949.3,1.4,0.86634,0.00012,11.91247]
[1778512331491,32.52,80949.3,1.4,0.86634,0.00012,11.91247]
[1778512331561,32.52,80948.37,1.4,0.86622,0.00012,11.91969]
[1778512334620,32.53,80939.88,1.4,0.86519,0.00012,11.98192]
[1778512335627,32.53,80932.67,1.4,0.86431,0.00012,12.0344]
[1778512337682,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512337754,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512337811,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512338029,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512338063,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512338144,32.53,80931.4,1.4,0.86415,0.00012,12.04395]
[1778512338228,32.53,80928.13,1.4,0.86374,0.00012,12.06793]
[1778512338561,32.53,80928.13,1.4,0.86374,0.00012,12.06793]
[1778512338650,32.53,80931.97,1.4,0.8642,0.00012,12.04054]
[1778512339656,32.53,80944.01,1.4,0.86565,0.00012,11.95405]
[1778512341063,32.53,80944.01,1.4,0.86565,0.00012,11.95405]
[1778512341135,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512341512,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512341558,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512341565,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512341808,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512342163,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512342249,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512342308,32.53,80941.56,1.4,0.86535,0.00012,11.97222]
[1778512342350,32.53,80937.48,1.4,0.86484,0.00012,12.00257]
[1778512342774,32.53,80937.48,1.4,0.86484,0.00012,12.00257]
[1778512342809,32.53,80937.48,1.4,0.86484,0.00012,12.00257]
[1778512343112,32.53,80937.48,1.4,0.86484,0.00012,12.00257]
[1778512343310,32.53,80937.48,1.4,0.86484,0.00012,12.00257]
[1778512343410,32.54,80931.67,1.4,0.86413,0.00012,12.04488]
[1778512343786,32.54,80931.67,1.4,0.86413,0.00012,12.04488]
[1778512343811,32.54,80931.67,1.4,0.86413,0.00012,12.04488]
[1778512343876,32.54,80939.38,1.4,0.86506,0.00012,11.98925]
[1778512344558,32.54,80939.38,1.4,0.86506,0.00012,11.98925]
[1778512344691,32.54,80953.17,1.4,0.86672,0.00012,11.89032]
[1778512345698,32.54,80955.68,1.4,0.86701,0.00012,11.87285]
[1778512349330,32.54,80953.67,1.4,0.86675,0.00012,11.88855]
[1778512349387,32.54,80953.67,1.4,0.86675,0.00012,11.88855]
[1778512349478,32.54,80951.46,1.4,0.86646,0.00012,11.90564]
[1778512349569,32.54,80951.46,1.4,0.86646,0.00012,11.90564]
[1778512350188,32.54,80951.46,1.4,0.86646,0.00012,11.90564]
[1778512350309,32.54,80951.46,1.4,0.86646,0.00012,11.90564]
[1778512350371,32.54,80942.44,1.4,0.86537,0.00012,11.97111]
[1778512351372,32.54,80942.44,1.4,0.86537,0.00012,11.97111]
[1778512351385,32.55,80937.86,1.4,0.86486,0.00012,11.9992]
[1778512353066,32.55,80938.58,1.4,0.86494,0.00012,11.994]
[1778512353080,32.55,80942.04,1.4,0.86535,0.00012,11.9695]
[1778512355772,32.55,80938.08,1.4,0.86485,0.00012,11.99947]
[1778512359679,32.55,80936.6,1.4,0.86465,0.00012,12.01144]
[1778512359730,32.55,80936.6,1.4,0.86465,0.00012,12.01144]
[1778512359809,32.55,80936.6,1.4,0.86465,0.00012,12.01144]
[1778512361814,32.56,80942.97,1.4,0.8654,0.00012,11.96681]
[1778512364361,32.56,80943.79,1.4,0.86549,0.00012,11.96139]
[1778512364474,32.56,80943.79,1.4,0.86549,0.00012,11.96139]
[1778512364561,32.56,80944.57,1.4,0.86557,0.00012,11.95677]
[1778512366849,32.56,80949.34,1.4,0.86613,0.00012,11.92344]
[1778512367856,32.56,80953.68,1.4,0.86664,0.00012,11.89274]
[1778512370080,32.56,80953.76,1.4,0.86664,0.00012,11.89275]
[1778512370131,32.56,80953.76,1.4,0.86664,0.00012,11.89275]
[1778512371064,32.56,80955.85,1.4,0.86688,0.00012,11.87829]
[1778512371139,32.57,80958.93,1.4,0.86724,0.00012,11.85673]
[1778512373709,32.57,80959.68,1.4,0.86731,0.00012,11.85259]
[1778512376919,32.57,80957.21,1.4,0.86698,0.00012,11.87223]
[1778512378933,32.57,80954.26,1.4,0.86662,0.00012,11.894]
[1778512381954,32.58,80960.74,1.4,0.86737,0.00012,11.84848]
[1778512382961,32.58,80967.13,1.4,0.86812,0.00012,11.80317]
[1778512384975,32.58,80972.65,1.4,0.86878,0.00012,11.76366]
[1778512387996,32.58,80976.32,1.4,0.86922,0.00012,11.73677]
[1778512390010,32.58,80978.92,1.4,0.86953,0.00012,11.71781]
[1778512394038,32.58,80983.54,1.4,0.87008,0.00012,11.68417]
[1778512399073,32.57,80984.69,1.4,0.87022,0.00012,11.67556]
[1778512404108,32.57,80990.05,1.4,0.87086,0.00012,11.63682]
[1778512405115,32.57,80992.94,1.4,0.87119,0.00012,11.6161]
[1778512406524,32.57,80992.94,1.4,0.87119,0.00012,11.6161]
[1778512406570,32.57,80992.94,1.4,0.87119,0.00012,11.6161]
[1778512406556,32.57,80995.15,1.4,0.87145,0.00012,11.60034]
[1778512407066,32.57,80995.15,1.4,0.87145,0.00012,11.60034]
[1778512411157,32.57,81005.3,1.4,0.87268,0.00012,11.52258]
[1778512412164,32.58,81011.07,1.4,0.87334,0.00012,11.4815]
[1778512417199,32.58,81010.24,1.4,0.87323,0.00012,11.48861]
[1778512419214,32.58,81014.68,1.4,0.87373,0.00012,11.45737]
[1778512420221,32.58,81021.63,1.4,0.87452,0.00011,11.40802]
[1778512420890,32.58,81021.63,1.4,0.87452,0.00011,11.40802]
[1778512421063,32.58,81021.63,1.4,0.87452,0.00011,11.40802]
[1778512421228,32.58,81036.42,1.4,0.87621,0.00011,11.30293]
[1778512422525,32.58,81038.57,1.4,0.87644,0.00011,11.2882]
[1778512424249,32.58,81029.32,1.4,0.87538,0.00011,11.3546]
[1778512425256,32.58,81023.0,1.4,0.87465,0.00011,11.40019]
[1778512426263,32.58,81023.86,1.4,0.87474,0.00011,11.3945]
[1778512427270,32.59,81017.47,1.4,0.874,0.00011,11.44046]
[1778512432305,32.59,81020.46,1.4,0.87432,0.00011,11.42087]
[1778512435326,32.59,81022.77,1.4,0.87457,0.00011,11.40551]
[1778512437340,32.59,81033.91,1.4,0.87583,0.00011,11.32694]
[1778512438347,32.6,81037.35,1.4,0.87615,0.00011,11.30689]
[1778512439354,32.61,81038.03,1.4,0.87614,0.00011,11.30733]
[1778512441368,32.65,81046.98,1.4,0.87689,0.00011,11.26095]
[1778512442375,32.66,81057.59,1.4,0.878,0.00011,11.19117]
[1778512442822,32.66,81057.59,1.4,0.878,0.00011,11.19117]
[1778512443382,32.67,81061.07,1.4,0.87837,0.00011,11.16716]
[1778512444389,32.67,81061.86,1.4,0.87845,0.00011,11.1623]
[1778512448421,32.69,81057.15,1.4,0.87779,0.00011,11.20417]
[1778512449428,32.69,81053.42,1.4,0.87737,0.00011,11.23094]
[1778512451442,32.69,81050.09,1.4,0.87698,0.00011,11.25518]
[1778512452449,32.69,81047.02,1.4,0.87663,0.00011,11.27722]
[1778512455470,32.69,81055.46,1.4,0.87757,0.00011,11.21821]
[1778512456477,32.69,81052.35,1.4,0.87722,0.00011,11.24057]
[1778512457484,32.69,81045.0,1.4,0.87638,0.00011,11.29295]
[1778512458491,32.69,81040.09,1.4,0.87582,0.00011,11.328]
[1778512459498,32.69,81037.03,1.4,0.87547,0.00011,11.34989]
[1778512460505,32.69,81033.76,1.4,0.87509,0.00011,11.37356]
[1778512463526,32.7,81036.17,1.4,0.87535,0.00011,11.35739]
[1778512467555,32.7,81022.22,1.4,0.87375,0.00011,11.45707]
[1778512468562,32.7,81018.23,1.4,0.87329,0.00011,11.48577]
[1778512470576,32.7,81013.45,1.4,0.87273,0.00012,11.52031]
[1778512471583,32.7,81010.56,1.4,0.87244,0.00012,11.53577]
[1778512472590,32.7,81008.17,1.4,0.87216,0.00012,11.553]
[1778512473609,32.7,80989.42,1.4,0.86997,0.00012,11.68695]
[1778512474637,32.7,80967.1,1.4,0.86734,0.00012,11.84658]
[1778512475614,32.7,80964.15,1.4,0.867,0.00012,11.86746]
[1778512476621,32.7,80966.87,1.4,0.86732,0.00012,11.8477]
[1778512478068,32.7,80966.42,1.4,0.86727,0.00012,11.85068]
[1778512483670,32.69,80965.63,1.4,0.86721,0.00012,11.85464]
[1778512485684,32.69,80971.44,1.4,0.86791,0.00012,11.81245]
[1778512487698,32.69,80976.93,1.4,0.86856,0.00012,11.77267]
[1778512488705,32.69,80980.38,1.4,0.86897,0.00012,11.74779]
[1778512494430,32.69,80980.22,1.4,0.86896,0.00012,11.74861]
[1778512500789,32.69,80984.7,1.4,0.86951,0.00012,11.71522]
[1778512501796,32.69,80987.1,1.4,0.86979,0.00012,11.69795]
[1778512502803,32.69,80998.53,1.4,0.87113,0.00012,11.61621]
[1778512503810,32.69,81001.07,1.4,0.87143,0.00012,11.5981]
[1778512504818,32.69,80998.77,1.4,0.87116,0.00012,11.61456]
[1778512505828,32.69,80995.4,1.4,0.87076,0.00012,11.63863]
[1778512506831,32.69,80992.69,1.4,0.87045,0.00012,11.65797]
[1778512510859,32.69,80988.32,1.4,0.86994,0.00012,11.68903]
[1778512515894,32.69,80990.41,1.4,0.87019,0.00012,11.67373]
[1778512517908,32.69,80996.97,1.4,0.87096,0.00012,11.62677]
[1778512518915,32.69,81001.97,1.4,0.87154,0.00012,11.5911]
[1778512521936,32.69,80999.53,1.4,0.87125,0.00012,11.60871]
[1778512522943,32.69,80995.49,1.4,0.87078,0.00012,11.63758]
[1778512525964,32.69,80992.29,1.4,0.87041,0.00012,11.66043]
[1778512530999,32.69,80988.7,1.4,0.87004,0.00012,11.68059]
[1778512533013,32.69,80985.34,1.4,0.86965,0.00012,11.70446]
[1778512535027,32.69,80987.99,1.4,0.86996,0.00012,11.68533]
[1778512536034,32.69,80991.93,1.4,0.87042,0.00012,11.65712]
[1778512541071,32.69,80997.48,1.4,0.87107,0.00012,11.61738]
[1778512542078,32.69,81004.8,1.4,0.87192,0.00012,11.56519]
[1778512543085,32.69,81013.45,1.4,0.87292,0.00012,11.50365]
[1778512545099,32.69,81017.7,1.4,0.87339,0.00012,11.47444]
[1778512550141,32.69,81025.42,1.4,0.87425,0.00011,11.42149]
[1778512551160,32.69,81033.87,1.4,0.87521,0.00011,11.36179]
[1778512553162,32.69,81032.34,1.4,0.87504,0.00011,11.3722]
[1778512554733,32.69,81032.34,1.4,0.87504,0.00011,11.3722]
[1778512557190,32.69,81036.86,1.4,0.87557,0.00011,11.3392]
[1778512560211,32.69,81041.17,1.4,0.87606,0.00011,11.30812]
[1778512562225,32.69,81047.18,1.4,0.87675,0.00011,11.26527]
[1778512563232,32.69,81039.59,1.4,0.87589,0.00011,11.31903]
[1778512564239,32.69,81037.1,1.4,0.87561,0.00011,11.33656]
[1778512569274,32.69,81036.58,1.4,0.87556,0.00011,11.33944]
[1778512570281,32.69,81039.11,1.4,0.87585,0.00011,11.32132]
[1778512571288,32.69,81045.13,1.4,0.87654,0.00011,11.27848]
[1778512572297,32.69,81049.47,1.4,0.87703,0.00011,11.24766]
[1778512573303,32.69,81058.43,1.4,0.87803,0.00011,11.18419]
[1778512574310,32.69,81068.6,1.4,0.87917,0.00011,11.11236]
[1778512575317,32.69,81070.38,1.4,0.87936,0.00011,11.09995]
[1778512580352,32.69,81065.11,1.4,0.87876,0.00011,11.1381]
[1778512581359,32.69,81059.93,1.4,0.87818,0.00011,11.17485]
[1778512584380,32.69,81056.82,1.4,0.87783,0.00011,11.19703]
[1778512586394,32.69,81054.09,1.4,0.87752,0.00011,11.21644]
[1778512588411,32.69,81050.78,1.4,0.87715,0.00011,11.24025]
[1778512589416,32.69,81044.14,1.4,0.87639,0.00011,11.28764]
[1778512591430,32.69,81040.7,1.4,0.87604,0.00011,11.30724]
[1778512593444,32.69,81037.3,1.4,0.87565,0.00011,11.3318]
[1778512594451,32.69,81041.9,1.4,0.87617,0.00011,11.29938]
[1778512596465,32.69,81039.39,1.4,0.87588,0.00011,11.31759]
[1778512597472,32.69,81036.45,1.4,0.87554,0.00011,11.33869]
[1778512601500,32.7,81043.69,1.4,0.87634,0.00011,11.28835]
[1778512603514,32.7,81046.76,1.4,0.87668,0.00011,11.267]
[1778512606537,32.7,81050.64,1.4,0.87711,0.00011,11.24033]
[1778512607544,32.7,81048.53,1.4,0.87687,0.00011,11.25521]
[1778512608551,32.7,81044.12,1.4,0.87636,0.00011,11.28706]
[1778512610565,32.7,81042.05,1.4,0.87613,0.00011,11.30198]
[1778512611572,32.7,81039.93,1.4,0.87588,0.00011,11.31747]
[1778512614595,32.7,81035.6,1.4,0.87538,0.00011,11.34876]
[1778512616609,32.7,81029.14,1.4,0.87463,0.00011,11.39523]
[1778512620637,32.71,81026.59,1.4,0.87432,0.00011,11.41491]
[1778512621644,32.71,81016.81,1.4,0.87319,0.00012,11.48482]
[1778512623658,32.71,81014.72,1.4,0.87294,0.00012,11.50022]
[1778512626680,32.71,81017.37,1.4,0.87323,0.00012,11.48213]
[1778512627687,32.71,81020.48,1.4,0.87359,0.00011,11.46031]
[1778512628385,32.71,81020.48,1.4,0.87359,0.00011,11.46031]
[1778512628694,32.71,81017.68,1.4,0.87326,0.00012,11.48055]
[1778512629701,32.71,81013.71,1.4,0.8728,0.00012,11.50911]
[1778512632726,32.72,81016.58,1.4,0.87311,0.00012,11.48951]
[1778512634740,32.72,81020.34,1.4,0.87354,0.00011,11.46339]
[1778512635747,32.72,81022.88,1.4,0.87382,0.00011,11.44568]
[1778512637761,32.72,81025.86,1.4,0.87414,0.00011,11.42592]
[1778512640782,32.72,81020.7,1.4,0.87353,0.00011,11.46384]
[1778512643803,32.73,81014.49,1.4,0.8728,0.00012,11.50904]
[1778512644810,32.73,81012.24,1.4,0.87253,0.00012,11.52535]
[1778512646830,32.73,81006.83,1.4,0.8719,0.00012,11.56438]
[1778512651865,32.73,81006.64,1.4,0.87191,0.00012,11.56145]
[1778512653879,32.73,81008.85,1.4,0.87216,0.00012,11.54613]
[1778512657907,32.73,81006.53,1.4,0.87188,0.00012,11.56354]
[1778512661935,32.74,81003.05,1.4,0.87146,0.00012,11.58919]
[1778512663949,32.74,81000.41,1.4,0.87115,0.00012,11.60834]
[1778512668985,32.74,81002.15,1.4,0.87134,0.00012,11.59675]
[1778512673013,32.74,81005.7,1.4,0.87174,0.00012,11.57207]
[1778512676035,32.74,81001.17,1.4,0.8712,0.00012,11.60487]
[1778512678049,32.74,80998.79,1.4,0.87093,0.00012,11.62177]
[1778512679056,32.74,80995.02,1.4,0.87049,0.00012,11.64874]
[1778512684096,32.74,80991.26,1.4,0.87004,0.00012,11.6758]
[1778512685102,32.74,80988.98,1.4,0.86978,0.00012,11.69209]
[1778512687116,32.74,80982.95,1.4,0.86907,0.00012,11.73512]
[1778512688123,32.74,80976.68,1.4,0.86833,0.00012,11.77983]
[1778512691144,32.74,80973.56,1.4,0.86797,0.00012,11.80164]
[1778512693158,32.74,80971.05,1.4,0.86768,0.00012,11.81918]
[1778512696179,32.74,80977.32,1.4,0.86843,0.00012,11.77365]
[1778512697186,32.74,80980.39,1.4,0.8688,0.00012,11.75154]
[1778512702221,32.74,80981.03,1.4,0.86888,0.00012,11.74622]
[1778512707256,32.73,80981.48,1.4,0.86895,0.00012,11.74224]
[1778512711288,32.73,80977.36,1.4,0.86852,0.00012,11.76567]
[1778512712291,32.73,80966.61,1.4,0.86725,0.00012,11.84234]
[1778512713298,32.73,80965.27,1.4,0.8671,0.00012,11.85163]
[1778512715312,32.73,80959.96,1.4,0.86648,0.00012,11.88901]
[1778512720347,32.73,80958.88,1.4,0.86638,0.00012,11.89481]
[1778512724375,32.72,80956.14,1.4,0.86608,0.00012,11.91292]
[1778512727396,32.72,80953.66,1.4,0.8658,0.00012,11.9295]
[1778512732432,32.71,80956.63,1.4,0.86619,0.00012,11.90612]
[1778512733439,32.71,80971.37,1.4,0.86795,0.00012,11.8002]
[1778512734446,32.71,80978.17,1.4,0.86876,0.00012,11.75135]
[1778512735461,32.71,80981.61,1.4,0.86916,0.00012,11.7266]
[1778512738481,32.71,80978.65,1.4,0.86882,0.00012,11.74735]
[1778512741502,32.71,80976.4,1.4,0.86856,0.00012,11.76294]
[1778512742509,32.71,80978.65,1.4,0.86883,0.00012,11.74668]
[1778512743516,32.71,80972.83,1.4,0.86815,0.00012,11.78814]
[1778512744523,32.71,80967.68,1.4,0.86754,0.00012,11.82478]
[1778512745530,32.71,80965.32,1.4,0.86726,0.00012,11.84141]
[1778512746537,32.71,80962.37,1.4,0.86692,0.00012,11.86225]
[1778512751572,32.7,80967.27,1.4,0.86753,0.00012,11.82552]
[1778512755601,32.7,80963.64,1.4,0.86711,0.00012,11.85041]
[1778512757615,32.7,80958.74,1.4,0.86654,0.00012,11.8849]
[1778512759629,32.7,80954.83,1.4,0.86608,0.00012,11.91223]
[1778512760636,32.7,80952.08,1.4,0.86576,0.00012,11.93157]
[1778512762650,32.7,80946.73,1.4,0.86513,0.00012,11.96911]
[1778512763657,32.7,80937.54,1.4,0.86403,0.00012,12.03493]
[1778512765671,32.7,80935.38,1.4,0.86377,0.00012,12.05028]
[1778512770706,32.69,80935.22,1.4,0.86377,0.00012,12.05]
[1778512772720,32.69,80925.53,1.4,0.86266,0.00012,12.11344]
[1778512777755,32.69,80930.58,1.4,0.86327,0.00012,12.07701]
[1778512782791,32.69,80930.35,1.4,0.86324,0.00012,12.07877]
[1778512787826,32.69,80928.32,1.4,0.863,0.00012,12.0932]
[1778512792861,32.69,80927.22,1.4,0.86289,0.00012,12.09963]
[1778512797896,32.68,80924.58,1.4,0.86259,0.00012,12.11714]
[1778512800917,32.68,80921.46,1.4,0.86223,0.00012,12.13867]
[1778512801924,32.68,80916.59,1.4,0.86163,0.00012,12.17369]
[1778512805953,32.68,80920.74,1.4,0.86214,0.00012,12.1435]
[1778512810988,32.68,80920.87,1.4,0.86216,0.00012,12.14241]
[1778512816023,32.68,80924.11,1.4,0.86256,0.00012,12.11903]
[1778512818037,32.68,80920.68,1.4,0.86214,0.00012,12.14374]
[1778512820051,32.68,80923.39,1.4,0.86247,0.00012,12.12418]
[1778512823073,32.68,80928.77,1.4,0.86313,0.00012,12.08548]
[1778512824079,32.68,80934.04,1.4,0.86377,0.00012,12.04734]
[1778512829115,32.68,80931.3,1.4,0.86346,0.00012,12.06603]
[1778512831129,32.68,80934.46,1.4,0.86389,0.00012,12.03744]
[1778512832136,32.67,80946.17,1.4,0.86531,0.00012,11.9531]
[1778512833143,32.67,80949.75,1.4,0.86575,0.00012,11.92702]
[1778512838178,32.67,80946.72,1.4,0.86541,0.00012,11.94702]
[1778512839185,32.67,80943.77,1.4,0.86506,0.00012,11.96783]
[1778512844221,32.66,80940.88,1.4,0.86475,0.00012,11.98682]
[1778512847242,32.66,80943.81,1.4,0.86512,0.00012,11.96475]
[1778512849258,32.66,80950.3,1.4,0.8659,0.00012,11.9179]
[1778512850264,32.66,80955.16,1.4,0.86649,0.00012,11.88268]
[1778512851271,32.66,80957.86,1.4,0.86682,0.00012,11.86301]
[1778512854292,32.66,80961.77,1.4,0.8673,0.00012,11.83413]
[1778512855299,32.66,80968.05,1.4,0.86805,0.00012,11.78887]
[1778512857313,32.66,80971.0,1.4,0.8684,0.00012,11.76739]
[1778512863356,32.66,80970.66,1.4,0.86838,0.00012,11.7688]
[1778512865370,32.65,80975.0,1.4,0.8689,0.00012,11.73735]
[1778512869398,32.65,80980.05,1.4,0.8695,0.00012,11.70066]
[1778512870408,32.65,80973.72,1.4,0.86876,0.00012,11.74589]
[1778512871415,32.65,80966.61,1.4,0.86792,0.00012,11.79667]
[1778512873429,32.65,80965.49,1.4,0.86779,0.00012,11.8042]
[1778512876450,32.65,80961.91,1.4,0.86738,0.00012,11.82907]
[1778512881485,32.65,80962.8,1.4,0.86751,0.00012,11.82116]
[1778512886520,32.64,80962.04,1.4,0.86744,0.00012,11.82509]
[1778512888534,32.64,80964.75,1.4,0.86778,0.00012,11.80502]
[1778512890548,32.64,80969.52,1.4,0.86835,0.00012,11.77023]
[1778512891555,32.64,80965.28,1.4,0.8679,0.00012,11.79501]
[1778512895583,32.64,80962.67,1.4,0.86761,0.00012,11.81251]
[1778512897597,32.64,80960.22,1.4,0.86733,0.00012,11.82946]
[1778512898604,32.63,80962.66,1.4,0.86762,0.00012,11.81161]
[1778512899611,32.63,80973.25,1.4,0.86889,0.00012,11.73536]
[1778512900618,32.63,80975.59,1.4,0.86917,0.00012,11.71838]
[1778512905653,32.63,80973.57,1.4,0.86894,0.00012,11.73184]
[1778512908674,32.63,80981.92,1.4,0.86994,0.00012,11.67141]
[1778512909681,32.63,80988.99,1.4,0.87077,0.00012,11.6207]
[1778512911695,32.63,80995.65,1.4,0.87155,0.00012,11.573]
[1778512912702,32.63,80998.66,1.4,0.87189,0.00012,11.55185]
[1778512915723,32.63,81007.19,1.4,0.87286,0.00012,11.49214]
[1778512916730,32.63,81010.06,1.4,0.87319,0.00012,11.47215]
[1778512921768,32.64,81009.53,1.4,0.87309,0.00012,11.47798]
[1778512923782,32.64,81013.16,1.4,0.87351,0.00012,11.45254]
[1778512929824,32.64,81006.92,1.4,0.87276,0.00012,11.49858]
[1778512930831,32.64,80996.77,1.4,0.87158,0.00012,11.5713]
[1778512932845,32.64,80998.58,1.4,0.87178,0.00012,11.5587]
[1778512933852,32.64,81001.63,1.4,0.87213,0.00012,11.53734]
[1778512938892,32.65,80999.97,1.4,0.87193,0.00012,11.54997]
[1778512941913,32.65,80997.34,1.4,0.87161,0.00012,11.56922]
[1778512946948,32.65,80997.59,1.4,0.87163,0.00012,11.56814]
[1778512951986,32.65,80996.99,1.4,0.87159,0.00012,11.56794]
[1778512957021,32.65,80995.81,1.4,0.87145,0.00012,11.57712]
[1778512960042,32.65,80999.85,1.4,0.87191,0.00012,11.54873]
[1778512967091,32.66,81000.49,1.4,0.87196,0.00012,11.54548]
[1778512970112,32.66,81003.84,1.4,0.87233,0.00012,11.52284]
[1778512975147,32.66,81005.87,1.4,0.87253,0.00012,11.51081]
[1778512978168,32.67,81003.45,1.4,0.87222,0.00012,11.52981]
[1778512983203,32.67,81003.13,1.4,0.87216,0.00012,11.53322]
[1778512988238,32.67,81002.9,1.4,0.87212,0.00012,11.53589]
[1778512993276,32.68,80996.11,1.4,0.87131,0.00012,11.58531]
[1778512994283,32.68,80991.84,1.4,0.87081,0.00012,11.61591]
[1778512996297,32.68,80995.83,1.4,0.87128,0.00012,11.58757]
[1778513002339,32.68,80994.4,1.4,0.8711,0.00012,11.59836]
[1778513003346,32.68,80992.05,1.4,0.87083,0.00012,11.61523]
[1778513008381,32.68,80993.58,1.4,0.871,0.00012,11.60463]
[1778513011402,32.68,80991.57,1.4,0.87081,0.00012,11.61382]
[1778513013416,32.68,80988.99,1.4,0.87051,0.00012,11.63234]
[1778513015430,32.68,80984.3,1.4,0.86996,0.00012,11.6659]
[1778513016437,32.68,80971.22,1.4,0.86841,0.00012,11.75945]
[1778513017444,32.68,80966.52,1.4,0.86786,0.00012,11.79295]
[1778513019458,32.68,80960.07,1.4,0.8671,0.00012,11.83874]
[1778513024493,32.68,80961.58,1.4,0.8673,0.00012,11.82662]
[1778513030027,32.67,80961.65,1.4,0.86732,0.00012,11.82509]
[1778513034563,32.67,80965.25,1.4,0.86778,0.00012,11.79775]
[1778513035570,32.67,80968.03,1.4,0.86811,0.00012,11.77793]
[1778513036578,32.67,80971.78,1.4,0.86855,0.00012,11.75119]
[1778513037584,32.67,80979.39,1.4,0.86945,0.00012,11.69656]
[1778513039598,32.67,80981.64,1.4,0.86972,0.00012,11.6803]
[1778513040605,32.67,80985.69,1.4,0.87019,0.00012,11.65127]
[1778513041612,32.67,80994.78,1.4,0.87126,0.00012,11.5863]
[1778513042619,32.67,80999.25,1.4,0.87178,0.00012,11.55446]
[1778513047654,32.67,81001.57,1.4,0.87201,0.00012,11.54014]
[1778513051696,32.68,81006.3,1.4,0.87254,0.00012,11.50793]
[1778513052703,32.68,81009.29,1.4,0.87287,0.00012,11.48714]
[1778513056731,32.68,81012.33,1.4,0.87319,0.00012,11.46773]
[1778513057738,32.68,81017.9,1.4,0.87383,0.00011,11.42836]
[1778513058745,32.68,81020.97,1.4,0.87417,0.00011,11.40686]
[1778513059752,32.69,81032.96,1.4,0.87554,0.00011,11.32203]
[1778513060759,32.69,81037.49,1.4,0.87605,0.00011,11.29006]
[1778513062773,32.69,81039.92,1.4,0.87632,0.00011,11.27329]
[1778513066610,32.69,81038.86,1.4,0.8762,0.00011,11.28093]
[1778513066990,32.69,81034.47,1.4,0.8757,0.00011,11.31199]
[1778513067809,32.69,81030.6,1.4,0.87526,0.00011,11.33933]
[1778513068817,32.69,81025.47,1.4,0.87467,0.00011,11.37595]
[1778513070831,32.69,81023.03,1.4,0.87439,0.00011,11.39355]
[1778513071838,32.69,81020.81,1.4,0.87418,0.00011,11.40408]
[1778513076873,32.69,81020.01,1.4,0.87408,0.00011,11.4102]
[1778513077547,32.69,81020.01,1.4,0.87408,0.00011,11.4102]
[1778513078887,32.69,81027.68,1.4,0.87496,0.00011,11.35586]
[1778513079894,32.69,81032.7,1.4,0.87553,0.00011,11.32038]
[1778513080901,32.69,81035.02,1.4,0.87579,0.00011,11.3038]
[1778513085936,32.69,81035.75,1.4,0.87588,0.00011,11.29817]
[1778513090580,32.69,81035.63,1.4,0.87587,0.00011,11.29871]
[1778513094999,32.69,81032.71,1.4,0.87555,0.00011,11.31902]
[1778513098020,32.69,81026.37,1.4,0.87483,0.00011,11.36376]
[1778513099027,32.69,81024.15,1.4,0.87457,0.00011,11.37978]
[1778513104062,32.69,81022.84,1.4,0.87441,0.00011,11.38987]
[1778513109098,32.69,81022.38,1.4,0.87434,0.00011,11.39386]
[1778513110568,32.69,81022.17,1.4,0.87432,0.00011,11.3955]
[1778513111117,32.69,81017.77,1.4,0.87381,0.00011,11.42693]
[1778513114137,32.69,81021.53,1.4,0.87424,0.00011,11.4005]
[1778513116151,32.69,81025.26,1.4,0.87466,0.00011,11.37434]
[1778513118168,32.69,81030.61,1.4,0.87527,0.00011,11.33666]
[1778513121189,32.69,81027.06,1.4,0.87485,0.00011,11.36251]
[1778513124210,32.7,81030.16,1.4,0.8752,0.00011,11.34103]
[1778513125217,32.7,81033.18,1.4,0.87553,0.00011,11.32012]
[1778513129245,32.7,81041.96,1.4,0.87652,0.00011,11.25841]
[1778513130252,32.7,81044.17,1.4,0.87677,0.00011,11.24272]
[1778513132266,32.7,81039.73,1.4,0.87631,0.00011,11.26883]
[1778513132684,32.7,81039.73,1.4,0.87631,0.00011,11.26883]
[1778513137301,32.7,81044.8,1.4,0.87689,0.00011,11.23303]
[1778513140322,32.7,81050.99,1.4,0.87757,0.00011,11.18992]
[1778513141330,32.7,81053.71,1.4,0.87788,0.00011,11.17075]
[1778513144350,32.7,81055.82,1.4,0.87811,0.00011,11.15611]
[1778513149385,32.7,81059.86,1.4,0.87855,0.00011,11.12813]
[1778513150392,32.7,81062.7,1.4,0.87887,0.00011,11.10822]
[1778513155427,32.7,81061.59,1.4,0.87873,0.00011,11.11691]
[1778513156434,32.7,81064.57,1.4,0.87906,0.00011,11.09604]
[1778513159456,32.71,81072.11,1.4,0.87989,0.00011,11.04348]
[1778513160510,32.71,81072.11,1.4,0.87989,0.00011,11.04348]
[1778513160733,32.71,81077.45,1.4,0.88048,0.00011,11.00612]
[1778513161827,32.71,81077.45,1.4,0.88048,0.00011,11.00612]
[1778513161913,32.71,81083.25,1.4,0.88111,0.00011,10.96596]
[1778513162477,32.71,81088.88,1.4,0.88171,0.00011,10.9271]
[1778513163484,32.71,81094.42,1.4,0.88231,0.00011,10.88896]
[1778513164924,32.71,81094.42,1.4,0.88231,0.00011,10.88896]
[1778513164977,32.71,81117.27,1.4,0.88478,0.00011,10.72934]
[1778513165498,32.73,81134.3,1.4,0.88649,0.00011,10.61798]
[1778513167114,32.73,81134.3,1.4,0.88649,0.00011,10.61798]
[1778513167156,32.73,81147.17,1.4,0.88782,0.00011,10.53038]
[1778513167514,32.74,81165.36,1.4,0.88968,0.0001,10.40745]
[1778513168700,32.74,81165.36,1.4,0.88968,0.0001,10.40745]
[1778513168780,32.75,81158.01,1.4,0.88884,0.0001,10.46329]
[1778513169578,32.75,81158.01,1.4,0.88884,0.0001,10.46329]
[1778513169597,32.77,81148.47,1.4,0.88772,0.00011,10.53722]
[1778513170540,32.77,81148.47,1.4,0.88772,0.00011,10.53722]
[1778513170563,32.77,81148.47,1.4,0.88772,0.00011,10.53722]
[1778513170590,32.77,81163.24,1.4,0.88923,0.0001,10.43774]
[1778513171551,32.78,81179.56,1.4,0.89086,0.0001,10.32938]
[1778513172553,32.8,81185.74,1.4,0.89141,0.0001,10.29274]
[1778513177588,32.86,81190.02,1.4,0.89139,0.0001,10.29461]
[1778513182633,32.92,81182.47,1.4,0.89018,0.0001,10.37571]
[1778513183633,32.93,81170.83,1.4,0.8889,0.0001,10.46066]
[1778513184640,32.94,81171.09,1.4,0.88893,0.0001,10.45923]
[1778513189681,32.94,81174.57,1.4,0.88926,0.0001,10.43714]
[1778513190682,32.95,81179.07,1.4,0.88967,0.0001,10.41018]
[1778513192201,32.95,81179.07,1.4,0.88967,0.0001,10.41018]
[1778513192315,32.95,81179.07,1.4,0.88967,0.0001,10.41018]
[1778513197022,32.96,81179.07,1.4,0.88962,0.0001,10.41113]
[1778513198951,32.96,81178.67,1.4,0.88957,0.0001,10.41475]
[1778513201759,32.98,81185.19,1.4,0.8901,0.0001,10.37946]
[1778513206794,33.01,81187.16,1.4,0.89015,0.0001,10.3765]
[1778513209418,33.01,81186.87,1.4,0.89011,0.0001,10.37897]
[1778513209462,33.01,81186.87,1.4,0.89011,0.0001,10.37897]
[1778513209491,33.01,81186.87,1.4,0.89011,0.0001,10.37897]
[1778513209816,33.01,81188.65,1.4,0.89028,0.0001,10.36773]
[1778513210823,33.02,81198.84,1.4,0.89125,0.0001,10.30292]
[1778513211830,33.03,81207.13,1.4,0.89201,0.0001,10.2522]
[1778513213345,33.03,81207.13,1.4,0.89201,0.0001,10.2522]
[1778513213404,33.05,81208.47,1.4,0.892,0.0001,10.2529]
[1778513213634,33.05,81208.47,1.4,0.892,0.0001,10.2529]
[1778513213707,33.05,81208.47,1.4,0.892,0.0001,10.2529]
[1778513218880,33.08,81206.49,1.4,0.89165,0.0001,10.27696]
[1778513219486,33.08,81206.49,1.4,0.89165,0.0001,10.27696]
[1778513219561,33.08,81206.49,1.4,0.89165,0.0001,10.27696]
[1778513219625,33.08,81206.49,1.4,0.89165,0.0001,10.27696]
[1778513219812,33.08,81206.49,1.4,0.89165,0.0001,10.27696]
[1778513219887,33.08,81204.21,1.4,0.89141,0.0001,10.29311]
[1778513220904,33.08,81208.25,1.4,0.89181,0.0001,10.26613]
[1778513221561,33.08,81208.25,1.4,0.89181,0.0001,10.26613]
[1778513221913,33.08,81226.71,1.4,0.89367,0.0001,10.14081]
[1778513222922,33.09,81230.66,1.4,0.894,0.0001,10.1185]
[1778513223971,33.09,81230.66,1.4,0.894,0.0001,10.1185]
[1778513224251,33.09,81230.66,1.4,0.894,0.0001,10.1185]
[1778513224307,33.09,81230.66,1.4,0.894,0.0001,10.1185]
[1778513224316,33.11,81235.79,1.4,0.89439,0.0001,10.09198]
[1778513224580,33.11,81235.79,1.4,0.89439,0.0001,10.09198]
[1778513224808,33.11,81235.79,1.4,0.89439,0.0001,10.09198]
[1778513225265,33.11,81235.79,1.4,0.89439,0.0001,10.09198]
[1778513225329,33.11,81235.79,1.4,0.89439,0.0001,10.09198]
[1778513225464,33.11,81245.76,1.4,0.89534,0.0001,10.02785]
[1778513225964,33.11,81245.76,1.4,0.89534,0.0001,10.02785]
[1778513225972,33.11,81253.66,1.4,0.89612,0.0001,9.97455]
[1778513227986,33.12,81256.25,1.4,0.89637,0.0001,9.95767]
[1778513229313,33.12,81256.25,1.4,0.89637,0.0001,9.95767]
[1778513232015,33.12,81251.39,1.4,0.89587,0.0001,9.99169]
[1778513234098,33.12,81251.9,1.4,0.89592,0.0001,9.9885]
[1778513234166,33.12,81251.9,1.4,0.89592,0.0001,9.9885]
[1778513234200,33.12,81255.23,1.4,0.89624,0.0001,9.96632]
[1778513235057,33.12,81259.91,1.4,0.8967,0.0001,9.9351]
[1778513235667,33.12,81259.91,1.4,0.8967,0.0001,9.9351]
[1778513236042,33.12,81283.16,1.4,0.89895,0.0001,9.77942]
[1778513237049,33.12,81287.94,1.4,0.89941,0.0001,9.74767]
[1778513238052,33.12,81287.94,1.4,0.89941,0.0001,9.74767]
[1778513238308,33.12,81287.94,1.4,0.89941,0.0001,9.74767]
[1778513238360,33.12,81287.94,1.4,0.89941,0.0001,9.74767]
[1778513238407,33.12,81288.56,1.4,0.89945,0.0001,9.74477]
[1778513238946,33.12,81288.56,1.4,0.89945,0.0001,9.74477]
[1778513242107,33.14,81292.43,1.4,0.89972,0.0001,9.72618]
[1778513243115,33.14,81294.61,1.4,0.89993,0.0001,9.71192]
[1778513243816,33.14,81294.61,1.4,0.89993,0.0001,9.71192]
[1778513244361,33.14,81294.61,1.4,0.89993,0.0001,9.71192]
[1778513244379,33.15,81309.72,1.4,0.90127,9e-05,9.61829]
[1778513245173,33.16,81350.61,1.4,0.90503,9e-05,9.35259]
[1778513245634,33.16,81350.61,1.4,0.90503,9e-05,9.35259]
[1778513246257,33.16,81350.61,1.4,0.90503,9e-05,9.35259]
[1778513246277,33.17,81354.66,1.4,0.90539,9e-05,9.32703]
[1778513247173,33.18,81360.25,1.4,0.90578,9e-05,9.29907]
[1778513248293,33.2,81365.75,1.4,0.90616,9e-05,9.27216]
[1778513249185,33.2,81360.49,1.4,0.90567,9e-05,9.30702]
[1778513250193,33.2,81356.0,1.4,0.90526,9e-05,9.33694]
[1778513251199,33.21,81353.72,1.4,0.90508,9e-05,9.34718]
[1778513252206,33.21,81356.05,1.4,0.90529,9e-05,9.33233]
[1778513253213,33.21,81352.58,1.4,0.90497,9e-05,9.35548]
[1778513254220,33.21,81358.08,1.4,0.90547,9e-05,9.31987]
[1778513255227,33.21,81377.46,1.4,0.90723,9e-05,9.19377]
[1778513256236,33.21,81383.86,1.4,0.9078,9e-05,9.1526]
[1778513257243,33.21,81387.53,1.4,0.90812,9e-05,9.12941]
[1778513259258,33.21,81386.46,1.4,0.90801,9e-05,9.13698]
[1778513260264,33.21,81389.71,1.4,0.9083,9e-05,9.11624]
[1778513261273,33.21,81384.93,1.4,0.90787,9e-05,9.14757]
[1778513262384,33.21,81374.58,1.4,0.90693,9e-05,9.21522]
[1778513263289,33.22,81380.87,1.4,0.90749,9e-05,9.17498]
[1778513264080,33.22,81380.87,1.4,0.90749,9e-05,9.17498]
[1778513264296,33.22,81379.88,1.4,0.90739,9e-05,9.18201]
[1778513265303,33.22,81387.92,1.4,0.9081,9e-05,9.13044]
[1778513266336,33.22,81381.11,1.4,0.90749,9e-05,9.17491]
[1778513267318,33.22,81371.83,1.4,0.90664,9e-05,9.23564]
[1778513268418,33.22,81371.73,1.4,0.90662,9e-05,9.23749]
[1778513269331,33.22,81368.67,1.4,0.90634,9e-05,9.25745]
[1778513270338,33.22,81363.64,1.4,0.90588,9e-05,9.29084]
[1778513271346,33.22,81359.08,1.4,0.90545,9e-05,9.32118]
[1778513272353,33.23,81356.63,1.4,0.90522,9e-05,9.33768]
[1778513272660,33.23,81356.63,1.4,0.90522,9e-05,9.33768]
[1778513273360,33.23,81362.27,1.4,0.90568,9e-05,9.30497]
[1778513275378,33.27,81351.76,1.4,0.90449,9e-05,9.3903]
[1778513275683,33.27,81351.76,1.4,0.90449,9e-05,9.3903]
[1778513276385,33.28,81359.59,1.4,0.90515,9e-05,9.34317]
[1778513276865,33.28,81359.59,1.4,0.90515,9e-05,9.34317]
[1778513277392,33.28,81358.72,1.4,0.90507,9e-05,9.34914]
[1778513278399,33.28,81356.56,1.4,0.90486,9e-05,9.36399]
[1778513278653,33.28,81356.56,1.4,0.90486,9e-05,9.36399]
[1778513280413,33.28,81351.34,1.4,0.90437,9e-05,9.39884]
[1778513283434,33.29,81373.35,1.4,0.90636,9e-05,9.25672]
[1778513284441,33.29,81378.47,1.4,0.90681,9e-05,9.22441]
[1778513286455,33.32,81364.15,1.4,0.9053,9e-05,9.33241]
[1778513287462,33.32,81359.36,1.4,0.90486,9e-05,9.36406]
[1778513289554,33.32,81367.81,1.4,0.90562,9e-05,9.30954]
[1778513290483,33.34,81368.68,1.4,0.90559,9e-05,9.31214]
[1778513290690,33.34,81368.68,1.4,0.90559,9e-05,9.31214]
[1778513291490,33.36,81360.33,1.4,0.90471,9e-05,9.37484]
[1778513292497,33.36,81348.63,1.4,0.90364,9e-05,9.45139]
[1778513293505,33.36,81353.09,1.4,0.90404,9e-05,9.42291]
[1778513294512,33.36,81356.42,1.4,0.90434,9e-05,9.40174]
[1778513295519,33.36,81352.02,1.4,0.90392,9e-05,9.43118]
[1778513295855,33.36,81352.02,1.4,0.90392,9e-05,9.43118]
[1778513296527,33.36,81347.61,1.4,0.9035,9e-05,9.46076]
[1778513297533,33.37,81341.11,1.4,0.90281,9e-05,9.50999]
[1778513298543,33.37,81316.91,1.4,0.90054,9e-05,9.66942]
[1778513299548,33.39,81307.85,1.4,0.8996,0.0001,9.73476]
[1778513300555,33.39,81306.59,1.4,0.89948,0.0001,9.74328]
[1778513302583,33.39,81305.74,1.4,0.89939,0.0001,9.74908]
[1778513303471,33.39,81301.82,1.4,0.89902,0.0001,9.77534]
[1778513304583,33.39,81304.32,1.4,0.89925,0.0001,9.75889]
[1778513305990,33.39,81304.32,1.4,0.89925,0.0001,9.75889]
[1778513306250,33.39,81304.32,1.4,0.89925,0.0001,9.75889]
[1778513306464,33.39,81301.2,1.4,0.89895,0.0001,9.77983]
[1778513306941,33.39,81301.2,1.4,0.89895,0.0001,9.77983]
[1778513307066,33.39,81301.2,1.4,0.89895,0.0001,9.77983]
[1778513307154,33.39,81299.93,1.4,0.89883,0.0001,9.78825]
[1778513308461,33.39,81304.64,1.4,0.89928,0.0001,9.75724]
[1778513308612,33.39,81309.68,1.4,0.89976,0.0001,9.72385]
[1778513309618,33.39,81319.79,1.4,0.90071,9e-05,9.65719]
[1778513310625,33.39,81327.6,1.4,0.90145,9e-05,9.60596]
[1778513312639,33.39,81332.92,1.4,0.90198,9e-05,9.56646]
[1778513313646,33.39,81336.7,1.4,0.90233,9e-05,9.54202]
[1778513315660,33.39,81340.42,1.4,0.90266,9e-05,9.51848]
[1778513316667,33.4,81343.78,1.4,0.90297,9e-05,9.49692]
[1778513317674,33.4,81346.81,1.4,0.90324,9e-05,9.47758]
[1778513318681,33.4,81359.33,1.4,0.90439,9e-05,9.39623]
[1778513319688,33.4,81362.48,1.4,0.90467,9e-05,9.37635]
[1778513320695,33.4,81359.89,1.4,0.90442,9e-05,9.39398]
[1778513322089,33.4,81364.19,1.4,0.90481,9e-05,9.36661]
[1778513322709,33.4,81370.17,1.4,0.90534,9e-05,9.32839]
[1778513323716,33.4,81373.14,1.4,0.90561,9e-05,9.30947]
[1778513325730,33.42,81376.2,1.4,0.90577,9e-05,9.29813]
[1778513328385,33.43,81374.5,1.4,0.90555,9e-05,9.31366]
[1778513331772,33.47,81362.65,1.4,0.90422,9e-05,9.40921]
[1778513332779,33.47,81360.46,1.4,0.904,9e-05,9.42416]
[1778513333786,33.47,81363.84,1.4,0.90431,9e-05,9.40277]
[1778513335800,33.48,81361.24,1.4,0.90405,9e-05,9.42107]
[1778513340801,33.48,81362.2,1.4,0.9041,9e-05,9.41746]
[1778513344863,33.49,81355.32,1.4,0.90342,9e-05,9.46568]
[1778513345870,33.49,81352.64,1.4,0.90317,9e-05,9.48378]
[1778513347884,33.49,81349.36,1.4,0.90285,9e-05,9.50632]
[1778513348891,33.49,81351.83,1.4,0.90307,9e-05,9.49069]
[1778513351912,33.5,81341.94,1.4,0.90213,9e-05,9.55709]
[1778513352919,33.5,81334.9,1.4,0.90146,9e-05,9.60372]
[1778513353926,33.5,81343.22,1.4,0.90223,9e-05,9.54951]
[1778513354933,33.5,81348.32,1.4,0.9027,9e-05,9.51656]
[1778513356947,33.5,81351.11,1.4,0.90295,9e-05,9.49931]
[1778513357954,33.5,81355.71,1.4,0.90336,9e-05,9.46977]
[1778513358961,33.5,81358.38,1.4,0.90361,9e-05,9.45248]
[1778513359968,33.5,81362.0,1.4,0.90394,9e-05,9.42905]
[1778513361982,33.51,81359.05,1.4,0.90365,9e-05,9.44956]
[1778513363996,33.51,81351.5,1.4,0.90294,9e-05,9.50005]
[1778513365007,33.51,81346.59,1.4,0.90248,9e-05,9.53228]
[1778513367017,33.51,81344.19,1.4,0.90226,9e-05,9.54808]
[1778513368046,33.51,81338.57,1.4,0.90172,9e-05,9.58537]
[1778513370060,33.51,81340.97,1.4,0.90194,9e-05,9.57041]
[1778513372074,33.51,81334.61,1.4,0.90138,9e-05,9.60775]
[1778513373081,33.51,81331.19,1.4,0.90105,9e-05,9.63056]
[1778513374088,33.52,81327.56,1.4,0.90071,9e-05,9.65474]
[1778513375095,33.52,81330.01,1.4,0.90093,9e-05,9.6389]
[1778513376102,33.52,81333.35,1.4,0.90124,9e-05,9.61724]
[1778513379123,33.52,81330.77,1.4,0.90099,9e-05,9.63513]
[1778513380130,33.52,81334.55,1.4,0.90134,9e-05,9.61058]
[1778513381137,33.52,81332.06,1.4,0.9011,9e-05,9.62726]
[1778513382144,33.52,81326.41,1.4,0.90056,9e-05,9.6647]
[1778513384160,33.52,81320.49,1.4,0.9,9e-05,9.70414]
[1778513386173,33.52,81315.35,1.4,0.89951,0.0001,9.73836]
[1778513390201,33.53,81310.68,1.4,0.89903,0.0001,9.77111]
[1778513391208,33.53,81308.22,1.4,0.89879,0.0001,9.78779]
[1778513392215,33.53,81318.42,1.4,0.89976,9e-05,9.72085]
[1778513393222,33.53,81320.24,1.4,0.89992,9e-05,9.70936]
[1778513395238,33.53,81318.05,1.4,0.8997,9e-05,9.72484]
[1778513400273,33.54,81317.01,1.4,0.89957,9e-05,9.73415]
[1778513401280,33.54,81322.18,1.4,0.90005,9e-05,9.70055]
[1778513403294,33.54,81317.91,1.4,0.89964,9e-05,9.7289]
[1778513405308,33.54,81323.72,1.4,0.90018,9e-05,9.69158]
[1778513407322,33.54,81319.98,1.4,0.89983,9e-05,9.71571]
[1778513408329,33.54,81322.39,1.4,0.90005,9e-05,9.70032]
[1778513411350,33.54,81326.84,1.4,0.90046,9e-05,9.67222]
[1778513412357,33.54,81333.92,1.4,0.90112,9e-05,9.62588]
[1778513413364,33.54,81336.09,1.4,0.90132,9e-05,9.61181]
[1778513414371,33.54,81341.13,1.4,0.9018,9e-05,9.5786]
[1778513415378,33.54,81343.69,1.4,0.90204,9e-05,9.56169]
[1778513419406,33.54,81335.58,1.4,0.90128,9e-05,9.61454]
[1778513420413,33.54,81330.03,1.4,0.90076,9e-05,9.65092]
[1778513422427,33.54,81330.18,1.4,0.90078,9e-05,9.64961]
[1778513423434,33.54,81324.7,1.4,0.90027,9e-05,9.68546]
[1778513424441,33.54,81319.31,1.4,0.89975,9e-05,9.72119]
[1778513425448,33.54,81325.12,1.4,0.90031,9e-05,9.6827]
[1778513428469,33.54,81321.37,1.4,0.89996,9e-05,9.70665]
[1778513429479,33.54,81326.0,1.4,0.9004,9e-05,9.67637]
[1778513430485,33.54,81330.72,1.4,0.90085,9e-05,9.64507]
[1778513431492,33.54,81337.43,1.4,0.90152,9e-05,9.59559]
[1778513432499,33.54,81341.32,1.4,0.90189,9e-05,9.56992]
[1778513434513,33.54,81342.67,1.4,0.90202,9e-05,9.56092]
[1778513435520,33.54,81340.21,1.4,0.90179,9e-05,9.57696]
[1778513436531,33.54,81353.02,1.4,0.90298,9e-05,9.49312]
[1778513438545,33.54,81349.3,1.4,0.90264,9e-05,9.51742]
[1778513439552,33.54,81346.7,1.4,0.90239,9e-05,9.53452]
[1778513442573,33.54,81336.15,1.4,0.90141,9e-05,9.60369]
[1778513443580,33.54,81333.37,1.4,0.90115,9e-05,9.62186]
[1778513445594,33.54,81336.44,1.4,0.90144,9e-05,9.60152]
[1778513446601,33.54,81329.07,1.4,0.90075,9e-05,9.64992]
[1778513450672,33.54,81324.45,1.4,0.90032,9e-05,9.67966]
[1778513451585,33.54,81324.45,1.4,0.90032,9e-05,9.67966]
[1778513451647,33.54,81318.54,1.4,0.89976,9e-05,9.71859]
[1778513451789,33.54,81318.54,1.4,0.89976,9e-05,9.71859]
[1778513452038,33.54,81318.54,1.4,0.89976,9e-05,9.71859]
[1778513452654,33.54,81334.75,1.4,0.90129,9e-05,9.61218]
[1778513453660,33.54,81339.47,1.4,0.90173,9e-05,9.58087]
[1778513454628,33.54,81339.47,1.4,0.90173,9e-05,9.58087]
[1778513459178,33.54,81342.34,1.4,0.90201,9e-05,9.56176]
[1778513459193,33.54,81342.34,1.4,0.90201,9e-05,9.56176]
[1778513459309,33.54,81342.34,1.4,0.90201,9e-05,9.56176]
[1778513460344,33.54,81342.99,1.4,0.90207,9e-05,9.55745]
[1778513460396,33.54,81342.99,1.4,0.90207,9e-05,9.55745]
[1778513460558,33.54,81342.99,1.4,0.90207,9e-05,9.55745]
[1778513460713,33.53,81342.93,1.4,0.90206,9e-05,9.55779]
[1778513461729,33.53,81354.03,1.4,0.90309,9e-05,9.48514]
[1778513462733,33.53,81368.15,1.4,0.90439,9e-05,9.39318]
[1778513463740,33.54,81382.07,1.4,0.90566,9e-05,9.30303]
[1778513464747,33.54,81388.25,1.4,0.90621,9e-05,9.26336]
[1778513469843,33.54,81386.27,1.4,0.90601,9e-05,9.27767]
[1778513469893,33.54,81386.27,1.4,0.90601,9e-05,9.27767]
[1778513470060,33.54,81386.27,1.4,0.90601,9e-05,9.27767]
[1778513470401,33.54,81386.27,1.4,0.90601,9e-05,9.27767]
[1778513470792,33.54,81379.18,1.4,0.90537,9e-05,9.32393]
[1778513471799,33.54,81371.54,1.4,0.90466,9e-05,9.37414]
[1778513474208,33.54,81373.18,1.4,0.90481,9e-05,9.36369]
[1778513474249,33.54,81373.18,1.4,0.90481,9e-05,9.36369]
[1778513474496,33.54,81373.18,1.4,0.90481,9e-05,9.36369]
[1778513476322,33.54,81372.94,1.4,0.90478,9e-05,9.36565]
[1778513476834,33.54,81380.93,1.4,0.9055,9e-05,9.31425]
[1778513478549,33.54,81380.93,1.4,0.9055,9e-05,9.31425]
[1778513478558,33.54,81380.93,1.4,0.9055,9e-05,9.31425]
[1778513478615,33.54,81383.88,1.4,0.90576,9e-05,9.29575]
[1778513479420,33.54,81383.88,1.4,0.90576,9e-05,9.29575]
[1778513479473,33.54,81383.88,1.4,0.90576,9e-05,9.29575]
[1778513479557,33.54,81383.88,1.4,0.90576,9e-05,9.29575]
[1778513479586,33.54,81383.36,1.4,0.90571,9e-05,9.29911]
[1778513483679,33.55,81384.84,1.4,0.90583,9e-05,9.29048]
[1778513483811,33.55,81385.7,1.4,0.9059,9e-05,9.28556]
[1778513484402,33.55,81385.7,1.4,0.9059,9e-05,9.28556]
[1778513484891,33.55,81379.44,1.4,0.90533,9e-05,9.3264]
[1778513486323,33.55,81379.44,1.4,0.90533,9e-05,9.3264]
[1778513489252,33.55,81381.09,1.4,0.90547,9e-05,9.31644]
[1778513489300,33.55,81381.09,1.4,0.90547,9e-05,9.31644]
[1778513489308,33.55,81381.09,1.4,0.90547,9e-05,9.31644]
[1778513489392,33.55,81383.25,1.4,0.90566,9e-05,9.30273]
[1778513490487,33.55,81383.25,1.4,0.90566,9e-05,9.30273]
[1778513490557,33.55,81383.25,1.4,0.90566,9e-05,9.30273]
[1778513490719,33.55,81383.25,1.4,0.90566,9e-05,9.30273]
[1778513490809,33.55,81383.61,1.4,0.90569,9e-05,9.30098]
[1778513491058,33.55,81383.61,1.4,0.90569,9e-05,9.30098]
[1778513491159,33.55,81382.6,1.4,0.90564,9e-05,9.30235]
[1778513494309,33.55,81380.95,1.4,0.90548,9e-05,9.31357]
[1778513496113,33.55,81378.68,1.4,0.90527,9e-05,9.32881]
[1778513496158,33.55,81378.68,1.4,0.90527,9e-05,9.32881]
[1778513496317,33.55,81378.68,1.4,0.90527,9e-05,9.32881]
[1778513496444,33.55,81378.68,1.4,0.90527,9e-05,9.32881]
[1778513496559,33.55,81378.68,1.4,0.90527,9e-05,9.32881]
[1778513496659,33.56,81376.3,1.4,0.90505,9e-05,9.3447]
[1778513496985,33.56,81379.99,1.4,0.90538,9e-05,9.32078]
[1778513498636,33.56,81379.99,1.4,0.90538,9e-05,9.32078]
[1778513498688,33.56,81379.99,1.4,0.90538,9e-05,9.32078]
[1778513498808,33.56,81379.76,1.4,0.90536,9e-05,9.32278]
[1778513501015,33.56,81391.2,1.4,0.90638,9e-05,9.24932]
[1778513502022,33.56,81396.89,1.4,0.9069,9e-05,9.21258]
[1778513502954,33.56,81396.89,1.4,0.9069,9e-05,9.21258]
[1778513503006,33.56,81396.89,1.4,0.9069,9e-05,9.21258]
[1778513503063,33.56,81396.89,1.4,0.9069,9e-05,9.21258]
[1778513503565,33.56,81396.89,1.4,0.9069,9e-05,9.21258]
[1778513503636,33.56,81398.84,1.4,0.90707,9e-05,9.20007]
[1778513503808,33.56,81398.84,1.4,0.90707,9e-05,9.20007]
[1778513505198,33.56,81396.62,1.4,0.90687,9e-05,9.2144]
[1778513505279,33.56,81396.62,1.4,0.90687,9e-05,9.2144]
[1778513505308,33.56,81396.62,1.4,0.90687,9e-05,9.2144]
[1778513507632,33.56,81391.95,1.4,0.90645,9e-05,9.24451]
[1778513507683,33.56,81391.95,1.4,0.90645,9e-05,9.24451]
[1778513507691,33.56,81394.23,1.4,0.90666,9e-05,9.22976]
[1778513507809,33.56,81394.23,1.4,0.90666,9e-05,9.22976]
[1778513507939,33.56,81394.23,1.4,0.90666,9e-05,9.22976]
[1778513508060,33.56,81394.23,1.4,0.90666,9e-05,9.22976]
[1778513508065,33.56,81396.36,1.4,0.90685,9e-05,9.21602]
[1778513509072,33.56,81401.1,1.4,0.90727,9e-05,9.1855]
[1778513510079,33.56,81406.54,1.4,0.90776,9e-05,9.15056]
[1778513510789,33.56,81406.54,1.4,0.90776,9e-05,9.15056]
[1778513510807,33.56,81406.54,1.4,0.90776,9e-05,9.15056]
[1778513511240,33.56,81406.54,1.4,0.90776,9e-05,9.15056]
[1778513512850,33.56,81403.21,1.4,0.90746,9e-05,9.17216]
[1778513512898,33.56,81403.21,1.4,0.90746,9e-05,9.17216]
[1778513513064,33.56,81403.21,1.4,0.90746,9e-05,9.17216]
[1778513513367,33.56,81403.21,1.4,0.90746,9e-05,9.17216]
[1778513513559,33.56,81403.21,1.4,0.90746,9e-05,9.17216]
[1778513513631,33.56,81401.92,1.4,0.90734,9e-05,9.1806]
[1778513514315,33.56,81401.92,1.4,0.90734,9e-05,9.1806]
[1778513515115,33.56,81393.67,1.4,0.9066,9e-05,9.23384]
[1778513516122,33.56,81382.91,1.4,0.90563,9e-05,9.30336]
[1778513517248,33.56,81382.91,1.4,0.90563,9e-05,9.30336]
[1778513517300,33.56,81382.91,1.4,0.90563,9e-05,9.30336]
[1778513517309,33.56,81382.91,1.4,0.90563,9e-05,9.30336]
[1778513517401,33.56,81377.65,1.4,0.90515,9e-05,9.33732]
[1778513518691,33.56,81377.65,1.4,0.90515,9e-05,9.33732]
[1778513518742,33.56,81377.65,1.4,0.90515,9e-05,9.33732]
[1778513518703,33.56,81377.87,1.4,0.90517,9e-05,9.33633]
[1778513518814,33.56,81377.87,1.4,0.90517,9e-05,9.33633]
[1778513519165,33.56,81377.87,1.4,0.90517,9e-05,9.33633]
[1778513519196,33.56,81377.87,1.4,0.90517,9e-05,9.33633]
[1778513519262,33.56,81377.49,1.4,0.90513,9e-05,9.33879]
[1778513520150,33.56,81372.14,1.4,0.90465,9e-05,9.37333]
[1778513521157,33.56,81349.34,1.4,0.90255,9e-05,9.52201]
[1778513522164,33.56,81343.41,1.4,0.90199,9e-05,9.56073]
[1778513525185,33.56,81336.84,1.4,0.90139,9e-05,9.60344]
[1778513526192,33.56,81327.01,1.4,0.90046,9e-05,9.6678]
[1778513527199,33.56,81322.89,1.4,0.90008,9e-05,9.69461]
[1778513528206,33.56,81318.06,1.4,0.89963,9e-05,9.7261]
[1778513530224,33.56,81306.72,1.4,0.89855,0.0001,9.801]
[1778513534248,33.56,81291.2,1.4,0.89706,0.0001,9.90353]
[1778513535295,33.56,81285.28,1.4,0.89649,0.0001,9.94262]
[1778513536271,33.56,81269.59,1.4,0.89496,0.0001,10.04681]
[1778513537278,33.55,81265.92,1.4,0.8946,0.0001,10.07087]
[1778513539292,33.55,81259.22,1.4,0.89395,0.0001,10.11506]
[1778513541306,33.55,81252.44,1.4,0.89329,0.0001,10.16009]
[1778513543320,33.55,81244.4,1.4,0.89249,0.0001,10.21351]
[1778513545339,33.55,81239.96,1.4,0.89206,0.0001,10.24268]
[1778513545965,33.55,81239.96,1.4,0.89206,0.0001,10.24268]
[1778513546061,33.55,81239.96,1.4,0.89206,0.0001,10.24268]
[1778513546346,33.55,81234.05,1.4,0.89147,0.0001,10.28205]
[1778513549371,33.55,81241.56,1.4,0.89224,0.0001,10.23034]
[1778513550377,33.55,81246.58,1.4,0.89275,0.0001,10.19633]
[1778513554405,33.54,81238.77,1.4,0.89203,0.0001,10.24238]
[1778513555412,33.54,81234.68,1.4,0.89162,0.0001,10.26954]
[1778513558433,33.54,81230.95,1.4,0.89126,0.0001,10.29351]
[1778513559440,33.54,81234.98,1.4,0.89168,0.0001,10.266]
[1778513561454,33.54,81229.71,1.4,0.89115,0.0001,10.30111]
[1778513562832,33.54,81229.71,1.4,0.89115,0.0001,10.30111]
[1778513562461,33.54,81225.96,1.4,0.89078,0.0001,10.32595]
[1778513562986,33.54,81225.96,1.4,0.89078,0.0001,10.32595]
[1778513563063,33.54,81225.96,1.4,0.89078,0.0001,10.32595]
[1778513563274,33.54,81225.96,1.4,0.89078,0.0001,10.32595]
[1778513563312,33.54,81225.96,1.4,0.89078,0.0001,10.32595]
[1778513563468,33.54,81224.58,1.4,0.89064,0.0001,10.33479]
[1778513564475,33.54,81231.77,1.4,0.89138,0.0001,10.2859]
[1778513566502,33.53,81228.64,1.4,0.89107,0.0001,10.30657]
[1778513566576,33.53,81228.64,1.4,0.89107,0.0001,10.30657]
[1778513566604,33.53,81223.24,1.4,0.89053,0.0001,10.34253]
[1778513568309,33.53,81226.35,1.4,0.89085,0.0001,10.32108]
[1778513568380,33.53,81226.35,1.4,0.89085,0.0001,10.32108]
[1778513568569,33.53,81226.35,1.4,0.89085,0.0001,10.32108]
[1778513568734,33.53,81226.35,1.4,0.89085,0.0001,10.32108]
[1778513568810,33.53,81226.35,1.4,0.89085,0.0001,10.32108]
[1778513568835,33.53,81231.12,1.4,0.89134,0.0001,10.2881]
[1778513571750,33.53,81233.01,1.4,0.89153,0.0001,10.27539]
[1778513571810,33.53,81233.01,1.4,0.89153,0.0001,10.27539]
[1778513571817,33.53,81233.01,1.4,0.89153,0.0001,10.27539]
[1778513571775,33.53,81227.84,1.4,0.89102,0.0001,10.30938]
[1778513572078,33.53,81227.84,1.4,0.89102,0.0001,10.30938]
[1778513572167,33.53,81227.84,1.4,0.89102,0.0001,10.30938]
[1778513572312,33.53,81227.84,1.4,0.89102,0.0001,10.30938]
[1778513572534,33.53,81227.66,1.4,0.89101,0.0001,10.31059]
[1778513575757,33.53,81228.1,1.4,0.89106,0.0001,10.30715]
[1778513575810,33.53,81228.1,1.4,0.89106,0.0001,10.30715]
[1778513575838,33.53,81228.1,1.4,0.89106,0.0001,10.30715]
[1778513575801,33.53,81232.85,1.4,0.89155,0.0001,10.27434]
[1778513576071,33.53,81232.85,1.4,0.89155,0.0001,10.27434]
[1778513576214,33.53,81232.85,1.4,0.89155,0.0001,10.27434]
[1778513576310,33.53,81232.85,1.4,0.89155,0.0001,10.27434]
[1778513576562,33.53,81233.16,1.4,0.89158,0.0001,10.27226]
[1778513578576,33.53,81237.01,1.4,0.89197,0.0001,10.24601]
[1778513579583,33.52,81227.87,1.4,0.89106,0.0001,10.30717]
[1778513579913,33.52,81227.87,1.4,0.89106,0.0001,10.30717]
[1778513580062,33.52,81227.87,1.4,0.89106,0.0001,10.30717]
[1778513580259,33.52,81227.87,1.4,0.89106,0.0001,10.30717]
[1778513580315,33.52,81227.87,1.4,0.89106,0.0001,10.30717]
[1778513580590,33.52,81232.09,1.4,0.89149,0.0001,10.27843]
[1778513581597,33.52,81236.87,1.4,0.89197,0.0001,10.24586]
[1778513582604,33.52,81241.23,1.4,0.89241,0.0001,10.21658]
[1778513584292,33.52,81239.32,1.4,0.89222,0.0001,10.2291]
[1778513584308,33.52,81239.32,1.4,0.89222,0.0001,10.2291]
[1778513584825,33.52,81239.32,1.4,0.89222,0.0001,10.2291]
[1778513584842,33.52,81239.66,1.4,0.89227,0.0001,10.22624]
[1778513585067,33.52,81239.66,1.4,0.89227,0.0001,10.22624]
[1778513585383,33.52,81239.66,1.4,0.89227,0.0001,10.22624]
[1778513585559,33.52,81239.66,1.4,0.89227,0.0001,10.22624]
[1778513585625,33.52,81239.38,1.4,0.89224,0.0001,10.22812]
[1778513586062,33.52,81239.38,1.4,0.89224,0.0001,10.22812]
[1778513586308,33.52,81239.38,1.4,0.89224,0.0001,10.22812]
[1778513586730,33.52,81239.38,1.4,0.89224,0.0001,10.22812]
[1778513586807,33.52,81239.38,1.4,0.89224,0.0001,10.22812]
[1778513586831,33.52,81240.54,1.4,0.89236,0.0001,10.21975]
[1778513587068,33.52,81240.54,1.4,0.89236,0.0001,10.21975]
[1778513587307,33.52,81240.54,1.4,0.89236,0.0001,10.21975]
[1778513587639,33.52,81241.55,1.4,0.89246,0.0001,10.21297]
[1778513587969,33.52,81241.55,1.4,0.89246,0.0001,10.21297]
[1778513588064,33.52,81241.55,1.4,0.89246,0.0001,10.21297]
[1778513588411,33.52,81241.55,1.4,0.89246,0.0001,10.21297]
[1778513588557,33.52,81241.55,1.4,0.89246,0.0001,10.21297]
[1778513588646,33.52,81243.95,1.4,0.89271,0.0001,10.19658]
[1778513589074,33.52,81243.95,1.4,0.89271,0.0001,10.19658]
[1778513589308,33.52,81243.95,1.4,0.89271,0.0001,10.19658]
[1778513589752,33.52,81243.95,1.4,0.89271,0.0001,10.19658]
[1778513589811,33.52,81243.95,1.4,0.89271,0.0001,10.19658]
[1778513589821,33.52,81240.54,1.4,0.89237,0.0001,10.21897]
[1778513590109,33.52,81240.54,1.4,0.89237,0.0001,10.21897]
[1778513590660,33.52,81234.55,1.4,0.89177,0.0001,10.25924]
[1778513591668,33.52,81230.39,1.4,0.89136,0.0001,10.28697]
[1778513592560,33.52,81230.39,1.4,0.89136,0.0001,10.28697]
[1778513592784,33.52,81232.18,1.4,0.89155,0.0001,10.27421]
[1778513596623,33.51,81231.47,1.4,0.89149,0.0001,10.2783]
[1778513596674,33.51,81231.47,1.4,0.89149,0.0001,10.2783]
[1778513596770,33.51,81230.83,1.4,0.89143,0.0001,10.28189]
[1778513597089,33.51,81230.83,1.4,0.89143,0.0001,10.28189]
[1778513600550,33.51,81230.41,1.4,0.89141,0.0001,10.28365]
[1778513600560,33.51,81230.41,1.4,0.89141,0.0001,10.28365]
[1778513600730,33.51,81235.32,1.4,0.89191,0.0001,10.25024]
[1778513602744,33.51,81238.75,1.4,0.89226,0.0001,10.22657]
[1778513607780,33.51,81238.67,1.4,0.89227,0.0001,10.22569]
[1778513608787,33.5,81236.45,1.4,0.89205,0.0001,10.24033]
[1778513611808,33.5,81232.61,1.4,0.89173,0.0001,10.25996]
[1778513614829,33.5,81243.63,1.4,0.89285,0.0001,10.18484]
[1778513615836,33.5,81243.16,1.4,0.8928,0.0001,10.18777]
[1778513616844,33.5,81249.27,1.4,0.89342,0.0001,10.14654]
[1778513618857,33.5,81246.8,1.4,0.89318,0.0001,10.16275]
[1778513622885,33.5,81249.12,1.4,0.89342,0.0001,10.14646]
[1778513623892,33.5,81252.6,1.4,0.89376,0.0001,10.12337]
[1778513625906,33.5,81258.29,1.4,0.89432,0.0001,10.08505]
[1778513626913,33.5,81262.45,1.4,0.89474,0.0001,10.05716]
[1778513631948,33.5,81261.03,1.4,0.8946,0.0001,10.06623]
[1778513636983,33.5,81260.75,1.4,0.89458,0.0001,10.06795]
[1778513637990,33.5,81263.97,1.4,0.89489,0.0001,10.04639]
[1778513638997,33.5,81280.09,1.4,0.89648,0.0001,9.93851]
[1778513640008,33.5,81283.51,1.4,0.89681,0.0001,9.91591]
[1778513645043,33.5,81279.38,1.4,0.89639,0.0001,9.94439]
[1778513646049,33.5,81276.23,1.4,0.89609,0.0001,9.96516]
[1778513648063,33.5,81272.84,1.4,0.89576,0.0001,9.98726]
[1778513649862,33.5,81269.3,1.4,0.89541,0.0001,10.01103]
[1778513652091,33.5,81280.2,1.4,0.89649,0.0001,9.93777]
[1778513653098,33.49,81284.3,1.4,0.89689,0.0001,9.91029]
[1778513656119,33.49,81289.2,1.4,0.89737,0.0001,9.87763]
[1778513657126,33.49,81292.48,1.4,0.89768,0.0001,9.85574]
[1778513658133,33.49,81287.99,1.4,0.89725,0.0001,9.88547]
[1778513659140,33.49,81282.31,1.4,0.8967,0.0001,9.92311]
[1778513660147,33.49,81279.34,1.4,0.89642,0.0001,9.94269]
[1778513662161,33.49,81276.44,1.4,0.89614,0.0001,9.96157]
[1778513663168,33.49,81280.32,1.4,0.89652,0.0001,9.93549]
[1778513665182,33.49,81276.36,1.4,0.89614,0.0001,9.96144]
[1778513667196,33.49,81270.0,1.4,0.89553,0.0001,10.00337]
[1778513668203,33.49,81267.11,1.4,0.89524,0.0001,10.02272]
[1778513669210,33.49,81263.22,1.4,0.89486,0.0001,10.04874]
[1778513670217,33.49,81256.87,1.4,0.89423,0.0001,10.09121]
[1778513671224,33.49,81254.25,1.4,0.89402,0.0001,10.10342]
[1778513674245,33.49,81245.53,1.4,0.89316,0.0001,10.1616]
[1778513675252,33.49,81240.9,1.4,0.8927,0.0001,10.19252]
[1778513677266,33.49,81238.09,1.4,0.89243,0.0001,10.21095]
[1778513678273,33.49,81232.91,1.4,0.89191,0.0001,10.24556]
[1778513680287,33.49,81230.67,1.4,0.89169,0.0001,10.26003]
[1778513681294,33.49,81234.3,1.4,0.89206,0.0001,10.23528]
[1778513682383,33.48,81227.96,1.4,0.89143,0.0001,10.27769]
[1778513683187,33.48,81227.96,1.4,0.89143,0.0001,10.27769]
[1778513683319,33.48,81208.36,1.4,0.88944,0.0001,10.40973]
[1778513684366,33.48,81203.41,1.4,0.88895,0.0001,10.44271]
[1778513685332,33.48,81200.56,1.4,0.88866,0.0001,10.46144]
[1778513686225,33.48,81200.56,1.4,0.88866,0.0001,10.46144]
[1778513686513,33.48,81200.56,1.4,0.88866,0.0001,10.46144]
[1778513686593,33.48,81197.47,1.4,0.88835,0.0001,10.48178]
[1778513688353,33.48,81206.2,1.4,0.88926,0.0001,10.42172]
[1778513690058,33.48,81205.68,1.4,0.88922,0.0001,10.4247]
[1778513690168,33.48,81205.68,1.4,0.88922,0.0001,10.4247]
[1778513690829,33.48,81205.68,1.4,0.88922,0.0001,10.4247]
[1778513690927,33.47,81201.6,1.4,0.88882,0.0001,10.4512]
[1778513691020,33.47,81201.6,1.4,0.88882,0.0001,10.4512]
[1778513691045,33.47,81201.6,1.4,0.88882,0.0001,10.4512]
[1778513691060,33.47,81201.6,1.4,0.88882,0.0001,10.4512]
[1778513691374,33.47,81196.53,1.4,0.88829,0.0001,10.48559]
[1778513694396,33.47,81199.53,1.4,0.88863,0.0001,10.46335]
[1778513696544,33.47,81199.03,1.4,0.88859,0.0001,10.46615]
[1778513696563,33.47,81199.03,1.4,0.88859,0.0001,10.46615]
[1778513696596,33.47,81199.03,1.4,0.88859,0.0001,10.46615]
[1778513699692,33.47,81197.13,1.4,0.88841,0.0001,10.47802]
[1778513699811,33.47,81197.13,1.4,0.88841,0.0001,10.47802]
[1778513700003,33.47,81195.53,1.4,0.88825,0.0001,10.48841]
[1778513700572,33.47,81195.53,1.4,0.88825,0.0001,10.48841]
[1778513700818,33.47,81195.53,1.4,0.88825,0.0001,10.48841]
[1778513706495,33.46,81195.6,1.4,0.88831,0.0001,10.4843]
[1778513708030,33.46,81195.43,1.4,0.8883,0.0001,10.48485]
[1778513708065,33.46,81195.43,1.4,0.8883,0.0001,10.48485]
[1778513708244,33.46,81195.43,1.4,0.8883,0.0001,10.48485]
[1778513708498,33.46,81198.47,1.4,0.88863,0.0001,10.46362]
[1778513709259,33.46,81198.47,1.4,0.88863,0.0001,10.46362]
[1778513709313,33.46,81198.47,1.4,0.88863,0.0001,10.46362]
[1778513712526,33.45,81207.23,1.4,0.88956,0.0001,10.40202]
[1778513713533,33.45,81213.47,1.4,0.89019,0.0001,10.3597]
[1778513714471,33.45,81213.47,1.4,0.89019,0.0001,10.3597]
[1778513714568,33.45,81213.47,1.4,0.89019,0.0001,10.3597]
[1778513714663,33.45,81213.47,1.4,0.89019,0.0001,10.3597]
[1778513716636,33.45,81213.14,1.4,0.89017,0.0001,10.36112]
[1778513716815,33.45,81213.14,1.4,0.89017,0.0001,10.36112]
[1778513716896,33.45,81210.45,1.4,0.88991,0.0001,10.37846]
[1778513717561,33.45,81215.32,1.4,0.89041,0.0001,10.34552]
[1778513719976,33.45,81216.63,1.4,0.89055,0.0001,10.33626]
[1778513719998,33.45,81216.63,1.4,0.89055,0.0001,10.33626]
[1778513720067,33.44,81218.31,1.4,0.89072,0.0001,10.32453]
[1778513720583,33.44,81214.66,1.4,0.89036,0.0001,10.34884]
[1778513722599,33.44,81209.29,1.4,0.88982,0.0001,10.38436]
[1778513723735,33.44,81209.29,1.4,0.88982,0.0001,10.38436]
[1778513723809,33.44,81209.29,1.4,0.88982,0.0001,10.38436]
[1778513723932,33.44,81205.03,1.4,0.8894,0.0001,10.41227]
[1778513725001,33.44,81205.03,1.4,0.8894,0.0001,10.41227]
[1778513724613,33.44,81199.34,1.4,0.88882,0.0001,10.45085]
[1778513726320,33.44,81198.34,1.4,0.88872,0.0001,10.45748]
[1778513731662,33.44,81195.88,1.4,0.88853,0.0001,10.46775]
[1778513733676,33.44,81198.41,1.4,0.88879,0.0001,10.45023]
[1778513735747,33.44,81196.68,1.4,0.88862,0.0001,10.46144]
[1778513735809,33.44,81196.68,1.4,0.88862,0.0001,10.46144]
[1778513735910,33.43,81199.22,1.4,0.88889,0.0001,10.44388]
[1778513736705,33.43,81201.58,1.4,0.88913,0.0001,10.42787]
[1778513740787,33.43,81200.79,1.4,0.88905,0.0001,10.43289]
[1778513740809,33.43,81200.79,1.4,0.88905,0.0001,10.43289]
[1778513746435,33.43,81201.09,1.4,0.8891,0.0001,10.43011]
[1778513747266,33.43,81201.08,1.4,0.8891,0.0001,10.43006]
[1778513747288,33.43,81201.08,1.4,0.8891,0.0001,10.43006]
[1778513747810,33.43,81201.08,1.4,0.8891,0.0001,10.43006]
[1778513747814,33.43,81207.18,1.4,0.88972,0.0001,10.38858]
[1778513748791,33.43,81214.73,1.4,0.8905,0.0001,10.33697]
[1778513750314,33.43,81213.4,1.4,0.89037,0.0001,10.34552]
[1778513754832,33.43,81216.65,1.4,0.89073,0.0001,10.32156]
[1778513755926,33.43,81216.65,1.4,0.89073,0.0001,10.32156]
[1778513755981,33.43,81216.65,1.4,0.89073,0.0001,10.32156]
[1778513756027,33.42,81207.72,1.4,0.88983,0.0001,10.38164]
[1778513756314,33.42,81207.72,1.4,0.88983,0.0001,10.38164]
[1778513756847,33.42,81203.09,1.4,0.88935,0.0001,10.41302]
[1778513758861,33.42,81201.11,1.4,0.88915,0.0001,10.42627]
[1778513760875,33.42,81198.79,1.4,0.88893,0.0001,10.44099]
[1778513761310,33.42,81198.79,1.4,0.88893,0.0001,10.44099]
[1778513761343,33.42,81198.79,1.4,0.88893,0.0001,10.44099]
[1778513761882,33.42,81204.14,1.4,0.88948,0.0001,10.40456]
[1778513762313,33.42,81204.14,1.4,0.88948,0.0001,10.40456]
[1778513762889,33.42,81216.69,1.4,0.89077,0.0001,10.31905]
[1778513764903,33.42,81214.21,1.4,0.89053,0.0001,10.33466]
[1778513768931,33.42,81218.08,1.4,0.89094,0.0001,10.30736]
[1778513770945,33.41,81221.95,1.4,0.89135,0.0001,10.28019]
[1778513775980,33.41,81219.91,1.4,0.89117,0.0001,10.29244]
[1778513781019,33.41,81217.85,1.4,0.89098,0.0001,10.30474]
[1778513786053,33.4,81217.02,1.4,0.89092,0.0001,10.30864]
[1778513792095,33.4,81217.58,1.4,0.89106,0.0001,10.29748]
[1778513793102,33.4,81221.74,1.4,0.89148,0.0001,10.26902]
[1778513797130,33.4,81225.16,1.4,0.89184,0.0001,10.24478]
[1778513798137,33.39,81228.77,1.4,0.89221,0.0001,10.22015]
[1778513803172,33.39,81226.87,1.4,0.89204,0.0001,10.23176]
[1778513804255,33.39,81226.87,1.4,0.89204,0.0001,10.23176]
[1778513805061,33.39,81235.83,1.4,0.89293,0.0001,10.17171]
[1778513806193,33.39,81241.94,1.4,0.89354,0.0001,10.13083]
[1778513810221,33.39,81244.51,1.4,0.8938,0.0001,10.11317]
[1778513811228,33.39,81239.11,1.4,0.89326,0.0001,10.14942]
[1778513812235,33.39,81236.91,1.4,0.89305,0.0001,10.1641]
[1778513813242,33.39,81242.08,1.4,0.89356,0.0001,10.12954]
[1778513815256,33.39,81244.44,1.4,0.8938,0.0001,10.1135]
[1778513820291,33.39,81244.78,1.4,0.89384,0.0001,10.11087]
[1778513825327,33.39,81244.81,1.4,0.89381,0.0001,10.11227]
[1778513829057,33.39,81249.61,1.4,0.89429,0.0001,10.0798]
[1778513829355,33.39,81256.7,1.4,0.895,0.0001,10.03224]
[1778513831369,33.39,81260.1,1.4,0.89533,0.0001,10.00958]
[1778513836404,33.4,81260.9,1.4,0.8954,0.0001,10.00478]
[1778513840432,33.4,81262.97,1.4,0.8956,0.0001,9.99144]
[1778513842446,33.4,81265.51,1.4,0.89584,0.0001,9.97476]
[1778513847481,33.4,81265.72,1.4,0.89585,0.0001,9.97429]
[1778513852516,33.4,81266.65,1.4,0.89597,0.0001,9.96385]
[1778513856544,33.4,81257.13,1.4,0.89502,0.0001,10.02839]
[1778513857551,33.4,81251.93,1.4,0.89451,0.0001,10.06335]
[1778513858558,33.4,81255.65,1.4,0.89487,0.0001,10.03846]
[1778513863593,33.4,81257.44,1.4,0.89504,0.0001,10.02695]
[1778513865607,33.41,81259.78,1.4,0.89527,0.0001,10.01149]
[1778513866614,33.41,81263.54,1.4,0.89564,0.0001,9.98645]
[1778513869635,33.41,81259.72,1.4,0.89526,0.0001,10.01215]
[1778513870642,33.41,81256.6,1.4,0.89496,0.0001,10.03282]
[1778513875677,33.41,81259.86,1.4,0.89528,0.0001,10.01114]
[1778513877691,33.41,81255.59,1.4,0.89485,0.0001,10.04002]
[1778513882726,33.41,81255.87,1.4,0.89487,0.0001,10.03861]
[1778513884740,33.41,81259.59,1.4,0.89524,0.0001,10.01389]
[1778513888768,33.41,81262.98,1.4,0.89556,0.0001,9.99174]
[1778513893803,33.41,81261.95,1.4,0.89545,0.0001,9.99947]
[1778513898838,33.41,81261.1,1.4,0.89535,0.0001,10.00596]
[1778513899845,33.41,81249.48,1.4,0.8942,0.0001,10.08399]
[1778513900852,33.41,81233.23,1.4,0.89258,0.0001,10.1933]
[1778513901859,33.41,81229.38,1.4,0.8922,0.0001,10.21913]
[1778513904880,33.41,81223.29,1.4,0.89159,0.0001,10.25969]
[1778513905887,33.41,81216.48,1.4,0.8909,0.0001,10.30546]
[1778513906894,33.41,81214.23,1.4,0.89068,0.0001,10.32037]
[1778513908908,33.41,81211.6,1.4,0.89042,0.0001,10.33754]
[1778513911819,33.41,81210.04,1.4,0.89027,0.0001,10.3474]
[1778513912202,33.41,81215.09,1.4,0.89085,0.0001,10.30719]
[1778513915814,33.4,81215.44,1.4,0.89089,0.0001,10.30421]
[1778513920992,33.4,81214.06,1.4,0.89078,0.0001,10.31166]
[1778513926028,33.4,81213.16,1.4,0.89071,0.0001,10.31614]
[1778513930056,33.39,81217.34,1.4,0.89115,0.0001,10.28657]
[1778513932070,33.39,81221.49,1.4,0.89158,0.0001,10.25793]
[1778513933077,33.39,81227.9,1.4,0.89223,0.0001,10.21437]
[1778513934084,33.39,81227.18,1.4,0.89217,0.0001,10.2188]
[1778513935091,33.39,81229.46,1.4,0.8924,0.0001,10.20342]
[1778513940126,33.39,81227.95,1.4,0.89226,0.0001,10.21251]
[1778513941133,33.39,81224.67,1.4,0.89193,0.0001,10.23444]
[1778513942141,33.39,81221.61,1.4,0.89163,0.0001,10.25487]
[1778513945161,33.39,81223.78,1.4,0.89186,0.0001,10.2394]
[1778513947175,33.39,81228.93,1.4,0.89238,0.0001,10.20415]
[1778513952210,33.38,81228.1,1.4,0.89231,0.0001,10.20945]
[1778513953217,33.38,81230.92,1.4,0.89259,0.0001,10.19061]
[1778513957698,33.38,81230.4,1.4,0.89255,0.0001,10.19334]
[1778513967315,33.38,81229.27,1.4,0.89246,0.0001,10.19896]
[1778513972350,33.38,81229.49,1.4,0.89254,0.0001,10.19118]
[1778513977385,33.37,81229.47,1.4,0.89256,0.0001,10.19033]
[1778513982420,33.37,81239.18,1.4,0.89354,0.0001,10.12392]
[1778513983427,33.37,81244.91,1.4,0.89412,0.0001,10.08528]
[1778513985441,33.37,81247.05,1.4,0.89433,0.0001,10.07084]
[1778513990476,33.37,81250.21,1.4,0.89464,0.0001,10.04993]
[1778513991483,33.37,81254.36,1.4,0.89505,0.0001,10.02211]
[1778513996518,33.37,81254.08,1.4,0.89502,0.0001,10.02427]
[1778514001553,33.37,81254.43,1.4,0.89505,0.0001,10.02217]
[1778514004574,33.37,81257.68,1.4,0.89537,0.0001,10.00052]
[1778514005582,33.37,81253.34,1.4,0.89494,0.0001,10.0297]
[1778514006588,33.37,81244.97,1.4,0.89411,0.0001,10.08593]
[1778514007595,33.37,81240.38,1.4,0.89365,0.0001,10.11674]
[1778514008602,33.37,81248.19,1.4,0.89443,0.0001,10.06414]
[1778514013637,33.37,81250.78,1.4,0.89469,0.0001,10.04667]
[1778514016659,33.37,81248.49,1.4,0.89446,0.0001,10.06204]
[1778514021694,33.37,81247.22,1.4,0.89434,0.0001,10.07048]
[1778514023709,33.37,81254.1,1.4,0.89502,0.0001,10.02425]
[1778514024715,33.37,81259.76,1.4,0.89558,0.0001,9.98636]
[1778514027737,33.37,81262.16,1.4,0.89581,0.0001,9.9706]
[1778514029769,33.37,81265.13,1.4,0.89609,0.0001,9.95097]
[1778514030776,33.38,81267.63,1.4,0.89634,0.0001,9.93441]
[1778514035814,33.38,81268.02,1.4,0.89641,0.0001,9.9275]
[1778514040849,33.38,81267.64,1.4,0.89636,0.0001,9.93104]
[1778514045884,33.38,81267.69,1.4,0.89635,0.0001,9.93174]
[1778514050919,33.38,81267.79,1.4,0.89634,0.0001,9.93219]
[1778514051927,33.38,81264.77,1.4,0.89604,0.0001,9.95261]
[1778514052934,33.38,81253.48,1.4,0.89493,0.0001,10.02841]
[1778514053941,33.39,81251.47,1.4,0.89473,0.0001,10.04198]
[1778514055955,33.39,81248.81,1.4,0.89446,0.0001,10.05994]
[1778514057969,33.39,81241.87,1.4,0.89377,0.0001,10.10664]
[1778514058976,33.39,81238.59,1.4,0.89344,0.0001,10.12867]
[1778514061997,33.39,81242.75,1.4,0.89386,0.0001,10.10089]
[1778514065020,33.39,81240.02,1.4,0.89358,0.0001,10.11916]
[1778514066027,33.39,81242.99,1.4,0.89388,0.0001,10.09913]
[1778514071062,33.39,81242.87,1.4,0.89387,0.0001,10.09981]
[1778514073076,33.39,81240.69,1.4,0.89365,0.0001,10.11439]
[1778514077104,33.38,81243.06,1.4,0.89389,0.0001,10.09826]
[1778514078111,33.38,81246.34,1.4,0.89422,0.0001,10.07617]
[1778514079118,33.38,81248.55,1.4,0.89444,0.0001,10.0613]
[1778514084154,33.39,81248.59,1.4,0.89442,0.0001,10.06305]
[1778514085161,33.39,81240.26,1.4,0.89358,0.0001,10.11943]
[1778514086168,33.39,81236.22,1.4,0.89318,0.0001,10.14662]
[1778514088182,33.39,81233.21,1.4,0.89288,0.0001,10.16671]
[1778514091203,33.39,81230.85,1.4,0.89269,0.0001,10.17689]
[1778514093217,33.39,81240.11,1.4,0.89363,0.0001,10.11423]
[1778514096239,33.39,81240.55,1.4,0.89368,0.0001,10.11089]
[1778514101273,33.39,81239.4,1.4,0.89357,0.0001,10.11818]
[1778514106308,33.38,81233.26,1.4,0.89296,0.0001,10.15902]
[1778514111343,33.38,81234.08,1.4,0.89305,0.0001,10.15268]
[1778514112350,33.38,81230.98,1.4,0.89275,0.0001,10.17342]
[1778514117388,33.38,81228.62,1.4,0.89252,0.0001,10.18837]
[1778514119402,33.38,81223.77,1.4,0.89204,0.0001,10.22069]
[1778514120409,33.38,81218.14,1.4,0.89147,0.0001,10.25848]
[1778514121416,33.38,81220.51,1.4,0.89172,0.0001,10.24217]
[1778514124437,33.38,81216.1,1.4,0.89128,0.0001,10.27113]
[1778514125444,33.38,81213.77,1.4,0.89105,0.0001,10.28657]
[1778514130479,33.37,81213.12,1.4,0.89101,0.0001,10.28924]
[1778514135079,33.37,81211.39,1.4,0.89085,0.0001,10.29988]
[1778514135180,33.37,81208.95,1.4,0.89061,0.0001,10.31603]
[1778514138535,33.37,81200.18,1.4,0.88974,0.0001,10.37389]
[1778514139542,33.36,81197.12,1.4,0.88943,0.0001,10.3942]
[1778514144577,33.36,81201.7,1.4,0.88994,0.0001,10.36062]
[1778514145584,33.36,81206.11,1.4,0.89039,0.0001,10.33027]
[1778514150619,33.35,81207.82,1.4,0.89059,0.0001,10.31711]
[1778514152640,33.35,81205.22,1.4,0.89038,0.0001,10.3287]
[1778514155661,33.35,81196.63,1.4,0.88952,0.0001,10.38584]
[1778514160337,33.35,81200.28,1.4,0.88992,0.0001,10.35957]
[1778514165707,33.34,81200.08,1.4,0.88992,0.0001,10.3597]
[1778514170766,33.34,81199.96,1.4,0.88994,0.0001,10.35772]
[1778514175801,33.34,81200.86,1.4,0.89005,0.0001,10.35079]
[1778514176808,33.34,81204.95,1.4,0.89047,0.0001,10.32264]
[1778514181843,33.33,81205.87,1.4,0.89059,0.0001,10.31464]
[1778514183857,33.33,81208.32,1.4,0.89085,0.0001,10.29733]
[1778514184864,33.33,81217.72,1.4,0.89181,0.0001,10.23334]
[1778514185871,33.33,81220.15,1.4,0.89206,0.0001,10.21667]
[1778514189899,33.33,81222.52,1.4,0.8923,0.0001,10.20058]
[1778514192921,33.33,81229.06,1.4,0.89295,0.0001,10.15696]
[1778514193928,33.33,81232.37,1.4,0.89329,0.0001,10.13448]
[1778514195942,33.33,81235.11,1.4,0.89356,0.0001,10.11579]
[1778514200183,33.33,81235.92,1.4,0.89365,0.0001,10.11007]
[1778514200351,33.33,81244.64,1.4,0.89451,0.0001,10.0517]
[1778514200982,33.33,81247.46,1.4,0.89479,0.0001,10.03274]
[1778514206017,33.33,81244.8,1.4,0.89451,0.0001,10.05194]
[1778514209038,33.33,81240.91,1.4,0.89412,0.0001,10.07808]
[1778514211052,33.33,81236.93,1.4,0.89377,0.0001,10.09952]
[1778514212059,33.33,81230.03,1.4,0.89308,0.0001,10.14595]
[1778514213068,33.33,81224.83,1.4,0.89256,0.0001,10.18091]
[1778514214073,33.33,81217.91,1.4,0.89187,0.0001,10.22748]
[1778514219108,33.33,81216.46,1.4,0.89174,0.0001,10.23592]
[1778514222786,33.33,81215.78,1.4,0.89168,0.0001,10.23971]
[1778514229183,33.32,81216.26,1.4,0.89176,0.0001,10.23459]
[1778514234219,33.32,81216.71,1.4,0.89182,0.0001,10.23029]
[1778514239254,33.32,81217.99,1.4,0.89197,0.0001,10.22041]
[1778514242275,33.32,81229.15,1.4,0.89311,0.0001,10.14432]
[1778514243293,33.32,81236.36,1.4,0.89383,0.0001,10.09587]
[1778514244300,33.32,81241.89,1.4,0.89438,0.0001,10.05852]
[1778514246314,33.32,81247.59,1.4,0.89495,0.0001,10.02015]
[1778514251349,33.32,81248.92,1.4,0.89507,0.0001,10.01149]
[1778514251903,33.32,81248.92,1.4,0.89507,0.0001,10.01149]
[1778514257394,33.32,81247.04,1.4,0.89487,0.0001,10.02541]
[1778514263436,33.32,81245.1,1.4,0.89467,0.0001,10.03894]
[1778514268471,33.32,81245.5,1.4,0.8947,0.0001,10.03652]
[1778514270485,33.32,81242.64,1.4,0.89442,0.0001,10.05585]
[1778514274513,33.32,81246.54,1.4,0.89485,0.0001,10.02439]
[1778514275520,33.32,81248.9,1.4,0.89508,0.0001,10.00859]
[1778514280555,33.32,81257.03,1.4,0.89588,0.0001,9.95439]
[1778514281562,33.32,81260.17,1.4,0.89619,0.0001,9.9335]
[1778514282569,33.32,81248.7,1.4,0.89506,0.0001,10.0106]
[1778514283127,33.32,81248.7,1.4,0.89506,0.0001,10.0106]
[1778514283252,33.32,81248.7,1.4,0.89506,0.0001,10.0106]
[1778514283576,33.32,81224.53,1.4,0.89264,0.0001,10.17346]
[1778514284584,33.32,81207.99,1.4,0.89097,0.0001,10.28521]
[1778514285598,33.32,81206.95,1.4,0.89086,0.0001,10.29231]
[1778514286973,33.32,81206.95,1.4,0.89086,0.0001,10.29231]
[1778514287054,33.32,81211.75,1.4,0.89135,0.0001,10.25943]
[1778514288561,33.32,81211.75,1.4,0.89135,0.0001,10.25943]
[1778514288627,33.32,81206.74,1.4,0.89085,0.0001,10.29316]
[1778514289621,33.32,81195.57,1.4,0.8897,0.0001,10.36903]
[1778514290998,33.32,81195.57,1.4,0.8897,0.0001,10.36903]
[1778514291076,33.32,81195.57,1.4,0.8897,0.0001,10.36903]
[1778514291158,33.32,81196.79,1.4,0.88983,0.0001,10.36065]
[1778514295074,33.32,81199.72,1.4,0.89013,0.0001,10.34056]
[1778514295127,33.32,81201.01,1.4,0.89027,0.0001,10.33176]
[1778514299072,33.32,81201.29,1.4,0.8903,0.0001,10.32977]
[1778514299142,33.32,81200.81,1.4,0.89025,0.0001,10.333]
[1778514301705,33.32,81195.44,1.4,0.88969,0.0001,10.36969]
[1778514306740,33.32,81191.72,1.4,0.88932,0.0001,10.39468]
[1778514309347,33.32,81190.14,1.4,0.88916,0.0001,10.40533]
[1778514309402,33.32,81190.14,1.4,0.88916,0.0001,10.40533]
[1778514309585,33.32,81190.14,1.4,0.88916,0.0001,10.40533]
[1778514309438,33.32,81189.74,1.4,0.88912,0.0001,10.40794]
[1778514311775,33.32,81199.45,1.4,0.89011,0.0001,10.34185]
[1778514312782,33.32,81206.11,1.4,0.8908,0.0001,10.29664]
[1778514314796,33.32,81207.17,1.4,0.89091,0.0001,10.28921]
[1778514315936,33.32,81207.17,1.4,0.89091,0.0001,10.28921]
[1778514315992,33.32,81207.17,1.4,0.89091,0.0001,10.28921]
[1778514316060,33.32,81207.17,1.4,0.89091,0.0001,10.28921]
[1778514316162,33.32,81206.61,1.4,0.89085,0.0001,10.29269]
[1778514317817,33.32,81202.78,1.4,0.89046,0.0001,10.31878]
[1778514319831,33.32,81206.97,1.4,0.89089,0.0001,10.29042]
[1778514320838,33.32,81203.16,1.4,0.8905,0.0001,10.31633]
[1778514325882,33.32,81199.98,1.4,0.89017,0.0001,10.33794]
[1778514325934,33.32,81199.98,1.4,0.89017,0.0001,10.33794]
[1778514326058,33.32,81199.98,1.4,0.89017,0.0001,10.33794]
[1778514326132,33.32,81198.24,1.4,0.89,0.0001,10.34975]
[1778514327887,33.32,81193.23,1.4,0.88948,0.0001,10.38404]
[1778514330910,33.33,81198.45,1.4,0.88998,0.0001,10.35111]
[1778514332285,33.33,81198.45,1.4,0.88998,0.0001,10.35111]
[1778514332311,33.33,81198.45,1.4,0.88998,0.0001,10.35111]
[1778514332341,33.33,81198.45,1.4,0.88998,0.0001,10.35111]
[1778514332384,33.33,81196.02,1.4,0.88977,0.0001,10.36259]
[1778514335364,33.33,81194.93,1.4,0.88965,0.0001,10.37049]
[1778514335563,33.33,81194.93,1.4,0.88965,0.0001,10.37049]
[1778514335413,33.33,81195.34,1.4,0.88969,0.0001,10.36795]
[1778514340978,33.33,81195.46,1.4,0.88968,0.0001,10.36871]
[1778514345012,33.33,81203.46,1.4,0.89048,0.0001,10.31542]
[1778514346014,33.33,81214.95,1.4,0.89165,0.0001,10.23761]
[1778514347021,33.33,81215.11,1.4,0.89166,0.0001,10.23669]
[1778514350084,33.33,81217.87,1.4,0.89194,0.0001,10.21796]
[1778514350129,33.33,81217.87,1.4,0.89194,0.0001,10.21796]
[1778514350309,33.33,81217.87,1.4,0.89194,0.0001,10.21796]
[1778514350348,33.33,81217.53,1.4,0.89191,0.0001,10.22005]
[1778514352057,33.33,81212.76,1.4,0.89143,0.0001,10.25226]
[1778514354071,33.33,81220.69,1.4,0.89223,0.0001,10.19885]
[1778514355078,33.33,81225.59,1.4,0.89273,0.0001,10.16556]
[1778514357092,33.33,81230.32,1.4,0.89321,0.0001,10.13336]
[1778514360364,33.33,81226.89,1.4,0.89286,0.0001,10.15671]
[1778514360417,33.33,81226.89,1.4,0.89286,0.0001,10.15671]
[1778514360559,33.33,81226.89,1.4,0.89286,0.0001,10.15671]
[1778514360659,33.33,81226.51,1.4,0.89282,0.0001,10.15901]
[1778514363134,33.33,81220.98,1.4,0.89227,0.0001,10.19606]
[1778514364142,33.33,81216.21,1.4,0.89182,0.0001,10.22637]
[1778514366052,33.33,81214.43,1.4,0.89162,0.0001,10.23985]
[1778514366135,33.33,81214.43,1.4,0.89162,0.0001,10.23985]
[1778514366311,33.33,81214.43,1.4,0.89162,0.0001,10.23985]
[1778514366346,33.33,81214.59,1.4,0.89162,0.0001,10.23998]
[1778514372197,33.33,81216.27,1.4,0.89181,0.0001,10.22705]
[1778514377232,33.33,81221.06,1.4,0.8923,0.0001,10.19414]
[1778514380253,33.33,81225.92,1.4,0.89278,0.0001,10.16185]
[1778514382331,33.33,81228.29,1.4,0.89302,0.0001,10.14569]
[1778514382381,33.33,81228.29,1.4,0.89302,0.0001,10.14569]
[1778514382558,33.33,81228.29,1.4,0.89302,0.0001,10.14569]
[1778514382589,33.33,81228.98,1.4,0.8931,0.0001,10.14075]
[1778514387363,33.33,81229.87,1.4,0.89319,0.0001,10.13429]
[1778514389544,33.33,81232.71,1.4,0.89348,0.0001,10.11485]
[1778514389561,33.33,81232.71,1.4,0.89348,0.0001,10.11485]
[1778514389596,33.33,81232.71,1.4,0.89348,0.0001,10.11485]
[1778514389591,33.33,81234.15,1.4,0.89363,0.0001,10.10491]
[1778514396186,33.33,81233.84,1.4,0.89365,0.0001,10.10131]
[1778514396308,33.33,81233.84,1.4,0.89365,0.0001,10.10131]
[1778514396365,33.33,81233.96,1.4,0.89367,0.0001,10.10029]
[1778514400393,33.32,81228.61,1.4,0.89314,0.0001,10.13596]
[1778514401840,33.32,81229.53,1.4,0.89323,0.0001,10.12959]
[1778514402060,33.32,81229.53,1.4,0.89323,0.0001,10.12959]
[1778514402495,33.32,81229.53,1.4,0.89323,0.0001,10.12959]
[1778514402561,33.32,81229.53,1.4,0.89323,0.0001,10.12959]
[1778514402573,33.33,81229.94,1.4,0.8932,0.0001,10.13157]
[1778514402829,33.33,81229.94,1.4,0.8932,0.0001,10.13157]
[1778514403077,33.33,81229.94,1.4,0.8932,0.0001,10.13157]
[1778514403507,33.33,81229.94,1.4,0.8932,0.0001,10.13157]
[1778514403517,33.33,81233.21,1.4,0.89353,0.0001,10.10953]
[1778514405068,33.33,81233.92,1.4,0.8936,0.0001,10.10501]
[1778514406435,33.33,81224.61,1.4,0.89267,0.0001,10.16758]
[1778514407442,33.34,81221.29,1.4,0.89229,0.0001,10.1928]
[1778514408449,33.34,81221.03,1.4,0.89224,0.0001,10.19625]
[1778514413575,33.35,81208.02,1.4,0.89091,0.0001,10.28492]
[1778514413925,33.35,81208.02,1.4,0.89091,0.0001,10.28492]
[1778514414032,33.35,81208.02,1.4,0.89091,0.0001,10.28492]
[1778514414097,33.35,81208.02,1.4,0.89091,0.0001,10.28492]
[1778514414584,33.35,81203.5,1.4,0.89045,0.0001,10.31569]
[1778514415063,33.35,81203.5,1.4,0.89045,0.0001,10.31569]
[1778514415589,33.35,81198.2,1.4,0.8899,0.0001,10.35166]
[1778514416596,33.35,81195.82,1.4,0.88965,0.0001,10.36814]
[1778514418610,33.35,81202.38,1.4,0.89032,0.0001,10.32433]
[1778514419617,33.35,81205.43,1.4,0.89062,0.0001,10.30395]
[1778514421631,33.35,81209.77,1.4,0.89106,0.0001,10.27488]
[1778514422638,33.35,81216.23,1.4,0.89172,0.0001,10.23117]
[1778514427673,33.35,81215.57,1.4,0.89164,0.0001,10.23609]
[1778514432708,33.35,81215.94,1.4,0.89169,0.0001,10.23282]
[1778514433715,33.35,81218.94,1.4,0.89199,0.0001,10.21261]
[1778514437744,33.35,81216.06,1.4,0.8917,0.0001,10.23207]
[1778514439757,33.35,81219.11,1.4,0.89202,0.0001,10.21083]
[1778514444792,33.34,81219.68,1.4,0.8921,0.0001,10.20556]
[1778514445800,33.34,81222.62,1.4,0.8924,0.0001,10.18541]
[1778514448823,33.34,81226.05,1.4,0.89275,0.0001,10.16189]
[1778514453858,33.34,81221.24,1.4,0.89233,0.0001,10.18802]
[1778514454865,33.34,81218.82,1.4,0.89209,0.0001,10.20412]
[1778514459900,33.34,81227.43,1.4,0.89298,0.0001,10.14459]
[1778514460907,33.34,81232.27,1.4,0.89346,0.0001,10.11176]
[1778514464935,33.34,81228.63,1.4,0.8931,0.0001,10.1365]
[1778514470129,33.34,81228.73,1.4,0.89312,0.0001,10.13515]
[1778514470979,33.34,81221.62,1.4,0.89241,0.0001,10.18282]
[1778514471986,33.33,81226.15,1.4,0.89287,0.0001,10.15201]
[1778514476015,33.33,81222.24,1.4,0.89248,0.0001,10.17772]
[1778514478029,33.33,81219.62,1.4,0.89222,0.0001,10.195]
[1778514483073,33.33,81220.61,1.4,0.89234,0.0001,10.18722]
[1778514488108,33.33,81221.03,1.4,0.8924,0.0001,10.18334]
[1778514492809,33.33,81220.73,1.4,0.89238,0.0001,10.18457]
[1778514494153,33.32,81225.34,1.4,0.89285,0.0001,10.15304]
[1778514499188,33.32,81222.37,1.4,0.89256,0.0001,10.17231]
[1778514502209,33.32,81225.69,1.4,0.8929,0.0001,10.14933]
[1778514507244,33.32,81228.66,1.4,0.89321,0.0001,10.12847]
[1778514512279,33.32,81229.8,1.4,0.89338,0.0001,10.11484]
[1778514517314,33.32,81228.88,1.4,0.8933,0.0001,10.12046]
[1778514518333,33.32,81228.88,1.4,0.8933,0.0001,10.12046]
[1778514524363,33.32,81238.29,1.4,0.89425,0.0001,10.05629]
[1778514525370,33.32,81240.53,1.4,0.89447,0.0001,10.04157]
[1778514530405,33.33,81240.8,1.4,0.89442,0.0001,10.04501]
[1778514535440,33.33,81241.0,1.4,0.89441,0.0001,10.0455]
[1778514538461,33.33,81243.18,1.4,0.89462,0.0001,10.03155]
[1778514541486,33.33,81238.05,1.4,0.89411,0.0001,10.06604]
[1778514542493,33.33,81234.69,1.4,0.89378,0.0001,10.0886]
[1778514544507,33.33,81230.76,1.4,0.89339,0.0001,10.11488]
[1778514548535,33.33,81226.99,1.4,0.89301,0.0001,10.13978]
[1778514550549,33.33,81221.47,1.4,0.89246,0.0001,10.17668]
[1778514551556,33.33,81223.79,1.4,0.8927,0.0001,10.16079]
[1778514552563,33.33,81221.08,1.4,0.89243,0.0001,10.17889]
[1778514557599,33.33,81221.76,1.4,0.89252,0.0001,10.17319]
[1778514561146,33.33,81220.97,1.4,0.89245,0.0001,10.17788]
[1778514565655,33.32,81224.06,1.4,0.89277,0.0001,10.1559]
[1778514570691,33.32,81224.5,1.4,0.89283,0.0001,10.15235]
[1778514575726,33.32,81223.2,1.4,0.89276,0.0001,10.15493]
[1778514576738,33.32,81219.15,1.4,0.89235,0.0001,10.18211]
[1778514577744,33.32,81208.31,1.4,0.89125,0.0001,10.25528]
[1778514579758,33.32,81206.93,1.4,0.89111,0.0001,10.26484]
[1778514582779,33.32,81210.13,1.4,0.89146,0.0001,10.24174]
[1778514587814,33.32,81211.59,1.4,0.89162,0.0001,10.23108]
[1778514593857,33.32,81210.92,1.4,0.89155,0.0001,10.2357]
[1778514599591,33.31,81211.43,1.4,0.89161,0.0001,10.23146]
[1778514600907,33.31,81208.01,1.4,0.89126,0.0001,10.25492]
[1778514601919,33.31,81210.6,1.4,0.89152,0.0001,10.23744]
[1778514602921,33.31,81215.43,1.4,0.89201,0.0001,10.20445]
[1778514607956,33.31,81215.45,1.4,0.89203,0.0001,10.20308]
[1778514612991,33.31,81216.73,1.4,0.89218,0.0001,10.19316]
[1778514617023,33.31,81212.99,1.4,0.89182,0.0001,10.21742]
[1778514622056,33.3,81217.51,1.4,0.8923,0.0001,10.1853]
[1778514623063,33.3,81225.44,1.4,0.8931,0.0001,10.13146]
[1778514625077,33.3,81228.72,1.4,0.89343,0.0001,10.10937]
[1778514627091,33.3,81231.44,1.4,0.89371,0.0001,10.09075]
[1778514632126,33.3,81229.02,1.4,0.89351,0.0001,10.10162]
[1778514633640,33.3,81229.02,1.4,0.89351,0.0001,10.10162]
[1778514635147,33.3,81232.81,1.4,0.89389,0.0001,10.07609]
[1778514637161,33.3,81236.97,1.4,0.8943,0.0001,10.04867]
[1778514639175,33.3,81229.61,1.4,0.89356,0.0001,10.09893]
[1778514640182,33.3,81219.48,1.4,0.89254,0.0001,10.16722]
[1778514641189,33.3,81216.62,1.4,0.89225,0.0001,10.18673]
[1778514646224,33.3,81216.02,1.4,0.8922,0.0001,10.18994]
[1778514648021,33.3,81217.1,1.4,0.89231,0.0001,10.18239]
[1778514648846,33.3,81220.87,1.4,0.89269,0.0001,10.15667]
[1778514649245,33.3,81223.55,1.4,0.89297,0.0001,10.13836]
[1778514650252,33.3,81227.47,1.4,0.89336,0.0001,10.11212]
[1778514651259,33.3,81231.59,1.4,0.89377,0.0001,10.08459]
[1778514652266,33.3,81236.53,1.4,0.89426,0.0001,10.05123]
[1778514659315,33.3,81238.0,1.4,0.89441,0.0001,10.04124]
[1778514664350,33.3,81238.5,1.4,0.89446,0.0001,10.03786]
[1778514669473,33.3,81238.33,1.4,0.89444,0.0001,10.03902]
[1778514673413,33.3,81240.75,1.4,0.89468,0.0001,10.02277]
[1778514674422,33.3,81250.52,1.4,0.89565,0.0001,9.95715]
[1778514675429,33.3,81269.75,1.4,0.89754,0.0001,9.82853]
[1778514676436,33.3,81278.68,1.4,0.8984,0.0001,9.76928]
[1778514677444,33.3,81284.22,1.4,0.89893,0.0001,9.7328]
[1778514678450,33.3,81286.37,1.4,0.89913,0.0001,9.71896]
[1778514679457,33.31,81292.68,1.4,0.89974,0.0001,9.67716]
[1778514680464,33.31,81297.13,1.4,0.90016,0.0001,9.64781]
[1778514681471,33.31,81299.31,1.4,0.90037,0.0001,9.63359]
[1778514682478,33.31,81306.39,1.4,0.90104,9e-05,9.58696]
[1778514683485,33.31,81310.39,1.4,0.90141,9e-05,9.56084]
[1778514684892,33.31,81322.57,1.4,0.90256,9e-05,9.48086]
[1778514685500,33.31,81328.56,1.4,0.90311,9e-05,9.44193]
[1778514687514,33.31,81331.06,1.4,0.90333,9e-05,9.4266]
[1778514688521,33.31,81333.19,1.4,0.90352,9e-05,9.41318]
[1778514691542,33.32,81336.05,1.4,0.90381,9e-05,9.39099]
[1778514692549,33.32,81339.38,1.4,0.90411,9e-05,9.36977]
[1778514693977,33.32,81339.38,1.4,0.90411,9e-05,9.36977]
[1778514694031,33.32,81340.01,1.4,0.90416,9e-05,9.36629]
[1778514694068,33.32,81340.01,1.4,0.90416,9e-05,9.36629]
[1778514694901,33.32,81340.01,1.4,0.90416,9e-05,9.36629]
[1778514695002,33.32,81337.81,1.4,0.90393,9e-05,9.38199]
[1778514695571,33.32,81333.66,1.4,0.90355,9e-05,9.40921]
[1778514696466,33.32,81333.66,1.4,0.90355,9e-05,9.40921]
[1778514696578,33.32,81339.74,1.4,0.9041,9e-05,9.36992]
[1778514697060,33.32,81339.74,1.4,0.9041,9e-05,9.36992]
[1778514702620,33.33,81333.46,1.4,0.90347,9e-05,9.4149]
[1778514703627,33.33,81327.2,1.4,0.90288,9e-05,9.45659]
[1778514704634,33.33,81313.62,1.4,0.90159,9e-05,9.54653]
[1778514705641,33.33,81310.9,1.4,0.90133,9e-05,9.56485]
[1778514707655,33.34,81306.25,1.4,0.90088,0.0001,9.59626]
[1778514712690,33.34,81305.34,1.4,0.90077,0.0001,9.60376]
[1778514713717,33.34,81305.34,1.4,0.90077,0.0001,9.60376]
[1778514715066,33.34,81305.36,1.4,0.90076,0.0001,9.60419]
[1778514719739,33.34,81309.96,1.4,0.90118,9e-05,9.57532]
[1778514722976,33.35,81313.14,1.4,0.90146,9e-05,9.55566]
[1778514724774,33.35,81321.98,1.4,0.90229,9e-05,9.49777]
[1778514725781,33.35,81319.6,1.4,0.90206,9e-05,9.51383]
[1778514728802,33.35,81321.54,1.4,0.90222,9e-05,9.50237]
[1778514729810,33.35,81325.51,1.4,0.90259,9e-05,9.4767]
[1778514731823,33.35,81330.41,1.4,0.90304,9e-05,9.44546]
[1778514732830,33.35,81336.8,1.4,0.90362,9e-05,9.40405]
[1778514733067,33.35,81336.8,1.4,0.90362,9e-05,9.40405]
[1778514735072,33.37,81338.34,1.4,0.90368,9e-05,9.40055]
[1778514738872,33.42,81343.41,1.4,0.90382,9e-05,9.39074]
[1778514739879,33.43,81348.79,1.4,0.90424,9e-05,9.36119]
[1778514740886,33.43,81352.23,1.4,0.90455,9e-05,9.33934]
[1778514743907,33.46,81353.93,1.4,0.90451,9e-05,9.3421]
[1778514745921,33.49,81351.94,1.4,0.90415,9e-05,9.36791]
[1778514750956,33.55,81351.29,1.4,0.90369,9e-05,9.40104]
[1778514751963,33.56,81348.69,1.4,0.90342,9e-05,9.41821]
[1778514756998,33.58,81349.09,1.4,0.90335,9e-05,9.42327]
[1778514758070,33.58,81349.09,1.4,0.90335,9e-05,9.42327]
[1778514759012,33.58,81351.08,1.4,0.90352,9e-05,9.41126]
[1778514761070,33.58,81350.6,1.4,0.90347,9e-05,9.41488]
[1778514762033,33.58,81350.59,1.4,0.90345,9e-05,9.41593]
[1778514762440,33.58,81350.59,1.4,0.90345,9e-05,9.41593]
[1778514762559,33.58,81350.59,1.4,0.90345,9e-05,9.41593]
[1778514762987,33.58,81350.59,1.4,0.90345,9e-05,9.41593]
[1778514763057,33.58,81350.59,1.4,0.90345,9e-05,9.41593]
[1778514763040,33.58,81350.46,1.4,0.90343,9e-05,9.41727]
[1778514763324,33.58,81350.46,1.4,0.90343,9e-05,9.41727]
[1778514763559,33.58,81350.46,1.4,0.90343,9e-05,9.41727]
[1778514764000,33.58,81350.46,1.4,0.90343,9e-05,9.41727]
[1778514764059,33.58,81350.46,1.4,0.90343,9e-05,9.41727]
[1778514764079,33.59,81350.55,1.4,0.90344,9e-05,9.41717]
[1778514764333,33.59,81350.55,1.4,0.90344,9e-05,9.41717]
[1778514764557,33.59,81350.55,1.4,0.90344,9e-05,9.41717]
[1778514765009,33.59,81350.55,1.4,0.90344,9e-05,9.41717]
[1778514765065,33.59,81350.55,1.4,0.90344,9e-05,9.41717]
[1778514765071,33.59,81351.05,1.4,0.90348,9e-05,9.4144]
[1778514765346,33.59,81351.05,1.4,0.90348,9e-05,9.4144]
[1778514766061,33.59,81350.42,1.4,0.90341,9e-05,9.41899]
[1778514769060,33.59,81350.99,1.4,0.90345,9e-05,9.41626]
[1778514770145,33.59,81340.18,1.4,0.90244,9e-05,9.48724]
[1778514771104,33.59,81328.73,1.4,0.90136,9e-05,9.56299]
[1778514772203,33.59,81328.73,1.4,0.90136,9e-05,9.56299]
[1778514772316,33.59,81328.73,1.4,0.90136,9e-05,9.56299]
[1778514772506,33.59,81328.73,1.4,0.90136,9e-05,9.56299]
[1778514773077,33.59,81328.73,1.4,0.90136,9e-05,9.56299]
[1778514772552,33.59,81324.11,1.4,0.90092,9e-05,9.59353]
[1778514774131,33.6,81321.66,1.4,0.90063,9e-05,9.61363]
[1778514779166,33.64,81319.5,1.4,0.90016,9e-05,9.6466]
[1778514781569,33.65,81319.62,1.4,0.9001,9e-05,9.65096]
[1778514781972,33.65,81322.13,1.4,0.90033,9e-05,9.63461]
[1778514783062,33.65,81322.13,1.4,0.90033,9e-05,9.63461]
[1778514784202,33.65,81325.27,1.4,0.90062,9e-05,9.61443]
[1778514789284,33.66,81322.84,1.4,0.90038,9e-05,9.63112]
[1778514792305,33.66,81318.55,1.4,0.89997,9e-05,9.65964]
[1778514794319,33.66,81325.63,1.4,0.90064,9e-05,9.61338]
[1778514799355,33.66,81325.4,1.4,0.90061,9e-05,9.61562]
[1778514800362,33.66,81320.81,1.4,0.90017,9e-05,9.64586]
[1778514802376,33.66,81317.25,1.4,0.89983,9e-05,9.66939]
[1778514804391,33.66,81319.58,1.4,0.90005,9e-05,9.65422]
[1778514805398,33.66,81322.8,1.4,0.90035,9e-05,9.63318]
[1778514806405,33.66,81327.44,1.4,0.90079,9e-05,9.60289]
[1778514807412,33.66,81325.19,1.4,0.90058,9e-05,9.61778]
[1778514809170,33.66,81324.51,1.4,0.90051,9e-05,9.62238]
[1778514809426,33.66,81331.27,1.4,0.90114,9e-05,9.57826]
[1778514810613,33.66,81331.27,1.4,0.90114,9e-05,9.57826]
[1778514810714,33.66,81340.41,1.4,0.902,9e-05,9.51875]
[1778514811563,33.66,81340.41,1.4,0.902,9e-05,9.51875]
[1778514811649,33.66,81342.77,1.4,0.90226,9e-05,9.49843]
[1778514818489,33.67,81345.68,1.4,0.9025,9e-05,9.48177]
[1778514823524,33.67,81344.84,1.4,0.9024,9e-05,9.48894]
[1778514826545,33.67,81352.15,1.4,0.90306,9e-05,9.44232]
[1778514827552,33.67,81359.51,1.4,0.90373,9e-05,9.39491]
[1778514830579,33.68,81354.46,1.4,0.90325,9e-05,9.42911]
[1778514835613,33.68,81354.1,1.4,0.90319,9e-05,9.43349]
[1778514837627,33.68,81358.35,1.4,0.90357,9e-05,9.4067]
[1778514842662,33.69,81357.19,1.4,0.90343,9e-05,9.41644]
[1778514843669,33.69,81351.87,1.4,0.90293,9e-05,9.45144]
[1778514844676,33.69,81349.06,1.4,0.90267,9e-05,9.47011]
[1778514847697,33.69,81346.29,1.4,0.90239,9e-05,9.48917]
[1778514850719,33.69,81337.65,1.4,0.90158,9e-05,9.54644]
[1778514855754,33.7,81338.26,1.4,0.90162,9e-05,9.54368]
[1778514861796,33.7,81337.35,1.4,0.90151,9e-05,9.55108]
[1778514866831,33.7,81335.89,1.4,0.90136,9e-05,9.5618]
[1778514869852,33.7,81332.1,1.4,0.90099,9e-05,9.58722]
[1778514870859,33.7,81326.0,1.4,0.90041,9e-05,9.62732]
[1778514876901,33.71,81326.33,1.4,0.90048,9e-05,9.62066]
[1778514881936,33.71,81328.43,1.4,0.90067,9e-05,9.60749]
[1778514885964,33.71,81330.84,1.4,0.90089,9e-05,9.59222]
[1778514890999,33.71,81329.31,1.4,0.90074,9e-05,9.60294]
[1778514896035,33.71,81327.3,1.4,0.90054,9e-05,9.61669]
[1778514897042,33.71,81323.88,1.4,0.90021,9e-05,9.63919]
[1778514898049,33.71,81326.06,1.4,0.90042,9e-05,9.62502]
[1778514899056,33.71,81329.89,1.4,0.90078,9e-05,9.60003]
[1778514902079,33.71,81338.79,1.4,0.90161,9e-05,9.54223]
[1778514903088,33.71,81341.47,1.4,0.90186,9e-05,9.52488]
[1778514904095,33.71,81341.5,1.4,0.90186,9e-05,9.52491]
[1778514907116,33.71,81345.34,1.4,0.9022,9e-05,9.50063]
[1778514908123,33.72,81348.32,1.4,0.90248,9e-05,9.48149]
[1778514910137,33.72,81350.81,1.4,0.9027,9e-05,9.46621]
[1778514912151,33.72,81355.29,1.4,0.9031,9e-05,9.43778]
[1778514914165,33.72,81357.76,1.4,0.90332,9e-05,9.42253]
[1778514915172,33.72,81360.76,1.4,0.90359,9e-05,9.40348]
[1778514917186,33.72,81363.61,1.4,0.90384,9e-05,9.38589]
[1778514922222,33.73,81362.84,1.4,0.90374,9e-05,9.39312]
[1778514926254,33.73,81375.45,1.4,0.90487,9e-05,9.31332]
[1778514927259,33.74,81387.13,1.4,0.90585,9e-05,9.24364]
[1778514928267,33.76,81395.58,1.4,0.90652,9e-05,9.19596]
[1778514929277,33.77,81388.35,1.4,0.90577,9e-05,9.24968]
[1778514930492,33.77,81388.35,1.4,0.90577,9e-05,9.24968]
[1778514930511,33.77,81388.35,1.4,0.90577,9e-05,9.24968]
[1778514930558,33.77,81388.35,1.4,0.90577,9e-05,9.24968]
[1778514936326,33.86,81391.27,1.4,0.90549,9e-05,9.26828]
[1778514941250,33.93,81393.92,1.4,0.90532,9e-05,9.28063]
[1778514942369,33.94,81375.53,1.4,0.90357,9e-05,9.4045]
[1778514943377,33.94,81361.39,1.4,0.90227,9e-05,9.49612]
[1778514944384,33.94,81354.38,1.4,0.90161,9e-05,9.54173]
[1778514949419,33.94,81355.41,1.4,0.9017,9e-05,9.53592]
[1778514950426,33.94,81360.04,1.4,0.90212,9e-05,9.50613]
[1778514951433,33.94,81362.74,1.4,0.90237,9e-05,9.4889]
[1778514953447,33.95,81356.55,1.4,0.90179,9e-05,9.52943]
[1778514959489,33.95,81355.67,1.4,0.90169,9e-05,9.53635]
[1778514963517,33.95,81350.57,1.4,0.90121,9e-05,9.57019]
[1778514965532,33.95,81354.27,1.4,0.90155,9e-05,9.54652]
[1778514967545,33.95,81360.68,1.4,0.90213,9e-05,9.50544]
[1778514972612,33.95,81358.02,1.4,0.90187,9e-05,9.52394]
[1778514977647,33.96,81356.98,1.4,0.90176,9e-05,9.53175]
[1778514982685,33.96,81358.36,1.4,0.90187,9e-05,9.52387]
[1778514987720,33.96,81358.71,1.4,0.90189,9e-05,9.52276]
[1778514993762,33.96,81355.92,1.4,0.90166,9e-05,9.53694]
[1778514997790,33.97,81359.86,1.4,0.90201,9e-05,9.51232]
[1778515000812,33.97,81348.85,1.4,0.90098,9e-05,9.58435]
[1778515001820,33.97,81344.32,1.4,0.90055,9e-05,9.61388]
[1778515005846,33.97,81349.63,1.4,0.90104,9e-05,9.57986]
[1778515010882,33.97,81347.92,1.4,0.90087,9e-05,9.59168]
[1778515011889,33.97,81355.11,1.4,0.90154,9e-05,9.54522]
[1778515012895,33.97,81357.37,1.4,0.90174,9e-05,9.53079]
[1778515014909,33.97,81359.66,1.4,0.90195,9e-05,9.51642]
[1778515019944,33.98,81361.02,1.4,0.90206,9e-05,9.50883]
[1778515020951,33.98,81365.9,1.4,0.90251,9e-05,9.47755]
[1778515021958,33.98,81372.19,1.4,0.90308,9e-05,9.43728]
[1778515022965,33.98,81374.49,1.4,0.90329,9e-05,9.42281]
[1778515026995,33.98,81377.87,1.4,0.90358,9e-05,9.40249]
[1778515032030,33.98,81383.52,1.4,0.90407,9e-05,9.36808]
[1778515037066,33.99,81376.38,1.4,0.90338,9e-05,9.41604]
[1778515038073,33.99,81370.91,1.4,0.90288,9e-05,9.45161]
[1778515039081,33.99,81366.07,1.4,0.90243,9e-05,9.48311]
[1778515044116,33.99,81366.45,1.4,0.90245,9e-05,9.48183]
[1778515046131,33.99,81358.43,1.4,0.9017,9e-05,9.53411]
[1778515047137,33.99,81353.54,1.4,0.90124,9e-05,9.56599]
[1778515048144,34.01,81350.32,1.4,0.90086,9e-05,9.59237]
[1778515053179,34.01,81353.95,1.4,0.90124,9e-05,9.56407]
[1778515054186,34.01,81357.73,1.4,0.90159,9e-05,9.53973]
[1778515056200,34.01,81362.79,1.4,0.90206,9e-05,9.50733]
[1778515057207,34.01,81365.0,1.4,0.90226,9e-05,9.49323]
[1778515062242,34.01,81364.46,1.4,0.90219,9e-05,9.49784]
[1778515067278,34.01,81364.44,1.4,0.90217,9e-05,9.49909]
[1778515068285,34.01,81360.82,1.4,0.90184,9e-05,9.52269]
[1778515073320,34.02,81360.3,1.4,0.90177,9e-05,9.52717]
[1778515078355,34.02,81360.38,1.4,0.90177,9e-05,9.52754]
[1778515079362,34.02,81355.85,1.4,0.90134,9e-05,9.557]
[1778515080369,34.02,81352.67,1.4,0.90105,9e-05,9.57771]
[1778515082383,34.02,81362.35,1.4,0.90194,9e-05,9.51535]
[1778515083390,34.02,81365.75,1.4,0.90225,9e-05,9.49361]
[1778515086411,34.02,81363.14,1.4,0.902,9e-05,9.51114]
[1778515091446,34.02,81363.13,1.4,0.90199,9e-05,9.51224]
[1778515095474,34.03,81359.12,1.4,0.9016,9e-05,9.53896]
[1778515096481,34.03,81364.35,1.4,0.90209,9e-05,9.50535]
[1778515100509,34.03,81369.89,1.4,0.90258,9e-05,9.47054]
[1778515102523,34.03,81371.99,1.4,0.90277,9e-05,9.45757]
[1778515104537,34.03,81377.91,1.4,0.9033,9e-05,9.42007]
[1778515105544,34.03,81384.46,1.4,0.9039,9e-05,9.37834]
[1778515109572,34.03,81387.35,1.4,0.90414,9e-05,9.36139]
[1778515112593,34.04,81389.75,1.4,0.90438,9e-05,9.34203]
[1778515113600,34.04,81391.79,1.4,0.90456,9e-05,9.3294]
[1778515114721,34.04,81391.79,1.4,0.90456,9e-05,9.3294]
[1778515114785,34.04,81407.73,1.4,0.90599,9e-05,9.22803]
[1778515115668,34.04,81407.73,1.4,0.90599,9e-05,9.22803]
[1778515115851,34.04,81407.73,1.4,0.90599,9e-05,9.22803]
[1778515115943,34.04,81420.17,1.4,0.9071,9e-05,9.14908]
[1778515116636,34.04,81426.88,1.4,0.90769,9e-05,9.10682]
[1778515118542,34.04,81428.72,1.4,0.90785,9e-05,9.09553]
[1778515120664,34.04,81424.42,1.4,0.90744,9e-05,9.12438]
[1778515121672,34.05,81417.05,1.4,0.90678,9e-05,9.17195]
[1778515125355,34.05,81419.15,1.4,0.90695,9e-05,9.16003]
[1778515125535,34.05,81422.35,1.4,0.90721,9e-05,9.1412]
[1778515125561,34.05,81422.35,1.4,0.90721,9e-05,9.1412]
[1778515127713,34.06,81416.61,1.4,0.90668,9e-05,9.17916]
[1778515131741,34.09,81409.37,1.4,0.90582,9e-05,9.24042]
[1778515133523,34.09,81409.37,1.4,0.90582,9e-05,9.24042]
[1778515133755,34.09,81394.82,1.4,0.9045,9e-05,9.33445]
[1778515134768,34.09,81393.5,1.4,0.90437,9e-05,9.34336]
[1778515136909,34.09,81393.28,1.4,0.90434,9e-05,9.34521]
[1778515141813,34.1,81402.23,1.4,0.90512,9e-05,9.29072]
[1778515143798,34.1,81404.44,1.4,0.90531,9e-05,9.27715]
[1778515143802,34.1,81404.44,1.4,0.90531,9e-05,9.27715]
[1778515143809,34.1,81404.44,1.4,0.90531,9e-05,9.27715]
[1778515147245,34.1,81406.54,1.4,0.90549,9e-05,9.26418]
[1778515147310,34.1,81406.54,1.4,0.90549,9e-05,9.26418]
[1778515147350,34.1,81406.54,1.4,0.90549,9e-05,9.26418]
[1778515147409,34.1,81404.9,1.4,0.90534,9e-05,9.27491]
[1778515147742,34.1,81404.9,1.4,0.90534,9e-05,9.27491]
[1778515147812,34.1,81404.9,1.4,0.90534,9e-05,9.27491]
[1778515147855,34.1,81403.12,1.4,0.90518,9e-05,9.28626]
[1778515148962,34.1,81403.12,1.4,0.90518,9e-05,9.28626]
[1778515149019,34.1,81403.12,1.4,0.90518,9e-05,9.28626]
[1778515149062,34.1,81403.12,1.4,0.90518,9e-05,9.28626]
[1778515154904,34.1,81406.33,1.4,0.90546,9e-05,9.26666]
[1778515156233,34.1,81406.33,1.4,0.90546,9e-05,9.26666]
[1778515156242,34.1,81406.33,1.4,0.90546,9e-05,9.26666]
[1778515156313,34.1,81406.33,1.4,0.90546,9e-05,9.26666]
[1778515156389,34.1,81406.47,1.4,0.90547,9e-05,9.26592]
[1778515160458,34.1,81409.65,1.4,0.90574,9e-05,9.24615]
[1778515160563,34.11,81410.3,1.4,0.9058,9e-05,9.2424]
[1778515161658,34.11,81406.97,1.4,0.9055,9e-05,9.2636]
[1778515162325,34.11,81406.97,1.4,0.9055,9e-05,9.2636]
[1778515162360,34.11,81406.97,1.4,0.9055,9e-05,9.2636]
[1778515162410,34.11,81404.54,1.4,0.90528,9e-05,9.2794]
[1778515162562,34.11,81404.54,1.4,0.90528,9e-05,9.2794]
[1778515166254,34.11,81403.78,1.4,0.9052,9e-05,9.28453]
[1778515166305,34.11,81403.78,1.4,0.9052,9e-05,9.28453]
[1778515166311,34.11,81403.78,1.4,0.9052,9e-05,9.28453]
[1778515167995,34.11,81399.05,1.4,0.90477,9e-05,9.31512]
[1778515169067,34.11,81399.05,1.4,0.90477,9e-05,9.31512]
[1778515169075,34.11,81392.49,1.4,0.90417,9e-05,9.35755]
[1778515170614,34.11,81392.02,1.4,0.90413,9e-05,9.36057]
[1778515170619,34.11,81392.02,1.4,0.90413,9e-05,9.36057]
[1778515170815,34.11,81392.02,1.4,0.90413,9e-05,9.36057]
[1778515171016,34.11,81392.07,1.4,0.90417,9e-05,9.35547]
[1778515175392,34.11,81390.82,1.4,0.90404,9e-05,9.36474]
[1778515175436,34.11,81390.82,1.4,0.90404,9e-05,9.36474]
[1778515175562,34.11,81391.9,1.4,0.90413,9e-05,9.35865]
[1778515175808,34.11,81391.9,1.4,0.90413,9e-05,9.35865]
[1778515176051,34.11,81392.4,1.4,0.90417,9e-05,9.35546]
[1778515181086,34.12,81392.14,1.4,0.90412,9e-05,9.35917]
[1778515182093,34.12,81398.64,1.4,0.9047,9e-05,9.31804]
[1778515183100,34.12,81407.03,1.4,0.90546,9e-05,9.26458]
[1778515185355,34.12,81408.67,1.4,0.9056,9e-05,9.25426]
[1778515185436,34.12,81408.67,1.4,0.9056,9e-05,9.25426]
[1778515185558,34.12,81408.68,1.4,0.9056,9e-05,9.25447]
[1778515187070,34.12,81408.41,1.4,0.90558,9e-05,9.25618]
[1778515187111,34.12,81408.41,1.4,0.90558,9e-05,9.25618]
[1778515187309,34.12,81408.41,1.4,0.90558,9e-05,9.25618]
[1778515187395,34.12,81408.41,1.4,0.90558,9e-05,9.25618]
[1778515187464,34.12,81408.4,1.4,0.90557,9e-05,9.25651]
[1778515187561,34.12,81408.4,1.4,0.90557,9e-05,9.25651]
[1778515189142,34.12,81415.02,1.4,0.90616,9e-05,9.21454]
[1778515190492,34.12,81415.02,1.4,0.90616,9e-05,9.21454]
[1778515190508,34.12,81415.02,1.4,0.90616,9e-05,9.21454]
[1778515190565,34.12,81418.0,1.4,0.90643,9e-05,9.1958]
[1778515193170,34.12,81422.15,1.4,0.90679,9e-05,9.17015]
[1778515195819,34.12,81421.35,1.4,0.90671,9e-05,9.17575]
[1778515195862,34.12,81421.35,1.4,0.90671,9e-05,9.17575]
[1778515196062,34.12,81421.35,1.4,0.90671,9e-05,9.17575]
[1778515196185,34.12,81421.35,1.4,0.90671,9e-05,9.17575]
[1778515196312,34.12,81421.35,1.4,0.90671,9e-05,9.17575]
[1778515196410,34.13,81421.34,1.4,0.9067,9e-05,9.17606]
[1778515197957,34.13,81422.33,1.4,0.90679,9e-05,9.17004]
[1778515198008,34.13,81422.33,1.4,0.90679,9e-05,9.17004]
[1778515198057,34.13,81422.33,1.4,0.90679,9e-05,9.17004]
[1778515201307,34.13,81422.0,1.4,0.90675,9e-05,9.17292]
[1778515201334,34.13,81426.28,1.4,0.90712,9e-05,9.14606]
[1778515203937,34.13,81427.12,1.4,0.9072,9e-05,9.14058]
[1778515203988,34.13,81427.12,1.4,0.9072,9e-05,9.14058]
[1778515204379,34.13,81427.12,1.4,0.9072,9e-05,9.14058]
[1778515204480,34.13,81427.17,1.4,0.90721,9e-05,9.14011]
[1778515205064,34.13,81427.17,1.4,0.90721,9e-05,9.14011]
[1778515208279,34.13,81422.02,1.4,0.90675,9e-05,9.17252]
[1778515208583,34.13,81422.02,1.4,0.90675,9e-05,9.17252]
[1778515208612,34.13,81422.02,1.4,0.90675,9e-05,9.17252]
[1778515208809,34.13,81422.02,1.4,0.90675,9e-05,9.17252]
[1778515209843,34.13,81420.3,1.4,0.9066,9e-05,9.18369]
[1778515209966,34.13,81420.3,1.4,0.9066,9e-05,9.18369]
[1778515210062,34.13,81420.3,1.4,0.9066,9e-05,9.18369]
[1778515210474,34.13,81420.3,1.4,0.9066,9e-05,9.18369]
[1778515210500,34.13,81422.22,1.4,0.90676,9e-05,9.17176]
[1778515210557,34.13,81422.22,1.4,0.90676,9e-05,9.17176]
[1778515213316,34.13,81414.93,1.4,0.9061,9e-05,9.2188]
[1778515214322,34.13,81405.15,1.4,0.90522,9e-05,9.28128]
[1778515216338,34.13,81403.6,1.4,0.90508,9e-05,9.29143]
[1778515217345,34.13,81409.11,1.4,0.90557,9e-05,9.2564]
[1778515218080,34.13,81409.11,1.4,0.90557,9e-05,9.2564]
[1778515218115,34.13,81409.11,1.4,0.90557,9e-05,9.2564]
[1778515218310,34.13,81409.11,1.4,0.90557,9e-05,9.2564]
[1778515218506,34.13,81409.11,1.4,0.90557,9e-05,9.2564]
[1778515218352,34.13,81408.64,1.4,0.90553,9e-05,9.25946]
[1778515219359,34.13,81408.42,1.4,0.90551,9e-05,9.26097]
[1778515224423,34.13,81410.44,1.4,0.90569,9e-05,9.24854]
[1778515224558,34.13,81410.44,1.4,0.90569,9e-05,9.24854]
[1778515224524,34.13,81409.88,1.4,0.90563,9e-05,9.25233]
[1778515224629,34.13,81409.88,1.4,0.90563,9e-05,9.25233]
[1778515224881,34.13,81409.88,1.4,0.90563,9e-05,9.25233]
[1778515225061,34.13,81409.88,1.4,0.90563,9e-05,9.25233]
[1778515225401,34.13,81407.3,1.4,0.9054,9e-05,9.26875]
[1778515226773,34.13,81407.14,1.4,0.90539,9e-05,9.26989]
[1778515227415,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515228829,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515228881,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515229066,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515229274,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515229314,34.13,81402.51,1.4,0.90497,9e-05,9.29948]
[1778515229429,34.13,81402.29,1.4,0.90495,9e-05,9.30101]
[1778515230821,34.13,81401.99,1.4,0.90492,9e-05,9.30296]
[1778515231062,34.13,81401.99,1.4,0.90492,9e-05,9.30296]
[1778515231443,34.13,81402.3,1.4,0.90499,9e-05,9.29581]
[1778515232450,34.13,81398.37,1.4,0.90464,9e-05,9.32091]
[1778515237356,34.13,81397.23,1.4,0.90453,9e-05,9.32814]
[1778515237408,34.13,81397.23,1.4,0.90453,9e-05,9.32814]
[1778515237560,34.13,81397.23,1.4,0.90453,9e-05,9.32814]
[1778515237486,34.13,81401.2,1.4,0.90489,9e-05,9.30277]
[1778515237774,34.13,81401.2,1.4,0.90489,9e-05,9.30277]
[1778515237810,34.13,81401.2,1.4,0.90489,9e-05,9.30277]
[1778515238493,34.13,81402.61,1.4,0.90502,9e-05,9.29375]
[1778515239500,34.13,81398.73,1.4,0.90467,9e-05,9.31852]
[1778515241782,34.13,81396.37,1.4,0.90446,9e-05,9.33353]
[1778515241816,34.13,81396.37,1.4,0.90446,9e-05,9.33353]
[1778515241844,34.13,81396.37,1.4,0.90446,9e-05,9.33353]
[1778515242078,34.13,81396.37,1.4,0.90446,9e-05,9.33353]
[1778515242307,34.13,81396.37,1.4,0.90446,9e-05,9.33353]
[1778515242521,34.13,81391.59,1.4,0.90403,9e-05,9.36403]
[1778515243453,34.13,81391.59,1.4,0.90403,9e-05,9.36403]
[1778515248067,34.13,81387.58,1.4,0.90367,9e-05,9.38911]
[1778515248115,34.13,81387.58,1.4,0.90367,9e-05,9.38911]
[1778515248313,34.13,81387.58,1.4,0.90367,9e-05,9.38911]
[1778515248565,34.13,81387.7,1.4,0.90368,9e-05,9.3882]
[1778515248787,34.13,81387.7,1.4,0.90368,9e-05,9.3882]
[1778515248809,34.13,81387.7,1.4,0.90368,9e-05,9.3882]
[1778515249192,34.13,81387.7,1.4,0.90368,9e-05,9.3882]
[1778515249308,34.13,81387.7,1.4,0.90368,9e-05,9.3882]
[1778515249572,34.13,81387.46,1.4,0.90366,9e-05,9.3896]
[1778515249886,34.13,81387.46,1.4,0.90366,9e-05,9.3896]
[1778515250058,34.13,81387.46,1.4,0.90366,9e-05,9.3896]
[1778515250532,34.13,81387.46,1.4,0.90366,9e-05,9.3896]
[1778515250558,34.13,81387.46,1.4,0.90366,9e-05,9.3896]
[1778515250579,34.13,81387.5,1.4,0.90367,9e-05,9.3892]
[1778515250861,34.13,81387.5,1.4,0.90367,9e-05,9.3892]
[1778515251062,34.13,81387.5,1.4,0.90367,9e-05,9.3892]
[1778515251586,34.13,81387.76,1.4,0.90369,9e-05,9.38741]
[1778515251809,34.13,81387.76,1.4,0.90369,9e-05,9.38741]
[1778515252057,34.13,81387.76,1.4,0.90369,9e-05,9.38741]
[1778515252564,34.13,81387.76,1.4,0.90369,9e-05,9.38741]
[1778515252593,34.13,81392.83,1.4,0.90416,9e-05,9.35484]
[1778515252807,34.13,81392.83,1.4,0.90416,9e-05,9.35484]
[1778515253273,34.13,81392.83,1.4,0.90416,9e-05,9.35484]
[1778515253308,34.13,81392.83,1.4,0.90416,9e-05,9.35484]
[1778515253569,34.13,81392.83,1.4,0.90416,9e-05,9.35484]
[1778515253593,34.13,81392.83,1.4,0.90416,9e-05,9.35476]
[1778515253812,34.13,81392.83,1.4,0.90416,9e-05,9.35476]
[1778515254269,34.13,81392.83,1.4,0.90416,9e-05,9.35476]
[1778515254285,34.13,81393.2,1.4,0.90419,9e-05,9.3524]
[1778515255062,34.13,81393.2,1.4,0.90419,9e-05,9.3524]
[1778515255160,34.13,81390.83,1.4,0.90398,9e-05,9.36747]
[1778515260389,34.13,81392.24,1.4,0.90411,9e-05,9.35805]
[1778515260582,34.13,81392.24,1.4,0.90411,9e-05,9.35805]
[1778515261062,34.13,81391.0,1.4,0.904,9e-05,9.36577]
[1778515261161,34.13,81391.37,1.4,0.90403,9e-05,9.3634]
[1778515262663,34.13,81388.87,1.4,0.90381,9e-05,9.37916]
[1778515266691,34.13,81391.28,1.4,0.90404,9e-05,9.36318]
[1778515271726,34.13,81387.73,1.4,0.90372,9e-05,9.38537]
[1778515274747,34.13,81384.32,1.4,0.90342,9e-05,9.40675]
[1778515276763,34.12,81389.12,1.4,0.90386,9e-05,9.37565]
[1778515277769,34.12,81392.85,1.4,0.9042,9e-05,9.35167]
[1778515279783,34.12,81389.59,1.4,0.90391,9e-05,9.37235]
[1778515282804,34.12,81392.52,1.4,0.90418,9e-05,9.35327]
[1778515287839,34.12,81389.35,1.4,0.9039,9e-05,9.37305]
[1778515291869,34.12,81383.92,1.4,0.90345,9e-05,9.40212]
[1778515296904,34.12,81385.39,1.4,0.9036,9e-05,9.39192]
[1778515300932,34.12,81382.84,1.4,0.90337,9e-05,9.40769]
[1778515305967,34.12,81381.48,1.4,0.90326,9e-05,9.4156]
[1778515311002,34.11,81382.87,1.4,0.9034,9e-05,9.40592]
[1778515314027,34.11,81382.11,1.4,0.90334,9e-05,9.41039]
[1778515316044,34.11,81382.07,1.4,0.90334,9e-05,9.41036]
[1778515321092,34.11,81381.11,1.4,0.90326,9e-05,9.41594]
[1778515322083,34.11,81377.37,1.4,0.90292,9e-05,9.43962]
[1778515325105,34.11,81380.02,1.4,0.90317,9e-05,9.42211]
[1778515328126,34.11,81383.12,1.4,0.90346,9e-05,9.4018]
[1778515333161,34.11,81382.21,1.4,0.90338,9e-05,9.40703]
[1778515335175,34.11,81379.09,1.4,0.9031,9e-05,9.42679]
[1778515336182,34.11,81376.84,1.4,0.9029,9e-05,9.44108]
[1778515341217,34.1,81373.2,1.4,0.90258,9e-05,9.46363]
[1778515342224,34.1,81378.2,1.4,0.90304,9e-05,9.43133]
[1778515346253,34.1,81384.8,1.4,0.90365,9e-05,9.38845]
[1778515347260,34.1,81389.02,1.4,0.90403,9e-05,9.36134]
[1778515352299,34.1,81387.41,1.4,0.90393,9e-05,9.36621]
[1778515353306,34.1,81381.75,1.4,0.90342,9e-05,9.40241]
[1778515355321,34.1,81377.86,1.4,0.90307,9e-05,9.42713]
[1778515356328,34.1,81375.51,1.4,0.90285,9e-05,9.44207]
[1778515361363,34.1,81374.82,1.4,0.9028,9e-05,9.44565]
[1778515363377,34.1,81372.14,1.4,0.90256,9e-05,9.46252]
[1778515368412,34.1,81371.23,1.4,0.90249,9e-05,9.46739]
[1778515369419,34.1,81362.02,1.4,0.90164,9e-05,9.5265]
[1778515370426,34.1,81355.54,1.4,0.90105,9e-05,9.56802]
[1778515372440,34.09,81352.96,1.4,0.90082,9e-05,9.58398]
[1778515377475,34.09,81352.4,1.4,0.90079,9e-05,9.58574]
[1778515379489,34.09,81349.85,1.4,0.90056,9e-05,9.6015]
[1778515381153,34.09,81347.8,1.4,0.90038,9e-05,9.61439]
[1778515381329,34.09,81347.8,1.4,0.90038,9e-05,9.61439]
[1778515382510,34.09,81351.22,1.4,0.9007,9e-05,9.59229]
[1778515387545,34.09,81349.55,1.4,0.90054,9e-05,9.60326]
[1778515392580,34.09,81347.42,1.4,0.90034,9e-05,9.6172]
[1778515395601,34.09,81343.92,1.4,0.90001,9e-05,9.63991]
[1778515396608,34.09,81346.15,1.4,0.90022,9e-05,9.62546]
[1778515397615,34.09,81349.88,1.4,0.90057,9e-05,9.60131]
[1778515401643,34.09,81346.53,1.4,0.90025,9e-05,9.62314]
[1778515403657,34.09,81342.83,1.4,0.89991,9e-05,9.64716]
[1778515404664,34.09,81340.29,1.4,0.89967,9e-05,9.6636]
[1778515408692,34.09,81335.63,1.4,0.89923,9e-05,9.6937]
[1778515409699,34.09,81332.59,1.4,0.89894,9e-05,9.71337]
[1778515411713,34.09,81335.9,1.4,0.89931,9e-05,9.68641]
[1778515412721,34.09,81339.6,1.4,0.89965,9e-05,9.66235]
[1778515417761,34.09,81338.9,1.4,0.89959,9e-05,9.66683]
[1778515422796,34.09,81338.53,1.4,0.89956,9e-05,9.66917]
[1778515425817,34.09,81335.67,1.4,0.89929,9e-05,9.68772]
[1778515426824,34.09,81333.09,1.4,0.89904,9e-05,9.70445]
[1778515432866,34.09,81332.71,1.4,0.89901,9e-05,9.70668]
[1778515437901,34.09,81331.28,1.4,0.89888,9e-05,9.71583]
[1778515438908,34.09,81328.82,1.4,0.89865,9e-05,9.73179]
[1778515443943,34.09,81329.92,1.4,0.89876,9e-05,9.72428]
[1778515445957,34.09,81333.09,1.4,0.89906,9e-05,9.70359]
[1778515450992,34.09,81333.81,1.4,0.89913,9e-05,9.69876]
[1778515456027,34.08,81333.55,1.4,0.8991,9e-05,9.70027]
[1778515463076,34.08,81333.66,1.4,0.89912,9e-05,9.69927]
[1778515465091,34.08,81330.49,1.4,0.89882,9e-05,9.71978]
[1778515466100,34.08,81324.85,1.4,0.89829,9e-05,9.7564]
[1778515472142,34.08,81329.58,1.4,0.8988,9e-05,9.71941]
[1778515473150,34.08,81334.01,1.4,0.89922,9e-05,9.6905]
[1778515478184,34.08,81335.7,1.4,0.89938,9e-05,9.67922]
[1778515482212,34.08,81340.94,1.4,0.89988,9e-05,9.64499]
[1778515487247,34.08,81341.52,1.4,0.89993,9e-05,9.64123]
[1778515492282,34.08,81341.26,1.4,0.8999,9e-05,9.64297]
[1778515496310,34.08,81344.43,1.4,0.9002,9e-05,9.62252]
[1778515499332,34.08,81341.59,1.4,0.89993,9e-05,9.64107]
[1778515500339,34.08,81336.45,1.4,0.89945,9e-05,9.67443]
[1778515501346,34.08,81332.79,1.4,0.8991,9e-05,9.69816]
[1778515503362,34.08,81337.66,1.4,0.89957,9e-05,9.66639]
[1778515504369,34.08,81340.14,1.4,0.8998,9e-05,9.65027]
[1778515506383,34.08,81342.71,1.4,0.90004,9e-05,9.63359]
[1778515507390,34.08,81346.38,1.4,0.90038,9e-05,9.60983]
[1778515508397,34.08,81349.03,1.4,0.90063,9e-05,9.59272]
[1778515513434,34.08,81349.03,1.4,0.90063,9e-05,9.59308]
[1778515516456,34.08,81353.46,1.4,0.90104,9e-05,9.56468]
[1778515517463,34.08,81360.22,1.4,0.90166,9e-05,9.52116]
[1778515519477,34.08,81362.72,1.4,0.90189,9e-05,9.50543]
[1778515521491,34.08,81375.34,1.4,0.90305,9e-05,9.42385]
[1778515522498,34.08,81377.73,1.4,0.90327,9e-05,9.40843]
[1778515527534,34.08,81367.92,1.4,0.90238,9e-05,9.47119]
[1778515528386,34.08,81367.92,1.4,0.90238,9e-05,9.47119]
[1778515528541,34.08,81365.98,1.4,0.9022,9e-05,9.48352]
[1778515533577,34.08,81367.75,1.4,0.90242,9e-05,9.46602]
[1778515534584,34.08,81370.15,1.4,0.90264,9e-05,9.45043]
[1778515535591,34.08,81374.06,1.4,0.90301,9e-05,9.42516]
[1778515537605,34.08,81376.23,1.4,0.90321,9e-05,9.41104]
[1778515540626,34.08,81373.5,1.4,0.90296,9e-05,9.42835]
[1778515543437,34.08,81372.46,1.4,0.90287,9e-05,9.43481]
[1778515545661,34.08,81377.11,1.4,0.9033,9e-05,9.40462]
[1778515548682,34.08,81380.26,1.4,0.90359,9e-05,9.38416]
[1778515552714,34.08,81383.8,1.4,0.90392,9e-05,9.36124]
[1778515557750,34.08,81384.02,1.4,0.90394,9e-05,9.35966]
[1778515561778,34.07,81386.3,1.4,0.90415,9e-05,9.34492]
[1778515565806,34.07,81390.91,1.4,0.90457,9e-05,9.3154]
[1778515566813,34.07,81394.35,1.4,0.90488,9e-05,9.29303]
[1778515569835,34.07,81397.03,1.4,0.90514,9e-05,9.27462]
[1778515574870,34.07,81396.58,1.4,0.9051,9e-05,9.2779]
[1778515579914,34.07,81402.15,1.4,0.90559,9e-05,9.24271]
[1778515580919,34.07,81410.78,1.4,0.90637,9e-05,9.1875]
[1778515582933,34.07,81412.39,1.4,0.90652,9e-05,9.17692]
[1778515583940,34.07,81420.06,1.4,0.9072,9e-05,9.12822]
[1778515584948,34.07,81425.11,1.4,0.90765,9e-05,9.09596]
[1778515585955,34.07,81430.62,1.4,0.90814,9e-05,9.06106]
[1778515586990,34.07,81430.62,1.4,0.90814,9e-05,9.06106]
[1778515587021,34.07,81430.62,1.4,0.90814,9e-05,9.06106]
[1778515587066,34.07,81430.62,1.4,0.90814,9e-05,9.06106]
[1778515587969,34.07,81435.04,1.4,0.90853,9e-05,9.03318]
[1778515594011,34.07,81437.2,1.4,0.90875,9e-05,9.01482]
[1778515599046,34.07,81437.45,1.4,0.90877,9e-05,9.01369]
[1778515603441,34.07,81437.77,1.4,0.90879,9e-05,9.01196]
[1778515603838,34.07,81437.77,1.4,0.90879,9e-05,9.01196]
[1778515603927,34.07,81446.81,1.4,0.90958,9e-05,8.95512]
[1778515604081,34.07,81465.67,1.4,0.91121,9e-05,8.83702]
[1778515605130,34.07,81465.67,1.4,0.91121,9e-05,8.83702]
[1778515605212,34.07,81469.91,1.4,0.91157,9e-05,8.81089]
[1778515607439,34.08,81469.86,1.4,0.91156,9e-05,8.81161]
[1778515607859,34.08,81469.86,1.4,0.91156,9e-05,8.81161]
[1778515607910,34.08,81464.07,1.4,0.91105,9e-05,8.84853]
[1778515608058,34.08,81464.07,1.4,0.91105,9e-05,8.84853]
[1778515608629,34.08,81464.07,1.4,0.91105,9e-05,8.84853]
[1778515608808,34.08,81464.07,1.4,0.91105,9e-05,8.84853]
[1778515608909,34.08,81456.62,1.4,0.91041,9e-05,8.89545]
[1778515609219,34.08,81456.62,1.4,0.91041,9e-05,8.89545]
[1778515609307,34.08,81456.62,1.4,0.91041,9e-05,8.89545]
[1778515609557,34.08,81456.62,1.4,0.91041,9e-05,8.89545]
[1778515609807,34.08,81456.62,1.4,0.91041,9e-05,8.89545]
[1778515609867,34.08,81455.11,1.4,0.91028,9e-05,8.90492]
[1778515610229,34.08,81455.11,1.4,0.91028,9e-05,8.90492]
[1778515610307,34.08,81455.11,1.4,0.91028,9e-05,8.90492]
[1778515610559,34.08,81455.11,1.4,0.91028,9e-05,8.90492]
[1778515610592,34.08,81454.64,1.4,0.91023,9e-05,8.90812]
[1778515612139,34.08,81459.37,1.4,0.91063,9e-05,8.87895]
[1778515613566,34.08,81459.37,1.4,0.91063,9e-05,8.87895]
[1778515613649,34.08,81463.65,1.4,0.911,9e-05,8.85243]
[1778515614153,34.08,81466.72,1.4,0.91126,9e-05,8.83355]
[1778515616048,34.08,81466.97,1.4,0.91128,9e-05,8.83233]
[1778515616233,34.08,81466.97,1.4,0.91128,9e-05,8.83233]
[1778515616775,34.08,81466.97,1.4,0.91128,9e-05,8.83233]
[1778515616875,34.08,81467.35,1.4,0.9113,9e-05,8.8303]
[1778515619559,34.08,81469.43,1.4,0.91147,9e-05,8.81799]
[1778515622209,34.09,81475.12,1.4,0.91194,9e-05,8.78393]
[1778515623063,34.09,81475.12,1.4,0.91194,9e-05,8.78393]
[1778515624880,34.09,81479.36,1.4,0.91229,9e-05,8.75835]
[1778515625230,34.09,81481.81,1.4,0.91249,8e-05,8.74356]
[1778515630265,34.09,81481.11,1.4,0.9124,8e-05,8.75027]
[1778515635301,34.1,81481.28,1.4,0.91238,8e-05,8.75152]
[1778515640336,34.1,81483.28,1.4,0.91252,8e-05,8.74144]
[1778515641343,34.11,81487.58,1.4,0.91288,8e-05,8.71522]
[1778515642350,34.11,81495.17,1.4,0.91351,8e-05,8.66869]
[1778515644364,34.11,81496.35,1.4,0.9136,8e-05,8.66256]
[1778515645747,34.11,81496.35,1.4,0.9136,8e-05,8.66256]
[1778515646484,34.11,81496.48,1.4,0.9136,8e-05,8.66234]
[1778515646539,34.11,81505.66,1.4,0.91436,8e-05,8.6062]
[1778515647386,34.11,81513.11,1.4,0.91497,8e-05,8.56097]
[1778515648397,34.12,81510.74,1.4,0.91476,8e-05,8.57632]
[1778515649754,34.12,81510.74,1.4,0.91476,8e-05,8.57632]
[1778515649765,34.12,81501.27,1.4,0.91396,8e-05,8.63548]
[1778515650770,34.12,81500.33,1.4,0.91388,8e-05,8.64193]
[1778515652424,34.12,81492.71,1.4,0.91326,8e-05,8.6852]
[1778515654438,34.12,81495.74,1.4,0.9135,8e-05,8.66754]
[1778515655445,34.12,81500.46,1.4,0.91389,8e-05,8.63893]
[1778515656453,34.13,81504.07,1.4,0.91419,8e-05,8.61726]
[1778515657459,34.13,81502.03,1.4,0.91401,8e-05,8.63051]
[1778515662496,34.13,81500.99,1.4,0.91388,8e-05,8.64017]
[1778515663503,34.14,81494.17,1.4,0.91329,8e-05,8.683]
[1778515664510,34.14,81491.46,1.4,0.91306,8e-05,8.70037]
[1778515667531,34.14,81481.43,1.4,0.91219,8e-05,8.76434]
[1778515668538,34.14,81478.24,1.4,0.91191,9e-05,8.78465]
[1778515670552,34.14,81480.79,1.4,0.91211,9e-05,8.76966]
[1778515672566,34.15,81484.54,1.4,0.91242,8e-05,8.74722]
[1778515673573,34.15,81489.56,1.4,0.91284,8e-05,8.71654]
[1778515678609,34.15,81496.06,1.4,0.91335,8e-05,8.67882]
[1778515679616,34.15,81493.35,1.4,0.91312,8e-05,8.69616]
[1778515680623,34.15,81480.03,1.4,0.91198,9e-05,8.77936]
[1778515681630,34.15,81477.01,1.4,0.91172,9e-05,8.79855]
[1778515686665,34.16,81490.72,1.4,0.91286,8e-05,8.71523]
[1778515687672,34.16,81494.88,1.4,0.9132,8e-05,8.68996]
[1778515688679,34.16,81498.55,1.4,0.9135,8e-05,8.66779]
[1778515692707,34.17,81506.4,1.4,0.91413,8e-05,8.62168]
[1778515697742,34.17,81505.6,1.4,0.91402,8e-05,8.62988]
[1778515701770,34.18,81507.85,1.4,0.91417,8e-05,8.61866]
[1778515706808,34.19,81501.3,1.4,0.91358,8e-05,8.66252]
[1778515707813,34.19,81496.45,1.4,0.91316,8e-05,8.69312]
[1778515708820,34.19,81492.43,1.4,0.91282,8e-05,8.71858]
[1778515709827,34.19,81490.15,1.4,0.91262,8e-05,8.73324]
[1778515710834,34.19,81485.84,1.4,0.91224,8e-05,8.76049]
[1778515711841,34.19,81477.9,1.4,0.91161,9e-05,8.80516]
[1778515712848,34.19,81475.6,1.4,0.91141,9e-05,8.81986]
[1778515713855,34.19,81470.39,1.4,0.91096,9e-05,8.85272]
[1778515716876,34.2,81473.12,1.4,0.91118,9e-05,8.8367]
[1778515717883,34.2,81475.72,1.4,0.91139,9e-05,8.82082]
[1778515722918,34.2,81472.18,1.4,0.91107,9e-05,8.84472]
[1778515727953,34.2,81471.65,1.4,0.911,9e-05,8.84972]
[1778515730974,34.21,81477.99,1.4,0.91153,9e-05,8.81123]
[1778515731981,34.21,81484.86,1.4,0.91211,8e-05,8.76887]
[1778515732988,34.21,81487.12,1.4,0.91229,8e-05,8.75523]
[1778515736011,34.21,81490.2,1.4,0.91253,8e-05,8.73754]
[1778515740038,34.22,81492.49,1.4,0.9127,8e-05,8.72531]
[1778515741045,34.22,81494.67,1.4,0.91288,8e-05,8.71231]
[1778515742052,34.22,81497.36,1.4,0.91309,8e-05,8.6967]
[1778515743059,34.22,81499.5,1.4,0.91326,8e-05,8.68403]
[1778515744066,34.22,81506.46,1.4,0.91384,8e-05,8.64166]
[1778515748094,34.23,81507.93,1.4,0.91393,8e-05,8.6352]
[1778515753060,34.23,81508.45,1.4,0.91394,8e-05,8.63461]
[1778515753098,34.23,81508.45,1.4,0.91394,8e-05,8.63461]
[1778515753130,34.23,81516.22,1.4,0.91457,8e-05,8.58748]
[1778515754139,34.23,81531.38,1.4,0.91583,8e-05,8.49459]
[1778515755145,34.24,81547.93,1.4,0.91716,8e-05,8.39493]
[1778515756152,34.26,81550.33,1.4,0.91722,8e-05,8.39063]
[1778515757574,34.26,81550.33,1.4,0.91722,8e-05,8.39063]
[1778515758166,34.3,81547.01,1.4,0.91668,8e-05,8.4311]
[1778515760168,34.3,81545.9,1.4,0.91658,8e-05,8.43881]
[1778515760220,34.3,81545.9,1.4,0.91658,8e-05,8.43881]
[1778515761060,34.3,81545.9,1.4,0.91658,8e-05,8.43881]
[1778515766222,34.39,81547.39,1.4,0.91619,8e-05,8.46855]
[1778515767229,34.41,81551.64,1.4,0.91642,8e-05,8.45152]
[1778515768540,34.41,81551.64,1.4,0.91642,8e-05,8.45152]
[1778515768885,34.41,81553.24,1.4,0.91654,8e-05,8.44272]
[1778515769251,34.41,81562.36,1.4,0.91728,8e-05,8.38758]
[1778515770258,34.41,81564.98,1.4,0.91748,8e-05,8.37189]
[1778515771563,34.41,81564.98,1.4,0.91748,8e-05,8.37189]
[1778515771600,34.42,81567.39,1.4,0.91764,8e-05,8.35838]
[1778515772384,34.42,81567.39,1.4,0.91764,8e-05,8.35838]
[1778515772562,34.42,81567.39,1.4,0.91764,8e-05,8.35838]
[1778515773066,34.42,81567.39,1.4,0.91764,8e-05,8.35838]
[1778515773142,34.45,81571.48,1.4,0.9178,8e-05,8.34653]
[1778515773307,34.45,81571.48,1.4,0.9178,8e-05,8.34653]
[1778515773683,34.45,81571.48,1.4,0.9178,8e-05,8.34653]
[1778515773807,34.45,81571.48,1.4,0.9178,8e-05,8.34653]
[1778515773836,34.45,81569.5,1.4,0.91764,8e-05,8.35845]
[1778515774365,34.45,81569.5,1.4,0.91764,8e-05,8.35845]
[1778515774558,34.45,81569.5,1.4,0.91764,8e-05,8.35845]
[1778515775068,34.45,81569.5,1.4,0.91764,8e-05,8.35845]
[1778515775092,34.5,81569.85,1.4,0.9174,8e-05,8.37692]
[1778515775307,34.5,81569.85,1.4,0.9174,8e-05,8.37692]
[1778515775766,34.5,81569.85,1.4,0.9174,8e-05,8.37692]
[1778515775813,34.5,81569.85,1.4,0.9174,8e-05,8.37692]
[1778515775914,34.5,81572.06,1.4,0.91758,8e-05,8.36361]
[1778515776382,34.5,81572.06,1.4,0.91758,8e-05,8.36361]
[1778515776540,34.5,81572.06,1.4,0.91758,8e-05,8.36361]
[1778515776614,34.5,81577.84,1.4,0.91803,8e-05,8.32943]
[1778515779570,34.52,81577.86,1.4,0.91787,8e-05,8.34178]
[1778515783685,34.61,81578.43,1.4,0.91738,8e-05,8.37979]
[1778515783737,34.61,81578.43,1.4,0.91738,8e-05,8.37979]
[1778515784129,34.64,81577.07,1.4,0.91713,8e-05,8.39865]
[1778515786370,34.64,81579.22,1.4,0.91727,8e-05,8.38766]
[1778515787565,34.64,81579.22,1.4,0.91727,8e-05,8.38766]
[1778515788384,34.65,81575.88,1.4,0.91698,8e-05,8.40965]
[1778515790573,34.65,81575.0,1.4,0.9169,8e-05,8.41587]
[1778515790604,34.65,81570.03,1.4,0.91649,8e-05,8.44669]
[1778515792412,34.65,81576.5,1.4,0.91698,8e-05,8.40952]
[1778515794426,34.66,81578.19,1.4,0.91709,8e-05,8.40126]
[1778515800150,34.67,81579.09,1.4,0.91712,8e-05,8.39968]
[1778515799461,34.67,81576.04,1.4,0.91686,8e-05,8.41895]
[1778515800677,34.67,81576.04,1.4,0.91686,8e-05,8.41895]
[1778515800754,34.67,81576.04,1.4,0.91686,8e-05,8.41895]
[1778515800826,34.69,81557.83,1.4,0.91527,8e-05,8.53782]
[1778515801477,34.69,81558.43,1.4,0.91531,8e-05,8.53492]
[1778515802484,34.69,81569.24,1.4,0.91617,8e-05,8.47045]
[1778515803491,34.69,81574.46,1.4,0.91658,8e-05,8.43989]
[1778515804498,34.7,81572.22,1.4,0.91639,8e-05,8.45423]
[1778515806512,34.7,81582.99,1.4,0.91723,8e-05,8.39128]
[1778515807519,34.7,81590.65,1.4,0.91783,8e-05,8.34639]
[1778515808526,34.71,81602.01,1.4,0.91865,8e-05,8.28429]
[1778515809549,34.71,81602.01,1.4,0.91865,8e-05,8.28429]
[1778515809624,34.73,81610.49,1.4,0.91923,8e-05,8.24048]
[1778515810556,34.73,81624.75,1.4,0.92035,8e-05,8.15606]
[1778515811561,34.75,81630.72,1.4,0.92065,8e-05,8.133]
[1778515812568,34.76,81632.85,1.4,0.92081,8e-05,8.12093]
[1778515813520,34.76,81632.85,1.4,0.92081,8e-05,8.12093]
[1778515813575,34.76,81630.06,1.4,0.92058,8e-05,8.13827]
[1778515814582,34.78,81624.34,1.4,0.92003,8e-05,8.18072]
[1778515815589,34.78,81616.62,1.4,0.91942,8e-05,8.22676]
[1778515816596,34.78,81606.68,1.4,0.91864,8e-05,8.28604]
[1778515817603,34.78,81599.64,1.4,0.91807,8e-05,8.32856]
[1778515819617,34.78,81601.75,1.4,0.91823,8e-05,8.31713]
[1778515821631,34.78,81608.93,1.4,0.91878,8e-05,8.27556]
[1778515822638,34.79,81612.49,1.4,0.91905,8e-05,8.25504]
[1778515823645,34.79,81606.98,1.4,0.91861,8e-05,8.28838]
[1778515824563,34.79,81606.98,1.4,0.91861,8e-05,8.28838]
[1778515824899,34.79,81599.23,1.4,0.91799,8e-05,8.33511]
[1778515826666,34.79,81602.06,1.4,0.9182,8e-05,8.31935]
[1778515827673,34.79,81605.4,1.4,0.91845,8e-05,8.30006]
[1778515828681,34.79,81608.44,1.4,0.91868,8e-05,8.28259]
[1778515830695,34.79,81610.86,1.4,0.91887,8e-05,8.26866]
[1778515831703,34.8,81614.53,1.4,0.9192,8e-05,8.24208]
[1778515832704,34.8,81614.53,1.4,0.9192,8e-05,8.24208]
[1778515832709,34.8,81614.53,1.4,0.9192,8e-05,8.24208]
[1778515832805,34.8,81617.49,1.4,0.91943,8e-05,8.22481]
[1778515834723,34.8,81613.54,1.4,0.91911,8e-05,8.24877]
[1778515837793,34.8,81619.2,1.4,0.91954,8e-05,8.21599]
[1778515838767,34.8,81627.53,1.4,0.92019,8e-05,8.16708]
[1778515839765,34.8,81636.31,1.4,0.92086,8e-05,8.11576]
[1778515840772,34.8,81638.41,1.4,0.92101,8e-05,8.10387]
[1778515841779,34.8,81642.22,1.4,0.9213,8e-05,8.08197]
[1778515842786,34.8,81651.92,1.4,0.92204,8e-05,8.02567]
[1778515843793,34.8,81655.6,1.4,0.92231,8e-05,8.00477]
[1778515845564,34.81,81654.88,1.4,0.92224,8e-05,8.0096]
[1778515845807,34.81,81652.44,1.4,0.92205,8e-05,8.02447]
[1778515846814,34.81,81647.53,1.4,0.92167,8e-05,8.05379]
[1778515848828,34.81,81653.38,1.4,0.9221,8e-05,8.02068]
[1778515849835,34.81,81656.73,1.4,0.92235,8e-05,8.00172]
[1778515851477,34.81,81658.06,1.4,0.92244,8e-05,7.99459]
[1778515852857,34.82,81664.05,1.4,0.92288,8e-05,7.96098]
[1778515853566,34.82,81664.05,1.4,0.92288,8e-05,7.96098]
[1778515853864,34.82,81670.43,1.4,0.92335,8e-05,7.9246]
[1778515854871,34.82,81685.12,1.4,0.92444,7e-05,7.83982]
[1778515855878,34.82,81689.71,1.4,0.92478,7e-05,7.81375]
[1778515856885,34.82,81693.44,1.4,0.92505,7e-05,7.79271]
[1778515857681,34.82,81693.44,1.4,0.92505,7e-05,7.79271]
[1778515857892,34.82,81693.06,1.4,0.92501,7e-05,7.79538]
[1778515858900,34.82,81695.23,1.4,0.92517,7e-05,7.78336]
[1778515859575,34.82,81695.23,1.4,0.92517,7e-05,7.78336]
[1778515859906,34.84,81694.07,1.4,0.92496,7e-05,7.7998]
[1778515860942,34.84,81699.17,1.4,0.92533,7e-05,7.77094]
[1778515861924,34.85,81722.17,1.4,0.927,7e-05,7.63993]
[1778515862362,34.85,81722.17,1.4,0.927,7e-05,7.63993]
[1778515862933,34.86,81717.87,1.4,0.92661,7e-05,7.67052]
[1778515863942,34.88,81704.18,1.4,0.92547,7e-05,7.76032]
[1778515864398,34.88,81704.18,1.4,0.92547,7e-05,7.76032]
[1778515864952,34.88,81704.18,1.4,0.92547,7e-05,7.76032]
[1778515865019,34.91,81698.72,1.4,0.92494,7e-05,7.80164]
[1778515865471,34.91,81698.72,1.4,0.92494,7e-05,7.80164]
[1778515865561,34.91,81698.72,1.4,0.92494,7e-05,7.80164]
[1778515866166,34.91,81698.72,1.4,0.92494,7e-05,7.80164]
[1778515866234,34.95,81697.91,1.4,0.92465,7e-05,7.82452]
[1778515866307,34.95,81697.91,1.4,0.92465,7e-05,7.82452]
[1778515866779,34.95,81697.91,1.4,0.92465,7e-05,7.82452]
[1778515866809,34.95,81697.91,1.4,0.92465,7e-05,7.82452]
[1778515867110,34.95,81697.91,1.4,0.92465,7e-05,7.82452]
[1778515867211,34.97,81697.84,1.4,0.92453,7e-05,7.83369]
[1778515867307,34.97,81697.84,1.4,0.92453,7e-05,7.83369]
[1778515867902,34.97,81697.84,1.4,0.92453,7e-05,7.83369]
[1778515868057,34.97,81697.84,1.4,0.92453,7e-05,7.83369]
[1778515868112,34.97,81696.17,1.4,0.92441,7e-05,7.84329]
[1778515868460,34.97,81696.17,1.4,0.92441,7e-05,7.84329]
[1778515868977,34.98,81699.8,1.4,0.92457,7e-05,7.83084]
[1778515869984,35.0,81705.05,1.4,0.92485,7e-05,7.8093]
[1778515871066,35.0,81705.05,1.4,0.92485,7e-05,7.8093]
[1778515871998,35.04,81710.82,1.4,0.92505,7e-05,7.79383]
[1778515874012,35.08,81716.54,1.4,0.92525,7e-05,7.77912]
[1778515875019,35.1,81722.0,1.4,0.92553,7e-05,7.7572]
[1778515876026,35.12,81718.97,1.4,0.92519,7e-05,7.78373]
[1778515877230,35.12,81718.97,1.4,0.92519,7e-05,7.78373]
[1778515877307,35.12,81718.97,1.4,0.92519,7e-05,7.78373]
[1778515878960,35.16,81721.3,1.4,0.92513,7e-05,7.78864]
[1778515881062,35.22,81712.06,1.4,0.92413,7e-05,7.86732]
[1778515882069,35.24,81708.97,1.4,0.92379,7e-05,7.89323]
[1778515883076,35.24,81706.37,1.4,0.92359,7e-05,7.90886]
[1778515887450,35.24,81707.18,1.4,0.92363,7e-05,7.90622]
[1778515887105,35.25,81713.07,1.4,0.92405,7e-05,7.87317]
[1778515887679,35.25,81713.07,1.4,0.92405,7e-05,7.87317]
[1778515888191,35.25,81713.07,1.4,0.92405,7e-05,7.87317]
[1778515888217,35.25,81713.07,1.4,0.92405,7e-05,7.87317]
[1778515888258,35.25,81703.66,1.4,0.92335,7e-05,7.92769]
[1778515889194,35.25,81703.66,1.4,0.92335,7e-05,7.92769]
[1778515889231,35.25,81700.62,1.4,0.92312,7e-05,7.94535]
[1778515890133,35.25,81702.32,1.4,0.92325,7e-05,7.93571]
[1778515891187,35.25,81702.32,1.4,0.92325,7e-05,7.93571]
[1778515891281,35.25,81695.82,1.4,0.9228,7e-05,7.96866]
[1778515892143,35.25,81683.13,1.4,0.92184,8e-05,8.0424]
[1778515893150,35.25,81675.09,1.4,0.92122,8e-05,8.08947]
[1778515894157,35.25,81669.07,1.4,0.92076,8e-05,8.12483]
[1778515895164,35.25,81676.04,1.4,0.92129,8e-05,8.08481]
[1778515896171,35.25,81687.56,1.4,0.92215,8e-05,8.01857]
[1778515897181,35.26,81696.11,1.4,0.92278,7e-05,7.96974]
[1778515898191,35.26,81703.01,1.4,0.92329,7e-05,7.93063]
[1778515899198,35.26,81708.19,1.4,0.92367,7e-05,7.90154]
[1778515901212,35.26,81695.5,1.4,0.92271,7e-05,7.97567]
[1778515903226,35.26,81695.73,1.4,0.92271,7e-05,7.97561]
[1778515904255,35.26,81693.44,1.4,0.92253,7e-05,7.98934]
[1778515905245,35.27,81682.88,1.4,0.92173,8e-05,8.05078]
[1778515906251,35.27,81673.38,1.4,0.92101,8e-05,8.10575]
[1778515907258,35.27,81675.16,1.4,0.92114,8e-05,8.09635]
[1778515909839,35.27,81674.2,1.4,0.92105,8e-05,8.1027]
[1778515909892,35.27,81674.2,1.4,0.92105,8e-05,8.1027]
[1778515910215,35.27,81674.2,1.4,0.92105,8e-05,8.1027]
[1778515910295,35.27,81673.35,1.4,0.92098,8e-05,8.10801]
[1778515910589,35.27,81673.35,1.4,0.92098,8e-05,8.10801]
[1778515914321,35.27,81680.03,1.4,0.92147,8e-05,8.07088]
[1778515917343,35.28,81684.64,1.4,0.9218,8e-05,8.04562]
[1778515920364,35.28,81691.32,1.4,0.92228,7e-05,8.00857]
[1778515921371,35.28,81687.02,1.4,0.92195,8e-05,8.03389]
[1778515923385,35.28,81689.54,1.4,0.92213,7e-05,8.02038]
[1778515925402,35.29,81684.57,1.4,0.92174,8e-05,8.05008]
[1778515929526,35.29,81680.41,1.4,0.9214,8e-05,8.07598]
[1778515930437,35.29,81674.83,1.4,0.92098,8e-05,8.1087]
[1778515932451,35.29,81661.91,1.4,0.91998,8e-05,8.18445]
[1778515933459,35.29,81659.13,1.4,0.91977,8e-05,8.20089]
[1778515935473,35.29,81656.12,1.4,0.91953,8e-05,8.21892]
[1778515937487,35.3,81653.36,1.4,0.91931,8e-05,8.23543]
[1778515938494,35.3,81655.66,1.4,0.91949,8e-05,8.22221]
[1778515942522,35.3,81653.32,1.4,0.9193,8e-05,8.23671]
[1778515944830,35.3,81653.14,1.4,0.91928,8e-05,8.23797]
[1778515946551,35.3,81662.3,1.4,0.91997,8e-05,8.18522]
[1778515947557,35.3,81671.38,1.4,0.92066,8e-05,8.13277]
[1778515948568,35.3,81673.77,1.4,0.92084,8e-05,8.11929]
[1778515949575,35.3,81670.01,1.4,0.92055,8e-05,8.14148]
[1778515954106,35.3,81669.58,1.4,0.92055,8e-05,8.14001]
[1778515954280,35.31,81673.42,1.4,0.92083,8e-05,8.11851]
[1778515954610,35.31,81676.21,1.4,0.92104,8e-05,8.10236]
[1778515956833,35.31,81674.43,1.4,0.9209,8e-05,8.11309]
[1778515957074,35.31,81674.43,1.4,0.9209,8e-05,8.11309]
[1778515957278,35.31,81674.43,1.4,0.9209,8e-05,8.11309]
[1778515957343,35.31,81674.43,1.4,0.9209,8e-05,8.11309]
[1778515957379,35.31,81676.42,1.4,0.92104,8e-05,8.10241]
[1778515957633,35.31,81682.26,1.4,0.92148,8e-05,8.06865]
[1778515959013,35.31,81682.26,1.4,0.92148,8e-05,8.06865]
[1778515959084,35.31,81682.26,1.4,0.92148,8e-05,8.06865]
[1778515960615,35.31,81682.95,1.4,0.92152,8e-05,8.0656]
[1778515961661,35.31,81690.56,1.4,0.92208,7e-05,8.02268]
[1778515962673,35.31,81714.59,1.4,0.92386,7e-05,7.88545]
[1778515963680,35.32,81728.79,1.4,0.92489,7e-05,7.80487]
[1778515964687,35.32,81728.55,1.4,0.92487,7e-05,7.80662]
[1778515966782,35.32,81720.42,1.4,0.92426,7e-05,7.85458]
[1778515968732,35.32,81724.46,1.4,0.92453,7e-05,7.83317]
[1778515971745,35.33,81717.31,1.4,0.92398,7e-05,7.87635]
[1778515973419,35.33,81717.31,1.4,0.92398,7e-05,7.87635]
[1778515973472,35.33,81713.81,1.4,0.92371,7e-05,7.89707]
[1778515973563,35.33,81713.81,1.4,0.92371,7e-05,7.89707]
[1778515975339,35.33,81713.42,1.4,0.92367,7e-05,7.90001]
[1778515975355,35.33,81713.42,1.4,0.92367,7e-05,7.90001]
[1778515975391,35.34,81712.39,1.4,0.92358,7e-05,7.90729]
[1778515975559,35.34,81712.39,1.4,0.92358,7e-05,7.90729]
[1778515979642,35.34,81711.5,1.4,0.92349,7e-05,7.91445]
[1778515979684,35.34,81711.5,1.4,0.92349,7e-05,7.91445]
[1778515979811,35.34,81711.5,1.4,0.92349,7e-05,7.91445]
[1778515981815,35.34,81703.23,1.4,0.92285,7e-05,7.96377]
[1778515983432,35.34,81703.23,1.4,0.92285,7e-05,7.96377]
[1778515983629,35.35,81703.06,1.4,0.92283,7e-05,7.96536]
[1778515983934,35.35,81703.06,1.4,0.92283,7e-05,7.96536]
[1778515984064,35.35,81703.06,1.4,0.92283,7e-05,7.96536]
[1778515984149,35.35,81700.25,1.4,0.9226,7e-05,7.98262]
[1778515984620,35.35,81700.25,1.4,0.9226,7e-05,7.98262]
[1778515989833,35.35,81701.47,1.4,0.92267,7e-05,7.9778]
[1778515989931,35.35,81697.34,1.4,0.92235,7e-05,8.00205]
[1778515990882,35.36,81691.03,1.4,0.92187,8e-05,8.03887]
[1778515992897,35.36,81684.66,1.4,0.92138,8e-05,8.07653]
[1778515993624,35.36,81684.66,1.4,0.92138,8e-05,8.07653]
[1778515994990,35.36,81683.34,1.4,0.92128,8e-05,8.08457]
[1778515995038,35.36,81683.34,1.4,0.92128,8e-05,8.08457]
[1778515995060,35.36,81683.34,1.4,0.92128,8e-05,8.08457]
[1778515995091,35.36,81684.64,1.4,0.92136,8e-05,8.07781]
[1778515998071,35.36,81685.93,1.4,0.92146,8e-05,8.07075]
[1778515998113,35.36,81685.93,1.4,0.92146,8e-05,8.07075]
[1778515998310,35.36,81685.93,1.4,0.92146,8e-05,8.07075]
[1778516003974,35.37,81686.78,1.4,0.92148,8e-05,8.06901]
[1778516004872,35.37,81686.78,1.4,0.92148,8e-05,8.06901]
[1778516004926,35.37,81686.78,1.4,0.92148,8e-05,8.06901]
[1778516005058,35.37,81686.78,1.4,0.92148,8e-05,8.06901]
[1778516005159,35.37,81686.9,1.4,0.92148,8e-05,8.06872]
[1778516005988,35.37,81693.11,1.4,0.92195,7e-05,8.03287]
[1778516006995,35.37,81702.68,1.4,0.92267,7e-05,7.97788]
[1778516008416,35.37,81702.68,1.4,0.92267,7e-05,7.97788]
[1778516008466,35.37,81702.68,1.4,0.92267,7e-05,7.97788]
[1778516008002,35.37,81704.9,1.4,0.92283,7e-05,7.96521]
[1778516008565,35.37,81704.9,1.4,0.92283,7e-05,7.96521]
[1778516009893,35.37,81705.41,1.4,0.92287,7e-05,7.96237]
[1778516010028,35.37,81705.41,1.4,0.92287,7e-05,7.96237]
[1778516010061,35.37,81705.41,1.4,0.92287,7e-05,7.96237]
[1778516010160,35.37,81702.49,1.4,0.92265,7e-05,7.97919]
[1778516012153,35.37,81702.21,1.4,0.92267,7e-05,7.97585]
[1778516012308,35.37,81702.21,1.4,0.92267,7e-05,7.97585]
[1778516012389,35.37,81702.12,1.4,0.92266,7e-05,7.97642]
[1778516017066,35.37,81702.81,1.4,0.92271,7e-05,7.97265]
[1778516017115,35.37,81702.81,1.4,0.92271,7e-05,7.97265]
[1778516017311,35.37,81702.81,1.4,0.92271,7e-05,7.97265]
[1778516018670,35.37,81700.71,1.4,0.92255,7e-05,7.9848]
[1778516018685,35.37,81700.71,1.4,0.92255,7e-05,7.9848]
[1778516018728,35.37,81700.71,1.4,0.92255,7e-05,7.9848]
[1778516019087,35.37,81696.02,1.4,0.9222,7e-05,8.01225]
[1778516020469,35.37,81696.02,1.4,0.9222,7e-05,8.01225]
[1778516020503,35.37,81693.2,1.4,0.92198,7e-05,8.02894]
[1778516020559,35.37,81693.2,1.4,0.92198,7e-05,8.02894]
[1778516021217,35.37,81693.2,1.4,0.92198,7e-05,8.02894]
[1778516022108,35.37,81699.82,1.4,0.92246,7e-05,7.99183]
[1778516023352,35.37,81699.82,1.4,0.92246,7e-05,7.99183]
[1778516023405,35.37,81699.82,1.4,0.92246,7e-05,7.99183]
[1778516023455,35.37,81713.93,1.4,0.92351,7e-05,7.91111]
[1778516023558,35.37,81713.93,1.4,0.92351,7e-05,7.91111]
[1778516024122,35.37,81719.11,1.4,0.92389,7e-05,7.88173]
[1778516025129,35.38,81712.64,1.4,0.92341,7e-05,7.91884]
[1778516025555,35.38,81712.64,1.4,0.92341,7e-05,7.91884]
[1778516025601,35.38,81712.64,1.4,0.92341,7e-05,7.91884]
[1778516025815,35.38,81712.64,1.4,0.92341,7e-05,7.91884]
[1778516026136,35.38,81710.21,1.4,0.92323,7e-05,7.93287]
[1778516030164,35.38,81698.36,1.4,0.92234,7e-05,8.00168]
[1778516030681,35.38,81698.36,1.4,0.92234,7e-05,8.00168]
[1778516030716,35.38,81698.36,1.4,0.92234,7e-05,8.00168]
[1778516030814,35.38,81698.36,1.4,0.92234,7e-05,8.00168]
[1778516031171,35.38,81694.45,1.4,0.92204,7e-05,8.02463]
[1778516032033,35.38,81694.45,1.4,0.92204,7e-05,8.02463]
[1778516032060,35.38,81694.45,1.4,0.92204,7e-05,8.02463]
[1778516032138,35.38,81694.45,1.4,0.92204,7e-05,8.02463]
[1778516032178,35.38,81689.19,1.4,0.92164,8e-05,8.05536]
[1778516033082,35.38,81689.19,1.4,0.92164,8e-05,8.05536]
[1778516033307,35.38,81689.19,1.4,0.92164,8e-05,8.05536]
[1778516033408,35.38,81696.43,1.4,0.92217,7e-05,8.01412]
[1778516033790,35.38,81696.43,1.4,0.92217,7e-05,8.01412]
[1778516033796,35.38,81696.43,1.4,0.92217,7e-05,8.01412]
[1778516033813,35.38,81696.43,1.4,0.92217,7e-05,8.01412]
[1778516035795,35.38,81699.42,1.4,0.92239,7e-05,7.99792]
[1778516038263,35.38,81700.55,1.4,0.92246,7e-05,7.99243]
[1778516038315,35.38,81700.55,1.4,0.92246,7e-05,7.99243]
[1778516038409,35.38,81701.44,1.4,0.92252,7e-05,7.98734]
[1778516038562,35.38,81701.44,1.4,0.92252,7e-05,7.98734]
[1778516038791,35.38,81701.44,1.4,0.92252,7e-05,7.98734]
[1778516038807,35.38,81701.44,1.4,0.92252,7e-05,7.98734]
[1778516039227,35.38,81704.91,1.4,0.92278,7e-05,7.96749]
[1778516042749,35.39,81706.49,1.4,0.92288,7e-05,7.96009]
[1778516045810,35.39,81706.28,1.4,0.92284,7e-05,7.96298]
[1778516047283,35.39,81702.47,1.4,0.92254,7e-05,7.98593]
[1778516047524,35.39,81702.47,1.4,0.92254,7e-05,7.98593]
[1778516047561,35.39,81702.47,1.4,0.92254,7e-05,7.98593]
[1778516047567,35.39,81702.47,1.4,0.92254,7e-05,7.98593]
[1778516047813,35.39,81702.47,1.4,0.92254,7e-05,7.98593]
[1778516048290,35.4,81703.8,1.4,0.92263,7e-05,7.97884]
[1778516049689,35.4,81704.06,1.4,0.92265,7e-05,7.9779]
[1778516049741,35.4,81704.06,1.4,0.92265,7e-05,7.9779]
[1778516049818,35.4,81704.06,1.4,0.92265,7e-05,7.9779]
[1778516054259,35.4,81704.17,1.4,0.92265,7e-05,7.97752]
[1778516054265,35.4,81704.17,1.4,0.92265,7e-05,7.97752]
[1778516054310,35.4,81704.17,1.4,0.92265,7e-05,7.97752]
[1778516054332,35.4,81701.38,1.4,0.92244,7e-05,7.99356]
[1778516056487,35.4,81701.48,1.4,0.92245,7e-05,7.99301]
[1778516059215,35.4,81698.3,1.4,0.9222,7e-05,8.01227]
[1778516059303,35.4,81698.3,1.4,0.9222,7e-05,8.01227]
[1778516059309,35.4,81698.3,1.4,0.9222,7e-05,8.01227]
[1778516059367,35.4,81700.95,1.4,0.9224,7e-05,7.99705]
[1778516062388,35.4,81714.63,1.4,0.92341,7e-05,7.91885]
[1778516063396,35.4,81722.13,1.4,0.92397,7e-05,7.87581]
[1778516063685,35.4,81722.13,1.4,0.92397,7e-05,7.87581]
[1778516063735,35.4,81722.13,1.4,0.92397,7e-05,7.87581]
[1778516063809,35.4,81722.13,1.4,0.92397,7e-05,7.87581]
[1778516064402,35.4,81721.72,1.4,0.92394,7e-05,7.87791]
[1778516069437,35.4,81715.36,1.4,0.92348,7e-05,7.91339]
[1778516070444,35.4,81710.59,1.4,0.92313,7e-05,7.94034]
[1778516071245,35.4,81710.59,1.4,0.92313,7e-05,7.94034]
[1778516071308,35.4,81710.59,1.4,0.92313,7e-05,7.94034]
[1778516071363,35.4,81710.59,1.4,0.92313,7e-05,7.94034]
[1778516071451,35.4,81710.15,1.4,0.92315,7e-05,7.93753]
[1778516071547,35.4,81710.15,1.4,0.92315,7e-05,7.93753]
[1778516071561,35.4,81710.15,1.4,0.92315,7e-05,7.93753]
[1778516072458,35.4,81708.89,1.4,0.92306,7e-05,7.94441]
[1778516073466,35.39,81702.03,1.4,0.92255,7e-05,7.98333]
[1778516075479,35.39,81698.6,1.4,0.9223,7e-05,8.00263]
[1778516075958,35.39,81698.6,1.4,0.9223,7e-05,8.00263]
[1778516076059,35.39,81698.6,1.4,0.9223,7e-05,8.00263]
[1778516076218,35.39,81698.6,1.4,0.9223,7e-05,8.00263]
[1778516076486,35.39,81695.97,1.4,0.92211,7e-05,8.01773]
[1778516077389,35.39,81695.97,1.4,0.92211,7e-05,8.01773]
[1778516077493,35.39,81693.36,1.4,0.92191,7e-05,8.0327]
[1778516077559,35.39,81693.36,1.4,0.92191,7e-05,8.0327]
[1778516078500,35.39,81689.12,1.4,0.92159,8e-05,8.05705]
[1778516079507,35.39,81693.72,1.4,0.92194,7e-05,8.0305]
[1778516080021,35.39,81693.72,1.4,0.92194,7e-05,8.0305]
[1778516080058,35.39,81693.72,1.4,0.92194,7e-05,8.0305]
[1778516080074,35.39,81693.72,1.4,0.92194,7e-05,8.0305]
[1778516080350,35.39,81693.72,1.4,0.92194,7e-05,8.0305]
[1778516080514,35.39,81698.44,1.4,0.9223,7e-05,8.00292]
[1778516080557,35.39,81698.44,1.4,0.9223,7e-05,8.00292]
[1778516081521,35.39,81703.24,1.4,0.92266,7e-05,7.97497]
[1778516082528,35.39,81707.43,1.4,0.92298,7e-05,7.95059]
[1778516083535,35.39,81729.08,1.4,0.92458,7e-05,7.82689]
[1778516084542,35.39,81737.88,1.4,0.92522,7e-05,7.77688]
[1778516085550,35.39,81739.21,1.4,0.92531,7e-05,7.76929]
[1778516086459,35.39,81739.21,1.4,0.92531,7e-05,7.76929]
[1778516086484,35.39,81739.21,1.4,0.92531,7e-05,7.76929]
[1778516086556,35.39,81739.53,1.4,0.92534,7e-05,7.76742]
[1778516088571,35.39,81745.48,1.4,0.92577,7e-05,7.73373]
[1778516089579,35.39,81751.47,1.4,0.9262,7e-05,7.69999]
[1778516092042,35.39,81753.31,1.4,0.92633,7e-05,7.68978]
[1778516092044,35.39,81753.31,1.4,0.92633,7e-05,7.68978]
[1778516092065,35.39,81753.31,1.4,0.92633,7e-05,7.68978]
[1778516092089,35.39,81753.29,1.4,0.92633,7e-05,7.68989]
[1778516096688,35.39,81755.47,1.4,0.92648,7e-05,7.67797]
[1778516096700,35.39,81755.47,1.4,0.92648,7e-05,7.67797]
[1778516096808,35.39,81755.47,1.4,0.92648,7e-05,7.67797]
[1778516097634,35.39,81761.02,1.4,0.92687,7e-05,7.64702]
[1778516099648,35.39,81767.28,1.4,0.92732,7e-05,7.61227]
[1778516100655,35.39,81771.21,1.4,0.92759,7e-05,7.59049]
[1778516105388,35.39,81771.72,1.4,0.92762,7e-05,7.58851]
[1778516105557,35.39,81771.72,1.4,0.92762,7e-05,7.58851]
[1778516105489,35.39,81773.99,1.4,0.92777,7e-05,7.57607]
[1778516105659,35.39,81773.99,1.4,0.92777,7e-05,7.57607]
[1778516105690,35.39,81770.8,1.4,0.92755,7e-05,7.59388]
[1778516106887,35.39,81770.8,1.4,0.92755,7e-05,7.59388]
[1778516107061,35.39,81770.8,1.4,0.92755,7e-05,7.59388]
[1778516107141,35.39,81771.58,1.4,0.9276,7e-05,7.58993]
[1778516108711,35.4,81774.84,1.4,0.92783,7e-05,7.57195]
[1778516110814,35.4,81776.98,1.4,0.92797,7e-05,7.56025]
[1778516110866,35.4,81776.98,1.4,0.92797,7e-05,7.56025]
[1778516111066,35.4,81776.98,1.4,0.92797,7e-05,7.56025]
[1778516111144,35.4,81780.5,1.4,0.92822,7e-05,7.54117]
[1778516112739,35.4,81785.08,1.4,0.92853,7e-05,7.51599]
[1778516113746,35.4,81791.09,1.4,0.92895,7e-05,7.48296]
[1778516115743,35.4,81791.58,1.4,0.92898,7e-05,7.4806]
[1778516115767,35.4,81791.58,1.4,0.92898,7e-05,7.4806]
[1778516115811,35.4,81791.58,1.4,0.92898,7e-05,7.4806]
[1778516115895,35.4,81792.49,1.4,0.92904,7e-05,7.47592]
[1778516116767,35.4,81787.35,1.4,0.92867,7e-05,7.50478]
[1778516117774,35.4,81781.66,1.4,0.92827,7e-05,7.5367]
[1778516119788,35.4,81779.42,1.4,0.92811,7e-05,7.54965]
[1778516124335,35.4,81779.15,1.4,0.92808,7e-05,7.55183]
[1778516124387,35.4,81779.15,1.4,0.92808,7e-05,7.55183]
[1778516124563,35.4,81779.15,1.4,0.92808,7e-05,7.55183]
[1778516124436,35.41,81778.71,1.4,0.92804,7e-05,7.55471]
[1778516124823,35.41,81778.7,1.4,0.92804,7e-05,7.55477]
[1778516125830,35.41,81771.22,1.4,0.92751,7e-05,7.59669]
[1778516129037,35.41,81770.88,1.4,0.92749,7e-05,7.59886]
[1778516129058,35.41,81770.88,1.4,0.92749,7e-05,7.59886]
[1778516129138,35.41,81765.95,1.4,0.92713,7e-05,7.62665]
[1778516129858,35.41,81769.91,1.4,0.92742,7e-05,7.6045]
[1778516130694,35.41,81769.91,1.4,0.92742,7e-05,7.6045]
[1778516131814,35.41,81771.65,1.4,0.92754,7e-05,7.59491]
[1778516131872,35.41,81770.4,1.4,0.92749,7e-05,7.59711]
[1778516132879,35.41,81766.63,1.4,0.92722,7e-05,7.61831]
[1778516133886,35.41,81761.95,1.4,0.92689,7e-05,7.64461]
[1778516134949,35.41,81761.95,1.4,0.92689,7e-05,7.64461]
[1778516135059,35.41,81761.95,1.4,0.92689,7e-05,7.64461]
[1778516135151,35.41,81765.85,1.4,0.92716,7e-05,7.62293]
[1778516136130,35.41,81765.85,1.4,0.92716,7e-05,7.62293]
[1778516136230,35.41,81771.84,1.4,0.92758,7e-05,7.5896]
[1778516137808,35.41,81772.69,1.4,0.92764,7e-05,7.58486]
[1778516137914,35.41,81772.92,1.4,0.92766,7e-05,7.58373]
[1778516140935,35.41,81775.19,1.4,0.92781,7e-05,7.57156]
[1778516142026,35.41,81775.19,1.4,0.92781,7e-05,7.57156]
[1778516142057,35.41,81775.19,1.4,0.92781,7e-05,7.57156]
[1778516142159,35.41,81773.91,1.4,0.92772,7e-05,7.57902]
[1778516143807,35.41,81773.75,1.4,0.92771,7e-05,7.57991]
[1778516149069,35.41,81771.05,1.4,0.92751,7e-05,7.59568]
[1778516151005,35.41,81767.34,1.4,0.92724,7e-05,7.61678]
[1778516152015,35.41,81758.9,1.4,0.92664,7e-05,7.66418]
[1778516153020,35.41,81752.28,1.4,0.92616,7e-05,7.70145]
[1778516154027,35.41,81744.6,1.4,0.92561,7e-05,7.74472]
[1778516156042,35.41,81745.07,1.4,0.92565,7e-05,7.74193]
[1778516160069,35.41,81736.55,1.4,0.92503,7e-05,7.7897]
[1778516165104,35.41,81734.0,1.4,0.92486,7e-05,7.80345]
[1778516168125,35.41,81731.19,1.4,0.92466,7e-05,7.8189]
[1778516171146,35.41,81727.75,1.4,0.92441,7e-05,7.83788]
[1778516172153,35.41,81725.3,1.4,0.92424,7e-05,7.85139]
[1778516174167,35.41,81721.46,1.4,0.92396,7e-05,7.87274]
[1778516174685,35.41,81721.46,1.4,0.92396,7e-05,7.87274]
[1778516174736,35.41,81721.46,1.4,0.92396,7e-05,7.87274]
[1778516174808,35.41,81721.46,1.4,0.92396,7e-05,7.87274]
[1778516175174,35.41,81721.37,1.4,0.92396,7e-05,7.87299]
[1778516178196,35.4,81707.17,1.4,0.92292,7e-05,7.9532]
[1778516179203,35.4,81697.4,1.4,0.9222,7e-05,8.00879]
[1778516180210,35.4,81693.67,1.4,0.92193,7e-05,8.02974]
[1778516181217,35.4,81695.88,1.4,0.9221,7e-05,8.01653]
[1778516182224,35.4,81703.41,1.4,0.92267,7e-05,7.97286]
[1778516183231,35.4,81705.96,1.4,0.92286,7e-05,7.95784]
[1778516188266,35.39,81706.06,1.4,0.92289,7e-05,7.95534]
[1778516189273,35.39,81703.05,1.4,0.92268,7e-05,7.97219]
[1778516191287,35.39,81700.84,1.4,0.92256,7e-05,7.97903]
[1778516192294,35.39,81695.53,1.4,0.92217,7e-05,8.00908]
[1778516194308,35.39,81693.31,1.4,0.92202,7e-05,8.0209]
[1778516195315,35.39,81687.04,1.4,0.92155,8e-05,8.05651]
[1778516196322,35.39,81682.71,1.4,0.92124,8e-05,8.08094]
[1778516197352,35.39,81676.25,1.4,0.92075,8e-05,8.1177]
[1778516202386,35.38,81668.17,1.4,0.92018,8e-05,8.16145]
[1778516203393,35.38,81662.14,1.4,0.91973,8e-05,8.1958]
[1778516204400,35.38,81668.42,1.4,0.92021,8e-05,8.15863]
[1778516205488,35.38,81668.42,1.4,0.92021,8e-05,8.15863]
[1778516205587,35.37,81674.89,1.4,0.92072,8e-05,8.1205]
[1778516211449,35.37,81683.97,1.4,0.92145,8e-05,8.06458]
[1778516212456,35.37,81694.09,1.4,0.92221,7e-05,8.00584]
[1778516213463,35.36,81699.39,1.4,0.92261,7e-05,7.97501]
[1778516216484,35.36,81701.69,1.4,0.9228,7e-05,7.96074]
[1778516218498,35.36,81706.36,1.4,0.92315,7e-05,7.93332]
[1778516220512,35.36,81711.47,1.4,0.92354,7e-05,7.9035]
[1778516221519,35.36,81715.29,1.4,0.92383,7e-05,7.88144]
[1778516223533,35.36,81717.61,1.4,0.924,7e-05,7.86776]
[1778516224540,35.36,81722.03,1.4,0.92433,7e-05,7.84239]
[1778516229576,35.36,81721.81,1.4,0.92432,7e-05,7.84274]
[1778516233606,35.35,81733.09,1.4,0.92516,7e-05,7.778]
[1778516233944,35.35,81733.09,1.4,0.92516,7e-05,7.778]
[1778516234613,35.35,81740.43,1.4,0.92569,7e-05,7.73641]
[1778516235620,35.35,81738.38,1.4,0.92554,7e-05,7.74797]
[1778516236627,35.35,81736.3,1.4,0.92539,7e-05,7.75971]
[1778516241662,35.35,81735.76,1.4,0.92535,7e-05,7.76256]
[1778516246697,35.35,81734.75,1.4,0.92528,7e-05,7.7682]
[1778516247704,35.35,81729.32,1.4,0.92489,7e-05,7.79894]
[1778516250725,35.35,81735.4,1.4,0.92533,7e-05,7.76426]
[1778516251732,35.35,81741.15,1.4,0.92579,7e-05,7.72679]
[1778516256767,35.35,81739.6,1.4,0.92568,7e-05,7.73571]
[1778516258781,35.35,81736.5,1.4,0.92545,7e-05,7.7533]
[1778516259788,35.35,81734.5,1.4,0.92531,7e-05,7.76462]
[1778516260795,35.35,81732.44,1.4,0.92516,7e-05,7.77628]
[1778516261802,35.35,81730.32,1.4,0.925,7e-05,7.78827]
[1778516263817,35.35,81738.24,1.4,0.92558,7e-05,7.74334]
[1778516264823,35.35,81748.08,1.4,0.92629,7e-05,7.68786]
[1778516265830,35.35,81750.63,1.4,0.92647,7e-05,7.67362]
[1778516269858,35.35,81754.18,1.4,0.92672,7e-05,7.65421]
[1778516270865,35.35,81757.84,1.4,0.92698,7e-05,7.63383]
[1778516272879,35.36,81759.89,1.4,0.92712,7e-05,7.62275]
[1778516274893,35.36,81762.13,1.4,0.92727,7e-05,7.61064]
[1778516275900,35.36,81765.79,1.4,0.92753,7e-05,7.59039]
[1778516280935,35.36,81763.9,1.4,0.92738,7e-05,7.60222]
[1778516281945,35.36,81773.61,1.4,0.92806,7e-05,7.54822]
[1778516282949,35.36,81785.65,1.4,0.9289,7e-05,7.48156]
[1778516283956,35.36,81789.4,1.4,0.92916,7e-05,7.46118]
[1778516284963,35.36,81792.08,1.4,0.92934,7e-05,7.44678]
[1778516285970,35.36,81796.07,1.4,0.92961,7e-05,7.42518]
[1778516286977,35.36,81804.36,1.4,0.93018,7e-05,7.37994]
[1778516287984,35.36,81810.14,1.4,0.93057,7e-05,7.34818]
[1778516289037,35.36,81804.49,1.4,0.93019,7e-05,7.37886]
[1778516290241,35.36,81804.49,1.4,0.93019,7e-05,7.37886]
[1778516290328,35.37,81796.15,1.4,0.92961,7e-05,7.42536]
[1778516291026,35.37,81793.11,1.4,0.9294,7e-05,7.44217]
[1778516292033,35.37,81791.1,1.4,0.92925,7e-05,7.45374]
[1778516295054,35.37,81782.81,1.4,0.92866,7e-05,7.50098]
[1778516297068,35.37,81779.82,1.4,0.92844,7e-05,7.51829]
[1778516298075,35.37,81785.77,1.4,0.92885,7e-05,7.48557]
[1778516299082,35.37,81793.9,1.4,0.92941,7e-05,7.4409]
[1778516301096,35.37,81791.87,1.4,0.92926,7e-05,7.45301]
[1778516305124,35.38,81784.68,1.4,0.92874,7e-05,7.49453]
[1778516306131,35.38,81776.6,1.4,0.92817,7e-05,7.53982]
[1778516307138,35.38,81770.33,1.4,0.92772,7e-05,7.57507]
[1778516308145,35.38,81765.94,1.4,0.92741,7e-05,7.59983]
[1778516313194,35.38,81757.5,1.4,0.92684,7e-05,7.64314]
[1778516313862,35.38,81757.5,1.4,0.92684,7e-05,7.64314]
[1778516314201,35.38,81754.55,1.4,0.92663,7e-05,7.65988]
[1778516316218,35.38,81742.93,1.4,0.92579,7e-05,7.72549]
[1778516317223,35.38,81737.62,1.4,0.9254,7e-05,7.75556]
[1778516318230,35.38,81736.73,1.4,0.92534,7e-05,7.76059]
[1778516319237,35.38,81730.66,1.4,0.9249,7e-05,7.7949]
[1778516320244,35.38,81726.04,1.4,0.92456,7e-05,7.82104]
[1778516321251,35.38,81732.75,1.4,0.92505,7e-05,7.78289]
[1778516326287,35.38,81738.05,1.4,0.92544,7e-05,7.75239]
[1778516327294,35.38,81740.09,1.4,0.92559,7e-05,7.74078]
[1778516332329,35.38,81742.07,1.4,0.92574,7e-05,7.72944]
[1778516333336,35.38,81744.15,1.4,0.92589,7e-05,7.71768]
[1778516334343,35.38,81741.51,1.4,0.9257,7e-05,7.73257]
[1778516337364,35.38,81739.36,1.4,0.92554,7e-05,7.74464]
[1778516338371,35.38,81735.26,1.4,0.92525,7e-05,7.76778]
[1778516339378,35.38,81727.47,1.4,0.92468,7e-05,7.81184]
[1778516340385,35.38,81722.1,1.4,0.92429,7e-05,7.84219]
[1778516341392,35.38,81717.1,1.4,0.92393,7e-05,7.87045]
[1778516343406,35.38,81719.27,1.4,0.92409,7e-05,7.85762]
[1778516345420,35.38,81729.05,1.4,0.92481,7e-05,7.80164]
[1778516346427,35.38,81736.86,1.4,0.92538,7e-05,7.75729]
[1778516349448,35.38,81738.13,1.4,0.92547,7e-05,7.74997]
[1778516350456,35.38,81731.77,1.4,0.92501,7e-05,7.78591]
[1778516351463,35.38,81728.34,1.4,0.92477,7e-05,7.80525]
[1778516352471,35.38,81722.86,1.4,0.92437,7e-05,7.83622]
[1778516353477,35.38,81724.99,1.4,0.92452,7e-05,7.82393]
[1778516358512,35.37,81722.7,1.4,0.92437,7e-05,7.83609]
[1778516360526,35.37,81719.19,1.4,0.92412,7e-05,7.85566]
[1778516361533,35.37,81715.26,1.4,0.92383,7e-05,7.87782]
[1778516363547,35.37,81706.24,1.4,0.92317,7e-05,7.92879]
[1778516364554,35.37,81709.05,1.4,0.92338,7e-05,7.91238]
[1778516365561,35.37,81715.08,1.4,0.92383,7e-05,7.87765]
[1778516370596,35.37,81715.36,1.4,0.92387,7e-05,7.87472]
[1778516375631,35.36,81714.68,1.4,0.92388,7e-05,7.87227]
[1778516376650,35.36,81727.98,1.4,0.92486,7e-05,7.79639]
[1778516377645,35.36,81736.64,1.4,0.92549,7e-05,7.74722]
[1778516378652,35.36,81742.51,1.4,0.92591,7e-05,7.714]
[1778516379659,35.36,81747.06,1.4,0.92624,7e-05,7.68835]
[1778516380666,35.36,81754.56,1.4,0.92678,7e-05,7.64621]
[1778516381674,35.36,81757.7,1.4,0.927,7e-05,7.62869]
[1778516385701,35.36,81770.01,1.4,0.92787,7e-05,7.56039]
[1778516386708,35.36,81778.99,1.4,0.92849,7e-05,7.51061]
[1778516387716,35.37,81781.05,1.4,0.92863,7e-05,7.49949]
[1778516392750,35.37,81782.05,1.4,0.92868,7e-05,7.49559]
[1778516393757,35.37,81790.53,1.4,0.92927,7e-05,7.4489]
[1778516394764,35.37,81797.05,1.4,0.92972,7e-05,7.41325]
[1778516398792,35.37,81802.18,1.4,0.93005,7e-05,7.38675]
[1778516399799,35.38,81807.23,1.4,0.9304,7e-05,7.35898]
[1778516401813,35.38,81810.42,1.4,0.93062,7e-05,7.3416]
[1778516402820,35.38,81812.41,1.4,0.93075,7e-05,7.33076]
[1778516403827,35.37,81821.91,1.4,0.9314,7e-05,7.27832]
[1778516404834,35.37,81821.87,1.4,0.9314,7e-05,7.2782]
[1778516405841,35.37,81813.87,1.4,0.93086,7e-05,7.32166]
[1778516406848,35.37,81802.86,1.4,0.93011,7e-05,7.3823]
[1778516407279,35.37,81802.86,1.4,0.93011,7e-05,7.3823]
[1778516407855,35.37,81788.57,1.4,0.92911,7e-05,7.46173]
[1778516408862,35.38,81782.36,1.4,0.92867,7e-05,7.49655]
[1778516409316,35.38,81782.36,1.4,0.92867,7e-05,7.49655]
[1778516410877,35.38,81788.99,1.4,0.92913,7e-05,7.46041]
[1778516411883,35.38,81793.33,1.4,0.92942,7e-05,7.43676]
[1778516412890,35.38,81796.5,1.4,0.92964,7e-05,7.41964]
[1778516413314,35.38,81796.5,1.4,0.92964,7e-05,7.41964]
[1778516413897,35.38,81802.58,1.4,0.93006,7e-05,7.38606]
[1778516417926,35.38,81812.28,1.4,0.93073,7e-05,7.33275]
[1778516419009,35.38,81812.28,1.4,0.93073,7e-05,7.33275]
[1778516419039,35.38,81810.29,1.4,0.93059,7e-05,7.34375]
[1778516420947,35.38,81807.89,1.4,0.93042,7e-05,7.35707]
[1778516423968,35.38,81803.39,1.4,0.93011,7e-05,7.382]
[1778516425983,35.38,81805.54,1.4,0.93026,7e-05,7.37024]
[1778516428007,35.38,81810.8,1.4,0.93062,7e-05,7.34146]
[1778516429009,35.38,81817.88,1.4,0.9311,7e-05,7.30275]
[1778516432031,35.38,81822.97,1.4,0.93148,7e-05,7.27057]
[1778516433038,35.38,81826.45,1.4,0.93171,7e-05,7.2518]
[1778516435052,35.38,81820.52,1.4,0.9313,7e-05,7.28468]
[1778516436668,35.38,81820.52,1.4,0.9313,7e-05,7.28468]
[1778516436717,35.38,81820.52,1.4,0.9313,7e-05,7.28468]
[1778516436802,35.38,81818.44,1.4,0.93116,7e-05,7.29645]
[1778516438073,35.38,81809.75,1.4,0.93056,7e-05,7.34424]
[1778516439080,35.38,81800.44,1.4,0.92992,7e-05,7.39558]
[1778516440368,35.38,81800.44,1.4,0.92992,7e-05,7.39558]
[1778516440428,35.38,81796.57,1.4,0.92965,7e-05,7.41696]
[1778516442101,35.38,81787.9,1.4,0.92905,7e-05,7.46489]
[1778516444115,35.38,81785.67,1.4,0.9289,7e-05,7.47707]
[1778516446566,35.38,81785.88,1.4,0.92891,7e-05,7.47581]
[1778516452568,35.38,81785.89,1.4,0.92892,7e-05,7.47518]
[1778516452614,35.38,81785.89,1.4,0.92892,7e-05,7.47518]
[1778516452807,35.38,81785.89,1.4,0.92892,7e-05,7.47518]
[1778516452908,35.38,81785.43,1.4,0.92889,7e-05,7.47753]
[1778516458213,35.38,81786.84,1.4,0.929,7e-05,7.46929]
[1778516459863,35.38,81786.84,1.4,0.929,7e-05,7.46929]
[1778516459955,35.38,81786.84,1.4,0.929,7e-05,7.46929]
[1778516459906,35.38,81787.86,1.4,0.92907,7e-05,7.46346]
[1778516460061,35.38,81787.86,1.4,0.92907,7e-05,7.46346]
[1778516460227,35.38,81791.05,1.4,0.92929,7e-05,7.4458]
[1778516464256,35.38,81781.47,1.4,0.92863,7e-05,7.49864]
[1778516465802,35.38,81779.41,1.4,0.92849,7e-05,7.50976]
[1778516466038,35.38,81779.41,1.4,0.92849,7e-05,7.50976]
[1778516466067,35.38,81779.41,1.4,0.92849,7e-05,7.50976]
[1778516466089,35.38,81779.41,1.4,0.92849,7e-05,7.50976]
[1778516466270,35.38,81779.24,1.4,0.92847,7e-05,7.51071]
[1778516467628,35.38,81779.24,1.4,0.92847,7e-05,7.51071]
[1778516467811,35.38,81779.24,1.4,0.92847,7e-05,7.51071]
[1778516467831,35.38,81778.99,1.4,0.92846,7e-05,7.51174]
[1778516469673,35.38,81777.07,1.4,0.92833,7e-05,7.52242]
[1778516469807,35.38,81777.07,1.4,0.92833,7e-05,7.52242]
[1778516469908,35.38,81776.95,1.4,0.92832,7e-05,7.5227]
[1778516470270,35.38,81776.95,1.4,0.92832,7e-05,7.5227]
[1778516470306,35.38,81776.95,1.4,0.92832,7e-05,7.5227]
[1778516470607,35.38,81776.95,1.4,0.92832,7e-05,7.5227]
[1778516470806,35.38,81776.95,1.4,0.92832,7e-05,7.5227]
[1778516470851,35.38,81776.07,1.4,0.92826,7e-05,7.52739]
[1778516471278,35.38,81776.07,1.4,0.92826,7e-05,7.52739]
[1778516471307,35.38,81776.07,1.4,0.92826,7e-05,7.52739]
[1778516471608,35.38,81776.07,1.4,0.92826,7e-05,7.52739]
[1778516471808,35.38,81776.07,1.4,0.92826,7e-05,7.52739]
[1778516471847,35.38,81775.96,1.4,0.92826,7e-05,7.52779]
[1778516472278,35.38,81775.96,1.4,0.92826,7e-05,7.52779]
[1778516472312,35.38,81775.63,1.4,0.92823,7e-05,7.52963]
[1778516474557,35.38,81775.52,1.4,0.92823,7e-05,7.53003]
[1778516476564,35.38,81778.23,1.4,0.92843,7e-05,7.51455]
[1778516476619,35.38,81784.88,1.4,0.92889,7e-05,7.47771]
[1778516477347,35.38,81787.93,1.4,0.9291,7e-05,7.4608]
[1778516478623,35.38,81787.93,1.4,0.9291,7e-05,7.4608]
[1778516478845,35.38,81787.93,1.4,0.9291,7e-05,7.4608]
[1778516478910,35.38,81787.16,1.4,0.92904,7e-05,7.46575]
[1778516479401,35.38,81787.16,1.4,0.92904,7e-05,7.46575]
[1778516479502,35.38,81782.97,1.4,0.92875,7e-05,7.48899]
[1778516480061,35.38,81782.97,1.4,0.92875,7e-05,7.48899]
[1778516481375,35.38,81786.48,1.4,0.929,7e-05,7.46925]
[1778516484396,35.38,81791.57,1.4,0.92936,7e-05,7.44064]
[1778516485266,35.38,81791.57,1.4,0.92936,7e-05,7.44064]
[1778516486410,35.38,81787.26,1.4,0.92905,7e-05,7.46475]
[1778516487417,35.38,81784.41,1.4,0.92885,7e-05,7.48093]
[1778516489431,35.38,81788.17,1.4,0.92911,7e-05,7.46026]
[1778516490439,35.38,81784.62,1.4,0.92886,7e-05,7.47977]
[1778516492454,35.38,81787.1,1.4,0.92908,7e-05,7.4613]
[1778516494467,35.38,81791.29,1.4,0.92936,7e-05,7.43874]
[1778516496481,35.38,81794.31,1.4,0.92956,7e-05,7.42275]
[1778516499506,35.38,81797.77,1.4,0.92979,7e-05,7.40477]
[1778516500619,35.38,81797.77,1.4,0.92979,7e-05,7.40477]
[1778516500952,35.38,81803.72,1.4,0.93019,7e-05,7.37276]
[1778516502559,35.39,81802.95,1.4,0.93013,7e-05,7.37744]
[1778516502625,35.39,81803.41,1.4,0.93015,7e-05,7.37535]
[1778516504541,35.39,81794.82,1.4,0.92956,7e-05,7.42266]
[1778516505548,35.39,81785.7,1.4,0.92893,7e-05,7.47302]
[1778516506555,35.39,81782.54,1.4,0.92871,7e-05,7.49036]
[1778516509576,35.38,81780.18,1.4,0.92855,7e-05,7.5028]
[1778516514611,35.39,81779.17,1.4,0.92847,7e-05,7.50954]
[1778516519646,35.39,81778.84,1.4,0.92843,7e-05,7.5124]
[1778516523486,35.39,81778.82,1.4,0.92843,7e-05,7.51291]
[1778516524023,35.39,81778.82,1.4,0.92843,7e-05,7.51291]
[1778516523675,35.39,81769.96,1.4,0.9278,7e-05,7.56264]
[1778516528710,35.39,81769.87,1.4,0.9278,7e-05,7.56239]
[1778516531732,35.39,81775.09,1.4,0.92816,7e-05,7.53368]
[1778516532739,35.39,81779.33,1.4,0.92847,7e-05,7.50981]
[1778516536768,35.39,81777.15,1.4,0.92832,7e-05,7.52096]
[1778516541803,35.38,81783.44,1.4,0.92878,7e-05,7.48466]
[1778516542810,35.38,81789.38,1.4,0.9292,7e-05,7.45155]
[1778516547845,35.38,81791.71,1.4,0.92937,7e-05,7.43795]
[1778516549692,35.38,81790.52,1.4,0.92929,7e-05,7.4444]
[1778516549964,35.38,81788.27,1.4,0.92913,7e-05,7.45671]
[1778516550150,35.38,81788.27,1.4,0.92913,7e-05,7.45671]
[1778516555901,35.38,81789.75,1.4,0.92926,7e-05,7.44504]
[1778516560936,35.39,81791.86,1.4,0.92939,7e-05,7.43494]
[1778516565971,35.39,81790.35,1.4,0.92926,7e-05,7.44485]
[1778516571006,35.39,81789.94,1.4,0.92923,7e-05,7.44764]
[1778516576041,35.39,81788.51,1.4,0.92914,7e-05,7.45464]
[1778516581076,35.39,81788.45,1.4,0.92915,7e-05,7.45402]
[1778516582083,35.39,81791.43,1.4,0.92935,7e-05,7.4378]
[1778516583092,35.39,81797.78,1.4,0.92979,7e-05,7.40303]
[1778516584097,35.39,81801.71,1.4,0.93006,7e-05,7.38172]
[1778516589132,35.39,81802.83,1.4,0.93014,7e-05,7.37516]
[1778516594167,35.39,81803.37,1.4,0.93018,7e-05,7.37179]
[1778516598195,35.39,81801.21,1.4,0.93003,7e-05,7.38334]
[1778516600209,35.39,81797.74,1.4,0.9298,7e-05,7.40228]
[1778516601217,35.39,81792.94,1.4,0.92947,7e-05,7.42867]
[1778516602223,35.39,81790.47,1.4,0.9293,7e-05,7.44216]
[1778516607262,35.39,81787.21,1.4,0.92907,7e-05,7.46023]
[1778516608268,35.39,81793.06,1.4,0.92947,7e-05,7.42812]
[1778516609275,35.39,81800.08,1.4,0.92996,7e-05,7.38969]
[1778516615317,35.39,81800.32,1.4,0.93001,7e-05,7.38386]
[1778516617331,35.39,81802.5,1.4,0.93016,7e-05,7.37167]
[1778516620352,35.39,81797.76,1.4,0.92984,7e-05,7.39759]
[1778516621359,35.39,81795.69,1.4,0.92969,7e-05,7.40891]
[1778516622366,35.39,81803.34,1.4,0.93022,7e-05,7.36663]
[1778516623373,35.39,81810.18,1.4,0.93069,7e-05,7.32899]
[1778516625387,35.39,81814.17,1.4,0.93097,7e-05,7.30713]
[1778516626394,35.39,81820.03,1.4,0.93136,7e-05,7.27511]
[1778516627401,35.39,81825.86,1.4,0.93176,7e-05,7.24339]
[1778516630423,35.39,81821.74,1.4,0.93147,7e-05,7.26634]
[1778516633444,35.39,81826.15,1.4,0.93177,7e-05,7.24269]
[1778516638479,35.39,81827.31,1.4,0.93183,7e-05,7.23737]
[1778516642546,35.39,81833.35,1.4,0.93223,7e-05,7.2054]
[1778516643529,35.39,81845.63,1.4,0.93305,7e-05,7.13906]
[1778516644536,35.4,81849.37,1.4,0.93329,7e-05,7.11914]
[1778516645543,35.4,81842.92,1.4,0.93286,7e-05,7.1544]
[1778516646550,35.4,81833.92,1.4,0.93225,7e-05,7.20363]
[1778516647557,35.4,81827.02,1.4,0.93178,7e-05,7.24154]
[1778516649574,35.4,81825.49,1.4,0.93167,7e-05,7.25041]
[1778516652596,35.4,81821.75,1.4,0.93141,7e-05,7.27148]
[1778516654609,35.4,81817.45,1.4,0.93111,7e-05,7.29539]
[1778516655616,35.4,81811.12,1.4,0.93068,7e-05,7.33025]
[1778516656623,35.4,81814.73,1.4,0.93092,7e-05,7.31062]
[1778516660652,35.4,81810.45,1.4,0.93063,7e-05,7.33459]
[1778516662895,35.4,81809.03,1.4,0.93053,7e-05,7.34251]
[1778516662998,35.4,81809.03,1.4,0.93053,7e-05,7.34251]
[1778516663060,35.4,81820.0,1.4,0.93127,7e-05,7.28262]
[1778516663674,35.4,81825.38,1.4,0.93164,7e-05,7.25325]
[1778516664180,35.4,81825.38,1.4,0.93164,7e-05,7.25325]
[1778516664681,35.4,81825.77,1.4,0.93166,7e-05,7.25131]
[1778516666230,35.41,81826.03,1.4,0.93168,7e-05,7.25013]
[1778516666677,35.41,81826.03,1.4,0.93168,7e-05,7.25013]
[1778516666807,35.41,81826.03,1.4,0.93168,7e-05,7.25013]
[1778516666908,35.41,81824.66,1.4,0.93158,7e-05,7.25806]
[1778516667350,35.41,81824.66,1.4,0.93158,7e-05,7.25806]
[1778516667565,35.41,81824.66,1.4,0.93158,7e-05,7.25806]
[1778516668030,35.41,81824.66,1.4,0.93158,7e-05,7.25806]
[1778516668063,35.41,81824.66,1.4,0.93158,7e-05,7.25806]
[1778516668131,35.41,81821.06,1.4,0.93133,7e-05,7.27793]
[1778516668363,35.41,81821.06,1.4,0.93133,7e-05,7.27793]
[1778516668556,35.41,81821.06,1.4,0.93133,7e-05,7.27793]
[1778516669036,35.41,81821.06,1.4,0.93133,7e-05,7.27793]
[1778516669058,35.41,81821.06,1.4,0.93133,7e-05,7.27793]
[1778516669159,35.41,81822.17,1.4,0.9314,7e-05,7.27207]
[1778516669374,35.41,81822.17,1.4,0.9314,7e-05,7.27207]
[1778516669717,35.41,81823.35,1.4,0.93148,7e-05,7.26583]
[1778516672314,35.41,81823.09,1.4,0.9315,7e-05,7.26283]
[1778516676893,35.41,81823.17,1.4,0.93149,7e-05,7.2633]
[1778516676961,35.41,81823.17,1.4,0.93149,7e-05,7.2633]
[1778516676994,35.41,81824.45,1.4,0.93158,7e-05,7.25655]
[1778516677466,35.41,81824.45,1.4,0.93158,7e-05,7.25655]
[1778516677773,35.41,81826.2,1.4,0.93169,7e-05,7.24726]
[1778516678309,35.41,81826.2,1.4,0.93169,7e-05,7.24726]
[1778516678785,35.41,81831.39,1.4,0.93204,7e-05,7.219]
[1778516680799,35.41,81833.66,1.4,0.93219,7e-05,7.20756]
[1778516685834,35.42,81833.52,1.4,0.93216,7e-05,7.20995]
[1778516686841,35.42,81830.88,1.4,0.93197,7e-05,7.22463]
[1778516689864,35.42,81832.98,1.4,0.9321,7e-05,7.21412]
[1778516694899,35.42,81829.63,1.4,0.93186,7e-05,7.23394]
[1778516695906,35.42,81826.18,1.4,0.93162,7e-05,7.25303]
[1778516696913,35.43,81829.59,1.4,0.93185,7e-05,7.23472]
[1778516697920,35.43,81832.41,1.4,0.93204,7e-05,7.21968]
[1778516700941,35.43,81825.6,1.4,0.93157,7e-05,7.25767]
[1778516701948,35.43,81823.04,1.4,0.93139,7e-05,7.27189]
[1778516703963,35.43,81825.53,1.4,0.93155,7e-05,7.25878]
[1778516706984,35.43,81829.45,1.4,0.93181,7e-05,7.2382]
[1778516712019,35.43,81829.16,1.4,0.93177,7e-05,7.24124]
[1778516717054,35.44,81830.36,1.4,0.93183,7e-05,7.23608]
[1778516718061,35.44,81832.38,1.4,0.93197,7e-05,7.22538]
[1778516719557,35.44,81833.26,1.4,0.93202,7e-05,7.2209]
[1778516722315,35.44,81833.73,1.4,0.93204,7e-05,7.21928]
[1778516723096,35.44,81833.89,1.4,0.93205,7e-05,7.21872]
[1778516728132,35.44,81831.33,1.4,0.93186,7e-05,7.23413]
[1778516731153,35.45,81819.46,1.4,0.93109,7e-05,7.29483]
[1778516732160,35.45,81813.83,1.4,0.9307,7e-05,7.32581]
[1778516734174,35.45,81819.1,1.4,0.93106,7e-05,7.29725]
[1778516737195,35.45,81815.72,1.4,0.93082,7e-05,7.31626]
[1778516739209,35.45,81818.34,1.4,0.93099,7e-05,7.30223]
[1778516739780,35.45,81818.34,1.4,0.93099,7e-05,7.30223]
[1778516742230,35.45,81815.39,1.4,0.93079,7e-05,7.31884]
[1778516744245,35.45,81826.84,1.4,0.93156,7e-05,7.25661]
[1778516745252,35.45,81828.91,1.4,0.9317,7e-05,7.24558]
[1778516748275,35.45,81832.09,1.4,0.9319,7e-05,7.22906]
[1778516753308,35.46,81832.04,1.4,0.93188,7e-05,7.23072]
[1778516755091,35.46,81832.04,1.4,0.93188,7e-05,7.23072]
[1778516760358,35.46,81830.02,1.4,0.93172,7e-05,7.24353]
[1778516761367,35.46,81832.31,1.4,0.93188,7e-05,7.23134]
[1778516762374,35.46,81829.12,1.4,0.93166,7e-05,7.24898]
[1778516767408,35.47,81827.26,1.4,0.93152,7e-05,7.26037]
[1778516773450,35.47,81825.04,1.4,0.93135,7e-05,7.27397]
[1778516775464,35.47,81829.2,1.4,0.93162,7e-05,7.25178]
[1778516776471,35.47,81831.82,1.4,0.9318,7e-05,7.23779]
[1778516778485,35.47,81835.22,1.4,0.93202,7e-05,7.2199]
[1778516779492,35.47,81841.25,1.4,0.93242,7e-05,7.18752]
[1778516780399,35.47,81841.25,1.4,0.93242,7e-05,7.18752]
[1778516780437,35.47,81841.25,1.4,0.93242,7e-05,7.18752]
[1778516780558,35.47,81841.25,1.4,0.93242,7e-05,7.18752]
[1778516780658,35.47,81844.65,1.4,0.93264,7e-05,7.16948]
[1778516786556,35.48,81836.84,1.4,0.93209,7e-05,7.21414]
[1778516787553,35.48,81811.47,1.4,0.93036,7e-05,7.3533]
[1778516788560,35.48,81808.33,1.4,0.93014,7e-05,7.37108]
[1778516790211,35.48,81804.95,1.4,0.9299,7e-05,7.38974]
[1778516791581,35.48,81807.58,1.4,0.93012,7e-05,7.37042]
[1778516792588,35.48,81804.8,1.4,0.92993,7e-05,7.38574]
[1778516797623,35.48,81804.45,1.4,0.92991,7e-05,7.38778]
[1778516799493,35.48,81802.39,1.4,0.92976,7e-05,7.39959]
[1778516804672,35.49,81804.34,1.4,0.92986,7e-05,7.39158]
[1778516809707,35.49,81805.14,1.4,0.92989,7e-05,7.3895]
[1778516811721,35.5,81800.92,1.4,0.92958,7e-05,7.41363]
[1778516816756,35.5,81800.23,1.4,0.92951,7e-05,7.41953]
[1778516817763,35.5,81797.03,1.4,0.92928,7e-05,7.43757]
[1778516818770,35.5,81793.17,1.4,0.92901,7e-05,7.45928]
[1778516821791,35.51,81786.66,1.4,0.92854,7e-05,7.49632]
[1778516822798,35.51,81783.52,1.4,0.92832,7e-05,7.51404]
[1778516826867,35.51,81779.98,1.4,0.92806,7e-05,7.5347]
[1778516827864,35.51,81775.95,1.4,0.92777,7e-05,7.55734]
[1778516833906,35.51,81774.59,1.4,0.92766,7e-05,7.56627]
[1778516834913,35.51,81778.23,1.4,0.92791,7e-05,7.54623]
[1778516835921,35.51,81784.51,1.4,0.92835,7e-05,7.51161]
[1778516836928,35.51,81788.58,1.4,0.92863,7e-05,7.48935]
[1778516837935,35.51,81791.57,1.4,0.92884,7e-05,7.47282]
[1778516842970,35.52,81790.34,1.4,0.92873,7e-05,7.48164]
[1778516848008,35.52,81787.28,1.4,0.9285,7e-05,7.50016]
[1778516851027,35.52,81791.66,1.4,0.92883,7e-05,7.47187]
[1778516853041,35.52,81794.28,1.4,0.92901,7e-05,7.45805]
[1778516858079,35.53,81794.22,1.4,0.92898,7e-05,7.46003]
[1778516860093,35.53,81798.1,1.4,0.92924,7e-05,7.4393]
[1778516861100,35.53,81800.46,1.4,0.9294,7e-05,7.42666]
[1778516862107,35.53,81802.81,1.4,0.92956,7e-05,7.4141]
[1778516867143,35.54,81803.92,1.4,0.92961,7e-05,7.40995]
[1778516872178,35.54,81802.75,1.4,0.92951,7e-05,7.41825]
[1778516876208,35.54,81799.94,1.4,0.9293,7e-05,7.43511]
[1778516881243,35.55,81799.74,1.4,0.92926,7e-05,7.43779]
[1778516886278,35.55,81800.44,1.4,0.92929,7e-05,7.4355]
[1778516887285,35.55,81797.52,1.4,0.92909,7e-05,7.45191]
[1778516888292,35.55,81782.94,1.4,0.92807,7e-05,7.53281]
[1778516889299,35.55,81775.23,1.4,0.92752,7e-05,7.57579]
[1778516890306,35.55,81768.25,1.4,0.92703,7e-05,7.61477]
[1778516892320,35.55,81771.51,1.4,0.92726,7e-05,7.59671]
[1778516893213,35.55,81771.51,1.4,0.92726,7e-05,7.59671]
[1778516893327,35.55,81771.12,1.4,0.92723,7e-05,7.59896]
[1778516894336,35.55,81766.01,1.4,0.92686,7e-05,7.62753]
[1778516895341,35.55,81748.95,1.4,0.92564,7e-05,7.72309]
[1778516896348,35.55,81738.08,1.4,0.92486,7e-05,7.78416]
[1778516897355,35.55,81732.67,1.4,0.92447,7e-05,7.8145]
[1778516899369,35.55,81729.15,1.4,0.92422,7e-05,7.83389]
[1778516900376,35.55,81725.96,1.4,0.92399,7e-05,7.85167]
[1778516901877,35.55,81727.46,1.4,0.9241,7e-05,7.84285]
[1778516901929,35.55,81727.46,1.4,0.9241,7e-05,7.84285]
[1778516902390,35.55,81727.39,1.4,0.9241,7e-05,7.84295]
[1778516902816,35.55,81727.39,1.4,0.9241,7e-05,7.84295]
[1778516906418,35.55,81730.65,1.4,0.92435,7e-05,7.82326]
[1778516911116,35.54,81729.06,1.4,0.92425,7e-05,7.83141]
[1778516911168,35.54,81725.93,1.4,0.92407,7e-05,7.8435]
[1778516911453,35.54,81723.18,1.4,0.92387,7e-05,7.85909]
[1778516912460,35.54,81727.48,1.4,0.92419,7e-05,7.83436]
[1778516916488,35.54,81724.68,1.4,0.924,7e-05,7.84892]
[1778516917496,35.54,81721.33,1.4,0.92376,7e-05,7.86757]
[1778516922530,35.53,81723.12,1.4,0.92391,7e-05,7.85552]
[1778516927565,35.53,81723.4,1.4,0.92396,7e-05,7.85206]
[1778516928572,35.53,81726.46,1.4,0.92419,7e-05,7.83435]
[1778516932600,35.53,81724.29,1.4,0.92404,7e-05,7.84526]
[1778516936628,35.52,81726.74,1.4,0.92424,7e-05,7.82997]
[1778516938642,35.52,81723.52,1.4,0.92401,7e-05,7.84753]
[1778516941663,35.52,81718.2,1.4,0.92364,7e-05,7.87661]
[1778516946698,35.51,81713.31,1.4,0.9233,7e-05,7.9024]
[1778516947705,35.51,81709.57,1.4,0.92303,7e-05,7.92325]
[1778516948713,35.51,81705.69,1.4,0.92274,7e-05,7.94539]
[1778516950727,35.51,81713.62,1.4,0.92333,7e-05,7.90016]
[1778516951734,35.51,81719.65,1.4,0.92378,7e-05,7.86593]
[1778516952741,35.51,81723.27,1.4,0.92404,7e-05,7.8455]
[1778516955762,35.51,81726.64,1.4,0.92428,7e-05,7.82685]
[1778516956769,35.52,81729.87,1.4,0.92451,7e-05,7.80874]
[1778516961804,35.52,81729.2,1.4,0.92445,7e-05,7.81348]
[1778516963818,35.52,81732.97,1.4,0.92472,7e-05,7.79253]
[1778516965832,35.52,81736.44,1.4,0.92498,7e-05,7.77239]
[1778516967847,35.52,81739.13,1.4,0.92518,7e-05,7.75674]
[1778516972882,35.51,81736.18,1.4,0.92503,7e-05,7.7673]
[1778516974896,35.51,81733.71,1.4,0.92485,7e-05,7.78077]
[1778516978924,35.51,81738.36,1.4,0.9252,7e-05,7.75352]
[1778516980938,35.51,81736.22,1.4,0.92505,7e-05,7.76514]
[1778516982952,35.51,81732.07,1.4,0.92476,7e-05,7.78813]
[1778516984966,35.51,81740.51,1.4,0.92538,7e-05,7.74001]
[1778516985980,35.51,81746.9,1.4,0.92584,7e-05,7.7038]
[1778516986987,35.51,81752.78,1.4,0.92627,7e-05,7.67061]
[1778516987994,35.51,81754.9,1.4,0.92642,7e-05,7.6586]
[1778516991016,35.51,81753.74,1.4,0.92634,7e-05,7.66491]
[1778516993030,35.5,81758.69,1.4,0.92669,7e-05,7.63707]
[1778516997527,35.5,81759.8,1.4,0.92677,7e-05,7.63079]
[1778517002102,35.5,81772.42,1.4,0.92767,7e-05,7.56037]
[1778517003110,35.5,81785.09,1.4,0.92856,7e-05,7.49005]
[1778517004112,35.5,81791.73,1.4,0.92902,7e-05,7.45345]
[1778517005119,35.51,81802.94,1.4,0.9298,7e-05,7.39192]
[1778517007133,35.51,81805.24,1.4,0.92995,7e-05,7.37989]
[1778517010177,35.51,81807.4,1.4,0.93008,7e-05,7.36924]
[1778517015212,35.51,81806.8,1.4,0.93001,7e-05,7.3747]
[1778517020247,35.52,81806.82,1.4,0.92999,7e-05,7.37669]
[1778517025282,35.52,81808.58,1.4,0.93008,7e-05,7.36917]
[1778517027298,35.53,81806.58,1.4,0.92994,7e-05,7.38101]
[1778517028305,35.53,81811.18,1.4,0.93025,7e-05,7.35619]
[1778517029312,35.53,81818.88,1.4,0.93077,7e-05,7.31452]
[1778517030319,35.53,81821.81,1.4,0.93096,7e-05,7.29904]
[1778517031326,35.53,81819.04,1.4,0.93081,7e-05,7.30982]
[1778517033340,35.53,81821.84,1.4,0.93098,7e-05,7.29557]
[1778517036361,35.54,81812.01,1.4,0.93029,7e-05,7.3509]
[1778517037368,35.54,81815.62,1.4,0.93054,7e-05,7.33158]
[1778517038375,35.54,81820.64,1.4,0.93087,7e-05,7.30464]
[1778517039382,35.54,81817.64,1.4,0.93066,7e-05,7.32154]
[1778517044417,35.54,81817.71,1.4,0.93064,7e-05,7.32361]
[1778517045424,35.55,81814.69,1.4,0.93042,7e-05,7.34062]
[1778517050459,35.55,81813.51,1.4,0.93031,7e-05,7.34937]
[1778517053480,35.55,81820.88,1.4,0.9308,7e-05,7.3105]
[1778517054487,35.56,81826.64,1.4,0.93119,7e-05,7.27963]
[1778517055494,35.56,81831.99,1.4,0.93154,7e-05,7.25111]
[1778517056501,35.56,81834.22,1.4,0.93168,7e-05,7.23963]
[1778517060529,35.56,81831.04,1.4,0.93144,7e-05,7.25949]
[1778517063550,35.57,81836.39,1.4,0.93178,7e-05,7.23229]
[1778517068585,35.58,81836.09,1.4,0.93172,7e-05,7.23713]
[1778517072616,35.58,81839.21,1.4,0.93189,7e-05,7.22279]
[1778517077649,35.59,81837.14,1.4,0.93171,7e-05,7.23732]
[1778517082684,35.6,81843.12,1.4,0.93208,7e-05,7.20817]
[1778517083691,35.6,81848.69,1.4,0.93244,7e-05,7.17877]
[1778517084706,35.6,81856.27,1.4,0.93294,7e-05,7.13868]
[1778517086719,35.6,81844.85,1.4,0.93216,7e-05,7.20186]
[1778517087726,35.6,81832.05,1.4,0.93129,7e-05,7.27192]
[1778517088733,35.6,81823.77,1.4,0.93072,7e-05,7.31711]
[1778517089740,35.6,81819.9,1.4,0.93046,7e-05,7.33828]
[1778517091018,35.6,81813.32,1.4,0.93005,7e-05,7.36939]
[1778517091754,35.61,81807.43,1.4,0.92964,7e-05,7.40209]
[1778517093768,35.61,81810.22,1.4,0.92982,7e-05,7.38755]
[1778517095782,35.61,81806.8,1.4,0.92957,7e-05,7.40712]
[1778517096789,35.61,81804.4,1.4,0.9294,7e-05,7.42069]
[1778517101824,35.61,81805.58,1.4,0.92946,7e-05,7.41608]
[1778517106859,35.62,81804.96,1.4,0.9294,7e-05,7.42144]
[1778517111894,35.62,81804.98,1.4,0.92937,7e-05,7.42327]
[1778517112901,35.62,81807.92,1.4,0.92957,7e-05,7.40752]
[1778517113908,35.63,81815.65,1.4,0.9301,7e-05,7.3656]
[1778517114915,35.63,81824.1,1.4,0.93067,7e-05,7.31996]
[1778517115922,35.63,81827.17,1.4,0.93087,7e-05,7.30379]
[1778517116929,35.63,81835.0,1.4,0.93139,7e-05,7.26182]
[1778517121964,35.64,81833.27,1.4,0.93124,7e-05,7.27439]
[1778517122971,35.64,81836.23,1.4,0.93143,7e-05,7.25894]
[1778517123978,35.64,81843.55,1.4,0.93192,7e-05,7.21993]
[1778517124985,35.64,81847.62,1.4,0.93218,7e-05,7.19864]
[1778517128008,35.65,81853.46,1.4,0.93254,7e-05,7.16933]
[1778517129013,35.65,81856.69,1.4,0.93275,7e-05,7.15272]
[1778517132034,35.65,81862.41,1.4,0.9331,7e-05,7.12437]
[1778517133041,35.65,81871.88,1.4,0.93371,7e-05,7.0745]
[1778517134048,35.66,81871.64,1.4,0.93369,7e-05,7.0767]
[1778517135055,35.66,81865.59,1.4,0.93328,7e-05,7.10999]
[1778517136062,35.66,81856.35,1.4,0.93265,7e-05,7.16046]
[1778517137069,35.68,81847.7,1.4,0.93198,7e-05,7.21478]
[1778517138076,35.69,81841.52,1.4,0.93148,7e-05,7.25499]
[1778517140090,35.71,81838.0,1.4,0.93116,7e-05,7.28078]
[1778517141097,35.71,81835.93,1.4,0.93102,7e-05,7.2926]
[1778517142104,35.71,81833.55,1.4,0.93085,7e-05,7.30609]
[1778517143111,35.71,81843.53,1.4,0.93152,7e-05,7.25255]
[1778517144118,35.72,81850.38,1.4,0.93191,7e-05,7.22077]
[1778517145125,35.73,81848.15,1.4,0.93176,7e-05,7.23342]
[1778517146132,35.74,81841.87,1.4,0.93125,7e-05,7.27395]
[1778517147139,35.74,81832.28,1.4,0.9306,7e-05,7.3266]
[1778517149153,35.74,81839.07,1.4,0.93104,7e-05,7.29082]
[1778517150160,35.75,81847.16,1.4,0.93153,7e-05,7.25176]
[1778517151167,35.76,81844.75,1.4,0.9314,7e-05,7.26045]
[1778517152174,35.76,81846.62,1.4,0.93152,7e-05,7.25095]
[1778517153335,35.76,81844.8,1.4,0.9314,7e-05,7.26106]
[1778517156202,35.76,81840.38,1.4,0.93109,7e-05,7.28524]
[1778517157209,35.76,81835.63,1.4,0.93077,7e-05,7.31112]
[1778517158216,35.76,81832.22,1.4,0.93053,7e-05,7.33018]
[1778517163251,35.77,81830.61,1.4,0.93039,7e-05,7.34134]
[1778517165267,35.77,81826.29,1.4,0.93008,7e-05,7.36623]
[1778517166274,35.77,81824.04,1.4,0.92992,7e-05,7.37891]
[1778517167281,35.77,81826.9,1.4,0.93011,7e-05,7.36373]
[1778517171310,35.77,81824.12,1.4,0.9299,7e-05,7.38057]
[1778517173324,35.78,81821.09,1.4,0.92969,7e-05,7.39787]
[1778517174331,35.78,81823.27,1.4,0.92983,7e-05,7.38635]
[1778517175338,35.78,81825.58,1.4,0.92998,7e-05,7.37414]
[1778517178359,35.78,81823.47,1.4,0.92982,7e-05,7.38687]
[1778517180373,35.78,81826.8,1.4,0.93004,7e-05,7.36948]
[1778517182387,35.78,81833.17,1.4,0.93047,7e-05,7.33565]
[1778517183394,35.79,81838.64,1.4,0.93083,7e-05,7.30643]
[1778517184401,35.79,81845.67,1.4,0.9313,7e-05,7.26888]
[1778517186415,35.79,81857.26,1.4,0.93206,7e-05,7.20752]
[1778517187423,35.79,81865.12,1.4,0.93258,7e-05,7.16597]
[1778517189437,35.79,81868.5,1.4,0.93278,7e-05,7.14932]
[1778517193465,35.8,81864.89,1.4,0.93251,7e-05,7.17166]
[1778517194472,35.8,81859.06,1.4,0.93211,7e-05,7.20369]
[1778517195479,35.8,81856.81,1.4,0.93195,7e-05,7.21646]
[1778517200514,35.81,81853.49,1.4,0.93169,7e-05,7.23754]
[1778517201522,35.81,81844.3,1.4,0.93107,7e-05,7.28775]
[1778517202528,35.81,81841.06,1.4,0.93084,7e-05,7.30582]
[1778517203535,35.81,81850.62,1.4,0.93149,7e-05,7.25418]
[1778517204542,35.81,81853.97,1.4,0.93171,7e-05,7.23623]
[1778517208570,35.82,81857.98,1.4,0.93195,7e-05,7.21701]
[1778517209577,35.82,81860.81,1.4,0.93213,7e-05,7.20243]
[1778517210584,35.82,81863.56,1.4,0.9323,7e-05,7.18831]
[1778517211595,35.83,81854.23,1.4,0.9317,7e-05,7.23569]
[1778517212602,35.83,81849.89,1.4,0.9314,7e-05,7.25922]
[1778517215623,35.83,81854.37,1.4,0.93169,7e-05,7.23627]
[1778517216630,35.83,81856.36,1.4,0.93182,7e-05,7.22615]
[1778517219652,35.84,81859.02,1.4,0.93197,7e-05,7.21368]
[1778517221665,35.84,81857.18,1.4,0.93183,7e-05,7.22482]
[1778517222674,35.84,81859.67,1.4,0.93199,7e-05,7.21205]
[1778517223679,35.84,81862.72,1.4,0.93219,7e-05,7.19585]
[1778517225693,35.84,81859.98,1.4,0.93201,7e-05,7.21098]
[1778517230728,35.84,81859.59,1.4,0.93197,7e-05,7.21407]
[1778517232744,35.84,81863.09,1.4,0.9322,7e-05,7.1957]
[1778517233749,35.85,81860.47,1.4,0.93199,7e-05,7.21219]
[1778517236770,35.85,81858.55,1.4,0.93186,7e-05,7.22315]
[1778517237777,35.85,81853.63,1.4,0.93152,7e-05,7.24983]
[1778517240798,35.85,81859.75,1.4,0.93193,7e-05,7.21739]
[1778517241805,35.85,81863.29,1.4,0.93216,7e-05,7.19859]
[1778517243819,35.86,81865.66,1.4,0.93229,7e-05,7.18848]
[1778517246840,35.88,81868.3,1.4,0.93237,7e-05,7.18198]
[1778517248854,35.89,81871.03,1.4,0.93249,7e-05,7.17261]
[1778517253889,35.9,81871.66,1.4,0.93245,7e-05,7.17556]
[1778517258924,35.91,81872.86,1.4,0.93248,7e-05,7.17311]
[1778517265973,35.92,81872.82,1.4,0.93242,7e-05,7.17785]
[1778517266980,35.93,81876.02,1.4,0.9326,7e-05,7.16366]
[1778517268994,35.94,81878.64,1.4,0.9327,7e-05,7.15598]
[1778517274029,35.97,81877.95,1.4,0.93253,7e-05,7.16788]
[1778517275036,35.97,81883.41,1.4,0.93289,7e-05,7.13909]
[1778517276815,35.97,81883.41,1.4,0.93289,7e-05,7.13909]
[1778517277050,35.98,81888.24,1.4,0.93316,7e-05,7.11732]
[1778517278057,35.98,81892.0,1.4,0.9334,7e-05,7.09775]
[1778517280071,35.99,81884.4,1.4,0.93285,7e-05,7.14258]
[1778517282085,36.0,81876.59,1.4,0.93232,7e-05,7.18489]
[1778517283092,36.0,81868.3,1.4,0.93177,7e-05,7.2295]
[1778517285106,36.0,81866.8,1.4,0.93166,7e-05,7.23792]
[1778517286113,36.0,81869.18,1.4,0.93182,7e-05,7.22535]
[1778517287120,36.0,81871.6,1.4,0.93198,7e-05,7.2126]
[1778517292155,36.0,81871.72,1.4,0.93197,7e-05,7.21307]
[1778517296183,36.0,81877.52,1.4,0.93235,7e-05,7.18297]
[1778517297190,36.0,81881.0,1.4,0.93257,7e-05,7.16468]
[1778517298197,36.0,81883.1,1.4,0.93271,7e-05,7.15378]
[1778517303232,36.01,81883.13,1.4,0.93269,7e-05,7.15516]
[1778517308267,36.01,81882.46,1.4,0.93263,7e-05,7.16022]
[1778517313302,36.01,81880.99,1.4,0.93252,7e-05,7.16944]
[1778517319344,36.02,81877.43,1.4,0.93226,7e-05,7.18992]
[1778517320351,36.02,81867.47,1.4,0.9316,7e-05,7.24344]
[1778517321358,36.02,81864.31,1.4,0.93138,7e-05,7.26107]
[1778517322365,36.02,81863.53,1.4,0.93132,7e-05,7.26585]
[1778517323372,36.02,81868.61,1.4,0.93165,7e-05,7.23917]
[1778517324379,36.02,81866.07,1.4,0.93148,7e-05,7.25335]
[1778517325386,36.02,81856.79,1.4,0.93085,7e-05,7.30382]
[1778517326393,36.02,81846.37,1.4,0.93014,7e-05,7.36016]
[1778517328407,36.03,81847.32,1.4,0.93019,7e-05,7.35595]
[1778517330192,36.03,81846.42,1.4,0.93013,7e-05,7.36125]
[1778517331429,36.03,81843.88,1.4,0.92999,7e-05,7.37093]
[1778517332436,36.03,81840.0,1.4,0.92971,7e-05,7.39275]
[1778517333443,36.03,81832.41,1.4,0.92919,7e-05,7.43429]
[1778517334450,36.03,81827.24,1.4,0.92883,7e-05,7.46242]
[1778517335457,36.03,81835.76,1.4,0.92941,7e-05,7.41639]
[1778517336467,36.03,81843.08,1.4,0.92991,7e-05,7.37696]
[1778517337473,36.04,81850.17,1.4,0.93038,7e-05,7.33934]
[1778517338480,36.04,81853.47,1.4,0.93061,7e-05,7.32152]
[1778517343515,36.04,81853.76,1.4,0.93062,7e-05,7.31998]
[1778517348550,36.04,81852.82,1.4,0.93056,7e-05,7.32508]
[1778517349557,36.04,81855.53,1.4,0.93074,7e-05,7.31047]
[1778517350564,36.04,81860.52,1.4,0.93108,7e-05,7.28363]
[1778517355599,36.04,81861.97,1.4,0.93117,7e-05,7.27607]
[1778517360635,36.04,81870.17,1.4,0.93172,7e-05,7.23243]
[1778517362649,36.04,81872.62,1.4,0.93188,7e-05,7.21961]
[1778517366677,36.04,81876.77,1.4,0.93214,7e-05,7.19808]
[1778517367684,36.04,81879.43,1.4,0.93232,7e-05,7.18407]
[1778517372721,36.04,81880.14,1.4,0.93235,7e-05,7.18137]
[1778517377754,36.05,81879.63,1.4,0.93229,7e-05,7.18615]
[1778517378567,36.05,81879.63,1.4,0.93229,7e-05,7.18615]
[1778517383796,36.06,81878.83,1.4,0.93219,7e-05,7.19449]
[1778517388831,36.06,81879.65,1.4,0.93223,7e-05,7.19164]
[1778517392859,36.06,81877.66,1.4,0.93212,7e-05,7.19831]
[1778517400917,36.07,81876.65,1.4,0.93204,7e-05,7.20539]
[1778517405952,36.07,81878.68,1.4,0.93216,7e-05,7.19565]
[1778517410987,36.07,81877.89,1.4,0.93209,7e-05,7.20102]
[1778517413011,36.07,81882.14,1.4,0.93237,7e-05,7.1788]
[1778517414008,36.07,81888.12,1.4,0.93276,7e-05,7.14725]
[1778517417029,36.07,81884.72,1.4,0.93252,7e-05,7.16627]
[1778517418036,36.07,81877.16,1.4,0.93202,7e-05,7.20684]
[1778517419043,36.08,81872.41,1.4,0.9317,7e-05,7.23244]
[1778517421057,36.08,81869.84,1.4,0.93152,7e-05,7.24654]
[1778517425529,36.08,81868.89,1.4,0.93146,7e-05,7.25207]
[1778517426854,36.08,81855.93,1.4,0.93057,7e-05,7.3229]
[1778517427100,36.08,81849.74,1.4,0.93015,7e-05,7.35627]
[1778517430121,36.08,81851.88,1.4,0.9303,7e-05,7.34465]
[1778517431128,36.08,81846.92,1.4,0.92996,7e-05,7.37141]
[1778517432135,36.08,81841.68,1.4,0.92961,7e-05,7.3997]
[1778517437170,36.08,81840.49,1.4,0.92953,7e-05,7.40559]
[1778517439195,36.08,81843.53,1.4,0.92974,7e-05,7.3889]
[1778517440200,36.08,81835.01,1.4,0.92916,7e-05,7.43497]
[1778517441206,36.08,81824.56,1.4,0.92845,7e-05,7.49164]
[1778517442213,36.08,81827.52,1.4,0.92865,7e-05,7.4757]
[1778517443220,36.08,81834.25,1.4,0.92911,7e-05,7.43887]
[1778517444227,36.08,81837.31,1.4,0.92933,7e-05,7.42208]
[1778517446241,36.08,81834.37,1.4,0.92913,7e-05,7.43771]
[1778517448255,36.07,81832.29,1.4,0.92899,7e-05,7.44863]
[1778517453290,36.07,81828.76,1.4,0.92879,7e-05,7.46283]
[1778517454297,36.08,81825.51,1.4,0.92857,7e-05,7.48075]
[1778517455304,36.07,81821.03,1.4,0.92826,7e-05,7.50493]
[1778517456311,36.07,81818.18,1.4,0.92807,7e-05,7.5202]
[1778517457318,36.07,81825.51,1.4,0.92858,7e-05,7.4799]
[1778517458325,36.07,81829.8,1.4,0.92887,7e-05,7.4563]
[1778517462354,36.07,81827.62,1.4,0.92873,7e-05,7.46728]
[1778517467388,36.07,81826.46,1.4,0.92867,7e-05,7.47279]
[1778517468395,36.07,81823.45,1.4,0.92846,7e-05,7.48939]
[1778517469402,36.07,81815.66,1.4,0.92791,7e-05,7.5321]
[1778517470409,36.07,81808.04,1.4,0.92738,7e-05,7.57395]
[1778517471416,36.07,81806.07,1.4,0.92724,7e-05,7.5848]
[1778517473430,36.07,81799.53,1.4,0.92678,7e-05,7.62079]
[1778517476451,36.07,81801.98,1.4,0.92696,7e-05,7.60729]
[1778517478465,36.07,81800.02,1.4,0.92682,7e-05,7.61807]
[1778517481486,36.07,81810.68,1.4,0.92756,7e-05,7.55957]
[1778517483501,36.07,81814.28,1.4,0.92781,7e-05,7.53998]
[1778517484507,36.07,81819.03,1.4,0.92814,7e-05,7.51412]
[1778517485514,36.07,81824.49,1.4,0.92852,7e-05,7.48446]
[1778517487528,36.07,81839.09,1.4,0.92951,7e-05,7.4055]
[1778517488535,36.07,81847.52,1.4,0.93009,7e-05,7.35966]
[1778517489542,36.07,81853.97,1.4,0.93053,7e-05,7.32475]
[1778517491556,36.07,81856.5,1.4,0.9307,7e-05,7.31108]
[1778517493570,36.07,81851.33,1.4,0.93035,7e-05,7.33895]
[1778517494577,36.07,81849.11,1.4,0.9302,7e-05,7.35094]
[1778517497599,36.07,81851.84,1.4,0.93039,7e-05,7.33608]
[1778517498606,36.07,81849.09,1.4,0.9302,7e-05,7.35086]
[1778517500631,36.07,81839.59,1.4,0.92956,7e-05,7.40215]
[1778517501636,36.07,81832.43,1.4,0.92906,7e-05,7.44172]
[1778517502644,36.07,81825.06,1.4,0.92855,7e-05,7.48182]
[1778517503651,36.07,81823.13,1.4,0.92842,7e-05,7.49188]
[1778517505665,36.07,81827.07,1.4,0.9287,7e-05,7.47034]
[1778517509693,36.07,81829.17,1.4,0.92883,7e-05,7.45983]
[1778517512714,36.07,81831.56,1.4,0.92904,7e-05,7.44177]
[1778517515735,36.07,81829.52,1.4,0.9289,7e-05,7.45229]
[1778517520770,36.07,81831.95,1.4,0.92908,7e-05,7.43814]
[1778517524798,36.07,81829.83,1.4,0.92895,7e-05,7.44899]
[1778517529833,36.07,81827.98,1.4,0.92883,7e-05,7.45814]
[1778517534868,36.06,81829.16,1.4,0.92892,7e-05,7.45076]
[1778517539903,36.06,81828.71,1.4,0.9289,7e-05,7.45233]
[1778517540910,36.06,81826.3,1.4,0.92874,7e-05,7.46527]
[1778517542924,36.06,81830.94,1.4,0.92906,7e-05,7.43966]
[1778517547961,36.06,81832.49,1.4,0.92918,7e-05,7.43052]
[1778517548968,36.06,81830.13,1.4,0.92902,7e-05,7.44319]
[1778517550982,36.06,81826.2,1.4,0.92875,7e-05,7.46424]
[1778517551989,36.06,81831.69,1.4,0.92913,7e-05,7.43418]
[1778517552996,36.06,81835.74,1.4,0.92941,7e-05,7.41205]
[1778517554003,36.06,81840.6,1.4,0.92974,7e-05,7.3856]
[1778517559038,36.06,81845.6,1.4,0.93009,7e-05,7.35821]
[1778517561052,36.06,81843.04,1.4,0.92991,7e-05,7.37198]
[1778517562059,36.06,81835.92,1.4,0.92943,7e-05,7.41048]
[1778517563067,36.06,81833.78,1.4,0.92929,7e-05,7.42196]
[1778517565080,36.05,81830.95,1.4,0.92909,7e-05,7.43703]
[1778517566087,36.05,81828.24,1.4,0.92891,7e-05,7.45159]
[1778517568101,36.05,81831.26,1.4,0.92912,7e-05,7.43479]
[1778517569108,36.05,81828.43,1.4,0.92893,7e-05,7.45]
[1778517570115,36.05,81825.18,1.4,0.92871,7e-05,7.4675]
[1778517571122,36.05,81827.45,1.4,0.92891,7e-05,7.45]
[1778517576157,36.05,81818.38,1.4,0.9283,7e-05,7.49848]
[1778517578179,36.05,81821.47,1.4,0.92852,7e-05,7.48109]
[1778517579178,36.05,81824.02,1.4,0.9287,7e-05,7.46696]
[1778517581192,36.05,81821.98,1.4,0.92856,7e-05,7.47765]
[1778517584297,36.05,81823.97,1.4,0.92871,7e-05,7.46612]
[1778517589332,36.04,81822.36,1.4,0.92861,7e-05,7.47383]
[1778517591346,36.04,81819.02,1.4,0.92838,7e-05,7.49159]
[1778517592353,36.04,81816.3,1.4,0.9282,7e-05,7.50619]
[1778517593360,36.04,81823.01,1.4,0.92867,7e-05,7.4693]
[1778517594367,36.04,81824.92,1.4,0.9288,7e-05,7.45867]
[1778517599404,36.04,81825.69,1.4,0.92887,7e-05,7.45346]
[1778517601419,36.04,81819.24,1.4,0.92843,7e-05,7.4882]
[1778517603433,36.04,81821.21,1.4,0.92857,7e-05,7.47692]
[1778517608469,36.03,81818.5,1.4,0.9284,7e-05,7.49047]
[1778517613504,36.03,81817.3,1.4,0.92833,7e-05,7.49565]
[1778517618540,36.03,81816.78,1.4,0.9283,7e-05,7.49806]
[1778517619547,36.03,81813.48,1.4,0.92807,7e-05,7.51627]
[1778517620554,36.03,81810.54,1.4,0.92786,7e-05,7.53252]
[1778517622572,36.03,81808.51,1.4,0.92772,7e-05,7.54387]
[1778517627607,36.03,81809.32,1.4,0.92777,7e-05,7.53998]
[1778517628633,36.03,81806.62,1.4,0.92758,7e-05,7.5549]
[1778517629629,36.03,81799.2,1.4,0.92706,7e-05,7.59577]
[1778517630636,36.03,81791.93,1.4,0.92655,7e-05,7.63591]
[1778517631646,36.03,81784.34,1.4,0.92605,7e-05,7.67289]
[1778517632654,36.03,81778.11,1.4,0.92561,7e-05,7.70735]
[1778517634669,36.03,81774.8,1.4,0.92537,7e-05,7.72548]
[1778517635675,36.03,81772.4,1.4,0.9252,7e-05,7.73866]
[1778517636682,36.03,81770.04,1.4,0.92504,7e-05,7.7516]
[1778517638697,36.03,81777.47,1.4,0.92557,7e-05,7.70994]
[1778517639704,36.03,81782.1,1.4,0.92591,7e-05,7.68407]
[1778517641718,36.03,81780.47,1.4,0.92579,7e-05,7.69283]
[1778517643732,36.03,81782.72,1.4,0.92596,7e-05,7.68011]
[1778517646756,36.03,81778.38,1.4,0.92565,7e-05,7.70376]
[1778517647763,36.03,81774.54,1.4,0.92538,7e-05,7.72493]
[1778517648770,36.03,81771.66,1.4,0.92518,7e-05,7.74077]
[1778517653805,36.02,81770.9,1.4,0.92514,7e-05,7.74378]
[1778517656826,36.02,81773.3,1.4,0.92532,7e-05,7.72982]
[1778517659847,36.02,81770.61,1.4,0.92513,7e-05,7.74416]
[1778517664882,36.02,81775.63,1.4,0.92551,7e-05,7.71517]
[1778517665889,36.02,81777.9,1.4,0.92567,7e-05,7.7024]
[1778517666896,36.02,81781.32,1.4,0.92591,7e-05,7.68345]
[1778517668910,36.02,81784.36,1.4,0.92613,7e-05,7.66621]
[1778517672941,36.02,81772.16,1.4,0.92527,7e-05,7.73349]
[1778517673950,36.02,81764.3,1.4,0.92471,7e-05,7.77688]
[1778517674957,36.01,81766.41,1.4,0.92487,7e-05,7.76483]
[1778517675391,36.01,81766.41,1.4,0.92487,7e-05,7.76483]
[1778517675693,36.01,81766.41,1.4,0.92487,7e-05,7.76483]
[1778517675807,36.01,81766.41,1.4,0.92487,7e-05,7.76483]
[1778517675964,36.01,81759.97,1.4,0.9244,7e-05,7.80045]
[1778517676971,36.01,81745.02,1.4,0.92332,7e-05,7.88378]
[1778517677978,36.01,81740.51,1.4,0.923,7e-05,7.90865]
[1778517679298,36.01,81739.23,1.4,0.92291,7e-05,7.91535]
[1778517679656,36.01,81739.23,1.4,0.92291,7e-05,7.91535]
[1778517679705,36.01,81739.23,1.4,0.92291,7e-05,7.91535]
[1778517679809,36.01,81739.23,1.4,0.92291,7e-05,7.91535]
[1778517681338,36.01,81739.12,1.4,0.92292,7e-05,7.91496]
[1778517681386,36.01,81739.12,1.4,0.92292,7e-05,7.91496]
[1778517681558,36.01,81739.12,1.4,0.92292,7e-05,7.91496]
[1778517682006,36.01,81738.98,1.4,0.92291,7e-05,7.91525]
[1778517684080,36.01,81738.67,1.4,0.9229,7e-05,7.9165]
[1778517684110,36.01,81738.67,1.4,0.9229,7e-05,7.9165]
[1778517684123,36.01,81730.2,1.4,0.92227,7e-05,7.9642]
[1778517685031,36.01,81725.49,1.4,0.92192,7e-05,7.99154]
[1778517686596,36.01,81724.31,1.4,0.92183,7e-05,7.9985]
[1778517687494,36.01,81723.0,1.4,0.92172,7e-05,8.00618]
[1778517687628,36.01,81723.0,1.4,0.92172,7e-05,8.00618]
[1778517687857,36.01,81723.0,1.4,0.92172,7e-05,8.00618]
[1778517688052,36.01,81721.0,1.4,0.92158,7e-05,8.01732]
[1778517690073,36.01,81710.79,1.4,0.92082,7e-05,8.07523]
[1778517691078,36.01,81706.85,1.4,0.92056,8e-05,8.09269]
[1778517692614,36.01,81707.12,1.4,0.92058,8e-05,8.09125]
[1778517692619,36.01,81707.12,1.4,0.92058,8e-05,8.09125]
[1778517692824,36.01,81707.12,1.4,0.92058,8e-05,8.09125]
[1778517694104,36.01,81712.82,1.4,0.92101,7e-05,8.05907]
[1778517695113,36.01,81717.15,1.4,0.92133,7e-05,8.03466]
[1778517697126,36.01,81725.29,1.4,0.92193,7e-05,7.989]
[1778517700147,36.01,81728.95,1.4,0.92219,7e-05,7.96916]
[1778517700416,36.01,81728.95,1.4,0.92219,7e-05,7.96916]
[1778517700457,36.01,81728.95,1.4,0.92219,7e-05,7.96916]
[1778517700558,36.01,81728.95,1.4,0.92219,7e-05,7.96916]
[1778517701154,36.01,81734.25,1.4,0.92257,7e-05,7.93957]
[1778517703168,36.01,81743.83,1.4,0.92328,7e-05,7.88557]
[1778517704175,36.01,81756.76,1.4,0.92422,7e-05,7.8127]
[1778517705182,36.01,81759.93,1.4,0.92446,7e-05,7.79465]
[1778517707050,36.01,81761.18,1.4,0.92455,7e-05,7.78734]
[1778517707064,36.01,81761.18,1.4,0.92455,7e-05,7.78734]
[1778517707515,36.01,81759.85,1.4,0.92446,7e-05,7.79445]
[1778517708203,36.01,81756.04,1.4,0.92419,7e-05,7.81539]
[1778517709570,36.01,81754.21,1.4,0.92406,7e-05,7.82527]
[1778517710217,36.01,81748.67,1.4,0.92366,7e-05,7.8559]
[1778517713956,36.01,81746.1,1.4,0.92349,7e-05,7.86904]
[1778517714008,36.01,81746.1,1.4,0.92349,7e-05,7.86904]
[1778517714060,36.01,81746.1,1.4,0.92349,7e-05,7.86904]
[1778517714245,36.0,81746.31,1.4,0.92351,7e-05,7.86744]
[1778517717267,36.0,81741.77,1.4,0.9232,7e-05,7.89166]
[1778517718274,36.0,81737.02,1.4,0.92286,7e-05,7.91791]
[1778517719282,36.0,81729.13,1.4,0.92228,7e-05,7.96188]
[1778517720290,36.0,81722.78,1.4,0.92181,7e-05,7.99768]
[1778517721320,36.0,81703.62,1.4,0.92038,8e-05,8.10626]
[1778517722186,36.0,81703.62,1.4,0.92038,8e-05,8.10626]
[1778517722324,36.0,81679.91,1.4,0.91858,8e-05,8.2418]
[1778517723336,36.0,81671.66,1.4,0.91795,8e-05,8.28928]
[1778517725387,36.0,81668.67,1.4,0.91772,8e-05,8.30635]
[1778517728727,36.0,81666.31,1.4,0.91755,8e-05,8.31941]
[1778517728797,36.0,81636.74,1.4,0.91524,8e-05,8.49055]
[1778517729451,36.0,81636.74,1.4,0.91524,8e-05,8.49055]
[1778517729507,36.0,81614.26,1.4,0.91345,8e-05,8.6219]
[1778517730399,36.0,81599.93,1.4,0.9123,8e-05,8.70606]
[1778517732048,36.0,81599.93,1.4,0.9123,8e-05,8.70606]
[1778517732067,36.0,81599.93,1.4,0.9123,8e-05,8.70606]
[1778517732119,36.0,81585.59,1.4,0.91114,8e-05,8.79008]
[1778517732539,36.0,81585.59,1.4,0.91114,8e-05,8.79008]
[1778517732631,36.0,81588.46,1.4,0.91138,8e-05,8.77304]
[1778517733913,36.0,81588.46,1.4,0.91138,8e-05,8.77304]
[1778517734418,35.99,81603.66,1.4,0.91261,8e-05,8.68334]
[1778517735429,35.99,81622.46,1.4,0.91413,8e-05,8.57272]
[1778517736466,35.99,81627.54,1.4,0.91454,8e-05,8.54245]
[1778517737462,35.99,81627.54,1.4,0.91454,8e-05,8.54245]
[1778517737564,35.99,81627.54,1.4,0.91454,8e-05,8.54245]
[1778517737653,35.99,81626.13,1.4,0.91443,8e-05,8.55016]
[1778517739487,35.99,81616.9,1.4,0.91371,8e-05,8.60308]
[1778517740494,35.99,81610.35,1.4,0.91319,8e-05,8.64088]
[1778517741501,35.99,81602.65,1.4,0.91258,8e-05,8.68547]
[1778517742508,35.98,81608.86,1.4,0.91309,8e-05,8.64822]
[1778517743515,35.98,81616.07,1.4,0.91368,8e-05,8.60524]
[1778517744522,35.98,81622.28,1.4,0.91418,8e-05,8.56826]
[1778517745529,35.98,81631.62,1.4,0.91493,8e-05,8.51315]
[1778517746543,35.98,81644.55,1.4,0.91596,8e-05,8.43742]
[1778517747544,35.98,81651.23,1.4,0.91649,8e-05,8.39831]
[1778517748551,35.98,81642.79,1.4,0.91583,8e-05,8.44698]
[1778517749558,35.98,81635.68,1.4,0.91527,8e-05,8.48797]
[1778517753598,35.97,81629.53,1.4,0.91486,8e-05,8.51693]
[1778517754593,35.97,81617.64,1.4,0.91392,8e-05,8.58595]
[1778517755600,35.97,81614.65,1.4,0.91368,8e-05,8.60328]
[1778517756608,35.97,81622.89,1.4,0.91434,8e-05,8.55482]
[1778517758622,35.97,81621.47,1.4,0.91424,8e-05,8.56247]
[1778517761643,35.97,81605.89,1.4,0.913,8e-05,8.653]
[1778517762650,35.97,81597.26,1.4,0.91231,8e-05,8.70353]
[1778517766678,35.96,81605.14,1.4,0.91296,8e-05,8.65579]
[1778517767685,35.96,81600.12,1.4,0.91256,8e-05,8.68507]
[1778517768693,35.96,81589.09,1.4,0.91166,8e-05,8.75028]
[1778517769700,35.96,81587.36,1.4,0.91152,8e-05,8.76054]
[1778517770707,35.96,81583.64,1.4,0.91122,8e-05,8.78257]
[1778517771996,35.96,81583.64,1.4,0.91122,8e-05,8.78257]
[1778517772107,35.96,81583.64,1.4,0.91122,8e-05,8.78257]
[1778517772309,35.96,81583.64,1.4,0.91122,8e-05,8.78257]
[1778517772721,35.96,81575.41,1.4,0.91054,8e-05,8.8313]
[1778517774735,35.96,81579.75,1.4,0.9109,8e-05,8.80542]
[1778517776749,35.96,81584.86,1.4,0.91132,8e-05,8.77507]
[1778517777832,35.96,81584.86,1.4,0.91132,8e-05,8.77507]
[1778517777963,35.96,81584.86,1.4,0.91132,8e-05,8.77507]
[1778517778065,35.96,81584.86,1.4,0.91132,8e-05,8.77507]
[1778517778144,35.96,81578.29,1.4,0.91078,8e-05,8.81392]
[1778517783625,35.96,81575.34,1.4,0.91054,8e-05,8.83123]
[1778517783645,35.96,81575.34,1.4,0.91054,8e-05,8.83123]
[1778517783683,35.96,81575.34,1.4,0.91054,8e-05,8.83123]
[1778517784666,35.96,81572.55,1.4,0.91031,8e-05,8.84776]
[1778517784812,35.96,81572.55,1.4,0.91031,8e-05,8.84776]
[1778517784885,35.96,81558.41,1.4,0.90914,8e-05,8.93184]
[1778517785820,35.96,81563.0,1.4,0.90953,8e-05,8.90437]
[1778517786835,35.96,81565.77,1.4,0.90976,8e-05,8.88765]
[1778517789856,35.96,81566.03,1.4,0.90978,8e-05,8.88573]
[1778517789888,35.96,81566.03,1.4,0.90978,8e-05,8.88573]
[1778517790060,35.96,81566.03,1.4,0.90978,8e-05,8.88573]
[1778517790863,35.96,81553.32,1.4,0.90873,8e-05,8.96118]
[1778517791870,35.96,81546.78,1.4,0.90819,8e-05,9.00007]
[1778517792765,35.96,81546.78,1.4,0.90819,8e-05,9.00007]
[1778517792810,35.96,81546.78,1.4,0.90819,8e-05,9.00007]
[1778517792877,35.96,81546.26,1.4,0.90815,8e-05,9.00289]
[1778517793883,35.96,81539.24,1.4,0.90756,8e-05,9.0446]
[1778517794890,35.96,81543.94,1.4,0.90796,8e-05,9.01608]
[1778517795898,35.96,81557.78,1.4,0.90913,8e-05,8.93295]
[1778517796905,35.96,81565.85,1.4,0.9098,8e-05,8.8845]
[1778517797912,35.95,81569.01,1.4,0.91007,8e-05,8.86546]
[1778517799206,35.95,81569.01,1.4,0.91007,8e-05,8.86546]
[1778517799308,35.95,81569.01,1.4,0.91007,8e-05,8.86546]
[1778517799364,35.95,81569.43,1.4,0.91011,8e-05,8.86264]
[1778517800129,35.95,81569.43,1.4,0.91011,8e-05,8.86264]
[1778517800933,35.95,81573.66,1.4,0.91046,8e-05,8.83737]
[1778517802062,35.95,81573.66,1.4,0.91046,8e-05,8.83737]
[1778517802150,35.95,81578.22,1.4,0.91084,8e-05,8.80959]
[1778517805378,35.95,81577.94,1.4,0.91082,8e-05,8.81118]
[1778517805449,35.95,81577.94,1.4,0.91082,8e-05,8.81118]
[1778517804961,35.95,81582.01,1.4,0.91115,8e-05,8.78697]
[1778517805558,35.95,81582.01,1.4,0.91115,8e-05,8.78697]
[1778517806975,35.95,81594.31,1.4,0.91217,8e-05,8.71329]
[1778517808989,35.95,81592.97,1.4,0.91208,8e-05,8.7201]
[1778517810909,35.95,81592.68,1.4,0.91206,8e-05,8.72146]
[1778517810994,35.95,81592.68,1.4,0.91206,8e-05,8.72146]
[1778517811061,35.95,81592.68,1.4,0.91206,8e-05,8.72146]
[1778517811366,35.95,81592.68,1.4,0.91206,8e-05,8.72146]
[1778517811467,35.95,81594.12,1.4,0.91222,8e-05,8.70744]
[1778517811558,35.95,81594.12,1.4,0.91222,8e-05,8.70744]
[1778517811825,35.95,81594.12,1.4,0.91222,8e-05,8.70744]
[1778517811832,35.95,81594.12,1.4,0.91222,8e-05,8.70744]
[1778517812063,35.95,81594.12,1.4,0.91222,8e-05,8.70744]
[1778517815032,35.94,81602.11,1.4,0.9129,8e-05,8.65828]
[1778517815798,35.94,81602.11,1.4,0.9129,8e-05,8.65828]
[1778517815812,35.94,81602.11,1.4,0.9129,8e-05,8.65828]
[1778517817090,35.94,81602.98,1.4,0.91298,8e-05,8.65252]
[1778517817153,35.94,81608.44,1.4,0.91343,8e-05,8.61979]
[1778517818979,35.94,81611.42,1.4,0.91367,8e-05,8.60171]
[1778517819060,35.93,81615.77,1.4,0.91403,8e-05,8.57565]
[1778517823966,35.93,81617.9,1.4,0.91422,8e-05,8.56122]
[1778517824018,35.93,81617.9,1.4,0.91422,8e-05,8.56122]
[1778517824059,35.93,81617.9,1.4,0.91422,8e-05,8.56122]
[1778517824095,35.93,81617.18,1.4,0.91417,8e-05,8.56495]
[1778517824523,35.93,81617.18,1.4,0.91417,8e-05,8.56495]
[1778517824557,35.93,81617.18,1.4,0.91417,8e-05,8.56495]
[1778517825102,35.93,81618.62,1.4,0.91429,8e-05,8.55603]
[1778517830137,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517830530,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517830559,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517830582,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517830916,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517831058,35.92,81618.27,1.4,0.9143,8e-05,8.55578]
[1778517831144,35.92,81617.85,1.4,0.91427,8e-05,8.55778]
[1778517834776,35.92,81619.94,1.4,0.91444,8e-05,8.54493]
[1778517840209,35.91,81617.52,1.4,0.91429,8e-05,8.5565]
[1778517841216,35.91,81612.93,1.4,0.91393,8e-05,8.58296]
[1778517843314,35.91,81612.35,1.4,0.91389,8e-05,8.58587]
[1778517843367,35.91,81612.35,1.4,0.91389,8e-05,8.58587]
[1778517843468,35.91,81612.41,1.4,0.9139,8e-05,8.58503]
[1778517843558,35.91,81612.41,1.4,0.9139,8e-05,8.58503]
[1778517843966,35.91,81612.41,1.4,0.9139,8e-05,8.58503]
[1778517844060,35.91,81612.41,1.4,0.9139,8e-05,8.58503]
[1778517844238,35.91,81612.6,1.4,0.91392,8e-05,8.58343]
[1778517847701,35.91,81611.34,1.4,0.91382,8e-05,8.59056]
[1778517848266,35.91,81603.41,1.4,0.91319,8e-05,8.63707]
[1778517849732,35.91,81601.98,1.4,0.91307,8e-05,8.64532]
[1778517850280,35.91,81601.4,1.4,0.91303,8e-05,8.64856]
[1778517851287,35.91,81593.74,1.4,0.91241,8e-05,8.69354]
[1778517852294,35.91,81583.73,1.4,0.9116,8e-05,8.75246]
[1778517853301,35.91,81582.67,1.4,0.91152,8e-05,8.7584]
[1778517854308,35.91,81576.69,1.4,0.91103,8e-05,8.79395]
[1778517859389,35.91,81575.83,1.4,0.91097,8e-05,8.79833]
[1778517860350,35.91,81568.71,1.4,0.91038,8e-05,8.84068]
[1778517861357,35.91,81575.16,1.4,0.91091,8e-05,8.80232]
[1778517862364,35.91,81579.83,1.4,0.91129,8e-05,8.77463]
[1778517864436,35.91,81576.95,1.4,0.91106,8e-05,8.79177]
[1778517864520,35.91,81573.16,1.4,0.91074,8e-05,8.8143]
[1778517864561,35.91,81573.16,1.4,0.91074,8e-05,8.8143]
[1778517864678,35.91,81573.16,1.4,0.91074,8e-05,8.8143]
[1778517864809,35.91,81573.16,1.4,0.91074,8e-05,8.8143]
[1778517865385,35.91,81578.44,1.4,0.91118,8e-05,8.78296]
[1778517866392,35.91,81574.88,1.4,0.91089,8e-05,8.80412]
[1778517868406,35.91,81559.04,1.4,0.90958,8e-05,8.89837]
[1778517869413,35.91,81554.66,1.4,0.90921,8e-05,8.92437]
[1778517870420,35.91,81544.55,1.4,0.90837,8e-05,8.98466]
[1778517871427,35.9,81544.06,1.4,0.90838,8e-05,8.98211]
[1778517872845,35.9,81544.5,1.4,0.90842,8e-05,8.97921]
[1778517872897,35.9,81544.5,1.4,0.90842,8e-05,8.97921]
[1778517873062,35.9,81544.5,1.4,0.90842,8e-05,8.97921]
[1778517873441,35.9,81546.38,1.4,0.90858,8e-05,8.9677]
[1778517877470,35.9,81559.56,1.4,0.90969,8e-05,8.88807]
[1778517878477,35.9,81565.07,1.4,0.91015,8e-05,8.85515]
[1778517879484,35.9,81560.73,1.4,0.90979,8e-05,8.88095]
[1778517882048,35.9,81562.42,1.4,0.90996,8e-05,8.86887]
[1778517882063,35.9,81562.42,1.4,0.90996,8e-05,8.86887]
[1778517882114,35.9,81562.42,1.4,0.90996,8e-05,8.86887]
[1778517882308,35.9,81562.42,1.4,0.90996,8e-05,8.86887]
[1778517882505,35.9,81566.9,1.4,0.91033,8e-05,8.84212]
[1778517884519,35.9,81570.47,1.4,0.91063,8e-05,8.82083]
[1778517886533,35.9,81575.36,1.4,0.91103,8e-05,8.79178]
[1778517888592,35.9,81575.54,1.4,0.91104,8e-05,8.79076]
[1778517888637,35.9,81575.54,1.4,0.91104,8e-05,8.79076]
[1778517888809,35.9,81575.54,1.4,0.91104,8e-05,8.79076]
[1778517889556,35.9,81573.43,1.4,0.91087,8e-05,8.80331]
[1778517890561,35.9,81567.6,1.4,0.91039,8e-05,8.83796]
[1778517893471,35.9,81567.72,1.4,0.9104,8e-05,8.83719]
[1778517893560,35.9,81566.91,1.4,0.91033,8e-05,8.84195]
[1778517893616,35.9,81566.91,1.4,0.91033,8e-05,8.84195]
[1778517893693,35.9,81566.85,1.4,0.91033,8e-05,8.84224]
[1778517894634,35.9,81566.85,1.4,0.91033,8e-05,8.84224]
[1778517894808,35.9,81566.85,1.4,0.91033,8e-05,8.84224]
[1778517894909,35.9,81566.5,1.4,0.9103,8e-05,8.84426]
[1778517898617,35.89,81562.33,1.4,0.90996,8e-05,8.86877]
[1778517900714,35.89,81557.99,1.4,0.90962,8e-05,8.8934]
[1778517902188,35.89,81557.99,1.4,0.90962,8e-05,8.8934]
[1778517902300,35.89,81557.99,1.4,0.90962,8e-05,8.8934]
[1778517902314,35.89,81557.99,1.4,0.90962,8e-05,8.8934]
[1778517902399,35.88,81551.87,1.4,0.90915,8e-05,8.9264]
[1778517907685,35.88,81557.38,1.4,0.90965,8e-05,8.89074]
[1778517909368,35.88,81557.38,1.4,0.90965,8e-05,8.89074]
[1778517909432,35.88,81557.38,1.4,0.90965,8e-05,8.89074]
[1778517909559,35.88,81557.38,1.4,0.90965,8e-05,8.89074]
[1778517909571,35.88,81559.56,1.4,0.90984,8e-05,8.87748]
[1778517910055,35.88,81559.56,1.4,0.90984,8e-05,8.87748]
[1778517910309,35.88,81559.56,1.4,0.90984,8e-05,8.87748]
[1778517910409,35.88,81562.84,1.4,0.91011,8e-05,8.85784]
[1778517910714,35.88,81575.32,1.4,0.91114,8e-05,8.78363]
[1778517912069,35.88,81575.32,1.4,0.91114,8e-05,8.78363]
[1778517912311,35.88,81575.32,1.4,0.91114,8e-05,8.78363]
[1778517912321,35.88,81576.06,1.4,0.9112,8e-05,8.7789]
[1778517912767,35.88,81576.06,1.4,0.9112,8e-05,8.7789]
[1778517912843,35.88,81579.07,1.4,0.91145,8e-05,8.76105]
[1778517916068,35.87,81578.77,1.4,0.91145,8e-05,8.76129]
[1778517916170,35.87,81585.08,1.4,0.91198,8e-05,8.72244]
[1778517918770,35.87,81594.37,1.4,0.91276,8e-05,8.66617]
[1778517921791,35.86,81590.38,1.4,0.91246,8e-05,8.68789]
[1778517922799,35.86,81602.14,1.4,0.91342,8e-05,8.61789]
[1778517924306,35.86,81602.14,1.4,0.91342,8e-05,8.61789]
[1778517924357,35.86,81602.14,1.4,0.91342,8e-05,8.61789]
[1778517924520,35.86,81605.44,1.4,0.9137,8e-05,8.59744]
[1778517925755,35.86,81607.34,1.4,0.91385,8e-05,8.58627]
[1778517926563,35.86,81611.46,1.4,0.91419,8e-05,8.56116]
[1778517926809,35.86,81611.46,1.4,0.91419,8e-05,8.56116]
[1778517926828,35.86,81614.05,1.4,0.9144,8e-05,8.54596]
[1778517930855,35.85,81620.8,1.4,0.91496,8e-05,8.50479]
[1778517931862,35.85,81627.37,1.4,0.91553,8e-05,8.4609]
[1778517932871,35.85,81637.25,1.4,0.91631,8e-05,8.40302]
[1778517933877,35.85,81632.89,1.4,0.91597,8e-05,8.42823]
[1778517934884,35.85,81644.79,1.4,0.91691,8e-05,8.35878]
[1778517935891,35.85,81647.82,1.4,0.91714,8e-05,8.34107]
[1778517936898,35.85,81639.19,1.4,0.91647,8e-05,8.3911]
[1778517937905,35.85,81636.22,1.4,0.91624,8e-05,8.4082]
[1778517942956,35.85,81630.58,1.4,0.91581,8e-05,8.44004]
[1778517943963,35.85,81627.66,1.4,0.91558,8e-05,8.45687]
[1778517948998,35.84,81627.89,1.4,0.91562,8e-05,8.45415]
[1778517952019,35.84,81625.16,1.4,0.91541,8e-05,8.46926]
[1778517957917,35.84,81624.17,1.4,0.91535,8e-05,8.47383]
[1778517958158,35.84,81620.05,1.4,0.91503,8e-05,8.49731]
[1778517959150,35.84,81616.14,1.4,0.91473,8e-05,8.51991]
[1778517961523,35.84,81616.07,1.4,0.91472,8e-05,8.51997]
[1778517961600,35.83,81620.16,1.4,0.91506,8e-05,8.49526]
[1778517967385,35.83,81620.88,1.4,0.91514,8e-05,8.48937]
[1778517967570,35.83,81620.88,1.4,0.91514,8e-05,8.48937]
[1778517970227,35.83,81613.76,1.4,0.91459,8e-05,8.52985]
[1778517973248,35.82,81620.59,1.4,0.91515,8e-05,8.48872]
[1778517977280,35.82,81623.5,1.4,0.91539,8e-05,8.4705]
[1778517978287,35.82,81628.41,1.4,0.91579,8e-05,8.44154]
[1778517980301,35.82,81624.99,1.4,0.91552,8e-05,8.46104]
[1778517985336,35.82,81625.32,1.4,0.91557,8e-05,8.45783]
[1778517990382,35.81,81625.35,1.4,0.91559,8e-05,8.45636]
[1778517991379,35.81,81614.79,1.4,0.91479,8e-05,8.51278]
[1778517992387,35.81,81613.53,1.4,0.9147,8e-05,8.51982]
[1778517994401,35.81,81618.31,1.4,0.91509,8e-05,8.49112]
[1778517995408,35.81,81614.9,1.4,0.91482,8e-05,8.5108]
[1778517997422,35.81,81617.64,1.4,0.91505,8e-05,8.49407]
[1778518002457,35.81,81616.79,1.4,0.915,8e-05,8.4975]
[1778518007508,35.8,81613.31,1.4,0.91475,8e-05,8.51634]
[1778518008501,35.8,81602.67,1.4,0.9139,8e-05,8.57852]
[1778518009508,35.8,81593.7,1.4,0.91318,8e-05,8.63097]
[1778518010515,35.8,81599.3,1.4,0.91364,8e-05,8.59745]
[1778518013536,35.8,81603.3,1.4,0.91398,8e-05,8.57256]
[1778518014543,35.8,81608.64,1.4,0.91441,8e-05,8.54075]
[1778518015550,35.79,81601.5,1.4,0.91384,8e-05,8.5824]
[1778518020585,35.79,81599.15,1.4,0.91368,8e-05,8.59413]
[1778518021592,35.79,81601.32,1.4,0.91386,8e-05,8.58092]
[1778518023606,35.79,81605.88,1.4,0.91424,8e-05,8.55331]
[1778518024613,35.79,81608.19,1.4,0.91443,8e-05,8.53937]
[1778518027635,35.78,81612.33,1.4,0.91477,8e-05,8.51405]
[1778518030656,35.78,81619.04,1.4,0.91532,8e-05,8.47382]
[1778518032670,35.78,81621.4,1.4,0.91551,8e-05,8.45953]
[1778518033677,35.78,81615.01,1.4,0.91501,8e-05,8.49674]
[1778518035691,35.78,81617.41,1.4,0.91521,8e-05,8.48211]
[1778518036698,35.78,81612.17,1.4,0.91479,8e-05,8.51258]
[1778518037705,35.78,81608.72,1.4,0.91452,8e-05,8.53252]
[1778518042740,35.77,81605.17,1.4,0.91426,8e-05,8.55164]
[1778518047775,35.77,81605.55,1.4,0.91432,8e-05,8.54756]
[1778518052810,35.76,81605.9,1.4,0.91441,8e-05,8.5385]
[1778518053817,35.76,81608.4,1.4,0.91462,8e-05,8.52345]
[1778518054824,35.76,81618.6,1.4,0.91544,8e-05,8.46328]
[1778518055831,35.76,81623.89,1.4,0.91586,8e-05,8.43208]
[1778518058852,35.76,81627.41,1.4,0.91614,8e-05,8.41093]
[1778518059859,35.76,81629.77,1.4,0.91633,8e-05,8.39699]
[1778518060866,35.76,81640.46,1.4,0.91717,8e-05,8.33458]
[1778518061873,35.76,81647.5,1.4,0.91772,8e-05,8.29364]
[1778518062880,35.76,81654.85,1.4,0.91829,8e-05,8.25106]
[1778518065901,35.76,81668.34,1.4,0.91933,8e-05,8.17338]
[1778518066909,35.76,81670.46,1.4,0.91949,8e-05,8.16135]
[1778518068821,35.76,81669.67,1.4,0.91943,8e-05,8.1661]
[1778518068865,35.76,81669.67,1.4,0.91943,8e-05,8.1661]
[1778518069808,35.76,81669.67,1.4,0.91943,8e-05,8.1661]
[1778518069929,35.76,81673.31,1.4,0.9197,8e-05,8.14555]
[1778518074964,35.77,81675.55,1.4,0.91985,8e-05,8.13389]
[1778518078992,35.77,81681.85,1.4,0.92032,8e-05,8.09883]
[1778518081006,35.77,81690.65,1.4,0.92097,8e-05,8.04914]
[1778518085745,35.77,81696.65,1.4,0.9214,8e-05,8.01698]
[1778518086041,35.77,81705.17,1.4,0.92204,7e-05,7.96847]
[1778518087064,35.78,81707.95,1.4,0.92224,7e-05,7.9532]
[1778518088059,35.78,81720.04,1.4,0.92313,7e-05,7.88476]
[1778518089066,35.78,81718.82,1.4,0.92304,7e-05,7.89184]
[1778518089969,35.78,81718.82,1.4,0.92304,7e-05,7.89184]
[1778518091093,35.78,81720.61,1.4,0.92317,7e-05,7.88204]
[1778518094101,35.78,81724.89,1.4,0.92347,7e-05,7.85837]
[1778518096115,35.78,81730.16,1.4,0.92386,7e-05,7.82903]
[1778518097122,35.78,81732.12,1.4,0.924,7e-05,7.81822]
[1778518098129,35.78,81734.67,1.4,0.92419,7e-05,7.80368]
[1778518100152,35.78,81722.85,1.4,0.92332,7e-05,7.86996]
[1778518101159,35.78,81721.08,1.4,0.9232,7e-05,7.87968]
[1778518102166,35.78,81713.67,1.4,0.92265,7e-05,7.92131]
[1778518104180,35.78,81712.53,1.4,0.92257,7e-05,7.92788]
[1778518108208,35.78,81703.84,1.4,0.92192,7e-05,7.97741]
[1778518109215,35.78,81700.76,1.4,0.92168,7e-05,7.99546]
[1778518110222,35.78,81692.35,1.4,0.92104,8e-05,8.04385]
[1778518112237,35.78,81689.1,1.4,0.92083,8e-05,8.0581]
[1778518113243,35.78,81700.2,1.4,0.92166,7e-05,7.9951]
[1778518114250,35.78,81708.49,1.4,0.92228,7e-05,7.94828]
[1778518115257,35.78,81710.82,1.4,0.92245,7e-05,7.93547]
[1778518116264,35.78,81707.79,1.4,0.92222,7e-05,7.95272]
[1778518121299,35.79,81707.21,1.4,0.92215,7e-05,7.95842]
[1778518122306,35.79,81711.75,1.4,0.92248,7e-05,7.93313]
[1778518126334,35.79,81709.54,1.4,0.9223,7e-05,7.94635]
[1778518129355,35.79,81711.2,1.4,0.92243,7e-05,7.93708]
[1778518131369,35.79,81710.73,1.4,0.92239,7e-05,7.93991]
[1778518136404,35.79,81712.11,1.4,0.92249,7e-05,7.93236]
[1778518138418,35.79,81715.05,1.4,0.9227,7e-05,7.91583]
[1778518139427,35.79,81712.79,1.4,0.92254,7e-05,7.92872]
[1778518140433,35.79,81701.66,1.4,0.92171,7e-05,7.99199]
[1778518141440,35.79,81701.05,1.4,0.92166,7e-05,7.99542]
[1778518146483,35.79,81700.64,1.4,0.92163,7e-05,7.9975]
[1778518149504,35.8,81705.57,1.4,0.92199,7e-05,7.9706]
[1778518154539,35.8,81711.11,1.4,0.92237,7e-05,7.94126]
[1778518155549,35.8,81714.1,1.4,0.92259,7e-05,7.92479]
[1778518156553,35.8,81711.58,1.4,0.92239,7e-05,7.93957]
[1778518157560,35.8,81705.42,1.4,0.92193,7e-05,7.97502]
[1778518158569,35.8,81701.09,1.4,0.9216,7e-05,8.00006]
[1778518163602,35.81,81699.31,1.4,0.92146,7e-05,8.01078]
[1778518164609,35.81,81702.87,1.4,0.92172,7e-05,7.99088]
[1778518166623,35.81,81704.75,1.4,0.92185,7e-05,7.981]
[1778518171658,35.81,81704.46,1.4,0.92185,7e-05,7.97969]
[1778518174679,35.82,81702.13,1.4,0.92166,7e-05,7.99418]
[1778518175686,35.82,81697.31,1.4,0.92129,8e-05,8.02201]
[1778518176693,35.82,81695.35,1.4,0.92114,8e-05,8.03354]
[1778518177700,35.82,81697.58,1.4,0.9213,8e-05,8.02116]
[1778518178707,35.82,81700.82,1.4,0.92154,7e-05,8.00306]
[1778518180721,35.82,81697.69,1.4,0.9213,8e-05,8.02122]
[1778518185756,35.82,81702.33,1.4,0.92165,7e-05,7.99444]
[1778518190791,35.82,81703.4,1.4,0.92173,7e-05,7.98819]
[1778518192805,35.82,81701.35,1.4,0.92158,7e-05,7.99981]
[1778518194819,35.82,81698.04,1.4,0.92134,8e-05,8.01858]
[1778518195826,35.82,81694.62,1.4,0.92108,8e-05,8.03801]
[1778518198847,35.82,81684.1,1.4,0.92028,8e-05,8.09826]
[1778518199854,35.82,81677.24,1.4,0.91976,8e-05,8.13782]
[1778518204889,35.82,81677.17,1.4,0.91974,8e-05,8.13912]
[1778518208917,35.82,81679.18,1.4,0.91989,8e-05,8.12833]
[1778518209314,35.82,81679.18,1.4,0.91989,8e-05,8.12833]
[1778518209924,35.82,81682.17,1.4,0.92011,8e-05,8.11139]
[1778518214959,35.83,81682.57,1.4,0.92013,8e-05,8.11025]
[1778518215968,35.83,81686.62,1.4,0.92043,8e-05,8.0873]
[1778518216973,35.83,81691.74,1.4,0.92082,8e-05,8.05789]
[1778518217980,35.83,81694.9,1.4,0.92106,8e-05,8.03975]
[1778518223015,35.83,81694.58,1.4,0.92102,8e-05,8.04285]
[1778518226765,35.83,81694.82,1.4,0.92103,8e-05,8.04214]
[1778518226799,35.83,81692.17,1.4,0.92082,8e-05,8.0579]
[1778518227888,35.83,81689.06,1.4,0.92058,8e-05,8.07594]
[1778518229058,35.83,81686.8,1.4,0.92041,8e-05,8.08912]
[1778518230065,35.83,81680.14,1.4,0.9199,8e-05,8.12751]
[1778518231072,35.83,81667.67,1.4,0.91899,8e-05,8.19425]
[1778518232079,35.83,81659.77,1.4,0.91838,8e-05,8.23987]
[1778518233086,35.83,81657.22,1.4,0.91818,8e-05,8.25461]
[1778518234093,35.83,81654.36,1.4,0.91796,8e-05,8.27114]
[1778518235100,35.83,81649.81,1.4,0.91761,8e-05,8.29744]
[1778518237130,35.83,81645.78,1.4,0.91729,8e-05,8.32062]
[1778518238805,35.83,81645.78,1.4,0.91729,8e-05,8.32062]
[1778518238906,35.83,81640.3,1.4,0.91687,8e-05,8.35214]
[1778518239960,35.83,81637.86,1.4,0.91668,8e-05,8.36613]
[1778518243160,35.83,81635.56,1.4,0.91651,8e-05,8.37893]
[1778518244167,35.83,81639.04,1.4,0.91678,8e-05,8.35849]
[1778518247188,35.83,81635.29,1.4,0.9165,8e-05,8.37977]
[1778518251216,35.83,81632.96,1.4,0.91633,8e-05,8.39253]
[1778518252224,35.83,81639.83,1.4,0.91687,8e-05,8.35235]
[1778518253230,35.83,81648.62,1.4,0.91755,8e-05,8.3012]
[1778518254237,35.83,81651.07,1.4,0.91775,8e-05,8.28693]
[1778518255244,35.83,81654.83,1.4,0.91804,8e-05,8.26512]
[1778518260279,35.83,81653.97,1.4,0.91797,8e-05,8.26996]
[1778518261286,35.83,81659.34,1.4,0.91839,8e-05,8.23891]
[1778518263300,35.83,81667.55,1.4,0.91902,8e-05,8.19162]
[1778518265314,35.83,81675.8,1.4,0.91965,8e-05,8.14398]
[1778518266321,35.83,81677.92,1.4,0.91982,8e-05,8.13156]
[1778518270349,35.82,81673.47,1.4,0.91949,8e-05,8.1562]
[1778518273377,35.82,81658.6,1.4,0.91836,8e-05,8.24112]
[1778518274464,35.82,81658.6,1.4,0.91836,8e-05,8.24112]
[1778518274929,35.82,81658.6,1.4,0.91836,8e-05,8.24112]
[1778518275021,35.82,81658.6,1.4,0.91836,8e-05,8.24112]
[1778518275029,35.82,81657.1,1.4,0.91824,8e-05,8.24996]
[1778518275397,35.82,81643.25,1.4,0.91716,8e-05,8.33021]
[1778518277411,35.82,81642.18,1.4,0.91708,8e-05,8.33637]
[1778518278286,35.82,81642.18,1.4,0.91708,8e-05,8.33637]
[1778518281439,35.82,81636.76,1.4,0.91666,8e-05,8.36745]
[1778518283178,35.82,81636.97,1.4,0.91668,8e-05,8.36613]
[1778518283229,35.82,81636.97,1.4,0.91668,8e-05,8.36613]
[1778518284344,35.82,81636.93,1.4,0.91668,8e-05,8.36621]
[1778518285725,35.82,81636.4,1.4,0.91664,8e-05,8.36914]
[1778518285769,35.82,81636.4,1.4,0.91664,8e-05,8.36914]
[1778518285813,35.82,81636.4,1.4,0.91664,8e-05,8.36914]
[1778518285826,35.82,81636.43,1.4,0.91665,8e-05,8.36866]
[1778518291509,35.82,81641.59,1.4,0.9171,8e-05,8.33277]
[1778518292261,35.82,81641.59,1.4,0.9171,8e-05,8.33277]
[1778518292307,35.82,81641.59,1.4,0.9171,8e-05,8.33277]
[1778518292320,35.82,81641.59,1.4,0.9171,8e-05,8.33277]
[1778518294761,35.82,81643.5,1.4,0.91726,8e-05,8.32144]
[1778518294811,35.82,81643.5,1.4,0.91726,8e-05,8.32144]
[1778518294859,35.82,81642.99,1.4,0.91722,8e-05,8.32422]
[1778518296071,35.82,81643.05,1.4,0.91723,8e-05,8.32377]
[1778518298558,35.82,81637.54,1.4,0.9168,8e-05,8.35549]
[1778518300289,35.82,81637.32,1.4,0.91678,8e-05,8.35662]
[1778518300307,35.82,81637.32,1.4,0.91678,8e-05,8.35662]
[1778518300461,35.82,81637.32,1.4,0.91678,8e-05,8.35662]
[1778518300464,35.82,81637.32,1.4,0.91678,8e-05,8.35662]
[1778518300559,35.82,81637.32,1.4,0.91678,8e-05,8.35662]
[1778518300572,35.82,81637.11,1.4,0.91677,8e-05,8.35769]
[1778518305608,35.81,81635.53,1.4,0.91666,8e-05,8.36612]
[1778518307621,35.81,81630.56,1.4,0.91627,8e-05,8.39472]
[1778518308559,35.81,81630.56,1.4,0.91627,8e-05,8.39472]
[1778518308576,35.81,81630.56,1.4,0.91627,8e-05,8.39472]
[1778518308809,35.81,81630.56,1.4,0.91627,8e-05,8.39472]
[1778518310854,35.81,81631.39,1.4,0.91634,8e-05,8.38947]
[1778518310926,35.81,81631.39,1.4,0.91634,8e-05,8.38947]
[1778518311060,35.81,81631.39,1.4,0.91634,8e-05,8.38947]
[1778518311065,35.81,81632.24,1.4,0.91641,8e-05,8.38432]
[1778518315677,35.81,81626.89,1.4,0.916,8e-05,8.41462]
[1778518317139,35.81,81623.88,1.4,0.91576,8e-05,8.43197]
[1778518317190,35.81,81623.88,1.4,0.91576,8e-05,8.43197]
[1778518317308,35.81,81623.88,1.4,0.91576,8e-05,8.43197]
[1778518321483,35.81,81624.33,1.4,0.91581,8e-05,8.42832]
[1778518321525,35.81,81624.33,1.4,0.91581,8e-05,8.42832]
[1778518321561,35.81,81624.33,1.4,0.91581,8e-05,8.42832]
[1778518321719,35.81,81624.36,1.4,0.91582,8e-05,8.42791]
[1778518324741,35.8,81619.77,1.4,0.91547,8e-05,8.45402]
[1778518327045,35.8,81619.82,1.4,0.91547,8e-05,8.45347]
[1778518327060,35.8,81619.82,1.4,0.91547,8e-05,8.45347]
[1778518326755,35.8,81613.14,1.4,0.91495,8e-05,8.49231]
[1778518327729,35.8,81613.14,1.4,0.91495,8e-05,8.49231]
[1778518327762,35.8,81620.71,1.4,0.91555,8e-05,8.44768]
[1778518329817,35.8,81621.53,1.4,0.91562,8e-05,8.44264]
[1778518329870,35.8,81621.53,1.4,0.91562,8e-05,8.44264]
[1778518330066,35.8,81621.53,1.4,0.91562,8e-05,8.44264]
[1778518329892,35.8,81621.61,1.4,0.91563,8e-05,8.44193]
[1778518334975,35.8,81618.67,1.4,0.91541,8e-05,8.45786]
[1778518335982,35.8,81613.19,1.4,0.91498,8e-05,8.4897]
[1778518336920,35.8,81613.19,1.4,0.91498,8e-05,8.4897]
[1778518336973,35.8,81613.19,1.4,0.91498,8e-05,8.4897]
[1778518337057,35.8,81613.19,1.4,0.91498,8e-05,8.4897]
[1778518336989,35.8,81617.61,1.4,0.91534,8e-05,8.46351]
[1778518339657,35.8,81619.73,1.4,0.91551,8e-05,8.45061]
[1778518339665,35.8,81619.73,1.4,0.91551,8e-05,8.45061]
[1778518339799,35.8,81619.73,1.4,0.91551,8e-05,8.45061]
[1778518340013,35.8,81621.9,1.4,0.91569,8e-05,8.43768]
[1778518341489,35.8,81625.27,1.4,0.91596,8e-05,8.41777]
[1778518341559,35.8,81625.27,1.4,0.91596,8e-05,8.41777]
[1778518342026,35.79,81630.1,1.4,0.91634,8e-05,8.38941]
[1778518345695,35.79,81630.61,1.4,0.91638,8e-05,8.386]
[1778518346065,35.79,81630.61,1.4,0.91638,8e-05,8.386]
[1778518347062,35.79,81625.51,1.4,0.91599,8e-05,8.41546]
[1778518348068,35.79,81615.73,1.4,0.91521,8e-05,8.47245]
[1778518349075,35.79,81614.82,1.4,0.91515,8e-05,8.4775]
[1778518349600,35.79,81614.82,1.4,0.91515,8e-05,8.4775]
[1778518349680,35.79,81614.82,1.4,0.91515,8e-05,8.4775]
[1778518349810,35.79,81614.82,1.4,0.91515,8e-05,8.4775]
[1778518350082,35.79,81613.84,1.4,0.91507,8e-05,8.48294]
[1778518351547,35.79,81613.5,1.4,0.91509,8e-05,8.47948]
[1778518351559,35.79,81613.5,1.4,0.91509,8e-05,8.47948]
[1778518352888,35.79,81613.75,1.4,0.91512,8e-05,8.47772]
[1778518354063,35.79,81612.44,1.4,0.91502,8e-05,8.4851]
[1778518354367,35.79,81611.02,1.4,0.91491,8e-05,8.49311]
[1778518354418,35.79,81611.02,1.4,0.91491,8e-05,8.49311]
[1778518354565,35.79,81611.02,1.4,0.91491,8e-05,8.49311]
[1778518355117,35.79,81610.86,1.4,0.9149,8e-05,8.49373]
[1778518360152,35.78,81607.68,1.4,0.91467,8e-05,8.51071]
[1778518361281,35.78,81607.68,1.4,0.91467,8e-05,8.51071]
[1778518361308,35.78,81607.68,1.4,0.91467,8e-05,8.51071]
[1778518361333,35.78,81607.68,1.4,0.91467,8e-05,8.51071]
[1778518362598,35.78,81607.47,1.4,0.91465,8e-05,8.51161]
[1778518362609,35.78,81607.47,1.4,0.91465,8e-05,8.51161]
[1778518362814,35.78,81607.47,1.4,0.91465,8e-05,8.51161]
[1778518362828,35.78,81607.85,1.4,0.91469,8e-05,8.50872]
[1778518367683,35.78,81607.66,1.4,0.91469,8e-05,8.50886]
[1778518367807,35.78,81607.66,1.4,0.91469,8e-05,8.50886]
[1778518370093,35.78,81607.66,1.4,0.9147,8e-05,8.50824]
[1778518370141,35.78,81607.66,1.4,0.9147,8e-05,8.50824]
[1778518370608,35.78,81607.69,1.4,0.91471,8e-05,8.50776]
[1778518370701,35.78,81605.3,1.4,0.91452,8e-05,8.52116]
[1778518371463,35.78,81605.3,1.4,0.91452,8e-05,8.52116]
[1778518371559,35.78,81605.3,1.4,0.91452,8e-05,8.52116]
[1778518371636,35.78,81588.74,1.4,0.91319,8e-05,8.61872]
[1778518372206,35.78,81588.74,1.4,0.91319,8e-05,8.61872]
[1778518372257,35.78,81588.74,1.4,0.91319,8e-05,8.61872]
[1778518372312,35.78,81588.74,1.4,0.91319,8e-05,8.61872]
[1778518372334,35.78,81587.42,1.4,0.91309,8e-05,8.62605]
[1778518373243,35.77,81594.2,1.4,0.91364,8e-05,8.58554]
[1778518375259,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518376190,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518376298,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518376308,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518377059,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518377105,35.77,81600.09,1.4,0.91413,8e-05,8.55003]
[1778518377315,35.77,81598.49,1.4,0.91401,8e-05,8.55908]
[1778518377397,35.77,81595.87,1.4,0.9138,8e-05,8.57413]
[1778518379285,35.77,81591.43,1.4,0.91345,8e-05,8.59949]
[1778518381299,35.77,81588.0,1.4,0.91319,8e-05,8.61887]
[1778518382547,35.77,81588.0,1.4,0.91319,8e-05,8.61887]
[1778518382562,35.77,81588.0,1.4,0.91319,8e-05,8.61887]
[1778518382600,35.77,81588.0,1.4,0.91319,8e-05,8.61887]
[1778518382701,35.76,81587.22,1.4,0.91314,8e-05,8.62256]
[1778518384720,35.76,81586.61,1.4,0.91309,8e-05,8.62616]
[1778518384811,35.76,81586.61,1.4,0.91309,8e-05,8.62616]
[1778518384821,35.76,81604.28,1.4,0.91452,8e-05,8.52122]
[1778518385327,35.76,81610.43,1.4,0.91501,8e-05,8.4851]
[1778518390280,35.76,81609.8,1.4,0.91498,8e-05,8.48773]
[1778518390309,35.76,81609.8,1.4,0.91498,8e-05,8.48773]
[1778518390682,35.76,81609.8,1.4,0.91498,8e-05,8.48773]
[1778518390810,35.76,81609.8,1.4,0.91498,8e-05,8.48773]
[1778518390889,35.76,81602.48,1.4,0.9144,8e-05,8.53013]
[1778518391362,35.76,81602.48,1.4,0.9144,8e-05,8.53013]
[1778518391370,35.76,81595.15,1.4,0.91381,8e-05,8.57329]
[1778518394059,35.76,81593.87,1.4,0.91371,8e-05,8.58045]
[1778518393384,35.76,81589.11,1.4,0.91333,8e-05,8.60814]
[1778518396405,35.75,81586.4,1.4,0.91313,8e-05,8.6228]
[1778518397412,35.75,81588.92,1.4,0.91334,8e-05,8.60743]
[1778518398745,35.75,81588.92,1.4,0.91334,8e-05,8.60743]
[1778518398895,35.75,81588.92,1.4,0.91334,8e-05,8.60743]
[1778518399099,35.75,81581.43,1.4,0.91275,8e-05,8.65074]
[1778518399426,35.75,81576.09,1.4,0.91231,8e-05,8.68239]
[1778518400842,35.75,81576.09,1.4,0.91231,8e-05,8.68239]
[1778518401068,35.75,81576.09,1.4,0.91231,8e-05,8.68239]
[1778518401145,35.75,81575.55,1.4,0.91228,8e-05,8.68444]
[1778518403308,35.75,81574.71,1.4,0.91222,8e-05,8.68883]
[1778518403813,35.75,81574.71,1.4,0.91222,8e-05,8.68883]
[1778518403872,35.74,81572.37,1.4,0.91205,8e-05,8.70153]
[1778518404986,35.74,81572.37,1.4,0.91205,8e-05,8.70153]
[1778518405052,35.74,81569.96,1.4,0.91186,8e-05,8.71522]
[1778518406066,35.74,81569.96,1.4,0.91186,8e-05,8.71522]
[1778518406106,35.74,81571.93,1.4,0.91203,8e-05,8.7029]
[1778518410508,35.74,81585.39,1.4,0.91316,8e-05,8.62074]
[1778518411515,35.73,81586.3,1.4,0.91328,8e-05,8.60969]
[1778518414536,35.73,81590.08,1.4,0.91361,8e-05,8.58597]
[1778518416550,35.73,81598.38,1.4,0.91429,8e-05,8.5362]
[1778518420578,35.73,81595.09,1.4,0.91404,8e-05,8.55417]
[1778518422592,35.72,81598.05,1.4,0.91429,8e-05,8.53603]
[1778518427627,35.72,81597.83,1.4,0.91429,8e-05,8.53565]
[1778518432662,35.72,81597.24,1.4,0.91427,8e-05,8.53754]
[1778518435418,35.72,81597.02,1.4,0.91426,8e-05,8.53822]
[1778518436690,35.71,81600.85,1.4,0.91458,8e-05,8.51504]
[1778518437697,35.71,81606.73,1.4,0.91505,8e-05,8.48016]
[1778518439711,35.71,81607.83,1.4,0.91514,8e-05,8.4732]
[1778518441726,35.71,81611.51,1.4,0.91544,8e-05,8.45117]
[1778518442732,35.71,81618.21,1.4,0.91598,8e-05,8.41152]
[1778518446760,35.71,81614.82,1.4,0.91572,8e-05,8.43088]
[1778518447767,35.71,81611.22,1.4,0.91543,8e-05,8.45183]
[1778518452804,35.71,81612.48,1.4,0.91555,8e-05,8.44351]
[1778518457839,35.71,81614.4,1.4,0.91571,8e-05,8.43135]
[1778518462874,35.7,81615.54,1.4,0.91581,8e-05,8.42375]
[1778518463881,35.7,81618.2,1.4,0.91603,8e-05,8.408]
[1778518468916,35.7,81619.6,1.4,0.91615,8e-05,8.39905]
[1778518474342,35.7,81619.94,1.4,0.91623,8e-05,8.39136]
[1778518479996,35.7,81619.53,1.4,0.91621,8e-05,8.39278]
[1778518483017,35.7,81606.85,1.4,0.91521,8e-05,8.46665]
[1778518484025,35.7,81605.94,1.4,0.91514,8e-05,8.47174]
[1778518489060,35.69,81607.27,1.4,0.91526,8e-05,8.46267]
[1778518493089,35.69,81616.95,1.4,0.91604,8e-05,8.40494]
[1778518494095,35.69,81628.68,1.4,0.91697,8e-05,8.33625]
[1778518495102,35.69,81630.08,1.4,0.91708,8e-05,8.32804]
[1778518497116,35.69,81632.53,1.4,0.91727,8e-05,8.31369]
[1778518499130,35.69,81630.2,1.4,0.91709,8e-05,8.32721]
[1778518501144,35.69,81627.13,1.4,0.91685,8e-05,8.34501]
[1778518504165,35.69,81644.9,1.4,0.91825,8e-05,8.24098]
[1778518505172,35.69,81647.16,1.4,0.91842,8e-05,8.22796]
[1778518510207,35.69,81646.51,1.4,0.91838,8e-05,8.23095]
[1778518514235,35.68,81635.81,1.4,0.91757,8e-05,8.29173]
[1778518515242,35.68,81633.67,1.4,0.91741,8e-05,8.30374]
[1778518517257,35.68,81631.72,1.4,0.91727,8e-05,8.31417]
[1778518518264,35.68,81622.14,1.4,0.91651,8e-05,8.37001]
[1778518519271,35.68,81621.18,1.4,0.91644,8e-05,8.37548]
[1778518521285,35.68,81611.2,1.4,0.91566,8e-05,8.43277]
[1778518522292,35.68,81609.82,1.4,0.91556,8e-05,8.44021]
[1778518526320,35.67,81613.49,1.4,0.91587,8e-05,8.4177]
[1778518528701,35.67,81611.18,1.4,0.91569,8e-05,8.43083]
[1778518534376,35.67,81609.34,1.4,0.91561,8e-05,8.43524]
[1778518537398,35.67,81616.98,1.4,0.91622,8e-05,8.38977]
[1778518539412,35.67,81610.77,1.4,0.91573,8e-05,8.42585]
[1778518543443,35.67,81619.51,1.4,0.91644,8e-05,8.3738]
[1778518544450,35.67,81620.09,1.4,0.91648,8e-05,8.37028]
[1778518547471,35.66,81615.45,1.4,0.91612,8e-05,8.39704]
[1778518552506,35.66,81614.91,1.4,0.91609,8e-05,8.39934]
[1778518557541,35.66,81613.95,1.4,0.91603,8e-05,8.40406]
[1778518562576,35.66,81613.23,1.4,0.91598,8e-05,8.40727]
[1778518563583,35.66,81611.09,1.4,0.91582,8e-05,8.41962]
[1778518564590,35.66,81608.0,1.4,0.91557,8e-05,8.43753]
[1778518566606,35.66,81603.66,1.4,0.91523,8e-05,8.46255]
[1778518568618,35.65,81601.21,1.4,0.91504,8e-05,8.47641]
[1778518569625,35.65,81597.72,1.4,0.91477,8e-05,8.49666]
[1778518570632,35.65,81594.65,1.4,0.91453,8e-05,8.51443]
[1778518572646,35.65,81601.18,1.4,0.91506,8e-05,8.47529]
[1778518573653,35.65,81608.01,1.4,0.91561,8e-05,8.43486]
[1778518578688,35.65,81609.34,1.4,0.91573,8e-05,8.42597]
[1778518579695,35.65,81606.01,1.4,0.91547,8e-05,8.44532]
[1778518581709,35.65,81603.13,1.4,0.91524,8e-05,8.46179]
[1778518584730,35.65,81599.93,1.4,0.915,8e-05,8.47986]
[1778518585737,35.64,81597.5,1.4,0.9148,8e-05,8.49392]
[1778518590772,35.64,81597.56,1.4,0.91483,8e-05,8.49213]
[1778518591779,35.64,81595.16,1.4,0.91468,8e-05,8.50082]
[1778518596814,35.64,81594.55,1.4,0.91466,8e-05,8.5029]
[1778518598450,35.64,81594.73,1.4,0.91467,8e-05,8.50153]
[1778518598828,35.64,81589.02,1.4,0.91422,8e-05,8.53492]
[1778518600842,35.63,81586.17,1.4,0.914,8e-05,8.5511]
[1778518602856,35.63,81589.92,1.4,0.91431,8e-05,8.52819]
[1778518603863,35.63,81591.99,1.4,0.91448,8e-05,8.51558]
[1778518607891,35.63,81588.17,1.4,0.9142,8e-05,8.53645]
[1778518608898,35.63,81590.56,1.4,0.91439,8e-05,8.52197]
[1778518611919,35.63,81595.5,1.4,0.91481,8e-05,8.49185]
[1778518612927,35.62,81609.15,1.4,0.9159,8e-05,8.41129]
[1778518613934,35.62,81611.52,1.4,0.91609,8e-05,8.39723]
[1778518619976,35.62,81610.77,1.4,0.91604,8e-05,8.4008]
[1778518621990,35.62,81613.26,1.4,0.91624,8e-05,8.38593]
[1778518627025,35.62,81612.11,1.4,0.91616,8e-05,8.39204]
[1778518630046,35.62,81609.43,1.4,0.91595,8e-05,8.40732]
[1778518631772,35.62,81608.81,1.4,0.91591,8e-05,8.41079]
[1778518632060,35.62,81602.76,1.4,0.91543,8e-05,8.44616]
[1778518633067,35.62,81597.57,1.4,0.91501,8e-05,8.47648]
[1778518638102,35.61,81595.07,1.4,0.91483,8e-05,8.48988]
[1778518639109,35.61,81591.12,1.4,0.91452,8e-05,8.5129]
[1778518641123,35.61,81587.95,1.4,0.91427,8e-05,8.53099]
[1778518642130,35.61,81583.07,1.4,0.91388,8e-05,8.55951]
[1778518647165,35.61,81578.75,1.4,0.91355,8e-05,8.58322]
[1778518648156,35.61,81578.75,1.4,0.91355,8e-05,8.58322]
[1778518652200,35.6,81576.17,1.4,0.91342,8e-05,8.59131]
[1778518655221,35.6,81580.83,1.4,0.91381,8e-05,8.56242]
[1778518660256,35.6,81582.84,1.4,0.914,8e-05,8.54855]
[1778518665291,35.59,81578.46,1.4,0.91367,8e-05,8.5726]
[1778518670326,35.59,81577.72,1.4,0.91364,8e-05,8.57489]
[1778518673347,35.58,81581.01,1.4,0.91393,8e-05,8.55412]
[1778518678382,35.58,81581.54,1.4,0.91399,8e-05,8.54902]
[1778518681403,35.58,81576.58,1.4,0.91361,8e-05,8.57723]
[1778518682410,35.58,81574.17,1.4,0.91342,8e-05,8.5911]
[1778518687447,35.57,81575.31,1.4,0.91354,8e-05,8.58203]
[1778518688454,35.57,81577.96,1.4,0.91376,8e-05,8.56586]
[1778518693489,35.56,81578.03,1.4,0.9138,8e-05,8.56328]
[1778518695505,35.56,81580.82,1.4,0.91404,8e-05,8.54586]
[1778518700541,35.56,81581.52,1.4,0.91412,8e-05,8.53966]
[1778518704570,35.55,81575.14,1.4,0.91362,8e-05,8.5759]
[1778518706584,35.55,81571.32,1.4,0.91332,8e-05,8.5977]
[1778518709605,35.55,81578.85,1.4,0.91396,8e-05,8.55162]
[1778518710612,35.55,81586.14,1.4,0.91455,8e-05,8.50806]
[1778518716656,35.54,81586.08,1.4,0.91462,8e-05,8.50133]
[1778518721690,35.54,81593.64,1.4,0.91525,8e-05,8.45512]
[1778518722697,35.54,81598.21,1.4,0.91562,8e-05,8.42794]
[1778518723705,35.54,81592.92,1.4,0.91519,8e-05,8.45893]
[1778518728740,35.54,81592.09,1.4,0.91514,8e-05,8.46262]
[1778518733777,35.53,81590.97,1.4,0.91507,8e-05,8.46807]
[1778518738812,35.53,81590.82,1.4,0.91507,8e-05,8.4678]
[1778518741833,35.53,81587.61,1.4,0.91482,8e-05,8.4861]
[1778518742840,35.53,81583.65,1.4,0.91451,8e-05,8.50928]
[1778518743847,35.53,81581.5,1.4,0.91434,8e-05,8.52172]
[1778518750903,35.52,81581.12,1.4,0.91434,8e-05,8.52181]
[1778518757952,35.52,81578.73,1.4,0.91417,8e-05,8.53374]
[1778518759966,35.52,81573.54,1.4,0.91376,8e-05,8.56387]
[1778518765006,35.51,81572.45,1.4,0.9137,8e-05,8.56845]
[1778518767015,35.51,81568.3,1.4,0.91337,8e-05,8.59234]
[1778518768024,35.51,81564.68,1.4,0.91308,8e-05,8.61349]
[1778518773057,35.51,81564.45,1.4,0.91313,8e-05,8.60744]
[1778518778092,35.5,81563.15,1.4,0.91306,8e-05,8.61255]
[1778518783129,35.49,81559.5,1.4,0.91279,8e-05,8.63202]
[1778518789170,35.49,81558.46,1.4,0.91275,8e-05,8.63521]
[1778518795214,35.48,81560.04,1.4,0.91292,8e-05,8.62274]
[1778518798491,35.48,81560.12,1.4,0.91293,8e-05,8.62178]
[1778518798525,35.48,81555.81,1.4,0.91259,8e-05,8.64655]
[1778518802263,35.47,81553.22,1.4,0.91241,8e-05,8.66002]
[1778518803270,35.47,81555.84,1.4,0.91263,8e-05,8.64386]
[1778518804277,35.47,81570.01,1.4,0.9138,8e-05,8.55895]
[1778518805284,35.47,81573.94,1.4,0.91412,8e-05,8.53524]
[1778518808305,35.47,81584.24,1.4,0.91497,8e-05,8.47326]
[1778518809312,35.47,81590.6,1.4,0.91548,8e-05,8.43544]
[1778518811326,35.47,81596.04,1.4,0.91592,8e-05,8.40303]
[1778518812333,35.47,81591.73,1.4,0.91558,8e-05,8.42835]
[1778518813007,35.47,81591.73,1.4,0.91558,8e-05,8.42835]
[1778518815354,35.46,81594.84,1.4,0.91583,8e-05,8.40956]
[1778518817368,35.46,81589.79,1.4,0.91543,8e-05,8.43915]
[1778518819382,35.46,81586.35,1.4,0.91516,8e-05,8.4592]
[1778518821396,35.46,81582.71,1.4,0.91487,8e-05,8.48039]
[1778518822403,35.46,81576.99,1.4,0.91441,8e-05,8.51409]
[1778518824417,35.46,81574.22,1.4,0.91419,8e-05,8.53001]
[1778518825425,35.46,81572.12,1.4,0.91402,8e-05,8.54221]
[1778518828445,35.46,81556.57,1.4,0.91276,8e-05,8.63393]
[1778518829452,35.46,81555.15,1.4,0.91265,8e-05,8.64197]
[1778518830459,35.46,81548.13,1.4,0.91208,8e-05,8.68351]
[1778518835494,35.45,81546.48,1.4,0.91202,8e-05,8.68569]
[1778518836501,35.45,81536.51,1.4,0.9112,8e-05,8.74539]
[1778518837508,35.45,81526.78,1.4,0.91038,8e-05,8.80374]
[1778518838515,35.45,81528.5,1.4,0.91053,8e-05,8.79311]
[1778518840019,35.45,81527.77,1.4,0.91047,8e-05,8.79725]
[1778518841536,35.45,81524.03,1.4,0.91017,8e-05,8.81927]
[1778518844557,35.45,81521.65,1.4,0.90998,8e-05,8.83274]
[1778518845564,35.45,81511.83,1.4,0.90915,8e-05,8.89179]
[1778518846571,35.44,81508.63,1.4,0.90889,9e-05,8.91082]
[1778518847578,35.44,81506.26,1.4,0.90869,9e-05,8.92481]
[1778518848585,35.44,81503.61,1.4,0.90847,9e-05,8.94048]
[1778518852613,35.44,81498.95,1.4,0.90809,9e-05,8.96706]
[1778518853477,35.44,81498.95,1.4,0.90809,9e-05,8.96706]
[1778518853529,35.44,81498.95,1.4,0.90809,9e-05,8.96706]
[1778518853558,35.44,81498.95,1.4,0.90809,9e-05,8.96706]
[1778518853620,35.44,81496.17,1.4,0.90786,9e-05,8.98387]
[1778518856641,35.44,81493.75,1.4,0.90765,9e-05,8.99825]
[1778518858655,35.44,81491.21,1.4,0.90745,9e-05,9.01299]
[1778518861677,35.43,81494.77,1.4,0.90778,9e-05,8.98959]
[1778518863691,35.43,81490.93,1.4,0.90746,9e-05,9.01186]
[1778518864698,35.43,81493.22,1.4,0.90767,9e-05,8.99734]
[1778518869730,35.42,81493.31,1.4,0.90771,9e-05,8.99405]
[1778518871749,35.42,81473.54,1.4,0.90602,9e-05,9.11363]
[1778518872754,35.42,81469.94,1.4,0.90571,9e-05,9.13496]
[1778518875184,35.42,81469.0,1.4,0.90564,9e-05,9.13998]
[1778518875231,35.42,81469.0,1.4,0.90564,9e-05,9.13998]
[1778518875327,35.41,81452.44,1.4,0.9042,9e-05,9.24096]
[1778518875775,35.41,81452.93,1.4,0.90425,9e-05,9.23704]
[1778518878415,35.41,81449.55,1.4,0.90397,9e-05,9.25696]
[1778518878486,35.41,81441.12,1.4,0.90325,9e-05,9.30703]
[1778518879805,35.4,81431.74,1.4,0.90242,9e-05,9.36405]
[1778518880813,35.4,81426.01,1.4,0.90192,9e-05,9.39848]
[1778518883833,35.39,81431.19,1.4,0.90244,9e-05,9.36298]
[1778518885847,35.39,81451.12,1.4,0.90424,9e-05,9.23772]
[1778518886854,35.39,81462.21,1.4,0.90523,9e-05,9.16859]
[1778518887861,35.38,81462.76,1.4,0.90529,9e-05,9.16441]
[1778518889896,35.38,81468.39,1.4,0.9058,9e-05,9.12829]
[1778518891910,35.38,81463.01,1.4,0.9054,9e-05,9.15455]
[1778518894648,35.38,81460.16,1.4,0.90516,9e-05,9.17128]
[1778518894651,35.38,81460.16,1.4,0.90516,9e-05,9.17128]
[1778518894809,35.37,81461.67,1.4,0.90531,9e-05,9.16119]
[1778518896945,35.37,81452.82,1.4,0.90456,9e-05,9.21324]
[1778518898959,35.36,81448.44,1.4,0.9042,9e-05,9.23847]
[1778518901088,35.36,81447.33,1.4,0.90411,9e-05,9.24441]
[1778518901214,35.36,81447.33,1.4,0.90411,9e-05,9.24441]
[1778518901316,35.36,81447.33,1.4,0.90411,9e-05,9.24441]
[1778518901414,35.36,81448.04,1.4,0.9042,9e-05,9.23821]
[1778518902987,35.36,81443.25,1.4,0.90379,9e-05,9.26687]
[1778518904638,35.36,81443.25,1.4,0.90379,9e-05,9.26687]
[1778518904813,35.35,81440.68,1.4,0.90357,9e-05,9.2818]
[1778518904864,35.35,81440.68,1.4,0.90357,9e-05,9.2818]
[1778518906008,35.35,81445.88,1.4,0.90406,9e-05,9.24776]
[1778518907309,35.35,81445.88,1.4,0.90406,9e-05,9.24776]
[1778518909045,35.35,81450.11,1.4,0.90446,9e-05,9.21986]
[1778518909060,35.35,81450.11,1.4,0.90446,9e-05,9.21986]
[1778518909100,35.35,81450.11,1.4,0.90446,9e-05,9.21986]
[1778518909146,35.34,81450.19,1.4,0.90448,9e-05,9.21849]
[1778518910245,35.34,81450.19,1.4,0.90448,9e-05,9.21849]
[1778518910311,35.34,81450.19,1.4,0.90448,9e-05,9.21849]
[1778518910371,35.34,81452.1,1.4,0.90468,9e-05,9.20499]
[1778518911537,35.34,81452.1,1.4,0.90468,9e-05,9.20499]
[1778518911559,35.34,81452.1,1.4,0.90468,9e-05,9.20499]
[1778518911638,35.34,81456.4,1.4,0.90507,9e-05,9.17769]
[1778518913937,35.34,81459.78,1.4,0.90537,9e-05,9.15611]
[1778518914841,35.33,81459.57,1.4,0.90537,9e-05,9.15661]
[1778518914861,35.33,81459.57,1.4,0.90537,9e-05,9.15661]
[1778518915062,35.33,81459.57,1.4,0.90537,9e-05,9.15661]
[1778518915307,35.33,81459.57,1.4,0.90537,9e-05,9.15661]
[1778518915394,35.33,81460.3,1.4,0.90545,9e-05,9.15056]
[1778518918094,35.33,81454.11,1.4,0.90493,9e-05,9.1871]
[1778518918789,35.33,81454.11,1.4,0.90493,9e-05,9.1871]
[1778518918798,35.33,81454.11,1.4,0.90493,9e-05,9.1871]
[1778518918810,35.33,81454.11,1.4,0.90493,9e-05,9.1871]
[1778518921115,35.32,81442.95,1.4,0.90398,9e-05,9.2535]
[1778518922122,35.32,81438.86,1.4,0.90363,9e-05,9.27793]
[1778518923300,35.32,81438.86,1.4,0.90363,9e-05,9.27793]
[1778518923312,35.32,81438.86,1.4,0.90363,9e-05,9.27793]
[1778518923477,35.32,81438.86,1.4,0.90363,9e-05,9.27793]
[1778518923560,35.32,81437.83,1.4,0.90356,9e-05,9.2824]
[1778518927052,35.31,81436.25,1.4,0.90345,9e-05,9.29022]
[1778518927061,35.31,81436.25,1.4,0.90345,9e-05,9.29022]
[1778518927101,35.31,81436.25,1.4,0.90345,9e-05,9.29022]
[1778518927315,35.31,81436.25,1.4,0.90345,9e-05,9.29022]
[1778518927407,35.31,81430.76,1.4,0.90298,9e-05,9.32226]
[1778518928571,35.31,81430.76,1.4,0.90298,9e-05,9.32226]
[1778518928606,35.3,81430.58,1.4,0.90298,9e-05,9.32234]
[1778518928809,35.3,81430.58,1.4,0.90298,9e-05,9.32234]
[1778518934208,35.29,81435.92,1.4,0.90353,9e-05,9.28417]
[1778518935412,35.29,81435.92,1.4,0.90353,9e-05,9.28417]
[1778518935522,35.29,81435.92,1.4,0.90353,9e-05,9.28417]
[1778518935567,35.29,81435.92,1.4,0.90353,9e-05,9.28417]
[1778518937620,35.29,81435.88,1.4,0.90356,9e-05,9.28244]
[1778518937666,35.29,81435.88,1.4,0.90356,9e-05,9.28244]
[1778518937815,35.29,81437.15,1.4,0.90368,9e-05,9.27358]
[1778518938239,35.28,81436.96,1.4,0.90368,9e-05,9.27378]
[1778518941564,35.28,81434.92,1.4,0.90353,9e-05,9.28449]
[1778518941576,35.28,81434.92,1.4,0.90353,9e-05,9.28449]
[1778518941810,35.27,81436.46,1.4,0.90369,9e-05,9.27302]
[1778518943272,35.27,81444.94,1.4,0.90446,9e-05,9.21961]
[1778518944493,35.27,81444.94,1.4,0.90446,9e-05,9.21961]
[1778518944542,35.27,81444.94,1.4,0.90446,9e-05,9.21961]
[1778518944562,35.27,81444.94,1.4,0.90446,9e-05,9.21961]
[1778518944594,35.27,81445.33,1.4,0.90452,9e-05,9.21538]
[1778518946105,35.27,81443.51,1.4,0.90436,9e-05,9.22663]
[1778518946139,35.27,81443.51,1.4,0.90436,9e-05,9.22663]
[1778518946310,35.27,81443.51,1.4,0.90436,9e-05,9.22663]
[1778518946397,35.26,81436.64,1.4,0.90377,9e-05,9.26736]
[1778518951122,35.26,81436.84,1.4,0.90384,9e-05,9.2624]
[1778518951155,35.26,81436.84,1.4,0.90384,9e-05,9.2624]
[1778518951317,35.26,81436.84,1.4,0.90384,9e-05,9.2624]
[1778518952864,35.25,81439.27,1.4,0.90413,9e-05,9.24021]
[1778518952915,35.25,81439.27,1.4,0.90413,9e-05,9.24021]
[1778518953061,35.25,81439.27,1.4,0.90413,9e-05,9.24021]
[1778518953343,35.25,81438.69,1.4,0.90409,9e-05,9.24288]
[1778518954350,35.25,81435.1,1.4,0.90379,9e-05,9.2642]
[1778518958378,35.24,81427.79,1.4,0.90319,9e-05,9.30574]
[1778518959195,35.24,81427.79,1.4,0.90319,9e-05,9.30574]
[1778518959289,35.24,81427.79,1.4,0.90319,9e-05,9.30574]
[1778518959312,35.24,81427.79,1.4,0.90319,9e-05,9.30574]
[1778518961515,35.23,81424.91,1.4,0.90296,9e-05,9.3216]
[1778518961565,35.23,81424.91,1.4,0.90296,9e-05,9.3216]
[1778518961616,35.23,81424.73,1.4,0.90295,9e-05,9.3217]
[1778518961811,35.23,81424.73,1.4,0.90295,9e-05,9.3217]
[1778518966523,35.22,81424.71,1.4,0.90301,9e-05,9.31772]
[1778518966557,35.22,81424.71,1.4,0.90301,9e-05,9.31772]
[1778518966559,35.22,81424.71,1.4,0.90301,9e-05,9.31772]
[1778518968448,35.22,81417.79,1.4,0.90243,9e-05,9.35765]
[1778518971852,35.21,81420.33,1.4,0.90271,9e-05,9.33862]
[1778518971870,35.21,81420.33,1.4,0.90271,9e-05,9.33862]
[1778518972062,35.21,81420.33,1.4,0.90271,9e-05,9.33862]
[1778518972476,35.21,81420.56,1.4,0.90274,9e-05,9.33613]
[1778518974497,35.2,81428.53,1.4,0.90349,9e-05,9.28447]
[1778518976799,35.2,81427.03,1.4,0.90338,9e-05,9.29182]
[1778518976816,35.2,81427.03,1.4,0.90338,9e-05,9.29182]
[1778518976836,35.2,81427.03,1.4,0.90338,9e-05,9.29182]
[1778518977518,35.19,81428.01,1.4,0.90348,9e-05,9.28474]
[1778518979532,35.19,81432.28,1.4,0.90389,9e-05,9.25628]
[1778518982160,35.19,81431.18,1.4,0.90382,9e-05,9.2612]
[1778518982311,35.19,81431.18,1.4,0.90382,9e-05,9.2612]
[1778518982553,35.18,81440.0,1.4,0.90462,9e-05,9.20558]
[1778518984567,35.18,81448.03,1.4,0.90535,9e-05,9.1542]
[1778518985574,35.18,81443.64,1.4,0.90498,9e-05,9.18054]
[1778518986581,35.18,81434.23,1.4,0.90415,9e-05,9.23798]
[1778518987588,35.17,81434.09,1.4,0.90415,9e-05,9.23793]
[1778518988595,35.17,81439.29,1.4,0.90463,9e-05,9.20478]
[1778518989602,35.17,81435.01,1.4,0.90426,9e-05,9.23043]
[1778518989844,35.17,81435.01,1.4,0.90426,9e-05,9.23043]
[1778518989869,35.17,81435.01,1.4,0.90426,9e-05,9.23043]
[1778518990063,35.17,81435.01,1.4,0.90426,9e-05,9.23043]
[1778518990609,35.17,81438.5,1.4,0.90458,9e-05,9.20789]
[1778518992623,35.16,81444.79,1.4,0.90517,9e-05,9.16721]
[1778518993772,35.16,81446.22,1.4,0.9053,9e-05,9.15755]
[1778518993821,35.16,81446.22,1.4,0.9053,9e-05,9.15755]
[1778518993866,35.16,81446.22,1.4,0.9053,9e-05,9.15755]
[1778518993955,35.16,81446.22,1.4,0.9053,9e-05,9.15755]
[1778518994063,35.16,81446.22,1.4,0.9053,9e-05,9.15755]
[1778518994637,35.16,81454.9,1.4,0.90608,9e-05,9.10316]
[1778518996651,35.16,81453.9,1.4,0.90601,9e-05,9.10789]
[1778518997658,35.15,81458.56,1.4,0.90643,9e-05,9.07845]
[1778518998665,35.15,81464.46,1.4,0.90696,9e-05,9.04146]
[1778518999672,35.15,81468.1,1.4,0.90728,9e-05,9.01847]
[1778519000679,35.15,81462.93,1.4,0.90684,9e-05,9.04967]
[1778519001398,35.15,81462.93,1.4,0.90684,9e-05,9.04967]
[1778519003957,35.15,81464.69,1.4,0.90702,9e-05,9.03697]
[1778519003970,35.15,81464.69,1.4,0.90702,9e-05,9.03697]
[1778519004062,35.15,81464.69,1.4,0.90702,9e-05,9.03697]
[1778519004707,35.14,81464.93,1.4,0.90705,9e-05,9.03489]
[1778519008735,35.14,81468.46,1.4,0.90739,9e-05,9.01085]
[1778519013774,35.13,81470.75,1.4,0.90767,9e-05,8.98881]
[1778519014781,35.13,81474.35,1.4,0.90799,9e-05,8.96621]
[1778519017082,35.13,81472.93,1.4,0.90787,9e-05,8.97445]
[1778519017134,35.13,81472.93,1.4,0.90787,9e-05,8.97445]
[1778519017310,35.13,81472.93,1.4,0.90787,9e-05,8.97445]
[1778519017320,35.13,81472.97,1.4,0.90788,9e-05,8.97371]
[1778519018811,35.13,81464.92,1.4,0.9072,9e-05,9.02217]
[1778519025860,35.12,81468.15,1.4,0.90753,9e-05,8.99842]
[1778519027753,35.12,81468.15,1.4,0.90753,9e-05,8.99842]
[1778519027812,35.12,81471.1,1.4,0.9078,9e-05,8.97979]
[1778519027824,35.12,81471.1,1.4,0.9078,9e-05,8.97979]
[1778519028065,35.12,81471.1,1.4,0.9078,9e-05,8.97979]
[1778519028140,35.12,81469.8,1.4,0.90769,9e-05,8.98729]
[1778519031099,35.11,81469.96,1.4,0.90772,9e-05,8.98533]
[1778519031316,35.11,81469.96,1.4,0.90772,9e-05,8.98533]
[1778519031347,35.11,81470.35,1.4,0.90775,9e-05,8.98289]
[1778519032909,35.11,81474.14,1.4,0.90808,9e-05,8.95953]
[1778519036937,35.11,81467.26,1.4,0.90749,9e-05,9.00171]
[1778519037944,35.11,81464.85,1.4,0.90728,9e-05,9.01644]
[1778519039958,35.11,81462.42,1.4,0.90707,9e-05,9.03115]
[1778519044993,35.11,81458.65,1.4,0.90675,9e-05,9.05366]
[1778519046177,35.11,81458.65,1.4,0.90675,9e-05,9.05366]
[1778519046229,35.11,81458.65,1.4,0.90675,9e-05,9.05366]
[1778519046683,35.11,81453.06,1.4,0.90627,9e-05,9.08773]
[1778519047060,35.11,81453.06,1.4,0.90627,9e-05,9.08773]
[1778519051035,35.11,81459.22,1.4,0.90682,9e-05,9.04885]
[1778519052042,35.11,81464.2,1.4,0.90725,9e-05,9.01803]
[1778519055063,35.11,81469.12,1.4,0.90769,9e-05,8.98742]
[1778519057077,35.11,81475.16,1.4,0.90822,9e-05,8.94976]
[1778519059091,35.1,81478.5,1.4,0.90852,9e-05,8.92838]
[1778519060098,35.1,81481.87,1.4,0.90882,9e-05,8.90732]
[1778519061105,35.1,81484.62,1.4,0.90906,9e-05,8.8901]
[1778519062664,35.1,81490.62,1.4,0.90958,9e-05,8.85275]
[1778519067147,35.1,81496.89,1.4,0.91013,9e-05,8.81329]
[1778519070168,35.1,81499.98,1.4,0.9104,8e-05,8.79373]
[1778519071175,35.1,81502.99,1.4,0.91071,8e-05,8.76998]
[1778519073190,35.09,81484.94,1.4,0.90918,9e-05,8.87962]
[1778519074196,35.09,81480.11,1.4,0.90876,9e-05,8.90924]
[1778519076213,35.09,81477.59,1.4,0.90855,9e-05,8.92429]
[1778519080241,35.09,81474.03,1.4,0.90826,9e-05,8.94482]
[1778519083262,35.09,81476.86,1.4,0.9085,9e-05,8.9274]
[1778519084269,35.09,81481.92,1.4,0.90894,9e-05,8.89641]
[1778519085276,35.09,81486.25,1.4,0.90932,9e-05,8.86955]
[1778519087290,35.09,81490.92,1.4,0.90971,9e-05,8.84121]
[1778519088297,35.09,81494.39,1.4,0.91001,9e-05,8.8197]
[1778519093332,35.09,81494.13,1.4,0.91001,9e-05,8.81988]
[1778519098367,35.08,81494.61,1.4,0.91007,9e-05,8.81556]
[1778519101642,35.08,81498.98,1.4,0.91046,8e-05,8.78784]
[1778519107432,35.08,81497.43,1.4,0.91034,8e-05,8.79605]
[1778519109444,35.08,81503.43,1.4,0.91086,8e-05,8.75904]
[1778519110451,35.08,81506.78,1.4,0.91115,8e-05,8.73843]
[1778519111458,35.08,81511.23,1.4,0.91153,8e-05,8.71107]
[1778519116494,35.07,81512.02,1.4,0.9116,8e-05,8.70566]
[1778519118508,35.07,81517.3,1.4,0.91205,8e-05,8.67342]
[1778519119515,35.07,81512.4,1.4,0.91164,8e-05,8.70302]
[1778519120522,35.07,81503.3,1.4,0.91087,8e-05,8.75815]
[1778519122536,35.07,81502.83,1.4,0.91084,8e-05,8.7606]
[1778519123543,35.07,81507.44,1.4,0.91123,8e-05,8.73238]
[1778519125557,35.07,81509.58,1.4,0.91141,8e-05,8.71907]
[1778519130592,35.07,81508.81,1.4,0.91136,8e-05,8.72301]
[1778519135627,35.07,81504.38,1.4,0.91104,8e-05,8.74394]
[1778519140662,35.07,81506.35,1.4,0.91122,8e-05,8.731]
[1778519143683,35.06,81502.11,1.4,0.91087,8e-05,8.75626]
[1778519144690,35.06,81499.98,1.4,0.91069,8e-05,8.76901]
[1778519145697,35.06,81492.6,1.4,0.91007,9e-05,8.81375]
[1778519146704,35.06,81489.1,1.4,0.90977,9e-05,8.83482]
[1778519147711,35.06,81484.02,1.4,0.90934,9e-05,8.86554]
[1778519148718,35.06,81481.93,1.4,0.90916,9e-05,8.87839]
[1778519150733,35.06,81495.11,1.4,0.91029,9e-05,8.79801]
[1778519151741,35.06,81493.35,1.4,0.91013,9e-05,8.80892]
[1778519152748,35.06,81489.83,1.4,0.90983,9e-05,8.83055]
[1778519155769,35.06,81482.62,1.4,0.90922,9e-05,8.87411]
[1778519156776,35.06,81488.46,1.4,0.90972,9e-05,8.83847]
[1778519161815,35.06,81487.63,1.4,0.90967,9e-05,8.84234]
[1778519163828,35.06,81483.9,1.4,0.90936,9e-05,8.86449]
[1778519164835,35.06,81476.87,1.4,0.90876,9e-05,8.90717]
[1778519166849,35.06,81473.78,1.4,0.90849,9e-05,8.92615]
[1778519168864,35.06,81469.15,1.4,0.90809,9e-05,8.95454]
[1778519169870,35.06,81466.85,1.4,0.90789,9e-05,8.96862]
[1778519170877,35.06,81461.75,1.4,0.90745,9e-05,8.99992]
[1778519171884,35.06,81455.1,1.4,0.90687,9e-05,9.04077]
[1778519172895,35.06,81451.1,1.4,0.90652,9e-05,9.06527]
[1778519173902,35.06,81431.59,1.4,0.9048,9e-05,9.18587]
[1778519174910,35.05,81430.05,1.4,0.90467,9e-05,9.19503]
[1778519176924,35.05,81426.78,1.4,0.90439,9e-05,9.21452]
[1778519177930,35.05,81417.45,1.4,0.90355,9e-05,9.27255]
[1778519178562,35.05,81417.45,1.4,0.90355,9e-05,9.27255]
[1778519178937,35.05,81416.84,1.4,0.9035,9e-05,9.2762]
[1778519179944,35.05,81410.62,1.4,0.90294,9e-05,9.31485]
[1778519180951,35.05,81406.05,1.4,0.90253,9e-05,9.3432]
[1778519185600,35.05,81405.75,1.4,0.90252,9e-05,9.34435]
[1778519185723,35.05,81397.06,1.4,0.90174,9e-05,9.39818]
[1778519187332,35.05,81401.41,1.4,0.90214,9e-05,9.3706]
[1778519193037,35.04,81403.66,1.4,0.90241,9e-05,9.34942]
[1778519197063,35.04,81400.03,1.4,0.9021,9e-05,9.37101]
[1778519199077,35.04,81397.5,1.4,0.90188,9e-05,9.38623]
[1778519202098,35.04,81399.79,1.4,0.9021,9e-05,9.37087]
[1778519205119,35.04,81403.04,1.4,0.90241,9e-05,9.3496]
[1778519206126,35.03,81407.78,1.4,0.90284,9e-05,9.31967]
[1778519207133,35.03,81410.99,1.4,0.90314,9e-05,9.29937]
[1778519211161,35.03,81414.7,1.4,0.9035,9e-05,9.27392]
[1778519212168,35.03,81423.61,1.4,0.90431,9e-05,9.21785]
[1778519213175,35.03,81421.34,1.4,0.90411,9e-05,9.23153]
[1778519214182,35.03,81417.77,1.4,0.9038,9e-05,9.2533]
[1778519219217,35.02,81416.91,1.4,0.90376,9e-05,9.25608]
[1778519221231,35.02,81408.66,1.4,0.90303,9e-05,9.30658]
[1778519222238,35.02,81414.78,1.4,0.90358,9e-05,9.26815]
[1778519226266,35.02,81411.6,1.4,0.90331,9e-05,9.28739]
[1778519227273,35.02,81404.35,1.4,0.90265,9e-05,9.33254]
[1778519230294,35.01,81407.9,1.4,0.90299,9e-05,9.30959]
[1778519232308,35.01,81404.19,1.4,0.90266,9e-05,9.33237]
[1778519234322,35.01,81401.67,1.4,0.90243,9e-05,9.34768]
[1778519239357,35.01,81399.43,1.4,0.90225,9e-05,9.36049]
[1778519244392,35.01,81398.26,1.4,0.90216,9e-05,9.3665]
[1778519245399,35.01,81401.76,1.4,0.90248,9e-05,9.3443]
[1778519246406,35.0,81397.49,1.4,0.9021,9e-05,9.37083]
[1778519250443,35.0,81390.67,1.4,0.90149,9e-05,9.41251]
[1778519255478,35.0,81387.56,1.4,0.90128,9e-05,9.42499]
[1778519256485,35.0,81384.81,1.4,0.90103,9e-05,9.44193]
[1778519261520,34.99,81388.22,1.4,0.90137,9e-05,9.41851]
[1778519266556,34.99,81388.29,1.4,0.90141,9e-05,9.41621]
[1778519271591,34.98,81394.31,1.4,0.90198,9e-05,9.37652]
[1778519276633,34.98,81395.79,1.4,0.90216,9e-05,9.36416]
[1778519277637,34.98,81399.98,1.4,0.90255,9e-05,9.33721]
[1778519278644,34.97,81406.17,1.4,0.90312,9e-05,9.29779]
[1778519279651,34.97,81403.45,1.4,0.90288,9e-05,9.31419]
[1778519280658,34.97,81400.01,1.4,0.90258,9e-05,9.33517]
[1778519281665,34.97,81394.3,1.4,0.90208,9e-05,9.36979]
[1778519284686,34.96,81397.25,1.4,0.90238,9e-05,9.3493]
[1778519289723,34.96,81396.57,1.4,0.90236,9e-05,9.35034]
[1778519294757,34.95,81394.87,1.4,0.90225,9e-05,9.35779]
[1778519298785,34.94,81398.79,1.4,0.90264,9e-05,9.33063]
[1778519300799,34.94,81392.9,1.4,0.90213,9e-05,9.36637]
[1778519305834,34.93,81391.99,1.4,0.90209,9e-05,9.36879]
[1778519310869,34.93,81388.29,1.4,0.90179,9e-05,9.38917]
[1778519311876,34.93,81386.29,1.4,0.90166,9e-05,9.39614]
[1778519316914,34.92,81386.12,1.4,0.90167,9e-05,9.39558]
[1778519321949,34.92,81384.21,1.4,0.90153,9e-05,9.40523]
[1778519322956,34.92,81380.51,1.4,0.90119,9e-05,9.42819]
[1778519323963,34.91,81377.93,1.4,0.90097,9e-05,9.44371]
[1778519328998,34.91,81383.3,1.4,0.9015,9e-05,9.40713]
[1778519330008,34.91,81385.63,1.4,0.90172,9e-05,9.39211]
[1778519331012,34.91,81388.28,1.4,0.90196,9e-05,9.37511]
[1778519332019,34.91,81391.82,1.4,0.90229,9e-05,9.35255]
[1778519337054,34.9,81390.42,1.4,0.9022,9e-05,9.35854]
[1778519340077,34.9,81383.83,1.4,0.90161,9e-05,9.3992]
[1778519345112,34.89,81384.18,1.4,0.90167,9e-05,9.39535]
[1778519349167,34.89,81381.52,1.4,0.90144,9e-05,9.41084]
[1778519350148,34.89,81366.7,1.4,0.90008,9e-05,9.5041]
[1778519351285,34.89,81366.7,1.4,0.90008,9e-05,9.5041]
[1778519351317,34.89,81366.7,1.4,0.90008,9e-05,9.5041]
[1778519351389,34.89,81364.64,1.4,0.8999,9e-05,9.5163]
[1778519353685,34.89,81364.5,1.4,0.8999,9e-05,9.51633]
[1778519357197,34.88,81359.27,1.4,0.89945,9e-05,9.5467]
[1778519359211,34.88,81348.61,1.4,0.89846,9e-05,9.61415]
[1778519360218,34.88,81346.98,1.4,0.89831,9e-05,9.62431]
[1778519363239,34.88,81349.95,1.4,0.8986,9e-05,9.60479]
[1778519364246,34.88,81354.29,1.4,0.89901,9e-05,9.57704]
[1778519369281,34.88,81354.25,1.4,0.89901,9e-05,9.57657]
[1778519371295,34.88,81356.86,1.4,0.89931,9e-05,9.55439]
[1778519373448,34.88,81363.13,1.4,0.8999,9e-05,9.51443]
[1778519374316,34.87,81372.74,1.4,0.90079,9e-05,9.45318]
[1778519375323,34.87,81382.47,1.4,0.90169,9e-05,9.39142]
[1778519376330,34.87,81391.58,1.4,0.90254,9e-05,9.33343]
[1778519377337,34.87,81394.67,1.4,0.90282,9e-05,9.31344]
[1778519379351,34.87,81397.67,1.4,0.90311,9e-05,9.29353]
[1778519384386,34.86,81398.58,1.4,0.90323,9e-05,9.28528]
[1778519386400,34.86,81404.08,1.4,0.90374,9e-05,9.24979]
[1778519387407,34.86,81407.14,1.4,0.90403,9e-05,9.23017]
[1778519392442,34.85,81408.78,1.4,0.9042,9e-05,9.21786]
[1778519395467,34.85,81415.33,1.4,0.90481,9e-05,9.17573]
[1778519398488,34.85,81411.39,1.4,0.90447,9e-05,9.19934]
[1778519399495,34.85,81404.93,1.4,0.90389,9e-05,9.23941]
[1778519404530,34.84,81404.21,1.4,0.90386,9e-05,9.2418]
[1778519406544,34.84,81408.84,1.4,0.90429,9e-05,9.21194]
[1778519411579,34.84,81406.38,1.4,0.90409,9e-05,9.22547]
[1778519412586,34.84,81402.35,1.4,0.90373,9e-05,9.25033]
[1778519414600,34.83,81390.42,1.4,0.90266,9e-05,9.32439]
[1778519415607,34.83,81384.61,1.4,0.90214,9e-05,9.36043]
[1778519418628,34.83,81386.78,1.4,0.90236,9e-05,9.34499]
[1778519421649,34.83,81391.17,1.4,0.90279,9e-05,9.31568]
[1778519422656,34.82,81386.73,1.4,0.90239,9e-05,9.34309]
[1778519427691,34.82,81386.96,1.4,0.90245,9e-05,9.33887]
[1778519430712,34.81,81389.6,1.4,0.90271,9e-05,9.32058]
[1778519435747,34.81,81393.18,1.4,0.90313,9e-05,9.29013]
[1778519437761,34.81,81389.97,1.4,0.90285,9e-05,9.30934]
[1778519439775,34.8,81392.43,1.4,0.90309,9e-05,9.29284]
[1778519440782,34.8,81405.77,1.4,0.9043,9e-05,9.20858]
[1778519441789,34.8,81409.05,1.4,0.9046,9e-05,9.18754]
[1778519442796,34.8,81407.41,1.4,0.90446,9e-05,9.19744]
[1778519443803,34.8,81409.69,1.4,0.90467,9e-05,9.18282]
[1778519444810,34.8,81411.98,1.4,0.90488,9e-05,9.16813]
[1778519447831,34.8,81414.55,1.4,0.90512,9e-05,9.15109]
[1778519448838,34.8,81417.57,1.4,0.9054,9e-05,9.13191]
[1778519450916,34.8,81420.26,1.4,0.90565,9e-05,9.11457]
[1778519451920,34.79,81430.14,1.4,0.90653,9e-05,9.05274]
[1778519452927,34.79,81429.8,1.4,0.9065,9e-05,9.05449]
[1778519454941,34.79,81436.67,1.4,0.90711,9e-05,9.01148]
[1778519456956,34.79,81440.1,1.4,0.90742,9e-05,8.99002]
[1778519458969,34.79,81434.79,1.4,0.90695,9e-05,9.02288]
[1778519460986,34.79,81436.97,1.4,0.90715,9e-05,9.00912]
[1778519463002,34.79,81434.84,1.4,0.90696,9e-05,9.02216]
[1778519464010,34.79,81438.97,1.4,0.90733,9e-05,8.9964]
[1778519467029,34.79,81442.04,1.4,0.9076,9e-05,8.97713]
[1778519471057,34.79,81446.23,1.4,0.90797,9e-05,8.95099]
[1778519472064,34.79,81450.24,1.4,0.90832,9e-05,8.92617]
[1778519474078,34.79,81454.83,1.4,0.90872,9e-05,8.89788]
[1778519477099,34.79,81458.28,1.4,0.90902,9e-05,8.87686]
[1778519479113,34.79,81466.71,1.4,0.90974,9e-05,8.82513]
[1778519480120,34.79,81464.55,1.4,0.90956,9e-05,8.83819]
[1778519481127,34.79,81459.16,1.4,0.90909,9e-05,8.8716]
[1778519485157,34.79,81456.1,1.4,0.90882,9e-05,8.89099]
[1778519486163,34.79,81459.28,1.4,0.90909,9e-05,8.87147]
[1778519487170,34.79,81462.48,1.4,0.90937,9e-05,8.85188]
[1778519488177,34.79,81465.21,1.4,0.9096,9e-05,8.83524]
[1778519492205,34.8,81469.06,1.4,0.90997,9e-05,8.80711]
[1778519496428,34.79,81470.1,1.4,0.91007,9e-05,8.79995]
[1778519502275,34.8,81470.19,1.4,0.91007,9e-05,8.80003]
[1778519505296,34.8,81474.78,1.4,0.91045,9e-05,8.77259]
[1778519506303,34.8,81478.62,1.4,0.91078,9e-05,8.74932]
[1778519511338,34.8,81478.22,1.4,0.91074,9e-05,8.7516]
[1778519514359,34.8,81480.32,1.4,0.91093,9e-05,8.7383]
[1778519517380,34.8,81478.2,1.4,0.91075,9e-05,8.75093]
[1778519522415,34.79,81479.31,1.4,0.91087,9e-05,8.74266]
[1778519527450,34.79,81479.96,1.4,0.91096,9e-05,8.73602]
[1778519528458,34.79,81475.11,1.4,0.91055,9e-05,8.76525]
[1778519529464,34.78,81462.38,1.4,0.90946,9e-05,8.84299]
[1778519530471,34.78,81457.68,1.4,0.90906,9e-05,8.87169]
[1778519535506,34.78,81460.1,1.4,0.90929,9e-05,8.85561]
[1778519540541,34.78,81460.34,1.4,0.90933,9e-05,8.85267]
[1778519545576,34.77,81465.55,1.4,0.9098,9e-05,8.81923]
[1778519547593,34.77,81456.35,1.4,0.90901,9e-05,8.87553]
[1778519548597,34.77,81441.68,1.4,0.90773,9e-05,8.96602]
[1778519549604,34.77,81441.6,1.4,0.90773,9e-05,8.96608]
[1778519550611,34.77,81451.75,1.4,0.90862,9e-05,8.90323]
[1778519551618,34.77,81449.18,1.4,0.90844,9e-05,8.91354]
[1778519555646,34.77,81446.66,1.4,0.90823,9e-05,8.92852]
[1778519556506,34.77,81446.66,1.4,0.90823,9e-05,8.92852]
[1778519556840,34.77,81436.47,1.4,0.90734,9e-05,8.99176]
[1778519557660,34.77,81435.74,1.4,0.90727,9e-05,8.99625]
[1778519558667,34.77,81437.92,1.4,0.90746,9e-05,8.98266]
[1778519560681,34.77,81430.95,1.4,0.90685,9e-05,9.0259]
[1778519561688,34.77,81428.85,1.4,0.90667,9e-05,9.03887]
[1778519566723,34.77,81420.7,1.4,0.90595,9e-05,9.08903]
[1778519570751,34.77,81416.57,1.4,0.90559,9e-05,9.11398]
[1778519571758,34.77,81413.99,1.4,0.90537,9e-05,9.12987]
[1778519576793,34.76,81420.16,1.4,0.90594,9e-05,9.09001]
[1778519577800,34.76,81423.92,1.4,0.90627,9e-05,9.06635]
[1778519579814,34.76,81427.19,1.4,0.90657,9e-05,9.04564]
[1778519581828,34.76,81429.65,1.4,0.90679,9e-05,9.03001]
[1778519582835,34.76,81440.23,1.4,0.90773,9e-05,8.96412]
[1778519583842,34.76,81442.23,1.4,0.9079,9e-05,8.95159]
[1778519584849,34.76,81446.51,1.4,0.90828,9e-05,8.92504]
[1778519586863,34.76,81452.38,1.4,0.90879,9e-05,8.88874]
[1778519587870,34.76,81456.39,1.4,0.90914,9e-05,8.864]
[1778519589885,34.76,81459.32,1.4,0.90939,9e-05,8.84612]
[1778519593912,34.76,81462.87,1.4,0.90969,9e-05,8.82476]
[1778519594920,34.76,81464.92,1.4,0.90986,9e-05,8.81227]
[1778519599955,34.76,81466.29,1.4,0.90998,9e-05,8.80393]
[1778519600969,34.76,81471.13,1.4,0.9104,9e-05,8.77393]
[1778519601969,34.76,81479.42,1.4,0.91111,9e-05,8.72281]
[1778519602524,34.76,81479.42,1.4,0.91111,9e-05,8.72281]
[1778519609019,34.76,81478.99,1.4,0.91109,9e-05,8.72453]
[1778519614054,34.76,81480.5,1.4,0.91127,9e-05,8.70959]
[1778519619089,34.76,81481.74,1.4,0.91138,9e-05,8.7016]
[1778519623117,34.76,81484.92,1.4,0.91166,9e-05,8.68192]
[1778519626138,34.76,81488.47,1.4,0.91196,8e-05,8.66013]
[1778519629160,34.76,81486.57,1.4,0.9118,8e-05,8.67177]
[1778519634195,34.76,81493.37,1.4,0.91237,8e-05,8.63012]
[1778519637216,34.76,81495.46,1.4,0.91255,8e-05,8.61753]
[1778519641244,34.76,81488.02,1.4,0.91192,8e-05,8.66319]
[1778519643258,34.76,81488.02,1.4,0.91192,8e-05,8.66314]
[1778519644265,34.76,81486.11,1.4,0.91175,8e-05,8.6748]
[1778519649300,34.76,81485.85,1.4,0.91173,8e-05,8.67623]
[1778519655342,34.76,81486.97,1.4,0.91183,8e-05,8.66919]
[1778519657356,34.75,81483.07,1.4,0.91151,9e-05,8.69222]
[1778519658363,34.75,81481.13,1.4,0.91135,9e-05,8.70405]
[1778519660378,34.75,81488.5,1.4,0.91198,8e-05,8.65881]
[1778519662391,34.75,81493.19,1.4,0.91237,8e-05,8.63018]
[1778519664405,34.75,81488.99,1.4,0.91202,8e-05,8.65592]
[1778519665412,34.75,81491.78,1.4,0.91226,8e-05,8.63848]
[1778519669440,34.75,81495.42,1.4,0.91259,8e-05,8.6148]
[1778519674476,34.75,81495.23,1.4,0.91264,8e-05,8.60907]
[1778519679511,34.74,81495.58,1.4,0.91269,8e-05,8.60528]
[1778519684547,34.74,81499.36,1.4,0.91303,8e-05,8.5806]
[1778519687567,34.74,81503.32,1.4,0.91337,8e-05,8.55564]
[1778519692602,34.73,81503.34,1.4,0.91339,8e-05,8.55423]
[1778519696630,34.73,81498.12,1.4,0.91297,8e-05,8.58499]
[1778519697637,34.73,81490.73,1.4,0.91235,8e-05,8.62978]
[1778519700658,34.73,81493.2,1.4,0.91257,8e-05,8.61358]
[1778519702672,34.73,81496.54,1.4,0.91286,8e-05,8.59252]
[1778519705693,34.72,81498.91,1.4,0.91308,8e-05,8.57715]
[1778519706700,34.72,81501.7,1.4,0.91331,8e-05,8.55987]
[1778519711735,34.72,81502.5,1.4,0.9134,8e-05,8.55372]
[1778519717777,34.72,81502.6,1.4,0.91343,8e-05,8.55161]
[1778519718784,34.72,81497.33,1.4,0.91299,8e-05,8.58346]
[1778519720798,34.72,81492.2,1.4,0.91256,8e-05,8.61415]
[1778519723819,34.71,81495.44,1.4,0.91285,8e-05,8.59338]
[1778519724826,34.71,81492.02,1.4,0.91257,8e-05,8.61396]
[1778519729862,34.71,81493.7,1.4,0.91273,8e-05,8.602]
[1778519730868,34.71,81490.92,1.4,0.9125,8e-05,8.61867]
[1778519734896,34.71,81499.11,1.4,0.91325,8e-05,8.5622]
[1778519735903,34.71,81500.96,1.4,0.91341,8e-05,8.55068]
[1778519738924,34.7,81504.19,1.4,0.91369,8e-05,8.53032]
[1778519744966,34.7,81504.33,1.4,0.91372,8e-05,8.52826]
[1778519751008,34.7,81503.64,1.4,0.91368,8e-05,8.53127]
[1778519756043,34.7,81504.19,1.4,0.91374,8e-05,8.52693]
[1778519761078,34.69,81506.37,1.4,0.91393,8e-05,8.51271]
[1778519764099,34.69,81511.91,1.4,0.9144,8e-05,8.47855]
[1778519765106,34.69,81518.07,1.4,0.91492,8e-05,8.44106]
[1778519767120,34.69,81518.19,1.4,0.91493,8e-05,8.44018]
[1778519770141,34.69,81520.18,1.4,0.9151,8e-05,8.42796]
[1778519774061,34.69,81521.32,1.4,0.91519,8e-05,8.42091]
[1778519774114,34.69,81521.32,1.4,0.91519,8e-05,8.42091]
[1778519774308,34.69,81521.32,1.4,0.91519,8e-05,8.42091]
[1778519776186,34.69,81529.52,1.4,0.91587,8e-05,8.37121]
[1778519777151,34.69,81529.52,1.4,0.91587,8e-05,8.37121]
[1778519777231,34.69,81529.52,1.4,0.91587,8e-05,8.37121]
[1778519777265,34.69,81533.24,1.4,0.91617,8e-05,8.34881]
[1778519778187,34.69,81533.24,1.4,0.91617,8e-05,8.34881]
[1778519778310,34.69,81533.24,1.4,0.91617,8e-05,8.34881]
[1778519778384,34.69,81545.32,1.4,0.91716,8e-05,8.27627]
[1778519778907,34.69,81545.32,1.4,0.91716,8e-05,8.27627]
[1778519779058,34.69,81545.32,1.4,0.91716,8e-05,8.27627]
[1778519779373,34.69,81545.32,1.4,0.91716,8e-05,8.27627]
[1778519779565,34.69,81545.32,1.4,0.91716,8e-05,8.27627]
[1778519779582,34.69,81561.31,1.4,0.91845,8e-05,8.18034]
[1778519780071,34.69,81561.31,1.4,0.91845,8e-05,8.18034]
[1778519780308,34.69,81561.31,1.4,0.91845,8e-05,8.18034]
[1778519780392,34.69,81563.0,1.4,0.91858,8e-05,8.17059]
[1778519780750,34.69,81563.0,1.4,0.91858,8e-05,8.17059]
[1778519780808,34.69,81563.0,1.4,0.91858,8e-05,8.17059]
[1778519781091,34.69,81563.0,1.4,0.91858,8e-05,8.17059]
[1778519781308,34.69,81563.0,1.4,0.91858,8e-05,8.17059]
[1778519781390,34.69,81563.34,1.4,0.91861,8e-05,8.16843]
[1778519781766,34.69,81563.34,1.4,0.91861,8e-05,8.16843]
[1778519781808,34.69,81563.34,1.4,0.91861,8e-05,8.16843]
[1778519782095,34.69,81563.34,1.4,0.91861,8e-05,8.16843]
[1778519782226,34.69,81565.3,1.4,0.91877,8e-05,8.15662]
[1778519784240,34.69,81568.38,1.4,0.91902,8e-05,8.13806]
[1778519784701,34.69,81568.38,1.4,0.91902,8e-05,8.13806]
[1778519785248,34.69,81573.74,1.4,0.91945,8e-05,8.10614]
[1778519786390,34.69,81573.74,1.4,0.91945,8e-05,8.10614]
[1778519786452,34.69,81576.71,1.4,0.91968,8e-05,8.08849]
[1778519788268,34.69,81580.36,1.4,0.91997,8e-05,8.06687]
[1778519789275,34.69,81569.74,1.4,0.91913,8e-05,8.12994]
[1778519790282,34.69,81567.84,1.4,0.91897,8e-05,8.14167]
[1778519792296,34.69,81562.54,1.4,0.91858,8e-05,8.16894]
[1778519797331,34.7,81560.63,1.4,0.9184,8e-05,8.18217]
[1778519798338,34.7,81563.31,1.4,0.91862,8e-05,8.16608]
[1778519802366,34.7,81570.56,1.4,0.9192,8e-05,8.1226]
[1778519803373,34.7,81581.09,1.4,0.92004,8e-05,8.06012]
[1778519804380,34.7,81587.7,1.4,0.92056,8e-05,8.02112]
[1778519805387,34.7,81584.82,1.4,0.92033,8e-05,8.03828]
[1778519806394,34.7,81587.52,1.4,0.92054,8e-05,8.02244]
[1778519811429,34.7,81585.5,1.4,0.92037,8e-05,8.03511]
[1778519815457,34.7,81582.82,1.4,0.92014,8e-05,8.05236]
[1778519817471,34.7,81587.49,1.4,0.9205,8e-05,8.0259]
[1778519818478,34.7,81590.09,1.4,0.9207,8e-05,8.01069]
[1778519819485,34.7,81593.48,1.4,0.92096,8e-05,7.99085]
[1778519821500,34.71,81598.93,1.4,0.92138,8e-05,7.95914]
[1778519822215,34.71,81598.93,1.4,0.92138,8e-05,7.95914]
[1778519822561,34.71,81598.93,1.4,0.92138,8e-05,7.95914]
[1778519822610,34.71,81607.1,1.4,0.92202,8e-05,7.91115]
[1778519823541,34.71,81620.59,1.4,0.92306,8e-05,7.83225]
[1778519824549,34.71,81625.73,1.4,0.92344,8e-05,7.80296]
[1778519825555,34.71,81635.66,1.4,0.92419,8e-05,7.74573]
[1778519826562,34.71,81638.88,1.4,0.92443,8e-05,7.72764]
[1778519829584,34.71,81633.45,1.4,0.924,8e-05,7.76049]
[1778519830751,34.71,81633.25,1.4,0.92397,8e-05,7.76221]
[1778519830803,34.71,81633.25,1.4,0.92397,8e-05,7.76221]
[1778519835428,34.72,81633.84,1.4,0.92399,8e-05,7.76107]
[1778519835476,34.72,81633.84,1.4,0.92399,8e-05,7.76107]
[1778519835562,34.72,81633.84,1.4,0.92399,8e-05,7.76107]
[1778519835626,34.72,81633.93,1.4,0.92399,8e-05,7.76111]
[1778519840661,34.73,81635.24,1.4,0.92405,8e-05,7.75639]
[1778519841877,34.73,81635.24,1.4,0.92405,8e-05,7.75639]
[1778519841935,34.73,81635.24,1.4,0.92405,8e-05,7.75639]
[1778519842059,34.73,81635.24,1.4,0.92405,8e-05,7.75639]
[1778519842675,34.73,81636.06,1.4,0.9241,8e-05,7.7528]
[1778519846703,34.73,81629.96,1.4,0.92361,8e-05,7.79053]
[1778519848068,34.73,81629.96,1.4,0.92361,8e-05,7.79053]
[1778519848113,34.73,81629.96,1.4,0.92361,8e-05,7.79053]
[1778519848310,34.73,81629.96,1.4,0.92361,8e-05,7.79053]
[1778519848369,34.74,81629.41,1.4,0.92355,8e-05,7.79478]
[1778519853754,34.74,81639.68,1.4,0.92434,8e-05,7.7328]
[1778519856369,34.74,81640.42,1.4,0.92439,8e-05,7.72913]
[1778519856418,34.74,81640.42,1.4,0.92439,8e-05,7.72913]
[1778519856559,34.74,81640.42,1.4,0.92439,8e-05,7.72913]
[1778519856621,34.75,81641.59,1.4,0.92446,8e-05,7.72361]
[1778519859689,34.75,81640.75,1.4,0.92439,8e-05,7.7291]
[1778519859796,34.75,81630.83,1.4,0.92362,8e-05,7.78788]
[1778519860803,34.75,81623.34,1.4,0.92304,8e-05,7.83199]
[1778519862814,34.75,81622.9,1.4,0.923,8e-05,7.83501]
[1778519862874,34.75,81622.9,1.4,0.923,8e-05,7.83501]
[1778519863245,34.75,81622.9,1.4,0.923,8e-05,7.83501]
[1778519863361,34.75,81625.13,1.4,0.92316,8e-05,7.82295]
[1778519868859,34.76,81626.05,1.4,0.9232,8e-05,7.81997]
[1778519869866,34.76,81632.66,1.4,0.9237,8e-05,7.78201]
[1778519870952,34.76,81632.66,1.4,0.9237,8e-05,7.78201]
[1778519871003,34.76,81632.66,1.4,0.9237,8e-05,7.78201]
[1778519871061,34.76,81632.66,1.4,0.9237,8e-05,7.78201]
[1778519871157,34.76,81632.55,1.4,0.92368,8e-05,7.78371]
[1778519876915,34.77,81635.25,1.4,0.92385,8e-05,7.77076]
[1778519878934,34.77,81641.54,1.4,0.92431,8e-05,7.73498]
[1778519881088,34.77,81642.58,1.4,0.92439,8e-05,7.72909]
[1778519881308,34.77,81642.58,1.4,0.92439,8e-05,7.72909]
[1778519881430,34.77,81642.58,1.4,0.92439,8e-05,7.72909]
[1778519881557,34.77,81642.58,1.4,0.92439,8e-05,7.72909]
[1778519881659,34.77,81643.5,1.4,0.92446,8e-05,7.72408]
[1778519881950,34.77,81638.2,1.4,0.92405,8e-05,7.75476]
[1778519885164,34.77,81636.2,1.4,0.9239,8e-05,7.76663]
[1778519885216,34.77,81636.2,1.4,0.9239,8e-05,7.76663]
[1778519885314,34.77,81636.2,1.4,0.9239,8e-05,7.76663]
[1778519885414,34.77,81634.21,1.4,0.92375,8e-05,7.77839]
[1778519891019,34.77,81630.24,1.4,0.92344,8e-05,7.80176]
[1778519892026,34.77,81624.74,1.4,0.92302,8e-05,7.83382]
[1778519892999,34.77,81624.74,1.4,0.92302,8e-05,7.83382]
[1778519893051,34.77,81624.74,1.4,0.92302,8e-05,7.83382]
[1778519893060,34.77,81624.74,1.4,0.92302,8e-05,7.83382]
[1778519893075,34.77,81623.96,1.4,0.92296,8e-05,7.83839]
[1778519896054,34.77,81617.57,1.4,0.92247,8e-05,7.8756]
[1778519897863,34.77,81614.5,1.4,0.92223,8e-05,7.8935]
[1778519897915,34.77,81614.5,1.4,0.92223,8e-05,7.8935]
[1778519898062,34.77,81614.5,1.4,0.92223,8e-05,7.8935]
[1778519898124,34.77,81614.43,1.4,0.92223,8e-05,7.89371]
[1778519901493,34.77,81614.43,1.4,0.92223,8e-05,7.89371]
[1778519901564,34.77,81614.43,1.4,0.92223,8e-05,7.89371]
[1778519901594,34.77,81602.79,1.4,0.92133,8e-05,7.96206]
[1778519901966,34.77,81602.79,1.4,0.92133,8e-05,7.96206]
[1778519902097,34.77,81586.2,1.4,0.92003,8e-05,8.05977]
[1778519903107,34.77,81583.05,1.4,0.91977,8e-05,8.07865]
[1778519904114,34.78,81579.28,1.4,0.91946,8e-05,8.10202]
[1778519905316,34.78,81579.28,1.4,0.91946,8e-05,8.10202]
[1778519907135,34.78,81583.54,1.4,0.91978,8e-05,8.07829]
[1778519911163,34.78,81576.9,1.4,0.91927,8e-05,8.11451]
[1778519912509,34.78,81576.9,1.4,0.91927,8e-05,8.11451]
[1778519912557,34.78,81576.9,1.4,0.91927,8e-05,8.11451]
[1778519912770,34.78,81576.9,1.4,0.91927,8e-05,8.11451]
[1778519912658,34.79,81577.35,1.4,0.9193,8e-05,8.1123]
[1778519914025,34.79,81578.82,1.4,0.91941,8e-05,8.10407]
[1778519919220,34.79,81577.62,1.4,0.91928,8e-05,8.11408]
[1778519922241,34.8,81575.29,1.4,0.91908,8e-05,8.12929]
[1778519926755,34.8,81582.9,1.4,0.91965,8e-05,8.08605]
[1778519927276,34.8,81578.94,1.4,0.91933,8e-05,8.11001]
[1778519929290,34.8,81575.68,1.4,0.91906,8e-05,8.13031]
[1778519932311,34.81,81573.29,1.4,0.91885,8e-05,8.14584]
[1778519937346,34.81,81575.76,1.4,0.91902,8e-05,8.13341]
[1778519940367,34.81,81580.37,1.4,0.91937,8e-05,8.1075]
[1778519942382,34.81,81585.67,1.4,0.91979,8e-05,8.07629]
[1778519944395,34.82,81580.45,1.4,0.91937,8e-05,8.10739]
[1778519947416,34.82,81569.56,1.4,0.9185,8e-05,8.17255]
[1778519948423,34.82,81565.76,1.4,0.91819,8e-05,8.19553]
[1778519949430,34.82,81559.93,1.4,0.91771,8e-05,8.2306]
[1778519950437,34.82,81551.78,1.4,0.91705,8e-05,8.27955]
[1778519951444,34.82,81558.42,1.4,0.91759,8e-05,8.24012]
[1778519954465,34.82,81564.23,1.4,0.91804,8e-05,8.20635]
[1778519956468,34.82,81565.65,1.4,0.91815,8e-05,8.19823]
[1778519956766,34.82,81565.65,1.4,0.91815,8e-05,8.19823]
[1778519956810,34.82,81565.65,1.4,0.91815,8e-05,8.19823]
[1778519956778,34.82,81567.02,1.4,0.91826,8e-05,8.19043]
[1778519957486,34.82,81569.55,1.4,0.91845,8e-05,8.17574]
[1778519962524,34.83,81570.26,1.4,0.91849,8e-05,8.17334]
[1778519963527,34.83,81570.26,1.4,0.91849,8e-05,8.17334]
[1778519965545,34.83,81575.71,1.4,0.91891,8e-05,8.14207]
[1778519967312,34.83,81575.7,1.4,0.9189,8e-05,8.14253]
[1778519967559,34.83,81577.41,1.4,0.91903,8e-05,8.13279]
[1778519972594,34.84,81581.73,1.4,0.91939,8e-05,8.10414]
[1778519973601,34.84,81584.41,1.4,0.9196,8e-05,8.08832]
[1778519975615,34.84,81590.8,1.4,0.92011,8e-05,8.05022]
[1778519980650,34.83,81589.31,1.4,0.92002,8e-05,8.05713]
[1778519985685,34.83,81589.74,1.4,0.92008,8e-05,8.05276]
[1778519988706,34.82,81587.68,1.4,0.91993,8e-05,8.06385]
[1778519989713,34.82,81583.25,1.4,0.91958,8e-05,8.08965]
[1778519992734,34.82,81585.68,1.4,0.91979,8e-05,8.07409]
[1778519997769,34.82,81587.29,1.4,0.91994,8e-05,8.06275]
[1778520002804,34.81,81589.26,1.4,0.92012,8e-05,8.04939]
[1778520003811,34.81,81585.67,1.4,0.91984,8e-05,8.07025]
[1778520004818,34.81,81588.71,1.4,0.92009,8e-05,8.05195]
[1778520006832,34.81,81590.88,1.4,0.92027,8e-05,8.03851]
[1778520008847,34.81,81601.59,1.4,0.92111,8e-05,7.97489]
[1778520009853,34.81,81603.04,1.4,0.92123,8e-05,7.96617]
[1778520011867,34.81,81605.58,1.4,0.92143,8e-05,7.95089]
[1778520014888,34.81,81608.62,1.4,0.92167,8e-05,7.93259]
[1778520018916,34.81,81605.88,1.4,0.92147,8e-05,7.94812]
[1778520023951,34.8,81605.86,1.4,0.92148,8e-05,7.94751]
[1778520025965,34.8,81602.82,1.4,0.92124,8e-05,7.96505]
[1778520026972,34.8,81591.14,1.4,0.92033,8e-05,8.03357]
[1778520027979,34.8,81589.85,1.4,0.92023,8e-05,8.0409]
[1778520028986,34.8,81587.79,1.4,0.92007,8e-05,8.05324]
[1778520033015,34.8,81584.16,1.4,0.91982,8e-05,8.06977]
[1778520034868,34.8,81586.79,1.4,0.92003,8e-05,8.05454]
[1778520038050,34.8,81589.06,1.4,0.92021,8e-05,8.0412]
[1778520039057,34.8,81593.34,1.4,0.92054,8e-05,8.01616]
[1778520042078,34.8,81595.56,1.4,0.92072,8e-05,8.0023]
[1778520047113,34.8,81594.1,1.4,0.92062,8e-05,8.00972]
[1778520051643,34.8,81597.36,1.4,0.9209,8e-05,7.98933]
[1778520054166,34.8,81605.19,1.4,0.92151,8e-05,7.94294]
[1778520055173,34.8,81607.67,1.4,0.92171,8e-05,7.92821]
[1778520057192,34.8,81602.24,1.4,0.92129,8e-05,7.95979]
[1778520061219,34.79,81608.47,1.4,0.92178,8e-05,7.92264]
[1778520066254,34.79,81604.8,1.4,0.9215,8e-05,7.9436]
[1778520069276,34.79,81617.09,1.4,0.92246,8e-05,7.87131]
[1778520071290,34.79,81620.86,1.4,0.92275,8e-05,7.84917]
[1778520072297,34.79,81623.28,1.4,0.92294,8e-05,7.83505]
[1778520073304,34.79,81626.64,1.4,0.92319,8e-05,7.8155]
[1778520075318,34.79,81629.24,1.4,0.92339,8e-05,7.80047]
[1778520079934,34.79,81627.0,1.4,0.92321,8e-05,7.81383]
[1778520083374,34.79,81619.62,1.4,0.92265,8e-05,7.85701]
[1778520087402,34.79,81617.62,1.4,0.92249,8e-05,7.8686]
[1778520088409,34.79,81609.27,1.4,0.92185,8e-05,7.91737]
[1778520089416,34.79,81605.16,1.4,0.92153,8e-05,7.94134]
[1778520091430,34.79,81602.92,1.4,0.92141,8e-05,7.94907]
[1778520092437,34.79,81599.49,1.4,0.92114,8e-05,7.96905]
[1778520098480,34.79,81599.56,1.4,0.92116,8e-05,7.96751]
[1778520099486,34.79,81609.28,1.4,0.92192,8e-05,7.91032]
[1778520100493,34.79,81614.21,1.4,0.9223,8e-05,7.88139]
[1778520105528,34.79,81616.36,1.4,0.92247,8e-05,7.86857]
[1778520109556,34.79,81624.27,1.4,0.92308,8e-05,7.82232]
[1778520110563,34.79,81626.28,1.4,0.92323,8e-05,7.81066]
[1778520112577,34.79,81617.48,1.4,0.92256,8e-05,7.86202]
[1778520113584,34.79,81615.38,1.4,0.9224,8e-05,7.87425]
[1778520116605,34.79,81618.07,1.4,0.9226,8e-05,7.85839]
[1778520121640,34.79,81619.8,1.4,0.92274,8e-05,7.84813]
[1778520123656,34.79,81617.58,1.4,0.92257,8e-05,7.86106]
[1778520124670,34.79,81605.74,1.4,0.92166,8e-05,7.93026]
[1778520125677,34.79,81604.65,1.4,0.92157,8e-05,7.9365]
[1778520127691,34.79,81596.66,1.4,0.92095,8e-05,7.98359]
[1778520129705,34.79,81592.69,1.4,0.92063,8e-05,8.00744]
[1778520131719,34.79,81600.05,1.4,0.9212,8e-05,7.96459]
[1778520133734,34.79,81603.89,1.4,0.9215,8e-05,7.94216]
[1778520137762,34.79,81613.31,1.4,0.92224,8e-05,7.8864]
[1778520142797,34.79,81613.58,1.4,0.92226,8e-05,7.88448]
[1778520147832,34.79,81613.46,1.4,0.92226,8e-05,7.88487]
[1778520150853,34.79,81607.2,1.4,0.92177,8e-05,7.92132]
[1778520151860,34.79,81604.21,1.4,0.92159,8e-05,7.93363]
[1778520154881,34.78,81600.39,1.4,0.9213,8e-05,7.95563]
[1778520155888,34.78,81595.86,1.4,0.92094,8e-05,7.98207]
[1778520156895,34.78,81588.27,1.4,0.92035,8e-05,8.02656]
[1778520157902,34.78,81585.81,1.4,0.92016,8e-05,8.04079]
[1778520159916,34.78,81582.93,1.4,0.91993,8e-05,8.05814]
[1778520163944,34.79,81586.08,1.4,0.92017,8e-05,8.04009]
[1778520164951,34.78,81589.39,1.4,0.92044,8e-05,8.02026]
[1778520167972,34.78,81593.56,1.4,0.92077,8e-05,7.99487]
[1778520173008,34.78,81593.07,1.4,0.92075,8e-05,7.99652]
[1778520176028,34.78,81595.1,1.4,0.92092,8e-05,7.98388]
[1778520181063,34.78,81596.49,1.4,0.92104,8e-05,7.97461]
[1778520185091,34.77,81599.21,1.4,0.92127,8e-05,7.95781]
[1778520188112,34.77,81596.9,1.4,0.92109,8e-05,7.97087]
[1778520190126,34.77,81591.15,1.4,0.92065,8e-05,8.00429]
[1778520193149,34.77,81588.71,1.4,0.92047,8e-05,8.01791]
[1778520197175,34.77,81584.72,1.4,0.92017,8e-05,8.04036]
[1778520202210,34.77,81585.65,1.4,0.92025,8e-05,8.03384]
[1778520203217,34.76,81582.65,1.4,0.92002,8e-05,8.05126]
[1778520208252,34.76,81582.38,1.4,0.92002,8e-05,8.05121]
[1778520213287,34.76,81584.08,1.4,0.92022,8e-05,8.0345]
[1778520218323,34.75,81591.88,1.4,0.92085,8e-05,7.98704]
[1778520219330,34.75,81586.28,1.4,0.92042,8e-05,8.01976]
[1778520224365,34.75,81584.76,1.4,0.92031,8e-05,8.02748]
[1778520229400,34.75,81586.51,1.4,0.92047,8e-05,8.01585]
[1778520230407,34.75,81584.16,1.4,0.92029,8e-05,8.02948]
[1778520233428,34.75,81588.91,1.4,0.92067,8e-05,8.00068]
[1778520238463,34.74,81589.67,1.4,0.92074,8e-05,7.99507]
[1778520243499,34.74,81586.19,1.4,0.92049,8e-05,8.01428]
[1778520244506,34.74,81580.68,1.4,0.92006,8e-05,8.04658]
[1778520245513,34.74,81588.46,1.4,0.92067,8e-05,8.00035]
[1778520246520,34.74,81590.58,1.4,0.92084,8e-05,7.98763]
[1778520252562,34.74,81590.71,1.4,0.92087,8e-05,7.98563]
[1778520255588,34.73,81595.66,1.4,0.92126,8e-05,7.9559]
[1778520259616,34.73,81602.0,1.4,0.92177,8e-05,7.91803]
[1778520260623,34.73,81606.84,1.4,0.92214,8e-05,7.88956]
[1778520265658,34.73,81605.06,1.4,0.92201,8e-05,7.89969]
[1778520268679,34.73,81608.48,1.4,0.92228,8e-05,7.87946]
[1778520270136,34.73,81610.95,1.4,0.92247,8e-05,7.86497]
[1778520271702,34.73,81608.46,1.4,0.92232,8e-05,7.87442]
[1778520275730,34.73,81610.73,1.4,0.9225,8e-05,7.861]
[1778520278751,34.73,81603.29,1.4,0.92192,8e-05,7.90449]
[1778520279758,34.73,81598.89,1.4,0.92158,8e-05,7.93021]
[1778520280765,34.73,81595.25,1.4,0.9213,8e-05,7.95147]
[1778520281775,34.73,81587.55,1.4,0.9207,8e-05,7.99665]
[1778520282781,34.73,81580.92,1.4,0.92018,8e-05,8.03556]
[1778520287140,34.73,81584.57,1.4,0.92047,8e-05,8.01332]
[1778520292856,34.73,81583.75,1.4,0.92043,8e-05,8.01662]
[1778520294865,34.72,81586.04,1.4,0.92062,8e-05,8.00258]
[1778520299900,34.72,81586.38,1.4,0.92066,8e-05,7.99941]
[1778520300907,34.72,81581.91,1.4,0.92031,8e-05,8.02556]
[1778520305942,34.72,81580.17,1.4,0.92019,8e-05,8.03442]
[1778520307956,34.72,81575.09,1.4,0.9198,8e-05,8.06389]
[1778520308963,34.72,81572.84,1.4,0.91962,8e-05,8.07689]
[1778520310977,34.71,81576.62,1.4,0.91993,8e-05,8.05379]
[1778520311984,34.71,81578.9,1.4,0.92012,8e-05,8.03998]
[1778520315007,34.71,81581.53,1.4,0.92034,8e-05,8.02356]
[1778520316014,34.71,81587.8,1.4,0.92083,8e-05,7.98628]
[1778520317020,34.71,81593.44,1.4,0.92128,8e-05,7.95284]
[1778520320041,34.71,81597.87,1.4,0.92163,8e-05,7.92632]
[1778520325076,34.71,81599.04,1.4,0.92173,8e-05,7.91885]
[1778520328097,34.71,81604.02,1.4,0.92212,8e-05,7.8893]
[1778520329104,34.71,81606.07,1.4,0.92228,8e-05,7.87722]
[1778520331118,34.71,81602.34,1.4,0.92204,8e-05,7.89389]
[1778520332125,34.71,81597.37,1.4,0.92165,8e-05,7.92299]
[1778520337160,34.71,81595.32,1.4,0.9215,8e-05,7.93438]
[1778520338167,34.7,81598.51,1.4,0.92175,8e-05,7.9155]
[1778520341188,34.7,81600.59,1.4,0.92191,8e-05,7.90301]
[1778520346223,34.7,81598.79,1.4,0.92178,8e-05,7.91314]
[1778520351258,34.7,81596.06,1.4,0.92157,8e-05,7.92876]
[1778520352265,34.7,81593.38,1.4,0.92137,8e-05,7.94441]
[1778520353272,34.7,81584.8,1.4,0.92069,8e-05,7.99484]
[1778520355288,34.7,81582.85,1.4,0.92055,8e-05,8.00593]
[1778520356295,34.7,81577.66,1.4,0.92014,8e-05,8.03638]
[1778520358309,34.7,81575.54,1.4,0.91998,8e-05,8.04838]
[1778520361330,34.7,81578.33,1.4,0.92021,8e-05,8.031]
[1778520364351,34.7,81580.63,1.4,0.9204,8e-05,8.01666]
[1778520366365,34.69,81578.37,1.4,0.92023,8e-05,8.02954]
[1778520367372,34.69,81575.99,1.4,0.92005,8e-05,8.04337]
[1778520371400,34.69,81580.01,1.4,0.92038,8e-05,8.01849]
[1778520376435,34.69,81582.29,1.4,0.92057,8e-05,8.0039]
[1778520378449,34.69,81588.81,1.4,0.92109,8e-05,7.965]
[1778520380463,34.69,81592.28,1.4,0.92137,8e-05,7.94427]
[1778520381470,34.69,81597.67,1.4,0.92179,8e-05,7.91244]
[1778520386508,34.69,81600.43,1.4,0.92201,8e-05,7.8958]
[1778520388522,34.69,81597.6,1.4,0.92179,8e-05,7.91229]
[1778520393558,34.68,81600.31,1.4,0.92205,8e-05,7.89089]
[1778520399600,34.68,81601.22,1.4,0.92212,8e-05,7.88529]
[1778520400606,34.68,81596.73,1.4,0.92178,8e-05,7.91161]
[1778520402620,34.68,81606.69,1.4,0.92255,8e-05,7.85308]
[1778520404634,34.68,81609.93,1.4,0.9228,8e-05,7.83406]
[1778520409669,34.68,81610.26,1.4,0.92282,8e-05,7.83231]
[1778520412690,34.68,81608.07,1.4,0.92265,8e-05,7.84521]
[1778520413697,34.68,81603.38,1.4,0.92229,8e-05,7.87268]
[1778520416718,34.68,81599.34,1.4,0.92198,8e-05,7.89628]
[1778520417725,34.68,81595.72,1.4,0.9217,8e-05,7.91748]
[1778520419739,34.68,81593.39,1.4,0.92152,8e-05,7.93097]
[1778520421753,34.68,81590.69,1.4,0.92131,8e-05,7.94662]
[1778520427228,34.68,81590.69,1.4,0.92132,8e-05,7.94607]
[1778520432830,34.68,81591.01,1.4,0.92135,8e-05,7.94329]
[1778520434844,34.68,81588.04,1.4,0.92113,8e-05,7.96053]
[1778520435851,34.68,81584.38,1.4,0.92084,8e-05,7.98196]
[1778520438872,34.68,81580.55,1.4,0.92055,8e-05,8.00398]
[1778520439879,34.68,81577.49,1.4,0.92031,8e-05,8.02186]
[1778520443907,34.68,81579.6,1.4,0.92046,8e-05,8.01012]
[1778520448942,34.68,81578.47,1.4,0.92036,8e-05,8.01778]
[1778520451963,34.68,81572.9,1.4,0.91996,8e-05,8.0462]
[1778520456998,34.68,81572.79,1.4,0.91994,8e-05,8.04757]
[1778520463040,34.69,81573.77,1.4,0.92001,8e-05,8.04264]
[1778520469082,34.68,81572.2,1.4,0.91989,8e-05,8.05149]
[1778520474117,34.68,81572.31,1.4,0.91992,8e-05,8.04932]
[1778520477138,34.68,81569.93,1.4,0.91974,8e-05,8.0625]
[1778520479152,34.68,81567.17,1.4,0.91953,8e-05,8.07823]
[1778520481166,34.68,81569.57,1.4,0.91973,8e-05,8.06329]
[1778520482173,34.68,81574.07,1.4,0.92009,8e-05,8.03628]
[1778520485195,34.67,81576.51,1.4,0.9203,8e-05,8.02097]
[1778520490229,34.67,81577.24,1.4,0.92037,8e-05,8.01531]
[1778520495265,34.67,81576.19,1.4,0.92031,8e-05,8.02015]
[1778520500300,34.66,81574.25,1.4,0.92017,8e-05,8.03019]
[1778520502314,34.66,81571.66,1.4,0.91997,8e-05,8.04495]
[1778520503321,34.66,81573.92,1.4,0.92016,8e-05,8.03125]
[1778520506342,34.66,81570.42,1.4,0.91989,8e-05,8.05114]
[1778520507349,34.66,81567.25,1.4,0.91964,8e-05,8.06964]
[1778520512384,34.66,81568.65,1.4,0.91982,8e-05,8.05453]
[1778520516413,34.65,81576.33,1.4,0.92045,8e-05,8.00784]
[1778520520441,34.65,81579.01,1.4,0.92067,8e-05,7.99108]
[1778520522455,34.65,81575.47,1.4,0.9204,8e-05,8.01158]
[1778520527490,34.65,81577.38,1.4,0.92056,8e-05,7.99906]
[1778520530511,34.65,81589.56,1.4,0.92153,8e-05,7.92655]
[1778520531518,34.65,81591.61,1.4,0.92169,8e-05,7.91437]
[1778520536553,34.65,81593.36,1.4,0.92183,8e-05,7.90363]
[1778520541588,34.64,81591.9,1.4,0.92172,8e-05,7.91174]
[1778520545616,34.64,81598.82,1.4,0.92227,8e-05,7.87069]
[1778520546623,34.64,81602.61,1.4,0.92256,8e-05,7.84842]
[1778520548637,34.64,81605.78,1.4,0.92281,8e-05,7.82985]
[1778520553672,34.64,81604.64,1.4,0.92272,8e-05,7.83655]
[1778520554679,34.64,81600.07,1.4,0.92236,8e-05,7.86334]
[1778520555686,34.64,81597.91,1.4,0.9222,8e-05,7.876]
[1778520560722,34.64,81601.25,1.4,0.92246,8e-05,7.85609]
[1778520562735,34.64,81603.5,1.4,0.92263,8e-05,7.8428]
[1778520567772,34.64,81603.33,1.4,0.92262,8e-05,7.84369]
[1778520571834,34.64,81612.08,1.4,0.92334,8e-05,7.78735]
[1778520572841,34.64,81614.99,1.4,0.92356,8e-05,7.77044]
[1778520573848,34.64,81617.36,1.4,0.92375,8e-05,7.75671]
[1778520578883,34.64,81617.78,1.4,0.92377,8e-05,7.75478]
[1778520581904,34.64,81613.96,1.4,0.92347,8e-05,7.77736]
[1778520582911,34.64,81611.81,1.4,0.92331,8e-05,7.78996]
[1778520584925,34.64,81614.08,1.4,0.92348,8e-05,7.77679]
[1778520586939,34.64,81616.11,1.4,0.92364,8e-05,7.76509]
[1778520591974,34.65,81614.63,1.4,0.92352,8e-05,7.77406]
[1778520597010,34.65,81615.17,1.4,0.92356,8e-05,7.77121]
[1778520602046,34.65,81616.62,1.4,0.92366,8e-05,7.7631]
[1778520605067,34.65,81618.74,1.4,0.92382,8e-05,7.75101]
[1778520610102,34.65,81619.88,1.4,0.9239,8e-05,7.74489]
[1778520611109,34.65,81615.54,1.4,0.92357,8e-05,7.77027]
[1778520616144,34.65,81615.32,1.4,0.92355,8e-05,7.77181]
[1778520621179,34.65,81619.02,1.4,0.92383,8e-05,7.75059]
[1778520623193,34.65,81616.43,1.4,0.92363,8e-05,7.76586]
[1778520628229,34.65,81618.34,1.4,0.92377,8e-05,7.7551]
[1778520633266,34.65,81618.09,1.4,0.92379,8e-05,7.75194]
[1778520634273,34.65,81614.86,1.4,0.92354,8e-05,7.77085]
[1778520639308,34.65,81613.48,1.4,0.92343,8e-05,7.77918]
[1778520641322,34.65,81601.01,1.4,0.92247,8e-05,7.85219]
[1778520642329,34.65,81597.17,1.4,0.92217,8e-05,7.87464]
[1778520644343,34.65,81594.55,1.4,0.92197,8e-05,7.88981]
[1778520647366,34.65,81588.01,1.4,0.92146,8e-05,7.92834]
[1778520649380,34.65,81582.39,1.4,0.92101,8e-05,7.96195]
[1778520652401,34.65,81579.87,1.4,0.92081,8e-05,7.97661]
[1778520660457,34.65,81577.32,1.4,0.92061,8e-05,7.99192]
[1778520665492,34.65,81575.12,1.4,0.92045,8e-05,8.00407]
[1778520670527,34.65,81573.64,1.4,0.92035,8e-05,8.01144]
[1778520675564,34.65,81574.61,1.4,0.92044,8e-05,8.0043]
[1778520680601,34.64,81574.52,1.4,0.92045,8e-05,8.00348]
[1778520685636,34.64,81574.15,1.4,0.92044,8e-05,8.00433]
[1778520690671,34.64,81573.67,1.4,0.92042,8e-05,8.00581]
[1778520695706,34.63,81574.32,1.4,0.92054,8e-05,7.99552]
[1778520699739,34.63,81581.72,1.4,0.92112,8e-05,7.95173]
[1778520700742,34.63,81590.15,1.4,0.92178,8e-05,7.90187]
[1778520702756,34.63,81592.05,1.4,0.92193,8e-05,7.89047]
[1778520705777,34.63,81594.67,1.4,0.92214,8e-05,7.87476]
[1778520707791,34.63,81581.6,1.4,0.92112,8e-05,7.95155]
[1778520708798,34.63,81580.15,1.4,0.92101,8e-05,7.95992]
[1778520710262,34.63,81583.35,1.4,0.92127,8e-05,7.94065]
[1778520715847,34.63,81582.36,1.4,0.9212,8e-05,7.94557]
[1778520717861,34.63,81578.9,1.4,0.92093,8e-05,7.96562]
[1778520718868,34.63,81586.31,1.4,0.92152,8e-05,7.92171]
[1778520722896,34.63,81589.21,1.4,0.92175,8e-05,7.90391]
[1778520723903,34.63,81584.11,1.4,0.92136,8e-05,7.93379]
[1778520725917,34.62,81586.34,1.4,0.92154,8e-05,7.92031]
[1778520728938,34.62,81584.21,1.4,0.92138,8e-05,7.93234]
[1778520733973,34.62,81579.82,1.4,0.92104,8e-05,7.95727]
[1778520739010,34.62,81579.14,1.4,0.92101,8e-05,7.96011]
[1778520744051,34.62,81580.04,1.4,0.9211,8e-05,7.95339]
[1778520749086,34.61,81578.7,1.4,0.92101,8e-05,7.96018]
[1778520754121,34.61,81577.61,1.4,0.92098,8e-05,7.96035]
[1778520759156,34.61,81587.48,1.4,0.92177,8e-05,7.90098]
[1778520760163,34.61,81588.5,1.4,0.92185,8e-05,7.89484]
[1778520763184,34.61,81591.4,1.4,0.92208,8e-05,7.87738]
[1778520764191,34.61,81600.42,1.4,0.92278,8e-05,7.82433]
[1778520765198,34.61,81605.94,1.4,0.92321,8e-05,7.79199]
[1778520766205,34.61,81615.57,1.4,0.92395,8e-05,7.73581]
[1778520767212,34.61,81618.47,1.4,0.92417,8e-05,7.71903]
[1778520770233,34.61,81621.48,1.4,0.92439,8e-05,7.70193]
[1778520775243,34.61,81620.22,1.4,0.92429,8e-05,7.70993]
[1778520780304,34.61,81620.91,1.4,0.92433,8e-05,7.7069]
[1778520785339,34.61,81622.03,1.4,0.9244,8e-05,7.70131]
[1778520790375,34.62,81622.44,1.4,0.92442,8e-05,7.69991]
[1778520795410,34.62,81622.05,1.4,0.92438,8e-05,7.70324]
[1778520797429,34.62,81624.77,1.4,0.92458,8e-05,7.68788]
[1778520798436,34.62,81637.23,1.4,0.92552,8e-05,7.61597]
[1778520799443,34.62,81637.76,1.4,0.92555,8e-05,7.61327]
[1778520802464,34.62,81640.5,1.4,0.92574,8e-05,7.59855]
[1778520807499,34.63,81636.56,1.4,0.92542,8e-05,7.62325]
[1778520810520,34.63,81633.97,1.4,0.92521,8e-05,7.63929]
[1778520815555,34.63,81632.7,1.4,0.92514,8e-05,7.64327]
[1778520816562,34.63,81624.75,1.4,0.92453,8e-05,7.68968]
[1778520817569,34.63,81620.87,1.4,0.92423,8e-05,7.71248]
[1778520818576,34.63,81625.61,1.4,0.92459,8e-05,7.68518]
[1778520819583,34.64,81623.08,1.4,0.9244,8e-05,7.70013]
[1778520824618,34.64,81621.2,1.4,0.92424,8e-05,7.7122]
[1778520829654,34.64,81623.05,1.4,0.92436,8e-05,7.70254]
[1778520835697,34.64,81623.97,1.4,0.92442,8e-05,7.69855]
[1778520841739,34.65,81624.64,1.4,0.92445,8e-05,7.69599]
[1778520847781,34.65,81623.75,1.4,0.92437,8e-05,7.70243]
[1778520852817,34.65,81625.01,1.4,0.92445,8e-05,7.69614]
[1778520857853,34.65,81624.4,1.4,0.92439,8e-05,7.70075]
[1778520862890,34.66,81624.73,1.4,0.9244,8e-05,7.69993]
[1778520865911,34.66,81633.69,1.4,0.92507,8e-05,7.64868]
[1778520866918,34.66,81638.23,1.4,0.92541,8e-05,7.62275]
[1778520869939,34.66,81636.18,1.4,0.92524,8e-05,7.6356]
[1778520874974,34.66,81636.03,1.4,0.92525,8e-05,7.63309]
[1778520879002,34.67,81638.31,1.4,0.92541,8e-05,7.62132]
[1778520884039,34.67,81638.16,1.4,0.92537,8e-05,7.62399]
[1778520889074,34.68,81639.13,1.4,0.92542,8e-05,7.62019]
[1778520892096,34.68,81642.65,1.4,0.92567,7e-05,7.601]
[1778520894110,34.68,81646.8,1.4,0.92597,7e-05,7.57788]
[1778520895117,34.68,81652.34,1.4,0.92638,7e-05,7.54646]
[1778520896124,34.68,81656.73,1.4,0.9267,7e-05,7.52172]
[1778520897131,34.68,81660.78,1.4,0.92699,7e-05,7.49901]
[1778520897943,34.68,81660.78,1.4,0.92699,7e-05,7.49901]
[1778520898138,34.68,81664.35,1.4,0.92725,7e-05,7.47911]
[1778520899537,34.68,81664.35,1.4,0.92725,7e-05,7.47911]
[1778520900152,34.69,81667.64,1.4,0.92748,7e-05,7.46145]
[1778520903180,34.69,81678.74,1.4,0.92827,7e-05,7.40003]
[1778520904189,34.69,81680.58,1.4,0.9284,7e-05,7.39018]
[1778520905195,34.69,81672.66,1.4,0.92781,7e-05,7.43588]
[1778520910231,34.7,81671.11,1.4,0.92765,7e-05,7.44847]
[1778520913252,34.71,81667.93,1.4,0.92739,7e-05,7.46836]
[1778520914259,34.71,81670.99,1.4,0.92761,7e-05,7.45148]
[1778520915266,34.71,81673.47,1.4,0.92778,7e-05,7.43794]
[1778520916273,34.71,81675.95,1.4,0.92796,7e-05,7.42444]
[1778520918287,34.71,81678.73,1.4,0.92815,7e-05,7.40989]
[1778520923323,34.72,81678.99,1.4,0.92812,7e-05,7.41166]
[1778520928357,34.72,81679.7,1.4,0.92816,7e-05,7.40897]
[1778520933392,34.72,81679.63,1.4,0.92818,7e-05,7.40527]
[1778520935406,34.72,81682.58,1.4,0.9284,7e-05,7.38889]
[1778520937422,34.73,81685.15,1.4,0.92858,7e-05,7.37474]
[1778520938429,34.73,81687.74,1.4,0.92876,7e-05,7.3603]
[1778520944472,34.73,81689.04,1.4,0.92884,7e-05,7.35441]
[1778520948500,34.73,81692.4,1.4,0.92907,7e-05,7.33634]
[1778520950514,34.73,81694.36,1.4,0.92922,7e-05,7.32474]
[1778520955549,34.73,81694.2,1.4,0.92922,7e-05,7.32434]
[1778520956556,34.73,81687.75,1.4,0.92875,7e-05,7.36106]
[1778520960584,34.73,81692.67,1.4,0.92909,7e-05,7.33503]
[1778520964612,34.73,81690.77,1.4,0.92894,7e-05,7.34671]
[1778520968640,34.74,81673.87,1.4,0.9277,7e-05,7.44341]
[1778520969647,34.74,81673.56,1.4,0.92767,7e-05,7.44524]
[1778520974682,34.74,81676.81,1.4,0.92789,7e-05,7.42798]
[1778520979717,34.75,81677.96,1.4,0.92794,7e-05,7.42416]
[1778520982738,34.75,81682.85,1.4,0.92829,7e-05,7.39754]
[1778520983746,34.75,81677.5,1.4,0.92789,7e-05,7.42849]
[1778520988781,34.75,81675.76,1.4,0.92773,7e-05,7.4406]
[1778520993817,34.75,81675.82,1.4,0.9278,7e-05,7.43402]
[1778520995831,34.75,81671.68,1.4,0.9275,7e-05,7.45667]
[1778520998852,34.75,81673.54,1.4,0.92765,7e-05,7.44571]
[1778521003887,34.75,81675.42,1.4,0.9278,7e-05,7.43376]
[1778521008923,34.74,81675.91,1.4,0.92785,7e-05,7.42979]
[1778521009931,34.74,81679.4,1.4,0.92811,7e-05,7.40953]
[1778521010937,34.74,81683.2,1.4,0.92839,7e-05,7.38757]
[1778521011944,34.74,81686.12,1.4,0.92861,7e-05,7.37066]
[1778521012951,34.74,81688.71,1.4,0.9288,7e-05,7.35567]
[1778521013958,34.74,81695.23,1.4,0.92928,7e-05,7.31854]
[1778521014972,34.74,81704.22,1.4,0.92992,7e-05,7.26768]
[1778521015973,34.74,81711.02,1.4,0.93041,7e-05,7.22935]
[1778521017987,34.74,81707.23,1.4,0.93014,7e-05,7.25035]
[1778521023022,34.74,81709.63,1.4,0.93031,7e-05,7.23705]
[1778521025390,34.74,81710.9,1.4,0.9304,7e-05,7.23025]
[1778521025423,34.74,81710.9,1.4,0.9304,7e-05,7.23025]
[1778521027061,34.74,81710.47,1.4,0.93036,7e-05,7.23331]
[1778521033092,34.74,81711.12,1.4,0.93038,7e-05,7.23192]
[1778521036302,34.75,81713.55,1.4,0.93054,7e-05,7.21927]
[1778521037120,34.75,81705.57,1.4,0.92997,7e-05,7.26434]
[1778521038127,34.75,81700.01,1.4,0.92957,7e-05,7.29586]
[1778521043162,34.75,81700.61,1.4,0.9296,7e-05,7.29356]
[1778521045176,34.75,81702.59,1.4,0.92973,7e-05,7.28284]
[1778521046183,34.75,81705.11,1.4,0.92991,7e-05,7.26889]
[1778521047190,34.75,81708.05,1.4,0.93012,7e-05,7.25261]
[1778521049204,34.75,81711.01,1.4,0.93032,7e-05,7.23654]
[1778521052226,34.76,81713.05,1.4,0.9305,7e-05,7.22105]
[1778521053245,34.76,81728.66,1.4,0.9316,7e-05,7.13429]
[1778521054245,34.76,81731.25,1.4,0.93178,7e-05,7.11975]
[1778521055252,34.76,81731.1,1.4,0.93177,7e-05,7.12057]
[1778521058273,34.76,81738.12,1.4,0.93226,7e-05,7.08166]
[1778521059280,34.76,81751.0,1.4,0.93315,7e-05,7.01056]
[1778521062302,34.76,81753.49,1.4,0.93332,7e-05,6.99725]
[1778521063309,34.76,81763.89,1.4,0.93403,7e-05,6.94036]
[1778521064316,34.76,81758.73,1.4,0.93367,7e-05,6.96882]
[1778521065323,34.76,81759.31,1.4,0.93371,7e-05,6.96589]
[1778521067337,34.76,81755.36,1.4,0.93343,7e-05,6.98799]
[1778521068272,34.76,81755.36,1.4,0.93343,7e-05,6.98799]
[1778521068910,34.76,81748.19,1.4,0.93294,7e-05,7.02783]
[1778521070358,34.76,81743.77,1.4,0.93263,7e-05,7.05243]
[1778521072372,34.76,81746.06,1.4,0.93278,7e-05,7.03993]
[1778521077407,34.76,81746.73,1.4,0.93283,7e-05,7.03664]
[1778521082442,34.76,81744.67,1.4,0.93268,7e-05,7.04834]
[1778521087477,34.76,81744.93,1.4,0.93269,7e-05,7.04707]
[1778521088484,34.76,81742.51,1.4,0.93253,7e-05,7.06047]
[1778521092512,34.76,81744.64,1.4,0.93267,7e-05,7.04874]
[1778521095533,34.76,81741.35,1.4,0.93244,7e-05,7.06698]
[1778521097547,34.76,81748.27,1.4,0.93292,7e-05,7.02878]
[1778521098653,34.76,81748.27,1.4,0.93292,7e-05,7.02878]
[1778521098850,34.76,81748.27,1.4,0.93292,7e-05,7.02878]
[1778521098954,34.76,81755.58,1.4,0.93343,7e-05,6.9886]
[1778521099561,34.76,81778.78,1.4,0.935,7e-05,6.8619]
[1778521100568,34.76,81779.65,1.4,0.93506,7e-05,6.85748]
[1778521102582,34.77,81787.77,1.4,0.9356,7e-05,6.81408]
[1778521103589,34.77,81798.66,1.4,0.93632,7e-05,6.75564]
[1778521104596,34.77,81805.0,1.4,0.93673,7e-05,6.72201]
[1778521106611,34.77,81808.99,1.4,0.93698,7e-05,6.70172]
[1778521111646,34.78,81807.31,1.4,0.93687,7e-05,6.70884]
[1778521112427,34.78,81807.31,1.4,0.93687,7e-05,6.70884]
[1778521112475,34.78,81807.31,1.4,0.93687,7e-05,6.70884]
[1778521112558,34.78,81807.31,1.4,0.93687,7e-05,6.70884]
[1778521117953,34.78,81805.72,1.4,0.93673,7e-05,6.72024]
[1778521118006,34.78,81805.72,1.4,0.93673,7e-05,6.72024]
[1778521118059,34.78,81805.59,1.4,0.93672,7e-05,6.72149]
[1778521118695,34.79,81805.18,1.4,0.93668,7e-05,6.72425]
[1778521123730,34.79,81803.62,1.4,0.93655,7e-05,6.73538]
[1778521124986,34.79,81803.62,1.4,0.93655,7e-05,6.73538]
[1778521125014,34.79,81806.56,1.4,0.93674,7e-05,6.72011]
[1778521125063,34.79,81806.56,1.4,0.93674,7e-05,6.72011]
[1778521125110,34.79,81806.56,1.4,0.93674,7e-05,6.72011]
[1778521125771,34.79,81806.56,1.4,0.93674,7e-05,6.72011]
[1778521125808,34.79,81806.56,1.4,0.93674,7e-05,6.72011]
[1778521125872,34.79,81807.37,1.4,0.93678,7e-05,6.71632]
[1778521129772,34.8,81800.9,1.4,0.93633,7e-05,6.75331]
[1778521130061,34.8,81800.9,1.4,0.93633,7e-05,6.75331]
[1778521130164,34.8,81800.9,1.4,0.93633,7e-05,6.75331]
[1778521130309,34.8,81800.9,1.4,0.93633,7e-05,6.75331]
[1778521130779,34.8,81800.31,1.4,0.93628,7e-05,6.75698]
[1778521132793,34.8,81804.6,1.4,0.93656,7e-05,6.73489]
[1778521136409,34.81,81803.72,1.4,0.93648,7e-05,6.74122]
[1778521136415,34.81,81803.72,1.4,0.93648,7e-05,6.74122]
[1778521136561,34.81,81803.72,1.4,0.93648,7e-05,6.74122]
[1778521136821,34.81,81802.57,1.4,0.9364,7e-05,6.74793]
[1778521139842,34.81,81806.4,1.4,0.93663,7e-05,6.72886]
[1778521141289,34.81,81809.16,1.4,0.93681,7e-05,6.71458]
[1778521141310,34.81,81809.16,1.4,0.93681,7e-05,6.71458]
[1778521141856,34.81,81809.01,1.4,0.93679,7e-05,6.71595]
[1778521146891,34.82,81805.52,1.4,0.93653,7e-05,6.73741]
[1778521148384,34.82,81804.61,1.4,0.93646,7e-05,6.74281]
[1778521148436,34.82,81804.61,1.4,0.93646,7e-05,6.74281]
[1778521148559,34.82,81804.61,1.4,0.93646,7e-05,6.74281]
[1778521148905,34.82,81805.1,1.4,0.93649,7e-05,6.74068]
[1778521153957,34.83,81821.14,1.4,0.93751,7e-05,6.6573]
[1778521154954,34.83,81836.76,1.4,0.93851,6e-05,6.5749]
[1778521155961,34.83,81836.88,1.4,0.93851,6e-05,6.57503]
[1778521158982,34.84,81828.98,1.4,0.93797,6e-05,6.61925]
[1778521161611,34.84,81826.76,1.4,0.93781,6e-05,6.63245]
[1778521161662,34.84,81826.76,1.4,0.93781,6e-05,6.63245]
[1778521161813,34.84,81826.76,1.4,0.93781,6e-05,6.63245]
[1778521162004,34.84,81827.5,1.4,0.93785,6e-05,6.6292]
[1778521164023,34.84,81838.05,1.4,0.93852,6e-05,6.57461]
[1778521165030,34.85,81843.63,1.4,0.93887,6e-05,6.54589]
[1778521167044,34.87,81847.31,1.4,0.93899,6e-05,6.5358]
[1778521167547,34.87,81847.31,1.4,0.93899,6e-05,6.5358]
[1778521167556,34.87,81847.31,1.4,0.93899,6e-05,6.5358]
[1778521167808,34.87,81847.31,1.4,0.93899,6e-05,6.5358]
[1778521168051,34.87,81847.01,1.4,0.93896,6e-05,6.53823]
[1778521172082,34.88,81852.46,1.4,0.93931,6e-05,6.50816]
[1778521173087,34.9,81858.18,1.4,0.93957,6e-05,6.48703]
[1778521173936,34.9,81858.18,1.4,0.93957,6e-05,6.48703]
[1778521174094,34.92,81853.29,1.4,0.93914,6e-05,6.52195]
[1778521176042,34.94,81853.29,1.4,0.93904,6e-05,6.53058]
[1778521178126,34.94,81850.31,1.4,0.93883,6e-05,6.54796]
[1778521178175,34.94,81850.31,1.4,0.93883,6e-05,6.54796]
[1778521178310,34.94,81850.31,1.4,0.93883,6e-05,6.54796]
[1778521178361,34.94,81849.5,1.4,0.93877,6e-05,6.55305]
[1778521184164,34.95,81851.16,1.4,0.93882,6e-05,6.54919]
[1778521187528,34.96,81851.25,1.4,0.9388,6e-05,6.55038]
[1778521187562,34.96,81851.25,1.4,0.9388,6e-05,6.55038]
[1778521187575,34.96,81851.25,1.4,0.9388,6e-05,6.55038]
[1778521187661,34.96,81850.68,1.4,0.93875,6e-05,6.55504]
[1778521189256,34.96,81850.06,1.4,0.93871,6e-05,6.55831]
[1778521189315,34.96,81850.06,1.4,0.93871,6e-05,6.55831]
[1778521189357,34.96,81851.4,1.4,0.93878,6e-05,6.55207]
[1778521192223,34.97,81846.24,1.4,0.93842,6e-05,6.58174]
[1778521193546,34.97,81846.24,1.4,0.93842,6e-05,6.58174]
[1778521193555,34.97,81846.24,1.4,0.93842,6e-05,6.58174]
[1778521193814,34.97,81846.24,1.4,0.93842,6e-05,6.58174]
[1778521193823,34.97,81849.59,1.4,0.93862,6e-05,6.56567]
[1778521196250,34.98,81845.25,1.4,0.93832,6e-05,6.59015]
[1778521198556,34.98,81845.11,1.4,0.9383,6e-05,6.59166]
[1778521198606,34.98,81845.11,1.4,0.9383,6e-05,6.59166]
[1778521198810,34.98,81845.11,1.4,0.9383,6e-05,6.59166]
[1778521198817,34.98,81844.46,1.4,0.93824,6e-05,6.59663]
[1778521204306,34.99,81851.05,1.4,0.93862,6e-05,6.56561]
[1778521206029,34.99,81851.05,1.4,0.93862,6e-05,6.56561]
[1778521206081,34.99,81851.05,1.4,0.93862,6e-05,6.56561]
[1778521206078,34.99,81855.85,1.4,0.93891,6e-05,6.54203]
[1778521206618,34.99,81855.85,1.4,0.93891,6e-05,6.54203]
[1778521206816,34.99,81855.85,1.4,0.93891,6e-05,6.54203]
[1778521206915,35.0,81856.7,1.4,0.93895,6e-05,6.53842]
[1778521210873,35.0,81856.77,1.4,0.93894,6e-05,6.53976]
[1778521211059,35.0,81856.77,1.4,0.93894,6e-05,6.53976]
[1778521210919,35.0,81856.93,1.4,0.93893,6e-05,6.54013]
[1778521211643,35.0,81856.93,1.4,0.93893,6e-05,6.54013]
[1778521211691,35.0,81863.05,1.4,0.93932,6e-05,6.50837]
[1778521214060,35.0,81863.32,1.4,0.93933,6e-05,6.50695]
[1778521219228,35.02,81860.83,1.4,0.93911,6e-05,6.52589]
[1778521219279,35.02,81860.83,1.4,0.93911,6e-05,6.52589]
[1778521220063,35.02,81860.83,1.4,0.93911,6e-05,6.52589]
[1778521219411,35.02,81861.68,1.4,0.93915,6e-05,6.52181]
[1778521225453,35.02,81861.97,1.4,0.93915,6e-05,6.52252]
[1778521230488,35.03,81860.72,1.4,0.93904,6e-05,6.53093]
[1778521231309,35.03,81860.72,1.4,0.93904,6e-05,6.53093]
[1778521231809,35.03,81860.72,1.4,0.93904,6e-05,6.53093]
[1778521231837,35.03,81860.53,1.4,0.93906,6e-05,6.52789]
[1778521237537,35.03,81859.35,1.4,0.93896,6e-05,6.53623]
[1778521242573,35.04,81858.0,1.4,0.93886,6e-05,6.54504]
[1778521247608,35.04,81860.76,1.4,0.93901,6e-05,6.53221]
[1778521248611,35.04,81860.76,1.4,0.93901,6e-05,6.53221]
[1778521249629,35.04,81868.15,1.4,0.93947,6e-05,6.49421]
[1778521252072,35.04,81869.56,1.4,0.93956,6e-05,6.48725]
[1778521252169,35.04,81869.07,1.4,0.93952,6e-05,6.49022]
[1778521254662,35.05,81866.14,1.4,0.93932,6e-05,6.50674]
[1778521256676,35.05,81868.82,1.4,0.93948,6e-05,6.49347]
[1778521261711,35.05,81867.89,1.4,0.9394,6e-05,6.50023]
[1778521264735,35.06,81871.82,1.4,0.9396,6e-05,6.48406]
[1778521265742,35.06,81885.66,1.4,0.94046,6e-05,6.41246]
[1778521266749,35.06,81893.11,1.4,0.94092,6e-05,6.3744]
[1778521267756,35.08,81895.06,1.4,0.94097,6e-05,6.36989]
[1778521271004,35.1,81895.67,1.4,0.94088,6e-05,6.37772]
[1778521271091,35.1,81895.67,1.4,0.94088,6e-05,6.37772]
[1778521271310,35.11,81896.73,1.4,0.94088,6e-05,6.37748]
[1778521275812,35.13,81900.09,1.4,0.94101,6e-05,6.36732]
[1778521276819,35.14,81906.3,1.4,0.94133,6e-05,6.34052]
[1778521277843,35.16,81915.66,1.4,0.94184,6e-05,6.29806]
[1778521278609,35.16,81915.66,1.4,0.94184,6e-05,6.29806]
[1778521278836,35.16,81929.91,1.4,0.9427,6e-05,6.22603]
[1778521280067,35.16,81929.91,1.4,0.9427,6e-05,6.22603]
[1778521280067,35.16,81929.91,1.4,0.9427,6e-05,6.22603]
[1778521280164,35.16,81929.91,1.4,0.9427,6e-05,6.22603]
[1778521280165,35.16,81922.82,1.4,0.94225,6e-05,6.26335]
[1778521280854,35.18,81904.12,1.4,0.94103,6e-05,6.36585]
[1778521281857,35.18,81898.79,1.4,0.94069,6e-05,6.39382]
[1778521286892,35.18,81901.06,1.4,0.94081,6e-05,6.38446]
[1778521288908,35.18,81914.12,1.4,0.9416,6e-05,6.31836]
[1778521289914,35.2,81922.95,1.4,0.94207,6e-05,6.27915]
[1778521290921,35.21,81922.44,1.4,0.94196,6e-05,6.28829]
[1778521291928,35.23,81915.98,1.4,0.94153,6e-05,6.32298]
[1778521294954,35.24,81906.6,1.4,0.94087,6e-05,6.37802]
[1778521295960,35.24,81898.54,1.4,0.94037,6e-05,6.42004]
[1778521297017,35.25,81902.67,1.4,0.94062,6e-05,6.39916]
[1778521299988,35.25,81914.38,1.4,0.94132,6e-05,6.34039]
[1778521300996,35.25,81923.44,1.4,0.94187,6e-05,6.29462]
[1778521302004,35.26,81923.98,1.4,0.94183,6e-05,6.29803]
[1778521307038,35.3,81924.75,1.4,0.94171,6e-05,6.30815]
[1778521308994,35.3,81925.08,1.4,0.94172,6e-05,6.30706]
[1778521309046,35.3,81925.08,1.4,0.94172,6e-05,6.30706]
[1778521309060,35.3,81925.08,1.4,0.94172,6e-05,6.30706]
[1778521309095,35.3,81924.95,1.4,0.94171,6e-05,6.30831]
[1778521311066,35.31,81921.28,1.4,0.94141,6e-05,6.33328]
[1778521314170,35.34,81920.18,1.4,0.94122,6e-05,6.34964]
[1778521314197,35.34,81920.18,1.4,0.94122,6e-05,6.34964]
[1778521314311,35.34,81918.46,1.4,0.94111,6e-05,6.35896]
[1778521315127,35.34,81918.67,1.4,0.94111,6e-05,6.35839]
[1778521320162,35.35,81917.33,1.4,0.941,6e-05,6.36777]
[1778521323061,35.35,81920.7,1.4,0.9412,6e-05,6.35152]
[1778521323145,35.35,81920.7,1.4,0.9412,6e-05,6.35152]
[1778521323183,35.35,81920.21,1.4,0.94116,6e-05,6.35454]
[1778521323310,35.35,81920.21,1.4,0.94116,6e-05,6.35454]
[1778521329225,35.37,81922.06,1.4,0.94118,6e-05,6.35297]
[1778521332246,35.37,81931.31,1.4,0.94173,6e-05,6.30734]
[1778521333253,35.37,81937.66,1.4,0.9421,6e-05,6.27566]
[1778521334260,35.37,81945.73,1.4,0.94258,6e-05,6.23542]
[1778521337297,35.41,81948.53,1.4,0.94259,6e-05,6.23486]
[1778521337308,35.41,81948.53,1.4,0.94259,6e-05,6.23486]
[1778521337386,35.42,81948.66,1.4,0.94252,6e-05,6.24101]
[1778521341309,35.48,81955.18,1.4,0.9426,6e-05,6.2344]
[1778521342674,35.48,81955.18,1.4,0.9426,6e-05,6.2344]
[1778521345331,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521345557,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521345605,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521345895,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521346068,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521346175,35.53,81957.55,1.4,0.94251,6e-05,6.24234]
[1778521346242,35.56,81958.13,1.4,0.9424,6e-05,6.25242]
[1778521346345,35.56,81954.83,1.4,0.9422,6e-05,6.26904]
[1778521348358,35.59,81950.45,1.4,0.94179,6e-05,6.30306]
[1778521349948,35.59,81950.45,1.4,0.94179,6e-05,6.30306]
[1778521349967,35.59,81950.45,1.4,0.94179,6e-05,6.30306]
[1778521350065,35.59,81950.45,1.4,0.94179,6e-05,6.30306]
[1778521350166,35.6,81937.8,1.4,0.94096,6e-05,6.37312]
[1778521350304,35.6,81937.8,1.4,0.94096,6e-05,6.37312]
[1778521352087,35.6,81936.68,1.4,0.94089,6e-05,6.37882]
[1778521352149,35.6,81936.29,1.4,0.94089,6e-05,6.37693]
[1778521352809,35.6,81936.29,1.4,0.94089,6e-05,6.37693]
[1778521353061,35.6,81936.29,1.4,0.94089,6e-05,6.37693]
[1778521353122,35.6,81941.0,1.4,0.94118,6e-05,6.35346]
[1778521353344,35.6,81941.0,1.4,0.94118,6e-05,6.35346]
[1778521353393,35.6,81938.36,1.4,0.94102,6e-05,6.36687]
[1778521354400,35.6,81943.74,1.4,0.94134,6e-05,6.34]
[1778521356060,35.6,81943.74,1.4,0.94134,6e-05,6.34]
[1778521356162,35.61,81940.61,1.4,0.94114,6e-05,6.35683]
[1778521356414,35.61,81938.59,1.4,0.94101,6e-05,6.36709]
[1778521360055,35.61,81938.69,1.4,0.94101,6e-05,6.36747]
[1778521360108,35.61,81938.69,1.4,0.94101,6e-05,6.36747]
[1778521360209,35.61,81938.79,1.4,0.941,6e-05,6.36784]
[1778521360442,35.61,81945.79,1.4,0.94143,6e-05,6.33232]
[1778521362326,35.61,81944.86,1.4,0.94137,6e-05,6.33753]
[1778521362456,35.61,81944.21,1.4,0.94132,6e-05,6.34131]
[1778521364061,35.61,81944.21,1.4,0.94132,6e-05,6.34131]
[1778521364069,35.62,81942.21,1.4,0.94119,6e-05,6.3524]
[1778521364470,35.62,81937.25,1.4,0.94089,6e-05,6.3776]
[1778521366484,35.62,81939.66,1.4,0.94102,6e-05,6.36619]
[1778521371520,35.62,81939.59,1.4,0.94099,6e-05,6.36871]
[1778521376555,35.63,81938.97,1.4,0.94093,6e-05,6.37396]
[1778521382597,35.63,81937.08,1.4,0.94079,6e-05,6.38605]
[1778521384436,35.63,81938.75,1.4,0.94088,6e-05,6.37795]
[1778521384611,35.63,81944.8,1.4,0.94125,6e-05,6.34764]
[1778521385618,35.64,81948.91,1.4,0.94149,6e-05,6.32727]
[1778521388067,35.64,81948.5,1.4,0.94146,6e-05,6.32983]
[1778521388168,35.64,81946.07,1.4,0.9413,6e-05,6.34308]
[1778521392667,35.64,81948.08,1.4,0.9414,6e-05,6.33476]
[1778521397702,35.65,81948.54,1.4,0.9414,6e-05,6.33477]
[1778521402737,35.65,81947.28,1.4,0.9413,6e-05,6.34342]
[1778521405758,35.66,81955.12,1.4,0.94176,6e-05,6.30512]
[1778521408782,35.66,81964.05,1.4,0.94228,6e-05,6.26161]
[1778521409787,35.66,81970.19,1.4,0.94264,6e-05,6.23131]
[1778521410794,35.66,81975.12,1.4,0.94292,6e-05,6.20722]
[1778521412826,35.69,81972.63,1.4,0.94267,6e-05,6.22773]
[1778521414823,35.72,81970.34,1.4,0.94238,6e-05,6.25175]
[1778521418851,35.78,81973.85,1.4,0.94232,6e-05,6.25717]
[1778521423886,35.83,81974.58,1.4,0.94209,6e-05,6.27691]
[1778521428921,35.84,81973.5,1.4,0.942,6e-05,6.285]
[1778521431942,35.84,81971.25,1.4,0.94184,6e-05,6.29786]
[1778521436977,35.85,81970.11,1.4,0.94174,6e-05,6.30617]
[1778521442012,35.85,81972.05,1.4,0.94183,6e-05,6.29907]
[1778521443019,35.85,81974.37,1.4,0.94196,6e-05,6.28798]
[1778521444026,35.86,81976.78,1.4,0.9421,6e-05,6.27647]
[1778521447047,35.86,81973.75,1.4,0.9419,6e-05,6.29338]
[1778521448054,35.86,81971.69,1.4,0.94177,6e-05,6.30426]
[1778521452082,35.87,81969.07,1.4,0.94158,6e-05,6.31954]
[1778521455103,35.87,81972.8,1.4,0.94179,6e-05,6.30239]
[1778521460138,35.91,81973.93,1.4,0.94166,6e-05,6.31388]
[1778521461145,35.91,81976.1,1.4,0.94178,6e-05,6.30353]
[1778521463160,35.91,81980.21,1.4,0.94201,6e-05,6.28406]
[1778521465173,35.92,81982.74,1.4,0.94215,6e-05,6.27256]
[1778521470208,35.92,81986.18,1.4,0.94232,6e-05,6.25835]
[1778521475244,35.93,81994.08,1.4,0.94279,6e-05,6.21734]
[1778521476251,35.93,81992.12,1.4,0.94267,6e-05,6.22774]
[1778521478287,35.93,81992.77,1.4,0.9427,6e-05,6.22516]
[1778521478308,35.93,81992.77,1.4,0.9427,6e-05,6.22516]
[1778521478751,35.94,81991.73,1.4,0.94263,6e-05,6.23097]
[1778521481286,35.94,81985.18,1.4,0.94222,6e-05,6.26548]
[1778521486322,35.95,81983.93,1.4,0.94211,6e-05,6.27458]
[1778521490352,35.99,81995.02,1.4,0.94257,6e-05,6.23617]
[1778521491359,35.99,81996.45,1.4,0.94265,6e-05,6.22968]
[1778521493373,35.99,81998.97,1.4,0.94278,6e-05,6.21843]
[1778521495387,35.99,81996.89,1.4,0.94264,6e-05,6.23]
[1778521496394,35.99,81989.48,1.4,0.9422,6e-05,6.26745]
[1778521497401,36.0,81985.35,1.4,0.94195,6e-05,6.28859]
[1778521499415,36.0,81970.58,1.4,0.94106,6e-05,6.36308]
[1778521500423,36.0,81967.37,1.4,0.94086,6e-05,6.37974]
[1778521501430,36.0,81968.04,1.4,0.94089,6e-05,6.37713]
[1778521502454,36.0,81973.07,1.4,0.94119,6e-05,6.35222]
[1778521506482,36.01,81984.2,1.4,0.94183,6e-05,6.29815]
[1778521507489,36.01,81995.64,1.4,0.94251,6e-05,6.24167]
[1778521508801,36.01,81995.64,1.4,0.94251,6e-05,6.24167]
[1778521509081,36.01,81995.64,1.4,0.94251,6e-05,6.24167]
[1778521509102,36.01,82020.62,1.4,0.94396,6e-05,6.11893]
[1778521509507,36.01,82037.31,1.4,0.94492,6e-05,6.03756]
[1778521511041,36.01,82037.31,1.4,0.94492,6e-05,6.03756]
[1778521511073,36.01,82045.08,1.4,0.94535,6e-05,6.00016]
[1778521512143,36.01,82045.08,1.4,0.94535,6e-05,6.00016]
[1778521512218,36.02,82017.5,1.4,0.94372,6e-05,6.139]
[1778521512528,36.02,82009.34,1.4,0.94325,6e-05,6.17919]
[1778521513536,36.02,81989.45,1.4,0.94208,6e-05,6.27792]
[1778521514543,36.02,81992.44,1.4,0.94225,6e-05,6.26356]
[1778521515550,36.02,81987.57,1.4,0.94195,6e-05,6.28836]
[1778521517872,36.02,81984.64,1.4,0.94177,6e-05,6.30349]
[1778521517924,36.02,81984.64,1.4,0.94177,6e-05,6.30349]
[1778521518069,36.02,81984.64,1.4,0.94177,6e-05,6.30349]
[1778521518158,36.03,81977.92,1.4,0.94136,6e-05,6.33802]
[1778521520588,36.03,81982.03,1.4,0.9416,6e-05,6.3183]
[1778521523890,36.03,81982.98,1.4,0.94164,6e-05,6.31444]
[1778521523929,36.03,81982.98,1.4,0.94164,6e-05,6.31444]
[1778521524071,36.03,81982.98,1.4,0.94164,6e-05,6.31444]
[1778521526629,36.03,81998.27,1.4,0.94253,6e-05,6.24013]
[1778521527636,36.03,81997.87,1.4,0.9425,6e-05,6.24269]
[1778521529650,36.04,81992.04,1.4,0.94214,6e-05,6.27278]
[1778521532104,36.04,81992.75,1.4,0.94218,6e-05,6.26976]
[1778521532246,36.04,81992.75,1.4,0.94218,6e-05,6.26976]
[1778521532319,36.04,81992.75,1.4,0.94218,6e-05,6.26976]
[1778521532392,36.04,81999.99,1.4,0.94263,6e-05,6.23022]
[1778521536703,36.04,82004.18,1.4,0.94287,6e-05,6.20959]
[1778521538247,36.04,82004.18,1.4,0.94287,6e-05,6.20959]
[1778521538305,36.04,82004.18,1.4,0.94287,6e-05,6.20959]
[1778521538314,36.04,82004.18,1.4,0.94287,6e-05,6.20959]
[1778521538348,36.04,82009.54,1.4,0.9432,6e-05,6.1822]
[1778521539609,36.04,82012.74,1.4,0.94339,6e-05,6.16642]
[1778521539660,36.04,82012.74,1.4,0.94339,6e-05,6.16642]
[1778521539808,36.04,82012.74,1.4,0.94339,6e-05,6.16642]
[1778521539822,36.04,82013.23,1.4,0.94341,6e-05,6.16413]
[1778521540731,36.04,82022.09,1.4,0.94393,6e-05,6.1207]
[1778521542332,36.04,82022.09,1.4,0.94393,6e-05,6.1207]
[1778521542388,36.04,82016.15,1.4,0.94358,6e-05,6.15021]
[1778521542745,36.04,82006.49,1.4,0.94301,6e-05,6.19784]
[1778521543752,36.04,82003.39,1.4,0.94283,6e-05,6.21323]
[1778521544734,36.04,82003.39,1.4,0.94283,6e-05,6.21323]
[1778521544812,36.04,82003.39,1.4,0.94283,6e-05,6.21323]
[1778521545057,36.04,82003.39,1.4,0.94283,6e-05,6.21323]
[1778521545074,36.04,81994.12,1.4,0.94228,6e-05,6.25979]
[1778521546612,36.04,81993.46,1.4,0.94224,6e-05,6.26308]
[1778521546664,36.04,81993.46,1.4,0.94224,6e-05,6.26308]
[1778521546813,36.04,81993.46,1.4,0.94224,6e-05,6.26308]
[1778521546884,36.04,81993.07,1.4,0.94221,6e-05,6.26556]
[1778521552974,36.05,81992.4,1.4,0.94214,6e-05,6.2716]
[1778521553026,36.05,81992.4,1.4,0.94214,6e-05,6.2716]
[1778521553060,36.05,81992.4,1.4,0.94214,6e-05,6.2716]
[1778521554925,36.05,81991.14,1.4,0.94205,6e-05,6.27894]
[1778521554977,36.05,81991.14,1.4,0.94205,6e-05,6.27894]
[1778521555061,36.05,81991.14,1.4,0.94205,6e-05,6.27894]
[1778521555078,36.05,81990.56,1.4,0.942,6e-05,6.28288]
[1778521559628,36.06,81989.77,1.4,0.94194,6e-05,6.28838]
[1778521559699,36.06,81989.77,1.4,0.94194,6e-05,6.28838]
[1778521559816,36.06,81989.77,1.4,0.94194,6e-05,6.28838]
[1778521562885,36.06,81982.88,1.4,0.9415,6e-05,6.32484]
[1778521565589,36.07,81984.17,1.4,0.94157,6e-05,6.31937]
[1778521565810,36.07,81984.17,1.4,0.94157,6e-05,6.31937]
[1778521565822,36.07,81984.17,1.4,0.94157,6e-05,6.31937]
[1778521567444,36.07,81987.5,1.4,0.94176,6e-05,6.30318]
[1778521567496,36.07,81987.5,1.4,0.94176,6e-05,6.30318]
[1778521567486,36.07,81988.97,1.4,0.94184,6e-05,6.29681]
[1778521567562,36.07,81988.97,1.4,0.94184,6e-05,6.29681]
[1778521567705,36.07,81988.97,1.4,0.94184,6e-05,6.29681]
[1778521567811,36.07,81988.97,1.4,0.94184,6e-05,6.29681]
[1778521567920,36.07,81989.68,1.4,0.94188,6e-05,6.29327]
[1778521572955,36.07,81989.56,1.4,0.94184,6e-05,6.29636]
[1778521575511,36.08,81989.47,1.4,0.94183,6e-05,6.29778]
[1778521575563,36.08,81989.47,1.4,0.94183,6e-05,6.29778]
[1778521575977,36.08,81988.65,1.4,0.94177,6e-05,6.30235]
[1778521577698,36.08,81988.76,1.4,0.94177,6e-05,6.30228]
[1778521577810,36.08,81988.76,1.4,0.94177,6e-05,6.30228]
[1778521577991,36.08,81994.48,1.4,0.94211,6e-05,6.27428]
[1778521578951,36.08,81994.48,1.4,0.94211,6e-05,6.27428]
[1778521579062,36.08,81994.48,1.4,0.94211,6e-05,6.27428]
[1778521579161,36.08,81990.87,1.4,0.94188,6e-05,6.29323]
[1778521579601,36.08,81990.87,1.4,0.94188,6e-05,6.29323]
[1778521581015,36.08,81987.34,1.4,0.94167,6e-05,6.31131]
[1778521581603,36.08,81987.34,1.4,0.94167,6e-05,6.31131]
[1778521581657,36.08,81987.34,1.4,0.94167,6e-05,6.31131]
[1778521581814,36.08,81987.34,1.4,0.94167,6e-05,6.31131]
[1778521582310,36.08,81987.34,1.4,0.94167,6e-05,6.31131]
[1778521582404,36.09,81986.54,1.4,0.94161,6e-05,6.31624]
[1778521585083,36.09,81985.73,1.4,0.94155,6e-05,6.32073]
[1778521585127,36.09,81985.73,1.4,0.94155,6e-05,6.32073]
[1778521585313,36.09,81985.73,1.4,0.94155,6e-05,6.32073]
[1778521586277,36.09,81986.6,1.4,0.9416,6e-05,6.31727]
[1778521586313,36.09,81986.6,1.4,0.9416,6e-05,6.31727]
[1778521586378,36.09,81987.84,1.4,0.94166,6e-05,6.31152]
[1778521590079,36.09,81984.1,1.4,0.94142,6e-05,6.33197]
[1778521593100,36.1,82003.15,1.4,0.94258,6e-05,6.23321]
[1778521594107,36.1,82008.15,1.4,0.94288,6e-05,6.20836]
[1778521594586,36.1,82008.15,1.4,0.94288,6e-05,6.20836]
[1778521594679,36.1,82008.15,1.4,0.94288,6e-05,6.20836]
[1778521594809,36.1,82008.15,1.4,0.94288,6e-05,6.20836]
[1778521596430,36.1,82007.41,1.4,0.94283,6e-05,6.21194]
[1778521596481,36.1,82007.41,1.4,0.94283,6e-05,6.21194]
[1778521596524,36.1,82006.86,1.4,0.9428,6e-05,6.21457]
[1778521596562,36.1,82006.86,1.4,0.9428,6e-05,6.21457]
[1778521596783,36.1,82006.86,1.4,0.9428,6e-05,6.21457]
[1778521596811,36.1,82006.86,1.4,0.9428,6e-05,6.21457]
[1778521597360,36.09,82007.82,1.4,0.94286,6e-05,6.20933]
[1778521599147,36.09,82003.55,1.4,0.94262,6e-05,6.22948]
[1778521600230,36.09,82003.55,1.4,0.94262,6e-05,6.22948]
[1778521600282,36.09,82003.55,1.4,0.94262,6e-05,6.22948]
[1778521600313,36.09,82003.55,1.4,0.94262,6e-05,6.22948]
[1778521600383,36.09,81999.42,1.4,0.94239,6e-05,6.24944]
[1778521602155,36.09,81997.32,1.4,0.94227,6e-05,6.25932]
[1778521602203,36.09,81997.32,1.4,0.94227,6e-05,6.25932]
[1778521602313,36.09,81997.32,1.4,0.94227,6e-05,6.25932]
[1778521602520,36.09,81997.32,1.4,0.94227,6e-05,6.25932]
[1778521602385,36.09,81996.75,1.4,0.94224,6e-05,6.2616]
[1778521602557,36.09,81996.75,1.4,0.94224,6e-05,6.2616]
[1778521603176,36.09,81997.15,1.4,0.94227,6e-05,6.25958]
[1778521604028,36.09,81997.15,1.4,0.94227,6e-05,6.25958]
[1778521604061,36.09,81997.15,1.4,0.94227,6e-05,6.25958]
[1778521604250,36.09,81997.15,1.4,0.94227,6e-05,6.25958]
[1778521604263,36.09,82006.89,1.4,0.94284,6e-05,6.21132]
[1778521605190,36.09,82008.76,1.4,0.94296,6e-05,6.20161]
[1778521608558,36.08,82008.66,1.4,0.94297,6e-05,6.20075]
[1778521608610,36.08,82008.66,1.4,0.94297,6e-05,6.20075]
[1778521608808,36.08,82008.66,1.4,0.94297,6e-05,6.20075]
[1778521608938,36.08,82008.66,1.4,0.94297,6e-05,6.20075]
[1778521609060,36.08,82008.66,1.4,0.94297,6e-05,6.20075]
[1778521609218,36.08,82009.67,1.4,0.94303,6e-05,6.19532]
[1778521611753,36.08,82009.2,1.4,0.94301,6e-05,6.19675]
[1778521611808,36.08,82009.2,1.4,0.94301,6e-05,6.19675]
[1778521614313,36.08,82008.97,1.4,0.94301,6e-05,6.19701]
[1778521619130,36.07,82008.06,1.4,0.94298,6e-05,6.1993]
[1778521619174,36.07,82008.06,1.4,0.94298,6e-05,6.1993]
[1778521619310,36.07,82008.06,1.4,0.94298,6e-05,6.1993]
[1778521619385,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521619708,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521619809,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521620214,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521620266,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521620308,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521620348,36.07,82008.22,1.4,0.943,6e-05,6.19807]
[1778521620449,36.07,82009.98,1.4,0.9431,6e-05,6.18895]
[1778521621060,36.07,82009.98,1.4,0.9431,6e-05,6.18895]
[1778521622312,36.07,82010.39,1.4,0.94313,6e-05,6.1865]
[1778521625096,36.07,82009.26,1.4,0.94308,6e-05,6.19083]
[1778521625307,36.07,82009.26,1.4,0.94308,6e-05,6.19083]
[1778521625389,36.07,82009.26,1.4,0.94308,6e-05,6.19083]
[1778521625475,36.07,81997.89,1.4,0.94242,6e-05,6.24667]
[1778521626337,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627136,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627311,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627404,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627486,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627490,36.07,81994.18,1.4,0.94221,6e-05,6.26458]
[1778521627410,36.06,81991.73,1.4,0.94207,6e-05,6.27623]
[1778521628351,36.06,81991.51,1.4,0.94205,6e-05,6.2773]
[1778521633386,36.06,81987.89,1.4,0.94184,6e-05,6.29514]
[1778521634625,36.06,81990.93,1.4,0.94203,6e-05,6.27941]
[1778521634675,36.06,81990.93,1.4,0.94203,6e-05,6.27941]
[1778521634810,36.06,81990.93,1.4,0.94203,6e-05,6.27941]
[1778521634917,36.06,81990.93,1.4,0.94203,6e-05,6.27941]
[1778521635400,36.06,81988.56,1.4,0.94189,6e-05,6.29066]
[1778521638421,36.06,81983.85,1.4,0.94163,6e-05,6.31291]
[1778521639428,36.06,81980.74,1.4,0.94145,6e-05,6.32783]
[1778521640856,36.05,81980.68,1.4,0.94145,6e-05,6.32749]
[1778521640859,36.05,81980.68,1.4,0.94145,6e-05,6.32749]
[1778521641064,36.05,81980.68,1.4,0.94145,6e-05,6.32749]
[1778521641466,36.05,81980.68,1.4,0.94145,6e-05,6.32749]
[1778521641560,36.05,81980.68,1.4,0.94145,6e-05,6.32749]
[1778521641564,36.05,81979.68,1.4,0.9414,6e-05,6.33186]
[1778521643456,36.05,81973.89,1.4,0.94107,6e-05,6.35956]
[1778521648491,36.05,81973.88,1.4,0.94108,6e-05,6.35826]
[1778521651512,36.05,81969.46,1.4,0.94086,6e-05,6.3752]
[1778521652519,36.05,81963.25,1.4,0.94049,6e-05,6.40625]
[1778521653526,36.04,81959.45,1.4,0.94026,6e-05,6.42517]
[1778521655537,36.04,81956.81,1.4,0.9401,6e-05,6.43822]
[1778521655561,36.04,81956.81,1.4,0.9401,6e-05,6.43822]
[1778521655540,36.04,81954.92,1.4,0.93999,6e-05,6.44747]
[1778521655866,36.04,81954.92,1.4,0.93999,6e-05,6.44747]
[1778521656060,36.04,81954.92,1.4,0.93999,6e-05,6.44747]
[1778521656547,36.04,81954.03,1.4,0.93994,6e-05,6.45165]
[1778521656610,36.04,81954.03,1.4,0.93994,6e-05,6.45165]
[1778521657554,36.04,81943.89,1.4,0.93932,6e-05,6.50277]
[1778521658561,36.04,81941.73,1.4,0.9392,6e-05,6.51335]
[1778521659568,36.04,81932.31,1.4,0.93862,6e-05,6.56098]
[1778521660575,36.04,81927.85,1.4,0.93835,6e-05,6.58331]
[1778521663596,36.04,81931.02,1.4,0.93856,6e-05,6.56549]
[1778521666521,36.03,81930.81,1.4,0.93856,6e-05,6.56605]
[1778521666546,36.03,81930.81,1.4,0.93856,6e-05,6.56605]
[1778521666560,36.03,81930.81,1.4,0.93856,6e-05,6.56605]
[1778521666551,36.03,81929.14,1.4,0.93846,6e-05,6.57354]
[1778521667015,36.03,81929.14,1.4,0.93846,6e-05,6.57354]
[1778521667066,36.03,81929.14,1.4,0.93846,6e-05,6.57354]
[1778521667163,36.03,81929.52,1.4,0.93849,6e-05,6.57105]
[1778521668631,36.03,81926.27,1.4,0.9383,6e-05,6.58717]
[1778521669638,36.03,81922.46,1.4,0.93807,6e-05,6.60615]
[1778521671448,36.03,81922.46,1.4,0.93807,6e-05,6.60615]
[1778521671500,36.03,81922.46,1.4,0.93807,6e-05,6.60615]
[1778521671559,36.03,81922.46,1.4,0.93807,6e-05,6.60615]
[1778521671550,36.02,81922.67,1.4,0.93809,6e-05,6.60388]
[1778521671901,36.02,81922.67,1.4,0.93809,6e-05,6.60388]
[1778521677716,36.02,81924.32,1.4,0.93823,6e-05,6.59251]
[1778521677814,36.02,81924.32,1.4,0.93823,6e-05,6.59251]
[1778521678118,36.02,81924.32,1.4,0.93823,6e-05,6.59251]
[1778521678148,36.02,81924.32,1.4,0.93823,6e-05,6.59251]
[1778521678317,36.02,81924.32,1.4,0.93823,6e-05,6.59251]
[1778521678409,36.02,81922.31,1.4,0.93812,6e-05,6.60165]
[1778521678824,36.02,81922.31,1.4,0.93812,6e-05,6.60165]
[1778521679065,36.02,81922.31,1.4,0.93812,6e-05,6.60165]
[1778521679495,36.02,81922.31,1.4,0.93812,6e-05,6.60165]
[1778521679557,36.02,81922.31,1.4,0.93812,6e-05,6.60165]
[1778521679576,36.01,81922.88,1.4,0.93816,6e-05,6.59814]
[1778521679834,36.01,81922.88,1.4,0.93816,6e-05,6.59814]
[1778521680064,36.01,81922.88,1.4,0.93816,6e-05,6.59814]
[1778521680508,36.01,81922.88,1.4,0.93816,6e-05,6.59814]
[1778521680575,36.01,81922.88,1.4,0.93816,6e-05,6.59814]
[1778521680609,36.01,81921.2,1.4,0.93806,6e-05,6.60616]
[1778521681016,36.01,81921.2,1.4,0.93806,6e-05,6.60616]
[1778521681060,36.01,81921.2,1.4,0.93806,6e-05,6.60616]
[1778521681533,36.01,81921.2,1.4,0.93806,6e-05,6.60616]
[1778521681560,36.01,81921.2,1.4,0.93806,6e-05,6.60616]
[1778521681597,36.01,81918.61,1.4,0.93791,6e-05,6.61885]
[1778521681879,36.01,81918.61,1.4,0.93791,6e-05,6.61885]
[1778521682063,36.01,81918.61,1.4,0.93791,6e-05,6.61885]
[1778521682561,36.01,81918.61,1.4,0.93791,6e-05,6.61885]
[1778521682568,36.01,81916.74,1.4,0.9378,6e-05,6.62783]
[1778521682729,36.01,81919.4,1.4,0.93797,6e-05,6.61415]
[1778521684316,36.01,81919.4,1.4,0.93797,6e-05,6.61415]
[1778521689778,36.0,81920.31,1.4,0.93808,6e-05,6.60518]
[1778521692165,36.0,81919.37,1.4,0.93802,6e-05,6.6094]
[1778521692484,36.0,81919.37,1.4,0.93802,6e-05,6.6094]
[1778521696563,35.99,81917.52,1.4,0.93794,6e-05,6.61646]
[1778521696571,35.99,81917.52,1.4,0.93794,6e-05,6.61646]
[1778521696590,35.99,81916.26,1.4,0.93787,6e-05,6.62169]
[1778521696705,35.99,81916.26,1.4,0.93787,6e-05,6.62169]
[1778521696827,35.99,81912.82,1.4,0.93766,6e-05,6.63941]
[1778521700855,35.98,81910.22,1.4,0.93752,6e-05,6.65015]
[1778521703626,35.98,81910.73,1.4,0.93757,6e-05,6.64685]
[1778521703876,35.98,81914.93,1.4,0.93785,6e-05,6.62388]
[1778521705891,35.98,81919.24,1.4,0.93813,6e-05,6.60043]
[1778521706897,35.97,81923.58,1.4,0.93841,6e-05,6.57755]
[1778521708911,35.97,81921.53,1.4,0.9383,6e-05,6.58696]
[1778521710925,35.97,81918.6,1.4,0.93813,6e-05,6.60085]
[1778521712939,35.97,81914.57,1.4,0.93793,6e-05,6.61559]
[1778521716967,35.96,81911.33,1.4,0.93775,6e-05,6.62978]
[1778521719988,35.96,81908.93,1.4,0.93763,6e-05,6.64024]
[1778521720995,35.95,81918.32,1.4,0.93822,6e-05,6.59122]
[1778521722002,35.95,81915.83,1.4,0.93807,6e-05,6.60345]
[1778521723009,35.95,81918.62,1.4,0.93826,6e-05,6.58851]
[1778521724016,35.95,81920.84,1.4,0.9384,6e-05,6.57654]
[1778521729051,35.94,81920.24,1.4,0.9384,6e-05,6.5769]
[1778521730058,35.94,81916.55,1.4,0.93817,6e-05,6.59531]
[1778521731114,35.94,81916.55,1.4,0.93817,6e-05,6.59531]
[1778521733079,35.94,81919.06,1.4,0.93835,6e-05,6.5807]
[1778521735093,35.94,81916.22,1.4,0.93819,6e-05,6.59417]
[1778521736100,35.93,81912.41,1.4,0.93795,6e-05,6.61324]
[1778521741229,35.93,81911.41,1.4,0.93792,6e-05,6.61601]
[1778521742142,35.93,81918.83,1.4,0.9384,6e-05,6.57662]
[1778521744156,35.92,81908.95,1.4,0.93779,6e-05,6.62634]
[1778521746170,35.92,81908.1,1.4,0.93775,6e-05,6.62958]
[1778521750198,35.92,81910.58,1.4,0.93794,6e-05,6.61434]
[1778521753219,35.91,81918.24,1.4,0.93844,6e-05,6.57316]
[1778521758254,35.9,81919.39,1.4,0.93855,6e-05,6.56417]
[1778521763289,35.9,81919.33,1.4,0.93858,6e-05,6.56199]
[1778521766310,35.89,81910.21,1.4,0.93802,6e-05,6.60742]
[1778521767317,35.89,81915.11,1.4,0.93834,6e-05,6.58161]
[1778521770338,35.89,81911.08,1.4,0.9381,6e-05,6.6008]
[1778521773359,35.89,81922.19,1.4,0.93886,6e-05,6.53727]
[1778521774366,35.88,81922.59,1.4,0.93889,6e-05,6.53477]
[1778521775373,35.88,81911.97,1.4,0.93823,6e-05,6.58889]
[1778521776380,35.88,81910.7,1.4,0.93816,6e-05,6.5949]
[1778521781415,35.88,81910.3,1.4,0.93816,6e-05,6.59426]
[1778521782422,35.87,81912.47,1.4,0.93831,6e-05,6.58256]
[1778521787457,35.87,81913.04,1.4,0.93837,6e-05,6.57713]
[1778521790478,35.87,81923.87,1.4,0.93907,6e-05,6.52004]
[1778521791485,35.86,81925.08,1.4,0.93915,6e-05,6.51344]
[1778521792492,35.86,81927.88,1.4,0.93932,6e-05,6.49872]
[1778521793502,35.86,81929.88,1.4,0.93945,6e-05,6.48813]
[1778521794508,35.86,81932.45,1.4,0.93961,6e-05,6.47465]
[1778521799543,35.86,81932.52,1.4,0.93964,6e-05,6.47253]
[1778521804579,35.85,81934.19,1.4,0.93976,6e-05,6.46221]
[1778521806593,35.85,81942.53,1.4,0.94029,6e-05,6.41906]
[1778521807600,35.85,81945.35,1.4,0.94046,6e-05,6.40446]
[1778521811628,35.85,81948.12,1.4,0.94064,6e-05,6.38931]
[1778521812635,35.85,81956.88,1.4,0.94118,6e-05,6.34479]
[1778521813642,35.85,81959.15,1.4,0.94132,6e-05,6.33317]
[1778521814649,35.85,81962.28,1.4,0.94151,6e-05,6.31726]
[1778521815656,35.85,81966.02,1.4,0.94173,6e-05,6.29833]
[1778521816663,35.85,81969.6,1.4,0.94195,6e-05,6.28027]
[1778521817670,35.85,81972.38,1.4,0.94212,6e-05,6.26627]
[1778521818677,35.85,81977.51,1.4,0.94242,6e-05,6.24058]
[1778521819684,35.85,81979.48,1.4,0.94254,6e-05,6.23073]
[1778521821699,35.85,81976.34,1.4,0.94235,6e-05,6.24641]
[1778521826734,35.85,81977.1,1.4,0.9424,6e-05,6.24256]
[1778521827741,35.85,81978.98,1.4,0.94251,6e-05,6.23317]
[1778521832776,35.85,81979.22,1.4,0.94257,6e-05,6.22732]
[1778521836804,35.85,81986.6,1.4,0.943,6e-05,6.19067]
[1778521841839,35.85,81987.64,1.4,0.94306,6e-05,6.18593]
[1778521844860,35.85,81985.59,1.4,0.94293,6e-05,6.19633]
[1778521846874,35.85,81983.09,1.4,0.94278,6e-05,6.20888]
[1778521848888,35.85,81985.35,1.4,0.94292,6e-05,6.19772]
[1778521853924,35.85,81983.3,1.4,0.94279,6e-05,6.20819]
[1778521858959,35.85,81984.03,1.4,0.94283,6e-05,6.20475]
[1778521863995,35.85,81983.26,1.4,0.94279,6e-05,6.20876]
[1778521866009,35.85,81975.29,1.4,0.94231,6e-05,6.24858]
[1778521867016,35.85,81972.6,1.4,0.94215,6e-05,6.262]
[1778521868023,35.85,81979.36,1.4,0.94255,6e-05,6.22818]
[1778521869030,35.85,81982.54,1.4,0.94274,6e-05,6.21234]
[1778521870037,35.85,81986.7,1.4,0.94299,6e-05,6.19168]
[1778521875073,35.85,81984.95,1.4,0.94288,6e-05,6.20072]
[1778521880107,35.85,81984.12,1.4,0.94283,6e-05,6.20508]
[1778521885142,35.85,81984.13,1.4,0.94283,6e-05,6.20525]
[1778521890177,35.85,81984.27,1.4,0.94283,6e-05,6.20479]
[1778521895212,35.85,81985.58,1.4,0.94295,6e-05,6.19386]
[1778521897228,35.85,81991.13,1.4,0.94327,6e-05,6.16644]
[1778521900249,35.85,81993.11,1.4,0.94338,6e-05,6.15692]
[1778521905284,35.86,81992.42,1.4,0.94334,6e-05,6.16088]
[1778521908305,35.86,81997.92,1.4,0.94366,6e-05,6.13397]
[1778521909312,35.86,81999.85,1.4,0.94377,6e-05,6.12454]
[1778521912333,35.86,82007.07,1.4,0.94418,6e-05,6.08941]
[1778521913340,35.86,82010.67,1.4,0.94439,6e-05,6.07188]
[1778521914353,35.86,82001.15,1.4,0.94383,6e-05,6.11894]
[1778521915354,35.86,81994.95,1.4,0.94347,6e-05,6.14981]
[1778521916361,35.86,81991.39,1.4,0.94326,6e-05,6.1676]
[1778521917368,35.86,81987.83,1.4,0.94305,6e-05,6.18538]
[1778521920389,35.86,81984.79,1.4,0.94287,6e-05,6.20068]
[1778521922403,35.86,81989.53,1.4,0.94314,6e-05,6.17722]
[1778521927438,35.86,81987.89,1.4,0.94304,6e-05,6.18577]
[1778521932473,35.86,81986.33,1.4,0.94295,6e-05,6.19386]
[1778521937508,35.86,81984.82,1.4,0.94285,6e-05,6.2017]
[1778521940529,35.86,81978.54,1.4,0.94248,6e-05,6.23317]
[1778521942543,35.86,81975.94,1.4,0.94232,6e-05,6.24619]
[1778521943550,35.86,81969.29,1.4,0.94193,6e-05,6.27946]
[1778521946571,35.86,81959.01,1.4,0.94131,6e-05,6.33095]
[1778521951606,35.86,81954.16,1.4,0.94106,6e-05,6.35009]
[1778521955634,35.86,81950.59,1.4,0.94085,6e-05,6.36751]
[1778521957648,35.86,81943.53,1.4,0.94043,6e-05,6.40286]
[1778521958655,35.86,81947.46,1.4,0.94067,6e-05,6.38272]
[1778521964697,35.86,81947.12,1.4,0.94067,6e-05,6.38312]
[1778521965704,35.86,81951.25,1.4,0.94092,6e-05,6.362]
[1778521966711,35.85,81953.43,1.4,0.94106,6e-05,6.3508]
[1778521970739,35.85,81955.94,1.4,0.94122,6e-05,6.33742]
[1778521971746,35.85,81960.54,1.4,0.9415,6e-05,6.3141]
[1778521976786,35.85,81962.68,1.4,0.94163,6e-05,6.30275]
[1778521982828,35.85,81970.03,1.4,0.94208,6e-05,6.26528]
[1778521983835,35.85,81973.43,1.4,0.94228,6e-05,6.24823]
[1778521984842,35.85,81971.54,1.4,0.94217,6e-05,6.25767]
[1778521987863,35.85,81973.88,1.4,0.94231,6e-05,6.2459]
[1778521988870,35.85,81977.32,1.4,0.94251,6e-05,6.22872]
[1778521990884,35.85,81982.19,1.4,0.9428,6e-05,6.2045]
[1778521992898,35.85,81973.91,1.4,0.94231,6e-05,6.24592]
[1778521997933,35.85,81974.71,1.4,0.94236,6e-05,6.24198]
[1778522002968,35.85,81971.74,1.4,0.94218,6e-05,6.25689]
[1778522003975,35.85,81965.11,1.4,0.94178,6e-05,6.2901]
[1778522009010,35.85,81966.92,1.4,0.94189,6e-05,6.28082]
[1778522014045,35.85,81967.26,1.4,0.94195,6e-05,6.27428]
[1778522019080,35.85,81967.92,1.4,0.94199,6e-05,6.27096]
[1778522024115,35.85,81967.95,1.4,0.94199,6e-05,6.27089]
[1778522025122,35.85,81971.59,1.4,0.94221,6e-05,6.2527]
[1778522027136,35.85,81974.2,1.4,0.94237,6e-05,6.23979]
[1778522032171,35.85,81974.78,1.4,0.9424,6e-05,6.23733]
[1778522034185,35.85,81977.4,1.4,0.94255,6e-05,6.22445]
[1778522039220,35.85,81977.61,1.4,0.94256,6e-05,6.22393]
[1778522041235,35.85,81985.28,1.4,0.94301,6e-05,6.18596]
[1778522046270,35.85,81984.95,1.4,0.94298,6e-05,6.18831]
[1778522051305,35.86,81980.46,1.4,0.94271,6e-05,6.21136]
[1778522052312,35.86,81976.77,1.4,0.94249,6e-05,6.22986]
[1778522053319,35.86,81973.17,1.4,0.94227,6e-05,6.24791]
[1778522057347,35.86,81978.23,1.4,0.94257,6e-05,6.22284]
[1778522058354,35.86,81974.84,1.4,0.94237,6e-05,6.23984]
[1778522061375,35.86,81972.76,1.4,0.94224,6e-05,6.25041]
[1778522064403,35.86,81966.39,1.4,0.94186,6e-05,6.28245]
[1778522065403,35.86,81956.9,1.4,0.94129,6e-05,6.33019]
[1778522067417,35.87,81953.85,1.4,0.94103,6e-05,6.35179]
[1778522068424,35.87,81951.38,1.4,0.94087,6e-05,6.36474]
[1778522070438,35.88,81943.58,1.4,0.94039,6e-05,6.4051]
[1778522074466,35.88,81941.87,1.4,0.94032,6e-05,6.40882]
[1778522077487,35.87,81939.78,1.4,0.9402,6e-05,6.41882]
[1778522081519,35.87,81928.54,1.4,0.93951,6e-05,6.47574]
[1778522082527,35.87,81923.76,1.4,0.93921,6e-05,6.50051]
[1778522083533,35.88,81920.71,1.4,0.93902,6e-05,6.51638]
[1778522084540,35.88,81917.94,1.4,0.93885,6e-05,6.5308]
[1778522087561,35.88,81921.81,1.4,0.93908,6e-05,6.51149]
[1778522092596,35.88,81923.49,1.4,0.93917,6e-05,6.50399]
[1778522093603,35.88,81931.18,1.4,0.93965,6e-05,6.46491]
[1778522094610,35.88,81924.99,1.4,0.93926,6e-05,6.49675]
[1778522095617,35.88,81927.05,1.4,0.93939,6e-05,6.48641]
[1778522096624,35.88,81929.87,1.4,0.93956,6e-05,6.47222]
[1778522097635,35.88,81925.78,1.4,0.9393,6e-05,6.49331]
[1778522098642,35.88,81919.54,1.4,0.93891,6e-05,6.52543]
[1778522099649,35.88,81915.2,1.4,0.93864,6e-05,6.54782]
[1778522100658,35.88,81909.71,1.4,0.93829,6e-05,6.57604]
[1778522101664,35.88,81903.82,1.4,0.93792,6e-05,6.60654]
[1778522104685,35.88,81899.56,1.4,0.93765,6e-05,6.62851]
[1778522105610,35.88,81899.56,1.4,0.93765,6e-05,6.62851]
[1778522105807,35.88,81899.56,1.4,0.93765,6e-05,6.62851]
[1778522108713,35.88,81897.06,1.4,0.9375,6e-05,6.64125]
[1778522109662,35.88,81897.06,1.4,0.9375,6e-05,6.64125]
[1778522114737,35.88,81898.0,1.4,0.93756,6e-05,6.63607]
[1778522121808,35.88,81896.91,1.4,0.9375,6e-05,6.6412]
[1778522126843,35.88,81896.73,1.4,0.93749,6e-05,6.64182]
[1778522130871,35.88,81898.97,1.4,0.93764,6e-05,6.62992]
[1778522131878,35.88,81907.2,1.4,0.9382,6e-05,6.58257]
[1778522132885,35.88,81915.1,1.4,0.93869,6e-05,6.54197]
[1778522133893,35.88,81917.94,1.4,0.93887,6e-05,6.52748]
[1778522138929,35.88,81917.99,1.4,0.93887,6e-05,6.52772]
[1778522143964,35.88,81915.47,1.4,0.9387,6e-05,6.54109]
[1778522145400,35.88,81917.26,1.4,0.93881,6e-05,6.53197]
[1778522146985,35.88,81920.01,1.4,0.93898,6e-05,6.51803]
[1778522147992,35.88,81922.07,1.4,0.93911,6e-05,6.50758]
[1778522151013,35.88,81924.34,1.4,0.93925,6e-05,6.49629]
[1778522156048,35.88,81925.59,1.4,0.93932,6e-05,6.49051]
[1778522161083,35.89,81930.94,1.4,0.93964,6e-05,6.46379]
[1778522163097,35.89,81934.45,1.4,0.93985,6e-05,6.44625]
[1778522164104,35.89,81932.01,1.4,0.9397,6e-05,6.45886]
[1778522165111,35.89,81928.91,1.4,0.93951,6e-05,6.47482]
[1778522170146,35.89,81930.56,1.4,0.9396,6e-05,6.46714]
[1778522177195,35.89,81933.53,1.4,0.93977,6e-05,6.45304]
[1778522178202,35.89,81941.92,1.4,0.94029,6e-05,6.41058]
[1778522179209,35.89,81945.76,1.4,0.94052,6e-05,6.39136]
[1778522180216,35.89,81951.18,1.4,0.94084,6e-05,6.36423]
[1778522185251,35.9,81952.06,1.4,0.94088,6e-05,6.36132]
[1778522188273,35.9,81946.24,1.4,0.94051,6e-05,6.39168]
[1778522192300,35.9,81941.73,1.4,0.94027,6e-05,6.41081]
[1778522197335,35.9,81941.99,1.4,0.94027,6e-05,6.41074]
[1778522202370,35.91,81944.9,1.4,0.94043,6e-05,6.39731]
[1778522206398,35.91,81940.84,1.4,0.94017,6e-05,6.41904]
[1778522211433,35.91,81941.61,1.4,0.9402,6e-05,6.41644]
[1778522216468,35.92,81942.34,1.4,0.94023,6e-05,6.4141]
[1778522219489,35.92,81939.75,1.4,0.94006,6e-05,6.42806]
[1778522221506,35.92,81934.96,1.4,0.93976,6e-05,6.4529]
[1778522222510,35.92,81928.56,1.4,0.93936,6e-05,6.48573]
[1778522226539,35.92,81923.04,1.4,0.93901,6e-05,6.51464]
[1778522228554,35.92,81917.2,1.4,0.93864,6e-05,6.54482]
[1778522233589,35.92,81917.43,1.4,0.93865,6e-05,6.54407]
[1778522237617,35.92,81919.88,1.4,0.9388,6e-05,6.5319]
[1778522242652,35.92,81917.63,1.4,0.93868,6e-05,6.54169]
[1778522247687,35.91,81918.42,1.4,0.93876,6e-05,6.53529]
[1778522249701,35.91,81924.37,1.4,0.93914,6e-05,6.5039]
[1778522250708,35.91,81929.45,1.4,0.93946,6e-05,6.4775]
[1778522252722,35.91,81930.77,1.4,0.93959,6e-05,6.4652]
[1778522257757,35.9,81930.3,1.4,0.93959,6e-05,6.46541]
[1778522259771,35.9,81928.07,1.4,0.93946,6e-05,6.47603]
[1778522263799,35.9,81922.75,1.4,0.93912,6e-05,6.50388]
[1778522264806,35.9,81915.51,1.4,0.93867,6e-05,6.54109]
[1778522265813,35.9,81908.78,1.4,0.93825,6e-05,6.57574]
[1778522267831,35.9,81906.16,1.4,0.93808,6e-05,6.58925]
[1778522270852,35.9,81902.94,1.4,0.93788,6e-05,6.60583]
[1778522273700,35.9,81902.23,1.4,0.93783,6e-05,6.60943]
[1778522274147,35.9,81905.68,1.4,0.93805,6e-05,6.59161]
[1778522276894,35.9,81909.03,1.4,0.93826,6e-05,6.57437]
[1778522281929,35.9,81907.15,1.4,0.93814,6e-05,6.58416]
[1778522285957,35.9,81909.84,1.4,0.93831,6e-05,6.57038]
[1778522290992,35.9,81908.47,1.4,0.93822,6e-05,6.57755]
[1778522296027,35.9,81907.6,1.4,0.93817,6e-05,6.58208]
[1778522298041,35.91,81909.59,1.4,0.93829,6e-05,6.57185]
[1778522303079,35.91,81908.31,1.4,0.93821,6e-05,6.57854]
[1778522308114,35.91,81908.7,1.4,0.93823,6e-05,6.57659]
[1778522313149,35.91,81908.67,1.4,0.93827,6e-05,6.57201]
[1778522318184,35.91,81907.55,1.4,0.9382,6e-05,6.57785]
[1778522323219,35.91,81908.13,1.4,0.93824,6e-05,6.57496]
[1778522329261,35.91,81908.28,1.4,0.93824,6e-05,6.57432]
[1778522334296,35.91,81909.54,1.4,0.93832,6e-05,6.56797]
[1778522339332,35.91,81908.78,1.4,0.93827,6e-05,6.57205]
[1778522344367,35.91,81909.21,1.4,0.9383,6e-05,6.57001]
[1778522349402,35.91,81908.98,1.4,0.93828,6e-05,6.5714]
[1778522355445,35.91,81908.63,1.4,0.93826,6e-05,6.57345]
[1778522360479,35.91,81908.46,1.4,0.93824,6e-05,6.57455]
[1778522365514,35.91,81907.77,1.4,0.9382,6e-05,6.57833]
[1778522368535,35.91,81899.74,1.4,0.93769,6e-05,6.61984]
[1778522369542,35.91,81894.54,1.4,0.93736,6e-05,6.64671]
[1778522371558,35.91,81897.2,1.4,0.93757,6e-05,6.62799]
[1778522376592,35.91,81895.89,1.4,0.93749,6e-05,6.63449]
[1778522377599,35.91,81898.81,1.4,0.93768,6e-05,6.61933]
[1778522382634,35.91,81899.8,1.4,0.93774,6e-05,6.61397]
[1778522384648,35.91,81902.95,1.4,0.93794,6e-05,6.59764]
[1778522388677,35.91,81909.73,1.4,0.93837,6e-05,6.56262]
[1778522389684,35.91,81921.59,1.4,0.93911,6e-05,6.50183]
[1778522390691,35.91,81922.83,1.4,0.93919,6e-05,6.4956]
[1778522395727,35.9,81924.57,1.4,0.93931,6e-05,6.48506]
[1778522398145,35.9,81924.45,1.4,0.93931,6e-05,6.48524]
[1778522401770,35.9,81918.22,1.4,0.93893,6e-05,6.51668]
[1778522402777,35.9,81914.98,1.4,0.93873,6e-05,6.53343]
[1778522403784,35.9,81911.06,1.4,0.93848,6e-05,6.55365]
[1778522406805,35.9,81918.87,1.4,0.93896,6e-05,6.51374]
[1778522408820,35.9,81919.7,1.4,0.93901,6e-05,6.50965]
[1778522410835,35.9,81917.52,1.4,0.93888,6e-05,6.52104]
[1778522415868,35.9,81916.76,1.4,0.93882,6e-05,6.52539]
[1778522420903,35.91,81916.84,1.4,0.93882,6e-05,6.52542]
[1778522423925,35.91,81919.02,1.4,0.93896,6e-05,6.51451]
[1778522425939,35.91,81914.45,1.4,0.93867,6e-05,6.53813]
[1778522430974,35.91,81915.68,1.4,0.93874,6e-05,6.5322]
[1778522436018,35.91,81916.68,1.4,0.93885,6e-05,6.52164]
[1778522441053,35.9,81916.15,1.4,0.93885,6e-05,6.52195]
[1778522446088,35.9,81916.59,1.4,0.9389,6e-05,6.51732]
[1778522448102,35.89,81913.39,1.4,0.93871,6e-05,6.53277]
[1778522449109,35.89,81906.31,1.4,0.93828,6e-05,6.56864]
[1778522452130,35.89,81902.45,1.4,0.93803,6e-05,6.58858]
[1778522460186,35.89,81910.14,1.4,0.93852,6e-05,6.54877]
[1778522460506,35.89,81910.14,1.4,0.93852,6e-05,6.54877]
[1778522461193,35.89,81913.8,1.4,0.93875,6e-05,6.53002]
[1778522462200,35.89,81910.69,1.4,0.93856,6e-05,6.54548]
[1778522466229,35.89,81921.98,1.4,0.93927,6e-05,6.48729]
[1778522467237,35.89,81922.78,1.4,0.93932,6e-05,6.48278]
[1778522469251,35.89,81918.9,1.4,0.93909,6e-05,6.50178]
[1778522474286,35.88,81918.32,1.4,0.93908,6e-05,6.50251]
[1778522476300,35.88,81916.05,1.4,0.93895,6e-05,6.51325]
[1778522481335,35.87,81915.36,1.4,0.93894,6e-05,6.51451]
[1778522486370,35.87,81916.21,1.4,0.93902,6e-05,6.50791]
[1778522491406,35.86,81915.97,1.4,0.93907,6e-05,6.50216]
[1778522492413,35.86,81918.57,1.4,0.93923,6e-05,6.48843]
[1778522497448,35.86,81918.02,1.4,0.93922,6e-05,6.48926]
[1778522501099,35.86,81917.43,1.4,0.9392,6e-05,6.49147]
[1778522507518,35.85,81918.92,1.4,0.93933,6e-05,6.48065]
[1778522512553,35.84,81917.51,1.4,0.93926,6e-05,6.4859]
[1778522514568,35.84,81912.11,1.4,0.93894,6e-05,6.51277]
[1778522515575,35.84,81916.46,1.4,0.93921,6e-05,6.49004]
[1778522521617,35.84,81919.69,1.4,0.93941,6e-05,6.47402]
[1778522522624,35.84,81922.62,1.4,0.93959,6e-05,6.45867]
[1778522525651,35.84,81930.38,1.4,0.94009,6e-05,6.4181]
[1778522531693,35.83,81930.82,1.4,0.94013,6e-05,6.41418]
[1778522536728,35.83,81931.52,1.4,0.94018,6e-05,6.41037]
[1778522541763,35.84,81931.99,1.4,0.94019,6e-05,6.40948]
[1778522545791,35.84,81936.2,1.4,0.94043,6e-05,6.38928]
[1778522547805,35.84,81938.53,1.4,0.94057,6e-05,6.37811]
[1778522552840,35.84,81938.93,1.4,0.94064,6e-05,6.3707]
[1778522557876,35.84,81939.85,1.4,0.94071,6e-05,6.36484]
[1778522560896,35.84,81943.61,1.4,0.94095,6e-05,6.34513]
[1778522563917,35.83,81947.19,1.4,0.94117,6e-05,6.32642]
[1778522565931,35.83,81949.75,1.4,0.94133,6e-05,6.31314]
[1778522570966,35.83,81950.94,1.4,0.94141,6e-05,6.30634]
[1778522574997,35.83,81941.19,1.4,0.94083,6e-05,6.35499]
[1778522576006,35.83,81930.35,1.4,0.94017,6e-05,6.40983]
[1778522577012,35.83,81932.13,1.4,0.94028,6e-05,6.40057]
[1778522578019,35.83,81932.04,1.4,0.94028,6e-05,6.40073]
[1778522583059,35.83,81939.67,1.4,0.94076,6e-05,6.36062]
[1778522586080,35.82,81940.72,1.4,0.94083,6e-05,6.35461]
[1778522591115,35.82,81940.77,1.4,0.94085,6e-05,6.35332]
[1778522594136,35.82,81943.92,1.4,0.94105,6e-05,6.33657]
[1778522595143,35.82,81940.47,1.4,0.94084,6e-05,6.35383]
[1778522596150,35.82,81938.23,1.4,0.94071,6e-05,6.36496]
[1778522601185,35.82,81937.71,1.4,0.94069,6e-05,6.3665]
[1778522607227,35.81,81937.75,1.4,0.94071,6e-05,6.36505]
[1778522612251,35.81,81938.0,1.4,0.94077,6e-05,6.35824]
[1778522612265,35.81,81940.14,1.4,0.9409,6e-05,6.34723]
[1778522616291,35.81,81942.16,1.4,0.94103,6e-05,6.3364]
[1778522621326,35.81,81944.3,1.4,0.94117,6e-05,6.32488]
[1778522622333,35.81,81946.43,1.4,0.9413,6e-05,6.314]
[1778522623340,35.81,81950.03,1.4,0.94152,6e-05,6.29574]
[1778522628375,35.81,81952.39,1.4,0.94167,6e-05,6.28347]
[1778522630394,35.81,81954.37,1.4,0.94179,6e-05,6.27338]
[1778522631399,35.81,81957.53,1.4,0.94198,6e-05,6.25746]
[1778522636435,35.81,81958.18,1.4,0.94202,6e-05,6.25405]
[1778522641470,35.81,81958.82,1.4,0.94206,6e-05,6.25074]
[1778522643484,35.81,81971.92,1.4,0.94284,6e-05,6.18524]
[1778522644491,35.81,81969.74,1.4,0.94271,6e-05,6.19619]
[1778522646505,35.81,81981.05,1.4,0.94338,6e-05,6.14009]
[1778522647512,35.81,81981.0,1.4,0.94338,6e-05,6.1405]
[1778522654567,35.81,81980.06,1.4,0.94331,6e-05,6.14624]
[1778522659603,35.81,81980.95,1.4,0.94335,6e-05,6.14262]
[1778522661616,35.81,81986.85,1.4,0.9437,6e-05,6.1137]
[1778522665645,35.81,81990.31,1.4,0.94389,6e-05,6.0974]
[1778522670680,35.82,81990.78,1.4,0.9439,6e-05,6.09616]
[1778522675715,35.82,81991.31,1.4,0.94396,6e-05,6.09]
[1778522680750,35.82,81991.2,1.4,0.94394,6e-05,6.09164]
[1778522685785,35.82,81991.97,1.4,0.94397,6e-05,6.08895]
[1778522690820,35.83,81992.01,1.4,0.94396,6e-05,6.08983]
[1778522692834,35.83,81984.74,1.4,0.94353,6e-05,6.12618]
[1778522697869,35.83,81985.7,1.4,0.94358,6e-05,6.12223]
[1778522700890,35.83,81988.85,1.4,0.94376,6e-05,6.10714]
[1778522705925,35.83,81987.58,1.4,0.94367,6e-05,6.1143]
[1778522707939,35.83,81985.71,1.4,0.94357,6e-05,6.12336]
[1778522712974,35.83,81986.11,1.4,0.94361,6e-05,6.11956]
[1778522718009,35.82,81986.31,1.4,0.94364,6e-05,6.11675]
[1778522721030,35.82,81972.65,1.4,0.94285,6e-05,6.18348]
[1778522722037,35.82,81977.85,1.4,0.94316,6e-05,6.15769]
[1778522727072,35.82,81979.32,1.4,0.94327,6e-05,6.14833]
[1778522728079,35.82,81983.52,1.4,0.94352,6e-05,6.12711]
[1778522733114,35.81,81983.5,1.4,0.94358,6e-05,6.12066]
[1778522738154,35.81,81983.41,1.4,0.9436,6e-05,6.11924]
[1778522750238,35.8,81983.38,1.4,0.94365,6e-05,6.11486]
[1778522755273,35.79,81983.01,1.4,0.94365,6e-05,6.11477]
[1778522761315,35.79,81981.04,1.4,0.94352,6e-05,6.12551]
[1778522768369,35.8,81982.75,1.4,0.94361,6e-05,6.11804]
[1778522771390,35.8,81991.5,1.4,0.94412,6e-05,6.0747]
[1778522772397,35.79,81997.71,1.4,0.94449,6e-05,6.04381]
[1778522773404,35.79,82000.04,1.4,0.94463,6e-05,6.0321]
[1778522778439,35.8,82000.4,1.4,0.94464,6e-05,6.03119]
[1778522780453,35.8,82003.41,1.4,0.94481,6e-05,6.017]
[1778522781460,35.8,82005.39,1.4,0.94492,6e-05,6.00761]
[1778522785488,35.8,82008.43,1.4,0.9451,6e-05,5.99196]
[1778522787502,35.8,82012.07,1.4,0.94531,6e-05,5.97385]
[1778522788509,35.8,82020.58,1.4,0.9458,6e-05,5.93226]
[1778522790523,35.79,82022.93,1.4,0.94594,6e-05,5.92071]
[1778522791530,35.79,82025.15,1.4,0.9461,6e-05,5.90528]
[1778522792542,35.79,82021.95,1.4,0.94592,6e-05,5.92077]
[1778522797577,35.8,82019.3,1.4,0.94575,6e-05,5.93549]
[1778522800598,35.8,82022.19,1.4,0.9459,6e-05,5.92283]
[1778522805633,35.81,82022.36,1.4,0.94588,6e-05,5.92439]
[1778522807649,35.81,82034.02,1.4,0.94653,6e-05,5.8689]
[1778522808656,35.81,82038.69,1.4,0.94679,6e-05,5.84643]
[1778522813691,35.81,82039.3,1.4,0.94682,6e-05,5.84388]
[1778522818726,35.81,82039.98,1.4,0.94685,6e-05,5.84101]
[1778522820741,35.81,82041.97,1.4,0.94696,6e-05,5.83161]
[1778522821747,35.81,82055.08,1.4,0.94769,6e-05,5.76891]
[1778522822697,35.81,82055.08,1.4,0.94769,6e-05,5.76891]
[1778522822756,35.81,82055.36,1.4,0.9477,6e-05,5.76778]
[1778522823761,35.81,82060.4,1.4,0.94798,6e-05,5.74396]
[1778522826782,35.82,82062.09,1.4,0.94806,5e-05,5.73668]
[1778522827789,35.82,82060.08,1.4,0.94795,6e-05,5.74652]
[1778522830810,35.82,82058.25,1.4,0.94784,6e-05,5.756]
[1778522831818,35.82,82054.66,1.4,0.94764,6e-05,5.77337]
[1778522834838,35.82,82056.55,1.4,0.94774,6e-05,5.76499]
[1778522835845,35.82,82060.16,1.4,0.94793,6e-05,5.74802]
[1778522836852,35.82,82061.85,1.4,0.94802,6e-05,5.74024]
[1778522838867,35.82,82059.35,1.4,0.94788,6e-05,5.7527]
[1778522839873,35.82,82057.65,1.4,0.94778,6e-05,5.76106]
[1778522843901,35.83,82055.06,1.4,0.94763,6e-05,5.77435]
[1778522845063,35.83,82055.06,1.4,0.94763,6e-05,5.77435]
[1778522845568,35.83,82055.06,1.4,0.94763,6e-05,5.77435]
[1778522845626,35.83,82051.26,1.4,0.94741,6e-05,5.79294]
[1778522845917,35.83,82042.83,1.4,0.94694,6e-05,5.83336]
[1778522848139,35.83,82042.86,1.4,0.94694,6e-05,5.83334]
[1778522848545,35.83,82042.86,1.4,0.94694,6e-05,5.83334]
[1778522848627,35.83,82042.86,1.4,0.94694,6e-05,5.83359]
[1778522849945,35.83,82047.18,1.4,0.94718,6e-05,5.81297]
[1778522854564,35.83,82047.68,1.4,0.94724,6e-05,5.80649]
[1778522859895,35.83,82051.76,1.4,0.94746,6e-05,5.78794]
[1778522859947,35.83,82051.76,1.4,0.94746,6e-05,5.78794]
[1778522860058,35.83,82051.76,1.4,0.94746,6e-05,5.78794]
[1778522860139,35.83,82051.5,1.4,0.94744,6e-05,5.78937]
[1778522865050,35.83,82058.6,1.4,0.94782,6e-05,5.75637]
[1778522866057,35.83,82065.44,1.4,0.9482,5e-05,5.72406]
[1778522869187,35.84,82065.31,1.4,0.94818,5e-05,5.72525]
[1778522869224,35.84,82065.31,1.4,0.94818,5e-05,5.72525]
[1778522869313,35.84,82084.38,1.4,0.94922,5e-05,5.63542]
[1778522869895,35.84,82084.38,1.4,0.94922,5e-05,5.63542]
[1778522870086,35.84,82082.21,1.4,0.94909,5e-05,5.64606]
[1778522871093,35.84,82073.23,1.4,0.9486,5e-05,5.68885]
[1778522872641,35.84,82073.23,1.4,0.9486,5e-05,5.68885]
[1778522872725,35.84,82061.86,1.4,0.94797,6e-05,5.74338]
[1778522874114,35.84,82056.56,1.4,0.94768,6e-05,5.76886]
[1778522878143,35.84,82066.54,1.4,0.94822,5e-05,5.72217]
[1778522879150,35.84,82066.68,1.4,0.94822,5e-05,5.72177]
[1778522881733,35.85,82075.38,1.4,0.94869,5e-05,5.68144]
[1778522886645,35.85,82078.21,1.4,0.94883,5e-05,5.66908]
[1778522886698,35.85,82078.21,1.4,0.94883,5e-05,5.66908]
[1778522886811,35.85,82078.21,1.4,0.94883,5e-05,5.66908]
[1778522886746,35.85,82079.51,1.4,0.94889,5e-05,5.66366]
[1778522891234,35.85,82075.61,1.4,0.94866,5e-05,5.68348]
[1778522893938,35.85,82074.22,1.4,0.94858,5e-05,5.69071]
[1778522893988,35.85,82074.22,1.4,0.94858,5e-05,5.69071]
[1778522894061,35.85,82074.22,1.4,0.94858,5e-05,5.69071]
[1778522894256,35.86,82074.36,1.4,0.94859,5e-05,5.69037]
[1778522899291,35.86,82074.64,1.4,0.94858,5e-05,5.69065]
[1778522904328,35.86,82078.41,1.4,0.94877,5e-05,5.6744]
[1778522904992,35.86,82078.41,1.4,0.94877,5e-05,5.6744]
[1778522905044,35.86,82078.41,1.4,0.94877,5e-05,5.6744]
[1778522905071,35.86,82078.41,1.4,0.94877,5e-05,5.6744]
[1778522905335,35.86,82077.51,1.4,0.94872,5e-05,5.67898]
[1778522910373,35.87,82078.49,1.4,0.94875,5e-05,5.67599]
[1778522912387,35.87,82075.73,1.4,0.94863,5e-05,5.68515]
[1778522913354,35.87,82075.73,1.4,0.94863,5e-05,5.68515]
[1778522913423,35.87,82075.73,1.4,0.94863,5e-05,5.68515]
[1778522913559,35.87,82075.73,1.4,0.94863,5e-05,5.68515]
[1778522913658,35.87,82075.51,1.4,0.94861,5e-05,5.68682]
[1778522917422,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918044,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918059,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918073,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918572,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918814,35.87,82071.07,1.4,0.94836,5e-05,5.70876]
[1778522918853,35.87,82069.43,1.4,0.94826,5e-05,5.71707]
[1778522920443,35.87,82064.63,1.4,0.948,5e-05,5.74011]
[1778522926486,35.88,82064.69,1.4,0.94798,5e-05,5.74133]
[1778522931521,35.88,82064.22,1.4,0.94795,6e-05,5.7446]
[1778522933535,35.88,82071.63,1.4,0.94835,5e-05,5.70987]
[1778522937080,35.88,82071.11,1.4,0.94831,5e-05,5.71313]
[1778522937124,35.88,82071.11,1.4,0.94831,5e-05,5.71313]
[1778522937310,35.88,82071.11,1.4,0.94831,5e-05,5.71313]
[1778522937567,35.88,82070.8,1.4,0.94829,5e-05,5.71485]
[1778522939581,35.89,82066.96,1.4,0.94807,5e-05,5.73355]
[1778522944913,35.89,82065.99,1.4,0.94801,5e-05,5.73904]
[1778522945058,35.89,82065.99,1.4,0.94801,5e-05,5.73904]
[1778522945131,35.89,82065.99,1.4,0.94801,5e-05,5.73925]
[1778522948645,35.89,82057.65,1.4,0.94754,6e-05,5.77981]
[1778522950659,35.89,82054.67,1.4,0.94737,6e-05,5.79431]
[1778522951666,35.89,82048.97,1.4,0.94705,6e-05,5.82171]
[1778522953957,35.89,82048.58,1.4,0.94703,6e-05,5.82365]
[1778522954034,35.89,82048.58,1.4,0.94703,6e-05,5.82365]
[1778522954059,35.89,82048.58,1.4,0.94703,6e-05,5.82365]
[1778522954687,35.89,82048.78,1.4,0.94704,6e-05,5.82283]
[1778522958715,35.89,82057.87,1.4,0.94754,6e-05,5.77961]
[1778522959747,35.89,82057.87,1.4,0.94754,6e-05,5.77961]
[1778522959807,35.89,82057.87,1.4,0.94754,6e-05,5.77961]
[1778522959840,35.89,82057.48,1.4,0.94752,6e-05,5.7816]
[1778522960139,35.89,82057.48,1.4,0.94752,6e-05,5.7816]
[1778522960307,35.89,82057.48,1.4,0.94752,6e-05,5.7816]
[1778522960810,35.89,82057.48,1.4,0.94752,6e-05,5.7816]
[1778522960910,35.89,82057.65,1.4,0.94753,6e-05,5.78092]
[1778522961060,35.89,82057.65,1.4,0.94753,6e-05,5.78092]
[1778522961481,35.89,82057.65,1.4,0.94753,6e-05,5.78092]
[1778522961736,35.89,82057.68,1.4,0.94753,6e-05,5.78091]
[1778522964812,35.89,82057.63,1.4,0.94752,6e-05,5.7814]
[1778522970799,35.9,82067.64,1.4,0.94806,5e-05,5.73462]
[1778522971806,35.9,82067.91,1.4,0.94811,5e-05,5.72899]
[1778522972813,35.9,82064.0,1.4,0.9479,6e-05,5.74777]
[1778522973820,35.9,82061.8,1.4,0.94777,6e-05,5.75841]
[1778522975834,35.9,82057.67,1.4,0.94754,6e-05,5.7784]
[1778522979862,35.9,82036.62,1.4,0.94636,6e-05,5.87981]
[1778522980869,35.9,82034.81,1.4,0.94626,6e-05,5.8885]
[1778522981876,35.9,82031.28,1.4,0.94606,6e-05,5.90549]
[1778522982883,35.9,82033.79,1.4,0.9462,6e-05,5.89328]
[1778522987918,35.9,82033.45,1.4,0.94619,6e-05,5.89456]
[1778522990939,35.9,82043.2,1.4,0.94674,6e-05,5.84739]
[1778522991946,35.9,82044.78,1.4,0.94683,6e-05,5.8398]
[1778522997016,35.9,82043.37,1.4,0.94675,6e-05,5.84663]
[1778523002614,35.9,82044.69,1.4,0.94682,6e-05,5.84034]
[1778523008093,35.9,82045.54,1.4,0.94687,6e-05,5.8364]
[1778523010107,35.9,82047.75,1.4,0.94699,6e-05,5.82588]
[1778523012121,35.9,82045.46,1.4,0.94686,6e-05,5.83697]
[1778523013128,35.9,82043.36,1.4,0.94674,6e-05,5.84709]
[1778523014135,35.9,82045.57,1.4,0.94686,6e-05,5.8365]
[1778523015058,35.9,82045.57,1.4,0.94686,6e-05,5.8365]
[1778523015142,35.9,82045.21,1.4,0.94684,6e-05,5.83826]
[1778523019170,35.9,82036.22,1.4,0.94634,6e-05,5.88164]
[1778523020952,35.9,82031.65,1.4,0.94608,6e-05,5.90358]
[1778523021185,35.9,82036.13,1.4,0.94633,6e-05,5.88195]
[1778523022191,35.9,82042.27,1.4,0.94668,6e-05,5.85235]
[1778523024205,35.9,82045.07,1.4,0.94684,6e-05,5.83893]
[1778523029240,35.9,82045.12,1.4,0.94684,6e-05,5.83884]
[1778523035282,35.9,82044.61,1.4,0.94685,6e-05,5.83683]
[1778523041324,35.9,82044.51,1.4,0.94684,6e-05,5.8374]
[1778523046359,35.9,82044.54,1.4,0.94684,6e-05,5.83729]
[1778523053409,35.9,82042.35,1.4,0.94672,6e-05,5.84779]
[1778523058445,35.9,82032.66,1.4,0.94617,6e-05,5.89437]
[1778523059454,35.9,82028.34,1.4,0.94593,6e-05,5.91524]
[1778523060461,35.9,82026.71,1.4,0.94584,6e-05,5.92303]
[1778523062475,35.9,82031.15,1.4,0.94609,6e-05,5.90128]
[1778523064489,35.9,82036.73,1.4,0.94641,6e-05,5.8741]
[1778523066503,35.9,82034.8,1.4,0.9463,6e-05,5.88324]
[1778523068517,35.9,82032.16,1.4,0.94616,6e-05,5.89584]
[1778523069986,35.9,82032.16,1.4,0.94616,6e-05,5.89584]
[1778523070018,35.9,82036.88,1.4,0.94642,6e-05,5.8729]
[1778523072314,35.9,82036.12,1.4,0.94638,6e-05,5.87651]
[1778523072545,35.9,82036.19,1.4,0.94639,6e-05,5.87611]
[1778523075566,35.9,82032.22,1.4,0.94616,6e-05,5.89508]
[1778523077580,35.9,82026.55,1.4,0.94585,6e-05,5.92234]
[1778523078349,35.9,82026.55,1.4,0.94585,6e-05,5.92234]
[1778523078478,35.9,82026.55,1.4,0.94585,6e-05,5.92234]
[1778523078571,35.9,82026.55,1.4,0.94585,6e-05,5.92234]
[1778523078670,35.9,82025.84,1.4,0.94581,6e-05,5.92554]
[1778523084629,35.89,82025.47,1.4,0.94579,6e-05,5.92661]
[1778523086589,35.89,82025.57,1.4,0.9458,6e-05,5.92586]
[1778523086641,35.89,82025.57,1.4,0.9458,6e-05,5.92586]
[1778523086811,35.89,82025.57,1.4,0.9458,6e-05,5.92586]
[1778523086880,35.89,82026.28,1.4,0.94585,6e-05,5.9223]
[1778523087654,35.89,82026.28,1.4,0.94585,6e-05,5.9223]
[1778523087810,35.89,82026.28,1.4,0.94585,6e-05,5.9223]
[1778523087881,35.89,82026.04,1.4,0.94583,6e-05,5.92335]
[1778523095706,35.89,82024.42,1.4,0.94579,6e-05,5.92574]
[1778523098727,35.89,82030.71,1.4,0.94615,6e-05,5.89499]
[1778523100741,35.89,82035.57,1.4,0.94643,6e-05,5.87141]
[1778523101974,35.89,82035.57,1.4,0.94643,6e-05,5.87141]
[1778523102026,35.89,82035.57,1.4,0.94643,6e-05,5.87141]
[1778523102064,35.89,82035.57,1.4,0.94643,6e-05,5.87141]
[1778523102018,35.89,82037.16,1.4,0.94652,6e-05,5.86372]
[1778523102755,35.89,82037.06,1.4,0.94651,6e-05,5.86419]
[1778523107790,35.89,82033.14,1.4,0.94629,6e-05,5.883]
[1778523109992,35.89,82031.03,1.4,0.94617,6e-05,5.89313]
[1778523110043,35.89,82031.03,1.4,0.94617,6e-05,5.89313]
[1778523110060,35.89,82031.03,1.4,0.94617,6e-05,5.89313]
[1778523110092,35.89,82031.47,1.4,0.9462,6e-05,5.89094]
[1778523112825,35.89,82026.32,1.4,0.94591,6e-05,5.91563]
[1778523115846,35.89,82021.17,1.4,0.94562,6e-05,5.94029]
[1778523116854,35.89,82013.27,1.4,0.94516,6e-05,5.97911]
[1778523117861,35.89,82006.8,1.4,0.94479,6e-05,6.01102]
[1778523118898,35.89,82006.8,1.4,0.94479,6e-05,6.01102]
[1778523118972,35.89,82002.3,1.4,0.94453,6e-05,6.03278]
[1778523119875,35.89,81998.47,1.4,0.94431,6e-05,6.05128]
[1778523120314,35.89,81998.47,1.4,0.94431,6e-05,6.05128]
[1778523120882,35.89,81991.99,1.4,0.94393,6e-05,6.08335]
[1778523122896,35.89,81995.49,1.4,0.94413,6e-05,6.06643]
[1778523127932,35.89,81995.96,1.4,0.94415,6e-05,6.06504]
[1778523129026,35.89,81995.96,1.4,0.94415,6e-05,6.06504]
[1778523129038,35.89,81995.96,1.4,0.94415,6e-05,6.06504]
[1778523128940,35.89,82000.28,1.4,0.9444,6e-05,6.04401]
[1778523129519,35.89,82000.28,1.4,0.9444,6e-05,6.04401]
[1778523129947,35.89,82002.66,1.4,0.94453,6e-05,6.03257]
[1778523130316,35.89,82002.66,1.4,0.94453,6e-05,6.03257]
[1778523135718,35.89,82002.48,1.4,0.94452,6e-05,6.03357]
[1778523135989,35.89,81999.23,1.4,0.94433,6e-05,6.04921]
[1778523141025,35.89,81998.51,1.4,0.94428,6e-05,6.05376]
[1778523144046,35.9,81994.37,1.4,0.94403,6e-05,6.07472]
[1778523145053,35.9,81991.09,1.4,0.94384,6e-05,6.09104]
[1778523146060,35.9,81989.14,1.4,0.94372,6e-05,6.1008]
[1778523147067,35.9,81975.82,1.4,0.94294,6e-05,6.16685]
[1778523148074,35.9,81972.11,1.4,0.94272,6e-05,6.1853]
[1778523150088,35.9,81967.37,1.4,0.94243,6e-05,6.20888]
[1778523155123,35.9,81965.01,1.4,0.94233,6e-05,6.21581]
[1778523158145,35.9,81967.35,1.4,0.94247,6e-05,6.20406]
[1778523163179,35.9,81967.3,1.4,0.94247,6e-05,6.20436]
[1778523164186,35.9,81970.23,1.4,0.94265,6e-05,6.18977]
[1778523166201,35.9,81983.32,1.4,0.94342,6e-05,6.1249]
[1778523167207,35.9,81989.04,1.4,0.94375,6e-05,6.0968]
[1778523172257,35.9,81992.19,1.4,0.94393,6e-05,6.08219]
[1778523173254,35.9,81996.81,1.4,0.94419,6e-05,6.05967]
[1778523174266,35.9,81996.81,1.4,0.94419,6e-05,6.05967]
[1778523174296,35.9,81999.13,1.4,0.94433,6e-05,6.04851]
[1778523180301,35.9,82000.6,1.4,0.94441,6e-05,6.04178]
[1778523182317,35.9,82003.09,1.4,0.94456,6e-05,6.02904]
[1778523186345,35.9,82008.84,1.4,0.9449,6e-05,5.9999]
[1778523187352,35.9,82011.21,1.4,0.94504,6e-05,5.98813]
[1778523188359,35.9,82013.21,1.4,0.94516,6e-05,5.97819]
[1778523189366,35.9,82016.83,1.4,0.94537,6e-05,5.96039]
[1778523194401,35.89,82017.59,1.4,0.94542,6e-05,5.95603]
[1778523198131,35.89,82021.09,1.4,0.94562,6e-05,5.93854]
[1778523198311,35.89,82021.09,1.4,0.94562,6e-05,5.93854]
[1778523198973,35.89,82020.07,1.4,0.94557,6e-05,5.94339]
[1778523202457,35.89,82017.85,1.4,0.94544,6e-05,5.95387]
[1778523207492,35.89,82018.13,1.4,0.94547,6e-05,5.95193]
[1778523211520,35.89,82016.27,1.4,0.9454,6e-05,5.95594]
[1778523215548,35.89,82013.43,1.4,0.94524,6e-05,5.96936]
[1778523220583,35.89,82012.48,1.4,0.9452,6e-05,5.97343]
[1778523225618,35.89,82013.15,1.4,0.94524,6e-05,5.96963]
[1778523230653,35.89,82012.39,1.4,0.9452,6e-05,5.97279]
[1778523235688,35.88,82012.88,1.4,0.94524,6e-05,5.96984]
[1778523240723,35.88,82012.75,1.4,0.94524,6e-05,5.96992]
[1778523243745,35.88,82002.52,1.4,0.94465,6e-05,6.01956]
[1778523245758,35.88,81995.24,1.4,0.94423,6e-05,6.05497]
[1778523246765,35.88,81987.94,1.4,0.94381,6e-05,6.0907]
[1778523247772,35.88,81982.11,1.4,0.94347,6e-05,6.11924]
[1778523249786,35.88,81980.05,1.4,0.94334,6e-05,6.12981]
[1778523254821,35.88,81977.19,1.4,0.94316,6e-05,6.14481]
[1778523256272,35.88,81976.29,1.4,0.94311,6e-05,6.14939]
[1778523262877,35.88,81976.91,1.4,0.94314,6e-05,6.14715]
[1778523263884,35.89,81979.65,1.4,0.9433,6e-05,6.1337]
[1778523264892,35.89,81976.73,1.4,0.94312,6e-05,6.14831]
[1778523265899,35.89,81971.38,1.4,0.9428,6e-05,6.175]
[1778523266906,35.89,81966.89,1.4,0.94254,6e-05,6.19743]
[1778523271941,35.89,81967.75,1.4,0.94262,6e-05,6.18867]
[1778523276976,35.89,81964.89,1.4,0.94245,6e-05,6.20316]
[1778523278990,35.89,81960.01,1.4,0.94216,6e-05,6.22757]
[1778523282011,35.89,81957.9,1.4,0.94203,6e-05,6.23807]
[1778523285032,35.89,81954.92,1.4,0.94185,6e-05,6.25292]
[1778523290067,35.89,81948.58,1.4,0.94147,6e-05,6.28447]
[1778523295102,35.89,81949.63,1.4,0.94154,6e-05,6.27877]
[1778523296109,35.89,81954.27,1.4,0.94182,6e-05,6.25541]
[1778523301144,35.88,81955.81,1.4,0.94192,6e-05,6.24752]
[1778523302151,35.88,81958.0,1.4,0.94205,6e-05,6.23654]
[1778523307207,35.88,81958.02,1.4,0.94205,6e-05,6.23638]
[1778523308214,35.88,81960.49,1.4,0.9422,6e-05,6.22403]
[1778523310228,35.88,81963.99,1.4,0.94241,6e-05,6.20659]
[1778523313249,35.88,81967.31,1.4,0.94261,6e-05,6.19018]
[1778523318284,35.89,81969.74,1.4,0.94275,6e-05,6.17848]
[1778523320298,35.89,81972.02,1.4,0.94288,6e-05,6.16733]
[1778523325333,35.89,81970.54,1.4,0.94279,6e-05,6.1752]
[1778523330368,35.89,81971.09,1.4,0.94281,6e-05,6.17298]
[1778523332383,35.89,81973.51,1.4,0.94299,6e-05,6.15645]
[1778523338425,35.89,81973.9,1.4,0.94301,6e-05,6.15527]
[1778523342454,35.89,81971.25,1.4,0.94284,6e-05,6.16891]
[1778523345553,35.89,81971.25,1.4,0.94284,6e-05,6.16911]
[1778523345940,35.89,81971.25,1.4,0.94284,6e-05,6.16911]
[1778523345990,35.89,81949.96,1.4,0.94157,6e-05,6.27555]
[1778523346496,35.89,81936.98,1.4,0.94078,6e-05,6.34085]
[1778523347825,35.89,81936.98,1.4,0.94078,6e-05,6.34085]
[1778523347875,35.89,81936.98,1.4,0.94078,6e-05,6.34085]
[1778523347903,35.89,81936.18,1.4,0.94073,6e-05,6.34454]
[1778523349117,35.89,81936.18,1.4,0.94073,6e-05,6.34454]
[1778523352538,35.89,81932.4,1.4,0.94051,6e-05,6.36294]
[1778523353545,35.89,81927.87,1.4,0.94023,6e-05,6.3857]
[1778523354928,35.89,81927.87,1.4,0.94023,6e-05,6.3857]
[1778523354979,35.89,81927.87,1.4,0.94023,6e-05,6.3857]
[1778523355061,35.89,81927.87,1.4,0.94023,6e-05,6.3857]
[1778523360594,35.89,81927.67,1.4,0.94024,6e-05,6.38514]
[1778523362982,35.88,81930.71,1.4,0.94043,6e-05,6.36929]
[1778523364254,35.88,81932.72,1.4,0.94056,6e-05,6.35875]
[1778523365737,35.88,81932.62,1.4,0.94055,6e-05,6.35925]
[1778523365789,35.88,81932.62,1.4,0.94055,6e-05,6.35925]
[1778523365810,35.88,81932.62,1.4,0.94055,6e-05,6.35925]
[1778523367656,35.88,81934.62,1.4,0.94068,6e-05,6.34862]
[1778523368663,35.88,81932.32,1.4,0.94054,6e-05,6.3601]
[1778523370677,35.88,81928.0,1.4,0.94028,6e-05,6.38164]
[1778523371684,35.88,81923.34,1.4,0.94,6e-05,6.4051]
[1778523373144,35.88,81923.34,1.4,0.94,6e-05,6.4051]
[1778523373317,35.88,81923.34,1.4,0.94,6e-05,6.4051]
[1778523373336,35.88,81923.34,1.4,0.94,6e-05,6.4051]
[1778523374701,35.88,81921.79,1.4,0.93991,6e-05,6.41246]
[1778523374817,35.88,81921.79,1.4,0.93991,6e-05,6.41246]
[1778523376719,35.88,81917.95,1.4,0.93968,6e-05,6.4312]
[1778523377726,35.88,81914.2,1.4,0.93945,6e-05,6.45002]
[1778523378617,35.88,81914.2,1.4,0.93945,6e-05,6.45002]
[1778523378669,35.88,81914.2,1.4,0.93945,6e-05,6.45002]
[1778523378812,35.88,81914.2,1.4,0.93945,6e-05,6.45002]
[1778523384775,35.88,81913.87,1.4,0.93942,6e-05,6.45251]
[1778523385782,35.88,81917.86,1.4,0.93967,6e-05,6.43179]
[1778523387833,35.88,81917.33,1.4,0.93964,6e-05,6.43415]
[1778523387885,35.88,81917.33,1.4,0.93964,6e-05,6.43415]
[1778523388064,35.88,81917.33,1.4,0.93964,6e-05,6.43415]
[1778523390817,35.88,81914.19,1.4,0.93944,6e-05,6.45105]
[1778523394121,35.88,81913.64,1.4,0.93944,6e-05,6.44945]
[1778523394173,35.88,81913.64,1.4,0.93944,6e-05,6.44945]
[1778523394310,35.88,81913.64,1.4,0.93944,6e-05,6.44945]
[1778523397092,35.88,81915.55,1.4,0.93955,6e-05,6.44025]
[1778523397866,35.88,81911.74,1.4,0.93932,6e-05,6.4595]
[1778523398667,35.88,81911.74,1.4,0.93932,6e-05,6.4595]
[1778523398782,35.88,81911.74,1.4,0.93932,6e-05,6.4595]
[1778523398808,35.88,81911.74,1.4,0.93932,6e-05,6.4595]
[1778523405706,35.88,81911.43,1.4,0.93931,6e-05,6.45984]
[1778523405770,35.88,81911.43,1.4,0.93931,6e-05,6.45984]
[1778523405811,35.88,81911.43,1.4,0.93931,6e-05,6.45984]
[1778523410957,35.87,81911.13,1.4,0.93933,6e-05,6.45835]
[1778523411964,35.87,81915.69,1.4,0.93961,6e-05,6.43507]
[1778523412854,35.87,81915.69,1.4,0.93961,6e-05,6.43507]
[1778523412950,35.87,81915.69,1.4,0.93961,6e-05,6.43507]
[1778523413062,35.87,81915.69,1.4,0.93961,6e-05,6.43507]
[1778523413978,35.87,81912.34,1.4,0.93942,6e-05,6.45093]
[1778523418626,35.86,81912.8,1.4,0.93947,6e-05,6.44687]
[1778523418738,35.86,81912.8,1.4,0.93947,6e-05,6.44687]
[1778523418810,35.86,81912.8,1.4,0.93947,6e-05,6.44687]
[1778523419013,35.86,81918.96,1.4,0.93986,6e-05,6.41503]
[1778523422273,35.86,81918.38,1.4,0.93983,6e-05,6.41722]
[1778523422309,35.86,81918.38,1.4,0.93983,6e-05,6.41722]
[1778523422321,35.86,81920.9,1.4,0.93999,6e-05,6.40401]
[1778523422593,35.86,81920.9,1.4,0.93999,6e-05,6.40401]
[1778523425906,35.86,81921.58,1.4,0.94005,6e-05,6.39947]
[1778523426061,35.86,81921.58,1.4,0.94005,6e-05,6.39947]
[1778523427072,35.86,81917.0,1.4,0.93977,6e-05,6.42207]
[1778523431902,35.85,81915.96,1.4,0.93973,6e-05,6.42577]
[1778523432063,35.85,81915.96,1.4,0.93973,6e-05,6.42577]
[1778523434194,35.85,81912.92,1.4,0.93955,6e-05,6.44047]
[1778523435312,35.85,81913.85,1.4,0.93961,6e-05,6.43529]
[1778523437142,35.85,81917.11,1.4,0.93983,6e-05,6.41744]
[1778523440202,35.85,81917.36,1.4,0.93985,6e-05,6.41539]
[1778523440254,35.85,81917.36,1.4,0.93985,6e-05,6.41539]
[1778523440309,35.85,81917.36,1.4,0.93985,6e-05,6.41539]
[1778523440384,35.84,81920.51,1.4,0.94005,6e-05,6.39896]
[1778523442178,35.84,81931.41,1.4,0.94073,6e-05,6.34294]
[1778523443185,35.84,81932.92,1.4,0.94083,6e-05,6.33504]
[1778523444192,35.84,81926.94,1.4,0.94046,6e-05,6.36507]
[1778523445369,35.84,81926.94,1.4,0.94046,6e-05,6.36507]
[1778523445199,35.84,81919.65,1.4,0.94002,6e-05,6.4018]
[1778523445487,35.84,81919.65,1.4,0.94002,6e-05,6.4018]
[1778523445560,35.84,81919.65,1.4,0.94002,6e-05,6.4018]
[1778523451241,35.84,81916.98,1.4,0.93992,6e-05,6.40846]
[1778523456276,35.83,81909.92,1.4,0.9395,6e-05,6.44272]
[1778523457183,35.83,81909.92,1.4,0.9395,6e-05,6.44272]
[1778523457234,35.83,81909.92,1.4,0.9395,6e-05,6.44272]
[1778523457312,35.83,81909.92,1.4,0.9395,6e-05,6.44272]
[1778523457411,35.83,81907.11,1.4,0.93933,6e-05,6.4567]
[1778523461312,35.83,81904.9,1.4,0.93921,6e-05,6.46638]
[1778523466347,35.82,81906.07,1.4,0.93931,6e-05,6.45836]
[1778523468160,35.82,81905.8,1.4,0.9393,6e-05,6.45936]
[1778523468212,35.82,81905.8,1.4,0.9393,6e-05,6.45936]
[1778523468308,35.82,81905.8,1.4,0.9393,6e-05,6.45936]
[1778523473396,35.82,81904.47,1.4,0.93924,6e-05,6.46391]
[1778523478004,35.81,81904.16,1.4,0.93923,6e-05,6.46438]
[1778523478421,35.81,81904.16,1.4,0.93923,6e-05,6.46438]
[1778523478432,35.81,81899.13,1.4,0.93893,6e-05,6.48945]
[1778523479314,35.81,81899.13,1.4,0.93893,6e-05,6.48945]
[1778523481221,35.81,81900.67,1.4,0.93903,6e-05,6.48075]
[1778523481452,35.81,81903.49,1.4,0.93922,6e-05,6.4659]
[1778523483466,35.81,81906.87,1.4,0.93944,6e-05,6.44786]
[1778523485480,35.81,81904.05,1.4,0.93927,6e-05,6.46162]
[1778523487503,35.8,81901.39,1.4,0.93911,6e-05,6.47456]
[1778523488510,35.8,81898.18,1.4,0.93891,6e-05,6.49067]
[1778523493545,35.8,81897.11,1.4,0.93884,6e-05,6.49648]
[1778523495564,35.8,81885.27,1.4,0.93809,6e-05,6.55783]
[1778523496568,35.8,81875.98,1.4,0.9375,6e-05,6.606]
[1778523497575,35.8,81875.5,1.4,0.93747,6e-05,6.60848]
[1778523498582,35.8,81871.59,1.4,0.93722,6e-05,6.62878]
[1778523499589,35.8,81865.05,1.4,0.9368,6e-05,6.66279]
[1778523500596,35.8,81858.03,1.4,0.93634,6e-05,6.69936]
[1778523501603,35.8,81855.66,1.4,0.93619,7e-05,6.71162]
[1778523506063,35.8,81855.48,1.4,0.93619,7e-05,6.71204]
[1778523506109,35.8,81855.48,1.4,0.93619,7e-05,6.71204]
[1778523506308,35.8,81855.48,1.4,0.93619,7e-05,6.71204]
[1778523506409,35.8,81855.65,1.4,0.9362,7e-05,6.7108]
[1778523507645,35.8,81852.97,1.4,0.93603,7e-05,6.72467]
[1778523508652,35.8,81845.77,1.4,0.93556,7e-05,6.76229]
[1778523509659,35.8,81842.26,1.4,0.93533,7e-05,6.78051]
[1778523515701,35.8,81841.03,1.4,0.93531,7e-05,6.78046]
[1778523520736,35.79,81843.66,1.4,0.9355,7e-05,6.76531]
[1778523522434,35.79,81843.66,1.4,0.9355,7e-05,6.76531]
[1778523524764,35.79,81841.54,1.4,0.93538,7e-05,6.77554]
[1778523527785,35.79,81844.07,1.4,0.93555,7e-05,6.76149]
[1778523529799,35.79,81846.54,1.4,0.93572,7e-05,6.74808]
[1778523532820,35.79,81851.53,1.4,0.93605,7e-05,6.7213]
[1778523533827,35.79,81856.49,1.4,0.93637,6e-05,6.69516]
[1778523536848,35.79,81859.27,1.4,0.93656,6e-05,6.6803]
[1778523538862,35.79,81862.31,1.4,0.93676,6e-05,6.66424]
[1778523539869,35.79,81877.97,1.4,0.93776,6e-05,6.58274]
[1778523540582,35.79,81877.97,1.4,0.93776,6e-05,6.58274]
[1778523541007,35.79,81881.65,1.4,0.938,6e-05,6.56375]
[1778523542890,35.79,81883.88,1.4,0.93814,6e-05,6.55241]
[1778523546918,35.79,81881.21,1.4,0.93796,6e-05,6.56664]
[1778523551971,35.79,81883.35,1.4,0.93809,6e-05,6.55597]
[1778523555999,35.79,81881.16,1.4,0.93796,6e-05,6.56706]
[1778523561034,35.78,81880.77,1.4,0.93796,6e-05,6.56715]
[1778523565062,35.78,81873.65,1.4,0.9375,6e-05,6.60433]
[1778523567076,35.78,81871.16,1.4,0.93734,6e-05,6.61734]
[1778523572111,35.78,81870.15,1.4,0.93731,6e-05,6.61767]
[1778523577146,35.78,81867.83,1.4,0.93717,6e-05,6.62972]
[1778523582181,35.78,81867.74,1.4,0.93716,6e-05,6.63014]
[1778523587216,35.78,81867.64,1.4,0.93715,6e-05,6.63059]
[1778523588223,35.78,81870.93,1.4,0.93737,6e-05,6.61347]
[1778523593258,35.78,81871.46,1.4,0.9374,6e-05,6.61083]
[1778523594265,35.78,81874.23,1.4,0.93758,6e-05,6.59648]
[1778523599300,35.78,81875.0,1.4,0.93763,6e-05,6.5922]
[1778523602321,35.78,81878.67,1.4,0.93787,6e-05,6.5728]
[1778523603328,35.78,81880.96,1.4,0.93802,6e-05,6.56047]
[1778523608363,35.78,81882.73,1.4,0.93816,6e-05,6.54908]
[1778523609373,35.77,81885.82,1.4,0.93836,6e-05,6.53268]
[1778523610382,35.77,81899.69,1.4,0.93924,6e-05,6.4609]
[1778523611390,35.77,81904.22,1.4,0.93952,6e-05,6.43739]
[1778523612398,35.77,81907.94,1.4,0.93976,6e-05,6.4181]
[1778523614360,35.77,81909.24,1.4,0.93984,6e-05,6.41122]
[1778523614417,35.77,81875.47,1.4,0.93772,6e-05,6.58499]
[1778523614863,35.77,81875.47,1.4,0.93772,6e-05,6.58499]
[1778523615423,35.77,81876.31,1.4,0.93777,6e-05,6.5804]
[1778523616133,35.77,81876.31,1.4,0.93777,6e-05,6.5804]
[1778523616430,35.77,81877.34,1.4,0.93784,6e-05,6.57519]
[1778523617931,35.77,81875.43,1.4,0.93771,6e-05,6.58517]
[1778523618451,35.77,81875.43,1.4,0.93771,6e-05,6.58517]
[1778523618556,35.77,81875.43,1.4,0.93771,6e-05,6.58517]
[1778523618516,35.77,81872.66,1.4,0.93754,6e-05,6.5996]
[1778523619253,35.77,81872.66,1.4,0.93754,6e-05,6.5996]
[1778523619309,35.77,81872.66,1.4,0.93754,6e-05,6.5996]
[1778523619451,35.77,81872.25,1.4,0.93751,6e-05,6.60177]
[1778523619804,35.77,81872.25,1.4,0.93751,6e-05,6.60177]
[1778523620061,35.77,81872.25,1.4,0.93751,6e-05,6.60177]
[1778523620468,35.77,81872.25,1.4,0.93751,6e-05,6.60177]
[1778523620557,35.77,81872.25,1.4,0.93751,6e-05,6.60177]
[1778523620569,35.77,81871.62,1.4,0.93747,6e-05,6.60508]
[1778523621148,35.77,81871.62,1.4,0.93747,6e-05,6.60508]
[1778523621309,35.77,81871.62,1.4,0.93747,6e-05,6.60508]
[1778523621466,35.77,81874.34,1.4,0.93764,6e-05,6.591]
[1778523621816,35.77,81874.34,1.4,0.93764,6e-05,6.591]
[1778523622475,35.77,81879.13,1.4,0.93795,6e-05,6.56623]
[1778523623481,35.77,81886.21,1.4,0.9384,6e-05,6.52973]
[1778523624058,35.77,81886.21,1.4,0.9384,6e-05,6.52973]
[1778523626070,35.77,81887.21,1.4,0.93845,6e-05,6.52489]
[1778523628516,35.77,81884.49,1.4,0.93828,6e-05,6.53942]
[1778523633551,35.78,81885.04,1.4,0.93834,6e-05,6.53246]
[1778523634558,35.78,81882.87,1.4,0.9382,6e-05,6.54381]
[1778523639593,35.78,81882.76,1.4,0.93819,6e-05,6.545]
[1778523641607,35.78,81895.66,1.4,0.93901,6e-05,6.47822]
[1778523642614,35.78,81895.83,1.4,0.93902,6e-05,6.47701]
[1778523646642,35.78,81899.59,1.4,0.93925,6e-05,6.45807]
[1778523647649,35.78,81901.61,1.4,0.93938,6e-05,6.44797]
[1778523650670,35.78,81903.8,1.4,0.93951,6e-05,6.43754]
[1778523655705,35.78,81903.65,1.4,0.9395,6e-05,6.43791]
[1778523660740,35.77,81902.03,1.4,0.93942,6e-05,6.44456]
[1778523662755,35.77,81904.02,1.4,0.93955,6e-05,6.4337]
[1778523667789,35.77,81901.45,1.4,0.93941,6e-05,6.44524]
[1778523671377,35.77,81902.26,1.4,0.93946,6e-05,6.44096]
[1778523671407,35.77,81902.79,1.4,0.9395,6e-05,6.43813]
[1778523672063,35.77,81902.79,1.4,0.9395,6e-05,6.43813]
[1778523677859,35.77,81902.38,1.4,0.93948,6e-05,6.43923]
[1778523682894,35.76,81901.19,1.4,0.93943,6e-05,6.44361]
[1778523684908,35.76,81897.38,1.4,0.9392,6e-05,6.46245]
[1778523685915,35.76,81890.25,1.4,0.93876,6e-05,6.49872]
[1778523689943,35.76,81887.55,1.4,0.93858,6e-05,6.51319]
[1778523692964,35.76,81899.57,1.4,0.93937,6e-05,6.44696]
[1778523693971,35.76,81900.45,1.4,0.93942,6e-05,6.44269]
[1778523695807,35.76,81902.17,1.4,0.93953,6e-05,6.43412]
[1778523695985,35.76,81907.72,1.4,0.93988,6e-05,6.40542]
[1778523697659,35.76,81911.74,1.4,0.94013,6e-05,6.38438]
[1778523698062,35.76,81911.74,1.4,0.94013,6e-05,6.38438]
[1778523699006,35.76,81912.57,1.4,0.94019,6e-05,6.37991]
[1778523700116,35.76,81912.57,1.4,0.94019,6e-05,6.37991]
[1778523700166,35.76,81912.57,1.4,0.94019,6e-05,6.37991]
[1778523701309,35.76,81914.25,1.4,0.94029,6e-05,6.37111]
[1778523702955,35.76,81914.77,1.4,0.94033,6e-05,6.368]
[1778523703007,35.76,81914.77,1.4,0.94033,6e-05,6.368]
[1778523703067,35.76,81914.77,1.4,0.94033,6e-05,6.368]
[1778523703165,35.76,81915.27,1.4,0.94037,6e-05,6.36523]
[1778523705049,35.76,81919.36,1.4,0.94062,6e-05,6.34402]
[1778523710084,35.76,81921.45,1.4,0.94076,6e-05,6.3326]
[1778523715433,35.75,81923.88,1.4,0.94092,6e-05,6.31963]
[1778523715472,35.75,81929.67,1.4,0.94127,6e-05,6.29027]
[1778523717613,35.75,81932.64,1.4,0.94145,6e-05,6.27528]
[1778523717714,35.75,81932.9,1.4,0.94147,6e-05,6.27386]
[1778523717771,35.75,81932.9,1.4,0.94147,6e-05,6.27386]
[1778523717809,35.75,81932.9,1.4,0.94147,6e-05,6.27386]
[1778523719147,35.75,81934.19,1.4,0.94155,6e-05,6.26731]
[1778523721161,35.75,81938.75,1.4,0.94183,6e-05,6.24429]
[1778523724775,35.75,81941.38,1.4,0.94199,6e-05,6.23108]
[1778523724809,35.75,81941.38,1.4,0.94199,6e-05,6.23108]
[1778523724827,35.75,81941.38,1.4,0.94199,6e-05,6.23108]
[1778523725189,35.75,81943.2,1.4,0.9421,6e-05,6.22195]
[1778523730224,35.75,81944.49,1.4,0.94217,6e-05,6.2157]
[1778523733622,35.75,81944.9,1.4,0.94219,6e-05,6.21373]
[1778523733706,35.75,81944.66,1.4,0.94218,6e-05,6.21504]
[1778523733813,35.75,81944.66,1.4,0.94218,6e-05,6.21504]
[1778523737273,35.75,81953.92,1.4,0.94273,6e-05,6.16884]
[1778523739565,35.75,81956.16,1.4,0.94287,6e-05,6.15772]
[1778523739618,35.75,81956.16,1.4,0.94287,6e-05,6.15772]
[1778523739718,35.76,81957.3,1.4,0.94293,6e-05,6.15229]
[1778523739810,35.76,81957.3,1.4,0.94293,6e-05,6.15229]
[1778523741227,35.76,81957.04,1.4,0.94292,6e-05,6.15358]
[1778523741607,35.76,81946.4,1.4,0.94228,6e-05,6.20706]
[1778523742308,35.76,81945.81,1.4,0.94224,6e-05,6.21008]
[1778523744493,35.76,81945.32,1.4,0.94221,6e-05,6.21259]
[1778523744514,35.76,81945.32,1.4,0.94221,6e-05,6.21259]
[1778523744559,35.76,81945.32,1.4,0.94221,6e-05,6.21259]
[1778523744594,35.76,81944.45,1.4,0.94216,6e-05,6.21701]
[1778523746336,35.76,81939.25,1.4,0.94184,6e-05,6.24321]
[1778523748350,35.76,81933.7,1.4,0.9415,6e-05,6.27118]
[1778523749357,35.76,81929.82,1.4,0.94127,6e-05,6.29072]
[1778523751354,35.76,81929.1,1.4,0.94122,6e-05,6.29429]
[1778523751405,35.76,81929.1,1.4,0.94122,6e-05,6.29429]
[1778523751560,35.76,81929.1,1.4,0.94122,6e-05,6.29429]
[1778523751587,35.76,81926.31,1.4,0.9411,6e-05,6.30357]
[1778523757413,35.76,81926.43,1.4,0.94111,6e-05,6.30248]
[1778523762448,35.75,81927.2,1.4,0.94116,6e-05,6.29826]
[1778523767148,35.75,81928.39,1.4,0.94123,6e-05,6.29202]
[1778523769826,35.75,81927.98,1.4,0.94121,6e-05,6.29396]
[1778523769878,35.75,81927.98,1.4,0.94121,6e-05,6.29396]
[1778523770063,35.75,81927.98,1.4,0.94121,6e-05,6.29396]
[1778523770504,35.75,81929.27,1.4,0.94129,6e-05,6.2874]
[1778523775540,35.75,81930.24,1.4,0.94135,6e-05,6.28233]
[1778523777173,35.75,81930.4,1.4,0.94136,6e-05,6.2815]
[1778523777217,35.75,81930.4,1.4,0.94136,6e-05,6.2815]
[1778523777309,35.75,81930.4,1.4,0.94136,6e-05,6.2815]
[1778523777554,35.75,81930.66,1.4,0.94138,6e-05,6.28016]
[1778523782589,35.75,81931.17,1.4,0.94141,6e-05,6.27747]
[1778523784773,35.75,81929.82,1.4,0.94133,6e-05,6.28428]
[1778523784810,35.75,81929.32,1.4,0.9413,6e-05,6.28678]
[1778523784825,35.75,81929.32,1.4,0.9413,6e-05,6.28678]
[1778523785610,35.75,81929.4,1.4,0.9413,6e-05,6.28635]
[1778523790645,35.75,81929.89,1.4,0.94133,6e-05,6.28379]
[1778523792927,35.75,81929.85,1.4,0.94133,6e-05,6.28397]
[1778523792980,35.75,81929.85,1.4,0.94133,6e-05,6.28397]
[1778523793059,35.75,81929.85,1.4,0.94133,6e-05,6.28397]
[1778523793666,35.75,81929.91,1.4,0.94134,6e-05,6.28366]
[1778523794534,35.75,81929.91,1.4,0.94134,6e-05,6.28366]
[1778523794559,35.75,81929.91,1.4,0.94134,6e-05,6.28366]
[1778523794673,35.75,81929.49,1.4,0.94131,6e-05,6.28577]
[1778523799708,35.75,81930.69,1.4,0.94138,6e-05,6.27968]
[1778523803699,35.75,81930.69,1.4,0.94138,6e-05,6.27968]
[1778523803750,35.75,81930.69,1.4,0.94138,6e-05,6.27968]
[1778523803808,35.75,81930.69,1.4,0.94138,6e-05,6.27968]
[1778523803800,35.75,81930.69,1.4,0.94138,6e-05,6.27968]
[1778523808343,35.75,81930.51,1.4,0.94137,6e-05,6.28059]
[1778523808350,35.75,81930.51,1.4,0.94137,6e-05,6.28059]
[1778523808557,35.75,81930.51,1.4,0.94137,6e-05,6.28059]
[1778523808771,35.75,81930.18,1.4,0.94135,6e-05,6.28226]
[1778523813508,35.75,81931.08,1.4,0.94145,6e-05,6.27298]
[1778523813560,35.75,81931.08,1.4,0.94145,6e-05,6.27298]
[1778523813809,35.75,81931.08,1.4,0.94145,6e-05,6.27298]
[1778523813806,35.75,81929.57,1.4,0.94135,6e-05,6.28061]
[1778523818841,35.75,81930.27,1.4,0.9414,6e-05,6.27707]
[1778523823876,35.75,81930.25,1.4,0.9414,6e-05,6.2772]
[1778523827025,35.75,81930.14,1.4,0.94139,6e-05,6.27777]
[1778523827031,35.75,81930.14,1.4,0.94139,6e-05,6.27777]
[1778523827062,35.75,81930.14,1.4,0.94139,6e-05,6.27777]
[1778523827126,35.75,81930.09,1.4,0.94139,6e-05,6.27802]
[1778523832939,35.75,81929.99,1.4,0.94138,6e-05,6.27852]
[1778523837974,35.75,81929.34,1.4,0.94134,6e-05,6.28179]
[1778523840250,35.75,81929.41,1.4,0.94134,6e-05,6.28144]
[1778523840302,35.75,81929.41,1.4,0.94134,6e-05,6.28144]
[1778523840314,35.75,81929.41,1.4,0.94134,6e-05,6.28144]
[1778523840351,35.75,81930.21,1.4,0.94139,6e-05,6.2774]
[1778523846031,35.75,81929.48,1.4,0.94135,6e-05,6.28113]
[1778523848573,35.75,81928.92,1.4,0.94131,6e-05,6.28396]
[1778523848624,35.75,81928.92,1.4,0.94131,6e-05,6.28396]
[1778523848810,35.75,81928.92,1.4,0.94131,6e-05,6.28396]
[1778523848665,35.75,81929.35,1.4,0.94134,6e-05,6.28179]
[1778523849052,35.75,81929.4,1.4,0.94134,6e-05,6.28154]
[1778523854087,35.75,81929.0,1.4,0.94132,6e-05,6.28358]
[1778523859122,35.75,81929.25,1.4,0.94133,6e-05,6.28234]
[1778523861138,35.75,81938.67,1.4,0.94191,6e-05,6.23491]
[1778523862144,35.75,81947.14,1.4,0.94242,6e-05,6.1925]
[1778523863014,35.75,81947.14,1.4,0.94242,6e-05,6.1925]
[1778523863062,35.75,81947.14,1.4,0.94242,6e-05,6.1925]
[1778523863511,35.75,81947.5,1.4,0.94243,6e-05,6.19101]
[1778523866834,35.75,81947.6,1.4,0.94244,6e-05,6.19066]
[1778523868065,35.75,81947.03,1.4,0.9424,6e-05,6.19383]
[1778523868186,35.75,81947.0,1.4,0.9424,6e-05,6.19413]
[1778523870200,35.76,81951.4,1.4,0.94266,6e-05,6.17244]
[1778523871508,35.76,81951.4,1.4,0.94266,6e-05,6.17244]
[1778523873324,35.76,81951.37,1.4,0.94269,6e-05,6.16843]
[1778523873342,35.76,81951.37,1.4,0.94269,6e-05,6.16843]
[1778523873559,35.76,81951.37,1.4,0.94269,6e-05,6.16843]
[1778523873573,35.76,81952.0,1.4,0.94272,6e-05,6.16547]
[1778523877249,35.76,81937.04,1.4,0.94182,6e-05,6.24102]
[1778523878256,35.76,81935.58,1.4,0.94173,6e-05,6.24844]
[1778523879544,35.76,81935.58,1.4,0.94173,6e-05,6.24844]
[1778523879558,35.76,81935.58,1.4,0.94173,6e-05,6.24844]
[1778523879643,35.76,81935.04,1.4,0.94169,6e-05,6.25128]
[1778523885305,35.76,81934.39,1.4,0.94165,6e-05,6.25486]
[1778523889878,35.76,81934.88,1.4,0.94168,6e-05,6.25256]
[1778523890698,35.76,81935.45,1.4,0.94171,6e-05,6.24975]
[1778523890750,35.76,81935.45,1.4,0.94171,6e-05,6.24975]
[1778523890809,35.76,81935.45,1.4,0.94171,6e-05,6.24975]
[1778523890795,35.76,81935.07,1.4,0.94169,6e-05,6.25179]
[1778523891347,35.76,81934.3,1.4,0.94164,6e-05,6.25567]
[1778523893361,35.76,81931.76,1.4,0.94148,6e-05,6.2686]
[1778523896522,35.76,81930.57,1.4,0.94141,6e-05,6.27469]
[1778523896557,35.76,81930.57,1.4,0.94141,6e-05,6.27469]
[1778523896624,35.76,81929.0,1.4,0.94131,6e-05,6.28268]
[1778523897389,35.76,81923.23,1.4,0.94096,6e-05,6.31185]
[1778523899747,35.76,81923.06,1.4,0.94095,6e-05,6.31273]
[1778523900063,35.76,81922.46,1.4,0.94091,6e-05,6.31571]
[1778523900410,35.76,81917.56,1.4,0.94061,6e-05,6.34056]
[1778523901417,35.76,81914.6,1.4,0.94043,6e-05,6.35557]
[1778523903431,35.76,81912.14,1.4,0.94028,6e-05,6.36791]
[1778523907459,35.76,81921.43,1.4,0.94086,6e-05,6.32025]
[1778523908550,35.76,81921.43,1.4,0.94086,6e-05,6.32025]
[1778523908601,35.76,81921.43,1.4,0.94086,6e-05,6.32025]
[1778523908906,35.76,81924.24,1.4,0.94103,6e-05,6.30585]
[1778523909803,35.76,81926.61,1.4,0.94118,6e-05,6.29384]
[1778523910481,35.76,81929.35,1.4,0.94135,6e-05,6.27999]
[1778523912065,35.76,81929.88,1.4,0.94138,6e-05,6.27732]
[1778523913502,35.76,81932.4,1.4,0.94153,6e-05,6.2647]
[1778523918537,35.76,81930.1,1.4,0.94139,6e-05,6.27658]
[1778523921558,35.76,81927.85,1.4,0.94125,6e-05,6.28802]
[1778523923572,35.76,81921.11,1.4,0.94084,6e-05,6.32213]
[1778523924840,35.76,81919.08,1.4,0.94071,6e-05,6.33238]
[1778523927600,35.76,81916.88,1.4,0.94058,6e-05,6.34333]
[1778523932838,35.76,81917.49,1.4,0.94066,6e-05,6.33515]
[1778523932939,35.76,81909.56,1.4,0.94017,6e-05,6.37541]
[1778523934661,35.76,81908.36,1.4,0.9401,6e-05,6.38126]
[1778523939689,35.76,81910.32,1.4,0.94023,6e-05,6.37051]
[1778523944724,35.75,81908.17,1.4,0.94011,6e-05,6.38061]
[1778523946738,35.75,81905.94,1.4,0.93997,6e-05,6.39159]
[1778523951773,35.75,81904.51,1.4,0.9399,6e-05,6.39776]
[1778523956808,35.75,81905.52,1.4,0.93998,6e-05,6.39142]
[1778523961843,35.75,81904.9,1.4,0.93995,6e-05,6.39334]
[1778523966878,35.74,81903.67,1.4,0.93989,6e-05,6.39832]
[1778523971913,35.74,81903.48,1.4,0.9399,6e-05,6.39793]
[1778523976948,35.74,81911.75,1.4,0.94043,6e-05,6.35437]
[1778523978962,35.73,81913.1,1.4,0.94051,6e-05,6.34709]
[1778523981983,35.73,81910.69,1.4,0.94037,6e-05,6.35876]
[1778523982990,35.73,81908.62,1.4,0.94025,6e-05,6.36909]
[1778523984000,35.73,81903.52,1.4,0.93993,6e-05,6.39487]
[1778523985009,35.73,81890.76,1.4,0.93914,6e-05,6.45997]
[1778523986011,35.73,81881.9,1.4,0.93858,6e-05,6.5052]
[1778523988026,35.73,81881.51,1.4,0.93857,6e-05,6.50631]
[1778523989033,35.73,81879.48,1.4,0.93845,6e-05,6.51634]
[1778523991047,35.73,81874.14,1.4,0.93816,6e-05,6.53817]
[1778523993061,35.72,81870.97,1.4,0.93797,6e-05,6.55359]
[1778523994069,35.72,81859.84,1.4,0.93726,6e-05,6.61091]
[1778523995784,35.72,81859.84,1.4,0.93726,6e-05,6.61091]
[1778523995858,35.72,81851.36,1.4,0.93672,6e-05,6.65503]
[1778523996283,35.72,81851.36,1.4,0.93672,6e-05,6.65503]
[1778523996332,35.72,81851.36,1.4,0.93672,6e-05,6.65503]
[1778523996389,35.72,81840.84,1.4,0.93603,7e-05,6.71018]
[1778523997090,35.72,81832.0,1.4,0.93545,7e-05,6.75702]
[1778523998097,35.72,81837.35,1.4,0.93579,7e-05,6.72905]
[1778523999844,35.72,81837.35,1.4,0.93579,7e-05,6.72905]
[1778523999924,35.72,81855.15,1.4,0.93695,6e-05,6.63594]
[1778524000111,35.72,81863.5,1.4,0.93749,6e-05,6.59242]
[1778524001118,35.72,81867.8,1.4,0.93777,6e-05,6.57008]
[1778524002809,35.72,81867.8,1.4,0.93777,6e-05,6.57008]
[1778524002958,35.72,81867.8,1.4,0.93777,6e-05,6.57008]
[1778524003005,35.72,81867.8,1.4,0.93777,6e-05,6.57008]
[1778524003019,35.72,81872.8,1.4,0.93808,6e-05,6.54427]
[1778524003076,35.72,81872.8,1.4,0.93808,6e-05,6.54427]
[1778524008167,35.72,81871.28,1.4,0.93799,6e-05,6.55197]
[1778524009174,35.72,81875.06,1.4,0.93823,6e-05,6.53248]
[1778524011756,35.72,81875.68,1.4,0.93827,6e-05,6.52882]
[1778524011780,35.72,81875.68,1.4,0.93827,6e-05,6.52882]
[1778524011815,35.72,81875.68,1.4,0.93827,6e-05,6.52882]
[1778524014211,35.72,81885.47,1.4,0.9389,6e-05,6.47772]
[1778524016225,35.72,81889.35,1.4,0.93915,6e-05,6.45706]
[1778524017332,35.72,81889.35,1.4,0.93915,6e-05,6.45706]
[1778524017385,35.72,81889.35,1.4,0.93915,6e-05,6.45706]
[1778524017560,35.72,81889.35,1.4,0.93915,6e-05,6.45706]
[1778524017659,35.72,81891.55,1.4,0.9393,6e-05,6.44513]
[1778524018239,35.72,81896.21,1.4,0.93959,6e-05,6.42123]
[1778524019246,35.72,81899.62,1.4,0.93981,6e-05,6.40351]
[1778524023969,35.72,81900.65,1.4,0.93988,6e-05,6.39751]
[1778524024012,35.72,81900.65,1.4,0.93988,6e-05,6.39751]
[1778524024072,35.71,81902.02,1.4,0.93997,6e-05,6.39027]
[1778524024281,35.71,81905.34,1.4,0.94018,6e-05,6.37309]
[1778524025288,35.71,81914.48,1.4,0.94075,6e-05,6.32637]
[1778524027302,35.71,81919.34,1.4,0.94105,6e-05,6.30145]
[1778524028454,35.71,81919.34,1.4,0.94105,6e-05,6.30145]
[1778524028500,35.71,81919.34,1.4,0.94105,6e-05,6.30145]
[1778524028562,35.71,81919.34,1.4,0.94105,6e-05,6.30145]
[1778524034360,35.71,81921.36,1.4,0.94118,6e-05,6.29073]
[1778524037381,35.71,81926.7,1.4,0.9415,6e-05,6.26362]
[1778524040048,35.71,81926.56,1.4,0.9415,6e-05,6.26435]
[1778524040064,35.71,81926.56,1.4,0.9415,6e-05,6.26435]
[1778524040089,35.71,81926.71,1.4,0.9415,6e-05,6.26361]
[1778524040402,35.71,81929.39,1.4,0.94167,6e-05,6.25009]
[1778524042101,35.71,81929.52,1.4,0.94168,6e-05,6.24947]
[1778524042154,35.71,81929.52,1.4,0.94168,6e-05,6.24947]
[1778524042312,35.71,81929.52,1.4,0.94168,6e-05,6.24947]
[1778524042416,35.71,81935.55,1.4,0.94204,6e-05,6.21916]
[1778524043423,35.71,81937.49,1.4,0.94216,6e-05,6.20951]
[1778524048458,35.71,81936.61,1.4,0.9421,6e-05,6.21444]
[1778524050370,35.71,81936.1,1.4,0.94207,6e-05,6.21709]
[1778524050399,35.71,81936.1,1.4,0.94207,6e-05,6.21709]
[1778524050561,35.71,81936.1,1.4,0.94207,6e-05,6.21709]
[1778524052494,35.71,81946.07,1.4,0.9427,6e-05,6.16263]
[1778524053501,35.71,81950.07,1.4,0.94294,6e-05,6.14275]
[1778524054508,35.71,81953.94,1.4,0.94317,6e-05,6.12362]
[1778524055515,35.72,81957.4,1.4,0.94337,6e-05,6.1066]
[1778524056248,35.72,81957.4,1.4,0.94337,6e-05,6.1066]
[1778524056315,35.72,81957.4,1.4,0.94337,6e-05,6.1066]
[1778524056427,35.72,81957.4,1.4,0.94337,6e-05,6.1066]
[1778524056522,35.72,81959.35,1.4,0.94349,6e-05,6.09714]
[1778524057438,35.72,81959.35,1.4,0.94349,6e-05,6.09714]
[1778524057558,35.72,81959.35,1.4,0.94349,6e-05,6.09714]
[1778524057643,35.72,81962.41,1.4,0.94366,6e-05,6.08221]
[1778524058536,35.72,81969.95,1.4,0.94411,6e-05,6.04515]
[1778524060550,35.72,81971.5,1.4,0.94419,6e-05,6.03814]
[1778524062132,35.72,81972.84,1.4,0.94426,6e-05,6.03188]
[1778524062183,35.72,81972.84,1.4,0.94426,6e-05,6.03188]
[1778524062311,35.72,81972.84,1.4,0.94426,6e-05,6.03188]
[1778524067599,35.72,81977.02,1.4,0.94448,6e-05,6.01348]
[1778524069613,35.73,81973.61,1.4,0.94427,6e-05,6.03104]
[1778524070620,35.73,81970.02,1.4,0.94406,6e-05,6.04915]
[1778524072814,35.73,81970.29,1.4,0.94407,6e-05,6.04817]
[1778524072975,35.73,81970.29,1.4,0.94407,6e-05,6.04817]
[1778524073061,35.73,81970.29,1.4,0.94407,6e-05,6.04817]
[1778524073021,35.73,81974.7,1.4,0.94432,6e-05,6.02704]
[1778524075655,35.73,81972.62,1.4,0.94419,6e-05,6.03837]
[1778524077921,35.73,81974.32,1.4,0.94428,6e-05,6.03031]
[1778524078066,35.73,81974.32,1.4,0.94428,6e-05,6.03031]
[1778524078175,35.73,81974.32,1.4,0.94428,6e-05,6.03066]
[1778524078311,35.73,81974.32,1.4,0.94428,6e-05,6.03066]
[1778524078676,35.73,81978.02,1.4,0.94449,6e-05,6.01277]
[1778524080690,35.74,81984.35,1.4,0.94485,6e-05,5.98239]
[1778524083711,35.74,81988.7,1.4,0.94509,6e-05,5.96232]
[1778524084718,35.74,81991.5,1.4,0.94525,6e-05,5.94906]
[1778524085777,35.74,81991.5,1.4,0.94525,6e-05,5.94906]
[1778524085810,35.74,81991.5,1.4,0.94525,6e-05,5.94906]
[1778524086639,35.74,81991.3,1.4,0.94523,6e-05,5.9505]
[1778524088070,35.74,81990.14,1.4,0.94516,6e-05,5.95663]
[1778524087739,35.74,81984.17,1.4,0.94481,6e-05,5.98634]
[1778524088746,35.74,81987.78,1.4,0.94501,6e-05,5.96902]
[1778524089753,35.75,81989.99,1.4,0.94513,6e-05,5.95861]
[1778524090760,35.75,81992.17,1.4,0.94526,6e-05,5.94838]
[1778524093036,35.75,81990.44,1.4,0.94515,6e-05,5.95729]
[1778524093058,35.75,81990.44,1.4,0.94515,6e-05,5.95729]
[1778524093068,35.75,81990.44,1.4,0.94515,6e-05,5.95729]
[1778524092774,35.75,81988.22,1.4,0.94502,6e-05,5.96859]
[1778524093550,35.75,81988.22,1.4,0.94502,6e-05,5.96859]
[1778524093558,35.75,81988.22,1.4,0.94502,6e-05,5.96859]
[1778524094788,35.75,81992.18,1.4,0.94524,6e-05,5.95003]
[1778524095803,35.75,82007.45,1.4,0.94611,6e-05,5.87608]
[1778524096806,35.75,82018.91,1.4,0.94675,6e-05,5.82119]
[1778524097813,35.75,82019.99,1.4,0.94681,6e-05,5.81663]
[1778524098820,35.76,82029.46,1.4,0.94733,6e-05,5.77174]
[1778524099827,35.76,82034.5,1.4,0.9476,6e-05,5.74833]
[1778524104862,35.77,82032.62,1.4,0.94745,6e-05,5.76124]
[1778524106358,35.77,82033.66,1.4,0.9475,6e-05,5.75702]
[1778524106409,35.77,82033.66,1.4,0.9475,6e-05,5.75702]
[1778524106559,35.77,82033.66,1.4,0.9475,6e-05,5.75702]
[1778524111915,35.78,82034.01,1.4,0.94751,6e-05,5.75536]
[1778524112922,35.78,82031.14,1.4,0.94734,6e-05,5.76988]
[1778524113225,35.78,82031.14,1.4,0.94734,6e-05,5.76988]
[1778524113296,35.78,82031.14,1.4,0.94734,6e-05,5.76988]
[1778524113312,35.78,82031.14,1.4,0.94734,6e-05,5.76988]
[1778524116953,35.79,82035.55,1.4,0.94755,6e-05,5.7518]
[1778524119198,35.79,82036.21,1.4,0.94757,6e-05,5.7502]
[1778524119277,35.79,82036.21,1.4,0.94757,6e-05,5.7502]
[1778524119309,35.79,82036.21,1.4,0.94757,6e-05,5.7502]
[1778524125010,35.8,82036.12,1.4,0.94751,6e-05,5.7553]
[1778524128428,35.81,82034.52,1.4,0.94739,6e-05,5.76527]
[1778524128543,35.81,82034.52,1.4,0.94739,6e-05,5.76527]
[1778524128558,35.81,82034.52,1.4,0.94739,6e-05,5.76527]
[1778524132059,35.82,82037.67,1.4,0.94753,6e-05,5.75324]
[1778524135186,35.82,82038.7,1.4,0.94757,6e-05,5.75065]
[1778524135238,35.82,82038.7,1.4,0.94757,6e-05,5.75065]
[1778524136064,35.82,82038.7,1.4,0.94757,6e-05,5.75065]
[1778524137094,35.83,82033.88,1.4,0.94728,6e-05,5.77526]
[1778524138102,35.83,82031.28,1.4,0.94712,6e-05,5.78846]
[1778524139061,35.83,82031.28,1.4,0.94712,6e-05,5.78846]
[1778524142129,35.84,82034.89,1.4,0.94729,6e-05,5.77405]
[1778524147164,35.84,82034.93,1.4,0.94725,6e-05,5.77753]
[1778524149178,35.85,82033.12,1.4,0.94714,6e-05,5.78766]
[1778524150185,35.85,82019.06,1.4,0.94633,6e-05,5.85603]
[1778524151192,35.85,82016.1,1.4,0.94616,6e-05,5.87094]
[1778524154213,35.86,82014.09,1.4,0.94602,6e-05,5.88243]
[1778524156227,35.86,82016.51,1.4,0.94615,6e-05,5.87188]
[1778524160255,35.86,82011.5,1.4,0.94584,6e-05,5.89854]
[1778524161262,35.86,82008.29,1.4,0.94565,6e-05,5.91469]
[1778524163276,35.87,82006.16,1.4,0.94552,6e-05,5.92559]
[1778524168311,35.87,82005.14,1.4,0.94544,6e-05,5.93216]
[1778524174353,35.88,82005.89,1.4,0.94548,6e-05,5.92707]
[1778524177374,35.88,82007.98,1.4,0.94558,6e-05,5.91856]
[1778524178381,35.88,82010.83,1.4,0.94575,6e-05,5.90477]
[1778524179388,35.88,82008.9,1.4,0.94564,6e-05,5.9142]
[1778524184423,35.88,82007.91,1.4,0.94558,6e-05,5.91927]
[1778524186437,35.88,82003.42,1.4,0.94532,6e-05,5.94121]
[1778524189458,35.88,82001.47,1.4,0.94521,6e-05,5.95075]
[1778524191472,35.89,82008.14,1.4,0.94558,6e-05,5.91936]
[1778524192479,35.89,82011.13,1.4,0.94574,6e-05,5.90543]
[1778524196507,35.89,82013.15,1.4,0.94583,6e-05,5.89804]
[1778524197514,35.89,82018.31,1.4,0.94611,6e-05,5.87368]
[1778524198521,35.9,82021.65,1.4,0.9463,6e-05,5.8582]
[1778524201542,35.9,82014.5,1.4,0.94587,6e-05,5.89478]
[1778524206577,35.91,82016.09,1.4,0.94592,6e-05,5.89015]
[1778524207584,35.91,82018.49,1.4,0.94605,6e-05,5.87916]
[1778524213626,35.92,82018.36,1.4,0.946,6e-05,5.88361]
[1778524214633,35.92,82015.9,1.4,0.94585,6e-05,5.89614]
[1778524215640,35.92,82020.94,1.4,0.94613,6e-05,5.87238]
[1778524216647,35.92,82035.26,1.4,0.94693,6e-05,5.80413]
[1778524218661,35.93,82036.23,1.4,0.94697,6e-05,5.80088]
[1778524223696,35.93,82035.85,1.4,0.94691,6e-05,5.80589]
[1778524227724,35.94,82048.29,1.4,0.9476,6e-05,5.74729]
[1778524228997,35.94,82048.29,1.4,0.9476,6e-05,5.74729]
[1778524229031,35.94,82048.29,1.4,0.9476,6e-05,5.74729]
[1778524229062,35.94,82053.29,1.4,0.94787,6e-05,5.72402]
[1778524229706,35.94,82053.29,1.4,0.94787,6e-05,5.72402]
[1778524229738,35.94,82045.46,1.4,0.94743,6e-05,5.76129]
[1778524230745,35.94,82038.12,1.4,0.94702,6e-05,5.79669]
[1778524231752,35.94,82036.36,1.4,0.94696,6e-05,5.80078]
[1778524233766,35.94,82034.92,1.4,0.94687,6e-05,5.8081]
[1778524234773,35.94,82031.14,1.4,0.94666,6e-05,5.82643]
[1778524238801,35.94,82033.21,1.4,0.94677,6e-05,5.81716]
[1778524243278,35.94,82030.51,1.4,0.9466,6e-05,5.83092]
[1778524244843,35.94,82033.8,1.4,0.94679,6e-05,5.81542]
[1778524249879,35.95,82035.47,1.4,0.94685,6e-05,5.81032]
[1778524252900,35.96,82037.4,1.4,0.94693,6e-05,5.80316]
[1778524253907,35.96,82039.3,1.4,0.94703,6e-05,5.79476]
[1778524257935,35.96,82041.95,1.4,0.94716,6e-05,5.78336]
[1778524260957,35.96,82038.77,1.4,0.94698,6e-05,5.79916]
[1778524261964,35.96,82044.16,1.4,0.94728,6e-05,5.77358]
[1778524262971,35.96,82058.75,1.4,0.94808,6e-05,5.70442]
[1778524263978,35.96,82061.1,1.4,0.94821,5e-05,5.69363]
[1778524264985,35.97,82062.74,1.4,0.94829,5e-05,5.68622]
[1778524266383,35.97,82072.2,1.4,0.94881,5e-05,5.64161]
[1778524266611,35.97,82072.2,1.4,0.94881,5e-05,5.64161]
[1778524267001,35.97,82105.45,1.4,0.95059,5e-05,5.48693]
[1778524268023,36.0,82101.07,1.4,0.95022,5e-05,5.5197]
[1778524269029,36.02,82092.49,1.4,0.94963,5e-05,5.57107]
[1778524269348,36.02,82092.49,1.4,0.94963,5e-05,5.57107]
[1778524270033,36.02,82092.49,1.4,0.94963,5e-05,5.57107]
[1778524270037,36.05,82086.01,1.4,0.94916,5e-05,5.61195]
[1778524271044,36.05,82080.29,1.4,0.94884,5e-05,5.63922]
[1778524271538,36.05,82080.29,1.4,0.94884,5e-05,5.63922]
[1778524271557,36.05,82080.29,1.4,0.94884,5e-05,5.63922]
[1778524272051,36.05,82091.73,1.4,0.94946,5e-05,5.58571]
[1778524273058,36.05,82104.61,1.4,0.95014,5e-05,5.52681]
[1778524274065,36.07,82107.58,1.4,0.95023,5e-05,5.51916]
[1778524276079,36.1,82111.1,1.4,0.95027,5e-05,5.51539]
[1778524281053,36.16,82109.99,1.4,0.94994,5e-05,5.54439]
[1778524281063,36.16,82109.99,1.4,0.94994,5e-05,5.54439]
[1778524281243,36.16,82109.99,1.4,0.94994,5e-05,5.54439]
[1778524281308,36.16,82109.99,1.4,0.94994,5e-05,5.54439]
[1778524284845,36.16,82108.73,1.4,0.94985,5e-05,5.55247]
[1778524284897,36.16,82108.73,1.4,0.94985,5e-05,5.55247]
[1778524285059,36.16,82108.73,1.4,0.94985,5e-05,5.55247]
[1778524285143,36.16,82108.38,1.4,0.94983,5e-05,5.55464]
[1778524286150,36.18,82112.71,1.4,0.95,5e-05,5.54006]
[1778524289557,36.22,82115.75,1.4,0.94997,5e-05,5.54297]
[1778524289809,36.22,82115.75,1.4,0.94997,5e-05,5.54297]
[1778524290165,36.22,82115.75,1.4,0.94997,5e-05,5.54297]
[1778524290216,36.22,82115.75,1.4,0.94997,5e-05,5.54297]
[1778524290309,36.22,82115.75,1.4,0.94997,5e-05,5.54297]
[1778524290266,36.23,82116.09,1.4,0.94992,5e-05,5.54702]
[1778524296235,36.28,82116.41,1.4,0.94977,5e-05,5.55928]
[1778524300263,36.28,82108.96,1.4,0.94934,5e-05,5.59596]
[1778524302058,36.28,82107.9,1.4,0.94928,5e-05,5.60138]
[1778524302109,36.28,82107.9,1.4,0.94928,5e-05,5.60138]
[1778524302309,36.28,82107.9,1.4,0.94928,5e-05,5.60138]
[1778524302750,36.3,82108.44,1.4,0.94926,5e-05,5.60373]
[1778524302802,36.3,82108.44,1.4,0.94926,5e-05,5.60373]
[1778524302811,36.3,82108.44,1.4,0.94926,5e-05,5.60373]
[1778524303284,36.31,82107.62,1.4,0.94916,5e-05,5.61235]
[1778524305298,36.34,82111.38,1.4,0.9492,5e-05,5.60931]
[1778524306305,36.36,82098.23,1.4,0.94843,5e-05,5.67514]
[1778524307312,36.36,82095.61,1.4,0.94825,5e-05,5.69092]
[1778524307568,36.36,82095.61,1.4,0.94825,5e-05,5.69092]
[1778524307620,36.36,82095.61,1.4,0.94825,5e-05,5.69092]
[1778524307812,36.36,82095.61,1.4,0.94825,5e-05,5.69092]
[1778524309326,36.39,82087.21,1.4,0.94766,5e-05,5.74179]
[1778524310333,36.39,82080.81,1.4,0.94731,6e-05,5.77227]
[1778524312264,36.39,82081.1,1.4,0.94731,6e-05,5.77162]
[1778524312313,36.39,82081.1,1.4,0.94731,6e-05,5.77162]
[1778524312316,36.39,82081.1,1.4,0.94731,6e-05,5.77162]
[1778524312347,36.4,82081.11,1.4,0.94731,6e-05,5.77229]
[1778524313812,36.4,82081.11,1.4,0.94731,6e-05,5.77229]
[1778524313981,36.4,82081.11,1.4,0.94731,6e-05,5.77229]
[1778524314035,36.4,82081.11,1.4,0.94731,6e-05,5.77229]
[1778524314068,36.4,82081.11,1.4,0.94731,6e-05,5.77229]
[1778524314133,36.4,82083.78,1.4,0.94745,5e-05,5.76034]
[1778524316375,36.4,82089.46,1.4,0.94775,5e-05,5.73432]
[1778524318786,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524318795,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524318809,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524319044,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524319061,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524319119,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524319311,36.41,82091.47,1.4,0.94782,5e-05,5.72852]
[1778524319145,36.43,82096.25,1.4,0.94799,5e-05,5.71381]
[1778524319396,36.43,82091.15,1.4,0.94771,5e-05,5.73771]
[1778524320403,36.44,82084.99,1.4,0.94733,5e-05,5.77018]
[1778524323811,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524323863,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524324067,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524324070,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524324099,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524324311,36.44,82087.42,1.4,0.94746,5e-05,5.75933]
[1778524324149,36.44,82087.05,1.4,0.94743,5e-05,5.7617]
[1778524325988,36.44,82092.73,1.4,0.94774,5e-05,5.7357]
[1778524332487,36.45,82094.36,1.4,0.94776,5e-05,5.73342]
[1778524336515,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524337496,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524337542,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524337559,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524338154,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524338205,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524338310,36.47,82089.38,1.4,0.9474,5e-05,5.76461]
[1778524338306,36.47,82089.13,1.4,0.94738,5e-05,5.76637]
[1778524340543,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524341385,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524341518,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524341559,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524341572,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524342355,36.48,82080.7,1.4,0.94691,6e-05,5.80668]
[1778524342565,36.48,82080.3,1.4,0.94689,6e-05,5.8088]
[1778524342589,36.48,82080.3,1.4,0.94689,6e-05,5.8088]
[1778524342936,36.48,82080.3,1.4,0.94689,6e-05,5.8088]
[1778524343061,36.48,82080.3,1.4,0.94689,6e-05,5.8088]
[1778524343084,36.48,82081.0,1.4,0.94692,6e-05,5.80595]
[1778524344061,36.48,82081.0,1.4,0.94692,6e-05,5.80595]
[1778524347067,36.48,82081.43,1.4,0.94694,6e-05,5.8044]
[1778524347137,36.48,82081.43,1.4,0.94694,6e-05,5.8044]
[1778524347310,36.48,82081.43,1.4,0.94694,6e-05,5.8044]
[1778524347328,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524347782,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524347809,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524347837,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524347897,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524348062,36.48,82085.23,1.4,0.94714,6e-05,5.78698]
[1778524348150,36.48,82091.18,1.4,0.94746,5e-05,5.75931]
[1778524349606,36.48,82102.31,1.4,0.94807,5e-05,5.7075]
[1778524350613,36.49,82101.88,1.4,0.948,5e-05,5.71337]
[1778524351786,36.49,82101.88,1.4,0.948,5e-05,5.71337]
[1778524351809,36.49,82101.88,1.4,0.948,5e-05,5.71337]
[1778524351856,36.49,82101.88,1.4,0.948,5e-05,5.71337]
[1778524354262,36.49,82101.52,1.4,0.94801,5e-05,5.71123]
[1778524354309,36.49,82101.52,1.4,0.94801,5e-05,5.71123]
[1778524354314,36.49,82101.52,1.4,0.94801,5e-05,5.71123]
[1778524354277,36.49,82102.05,1.4,0.94803,5e-05,5.70952]
[1778524354889,36.49,82102.05,1.4,0.94803,5e-05,5.70952]
[1778524355058,36.49,82102.05,1.4,0.94803,5e-05,5.70952]
[1778524355244,36.49,82102.05,1.4,0.94803,5e-05,5.70952]
[1778524355308,36.49,82102.05,1.4,0.94803,5e-05,5.70952]
[1778524355345,36.5,82101.58,1.4,0.948,5e-05,5.71209]
[1778524360683,36.5,82100.52,1.4,0.94792,5e-05,5.71883]
[1778524362972,36.5,82101.88,1.4,0.94799,5e-05,5.71283]
[1778524363063,36.5,82101.88,1.4,0.94799,5e-05,5.71283]
[1778524363713,36.5,82102.12,1.4,0.948,5e-05,5.71244]
[1778524363809,36.5,82102.12,1.4,0.948,5e-05,5.71244]
[1778524364132,36.5,82102.12,1.4,0.948,5e-05,5.71244]
[1778524364161,36.5,82102.04,1.4,0.94799,5e-05,5.71318]
[1778524364663,36.5,82102.04,1.4,0.94799,5e-05,5.71318]
[1778524364964,36.5,82102.04,1.4,0.94799,5e-05,5.71318]
[1778524364983,36.5,82102.04,1.4,0.94799,5e-05,5.71318]
[1778524365066,36.5,82106.82,1.4,0.94825,5e-05,5.69088]
[1778524365720,36.5,82116.0,1.4,0.94874,5e-05,5.64861]
[1778524367029,36.5,82116.0,1.4,0.94874,5e-05,5.64861]
[1778524367080,36.5,82116.0,1.4,0.94874,5e-05,5.64861]
[1778524367118,36.51,82116.4,1.4,0.94875,5e-05,5.64767]
[1778524368563,36.51,82116.45,1.4,0.94875,5e-05,5.64744]
[1778524372769,36.51,82107.53,1.4,0.94824,5e-05,5.69116]
[1778524374068,36.51,82107.53,1.4,0.94824,5e-05,5.69116]
[1778524374120,36.51,82107.53,1.4,0.94824,5e-05,5.69116]
[1778524374307,36.51,82107.53,1.4,0.94824,5e-05,5.69116]
[1778524374809,36.51,82106.21,1.4,0.94816,5e-05,5.69807]
[1778524374858,36.51,82106.21,1.4,0.94816,5e-05,5.69807]
[1778524375067,36.51,82106.21,1.4,0.94816,5e-05,5.69807]
[1778524375167,36.51,82106.65,1.4,0.94818,5e-05,5.6964]
[1778524380825,36.52,82108.39,1.4,0.94826,5e-05,5.6902]
[1778524385860,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524386620,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524386684,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524386814,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524387244,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524387310,36.52,82097.74,1.4,0.94765,5e-05,5.74189]
[1778524387340,36.53,82095.13,1.4,0.9475,5e-05,5.75479]
[1778524387523,36.53,82095.13,1.4,0.9475,5e-05,5.75479]
[1778524392909,36.53,82093.03,1.4,0.94737,5e-05,5.76603]
[1778524396067,36.53,82092.35,1.4,0.94733,5e-05,5.76977]
[1778524396121,36.53,82092.35,1.4,0.94733,5e-05,5.76977]
[1778524396309,36.53,82092.35,1.4,0.94733,5e-05,5.76977]
[1778524396312,36.53,82092.76,1.4,0.94735,5e-05,5.76838]
[1778524397944,36.53,82084.14,1.4,0.94687,6e-05,5.8092]
[1778524399958,36.53,82086.87,1.4,0.94701,6e-05,5.7968]
[1778524402707,36.53,82086.88,1.4,0.94701,6e-05,5.79697]
[1778524402759,36.53,82086.88,1.4,0.94701,6e-05,5.79697]
[1778524402808,36.53,82086.88,1.4,0.94701,6e-05,5.79697]
[1778524402979,36.54,82086.77,1.4,0.947,6e-05,5.79793]
[1778524404051,36.54,82086.77,1.4,0.947,6e-05,5.79793]
[1778524410028,36.54,82084.09,1.4,0.94684,6e-05,5.81203]
[1778524411168,36.54,82084.09,1.4,0.94684,6e-05,5.81203]
[1778524411214,36.54,82084.09,1.4,0.94684,6e-05,5.81203]
[1778524411311,36.54,82084.09,1.4,0.94684,6e-05,5.81203]
[1778524411410,36.54,82083.46,1.4,0.94684,6e-05,5.81077]
[1778524417077,36.54,82082.7,1.4,0.94678,6e-05,5.81555]
[1778524417501,36.54,82082.7,1.4,0.94678,6e-05,5.81555]
[1778524417552,36.54,82082.7,1.4,0.94678,6e-05,5.81555]
[1778524417558,36.54,82082.7,1.4,0.94678,6e-05,5.81555]
[1778524418084,36.54,82083.27,1.4,0.94681,6e-05,5.81305]
[1778524423119,36.55,82085.42,1.4,0.94692,6e-05,5.8039]
[1778524424157,36.55,82085.42,1.4,0.94692,6e-05,5.8039]
[1778524424208,36.55,82085.42,1.4,0.94692,6e-05,5.8039]
[1778524424309,36.55,82085.42,1.4,0.94692,6e-05,5.8039]
[1778524424410,36.55,82088.47,1.4,0.94708,6e-05,5.78975]
[1778524430471,36.55,82087.03,1.4,0.94699,6e-05,5.79766]
[1778524430174,36.55,82083.9,1.4,0.94681,6e-05,5.81262]
[1778524430558,36.55,82083.9,1.4,0.94681,6e-05,5.81262]
[1778524430675,36.55,82083.9,1.4,0.94681,6e-05,5.81262]
[1778524431181,36.55,82083.7,1.4,0.9468,6e-05,5.81376]
[1778524433195,36.55,82080.81,1.4,0.94664,6e-05,5.82777]
[1778524435207,36.55,82081.41,1.4,0.94667,6e-05,5.82511]
[1778524435331,36.55,82081.41,1.4,0.94667,6e-05,5.82511]
[1778524435342,36.55,82081.08,1.4,0.94665,6e-05,5.82684]
[1778524436216,36.55,82076.66,1.4,0.9464,6e-05,5.84791]
[1778524439237,36.55,82064.36,1.4,0.94571,6e-05,5.9067]
[1778524440244,36.55,82060.16,1.4,0.94547,6e-05,5.92675]
[1778524440986,36.55,82060.16,1.4,0.94547,6e-05,5.92675]
[1778524440999,36.55,82060.16,1.4,0.94547,6e-05,5.92675]
[1778524441060,36.55,82060.16,1.4,0.94547,6e-05,5.92675]
[1778524441251,36.55,82059.25,1.4,0.94542,6e-05,5.9311]
[1778524444272,36.55,82055.4,1.4,0.9452,6e-05,5.94947]
[1778524447295,36.55,82047.11,1.4,0.94473,6e-05,5.98911]
[1778524448302,36.55,82041.94,1.4,0.94444,6e-05,6.01428]
[1778524450316,36.56,82036.98,1.4,0.94414,6e-05,6.03874]
[1778524451160,36.56,82036.98,1.4,0.94414,6e-05,6.03874]
[1778524451211,36.56,82036.98,1.4,0.94414,6e-05,6.03874]
[1778524451309,36.56,82036.98,1.4,0.94414,6e-05,6.03874]
[1778524451323,36.56,82036.4,1.4,0.94411,6e-05,6.04178]
[1778524456358,36.56,82026.17,1.4,0.9435,6e-05,6.09245]
[1778524456979,36.56,82026.17,1.4,0.9435,6e-05,6.09245]
[1778524457031,36.56,82026.17,1.4,0.9435,6e-05,6.09245]
[1778524457068,36.56,82026.17,1.4,0.9435,6e-05,6.09245]
[1778524457365,36.56,82024.6,1.4,0.94341,6e-05,6.10031]
[1778524459379,36.56,82019.37,1.4,0.9431,6e-05,6.126]
[1778524460386,36.56,82012.09,1.4,0.94268,6e-05,6.16168]
[1778524461842,36.56,82011.07,1.4,0.94261,6e-05,6.1668]
[1778524461885,36.56,82011.07,1.4,0.94261,6e-05,6.1668]
[1778524462067,36.56,82011.07,1.4,0.94261,6e-05,6.1668]
[1778524462400,36.56,82008.94,1.4,0.94249,6e-05,6.17725]
[1778524465695,36.56,82009.4,1.4,0.94251,6e-05,6.17535]
[1778524471465,36.56,81996.78,1.4,0.9418,6e-05,6.23294]
[1778524472472,36.56,82000.66,1.4,0.94203,6e-05,6.21382]
[1778524473479,36.56,82004.91,1.4,0.94228,6e-05,6.19296]
[1778524475017,36.56,82004.77,1.4,0.94227,6e-05,6.19366]
[1778524475049,36.56,82004.77,1.4,0.94227,6e-05,6.19366]
[1778524475061,36.56,82004.77,1.4,0.94227,6e-05,6.19366]
[1778524475493,36.56,82002.95,1.4,0.94217,6e-05,6.20259]
[1778524479521,36.56,81997.6,1.4,0.94185,6e-05,6.22884]
[1778524484615,36.56,81995.43,1.4,0.94172,6e-05,6.23945]
[1778524484667,36.56,81995.43,1.4,0.94172,6e-05,6.23945]
[1778524484808,36.56,81995.43,1.4,0.94172,6e-05,6.23945]
[1778524484828,36.56,81992.46,1.4,0.94155,6e-05,6.25403]
[1778524487577,36.56,81997.99,1.4,0.94188,6e-05,6.22664]
[1778524491605,36.56,81994.76,1.4,0.94169,6e-05,6.24238]
[1778524493705,36.56,81995.3,1.4,0.94172,6e-05,6.23965]
[1778524493720,36.56,81995.3,1.4,0.94172,6e-05,6.23965]
[1778524493806,36.56,81995.28,1.4,0.94172,6e-05,6.23968]
[1778524494562,36.56,81995.28,1.4,0.94172,6e-05,6.23968]
[1778524499255,36.56,81995.05,1.4,0.94171,6e-05,6.24059]
[1778524499368,36.56,81995.05,1.4,0.94171,6e-05,6.24059]
[1778524499409,36.56,82000.89,1.4,0.94206,6e-05,6.21168]
[1778524499661,36.56,82003.54,1.4,0.94221,6e-05,6.19868]
[1778524501155,36.56,82003.54,1.4,0.94221,6e-05,6.19868]
[1778524501675,36.56,82008.23,1.4,0.94249,6e-05,6.17568]
[1778524502563,36.56,82008.23,1.4,0.94249,6e-05,6.17568]
[1778524502682,36.56,82008.51,1.4,0.94251,6e-05,6.17434]
[1778524504702,36.56,81999.8,1.4,0.94199,6e-05,6.21708]
[1778524509738,36.56,82000.99,1.4,0.94206,6e-05,6.21111]
[1778524512768,36.56,82008.41,1.4,0.9425,6e-05,6.17471]
[1778524513774,36.56,82016.08,1.4,0.94295,6e-05,6.13731]
[1778524517802,36.56,82012.81,1.4,0.94275,6e-05,6.15368]
[1778524520823,36.56,82010.83,1.4,0.94264,6e-05,6.16355]
[1778524522837,36.56,82005.14,1.4,0.9423,6e-05,6.19151]
[1778524523844,36.56,81997.95,1.4,0.94187,6e-05,6.22739]
[1778524528879,36.57,81998.38,1.4,0.94186,6e-05,6.22841]
[1778524529886,36.57,81993.0,1.4,0.94153,6e-05,6.2555]
[1778524530893,36.57,81988.26,1.4,0.94124,6e-05,6.27945]
[1778524531900,36.57,81984.74,1.4,0.94106,6e-05,6.29259]
[1778524533479,36.57,81984.74,1.4,0.94106,6e-05,6.29259]
[1778524533486,36.57,81984.74,1.4,0.94106,6e-05,6.29259]
[1778524533519,36.58,81977.2,1.4,0.94059,6e-05,6.33165]
[1778524534921,36.58,81969.36,1.4,0.9401,6e-05,6.37146]
[1778524535874,36.58,81969.36,1.4,0.9401,6e-05,6.37146]
[1778524535928,36.58,81973.83,1.4,0.94037,6e-05,6.34997]
[1778524536935,36.58,81970.88,1.4,0.94018,6e-05,6.36544]
[1778524539958,36.59,81968.85,1.4,0.94003,6e-05,6.37785]
[1778524544993,36.6,81979.55,1.4,0.94063,6e-05,6.32842]
[1778524546206,36.6,81987.78,1.4,0.94111,6e-05,6.28904]
[1778524547149,36.6,81990.36,1.4,0.94126,6e-05,6.2763]
[1778524550028,36.61,81996.96,1.4,0.94164,6e-05,6.2454]
[1778524551035,36.61,82003.39,1.4,0.94201,6e-05,6.21435]
[1778524552042,36.61,82006.16,1.4,0.94217,6e-05,6.20136]
[1778524553049,36.61,82009.76,1.4,0.94237,6e-05,6.18438]
[1778524558092,36.63,82022.62,1.4,0.94302,6e-05,6.1306]
[1778524559099,36.65,82026.25,1.4,0.94315,6e-05,6.11967]
[1778524560106,36.67,82025.38,1.4,0.94301,6e-05,6.13132]
[1778524562120,36.69,82029.43,1.4,0.94315,6e-05,6.11988]
[1778524563127,36.69,82033.05,1.4,0.94336,6e-05,6.10252]
[1778524566148,36.71,82025.47,1.4,0.94282,6e-05,6.1477]
[1778524567155,36.73,82027.85,1.4,0.94287,6e-05,6.14398]
[1778524568162,36.74,82031.79,1.4,0.94301,6e-05,6.13194]
[1778524570176,36.78,82040.7,1.4,0.94336,6e-05,6.10319]
[1778524572190,36.81,82031.97,1.4,0.94268,6e-05,6.16022]
[1778524574204,36.86,82030.57,1.4,0.94235,6e-05,6.18761]
[1778524579239,36.91,82030.57,1.4,0.94212,6e-05,6.20752]
[1778524584274,36.92,82027.3,1.4,0.94189,6e-05,6.22645]
[1778524589309,36.93,82026.62,1.4,0.94181,6e-05,6.23266]
[1778524590316,36.93,82017.45,1.4,0.94127,6e-05,6.27731]
[1778524591323,36.93,82016.21,1.4,0.94124,6e-05,6.27843]
[1778524595353,36.93,82013.01,1.4,0.94104,6e-05,6.29514]
[1778524597367,36.93,82010.46,1.4,0.94088,6e-05,6.30884]
[1778524599381,36.94,82007.57,1.4,0.94068,6e-05,6.32468]
[1778524601395,36.94,82010.45,1.4,0.94085,6e-05,6.31102]
[1778524603409,36.94,82006.54,1.4,0.94061,6e-05,6.33035]
[1778524605423,36.94,82003.25,1.4,0.94042,6e-05,6.34622]
[1778524608450,36.94,81993.79,1.4,0.93985,6e-05,6.39349]
[1778524609451,36.94,81995.49,1.4,0.93994,6e-05,6.38541]
[1778524614486,36.94,81998.74,1.4,0.94012,6e-05,6.37102]
[1778524619521,36.95,81998.13,1.4,0.94006,6e-05,6.37576]
[1778524624556,36.95,82000.72,1.4,0.94022,6e-05,6.36301]
[1778524625563,36.95,82003.13,1.4,0.94036,6e-05,6.35094]
[1778524630599,36.95,82000.03,1.4,0.94019,6e-05,6.36528]
[1778524631605,36.94,81997.5,1.4,0.94004,6e-05,6.37755]
[1778524633619,36.94,81993.67,1.4,0.93981,6e-05,6.39602]
[1778524634626,36.94,81984.96,1.4,0.93929,6e-05,6.43929]
[1778524635633,36.95,81978.88,1.4,0.93891,6e-05,6.47014]
[1778524637647,36.95,81981.59,1.4,0.93906,6e-05,6.45784]
[1778524638654,36.95,81984.75,1.4,0.93924,6e-05,6.44274]
[1778524639661,36.95,81987.12,1.4,0.93939,6e-05,6.43066]
[1778524641675,36.95,81990.09,1.4,0.93958,6e-05,6.41533]
[1778524646710,36.94,81990.93,1.4,0.93965,6e-05,6.40966]
[1778524647717,36.94,81993.59,1.4,0.93981,6e-05,6.3962]
[1778524649731,36.94,81988.69,1.4,0.93952,6e-05,6.41985]
[1778524650738,36.94,81986.4,1.4,0.93939,6e-05,6.43087]
[1778524652752,36.94,81989.69,1.4,0.93964,6e-05,6.40904]
[1778524653759,36.94,81992.22,1.4,0.93979,6e-05,6.39621]
[1778524654766,36.94,81997.07,1.4,0.94009,6e-05,6.37195]
[1778524657787,36.94,81989.48,1.4,0.93964,6e-05,6.40855]
[1778524658794,36.93,81986.27,1.4,0.93945,6e-05,6.42413]
[1778524663829,36.93,81987.77,1.4,0.93956,6e-05,6.41497]
[1778524664836,36.93,81991.58,1.4,0.9398,6e-05,6.39569]
[1778524667857,36.93,81994.28,1.4,0.93997,6e-05,6.38135]
[1778524673899,36.92,81994.1,1.4,0.93998,6e-05,6.38056]
[1778524678935,36.92,81995.41,1.4,0.94008,6e-05,6.3727]
[1778524683970,36.92,81995.64,1.4,0.94011,6e-05,6.37021]
[1778524689006,36.91,81999.6,1.4,0.94036,6e-05,6.34937]
[1778524690013,36.91,82005.67,1.4,0.94073,6e-05,6.31928]
[1778524693034,36.91,82003.05,1.4,0.94058,6e-05,6.33159]
[1778524696055,36.91,81992.26,1.4,0.93994,6e-05,6.38418]
[1778524697062,36.91,81986.79,1.4,0.93961,6e-05,6.41096]
[1778524703104,36.91,81986.91,1.4,0.93963,6e-05,6.40954]
[1778524708140,36.9,81985.73,1.4,0.93958,6e-05,6.41373]
[1778524709147,36.9,81982.07,1.4,0.93936,6e-05,6.43155]
[1778524710154,36.9,81979.13,1.4,0.93918,6e-05,6.44578]
[1778524715189,36.9,81981.21,1.4,0.93937,6e-05,6.42926]
[1778524716196,36.9,81987.32,1.4,0.93974,6e-05,6.3986]
[1778524720224,36.89,81992.67,1.4,0.94008,6e-05,6.37085]
[1778524722238,36.89,81989.47,1.4,0.9399,6e-05,6.38589]
[1778524725259,36.89,81993.73,1.4,0.94017,6e-05,6.36369]
[1778524729288,36.89,81995.67,1.4,0.9403,6e-05,6.35298]
[1778524730295,36.89,81998.0,1.4,0.94044,6e-05,6.34125]
[1778524732309,36.88,82000.0,1.4,0.94057,6e-05,6.33085]
[1778524734323,36.88,81997.66,1.4,0.94044,6e-05,6.34176]
[1778524739358,36.88,81996.69,1.4,0.9404,6e-05,6.34496]
[1778524741372,36.88,81992.76,1.4,0.94017,6e-05,6.3637]
[1778524742379,36.88,82002.08,1.4,0.94073,6e-05,6.31752]
[1778524743386,36.88,82004.03,1.4,0.94085,6e-05,6.30767]
[1778524748421,36.87,82003.47,1.4,0.94083,6e-05,6.30915]
[1778524749428,36.87,81999.88,1.4,0.94062,6e-05,6.32655]
[1778524751442,36.87,81996.45,1.4,0.94042,6e-05,6.34288]
[1778524752449,36.87,81991.09,1.4,0.9401,6e-05,6.36912]
[1778524757485,36.87,81989.34,1.4,0.94001,6e-05,6.37653]
[1778524759499,36.87,81984.89,1.4,0.93975,6e-05,6.39806]
[1778524764537,36.86,81983.26,1.4,0.93967,6e-05,6.40472]
[1778524768565,36.86,81981.11,1.4,0.93954,6e-05,6.41533]
[1778524773601,36.86,81981.66,1.4,0.93963,6e-05,6.40621]
[1778524778636,36.86,81982.15,1.4,0.93968,6e-05,6.40226]
[1778524783671,36.85,81981.95,1.4,0.93968,6e-05,6.40174]
[1778524785685,36.85,81979.14,1.4,0.93952,6e-05,6.41507]
[1778524789713,36.85,81974.6,1.4,0.93926,6e-05,6.43633]
[1778524793741,36.84,81967.45,1.4,0.93884,6e-05,6.47051]
[1778524794748,36.84,81963.28,1.4,0.93858,6e-05,6.4915]
[1778524799783,36.84,81970.48,1.4,0.93903,6e-05,6.45507]
[1778524802804,36.84,81975.24,1.4,0.93933,6e-05,6.43024]
[1778524807857,36.84,81973.76,1.4,0.93926,6e-05,6.43591]
[1778524808865,36.84,81969.23,1.4,0.93899,6e-05,6.45814]
[1778524810879,36.83,81966.53,1.4,0.93884,6e-05,6.47083]
[1778524811886,36.83,81963.31,1.4,0.93864,6e-05,6.48652]
[1778524812893,36.83,81958.94,1.4,0.93838,6e-05,6.50796]
[1778524813900,36.83,81956.92,1.4,0.93826,6e-05,6.51762]
[1778524815914,36.83,81954.87,1.4,0.93812,6e-05,6.52885]
[1778524817928,36.83,81952.86,1.4,0.93801,6e-05,6.53796]
[1778524819942,36.83,81946.57,1.4,0.93762,6e-05,6.56899]
[1778524824177,36.83,81946.18,1.4,0.93759,6e-05,6.57216]
[1778524825984,36.83,81939.01,1.4,0.93712,6e-05,6.60958]
[1778524831019,36.84,81940.24,1.4,0.93722,6e-05,6.60028]
[1778524835050,36.84,81944.75,1.4,0.93748,6e-05,6.57899]
[1778524839078,36.84,81951.51,1.4,0.93791,6e-05,6.54465]
[1778524841092,36.84,81948.61,1.4,0.93773,6e-05,6.55916]
[1778524842100,36.84,81945.91,1.4,0.93756,6e-05,6.57271]
[1778524843107,36.84,81943.7,1.4,0.93742,6e-05,6.58377]
[1778524847135,36.84,81946.79,1.4,0.93762,6e-05,6.56783]
[1778524852170,36.84,81947.09,1.4,0.93764,6e-05,6.566]
[1778524853183,36.84,81949.25,1.4,0.93778,6e-05,6.55507]
[1778524859219,36.83,81950.04,1.4,0.93787,6e-05,6.54745]
[1778524861233,36.83,81947.09,1.4,0.9377,6e-05,6.56108]
[1778524865280,36.82,81944.8,1.4,0.93759,6e-05,6.57014]
[1778524870314,36.82,81943.73,1.4,0.93756,6e-05,6.57293]
[1778524871321,36.81,81933.89,1.4,0.93695,6e-05,6.62202]
[1778524872328,36.81,81933.15,1.4,0.9369,6e-05,6.62572]
[1778524877363,36.82,81933.22,1.4,0.93689,6e-05,6.62666]
[1778524879377,36.82,81936.12,1.4,0.93706,6e-05,6.61265]
[1778524884412,36.82,81934.82,1.4,0.93696,6e-05,6.62099]
[1778524889447,36.83,81934.15,1.4,0.9369,6e-05,6.62612]
[1778524892468,36.83,81937.26,1.4,0.93712,6e-05,6.60651]
[1778524897503,36.83,81937.5,1.4,0.93711,6e-05,6.60712]
[1778524903546,36.84,81937.78,1.4,0.9371,6e-05,6.6083]
[1778524904553,36.84,81940.22,1.4,0.93725,6e-05,6.59635]
[1778524906567,36.84,81944.15,1.4,0.93749,6e-05,6.5773]
[1778524911602,36.84,81940.01,1.4,0.93722,6e-05,6.59912]
[1778524912609,36.84,81937.96,1.4,0.93709,6e-05,6.60947]
[1778524916637,36.85,81940.37,1.4,0.93723,6e-05,6.59792]
[1778524922679,36.85,81943.52,1.4,0.9374,6e-05,6.5842]
[1778524926707,36.85,81938.63,1.4,0.93709,6e-05,6.60925]
[1778524931742,36.86,81935.51,1.4,0.93687,6e-05,6.62666]
[1778524933756,36.86,81937.62,1.4,0.937,6e-05,6.61661]
[1778524939798,36.86,81939.82,1.4,0.93711,6e-05,6.6074]
[1778524941812,36.86,81941.84,1.4,0.93723,6e-05,6.59788]
[1778524946847,36.87,81940.79,1.4,0.93715,6e-05,6.60489]
[1778524951882,36.87,81940.56,1.4,0.93715,6e-05,6.60281]
[1778524954903,36.87,81942.58,1.4,0.93727,6e-05,6.59362]
[1778524959938,36.88,81941.62,1.4,0.93719,6e-05,6.60015]
[1778524964973,36.88,81944.68,1.4,0.93736,6e-05,6.58634]
[1778524970009,36.89,81943.45,1.4,0.93726,6e-05,6.59424]
[1778524975046,36.89,81944.67,1.4,0.93732,6e-05,6.58973]
[1778524981088,36.9,81943.91,1.4,0.93724,6e-05,6.59552]
[1778524987133,36.9,81944.66,1.4,0.93727,6e-05,6.59363]
[1778524992516,36.9,81943.22,1.4,0.93716,6e-05,6.60213]
[1778524998208,36.91,81942.05,1.4,0.93707,6e-05,6.61008]
[1778524999215,36.91,81958.72,1.4,0.9381,6e-05,6.52654]
[1778525000222,36.91,81959.48,1.4,0.93814,6e-05,6.52315]
[1778525003243,36.91,81957.17,1.4,0.93798,6e-05,6.53596]
[1778525008278,36.92,81959.77,1.4,0.93812,6e-05,6.52496]
[1778525009285,36.92,81963.49,1.4,0.93834,6e-05,6.50676]
[1778525010292,36.92,81976.91,1.4,0.93916,6e-05,6.4403]
[1778525011299,36.92,81974.74,1.4,0.93907,6e-05,6.44642]
[1778525012306,36.92,81967.03,1.4,0.93859,6e-05,6.48498]
[1778525017341,36.92,81965.69,1.4,0.93849,6e-05,6.49327]
[1778525018307,36.92,81965.69,1.4,0.93849,6e-05,6.49327]
[1778525019355,36.92,81961.87,1.4,0.93826,6e-05,6.51254]
[1778525024390,36.93,81963.56,1.4,0.93836,6e-05,6.50443]
[1778525029425,36.93,81962.95,1.4,0.93831,6e-05,6.50789]
[1778525035469,36.93,81963.37,1.4,0.93833,6e-05,6.50632]
[1778525041511,36.93,81962.71,1.4,0.93828,6e-05,6.51018]
[1778525047571,36.93,81963.57,1.4,0.93833,6e-05,6.50647]
[1778525051599,36.93,81966.13,1.4,0.93849,6e-05,6.49382]
[1778525057641,36.93,81967.19,1.4,0.93858,6e-05,6.48645]
[1778525062676,36.93,81966.52,1.4,0.93853,6e-05,6.48998]
[1778525067711,36.93,81965.73,1.4,0.93848,6e-05,6.49409]
[1778525071740,36.93,81962.37,1.4,0.93832,6e-05,6.50617]
[1778525074761,36.93,81953.47,1.4,0.93776,6e-05,6.55078]
[1778525075768,36.93,81945.32,1.4,0.93726,6e-05,6.59171]
[1778525076775,36.93,81942.91,1.4,0.93711,6e-05,6.60373]
[1778525077782,36.93,81940.82,1.4,0.93698,6e-05,6.61414]
[1778525082817,36.93,81940.3,1.4,0.93693,6e-05,6.61788]
[1778525083824,36.93,81937.53,1.4,0.93676,6e-05,6.63181]
[1778525084985,36.93,81937.53,1.4,0.93676,6e-05,6.63181]
[1778525090873,36.93,81938.79,1.4,0.93685,6e-05,6.62435]
[1778525095908,36.92,81936.9,1.4,0.93674,6e-05,6.63301]
[1778525100943,36.92,81936.67,1.4,0.93674,6e-05,6.63328]
[1778525105979,36.92,81937.55,1.4,0.93681,6e-05,6.6279]
[1778525107993,36.92,81934.34,1.4,0.93661,6e-05,6.64377]
[1778525109000,36.92,81930.04,1.4,0.93634,6e-05,6.66536]
[1778525110008,36.92,81924.89,1.4,0.93602,6e-05,6.69127]
[1778525111014,36.92,81922.49,1.4,0.93587,6e-05,6.7032]
[1778525117056,36.91,81920.86,1.4,0.93578,6e-05,6.70977]
[1778525122092,36.91,81915.54,1.4,0.93546,6e-05,6.73542]
[1778525123099,36.91,81911.82,1.4,0.93523,6e-05,6.75408]
[1778525124106,36.91,81905.51,1.4,0.93483,6e-05,6.78601]
[1778525125113,36.91,81900.87,1.4,0.93453,6e-05,6.8094]
[1778525126120,36.91,81894.52,1.4,0.93413,7e-05,6.84159]
[1778525127127,36.9,81891.91,1.4,0.93396,7e-05,6.85453]
[1778525128134,36.89,81888.15,1.4,0.93378,7e-05,6.86869]
[1778525128385,36.89,81888.15,1.4,0.93378,7e-05,6.86869]
[1778525128438,36.89,81888.15,1.4,0.93378,7e-05,6.86869]
[1778525128559,36.89,81888.15,1.4,0.93378,7e-05,6.86869]
[1778525129141,36.88,81887.61,1.4,0.93382,7e-05,6.86605]
[1778525130477,36.87,81886.87,1.4,0.93383,7e-05,6.86453]
[1778525136190,36.86,81885.94,1.4,0.93386,7e-05,6.86122]
[1778525140030,36.85,81893.21,1.4,0.93435,6e-05,6.8222]
[1778525143239,36.85,81895.66,1.4,0.93451,6e-05,6.80917]
[1778525144246,36.85,81901.28,1.4,0.93488,6e-05,6.77986]
[1778525145253,36.85,81905.18,1.4,0.93514,6e-05,6.75947]
[1778525146260,36.85,81910.77,1.4,0.9355,6e-05,6.73051]
[1778525148274,36.85,81905.95,1.4,0.9352,6e-05,6.7545]
[1778525153309,36.84,81906.33,1.4,0.93525,6e-05,6.75069]
[1778525155323,36.84,81908.97,1.4,0.93543,6e-05,6.73645]
[1778525160358,36.84,81908.48,1.4,0.93542,6e-05,6.73716]
[1778525165395,36.83,81908.1,1.4,0.93541,6e-05,6.7373]
[1778525167412,36.83,81914.62,1.4,0.93584,6e-05,6.70329]
[1778525172455,36.83,81922.19,1.4,0.93634,6e-05,6.66324]
[1778525173461,36.83,81928.83,1.4,0.93676,6e-05,6.6293]
[1778525174468,36.83,81930.73,1.4,0.93688,6e-05,6.61949]
[1778525179503,36.83,81942.09,1.4,0.93761,6e-05,6.56123]
[1778525180515,36.82,81949.36,1.4,0.93807,6e-05,6.524]
[1778525181520,36.82,81968.74,1.4,0.93927,6e-05,6.42648]
[1778525182528,36.82,81976.33,1.4,0.93974,6e-05,6.38831]
[1778525183534,36.82,81972.73,1.4,0.93952,6e-05,6.40581]
[1778525184542,36.82,81974.53,1.4,0.93964,6e-05,6.39645]
[1778525186555,36.82,81972.62,1.4,0.93953,6e-05,6.40514]
[1778525188569,36.82,81974.65,1.4,0.93966,6e-05,6.39422]
[1778525189576,36.81,81979.1,1.4,0.93994,6e-05,6.37175]
[1778525191590,36.81,81981.32,1.4,0.94012,6e-05,6.35523]
[1778525193604,36.81,81985.58,1.4,0.94039,6e-05,6.33349]
[1778525194613,36.81,81989.22,1.4,0.94061,6e-05,6.31522]
[1778525195618,36.81,81994.9,1.4,0.94095,6e-05,6.28697]
[1778525197632,36.81,81997.19,1.4,0.9411,6e-05,6.27526]
[1778525198639,36.81,82003.22,1.4,0.94146,6e-05,6.24547]
[1778525199646,36.81,82005.27,1.4,0.94158,6e-05,6.23527]
[1778525202667,36.81,81998.54,1.4,0.94119,6e-05,6.26782]
[1778525203674,36.81,81992.96,1.4,0.94086,6e-05,6.29506]
[1778525205688,36.81,81989.7,1.4,0.94067,6e-05,6.31063]
[1778525209716,36.8,81991.99,1.4,0.94082,6e-05,6.29834]
[1778525211730,36.8,81997.5,1.4,0.94115,6e-05,6.27077]
[1778525216765,36.8,81997.04,1.4,0.94113,6e-05,6.27206]
[1778525217773,36.8,81999.33,1.4,0.94127,6e-05,6.26063]
[1778525220794,36.8,82001.97,1.4,0.94144,6e-05,6.24718]
[1778525221801,36.8,82005.49,1.4,0.94165,6e-05,6.22978]
[1778525226838,36.8,82006.93,1.4,0.94174,6e-05,6.22213]
[1778525228851,36.8,81999.57,1.4,0.94131,6e-05,6.25797]
[1778525229858,36.8,82002.38,1.4,0.94147,6e-05,6.24409]
[1778525232879,36.79,82005.75,1.4,0.94168,6e-05,6.22707]
[1778525236907,36.79,82003.25,1.4,0.94154,6e-05,6.2389]
[1778525241942,36.79,82004.08,1.4,0.94159,6e-05,6.23429]
[1778525246977,36.79,82005.47,1.4,0.94168,6e-05,6.227]
[1778525251005,36.79,82008.97,1.4,0.94193,6e-05,6.20476]
[1778525253019,36.79,82007.27,1.4,0.94183,6e-05,6.21295]
[1778525258056,36.79,82007.37,1.4,0.94184,6e-05,6.2121]
[1778525260070,36.79,82009.25,1.4,0.94196,6e-05,6.20279]
[1778525265105,36.79,82009.59,1.4,0.94198,6e-05,6.20086]
[1778525267125,36.79,82021.64,1.4,0.94269,6e-05,6.1421]
[1778525268134,36.79,82024.81,1.4,0.94287,6e-05,6.12677]
[1778525270153,36.79,82030.27,1.4,0.94319,6e-05,6.10047]
[1778525271160,36.79,82035.09,1.4,0.94347,6e-05,6.07731]
[1778525272167,36.79,82038.71,1.4,0.94367,6e-05,6.06]
[1778525273174,36.79,82040.41,1.4,0.94377,6e-05,6.05199]
[1778525275188,36.79,82043.32,1.4,0.94393,6e-05,6.03837]
[1778525280223,36.79,82047.67,1.4,0.94417,6e-05,6.0185]
[1778525281231,36.79,82056.5,1.4,0.94467,6e-05,5.97649]
[1778525282237,36.79,82063.74,1.4,0.94508,6e-05,5.94229]
[1778525282910,36.79,82063.74,1.4,0.94508,6e-05,5.94229]
[1778525283662,36.79,82065.08,1.4,0.94515,6e-05,5.93627]
[1778525284567,36.79,82065.51,1.4,0.94517,6e-05,5.93458]
[1778525285258,36.8,82074.07,1.4,0.94565,6e-05,5.89434]
[1778525287272,36.8,82063.61,1.4,0.94505,6e-05,5.94479]
[1778525289286,36.8,82062.22,1.4,0.94496,6e-05,5.95207]
[1778525290215,36.8,82062.22,1.4,0.94496,6e-05,5.95207]
[1778525290293,36.8,82054.01,1.4,0.94449,6e-05,5.99155]
[1778525292307,36.8,82050.94,1.4,0.94431,6e-05,6.00673]
[1778525293363,36.8,82050.94,1.4,0.94431,6e-05,6.00673]
[1778525293415,36.8,82050.83,1.4,0.9443,6e-05,6.00749]
[1778525294095,36.8,82050.83,1.4,0.9443,6e-05,6.00749]
[1778525294321,36.8,82048.46,1.4,0.94416,6e-05,6.01907]
[1778525296335,36.8,82040.74,1.4,0.94372,6e-05,6.05654]
[1778525299356,36.8,82036.35,1.4,0.94346,6e-05,6.0781]
[1778525299896,36.8,82036.35,1.4,0.94346,6e-05,6.0781]
[1778525299947,36.8,82036.35,1.4,0.94346,6e-05,6.0781]
[1778525300065,36.8,82036.35,1.4,0.94346,6e-05,6.0781]
[1778525300365,36.8,82035.05,1.4,0.94338,6e-05,6.08449]
[1778525302318,36.81,82033.44,1.4,0.94329,6e-05,6.09238]
[1778525307412,36.81,82027.94,1.4,0.94296,6e-05,6.11954]
[1778525310311,36.81,82027.72,1.4,0.94295,6e-05,6.12066]
[1778525311949,36.81,82027.85,1.4,0.94295,6e-05,6.12014]
[1778525311973,36.81,82027.85,1.4,0.94295,6e-05,6.12014]
[1778525312063,36.81,82027.85,1.4,0.94295,6e-05,6.12014]
[1778525312162,36.81,82030.42,1.4,0.94314,6e-05,6.1031]
[1778525313456,36.81,82036.67,1.4,0.9435,6e-05,6.07302]
[1778525316523,36.81,82034.25,1.4,0.94336,6e-05,6.08492]
[1778525316561,36.81,82034.25,1.4,0.94336,6e-05,6.08492]
[1778525316575,36.81,82034.25,1.4,0.94336,6e-05,6.08492]
[1778525316624,36.81,82034.92,1.4,0.9434,6e-05,6.08179]
[1778525318224,36.81,82034.92,1.4,0.9434,6e-05,6.08179]
[1778525318309,36.81,82034.92,1.4,0.9434,6e-05,6.08179]
[1778525318324,36.81,82034.16,1.4,0.94335,6e-05,6.08565]
[1778525323445,36.81,82035.07,1.4,0.9434,6e-05,6.08166]
[1778525323497,36.81,82035.07,1.4,0.9434,6e-05,6.08166]
[1778525323566,36.81,82035.07,1.4,0.9434,6e-05,6.08166]
[1778525323568,36.81,82034.59,1.4,0.94337,6e-05,6.08407]
[1778525330576,36.81,82034.78,1.4,0.94337,6e-05,6.08381]
[1778525331837,36.81,82034.78,1.4,0.94337,6e-05,6.08381]
[1778525331885,36.81,82034.78,1.4,0.94337,6e-05,6.08381]
[1778525332062,36.81,82034.78,1.4,0.94337,6e-05,6.08381]
[1778525332090,36.81,82034.96,1.4,0.94338,6e-05,6.08313]
[1778525337625,36.81,82033.29,1.4,0.94328,6e-05,6.09173]
[1778525338622,36.81,82033.29,1.4,0.94328,6e-05,6.09173]
[1778525338674,36.81,82033.29,1.4,0.94328,6e-05,6.09173]
[1778525338809,36.81,82033.29,1.4,0.94328,6e-05,6.09173]
[1778525338909,36.81,82034.32,1.4,0.94334,6e-05,6.08685]
[1778525342953,36.81,82032.75,1.4,0.94324,6e-05,6.09472]
[1778525343066,36.81,82032.75,1.4,0.94324,6e-05,6.09472]
[1778525343100,36.81,82032.75,1.4,0.94324,6e-05,6.09472]
[1778525343164,36.81,82041.41,1.4,0.94374,6e-05,6.05324]
[1778525345125,36.81,82040.28,1.4,0.94367,6e-05,6.05868]
[1778525345311,36.81,82040.28,1.4,0.94367,6e-05,6.05868]
[1778525345316,36.82,82040.48,1.4,0.94368,6e-05,6.05802]
[1778525345681,36.82,82032.6,1.4,0.94323,6e-05,6.09599]
[1778525346689,36.82,82028.19,1.4,0.94297,6e-05,6.1174]
[1778525350911,36.82,82028.22,1.4,0.94297,6e-05,6.11737]
[1778525350963,36.82,82028.22,1.4,0.94297,6e-05,6.11737]
[1778525351069,36.82,82028.22,1.4,0.94297,6e-05,6.11737]
[1778525351132,36.82,82027.99,1.4,0.94295,6e-05,6.11868]
[1778525356758,36.82,82030.68,1.4,0.94311,6e-05,6.10608]
[1778525358737,36.82,82030.68,1.4,0.94311,6e-05,6.10608]
[1778525358781,36.82,82030.68,1.4,0.94311,6e-05,6.10608]
[1778525358811,36.82,82030.68,1.4,0.94311,6e-05,6.10608]
[1778525358836,36.82,82030.19,1.4,0.94308,6e-05,6.10864]
[1778525364814,36.82,82029.4,1.4,0.94302,6e-05,6.11301]
[1778525366828,36.82,82024.0,1.4,0.94271,6e-05,6.13935]
[1778525368283,36.82,82024.0,1.4,0.94271,6e-05,6.13935]
[1778525368314,36.82,82024.0,1.4,0.94271,6e-05,6.13935]
[1778525368319,36.82,82024.0,1.4,0.94271,6e-05,6.13935]
[1778525368368,36.82,82023.83,1.4,0.9427,6e-05,6.14027]
[1778525372546,36.82,82024.91,1.4,0.9428,6e-05,6.13043]
[1778525372568,36.82,82024.91,1.4,0.9428,6e-05,6.13043]
[1778525372871,36.82,82022.38,1.4,0.94265,6e-05,6.14275]
[1778525377906,36.82,82027.52,1.4,0.94295,6e-05,6.11802]
[1778525379284,36.82,82027.52,1.4,0.94295,6e-05,6.11802]
[1778525379312,36.82,82027.52,1.4,0.94295,6e-05,6.11802]
[1778525379389,36.82,82029.44,1.4,0.94306,6e-05,6.10884]
[1778525381934,36.82,82023.67,1.4,0.94272,6e-05,6.13695]
[1778525383080,36.82,82023.67,1.4,0.94272,6e-05,6.13695]
[1778525383310,36.82,82023.67,1.4,0.94272,6e-05,6.13695]
[1778525383340,36.82,82021.72,1.4,0.9426,6e-05,6.14653]
[1778525385962,36.82,82015.24,1.4,0.94222,6e-05,6.17805]
[1778525386871,36.82,82015.24,1.4,0.94222,6e-05,6.17805]
[1778525386923,36.82,82015.24,1.4,0.94222,6e-05,6.17805]
[1778525387073,36.82,82015.24,1.4,0.94222,6e-05,6.17805]
[1778525387076,36.82,82014.3,1.4,0.94217,6e-05,6.18261]
[1778525393012,36.82,82011.97,1.4,0.94203,6e-05,6.19371]
[1778525397193,36.82,82011.08,1.4,0.94198,6e-05,6.19787]
[1778525397245,36.82,82011.08,1.4,0.94198,6e-05,6.19787]
[1778525397313,36.82,82011.08,1.4,0.94198,6e-05,6.19787]
[1778525397326,36.82,82010.89,1.4,0.94197,6e-05,6.19866]
[1778525403082,36.82,82015.1,1.4,0.94223,6e-05,6.17773]
[1778525406299,36.82,82016.77,1.4,0.94232,6e-05,6.16956]
[1778525406310,36.82,82016.77,1.4,0.94232,6e-05,6.16956]
[1778525406355,36.82,82016.77,1.4,0.94232,6e-05,6.16956]
[1778525406410,36.82,82017.54,1.4,0.94237,6e-05,6.16577]
[1778525406765,36.82,82017.54,1.4,0.94237,6e-05,6.16577]
[1778525406811,36.82,82017.54,1.4,0.94237,6e-05,6.16577]
[1778525407110,36.82,82016.86,1.4,0.94233,6e-05,6.16906]
[1778525408117,36.82,82012.0,1.4,0.94205,6e-05,6.19269]
[1778525413152,36.82,82013.26,1.4,0.94212,6e-05,6.18622]
[1778525415315,36.82,82015.18,1.4,0.94224,6e-05,6.17682]
[1778525415409,36.82,82013.5,1.4,0.94214,6e-05,6.18496]
[1778525415560,36.82,82013.5,1.4,0.94214,6e-05,6.18496]
[1778525416173,36.82,82011.47,1.4,0.94202,6e-05,6.19481]
[1778525421208,36.82,82007.8,1.4,0.94181,6e-05,6.21239]
[1778525424829,36.82,82008.67,1.4,0.94186,6e-05,6.20788]
[1778525424880,36.82,82008.67,1.4,0.94186,6e-05,6.20788]
[1778525425060,36.82,82008.67,1.4,0.94186,6e-05,6.20788]
[1778525425240,36.82,82008.99,1.4,0.94188,6e-05,6.20624]
[1778525426245,36.82,82016.23,1.4,0.94231,6e-05,6.17089]
[1778525431280,36.82,82016.76,1.4,0.94238,6e-05,6.16347]
[1778525432001,36.82,82016.76,1.4,0.94238,6e-05,6.16347]
[1778525432061,36.82,82016.76,1.4,0.94238,6e-05,6.16347]
[1778525432064,36.82,82016.76,1.4,0.94238,6e-05,6.16347]
[1778525432312,36.82,82016.76,1.4,0.94238,6e-05,6.16347]
[1778525432394,36.82,82016.76,1.4,0.94238,6e-05,6.16346]
[1778525438330,36.82,82015.81,1.4,0.94233,6e-05,6.16798]
[1778525440081,36.82,82016.57,1.4,0.94237,6e-05,6.16426]
[1778525440131,36.82,82016.57,1.4,0.94237,6e-05,6.16426]
[1778525440310,36.82,82016.57,1.4,0.94237,6e-05,6.16426]
[1778525440344,36.82,82016.59,1.4,0.94237,6e-05,6.16415]
[1778525442358,36.81,82023.32,1.4,0.94277,6e-05,6.13094]
[1778525446386,36.81,82026.76,1.4,0.943,6e-05,6.11241]
[1778525451426,36.8,82032.3,1.4,0.94334,6e-05,6.08335]
[1778525452432,36.8,82043.63,1.4,0.944,6e-05,6.0284]
[1778525453439,36.8,82047.68,1.4,0.94424,6e-05,6.00865]
[1778525453899,36.8,82047.68,1.4,0.94424,6e-05,6.00865]
[1778525453951,36.8,82047.68,1.4,0.94424,6e-05,6.00865]
[1778525454069,36.8,82047.68,1.4,0.94424,6e-05,6.00865]
[1778525454446,36.8,82046.23,1.4,0.94416,6e-05,6.01529]
[1778525455453,36.8,82038.8,1.4,0.94374,6e-05,6.05065]
[1778525457467,36.8,82037.53,1.4,0.94367,6e-05,6.056]
[1778525457554,36.8,82037.53,1.4,0.94367,6e-05,6.056]
[1778525457599,36.8,82037.53,1.4,0.94367,6e-05,6.056]
[1778525457816,36.8,82037.53,1.4,0.94367,6e-05,6.056]
[1778525458475,36.8,82040.63,1.4,0.94385,6e-05,6.04123]
[1778525462298,36.8,82040.72,1.4,0.94385,6e-05,6.04131]
[1778525462502,36.8,82036.28,1.4,0.94359,6e-05,6.06284]
[1778525466745,36.8,82035.59,1.4,0.94354,6e-05,6.06673]
[1778525466811,36.8,82035.59,1.4,0.94354,6e-05,6.06673]
[1778525467534,36.8,82035.59,1.4,0.94354,6e-05,6.06673]
[1778525467537,36.8,82035.6,1.4,0.94354,6e-05,6.06682]
[1778525470311,36.8,82035.84,1.4,0.94355,6e-05,6.06581]
[1778525470389,36.8,82034.07,1.4,0.94345,6e-05,6.07461]
[1778525475744,36.81,82033.03,1.4,0.94338,6e-05,6.08016]
[1778525475800,36.81,82033.03,1.4,0.94338,6e-05,6.08016]
[1778525475810,36.81,82033.03,1.4,0.94338,6e-05,6.08016]
[1778525475901,36.81,82032.54,1.4,0.94335,6e-05,6.08265]
[1778525476600,36.81,82038.06,1.4,0.94367,6e-05,6.05618]
[1778525478614,36.81,82034.68,1.4,0.94347,6e-05,6.0728]
[1778525481250,36.81,82033.25,1.4,0.94339,6e-05,6.07983]
[1778525481301,36.81,82033.25,1.4,0.94339,6e-05,6.07983]
[1778525481314,36.81,82033.25,1.4,0.94339,6e-05,6.07983]
[1778525481397,36.81,82034.23,1.4,0.94344,6e-05,6.07536]
[1778525482642,36.81,82027.07,1.4,0.94302,6e-05,6.11007]
[1778525485663,36.81,82023.88,1.4,0.94284,6e-05,6.12572]
[1778525489691,36.81,82017.2,1.4,0.94244,6e-05,6.15832]
[1778525490645,36.81,82017.2,1.4,0.94244,6e-05,6.15832]
[1778525491753,36.81,82015.85,1.4,0.9424,6e-05,6.16011]
[1778525491777,36.81,82015.85,1.4,0.9424,6e-05,6.16011]
[1778525491808,36.81,82015.85,1.4,0.9424,6e-05,6.16011]
[1778525491852,36.81,82015.0,1.4,0.94235,6e-05,6.16424]
[1778525492712,36.81,82012.46,1.4,0.9422,6e-05,6.17659]
[1778525497747,36.81,82009.29,1.4,0.94202,6e-05,6.19188]
[1778525498951,36.81,82009.29,1.4,0.94202,6e-05,6.19188]
[1778525499088,36.81,82009.29,1.4,0.94202,6e-05,6.19188]
[1778525499283,36.81,82008.49,1.4,0.94197,6e-05,6.19567]
[1778525500313,36.81,82008.49,1.4,0.94197,6e-05,6.19567]
[1778525500392,36.81,82007.53,1.4,0.94192,6e-05,6.20029]
[1778525503341,36.81,82007.42,1.4,0.94191,6e-05,6.20083]
[1778525509831,36.81,82009.53,1.4,0.94204,6e-05,6.19004]
[1778525512161,36.81,82013.9,1.4,0.9423,6e-05,6.16867]
[1778525513859,36.81,82015.98,1.4,0.94242,6e-05,6.15853]
[1778525514866,36.81,82023.6,1.4,0.94287,6e-05,6.12155]
[1778525516880,36.81,82026.38,1.4,0.94303,6e-05,6.10823]
[1778525517887,36.81,82024.41,1.4,0.94291,6e-05,6.11784]
[1778525520908,36.81,82022.41,1.4,0.94279,6e-05,6.12769]
[1778525522922,36.81,82020.2,1.4,0.94266,6e-05,6.13847]
[1778525526950,36.81,82013.75,1.4,0.94228,6e-05,6.16993]
[1778525527957,36.81,82010.89,1.4,0.94212,6e-05,6.18342]
[1778525532993,36.8,82011.15,1.4,0.94215,6e-05,6.18112]
[1778525538028,36.8,82011.34,1.4,0.94216,6e-05,6.18002]
[1778525543063,36.8,82010.79,1.4,0.94213,6e-05,6.18254]
[1778525545077,36.8,82010.11,1.4,0.94209,6e-05,6.18579]
[1778525547091,36.8,82007.77,1.4,0.94196,6e-05,6.19713]
[1778525552127,36.8,82007.93,1.4,0.94201,6e-05,6.19131]
[1778525557162,36.8,82008.79,1.4,0.94206,6e-05,6.18691]
[1778525562197,36.8,82008.28,1.4,0.94203,6e-05,6.18921]
[1778525565218,36.8,82010.75,1.4,0.94218,6e-05,6.17706]
[1778525570253,36.8,82010.65,1.4,0.94218,6e-05,6.17741]
[1778525576295,36.8,82013.74,1.4,0.94236,6e-05,6.16228]
[1778525581330,36.8,82011.79,1.4,0.94224,6e-05,6.17176]
[1778525582337,36.8,82008.83,1.4,0.94207,6e-05,6.18618]
[1778525584351,36.8,82011.45,1.4,0.94223,6e-05,6.17334]
[1778525589386,36.8,82010.94,1.4,0.9422,6e-05,6.17574]
[1778525591400,36.8,82013.36,1.4,0.94234,6e-05,6.16392]
[1778525592408,36.8,82015.33,1.4,0.94246,6e-05,6.15434]
[1778525597442,36.8,82011.54,1.4,0.94223,6e-05,6.17283]
[1778525602487,36.8,82009.31,1.4,0.9421,6e-05,6.18361]
[1778525603494,36.8,82006.95,1.4,0.94196,6e-05,6.19508]
[1778525604501,36.8,82004.72,1.4,0.94183,6e-05,6.20592]
[1778525605508,36.8,81997.32,1.4,0.94139,6e-05,6.24207]
[1778525606515,36.8,81990.18,1.4,0.94097,6e-05,6.277]
[1778525608529,36.8,81987.99,1.4,0.94084,6e-05,6.2874]
[1778525610545,36.8,81985.35,1.4,0.94069,6e-05,6.29998]
[1778525615579,36.79,81980.71,1.4,0.94046,6e-05,6.31692]
[1778525616586,36.79,81974.01,1.4,0.94006,6e-05,6.3498]
[1778525617009,36.79,81974.01,1.4,0.94006,6e-05,6.3498]
[1778525618617,36.79,81970.08,1.4,0.93983,6e-05,6.36864]
[1778525622628,36.79,81967.74,1.4,0.9397,6e-05,6.37884]
[1778525626656,36.79,81964.31,1.4,0.93951,6e-05,6.39442]
[1778525631691,36.78,81965.46,1.4,0.93961,6e-05,6.38675]
[1778525633705,36.78,81967.5,1.4,0.93974,6e-05,6.37587]
[1778525635719,36.78,81964.61,1.4,0.93957,6e-05,6.38951]
[1778525637733,36.78,81959.02,1.4,0.93924,6e-05,6.4166]
[1778525641809,36.77,81941.57,1.4,0.93818,6e-05,6.5023]
[1778525642770,36.77,81932.78,1.4,0.93764,6e-05,6.54601]
[1778525643777,36.77,81930.24,1.4,0.93749,6e-05,6.55822]
[1778525646589,36.77,81931.14,1.4,0.93755,6e-05,6.55303]
[1778525646677,36.76,81931.85,1.4,0.93761,6e-05,6.54819]
[1778525646825,36.76,81909.94,1.4,0.93623,6e-05,6.65933]
[1778525647813,36.76,81900.63,1.4,0.93564,6e-05,6.70608]
[1778525648820,36.76,81901.62,1.4,0.93572,6e-05,6.70014]
[1778525651841,36.75,81899.53,1.4,0.93561,6e-05,6.70871]
[1778525653162,36.75,81899.53,1.4,0.93561,6e-05,6.70871]
[1778525653213,36.75,81899.53,1.4,0.93561,6e-05,6.70871]
[1778525653263,36.75,81898.18,1.4,0.93553,6e-05,6.71474]
[1778525654311,36.75,81898.18,1.4,0.93553,6e-05,6.71474]
[1778525654410,36.75,81895.0,1.4,0.93535,6e-05,6.72972]
[1778525657883,36.74,81887.63,1.4,0.9349,6e-05,6.76531]
[1778525658890,36.74,81878.14,1.4,0.93429,7e-05,6.81328]
[1778525659897,36.74,81875.67,1.4,0.93414,7e-05,6.82501]
[1778525662926,36.73,81864.11,1.4,0.93342,7e-05,6.88181]
[1778525663933,36.73,81863.95,1.4,0.93341,7e-05,6.88255]
[1778525664940,36.73,81865.94,1.4,0.93354,7e-05,6.87212]
[1778525666954,36.73,81863.04,1.4,0.93336,7e-05,6.88703]
[1778525670982,36.73,81867.04,1.4,0.93363,7e-05,6.86541]
[1778525671989,36.72,81879.25,1.4,0.93454,7e-05,6.7919]
[1778525672996,36.71,81883.43,1.4,0.93482,6e-05,6.76992]
[1778525678031,36.7,81883.05,1.4,0.93484,6e-05,6.76769]
[1778525679785,36.7,81887.39,1.4,0.93515,6e-05,6.74348]
[1778525683066,36.7,81885.37,1.4,0.93504,6e-05,6.7521]
[1778525687094,36.69,81882.26,1.4,0.93488,6e-05,6.76442]
[1778525690115,36.69,81887.11,1.4,0.9352,6e-05,6.73924]
[1778525695150,36.69,81886.27,1.4,0.93515,6e-05,6.74313]
[1778525698171,36.68,81888.43,1.4,0.93529,6e-05,6.73183]
[1778525701192,36.68,81885.4,1.4,0.93511,6e-05,6.74667]
[1778525705220,36.68,81892.75,1.4,0.93558,6e-05,6.70933]
[1778525709248,36.68,81890.75,1.4,0.93545,6e-05,6.71961]
[1778525712271,36.69,81888.72,1.4,0.93531,6e-05,6.73047]
[1778525716300,36.69,81891.02,1.4,0.93545,6e-05,6.7191]
[1778525717307,36.69,81881.69,1.4,0.93485,6e-05,6.76724]
[1778525718314,36.69,81879.55,1.4,0.93471,7e-05,6.77841]
[1778525719322,36.69,81879.0,1.4,0.93467,7e-05,6.7813]
[1778525720328,36.69,81881.79,1.4,0.93485,6e-05,6.76695]
[1778525721335,36.69,81887.8,1.4,0.93524,6e-05,6.73604]
[1778525722342,36.69,81891.54,1.4,0.93549,6e-05,6.7164]
[1778525723349,36.69,81895.98,1.4,0.93578,6e-05,6.69326]
[1778525726370,36.68,81896.53,1.4,0.93585,6e-05,6.68782]
[1778525729405,36.67,81899.9,1.4,0.93609,6e-05,6.66801]
[1778525730404,36.67,81908.6,1.4,0.93666,6e-05,6.62276]
[1778525731411,36.67,81910.76,1.4,0.93685,6e-05,6.60603]
[1778525732418,36.67,81911.32,1.4,0.9369,6e-05,6.6017]
[1778525734432,36.66,81918.1,1.4,0.93735,6e-05,6.56582]
[1778525735439,36.66,81922.32,1.4,0.93762,6e-05,6.54377]
[1778525736446,36.66,81925.5,1.4,0.93783,6e-05,6.52705]
[1778525738460,36.66,81930.11,1.4,0.93813,6e-05,6.50257]
[1778525739467,36.65,81931.96,1.4,0.93825,6e-05,6.49268]
[1778525744502,36.65,81935.71,1.4,0.93852,6e-05,6.4711]
[1778525746516,36.65,81940.36,1.4,0.93882,6e-05,6.44671]
[1778525748530,36.64,81938.11,1.4,0.93869,6e-05,6.45706]
[1778525753565,36.64,81940.25,1.4,0.93886,6e-05,6.44389]
[1778525758601,36.63,81943.03,1.4,0.93906,6e-05,6.42763]
[1778525761622,36.63,81948.3,1.4,0.9394,6e-05,6.39993]
[1778525762630,36.63,81953.57,1.4,0.93972,6e-05,6.37323]
[1778525764651,36.63,81958.34,1.4,0.94002,6e-05,6.34879]
[1778525765659,36.63,81960.99,1.4,0.94019,6e-05,6.33531]
[1778525766666,36.62,81963.78,1.4,0.94036,6e-05,6.32117]
[1778525767673,36.62,81966.52,1.4,0.94053,6e-05,6.30733]
[1778525770694,36.62,81968.39,1.4,0.94065,6e-05,6.29739]
[1778525773715,36.62,81972.32,1.4,0.9409,6e-05,6.2773]
[1778525778750,36.62,81971.66,1.4,0.94087,6e-05,6.27966]
[1778525788821,36.61,81973.3,1.4,0.94099,6e-05,6.26968]
[1778525792849,36.61,81967.87,1.4,0.94071,6e-05,6.29101]
[1778525793856,36.61,81964.95,1.4,0.94054,6e-05,6.30526]
[1778525798891,36.61,81963.48,1.4,0.94046,6e-05,6.31131]
[1778525800905,36.61,81961.53,1.4,0.94035,6e-05,6.32048]
[1778525807954,36.6,81961.17,1.4,0.94035,6e-05,6.32042]
[1778525811982,36.6,81965.79,1.4,0.94064,6e-05,6.29647]
[1778525812989,36.6,81970.08,1.4,0.94091,6e-05,6.275]
[1778525813996,36.6,81972.26,1.4,0.94104,6e-05,6.26404]
[1778525816011,36.6,81974.63,1.4,0.94119,6e-05,6.252]
[1778525817017,36.6,81972.52,1.4,0.94106,6e-05,6.26228]
[1778525821045,36.6,81969.33,1.4,0.94088,6e-05,6.2774]
[1778525825073,36.6,81967.08,1.4,0.94075,6e-05,6.28777]
[1778525830108,36.59,81966.68,1.4,0.94074,6e-05,6.28868]
[1778525836150,36.59,81971.85,1.4,0.94107,6e-05,6.26183]
[1778525837157,36.59,81974.84,1.4,0.94125,6e-05,6.24689]
[1778525842193,36.59,81973.18,1.4,0.94116,6e-05,6.25433]
[1778525846221,36.59,81969.04,1.4,0.94092,6e-05,6.27416]
[1778525849241,36.58,81961.69,1.4,0.94048,6e-05,6.31004]
[1778525850248,36.58,81950.42,1.4,0.93979,6e-05,6.36592]
[1778525851255,36.58,81938.93,1.4,0.93913,6e-05,6.41825]
[1778525852262,36.58,81938.28,1.4,0.9391,6e-05,6.42109]
[1778525854279,36.58,81935.39,1.4,0.93893,6e-05,6.43477]
[1778525855287,36.58,81928.77,1.4,0.93852,6e-05,6.46765]
[1778525856294,36.58,81924.96,1.4,0.93829,6e-05,6.48638]
[1778525861329,36.57,81925.83,1.4,0.93837,6e-05,6.47945]
[1778525864350,36.57,81931.26,1.4,0.93873,6e-05,6.45062]
[1778525865357,36.57,81939.01,1.4,0.93922,6e-05,6.41123]
[1778525870392,36.56,81938.49,1.4,0.93921,6e-05,6.41194]
[1778525875427,36.56,81937.98,1.4,0.9392,6e-05,6.41258]
[1778525880462,36.55,81936.35,1.4,0.93912,6e-05,6.41884]
[1778525884490,36.55,81921.29,1.4,0.9382,6e-05,6.49316]
[1778525886504,36.55,81911.92,1.4,0.93763,6e-05,6.53974]
[1778525888519,36.54,81908.18,1.4,0.9374,6e-05,6.55765]
[1778525893554,36.54,81907.78,1.4,0.93741,6e-05,6.55664]
[1778525898589,36.53,81908.82,1.4,0.93752,6e-05,6.5477]
[1778525903624,36.52,81906.69,1.4,0.93743,6e-05,6.55554]
[1778525905638,36.52,81901.68,1.4,0.93712,6e-05,6.57984]
[1778525906645,36.52,81891.61,1.4,0.93649,6e-05,6.63066]
[1778525907652,36.51,81889.38,1.4,0.93636,6e-05,6.64136]
[1778525909666,36.51,81892.1,1.4,0.93655,6e-05,6.62593]
[1778525913694,36.5,81898.38,1.4,0.93703,6e-05,6.58604]
[1778525914701,36.5,81893.98,1.4,0.93675,6e-05,6.60786]
[1778525916715,36.5,81888.01,1.4,0.93639,6e-05,6.63705]
[1778525917722,36.5,81883.8,1.4,0.93613,6e-05,6.65792]
[1778525918729,36.5,81881.76,1.4,0.93601,6e-05,6.66764]
[1778525923764,36.49,81881.76,1.4,0.93605,6e-05,6.66375]
[1778525928800,36.48,81881.54,1.4,0.93609,6e-05,6.66107]
[1778525933837,36.47,81881.0,1.4,0.9361,6e-05,6.66007]
[1778525935855,36.47,81878.54,1.4,0.93595,6e-05,6.67179]
[1778525940890,36.46,81877.4,1.4,0.9359,6e-05,6.67548]
[1778525942904,36.46,81881.31,1.4,0.93618,6e-05,6.65381]
[1778525944919,36.45,81878.13,1.4,0.93599,6e-05,6.66869]
[1778525949953,36.45,81877.59,1.4,0.93597,6e-05,6.67049]
[1778525950960,36.45,81879.83,1.4,0.93612,6e-05,6.6582]
[1778525951967,36.45,81886.56,1.4,0.93656,6e-05,6.62288]
[1778525953981,36.44,81883.95,1.4,0.93641,6e-05,6.63489]
[1778525957002,36.44,81878.8,1.4,0.93611,6e-05,6.65925]
[1778525962037,36.43,81878.42,1.4,0.93613,6e-05,6.65748]
[1778525967072,36.42,81878.3,1.4,0.93617,6e-05,6.65442]
[1778525971100,36.42,81875.95,1.4,0.93608,6e-05,6.65924]
[1778525972116,36.42,81872.52,1.4,0.93587,6e-05,6.67675]
[1778525972540,36.42,81872.52,1.4,0.93587,6e-05,6.67675]
[1778525972851,36.42,81872.52,1.4,0.93587,6e-05,6.67675]
[1778525973018,36.42,81872.52,1.4,0.93587,6e-05,6.67675]
[1778525973123,36.42,81855.93,1.4,0.93478,7e-05,6.76266]
[1778525974128,36.42,81852.02,1.4,0.93452,7e-05,6.78342]
[1778525976307,36.42,81852.88,1.4,0.93458,7e-05,6.77914]
[1778525979587,36.42,81853.03,1.4,0.93458,7e-05,6.77856]
[1778525979633,36.42,81853.03,1.4,0.93458,7e-05,6.77856]
[1778525979810,36.42,81853.03,1.4,0.93458,7e-05,6.77856]
[1778525982184,36.42,81848.5,1.4,0.93428,7e-05,6.80251]
[1778525983191,36.42,81842.37,1.4,0.93387,7e-05,6.83455]
[1778525984198,36.42,81838.47,1.4,0.93361,7e-05,6.85495]
[1778525985205,36.42,81825.96,1.4,0.93278,7e-05,6.92059]
[1778525987028,36.42,81832.36,1.4,0.93321,7e-05,6.88671]
[1778525987219,36.42,81839.14,1.4,0.93366,7e-05,6.85117]
[1778525988226,36.42,81832.67,1.4,0.93323,7e-05,6.88505]
[1778525992027,36.42,81832.69,1.4,0.93324,7e-05,6.88479]
[1778525992064,36.42,81832.69,1.4,0.93324,7e-05,6.88479]
[1778525992160,36.42,81836.32,1.4,0.93348,7e-05,6.86562]
[1778525993160,36.42,81836.32,1.4,0.93348,7e-05,6.86562]
[1778525993314,36.42,81834.98,1.4,0.93339,7e-05,6.87264]
[1778525994268,36.42,81840.3,1.4,0.93375,7e-05,6.84466]
[1778525996282,36.42,81844.73,1.4,0.93405,7e-05,6.82101]
[1778525997485,36.42,81844.73,1.4,0.93405,7e-05,6.82101]
[1778525997531,36.42,81844.73,1.4,0.93405,7e-05,6.82101]
[1778525997559,36.42,81844.73,1.4,0.93405,7e-05,6.82101]
[1778525997632,36.41,81845.29,1.4,0.93409,7e-05,6.81763]
[1778525998546,36.41,81845.29,1.4,0.93409,7e-05,6.81763]
[1778525998560,36.41,81845.29,1.4,0.93409,7e-05,6.81763]
[1778525998926,36.41,81845.29,1.4,0.93409,7e-05,6.81763]
[1778526001068,36.41,81845.43,1.4,0.93411,7e-05,6.81596]
[1778526002324,36.41,81856.52,1.4,0.93486,7e-05,6.75688]
[1778526004084,36.41,81856.52,1.4,0.93486,7e-05,6.75688]
[1778526004131,36.41,81856.52,1.4,0.93486,7e-05,6.75688]
[1778526004314,36.41,81857.25,1.4,0.93491,7e-05,6.75236]
[1778526005945,36.41,81857.78,1.4,0.93495,7e-05,6.74961]
[1778526005977,36.41,81857.78,1.4,0.93495,7e-05,6.74961]
[1778526006062,36.41,81857.78,1.4,0.93495,7e-05,6.74961]
[1778526006163,36.41,81857.29,1.4,0.93492,7e-05,6.75143]
[1778526008366,36.4,81847.8,1.4,0.9343,7e-05,6.8006]
[1778526009373,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526010215,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526010225,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526010308,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526010917,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526010952,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526011062,36.4,81850.49,1.4,0.93448,7e-05,6.78661]
[1778526011161,36.41,81853.1,1.4,0.93465,7e-05,6.77315]
[1778526013401,36.41,81865.53,1.4,0.93546,7e-05,6.70881]
[1778526014475,36.41,81865.53,1.4,0.93546,7e-05,6.70881]
[1778526014527,36.41,81865.53,1.4,0.93546,7e-05,6.70881]
[1778526014559,36.41,81865.53,1.4,0.93546,7e-05,6.70881]
[1778526014628,36.41,81866.0,1.4,0.93549,7e-05,6.70656]
[1778526017430,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018302,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018309,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018371,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018562,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018878,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526018931,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526019066,36.41,81859.48,1.4,0.93506,7e-05,6.74088]
[1778526019084,36.41,81857.49,1.4,0.93492,7e-05,6.75146]
[1778526024606,36.41,81858.81,1.4,0.935,7e-05,6.7451]
[1778526024658,36.41,81858.81,1.4,0.935,7e-05,6.7451]
[1778526024811,36.41,81858.81,1.4,0.935,7e-05,6.7451]
[1778526025868,36.41,81859.68,1.4,0.93506,7e-05,6.74087]
[1778526025885,36.41,81859.68,1.4,0.93506,7e-05,6.74087]
[1778526026061,36.41,81859.68,1.4,0.93506,7e-05,6.74087]
[1778526026102,36.41,81858.64,1.4,0.93499,7e-05,6.74641]
[1778526026500,36.41,81862.74,1.4,0.93526,7e-05,6.72515]
[1778526027788,36.41,81862.74,1.4,0.93526,7e-05,6.72515]
[1778526027807,36.41,81862.74,1.4,0.93526,7e-05,6.72515]
[1778526028075,36.41,81862.74,1.4,0.93526,7e-05,6.72515]
[1778526028117,36.41,81871.88,1.4,0.93585,6e-05,6.67831]
[1778526028507,36.41,81860.99,1.4,0.93514,7e-05,6.73465]
[1778526029514,36.41,81860.76,1.4,0.93512,7e-05,6.736]
[1778526031070,36.41,81860.76,1.4,0.93512,7e-05,6.736]
[1778526034436,36.41,81862.69,1.4,0.93528,7e-05,6.72169]
[1778526034462,36.41,81862.69,1.4,0.93528,7e-05,6.72169]
[1778526034562,36.41,81862.69,1.4,0.93528,7e-05,6.72169]
[1778526035416,36.41,81860.53,1.4,0.93514,7e-05,6.73307]
[1778526035526,36.41,81860.53,1.4,0.93514,7e-05,6.73307]
[1778526035561,36.41,81860.53,1.4,0.93514,7e-05,6.73307]
[1778526035627,36.41,81858.91,1.4,0.93503,7e-05,6.74164]
[1778526041729,36.41,81857.03,1.4,0.93491,7e-05,6.75095]
[1778526044302,36.41,81859.55,1.4,0.93507,7e-05,6.73828]
[1778526044308,36.41,81859.55,1.4,0.93507,7e-05,6.73828]
[1778526044619,36.41,81864.6,1.4,0.9354,7e-05,6.71226]
[1778526045954,36.41,81864.6,1.4,0.9354,7e-05,6.71226]
[1778526046050,36.41,81864.6,1.4,0.9354,7e-05,6.71226]
[1778526046061,36.41,81864.6,1.4,0.9354,7e-05,6.71226]
[1778526046162,36.41,81861.21,1.4,0.93517,7e-05,6.73019]
[1778526047060,36.41,81861.21,1.4,0.93517,7e-05,6.73019]
[1778526052152,36.41,81859.63,1.4,0.93508,7e-05,6.73793]
[1778526052178,36.41,81859.63,1.4,0.93508,7e-05,6.73793]
[1778526052310,36.41,81859.93,1.4,0.93509,7e-05,6.7367]
[1778526052801,36.41,81859.93,1.4,0.93509,7e-05,6.7367]
[1778526052809,36.41,81859.93,1.4,0.93509,7e-05,6.7367]
[1778526052920,36.41,81859.93,1.4,0.93509,7e-05,6.7367]
[1778526053021,36.41,81860.64,1.4,0.93514,7e-05,6.73318]
[1778526056359,36.42,81859.17,1.4,0.93504,7e-05,6.74115]
[1778526056557,36.42,81859.17,1.4,0.93504,7e-05,6.74115]
[1778526056854,36.42,81859.17,1.4,0.93504,7e-05,6.74115]
[1778526056906,36.42,81859.17,1.4,0.93504,7e-05,6.74115]
[1778526057035,36.42,81859.17,1.4,0.93504,7e-05,6.74115]
[1778526057105,36.41,81857.76,1.4,0.93495,7e-05,6.74801]
[1778526057710,36.41,81850.15,1.4,0.93445,7e-05,6.78758]
[1778526059064,36.41,81850.15,1.4,0.93445,7e-05,6.78758]
[1778526059106,36.42,81847.07,1.4,0.93424,7e-05,6.80385]
[1778526061829,36.42,81846.86,1.4,0.93423,7e-05,6.805]
[1778526061882,36.42,81846.86,1.4,0.93423,7e-05,6.805]
[1778526062157,36.42,81846.86,1.4,0.93423,7e-05,6.805]
[1778526062012,36.42,81850.73,1.4,0.93448,7e-05,6.78493]
[1778526063308,36.42,81853.72,1.4,0.93468,7e-05,6.76937]
[1778526063753,36.42,81858.75,1.4,0.93501,7e-05,6.74332]
[1778526064760,36.42,81868.1,1.4,0.93562,6e-05,6.695]
[1778526065885,36.42,81868.1,1.4,0.93562,6e-05,6.695]
[1778526065936,36.42,81868.1,1.4,0.93562,6e-05,6.695]
[1778526066059,36.42,81868.1,1.4,0.93562,6e-05,6.695]
[1778526066099,36.42,81868.69,1.4,0.93566,6e-05,6.69155]
[1778526070804,36.41,81876.46,1.4,0.93617,6e-05,6.65083]
[1778526071812,36.41,81882.59,1.4,0.93657,6e-05,6.61918]
[1778526072316,36.41,81882.59,1.4,0.93657,6e-05,6.61918]
[1778526072819,36.41,81877.44,1.4,0.93624,6e-05,6.64496]
[1778526073826,36.41,81872.29,1.4,0.93591,6e-05,6.67141]
[1778526075817,36.41,81872.13,1.4,0.9359,6e-05,6.67211]
[1778526075868,36.41,81872.13,1.4,0.9359,6e-05,6.67211]
[1778526076065,36.41,81872.13,1.4,0.9359,6e-05,6.67211]
[1778526076073,36.41,81868.04,1.4,0.93564,6e-05,6.6931]
[1778526078861,36.41,81872.19,1.4,0.93594,6e-05,6.66953]
[1778526080774,36.4,81872.8,1.4,0.93598,6e-05,6.6657]
[1778526080812,36.4,81872.8,1.4,0.93598,6e-05,6.6657]
[1778526080826,36.4,81872.8,1.4,0.93598,6e-05,6.6657]
[1778526080875,36.4,81870.81,1.4,0.93586,6e-05,6.67586]
[1778526081472,36.4,81870.81,1.4,0.93586,6e-05,6.67586]
[1778526081559,36.4,81870.81,1.4,0.93586,6e-05,6.67586]
[1778526081882,36.4,81870.78,1.4,0.93586,6e-05,6.67589]
[1778526082889,36.4,81876.61,1.4,0.93623,6e-05,6.64571]
[1778526085030,36.4,81874.94,1.4,0.93613,6e-05,6.65366]
[1778526085065,36.4,81874.94,1.4,0.93613,6e-05,6.65366]
[1778526085147,36.4,81874.94,1.4,0.93613,6e-05,6.65366]
[1778526085248,36.4,81871.4,1.4,0.93591,6e-05,6.67182]
[1778526085788,36.4,81871.4,1.4,0.93591,6e-05,6.67182]
[1778526085810,36.4,81871.4,1.4,0.93591,6e-05,6.67182]
[1778526085910,36.4,81870.14,1.4,0.93583,6e-05,6.67821]
[1778526087682,36.4,81870.19,1.4,0.93583,6e-05,6.67782]
[1778526087808,36.4,81870.19,1.4,0.93583,6e-05,6.67782]
[1778526087924,36.4,81870.8,1.4,0.93587,6e-05,6.67454]
[1778526088268,36.4,81870.8,1.4,0.93587,6e-05,6.67454]
[1778526088931,36.4,81871.71,1.4,0.93593,6e-05,6.66972]
[1778526091062,36.4,81871.28,1.4,0.93591,6e-05,6.67182]
[1778526096987,36.4,81870.35,1.4,0.93588,6e-05,6.67203]
[1778526102022,36.4,81870.72,1.4,0.93589,6e-05,6.67145]
[1778526107219,36.41,81870.61,1.4,0.93587,6e-05,6.67308]
[1778526107270,36.41,81870.61,1.4,0.93587,6e-05,6.67308]
[1778526107270,36.41,81866.87,1.4,0.93563,6e-05,6.69266]
[1778526107726,36.41,81866.87,1.4,0.93563,6e-05,6.69266]
[1778526108064,36.41,81866.47,1.4,0.9356,7e-05,6.69497]
[1778526108309,36.41,81866.47,1.4,0.9356,7e-05,6.69497]
[1778526114106,36.41,81865.22,1.4,0.9355,7e-05,6.70286]
[1778526115113,36.41,81862.59,1.4,0.93532,7e-05,6.7167]
[1778526117127,36.41,81860.41,1.4,0.93518,7e-05,6.72839]
[1778526118134,36.41,81858.05,1.4,0.93502,7e-05,6.74081]
[1778526122162,36.41,81853.65,1.4,0.93472,7e-05,6.76424]
[1778526123169,36.41,81850.59,1.4,0.93452,7e-05,6.78028]
[1778526124176,36.41,81844.56,1.4,0.93412,7e-05,6.8118]
[1778526125057,36.41,81844.56,1.4,0.93412,7e-05,6.8118]
[1778526125183,36.41,81839.35,1.4,0.93378,7e-05,6.83906]
[1778526126190,36.41,81833.65,1.4,0.9334,7e-05,6.86891]
[1778526129212,36.41,81827.13,1.4,0.93296,7e-05,6.90299]
[1778526130218,36.41,81822.31,1.4,0.93264,7e-05,6.92826]
[1778526131225,36.41,81812.71,1.4,0.93199,7e-05,6.9788]
[1778526132233,36.41,81811.57,1.4,0.93192,7e-05,6.98461]
[1778526133239,36.41,81799.34,1.4,0.93109,7e-05,7.04928]
[1778526134246,36.41,81797.46,1.4,0.93096,7e-05,7.05895]
[1778526137170,36.41,81797.26,1.4,0.93096,7e-05,7.05931]
[1778526137175,36.41,81797.26,1.4,0.93096,7e-05,7.05931]
[1778526137270,36.41,81797.41,1.4,0.93097,7e-05,7.05815]
[1778526137594,36.41,81797.41,1.4,0.93097,7e-05,7.05815]
[1778526138311,36.41,81797.41,1.4,0.93097,7e-05,7.05815]
[1778526138277,36.41,81796.79,1.4,0.93093,7e-05,7.06109]
[1778526141298,36.41,81787.75,1.4,0.93032,7e-05,7.10822]
[1778526142306,36.4,81778.99,1.4,0.92972,7e-05,7.15469]
[1778526142930,36.4,81778.99,1.4,0.92972,7e-05,7.15469]
[1778526143305,36.4,81778.99,1.4,0.92972,7e-05,7.15469]
[1778526143312,36.4,81771.23,1.4,0.92919,7e-05,7.19588]
[1778526147340,36.4,81774.2,1.4,0.92942,7e-05,7.17761]
[1778526152931,36.39,81775.07,1.4,0.92956,7e-05,7.16572]
[1778526153516,36.39,81775.34,1.4,0.92959,7e-05,7.1632]
[1778526153607,36.39,81775.34,1.4,0.92959,7e-05,7.1632]
[1778526153613,36.39,81752.65,1.4,0.92799,7e-05,7.28562]
[1778526154390,36.39,81748.89,1.4,0.92773,7e-05,7.3053]
[1778526155398,36.39,81743.86,1.4,0.92738,7e-05,7.33189]
[1778526156942,36.39,81743.86,1.4,0.92738,7e-05,7.33189]
[1778526159455,36.38,81732.14,1.4,0.92658,7e-05,7.39305]
[1778526160434,36.36,81725.05,1.4,0.92618,7e-05,7.42322]
[1778526161523,36.36,81733.81,1.4,0.92681,7e-05,7.37531]
[1778526162449,36.32,81743.79,1.4,0.92775,7e-05,7.30378]
[1778526163457,36.32,81752.11,1.4,0.92835,7e-05,7.2579]
[1778526166885,36.31,81756.59,1.4,0.92869,7e-05,7.2317]
[1778526167856,36.31,81756.59,1.4,0.92869,7e-05,7.2317]
[1778526167873,36.31,81756.59,1.4,0.92869,7e-05,7.2317]
[1778526168069,36.31,81756.59,1.4,0.92869,7e-05,7.2317]
[1778526169498,36.31,81760.96,1.4,0.92902,7e-05,7.20628]
[1778526170576,36.31,81760.96,1.4,0.92902,7e-05,7.20628]
[1778526170658,36.31,81764.48,1.4,0.92928,7e-05,7.18672]
[1778526171512,36.31,81769.76,1.4,0.92965,7e-05,7.15774]
[1778526172815,36.31,81769.76,1.4,0.92965,7e-05,7.15774]
[1778526173269,36.31,81769.76,1.4,0.92965,7e-05,7.15774]
[1778526173288,36.31,81769.76,1.4,0.92965,7e-05,7.15774]
[1778526173308,36.31,81769.76,1.4,0.92965,7e-05,7.15774]
[1778526173277,36.3,81773.39,1.4,0.92992,7e-05,7.13726]
[1778526175540,36.3,81764.44,1.4,0.9293,7e-05,7.18449]
[1778526176549,36.3,81751.6,1.4,0.92841,7e-05,7.25337]
[1778526177556,36.3,81764.02,1.4,0.92929,7e-05,7.18555]
[1778526178563,36.3,81763.21,1.4,0.92925,7e-05,7.18881]
[1778526180243,36.3,81763.21,1.4,0.92925,7e-05,7.18881]
[1778526180287,36.3,81763.21,1.4,0.92925,7e-05,7.18881]
[1778526180314,36.3,81763.21,1.4,0.92925,7e-05,7.18881]
[1778526185612,36.28,81762.34,1.4,0.92929,7e-05,7.18575]
[1778526186619,36.28,81767.31,1.4,0.92965,7e-05,7.15784]
[1778526187626,36.27,81764.91,1.4,0.92949,7e-05,7.1697]
[1778526188687,36.27,81764.91,1.4,0.92949,7e-05,7.1697]
[1778526188732,36.27,81764.91,1.4,0.92949,7e-05,7.1697]
[1778526188815,36.27,81764.91,1.4,0.92949,7e-05,7.1697]
[1778526191657,36.26,81769.14,1.4,0.92985,7e-05,7.14257]
[1778526192663,36.26,81775.96,1.4,0.93033,7e-05,7.10486]
[1778526193670,36.26,81784.97,1.4,0.93097,7e-05,7.05559]
[1778526194896,36.26,81784.97,1.4,0.93097,7e-05,7.05559]
[1778526194906,36.26,81784.97,1.4,0.93097,7e-05,7.05559]
[1778526195061,36.26,81784.97,1.4,0.93097,7e-05,7.05559]
[1778526195105,36.25,81785.38,1.4,0.93102,7e-05,7.05157]
[1778526200723,36.24,81784.7,1.4,0.93103,7e-05,7.05075]
[1778526201728,36.24,81779.34,1.4,0.93067,7e-05,7.07856]
[1778526203958,36.24,81778.89,1.4,0.93065,7e-05,7.08004]
[1778526203992,36.24,81778.89,1.4,0.93065,7e-05,7.08004]
[1778526204064,36.24,81778.89,1.4,0.93065,7e-05,7.08004]
[1778526205756,36.23,81781.54,1.4,0.93087,7e-05,7.06306]
[1778526209025,36.23,81783.24,1.4,0.93101,7e-05,7.05216]
[1778526209064,36.23,81783.24,1.4,0.93101,7e-05,7.05216]
[1778526209085,36.23,81783.24,1.4,0.93101,7e-05,7.05216]
[1778526209784,36.22,81773.48,1.4,0.93036,7e-05,7.1027]
[1778526211459,36.22,81771.75,1.4,0.93024,7e-05,7.11166]
[1778526211559,36.22,81771.75,1.4,0.93024,7e-05,7.11166]
[1778526216833,36.22,81770.03,1.4,0.9302,7e-05,7.11337]
[1778526219854,36.21,81774.62,1.4,0.93053,7e-05,7.08748]
[1778526220741,36.21,81774.62,1.4,0.93053,7e-05,7.08748]
[1778526220788,36.21,81774.62,1.4,0.93053,7e-05,7.08748]
[1778526220812,36.21,81774.62,1.4,0.93053,7e-05,7.08748]
[1778526221868,36.21,81776.88,1.4,0.9307,7e-05,7.07458]
[1778526224544,36.21,81778.16,1.4,0.9308,7e-05,7.067]
[1778526224560,36.21,81778.16,1.4,0.9308,7e-05,7.067]
[1778526224593,36.21,81778.16,1.4,0.9308,7e-05,7.067]
[1778526226903,36.21,81775.13,1.4,0.9306,7e-05,7.08222]
[1778526228142,36.21,81775.13,1.4,0.9306,7e-05,7.08222]
[1778526228310,36.21,81775.13,1.4,0.9306,7e-05,7.08222]
[1778526233952,36.2,81775.34,1.4,0.93065,7e-05,7.07825]
[1778526235894,36.2,81776.83,1.4,0.93076,7e-05,7.0699]
[1778526235944,36.2,81776.83,1.4,0.93076,7e-05,7.0699]
[1778526236064,36.2,81776.83,1.4,0.93076,7e-05,7.0699]
[1778526238988,36.2,81773.34,1.4,0.93053,7e-05,7.08729]
[1778526240422,36.2,81773.34,1.4,0.93053,7e-05,7.08729]
[1778526240491,36.2,81772.35,1.4,0.93047,7e-05,7.09225]
[1778526240559,36.2,81772.35,1.4,0.93047,7e-05,7.09225]
[1778526241002,36.2,81774.63,1.4,0.93063,7e-05,7.07963]
[1778526246039,36.19,81775.34,1.4,0.9307,7e-05,7.07409]
[1778526251074,36.19,81776.32,1.4,0.93079,7e-05,7.06716]
[1778526252170,36.19,81776.32,1.4,0.93079,7e-05,7.06716]
[1778526252309,36.19,81776.32,1.4,0.93079,7e-05,7.06716]
[1778526252401,36.19,81779.88,1.4,0.93104,7e-05,7.04776]
[1778526255102,36.18,81784.31,1.4,0.93136,7e-05,7.02318]
[1778526256109,36.18,81786.7,1.4,0.93153,7e-05,7.01016]
[1778526257745,36.18,81787.42,1.4,0.93158,7e-05,7.00608]
[1778526257809,36.18,81787.42,1.4,0.93158,7e-05,7.00608]
[1778526258209,36.18,81787.42,1.4,0.93158,7e-05,7.00608]
[1778526260809,36.18,81786.42,1.4,0.93152,7e-05,7.01073]
[1778526264029,36.18,81786.33,1.4,0.93152,7e-05,7.01049]
[1778526264061,36.18,81786.33,1.4,0.93152,7e-05,7.01049]
[1778526264080,36.18,81786.33,1.4,0.93152,7e-05,7.01049]
[1778526265725,36.18,81785.8,1.4,0.93149,7e-05,7.01285]
[1778526265810,36.18,81785.8,1.4,0.93149,7e-05,7.01285]
[1778526271215,36.18,81786.06,1.4,0.93157,7e-05,7.00497]
[1778526273132,36.17,81786.8,1.4,0.93163,7e-05,7.00079]
[1778526273184,36.17,81786.8,1.4,0.93163,7e-05,7.00079]
[1778526273310,36.17,81786.8,1.4,0.93163,7e-05,7.00079]
[1778526279271,36.17,81787.83,1.4,0.93172,7e-05,6.99372]
[1778526282388,36.17,81788.5,1.4,0.93177,7e-05,6.9897]
[1778526282451,36.17,81788.5,1.4,0.93177,7e-05,6.9897]
[1778526282559,36.17,81787.93,1.4,0.93173,7e-05,6.99252]
[1778526282813,36.17,81787.93,1.4,0.93173,7e-05,6.99252]
[1778526283299,36.17,81776.15,1.4,0.93092,7e-05,7.0553]
[1778526284306,36.17,81775.15,1.4,0.93086,7e-05,7.06034]
[1778526286535,36.17,81774.71,1.4,0.93083,7e-05,7.06237]
[1778526287331,36.17,81765.33,1.4,0.93019,7e-05,7.11212]
[1778526287552,36.17,81765.33,1.4,0.93019,7e-05,7.11212]
[1778526287562,36.17,81765.33,1.4,0.93019,7e-05,7.11212]
[1778526288338,36.16,81768.5,1.4,0.93041,7e-05,7.09464]
[1778526293309,36.16,81768.74,1.4,0.93045,7e-05,7.09179]
[1778526295387,36.16,81766.26,1.4,0.93029,7e-05,7.10395]
[1778526297401,36.16,81768.94,1.4,0.93049,7e-05,7.08872]
[1778526299812,36.15,81768.59,1.4,0.93048,7e-05,7.08984]
[1778526299953,36.15,81768.59,1.4,0.93048,7e-05,7.08984]
[1778526302436,36.15,81771.93,1.4,0.93072,7e-05,7.07075]
[1778526303443,36.15,81768.98,1.4,0.93052,7e-05,7.08625]
[1778526304450,36.15,81763.07,1.4,0.93012,7e-05,7.11768]
[1778526307471,36.15,81770.75,1.4,0.93067,7e-05,7.07506]
[1778526310492,36.14,81780.02,1.4,0.93132,7e-05,7.02425]
[1778526311499,36.14,81782.41,1.4,0.93149,7e-05,7.01117]
[1778526316534,36.14,81783.05,1.4,0.93155,7e-05,7.00643]
[1778526318548,36.14,81785.17,1.4,0.9317,7e-05,6.9946]
[1778526320562,36.14,81788.95,1.4,0.93197,7e-05,6.97397]
[1778526326606,36.14,81787.87,1.4,0.93191,7e-05,6.97861]
[1778526328230,36.14,81787.87,1.4,0.93191,7e-05,6.97861]
[1778526328618,36.13,81792.23,1.4,0.93221,7e-05,6.955]
[1778526331643,36.13,81798.65,1.4,0.9327,7e-05,6.9154]
[1778526332649,36.13,81804.15,1.4,0.93307,7e-05,6.88615]
[1778526334663,36.13,81795.93,1.4,0.93251,7e-05,6.92968]
[1778526335670,36.13,81789.37,1.4,0.93207,7e-05,6.9645]
[1778526339698,36.13,81802.24,1.4,0.93295,7e-05,6.89547]
[1778526340705,36.13,81802.2,1.4,0.93295,7e-05,6.89564]
[1778526344735,36.13,81806.0,1.4,0.93321,7e-05,6.87536]
[1778526349771,36.13,81806.11,1.4,0.93322,7e-05,6.87471]
[1778526354806,36.13,81807.05,1.4,0.93328,7e-05,6.86968]
[1778526355813,36.13,81812.43,1.4,0.93365,7e-05,6.84088]
[1778526360848,36.13,81816.46,1.4,0.93394,7e-05,6.81804]
[1778526362924,36.13,81832.16,1.4,0.93498,7e-05,6.73581]
[1778526363879,36.12,81852.09,1.4,0.9363,7e-05,6.63116]
[1778526364886,36.12,81854.74,1.4,0.93648,6e-05,6.61676]
[1778526365893,36.12,81858.34,1.4,0.93671,6e-05,6.59797]
[1778526366807,36.12,81858.34,1.4,0.93671,6e-05,6.59797]
[1778526367085,36.12,81858.34,1.4,0.93671,6e-05,6.59797]
[1778526367162,36.12,81858.34,1.4,0.93671,6e-05,6.59797]
[1778526367209,36.12,81863.54,1.4,0.93706,6e-05,6.56993]
[1778526368915,36.12,81865.81,1.4,0.93722,6e-05,6.55767]
[1778526371936,36.11,81870.0,1.4,0.9375,6e-05,6.53449]
[1778526374957,36.11,81873.12,1.4,0.93772,6e-05,6.51696]
[1778526379992,36.11,81873.63,1.4,0.93778,6e-05,6.51203]
[1778526382968,36.11,81873.63,1.4,0.93778,6e-05,6.51203]
[1778526383020,36.11,81873.63,1.4,0.93778,6e-05,6.51203]
[1778526383307,36.11,81873.63,1.4,0.93778,6e-05,6.51203]
[1778526384021,36.1,81877.88,1.4,0.93808,6e-05,6.48839]
[1778526389056,36.1,81875.02,1.4,0.93792,6e-05,6.50095]
[1778526391070,36.09,81872.86,1.4,0.93783,6e-05,6.5063]
[1778526396214,36.09,81873.17,1.4,0.93788,6e-05,6.50251]
[1778526402147,36.08,81872.94,1.4,0.9379,6e-05,6.50068]
[1778526407182,36.08,81873.08,1.4,0.93794,6e-05,6.49782]
[1778526411210,36.07,81875.68,1.4,0.93812,6e-05,6.4828]
[1778526412220,36.07,81879.32,1.4,0.93836,6e-05,6.46415]
[1778526413226,36.07,81882.47,1.4,0.93857,6e-05,6.44726]
[1778526418261,36.07,81883.13,1.4,0.93863,6e-05,6.44212]
[1778526424303,36.06,81875.46,1.4,0.93817,6e-05,6.47919]
[1778526425311,36.06,81883.77,1.4,0.9387,6e-05,6.43623]
[1778526426324,36.06,81895.78,1.4,0.93946,6e-05,6.37468]
[1778526427331,36.06,81902.26,1.4,0.93987,6e-05,6.34155]
[1778526428337,36.06,81910.39,1.4,0.94038,6e-05,6.30023]
[1778526430352,36.06,81910.34,1.4,0.94038,6e-05,6.30019]
[1778526432366,36.06,81913.2,1.4,0.94056,6e-05,6.28548]
[1778526437401,36.06,81914.53,1.4,0.94065,6e-05,6.27816]
[1778526438017,36.06,81914.53,1.4,0.94065,6e-05,6.27816]
[1778526443443,36.05,81915.17,1.4,0.94069,6e-05,6.27436]
[1778526448478,36.05,81916.16,1.4,0.94076,6e-05,6.26896]
[1778526449485,36.05,81918.22,1.4,0.94089,6e-05,6.25853]
[1778526450492,36.05,81922.92,1.4,0.94118,6e-05,6.23488]
[1778526455527,36.05,81923.45,1.4,0.94125,6e-05,6.22739]
[1778526459555,36.05,81914.46,1.4,0.9407,6e-05,6.27255]
[1778526461569,36.05,81908.97,1.4,0.94036,6e-05,6.30008]
[1778526463583,36.05,81919.88,1.4,0.94103,6e-05,6.24495]
[1778526464590,36.05,81922.28,1.4,0.94118,6e-05,6.2329]
[1778526465597,36.05,81924.18,1.4,0.9413,6e-05,6.22338]
[1778526466605,36.05,81928.14,1.4,0.94154,6e-05,6.20358]
[1778526467611,36.05,81930.79,1.4,0.9417,6e-05,6.1904]
[1778526470632,36.05,81928.67,1.4,0.94157,6e-05,6.20121]
[1778526471639,36.05,81931.97,1.4,0.94177,6e-05,6.18479]
[1778526474660,36.05,81934.78,1.4,0.94194,6e-05,6.17105]
[1778526475667,36.05,81938.96,1.4,0.94219,6e-05,6.15035]
[1778526477681,36.05,81940.73,1.4,0.94229,6e-05,6.14184]
[1778526478688,36.05,81943.54,1.4,0.94246,6e-05,6.12804]
[1778526483723,36.06,81942.31,1.4,0.94237,6e-05,6.13505]
[1778526486744,36.06,81950.85,1.4,0.94288,6e-05,6.09327]
[1778526487751,36.06,81955.52,1.4,0.94315,6e-05,6.07045]
[1778526491779,36.06,81957.44,1.4,0.94325,6e-05,6.06213]
[1778526493793,36.06,81959.26,1.4,0.94336,6e-05,6.05377]
[1778526495807,36.06,81948.27,1.4,0.94269,6e-05,6.10867]
[1778526496814,36.06,81940.84,1.4,0.94224,6e-05,6.14576]
[1778526497822,36.07,81929.19,1.4,0.94152,6e-05,6.20547]
[1778526498828,36.07,81922.45,1.4,0.94111,6e-05,6.23929]
[1778526499835,36.07,81910.47,1.4,0.94037,6e-05,6.29955]
[1778526500842,36.07,81905.73,1.4,0.94007,6e-05,6.3234]
[1778526501849,36.07,81903.92,1.4,0.93996,6e-05,6.33243]
[1778526503863,36.07,81901.59,1.4,0.93982,6e-05,6.34395]
[1778526505877,36.07,81898.22,1.4,0.93962,6e-05,6.36072]
[1778526511099,36.07,81897.01,1.4,0.93955,6e-05,6.36611]
[1778526511661,36.06,81889.44,1.4,0.93912,6e-05,6.39928]
[1778526513933,36.06,81894.27,1.4,0.93943,6e-05,6.37418]
[1778526515947,36.06,81896.24,1.4,0.93956,6e-05,6.36377]
[1778526520982,36.06,81897.98,1.4,0.93968,6e-05,6.354]
[1778526529038,36.06,81896.87,1.4,0.93963,6e-05,6.35811]
[1778526534122,36.05,81900.61,1.4,0.93987,6e-05,6.33829]
[1778526535129,36.05,81903.04,1.4,0.94003,6e-05,6.32585]
[1778526537143,36.05,81906.63,1.4,0.94025,6e-05,6.30747]
[1778526539157,36.05,81908.77,1.4,0.94039,6e-05,6.29646]
[1778526541171,36.05,81905.61,1.4,0.94019,6e-05,6.31227]
[1778526546206,36.05,81905.65,1.4,0.9402,6e-05,6.31163]
[1778526551241,36.05,81905.58,1.4,0.9402,6e-05,6.31153]
[1778526552248,36.05,81907.76,1.4,0.94034,6e-05,6.30043]
[1778526557283,36.05,81907.48,1.4,0.94032,6e-05,6.30147]
[1778526562318,36.05,81906.76,1.4,0.94029,6e-05,6.30464]
[1778526567353,36.05,81907.72,1.4,0.94035,6e-05,6.29938]
[1778526569367,36.05,81909.84,1.4,0.94048,6e-05,6.28853]
[1778526571381,36.05,81908.28,1.4,0.94043,6e-05,6.29144]
[1778526576417,36.05,81907.87,1.4,0.94041,6e-05,6.29317]
[1778526581087,36.04,81907.96,1.4,0.94042,6e-05,6.29244]
[1778526586486,36.04,81908.59,1.4,0.94046,6e-05,6.28887]
[1778526589507,36.04,81912.28,1.4,0.94069,6e-05,6.27007]
[1778526590514,36.04,81915.55,1.4,0.94089,6e-05,6.25359]
[1778526591521,36.04,81921.03,1.4,0.94123,6e-05,6.22607]
[1778526597033,36.04,81921.83,1.4,0.94128,6e-05,6.22221]
[1778526601591,36.04,81929.04,1.4,0.94171,6e-05,6.18639]
[1778526602598,36.04,81933.97,1.4,0.94201,6e-05,6.16189]
[1778526603605,36.04,81915.39,1.4,0.94088,6e-05,6.25502]
[1778526604612,36.04,81916.4,1.4,0.94094,6e-05,6.24993]
[1778526608640,36.04,81911.43,1.4,0.94063,6e-05,6.27488]
[1778526609647,36.04,81913.74,1.4,0.94077,6e-05,6.26321]
[1778526610654,36.04,81911.68,1.4,0.94065,6e-05,6.27355]
[1778526611661,36.04,81906.99,1.4,0.94036,6e-05,6.29716]
[1778526614819,36.04,81905.58,1.4,0.94027,6e-05,6.30411]
[1778526614682,36.04,81896.15,1.4,0.93969,6e-05,6.35176]
[1778526615689,36.04,81895.65,1.4,0.93966,6e-05,6.35412]
[1778526620724,36.04,81895.51,1.4,0.93966,6e-05,6.35396]
[1778526625759,36.04,81896.14,1.4,0.93971,6e-05,6.34988]
[1778526629790,36.04,81893.41,1.4,0.93955,6e-05,6.36302]
[1778526630811,36.04,81893.41,1.4,0.93955,6e-05,6.36302]
[1778526631804,36.04,81900.35,1.4,0.94003,6e-05,6.32259]
[1778526632811,36.04,81907.75,1.4,0.94049,6e-05,6.28507]
[1778526636839,36.04,81905.54,1.4,0.94036,6e-05,6.2959]
[1778526641874,36.03,81904.17,1.4,0.94028,6e-05,6.30238]
[1778526646909,36.03,81903.22,1.4,0.94022,6e-05,6.30674]
[1778526651944,36.03,81903.34,1.4,0.94024,6e-05,6.30567]
[1778526653958,36.03,81905.64,1.4,0.94038,6e-05,6.29387]
[1778526654965,36.03,81907.4,1.4,0.94049,6e-05,6.28492]
[1778526660000,36.03,81906.07,1.4,0.94041,6e-05,6.29137]
[1778526661007,36.03,81904.34,1.4,0.9403,6e-05,6.30004]
[1778526662014,36.03,81906.86,1.4,0.94046,6e-05,6.28724]
[1778526666042,36.03,81908.93,1.4,0.94059,6e-05,6.27658]
[1778526671620,36.03,81908.72,1.4,0.94058,6e-05,6.27748]
[1778526671825,36.03,81911.4,1.4,0.94075,6e-05,6.26392]
[1778526672089,36.03,81916.77,1.4,0.94108,6e-05,6.23692]
[1778526674103,36.03,81920.48,1.4,0.9413,6e-05,6.21834]
[1778526675110,36.03,81923.28,1.4,0.94147,6e-05,6.20437]
[1778526676117,36.03,81927.09,1.4,0.94171,6e-05,6.18539]
[1778526681152,36.03,81926.18,1.4,0.94164,6e-05,6.19044]
[1778526686187,36.03,81920.68,1.4,0.9413,6e-05,6.21838]
[1778526690215,36.03,81917.51,1.4,0.94111,6e-05,6.2344]
[1778526691222,36.03,81915.47,1.4,0.94102,6e-05,6.23984]
[1778526696257,36.03,81915.63,1.4,0.94103,6e-05,6.23905]
[1778526701292,36.03,81914.96,1.4,0.94099,6e-05,6.24239]
[1778526706328,36.03,81915.57,1.4,0.94103,6e-05,6.23935]
[1778526711363,36.03,81922.89,1.4,0.94148,6e-05,6.20268]
[1778526712370,36.03,81924.89,1.4,0.9416,6e-05,6.19269]
[1778526714384,36.03,81925.6,1.4,0.94164,6e-05,6.18929]
[1778526717405,36.03,81923.71,1.4,0.94152,6e-05,6.199]
[1778526718412,36.03,81920.58,1.4,0.94133,6e-05,6.21476]
[1778526719419,36.03,81918.05,1.4,0.94117,6e-05,6.22752]
[1778526722440,36.03,81921.59,1.4,0.94139,6e-05,6.20987]
[1778526724454,36.03,81929.58,1.4,0.94188,6e-05,6.17001]
[1778526727475,36.04,81933.37,1.4,0.9421,6e-05,6.15142]
[1778526729489,36.04,81936.31,1.4,0.94227,6e-05,6.13722]
[1778526732510,36.04,81938.68,1.4,0.94241,6e-05,6.12596]
[1778526734524,36.04,81936.64,1.4,0.94228,6e-05,6.13648]
[1778526739559,36.04,81936.39,1.4,0.94226,6e-05,6.13861]
[1778526744594,36.04,81936.0,1.4,0.94222,6e-05,6.14147]
[1778526746608,36.04,81930.85,1.4,0.94191,6e-05,6.1675]
[1778526750636,36.05,81932.64,1.4,0.94201,6e-05,6.1592]
[1778526755671,36.05,81933.34,1.4,0.94208,6e-05,6.15175]
[1778526756681,36.05,81935.12,1.4,0.94219,6e-05,6.14306]
[1778526761716,36.05,81935.62,1.4,0.94221,6e-05,6.1415]
[1778526768765,36.05,81934.54,1.4,0.94213,6e-05,6.14811]
[1778526770779,36.05,81932.61,1.4,0.94201,6e-05,6.15805]
[1778526775814,36.06,81931.55,1.4,0.94193,6e-05,6.16403]
[1778526776821,36.06,81927.17,1.4,0.94167,6e-05,6.18602]
[1778526777829,36.06,81920.46,1.4,0.94125,6e-05,6.21968]
[1778526781857,36.06,81913.08,1.4,0.9408,6e-05,6.25686]
[1778526783871,36.06,81915.44,1.4,0.94095,6e-05,6.24494]
[1778526784878,36.06,81922.54,1.4,0.94138,6e-05,6.20933]
[1778526785885,36.06,81929.52,1.4,0.94181,6e-05,6.17449]
[1778526787899,36.06,81926.29,1.4,0.94161,6e-05,6.19082]
[1778526792934,36.06,81927.57,1.4,0.94168,6e-05,6.1848]
[1778526797969,36.06,81929.53,1.4,0.94179,6e-05,6.17543]
[1778526803005,36.06,81929.9,1.4,0.94181,6e-05,6.17407]
[1778526808040,36.06,81929.63,1.4,0.94179,6e-05,6.17588]
[1778526809047,36.06,81927.08,1.4,0.94163,6e-05,6.1887]
[1778526813075,36.06,81924.01,1.4,0.94148,6e-05,6.19952]
[1778526815089,36.06,81913.36,1.4,0.94083,6e-05,6.25301]
[1778526816096,36.06,81912.3,1.4,0.94076,6e-05,6.25831]
[1778526819118,36.06,81910.56,1.4,0.94066,6e-05,6.2669]
[1778526824153,36.06,81911.34,1.4,0.94071,6e-05,6.26267]
[1778526829189,36.06,81910.49,1.4,0.94066,6e-05,6.26661]
[1778526831203,36.06,81912.32,1.4,0.94078,6e-05,6.25726]
[1778526836238,36.06,81912.43,1.4,0.94079,6e-05,6.25641]
[1778526839259,36.06,81908.73,1.4,0.94056,6e-05,6.27482]
[1778526844294,36.06,81907.78,1.4,0.94051,6e-05,6.27915]
[1778526849329,36.06,81907.62,1.4,0.9405,6e-05,6.27951]
[1778526854364,36.05,81906.5,1.4,0.94044,6e-05,6.28464]
[1778526859399,36.05,81905.74,1.4,0.9404,6e-05,6.28795]
[1778526860407,36.05,81903.63,1.4,0.94027,6e-05,6.29849]
[1778526861413,36.05,81894.54,1.4,0.93971,6e-05,6.34436]
[1778526862420,36.05,81890.98,1.4,0.93949,6e-05,6.36223]
[1778526863448,36.05,81894.17,1.4,0.93969,6e-05,6.34581]
[1778526866025,36.05,81895.95,1.4,0.93981,6e-05,6.33619]
[1778526866258,36.05,81895.95,1.4,0.93981,6e-05,6.33619]
[1778526866612,36.05,81904.16,1.4,0.94032,6e-05,6.29467]
[1778526872511,36.05,81903.02,1.4,0.9403,6e-05,6.29485]
[1778526877546,36.05,81904.86,1.4,0.94042,6e-05,6.28496]
[1778526878553,36.05,81899.24,1.4,0.94007,6e-05,6.31323]
[1778526879560,36.05,81895.74,1.4,0.93985,6e-05,6.33084]
[1778526881574,36.05,81893.46,1.4,0.93972,6e-05,6.34207]
[1778526887616,36.04,81893.64,1.4,0.93974,6e-05,6.33998]
[1778526892651,36.04,81894.01,1.4,0.93978,6e-05,6.33693]
[1778526893658,36.04,81897.16,1.4,0.93998,6e-05,6.32078]
[1778526896679,36.04,81901.93,1.4,0.94028,6e-05,6.29617]
[1778526901714,36.04,81909.13,1.4,0.94073,6e-05,6.25924]
[1778526902721,36.04,81911.08,1.4,0.94085,6e-05,6.24936]
[1778526906749,36.04,81908.61,1.4,0.9407,6e-05,6.26165]
[1778526907756,36.04,81905.0,1.4,0.94048,6e-05,6.27972]
[1778526908763,36.04,81903.29,1.4,0.94038,6e-05,6.28825]
[1778526912791,36.04,81905.31,1.4,0.94051,6e-05,6.27764]
[1778526917826,36.03,81905.87,1.4,0.94055,6e-05,6.27444]
[1778526921854,36.03,81897.56,1.4,0.94003,6e-05,6.31615]
[1778526922861,36.03,81892.58,1.4,0.93972,6e-05,6.34125]
[1778526927896,36.03,81892.69,1.4,0.93974,6e-05,6.33987]
[1778526930917,36.03,81894.91,1.4,0.93989,6e-05,6.32812]
[1778526935952,36.03,81890.64,1.4,0.93967,6e-05,6.34418]
[1778526939980,36.03,81880.04,1.4,0.93901,6e-05,6.39738]
[1778526940987,36.03,81874.33,1.4,0.93865,6e-05,6.42627]
[1778526944021,36.02,81869.93,1.4,0.93839,6e-05,6.44783]
[1778526945024,36.02,81864.6,1.4,0.93805,6e-05,6.47483]
[1778526948045,36.02,81861.56,1.4,0.93787,6e-05,6.48926]
[1778526953080,36.01,81861.06,1.4,0.93786,6e-05,6.48973]
[1778526954087,36.01,81864.48,1.4,0.93809,6e-05,6.47172]
[1778526955094,36.01,81867.37,1.4,0.93828,6e-05,6.45649]
[1778526958115,36.01,81869.67,1.4,0.93844,6e-05,6.44362]
[1778526963150,36.01,81865.89,1.4,0.93822,6e-05,6.46132]
[1778526968185,36.0,81865.56,1.4,0.93822,6e-05,6.46125]
[1778526973220,36.0,81865.85,1.4,0.93826,6e-05,6.45808]
[1778526978255,35.99,81866.0,1.4,0.93829,6e-05,6.45567]
[1778526979262,35.99,81868.2,1.4,0.93843,6e-05,6.44406]
[1778526984297,35.99,81869.46,1.4,0.93853,6e-05,6.43615]
[1778526987318,35.99,81872.63,1.4,0.93874,6e-05,6.4191]
[1778526988325,35.99,81874.64,1.4,0.93887,6e-05,6.40857]
[1778526990339,35.99,81872.49,1.4,0.93874,6e-05,6.4191]
[1778526994367,35.98,81869.65,1.4,0.93861,6e-05,6.42778]
[1778526999402,35.98,81867.71,1.4,0.93851,6e-05,6.4364]
[1778527000695,35.98,81863.02,1.4,0.93821,6e-05,6.46019]
[1778527001416,35.98,81857.54,1.4,0.93786,6e-05,6.48807]
[1778527002423,35.98,81853.51,1.4,0.93761,6e-05,6.50849]
[1778527007458,35.97,81852.35,1.4,0.93756,6e-05,6.51252]
[1778527009472,35.97,81847.44,1.4,0.93725,6e-05,6.5371]
[1778527014507,35.97,81847.17,1.4,0.93726,6e-05,6.53627]
[1778527016521,35.96,81850.3,1.4,0.93747,6e-05,6.51919]
[1778527017528,35.96,81852.34,1.4,0.93761,6e-05,6.50823]
[1778527019542,35.96,81850.04,1.4,0.93747,6e-05,6.51928]
[1778527024577,35.96,81850.42,1.4,0.93752,6e-05,6.51516]
[1778527030620,35.95,81851.38,1.4,0.93762,6e-05,6.5076]
[1778527031628,35.95,81854.45,1.4,0.93782,6e-05,6.49132]
[1778527032634,35.95,81857.08,1.4,0.93799,6e-05,6.47736]
[1778527034648,35.95,81862.09,1.4,0.93832,6e-05,6.45079]
[1778527036662,35.94,81863.99,1.4,0.93845,6e-05,6.44033]
[1778527037669,35.94,81853.06,1.4,0.93776,6e-05,6.49624]
[1778527038676,35.94,81846.08,1.4,0.93731,6e-05,6.53188]
[1778527039683,35.94,81839.65,1.4,0.9369,7e-05,6.56473]
[1778527041697,35.94,81842.04,1.4,0.93707,6e-05,6.55125]
[1778527042704,35.94,81838.14,1.4,0.93682,7e-05,6.57096]
[1778527047739,35.93,81837.88,1.4,0.93684,7e-05,6.56959]
[1778527052774,35.92,81837.54,1.4,0.93689,7e-05,6.56368]
[1778527057809,35.92,81838.26,1.4,0.93697,7e-05,6.55727]
[1778527062844,35.91,81838.04,1.4,0.93699,7e-05,6.55576]
[1778527063851,35.91,81812.24,1.4,0.9353,7e-05,6.68998]
[1778527064858,35.91,81809.57,1.4,0.93513,7e-05,6.70349]
[1778527065865,35.91,81809.91,1.4,0.93517,7e-05,6.7002]
[1778527070900,35.9,81810.3,1.4,0.93525,7e-05,6.69441]
[1778527075935,35.89,81810.91,1.4,0.93533,7e-05,6.68754]
[1778527077950,35.89,81808.26,1.4,0.93517,7e-05,6.70002]
[1778527079963,35.88,81811.37,1.4,0.9354,7e-05,6.68219]
[1778527083992,35.87,81813.9,1.4,0.9356,7e-05,6.66602]
[1778527084999,35.87,81815.86,1.4,0.93574,7e-05,6.65505]
[1778527086006,35.87,81817.96,1.4,0.93589,7e-05,6.64337]
[1778527090041,35.87,81820.37,1.4,0.93608,7e-05,6.6282]
[1778527095077,35.86,81821.75,1.4,0.93621,7e-05,6.61792]
[1778527097091,35.86,81831.06,1.4,0.93683,7e-05,6.56814]
[1778527098098,35.85,81834.47,1.4,0.93706,7e-05,6.54988]
[1778527100112,35.85,81837.97,1.4,0.9373,6e-05,6.53073]
[1778527105147,35.85,81839.03,1.4,0.9374,6e-05,6.52297]
[1778527107161,35.84,81847.76,1.4,0.93797,6e-05,6.4769]
[1778527110183,35.84,81852.25,1.4,0.93827,6e-05,6.45263]
[1778527111190,35.84,81855.49,1.4,0.93853,6e-05,6.43073]
[1778527119246,35.84,81855.56,1.4,0.93856,6e-05,6.42805]
[1778527124281,35.83,81856.72,1.4,0.93865,6e-05,6.4207]
[1778527129316,35.83,81857.65,1.4,0.93873,6e-05,6.4146]
[1778527134351,35.83,81858.42,1.4,0.93879,6e-05,6.40942]
[1778527138384,35.82,81864.52,1.4,0.93919,6e-05,6.37719]
[1778527139386,35.82,81867.0,1.4,0.93935,6e-05,6.36431]
[1778527143414,35.82,81877.41,1.4,0.94001,6e-05,6.31055]
[1778527144421,35.82,81879.83,1.4,0.94017,6e-05,6.29815]
[1778527146435,35.82,81886.2,1.4,0.94056,6e-05,6.2657]
[1778527148449,35.82,81888.27,1.4,0.94069,6e-05,6.2552]
[1778527151470,35.82,81883.34,1.4,0.94039,6e-05,6.28028]
[1778527152477,35.82,81877.17,1.4,0.94,6e-05,6.31163]
[1778527156505,35.82,81879.83,1.4,0.94017,6e-05,6.29782]
[1778527159528,35.82,81861.94,1.4,0.93904,6e-05,6.38902]
[1778527160538,35.82,81855.52,1.4,0.93864,6e-05,6.42181]
[1778527161542,35.82,81853.24,1.4,0.93849,6e-05,6.43329]
[1778527166577,35.82,81851.39,1.4,0.93839,6e-05,6.44149]
[1778527171612,35.81,81852.03,1.4,0.93849,6e-05,6.43196]
[1778527178661,35.81,81854.44,1.4,0.93867,6e-05,6.41781]
[1778527180675,35.81,81857.33,1.4,0.93886,6e-05,6.4025]
[1778527185710,35.81,81858.45,1.4,0.93894,6e-05,6.39576]
[1778527188731,35.8,81855.92,1.4,0.93879,6e-05,6.40819]
[1778527193766,35.8,81857.09,1.4,0.93887,6e-05,6.40114]
[1778527199808,35.8,81857.05,1.4,0.93888,6e-05,6.40017]
[1778527202829,35.8,81859.08,1.4,0.93902,6e-05,6.38918]
[1778527204843,35.8,81867.13,1.4,0.93954,6e-05,6.3476]
[1778527205850,35.8,81869.41,1.4,0.93968,6e-05,6.33584]
[1778527207864,35.8,81872.6,1.4,0.93988,6e-05,6.31937]
[1778527208871,35.8,81874.45,1.4,0.94,6e-05,6.30985]
[1778527213906,35.8,81873.9,1.4,0.93997,6e-05,6.31235]
[1778527214913,35.8,81876.72,1.4,0.94015,6e-05,6.29794]
[1778527215920,35.8,81883.62,1.4,0.94058,6e-05,6.26281]
[1778527216927,35.8,81890.14,1.4,0.94099,6e-05,6.22975]
[1778527218941,35.8,81891.12,1.4,0.94105,6e-05,6.2249]
[1778527220955,35.8,81892.87,1.4,0.94115,6e-05,6.21622]
[1778527225990,35.8,81896.45,1.4,0.94137,6e-05,6.19859]
[1778527227000,35.8,81898.19,1.4,0.94147,6e-05,6.18992]
[1778527230019,35.8,81903.52,1.4,0.9418,6e-05,6.16344]
[1778527231026,35.8,81905.99,1.4,0.94199,6e-05,6.14634]
[1778527232033,35.8,81903.05,1.4,0.94181,6e-05,6.16127]
[1778527233040,35.8,81899.88,1.4,0.94162,6e-05,6.17673]
[1778527234047,35.8,81894.54,1.4,0.94129,6e-05,6.20364]
[1778527235054,35.8,81892.39,1.4,0.94115,6e-05,6.21475]
[1778527236062,35.8,81890.03,1.4,0.94101,6e-05,6.22668]
[1778527238075,35.8,81887.29,1.4,0.94083,6e-05,6.24076]
[1778527240089,35.8,81882.95,1.4,0.94056,6e-05,6.26284]
[1778527245125,35.8,81881.79,1.4,0.94049,6e-05,6.26872]
[1778527248146,35.8,81878.7,1.4,0.9403,6e-05,6.2844]
[1778527249153,35.8,81869.14,1.4,0.9397,6e-05,6.33309]
[1778527250160,35.8,81867.34,1.4,0.93958,6e-05,6.34217]
[1778527255201,35.8,81868.39,1.4,0.93966,6e-05,6.33619]
[1778527260236,35.8,81865.21,1.4,0.93946,6e-05,6.3519]
[1778527263257,35.79,81863.24,1.4,0.93934,6e-05,6.36158]
[1778527264264,35.79,81857.56,1.4,0.93899,6e-05,6.39056]
[1778527265271,35.79,81855.41,1.4,0.93885,6e-05,6.40142]
[1778527268292,35.79,81857.68,1.4,0.939,6e-05,6.38916]
[1778527273327,35.79,81856.4,1.4,0.93893,6e-05,6.39481]
[1778527278362,35.79,81858.23,1.4,0.93906,6e-05,6.38449]
[1778527283397,35.79,81859.35,1.4,0.93914,6e-05,6.37798]
[1778527286418,35.78,81861.59,1.4,0.93929,6e-05,6.36604]
[1778527289439,35.78,81858.98,1.4,0.93913,6e-05,6.37904]
[1778527290446,35.78,81853.68,1.4,0.93879,6e-05,6.40612]
[1778527295481,35.78,81847.86,1.4,0.93847,6e-05,6.43025]
[1778527296488,35.78,81842.92,1.4,0.93816,6e-05,6.45552]
[1778527301523,35.78,81842.45,1.4,0.93814,6e-05,6.45655]
[1778527306558,35.77,81846.34,1.4,0.93841,6e-05,6.43507]
[1778527307566,35.77,81850.42,1.4,0.93868,6e-05,6.41379]
[1778527313612,35.77,81850.43,1.4,0.93869,6e-05,6.41246]
[1778527319654,35.77,81849.76,1.4,0.93867,6e-05,6.41461]
[1778527324689,35.76,81848.52,1.4,0.9386,6e-05,6.41988]
[1778527333752,35.76,81848.43,1.4,0.93862,6e-05,6.41835]
[1778527336773,35.76,81838.87,1.4,0.93801,6e-05,6.46711]
[1778527337780,35.76,81826.91,1.4,0.93724,7e-05,6.52892]
[1778527338787,35.76,81821.65,1.4,0.9369,7e-05,6.55595]
[1778527343822,35.75,81820.45,1.4,0.93685,7e-05,6.56004]
[1778527345836,35.75,81816.38,1.4,0.93659,7e-05,6.58043]
[1778527349865,35.75,81813.86,1.4,0.93645,7e-05,6.59176]
[1778527350872,35.74,81810.34,1.4,0.93622,7e-05,6.60973]
[1778527355907,35.74,81811.96,1.4,0.9364,7e-05,6.59379]
[1778527358928,35.73,81814.2,1.4,0.93657,7e-05,6.5806]
[1778527362956,35.73,81817.01,1.4,0.93678,7e-05,6.56404]
[1778527367991,35.73,81817.11,1.4,0.93681,7e-05,6.56131]
[1778527373026,35.72,81817.07,1.4,0.93684,7e-05,6.55934]
[1778527375040,35.72,81821.85,1.4,0.93716,7e-05,6.53351]
[1778527376049,35.72,81824.69,1.4,0.93735,7e-05,6.51829]
[1778527377054,35.72,81830.32,1.4,0.93772,6e-05,6.48861]
[1778527381082,35.71,81834.15,1.4,0.93799,6e-05,6.4674]
[1778527382089,35.71,81840.38,1.4,0.93839,6e-05,6.43482]
[1778527384105,35.71,81840.38,1.4,0.9384,6e-05,6.4343]
[1778527389140,35.71,81841.12,1.4,0.93846,6e-05,6.42934]
[1778527390154,35.71,81860.24,1.4,0.93968,6e-05,6.33074]
[1778527390897,35.71,81860.24,1.4,0.93968,6e-05,6.33074]
[1778527391042,35.71,81860.24,1.4,0.93968,6e-05,6.33074]
[1778527391163,35.71,81889.44,1.4,0.94151,6e-05,6.18199]
[1778527392170,35.71,81894.74,1.4,0.94184,6e-05,6.15518]
[1778527392806,35.71,81894.74,1.4,0.94184,6e-05,6.15518]
[1778527393177,35.71,81898.05,1.4,0.94204,6e-05,6.13869]
[1778527393884,35.71,81898.05,1.4,0.94204,6e-05,6.13869]
[1778527394616,35.71,81898.05,1.4,0.94204,6e-05,6.13869]
[1778527394628,35.71,81897.73,1.4,0.94201,6e-05,6.14076]
[1778527394809,35.71,81897.73,1.4,0.94201,6e-05,6.14076]
[1778527400230,35.71,81896.95,1.4,0.94195,6e-05,6.14614]
[1778527403864,35.71,81895.76,1.4,0.94187,6e-05,6.15285]
[1778527403915,35.71,81895.76,1.4,0.94187,6e-05,6.15285]
[1778527404063,35.71,81895.76,1.4,0.94187,6e-05,6.15285]
[1778527405265,35.71,81886.57,1.4,0.94129,6e-05,6.19971]
[1778527406272,35.72,81880.6,1.4,0.94092,6e-05,6.23011]
[1778527407759,35.72,81880.6,1.4,0.94092,6e-05,6.23011]
[1778527408291,35.72,81972.9,1.4,0.94645,6e-05,5.77254]
[1778527409443,35.71,82008.18,1.4,0.94845,6e-05,5.60274]
[1778527410324,35.71,82030.43,1.4,0.94968,5e-05,5.49725]
[1778527411225,35.71,82030.43,1.4,0.94968,5e-05,5.49725]
[1778527411488,35.71,82030.43,1.4,0.94968,5e-05,5.49725]
[1778527411518,35.72,82037.87,1.4,0.95012,5e-05,5.45901]
[1778527412338,35.72,82042.44,1.4,0.95035,5e-05,5.43836]
[1778527413575,35.72,82042.44,1.4,0.95035,5e-05,5.43836]
[1778527413623,35.72,82052.35,1.4,0.95088,5e-05,5.39297]
[1778527414352,35.72,82055.87,1.4,0.95106,5e-05,5.37745]
[1778527414957,35.72,82055.87,1.4,0.95106,5e-05,5.37745]
[1778527415359,35.72,82061.53,1.4,0.95135,5e-05,5.3521]
[1778527417569,35.73,82062.57,1.4,0.9514,5e-05,5.34817]
[1778527418380,35.73,82055.44,1.4,0.951,5e-05,5.38289]
[1778527420163,35.73,82056.26,1.4,0.95103,5e-05,5.37984]
[1778527420315,35.73,82056.26,1.4,0.95103,5e-05,5.37984]
[1778527420395,35.73,82059.8,1.4,0.95121,5e-05,5.3642]
[1778527421402,35.74,82055.43,1.4,0.95097,5e-05,5.3852]
[1778527424426,35.8,82051.08,1.4,0.95042,5e-05,5.43301]
[1778527425365,35.8,82051.08,1.4,0.95042,5e-05,5.43301]
[1778527427570,35.87,82050.69,1.4,0.95011,5e-05,5.45998]
[1778527427641,35.9,82054.22,1.4,0.95017,5e-05,5.45571]
[1778527433111,36.05,82056.16,1.4,0.94957,5e-05,5.5078]
[1778527433313,36.05,82056.16,1.4,0.94957,5e-05,5.5078]
[1778527438251,36.18,82053.55,1.4,0.94878,5e-05,5.5759]
[1778527441568,36.26,82053.91,1.4,0.94845,5e-05,5.60454]
[1778527443446,36.31,82053.67,1.4,0.94822,6e-05,5.62489]
[1778527447280,36.36,82056.82,1.4,0.94815,6e-05,5.6306]
[1778527447587,36.36,82051.86,1.4,0.94787,6e-05,5.65477]
[1778527448662,36.36,82051.86,1.4,0.94787,6e-05,5.65477]
[1778527453863,36.37,82051.77,1.4,0.9478,6e-05,5.66041]
[1778527454061,36.37,82051.77,1.4,0.9478,6e-05,5.66041]
[1778527456650,36.38,82045.57,1.4,0.94743,6e-05,5.69214]
[1778527459206,36.38,82043.2,1.4,0.94728,6e-05,5.70491]
[1778527461059,36.39,82044.28,1.4,0.94732,6e-05,5.7014]
[1778527464704,36.43,82043.58,1.4,0.94709,6e-05,5.72102]
[1778527464807,36.45,82041.69,1.4,0.9469,6e-05,5.73751]
[1778527470195,36.52,82042.89,1.4,0.94663,6e-05,5.76049]
[1778527470582,36.52,82042.89,1.4,0.94663,6e-05,5.76049]
[1778527471755,36.56,82037.06,1.4,0.94612,6e-05,5.80271]
[1778527475717,36.59,82037.45,1.4,0.946,6e-05,5.81267]
[1778527475809,36.61,82036.94,1.4,0.9459,6e-05,5.82086]
[1778527481202,36.67,82034.61,1.4,0.94546,6e-05,5.85832]
[1778527483059,36.68,82034.79,1.4,0.94546,6e-05,5.85845]
[1778527486718,36.68,82035.42,1.4,0.94548,6e-05,5.85694]
[1778527486807,36.68,82035.45,1.4,0.94547,6e-05,5.8573]
[1778527492199,36.69,82032.81,1.4,0.94529,6e-05,5.87231]
[1778527493073,36.69,82033.41,1.4,0.94532,6e-05,5.87041]
[1778527495037,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495041,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495064,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495097,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495146,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495309,36.7,82033.29,1.4,0.94525,6e-05,5.87564]
[1778527495328,36.7,82032.41,1.4,0.9452,6e-05,5.8803]
[1778527500257,36.71,82033.27,1.4,0.94523,6e-05,5.87806]
[1778527500308,36.71,82033.27,1.4,0.94523,6e-05,5.87806]
[1778527501053,36.71,82034.02,1.4,0.94526,6e-05,5.87543]
[1778527501064,36.71,82034.02,1.4,0.94526,6e-05,5.87543]
[1778527501119,36.71,82034.02,1.4,0.94526,6e-05,5.87543]
[1778527501212,36.71,82033.31,1.4,0.94522,6e-05,5.87881]
[1778527501918,36.71,82033.31,1.4,0.94522,6e-05,5.87881]
[1778527502059,36.71,82033.31,1.4,0.94522,6e-05,5.87881]
[1778527502129,36.71,82031.04,1.4,0.94508,6e-05,5.89009]
[1778527505456,36.71,82030.65,1.4,0.94505,6e-05,5.89283]
[1778527505510,36.71,82030.65,1.4,0.94505,6e-05,5.89283]
[1778527505559,36.71,82030.65,1.4,0.94505,6e-05,5.89283]
[1778527505725,36.71,82030.65,1.4,0.94505,6e-05,5.89283]
[1778527511029,36.72,82032.15,1.4,0.9451,6e-05,5.88881]
[1778527513840,36.72,82032.0,1.4,0.94508,6e-05,5.88997]
[1778527513891,36.72,82032.0,1.4,0.94508,6e-05,5.88997]
[1778527514061,36.72,82032.0,1.4,0.94508,6e-05,5.88997]
[1778527514135,36.72,82031.5,1.4,0.94505,6e-05,5.89325]
[1778527516167,36.72,82031.43,1.4,0.94504,6e-05,5.89403]
[1778527516217,36.72,82031.43,1.4,0.94504,6e-05,5.89403]
[1778527516309,36.72,82031.43,1.4,0.94504,6e-05,5.89403]
[1778527516424,36.72,82031.43,1.4,0.94504,6e-05,5.89403]
[1778527517085,36.73,82026.35,1.4,0.94473,6e-05,5.91916]
[1778527519006,36.73,82023.07,1.4,0.94454,6e-05,5.93526]
[1778527519063,36.73,82023.07,1.4,0.94454,6e-05,5.93526]
[1778527519076,36.73,82023.07,1.4,0.94454,6e-05,5.93526]
[1778527519107,36.73,82024.11,1.4,0.9446,6e-05,5.93066]
[1778527521245,36.73,82023.71,1.4,0.94457,6e-05,5.93254]
[1778527521309,36.73,82023.71,1.4,0.94457,6e-05,5.93254]
[1778527521373,36.73,82025.0,1.4,0.94465,6e-05,5.92633]
[1778527522675,36.73,82025.0,1.4,0.94465,6e-05,5.92633]
[1778527522727,36.73,82025.0,1.4,0.94465,6e-05,5.92633]
[1778527522812,36.73,82026.11,1.4,0.94471,6e-05,5.92143]
[1778527526828,36.73,82025.89,1.4,0.94468,6e-05,5.9237]
[1778527526888,36.73,82025.89,1.4,0.94468,6e-05,5.9237]
[1778527526894,36.73,82025.89,1.4,0.94468,6e-05,5.9237]
[1778527527071,36.73,82025.89,1.4,0.94468,6e-05,5.9237]
[1778527527150,36.73,82025.28,1.4,0.94464,6e-05,5.92703]
[1778527533192,36.74,82028.02,1.4,0.94481,6e-05,5.91162]
[1778527535060,36.74,82026.55,1.4,0.94472,6e-05,5.91908]
[1778527535081,36.74,82026.55,1.4,0.94472,6e-05,5.91908]
[1778527535245,36.74,82026.55,1.4,0.94472,6e-05,5.91908]
[1778527535253,36.74,82026.55,1.4,0.94472,6e-05,5.91908]
[1778527535315,36.74,82026.55,1.4,0.94472,6e-05,5.91908]
[1778527535344,36.74,82026.25,1.4,0.9447,6e-05,5.92094]
[1778527537227,36.74,82025.96,1.4,0.94468,6e-05,5.92274]
[1778527537307,36.74,82025.96,1.4,0.94468,6e-05,5.92274]
[1778527542438,36.75,82024.65,1.4,0.94458,6e-05,5.93109]
[1778527542558,36.75,82024.65,1.4,0.94458,6e-05,5.93109]
[1778527544695,36.75,82023.6,1.4,0.94451,6e-05,5.93693]
[1778527544778,36.75,82023.6,1.4,0.94451,6e-05,5.93693]
[1778527544822,36.75,82023.04,1.4,0.94446,6e-05,5.94042]
[1778527547472,36.75,82022.08,1.4,0.9444,6e-05,5.94542]
[1778527547559,36.75,82022.08,1.4,0.9444,6e-05,5.94542]
[1778527550783,36.75,82021.64,1.4,0.94437,6e-05,5.9487]
[1778527550812,36.75,82021.64,1.4,0.94437,6e-05,5.9487]
[1778527551318,36.76,82019.79,1.4,0.94425,6e-05,5.95834]
[1778527553514,36.76,82019.75,1.4,0.94424,6e-05,5.9589]
[1778527553566,36.76,82019.75,1.4,0.94424,6e-05,5.9589]
[1778527553812,36.76,82019.75,1.4,0.94424,6e-05,5.9589]
[1778527559379,36.77,82020.71,1.4,0.94426,6e-05,5.95731]
[1778527562287,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562298,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562312,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562351,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562401,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562558,36.77,82018.6,1.4,0.94413,6e-05,5.96817]
[1778527562583,36.77,82018.05,1.4,0.9441,6e-05,5.97117]
[1778527571460,36.78,82019.13,1.4,0.94412,6e-05,5.9692]
[1778527576495,36.78,82019.07,1.4,0.9441,6e-05,5.97127]
[1778527579102,36.78,82019.57,1.4,0.94412,6e-05,5.96958]
[1778527579153,36.78,82019.57,1.4,0.94412,6e-05,5.96958]
[1778527579170,36.78,82019.57,1.4,0.94412,6e-05,5.96958]
[1778527579219,36.78,82019.57,1.4,0.94412,6e-05,5.96958]
[1778527579309,36.78,82019.57,1.4,0.94412,6e-05,5.96958]
[1778527581530,36.78,82018.68,1.4,0.94405,6e-05,5.97492]
[1778527586565,36.79,82019.11,1.4,0.94406,6e-05,5.9746]
[1778527590792,36.79,82019.27,1.4,0.94405,6e-05,5.97486]
[1778527590809,36.79,82019.27,1.4,0.94405,6e-05,5.97486]
[1778527590889,36.79,82019.2,1.4,0.94404,6e-05,5.97553]
[1778527590929,36.79,82019.2,1.4,0.94404,6e-05,5.97553]
[1778527591061,36.79,82019.2,1.4,0.94404,6e-05,5.97553]
[1778527591600,36.79,82019.72,1.4,0.94411,6e-05,5.96862]
[1778527594659,36.79,82019.36,1.4,0.94409,6e-05,5.97069]
[1778527594660,36.8,81986.25,1.4,0.94214,6e-05,6.13149]
[1778527595628,36.8,81978.96,1.4,0.9417,6e-05,6.16716]
[1778527598220,36.8,81978.4,1.4,0.94167,6e-05,6.16993]
[1778527599656,36.8,81985.05,1.4,0.94206,6e-05,6.13747]
[1778527600624,36.8,81985.05,1.4,0.94206,6e-05,6.13747]
[1778527600643,36.8,81985.05,1.4,0.94206,6e-05,6.13747]
[1778527600809,36.8,81985.05,1.4,0.94206,6e-05,6.13747]
[1778527600663,36.8,81982.44,1.4,0.94191,6e-05,6.15026]
[1778527601670,36.8,81982.2,1.4,0.94189,6e-05,6.15148]
[1778527603642,36.8,81982.82,1.4,0.94193,6e-05,6.14849]
[1778527603687,36.8,81982.82,1.4,0.94193,6e-05,6.14849]
[1778527603808,36.8,81982.82,1.4,0.94193,6e-05,6.14849]
[1778527608899,36.8,81984.44,1.4,0.94202,6e-05,6.14082]
[1778527608935,36.8,81984.44,1.4,0.94202,6e-05,6.14082]
[1778527609059,36.8,81984.44,1.4,0.94202,6e-05,6.14082]
[1778527609726,36.8,81984.67,1.4,0.94204,6e-05,6.1398]
[1778527613754,36.8,81980.69,1.4,0.9418,6e-05,6.15938]
[1778527614549,36.8,81980.69,1.4,0.9418,6e-05,6.15938]
[1778527614566,36.8,81980.69,1.4,0.9418,6e-05,6.15938]
[1778527614785,36.8,81980.69,1.4,0.9418,6e-05,6.15938]
[1778527614811,36.8,81980.69,1.4,0.9418,6e-05,6.15938]
[1778527614886,36.8,81982.15,1.4,0.94188,6e-05,6.15226]
[1778527616367,36.8,81985.13,1.4,0.94206,6e-05,6.13774]
[1778527616775,36.8,81977.38,1.4,0.9416,6e-05,6.17566]
[1778527617763,36.8,81977.38,1.4,0.9416,6e-05,6.17566]
[1778527617811,36.8,81977.38,1.4,0.9416,6e-05,6.17566]
[1778527617840,36.8,81977.38,1.4,0.9416,6e-05,6.17566]
[1778527617782,36.8,81965.7,1.4,0.9409,6e-05,6.23298]
[1778527617913,36.8,81965.7,1.4,0.9409,6e-05,6.23298]
[1778527617930,36.8,81965.7,1.4,0.9409,6e-05,6.23298]
[1778527618067,36.8,81965.7,1.4,0.9409,6e-05,6.23298]
[1778527618789,36.8,81962.87,1.4,0.94073,6e-05,6.24682]
[1778527621810,36.8,81954.95,1.4,0.94025,6e-05,6.28555]
[1778527622817,36.8,81947.62,1.4,0.9398,6e-05,6.32169]
[1778527624064,36.8,81949.85,1.4,0.93994,6e-05,6.3104]
[1778527624831,36.8,81946.97,1.4,0.93977,6e-05,6.32448]
[1778527626845,36.79,81941.77,1.4,0.93946,6e-05,6.34988]
[1778527627544,36.79,81941.77,1.4,0.93946,6e-05,6.34988]
[1778527627576,36.79,81941.77,1.4,0.93946,6e-05,6.34988]
[1778527628961,36.79,81943.08,1.4,0.93954,6e-05,6.34283]
[1778527629818,36.79,81943.08,1.4,0.93954,6e-05,6.34283]
[1778527629835,36.79,81943.08,1.4,0.93954,6e-05,6.34283]
[1778527629866,36.79,81944.06,1.4,0.93961,6e-05,6.33771]
[1778527630063,36.79,81944.06,1.4,0.93961,6e-05,6.33771]
[1778527630873,36.79,81937.16,1.4,0.93918,6e-05,6.37183]
[1778527634901,36.79,81934.52,1.4,0.93903,6e-05,6.38379]
[1778527638040,36.79,81935.37,1.4,0.93909,6e-05,6.37891]
[1778527638070,36.79,81935.37,1.4,0.93909,6e-05,6.37891]
[1778527638932,36.79,81936.71,1.4,0.93918,6e-05,6.37191]
[1778527639046,36.79,81936.71,1.4,0.93918,6e-05,6.37191]
[1778527639060,36.79,81936.71,1.4,0.93918,6e-05,6.37191]
[1778527639531,36.79,81936.71,1.4,0.93918,6e-05,6.37191]
[1778527639581,36.78,81934.57,1.4,0.93906,6e-05,6.38198]
[1778527640073,36.78,81934.57,1.4,0.93906,6e-05,6.38198]
[1778527640150,36.78,81931.26,1.4,0.93885,6e-05,6.39852]
[1778527640943,36.78,81923.81,1.4,0.93839,6e-05,6.4355]
[1778527641950,36.78,81926.75,1.4,0.93858,6e-05,6.42036]
[1778527643964,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645123,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645175,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645310,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645396,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645446,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645559,36.78,81919.5,1.4,0.93814,6e-05,6.456]
[1778527645642,36.78,81920.2,1.4,0.93819,6e-05,6.45162]
[1778527650310,36.78,81922.8,1.4,0.93837,6e-05,6.4373]
[1778527650473,36.78,81922.8,1.4,0.93837,6e-05,6.4373]
[1778527650509,36.78,81922.8,1.4,0.93837,6e-05,6.4373]
[1778527650562,36.78,81922.8,1.4,0.93837,6e-05,6.4373]
[1778527650575,36.77,81924.98,1.4,0.93851,6e-05,6.42595]
[1778527650985,36.77,81924.98,1.4,0.93851,6e-05,6.42595]
[1778527651015,36.77,81922.15,1.4,0.93838,6e-05,6.43486]
[1778527654061,36.77,81921.79,1.4,0.93837,6e-05,6.43585]
[1778527654159,36.77,81921.15,1.4,0.93833,6e-05,6.43866]
[1778527656066,36.77,81903.58,1.4,0.93724,6e-05,6.5264]
[1778527657073,36.77,81897.27,1.4,0.93684,6e-05,6.55782]
[1778527658265,36.77,81897.27,1.4,0.93684,6e-05,6.55782]
[1778527658317,36.77,81897.27,1.4,0.93684,6e-05,6.55782]
[1778527659532,36.77,81897.9,1.4,0.93689,6e-05,6.55401]
[1778527659565,36.77,81897.9,1.4,0.93689,6e-05,6.55401]
[1778527659633,36.76,81898.02,1.4,0.93691,6e-05,6.55219]
[1778527661689,36.76,81897.66,1.4,0.93689,6e-05,6.55402]
[1778527662252,36.76,81906.53,1.4,0.93747,6e-05,6.50789]
[1778527663571,36.76,81906.53,1.4,0.93747,6e-05,6.50789]
[1778527663652,36.76,81907.48,1.4,0.93754,6e-05,6.50203]
[1778527664503,36.76,81907.48,1.4,0.93754,6e-05,6.50203]
[1778527664558,36.76,81907.48,1.4,0.93754,6e-05,6.50203]
[1778527664604,36.76,81901.84,1.4,0.93719,6e-05,6.53]
[1778527670164,36.75,81901.01,1.4,0.93717,6e-05,6.53143]
[1778527672179,36.75,81896.23,1.4,0.93688,6e-05,6.55459]
[1778527673186,36.75,81891.45,1.4,0.93658,6e-05,6.5783]
[1778527674269,36.75,81891.45,1.4,0.93658,6e-05,6.5783]
[1778527674307,36.75,81891.45,1.4,0.93658,6e-05,6.5783]
[1778527675197,36.74,81891.71,1.4,0.93661,6e-05,6.57636]
[1778527675279,36.74,81891.71,1.4,0.93661,6e-05,6.57636]
[1778527675308,36.74,81891.71,1.4,0.93661,6e-05,6.57636]
[1778527675346,36.74,81891.95,1.4,0.93663,6e-05,6.57452]
[1778527679750,36.74,81891.73,1.4,0.93664,6e-05,6.57378]
[1778527679813,36.74,81891.73,1.4,0.93664,6e-05,6.57378]
[1778527680840,36.73,81891.36,1.4,0.93663,6e-05,6.57442]
[1778527680905,36.73,81891.36,1.4,0.93663,6e-05,6.57442]
[1778527680941,36.73,81884.9,1.4,0.93622,6e-05,6.60666]
[1778527681060,36.73,81884.9,1.4,0.93622,6e-05,6.60666]
[1778527681948,36.73,81884.9,1.4,0.93622,6e-05,6.60666]
[1778527681242,36.73,81878.24,1.4,0.93579,6e-05,6.64069]
[1778527682249,36.73,81881.42,1.4,0.93601,6e-05,6.62371]
[1778527683567,36.73,81881.42,1.4,0.93601,6e-05,6.62371]
[1778527683665,36.73,81880.86,1.4,0.93598,6e-05,6.62614]
[1778527684263,36.73,81884.87,1.4,0.93624,6e-05,6.60566]
[1778527685270,36.73,81888.5,1.4,0.93648,6e-05,6.58649]
[1778527686294,36.73,81888.5,1.4,0.93648,6e-05,6.58649]
[1778527686312,36.73,81888.5,1.4,0.93648,6e-05,6.58649]
[1778527686387,36.73,81887.74,1.4,0.93644,6e-05,6.58973]
[1778527689564,36.72,81887.37,1.4,0.93643,6e-05,6.59033]
[1778527689610,36.72,81889.91,1.4,0.93661,6e-05,6.57613]
[1778527694875,36.72,81890.33,1.4,0.93666,6e-05,6.57215]
[1778527694924,36.72,81890.33,1.4,0.93666,6e-05,6.57215]
[1778527694903,36.71,81885.07,1.4,0.93634,6e-05,6.59767]
[1778527695062,36.71,81885.07,1.4,0.93634,6e-05,6.59767]
[1778527695340,36.71,81878.01,1.4,0.93588,6e-05,6.63374]
[1778527700375,36.71,81877.16,1.4,0.93584,6e-05,6.63691]
[1778527702389,36.71,81881.38,1.4,0.93612,6e-05,6.61439]
[1778527703539,36.71,81881.38,1.4,0.93612,6e-05,6.61439]
[1778527703555,36.71,81881.38,1.4,0.93612,6e-05,6.61439]
[1778527703568,36.71,81881.38,1.4,0.93612,6e-05,6.61439]
[1778527703640,36.7,81881.73,1.4,0.93616,6e-05,6.61122]
[1778527708519,36.7,81880.82,1.4,0.93613,6e-05,6.61387]
[1778527714473,36.69,81879.87,1.4,0.93617,6e-05,6.60909]
[1778527719508,36.68,81878.09,1.4,0.9361,6e-05,6.61492]
[1778527720515,36.68,81874.02,1.4,0.93584,6e-05,6.63511]
[1778527722529,36.68,81871.27,1.4,0.93567,6e-05,6.64833]
[1778527724543,36.67,81868.62,1.4,0.93552,7e-05,6.66028]
[1778527727564,36.67,81871.29,1.4,0.93572,6e-05,6.64439]
[1778527732599,36.66,81871.31,1.4,0.93577,6e-05,6.64076]
[1778527737635,36.65,81868.56,1.4,0.93563,6e-05,6.65141]
[1778527740656,36.65,81865.58,1.4,0.93547,7e-05,6.66458]
[1778527743678,36.64,81862.64,1.4,0.93529,7e-05,6.6781]
[1778527744685,36.64,81854.05,1.4,0.93473,7e-05,6.72221]
[1778527746714,36.64,81853.63,1.4,0.93471,7e-05,6.72413]
[1778527746766,36.64,81853.63,1.4,0.93471,7e-05,6.72413]
[1778527746814,36.64,81848.69,1.4,0.93438,7e-05,6.74991]
[1778527747565,36.64,81848.69,1.4,0.93438,7e-05,6.74991]
[1778527752741,36.64,81851.27,1.4,0.93454,7e-05,6.73713]
[1778527757776,36.64,81851.59,1.4,0.93458,7e-05,6.73388]
[1778527758783,36.64,81857.75,1.4,0.93499,7e-05,6.70174]
[1778527759790,36.64,81868.01,1.4,0.93567,6e-05,6.64866]
[1778527760797,36.64,81867.82,1.4,0.93566,6e-05,6.64944]
[1778527761804,36.64,81870.5,1.4,0.93583,6e-05,6.6355]
[1778527763818,36.63,81876.0,1.4,0.9362,6e-05,6.60645]
[1778527764825,36.63,81874.02,1.4,0.93608,6e-05,6.6159]
[1778527767846,36.63,81877.68,1.4,0.93634,6e-05,6.59511]
[1778527772881,36.63,81878.42,1.4,0.93644,6e-05,6.58554]
[1778527773888,36.63,81874.57,1.4,0.9362,6e-05,6.60508]
[1778527775902,36.62,81872.06,1.4,0.93604,6e-05,6.61759]
[1778527776909,36.62,81867.51,1.4,0.93575,6e-05,6.64073]
[1778527784965,36.62,81866.69,1.4,0.93571,6e-05,6.64309]
[1778527785972,36.62,81869.77,1.4,0.93592,6e-05,6.62707]
[1778527786979,36.62,81871.99,1.4,0.93606,6e-05,6.61549]
[1778527792014,36.61,81873.41,1.4,0.9362,6e-05,6.60501]
[1778527793021,36.61,81878.74,1.4,0.93655,6e-05,6.57712]
[1778527795035,36.61,81880.62,1.4,0.93668,6e-05,6.56634]
[1778527799063,36.6,81884.92,1.4,0.93699,6e-05,6.54218]
[1778527800070,36.6,81886.99,1.4,0.93712,6e-05,6.53111]
[1778527801077,36.6,81885.16,1.4,0.93701,6e-05,6.53991]
[1778527802086,36.6,81877.48,1.4,0.93652,6e-05,6.57905]
[1778527803091,36.6,81881.18,1.4,0.93676,6e-05,6.56005]
[1778527805106,36.6,81878.18,1.4,0.93657,6e-05,6.57521]
[1778527810140,36.6,81877.3,1.4,0.93652,6e-05,6.57919]
[1778527811147,36.6,81879.35,1.4,0.93665,6e-05,6.56861]
[1778527812154,36.6,81883.03,1.4,0.93689,6e-05,6.54975]
[1778527813161,36.59,81886.57,1.4,0.93712,6e-05,6.53119]
[1778527816182,36.59,81890.2,1.4,0.93736,6e-05,6.51219]
[1778527817189,36.59,81892.88,1.4,0.93753,6e-05,6.49859]
[1778527820210,36.59,81887.88,1.4,0.93721,6e-05,6.52405]
[1778527821217,36.59,81872.75,1.4,0.93624,6e-05,6.60126]
[1778527822224,36.59,81869.84,1.4,0.93605,6e-05,6.61603]
[1778527827259,36.59,81869.63,1.4,0.93605,6e-05,6.61631]
[1778527829273,36.59,81865.86,1.4,0.93581,6e-05,6.63534]
[1778527834308,36.59,81867.58,1.4,0.93594,6e-05,6.6235]
[1778527835315,36.6,81871.8,1.4,0.93621,6e-05,6.60226]
[1778527836322,36.6,81874.6,1.4,0.93639,6e-05,6.5878]
[1778527841357,36.59,81875.92,1.4,0.93648,6e-05,6.58052]
[1778527844378,36.59,81878.4,1.4,0.93665,6e-05,6.56755]
[1778527845385,36.59,81876.25,1.4,0.93651,6e-05,6.57845]
[1778527850420,36.59,81876.22,1.4,0.93651,6e-05,6.5781]
[1778527853441,36.59,81873.52,1.4,0.93634,6e-05,6.5916]
[1778527857469,36.59,81868.4,1.4,0.93601,6e-05,6.61787]
[1778527860490,36.59,81871.01,1.4,0.93617,6e-05,6.60566]
[1778527865526,36.6,81871.39,1.4,0.93617,6e-05,6.60572]
[1778527866533,36.6,81881.72,1.4,0.93683,6e-05,6.55333]
[1778527867540,36.6,81881.44,1.4,0.9368,6e-05,6.55525]
[1778527869554,36.6,81883.36,1.4,0.93693,6e-05,6.54531]
[1778527870563,36.6,81885.69,1.4,0.93708,6e-05,6.53338]
[1778527874591,36.6,81880.76,1.4,0.93678,6e-05,6.55715]
[1778527879626,36.6,81879.38,1.4,0.93669,6e-05,6.56385]
[1778527882647,36.59,81875.3,1.4,0.93645,6e-05,6.58332]
[1778527883654,36.59,81877.73,1.4,0.9366,6e-05,6.57083]
[1778527884661,36.59,81881.77,1.4,0.93686,6e-05,6.55067]
[1778527885668,36.6,81889.52,1.4,0.93735,6e-05,6.51169]
[1778527886675,36.59,81894.09,1.4,0.93764,6e-05,6.48805]
[1778527887682,36.59,81897.77,1.4,0.93788,6e-05,6.46904]
[1778527889696,36.59,81900.75,1.4,0.93808,6e-05,6.45332]
[1778527890704,36.59,81903.2,1.4,0.93824,6e-05,6.44063]
[1778527893725,36.59,81898.87,1.4,0.93802,6e-05,6.45653]
[1778527894732,36.59,81893.82,1.4,0.9377,6e-05,6.48175]
[1778527898760,36.58,81893.12,1.4,0.93768,6e-05,6.48352]
[1778527903795,36.58,81894.76,1.4,0.93781,6e-05,6.4734]
[1778527905809,36.58,81898.03,1.4,0.93802,6e-05,6.456]
[1778527906816,36.58,81902.17,1.4,0.93829,6e-05,6.43468]
[1778527912859,36.57,81902.98,1.4,0.93837,6e-05,6.42849]
[1778527917896,36.57,81903.41,1.4,0.93842,6e-05,6.42459]
[1778527919910,36.57,81899.8,1.4,0.9382,6e-05,6.44213]
[1778527920918,36.56,81897.72,1.4,0.93807,6e-05,6.45227]
[1778527925952,36.56,81897.8,1.4,0.93809,6e-05,6.4504]
[1778527930988,36.56,81898.12,1.4,0.93813,6e-05,6.44735]
[1778527936023,36.55,81898.07,1.4,0.93815,6e-05,6.44617]
[1778527940051,36.55,81894.75,1.4,0.93795,6e-05,6.46185]
[1778527941058,36.55,81892.28,1.4,0.9378,6e-05,6.47406]
[1778527943072,36.55,81894.61,1.4,0.93795,6e-05,6.4616]
[1778527948107,36.54,81895.34,1.4,0.93802,6e-05,6.45624]
[1778527953142,36.54,81894.8,1.4,0.93805,6e-05,6.45205]
[1778527954149,36.54,81892.84,1.4,0.93793,6e-05,6.46158]
[1778527959184,36.53,81892.49,1.4,0.93794,6e-05,6.46129]
[1778527965226,36.53,81895.14,1.4,0.93813,6e-05,6.44539]
[1778527969255,36.52,81897.04,1.4,0.93827,6e-05,6.4342]
[1778527974290,36.52,81896.63,1.4,0.93827,6e-05,6.43438]
[1778527979325,36.51,81896.03,1.4,0.93826,6e-05,6.4355]
[1778527984360,36.51,81896.04,1.4,0.93828,6e-05,6.43355]
[1778527990402,36.5,81888.36,1.4,0.93782,6e-05,6.47041]
[1778527992416,36.5,81886.26,1.4,0.93769,6e-05,6.4804]
[1778527996444,36.5,81884.23,1.4,0.93758,6e-05,6.4893]
[1778527999465,36.5,81881.78,1.4,0.93744,6e-05,6.5007]
[1778528000472,36.5,81873.68,1.4,0.93692,6e-05,6.54222]
[1778528001479,36.5,81871.12,1.4,0.93675,6e-05,6.55543]
[1778528006514,36.5,81869.86,1.4,0.93667,6e-05,6.56181]
[1778528011549,36.49,81869.7,1.4,0.93673,6e-05,6.55573]
[1778528014570,36.49,81873.06,1.4,0.93697,6e-05,6.53687]
[1778528019605,36.48,81873.33,1.4,0.93701,6e-05,6.53288]
[1778528024641,36.48,81872.82,1.4,0.93701,6e-05,6.53291]
[1778528029675,36.47,81874.07,1.4,0.93713,6e-05,6.524]
[1778528035717,36.46,81869.25,1.4,0.93685,6e-05,6.54577]
[1778528036724,36.46,81864.76,1.4,0.93657,6e-05,6.56836]
[1778528040752,36.46,81862.74,1.4,0.93643,6e-05,6.57916]
[1778528041759,36.46,81857.35,1.4,0.93608,7e-05,6.60697]
[1778528047801,36.47,81855.97,1.4,0.93598,7e-05,6.61505]
[1778528052836,36.47,81855.54,1.4,0.93595,7e-05,6.61695]
[1778528056867,36.46,81861.25,1.4,0.93633,6e-05,6.58729]
[1778528061903,36.47,81861.09,1.4,0.93631,6e-05,6.58887]
[1778528064924,36.47,81856.54,1.4,0.936,7e-05,6.61361]
[1778528066938,36.47,81854.22,1.4,0.93584,7e-05,6.62637]
[1778528071975,36.48,81854.94,1.4,0.9359,7e-05,6.61961]
[1778528077011,36.48,81852.97,1.4,0.93575,7e-05,6.63171]
[1778528081039,36.48,81850.66,1.4,0.93558,7e-05,6.6451]
[1778528086074,36.49,81852.25,1.4,0.93566,7e-05,6.63859]
[1778528092116,36.49,81847.96,1.4,0.93536,7e-05,6.66274]
[1778528093123,36.49,81845.44,1.4,0.93519,7e-05,6.67606]
[1778528096144,36.5,81843.26,1.4,0.93503,7e-05,6.68814]
[1778528100172,36.5,81840.94,1.4,0.93487,7e-05,6.70111]
[1778528101179,36.5,81838.14,1.4,0.93468,7e-05,6.71584]
[1778528102186,36.5,81840.6,1.4,0.93484,7e-05,6.70327]
[1778528107221,36.5,81839.62,1.4,0.93476,7e-05,6.7094]
[1778528112256,36.5,81838.31,1.4,0.93467,7e-05,6.71711]
[1778528117291,36.51,81839.73,1.4,0.93475,7e-05,6.71063]
[1778528122326,36.51,81838.88,1.4,0.93468,7e-05,6.716]
[1778528126355,36.51,81835.87,1.4,0.93447,7e-05,6.73231]
[1778528131389,36.51,81834.11,1.4,0.93439,7e-05,6.73718]
[1778528135417,36.51,81840.94,1.4,0.93483,7e-05,6.70233]
[1778528138438,36.52,81846.02,1.4,0.93516,7e-05,6.67667]
[1778528143473,36.52,81846.6,1.4,0.93518,7e-05,6.67488]
[1778528147508,36.52,81854.05,1.4,0.93566,7e-05,6.63735]
[1778528148515,36.52,81851.06,1.4,0.93546,7e-05,6.65305]
[1778528153550,36.52,81852.4,1.4,0.93553,7e-05,6.64748]
[1778528154557,36.52,81860.71,1.4,0.93607,6e-05,6.60499]
[1778528155564,36.53,81860.26,1.4,0.93604,6e-05,6.60765]
[1778528160599,36.53,81860.58,1.4,0.93603,6e-05,6.60782]
[1778528165634,36.53,81861.59,1.4,0.93608,6e-05,6.60444]
[1778528170670,36.54,81860.71,1.4,0.936,6e-05,6.61081]
[1778528174698,36.54,81862.89,1.4,0.93612,6e-05,6.60112]
[1778528177719,36.55,81864.83,1.4,0.93623,6e-05,6.59236]
[1778528179733,36.55,81869.43,1.4,0.93652,6e-05,6.56963]
[1778528181747,36.55,81871.37,1.4,0.93663,6e-05,6.56062]
[1778528186782,36.56,81871.24,1.4,0.93659,6e-05,6.56366]
[1778528190811,36.56,81869.21,1.4,0.93644,6e-05,6.57591]
[1778528192825,36.56,81866.53,1.4,0.9363,6e-05,6.58559]
[1778528197860,36.57,81866.79,1.4,0.93629,6e-05,6.58649]
[1778528203902,36.57,81865.37,1.4,0.93616,6e-05,6.59644]
[1778528205916,36.58,81867.48,1.4,0.93629,6e-05,6.58652]
[1778528206925,36.58,81870.76,1.4,0.93649,6e-05,6.57017]
[1778528207930,36.58,81873.17,1.4,0.93664,6e-05,6.55831]
[1778528210951,36.58,81881.11,1.4,0.93714,6e-05,6.51931]
[1778528212965,36.58,81883.15,1.4,0.93725,6e-05,6.51]
[1778528213972,36.59,81886.41,1.4,0.93745,6e-05,6.494]
[1778528219007,36.59,81895.93,1.4,0.93802,6e-05,6.44867]
[1778528220018,36.59,81898.13,1.4,0.93815,6e-05,6.43813]
[1778528221022,36.6,81897.8,1.4,0.93812,6e-05,6.44047]
[1778528226057,36.6,81897.86,1.4,0.93809,6e-05,6.44359]
[1778528231092,36.61,81903.66,1.4,0.9384,6e-05,6.41842]
[1778528232099,36.62,81905.99,1.4,0.93854,6e-05,6.4074]
[1778528233106,36.62,81908.35,1.4,0.93868,6e-05,6.39627]
[1778528234113,36.62,81910.27,1.4,0.93879,6e-05,6.38738]
[1778528235120,36.62,81903.58,1.4,0.93836,6e-05,6.42183]
[1778528237134,36.63,81901.17,1.4,0.93819,6e-05,6.43543]
[1778528242169,36.63,81900.84,1.4,0.93813,6e-05,6.44056]
[1778528244184,36.64,81899.02,1.4,0.93799,6e-05,6.45113]
[1778528246198,36.64,81894.59,1.4,0.93771,6e-05,6.47413]
[1778528248212,36.64,81897.37,1.4,0.93788,6e-05,6.46059]
[1778528249219,36.64,81903.91,1.4,0.93829,6e-05,6.42785]
[1778528252240,36.64,81902.37,1.4,0.93822,6e-05,6.43169]
[1778528257275,36.65,81902.32,1.4,0.9382,6e-05,6.43356]
[1778528262310,36.65,81903.18,1.4,0.93823,6e-05,6.43083]
[1778528267345,36.65,81902.34,1.4,0.93816,6e-05,6.43667]
[1778528272381,36.66,81902.25,1.4,0.93813,6e-05,6.43873]
[1778528276409,36.66,81897.52,1.4,0.93782,6e-05,6.46386]
[1778528281444,36.67,81896.86,1.4,0.93776,6e-05,6.46856]
[1778528286479,36.67,81897.25,1.4,0.93777,6e-05,6.46797]
[1778528288494,36.67,81899.59,1.4,0.9379,6e-05,6.45747]
[1778528293529,36.68,81899.31,1.4,0.93784,6e-05,6.46226]
[1778528295543,36.68,81901.87,1.4,0.93798,6e-05,6.45068]
[1778528297557,36.69,81899.85,1.4,0.93784,6e-05,6.46225]
[1778528302592,36.69,81901.14,1.4,0.93788,6e-05,6.45907]
[1778528307627,36.7,81900.18,1.4,0.93778,6e-05,6.46726]
[1778528312662,36.71,81900.01,1.4,0.93778,6e-05,6.46573]
[1778528316690,36.71,81903.67,1.4,0.938,6e-05,6.44838]
[1778528317697,36.71,81901.8,1.4,0.93787,6e-05,6.45812]
[1778528320451,36.71,81898.82,1.4,0.93768,6e-05,6.47401]
[1778528322732,36.72,81889.76,1.4,0.93709,6e-05,6.52042]
[1778528323739,36.72,81887.91,1.4,0.93697,6e-05,6.53]
[1778528326760,36.72,81890.05,1.4,0.9371,6e-05,6.51965]
[1778528328774,36.72,81891.91,1.4,0.93722,6e-05,6.5106]
[1778528331795,36.72,81894.56,1.4,0.93738,6e-05,6.49777]
[1778528336830,36.72,81895.53,1.4,0.93742,6e-05,6.49469]
[1778528338844,36.73,81897.63,1.4,0.93754,6e-05,6.48526]
[1778528343879,36.73,81897.88,1.4,0.93751,6e-05,6.48706]
[1778528348914,36.74,81896.88,1.4,0.93741,6e-05,6.49514]
[1778528353949,36.75,81887.97,1.4,0.93681,6e-05,6.54325]
[1778528354956,36.75,81884.02,1.4,0.93655,6e-05,6.56384]
[1778528356970,36.75,81882.11,1.4,0.93641,6e-05,6.57452]
[1778528357977,36.75,81890.75,1.4,0.93696,6e-05,6.53106]
[1778528358984,36.76,81893.04,1.4,0.9371,6e-05,6.51998]
[1778528359991,36.76,81896.92,1.4,0.93734,6e-05,6.50088]
[1778528360998,36.76,81898.78,1.4,0.93745,6e-05,6.49206]
[1778528362005,36.76,81896.82,1.4,0.93732,6e-05,6.50256]
[1778528367040,36.77,81896.89,1.4,0.93729,6e-05,6.50503]
[1778528368047,36.77,81898.84,1.4,0.93741,6e-05,6.49572]
[1778528369054,36.77,81904.64,1.4,0.93777,6e-05,6.467]
[1778528374089,36.78,81907.34,1.4,0.93794,6e-05,6.45156]
[1778528377114,36.78,81921.52,1.4,0.93881,6e-05,6.38188]
[1778528378121,36.78,81925.03,1.4,0.93903,6e-05,6.3646]
[1778528379128,36.78,81924.67,1.4,0.939,6e-05,6.36675]
[1778528381142,36.78,81919.65,1.4,0.93868,6e-05,6.39262]
[1778528386177,36.79,81920.35,1.4,0.9387,6e-05,6.3908]
[1778528387620,36.79,81920.35,1.4,0.9387,6e-05,6.3908]
[1778528390205,36.79,81912.9,1.4,0.93822,6e-05,6.42983]
[1778528395241,36.8,81912.55,1.4,0.93815,6e-05,6.43482]
[1778528397254,36.8,81914.97,1.4,0.93829,6e-05,6.42393]
[1778528399268,36.81,81918.16,1.4,0.93847,6e-05,6.40988]
[1778528404303,36.82,81919.91,1.4,0.93853,6e-05,6.40451]
[1778528406317,36.82,81923.27,1.4,0.93874,6e-05,6.38838]
[1778528407324,36.82,81926.63,1.4,0.93893,6e-05,6.37299]
[1778528412359,36.83,81926.98,1.4,0.9389,6e-05,6.37488]
[1778528415380,36.83,81929.01,1.4,0.93902,6e-05,6.36578]
[1778528416387,36.83,81930.76,1.4,0.93912,6e-05,6.35741]
[1778528418401,36.84,81944.25,1.4,0.93994,6e-05,6.29111]
[1778528419409,36.84,81940.99,1.4,0.93974,6e-05,6.30774]
[1778528421423,36.84,81943.1,1.4,0.93986,6e-05,6.29816]
[1778528426458,36.84,81943.76,1.4,0.93987,6e-05,6.29718]
[1778528427469,36.85,81947.14,1.4,0.94007,6e-05,6.2809]
[1778528433510,36.85,81946.3,1.4,0.94003,6e-05,6.28306]
[1778528438547,36.86,81945.98,1.4,0.93998,6e-05,6.28705]
[1778528441568,36.86,81950.4,1.4,0.94023,6e-05,6.26665]
[1778528443582,36.86,81953.55,1.4,0.94041,6e-05,6.25214]
[1778528444589,36.87,81963.82,1.4,0.94103,6e-05,6.20215]
[1778528445596,36.88,81964.55,1.4,0.941,6e-05,6.2047]
[1778528446603,36.88,81967.26,1.4,0.94115,6e-05,6.19201]
[1778528449803,36.89,81966.54,1.4,0.94109,6e-05,6.19739]
[1778528449855,36.89,81966.54,1.4,0.94109,6e-05,6.19739]
[1778528450066,36.89,81966.54,1.4,0.94109,6e-05,6.19739]
[1778528455668,36.9,81965.46,1.4,0.94098,6e-05,6.20627]
[1778528456675,36.9,81960.57,1.4,0.94068,6e-05,6.23087]
[1778528459696,36.9,81955.87,1.4,0.94037,6e-05,6.25563]
[1778528460703,36.9,81953.15,1.4,0.9402,6e-05,6.26955]
[1778528465738,36.91,81953.82,1.4,0.94021,6e-05,6.26868]
[1778528470773,36.91,81943.33,1.4,0.93954,6e-05,6.32302]
[1778528471780,36.92,81942.19,1.4,0.93946,6e-05,6.32908]
[1778528476815,36.92,81941.3,1.4,0.93938,6e-05,6.33545]
[1778528477822,36.92,81938.81,1.4,0.93922,6e-05,6.34859]
[1778528480843,36.93,81940.79,1.4,0.93932,6e-05,6.34026]
[1778528485879,36.93,81937.24,1.4,0.93908,6e-05,6.35978]
[1778528486886,36.93,81929.62,1.4,0.9386,6e-05,6.39808]
[1778528491923,36.94,81927.26,1.4,0.93848,6e-05,6.40634]
[1778528497965,36.94,81926.93,1.4,0.93842,6e-05,6.41104]
[1778528503000,36.95,81926.72,1.4,0.93837,6e-05,6.41518]
[1778528506021,36.95,81931.41,1.4,0.93864,6e-05,6.3936]
[1778528511056,36.96,81932.27,1.4,0.93867,6e-05,6.39178]
[1778528516091,36.96,81931.99,1.4,0.93863,6e-05,6.39449]
[1778528518105,36.97,81926.48,1.4,0.93828,6e-05,6.42252]
[1778528519112,36.97,81921.3,1.4,0.93796,6e-05,6.44865]
[1778528524151,36.97,81920.22,1.4,0.93788,6e-05,6.45491]
[1778528525160,36.97,81922.49,1.4,0.93802,6e-05,6.4437]
[1778528530195,36.97,81923.59,1.4,0.93808,6e-05,6.43913]
[1778528535230,36.97,81923.29,1.4,0.93804,6e-05,6.44157]
[1778528540265,36.98,81925.26,1.4,0.93816,6e-05,6.43265]
[1778528541272,36.98,81928.12,1.4,0.93833,6e-05,6.41856]
[1778528543286,36.98,81931.72,1.4,0.93855,6e-05,6.40104]
[1778528544293,36.98,81929.7,1.4,0.93842,6e-05,6.41134]
[1778528551342,36.98,81930.14,1.4,0.93847,6e-05,6.40587]
[1778528552349,36.98,81932.09,1.4,0.93859,6e-05,6.39676]
[1778528557384,36.99,81935.37,1.4,0.93875,6e-05,6.38352]
[1778528562419,37.0,81936.22,1.4,0.93877,6e-05,6.38247]
[1778528563444,37.0,81996.9,1.4,0.94243,6e-05,6.08544]
[1778528564199,37.0,81996.9,1.4,0.94243,6e-05,6.08544]
[1778528564445,37.0,82033.82,1.4,0.94458,6e-05,5.90817]
[1778528564921,37.0,82033.82,1.4,0.94458,6e-05,5.90817]
[1778528565448,37.02,82050.04,1.4,0.94543,6e-05,5.83768]
[1778528566823,37.02,82050.04,1.4,0.94543,6e-05,5.83768]
[1778528566484,37.02,82064.36,1.4,0.94623,6e-05,5.77123]
[1778528567053,37.02,82064.36,1.4,0.94623,6e-05,5.77123]
[1778528567475,37.02,82071.23,1.4,0.94661,6e-05,5.73944]
[1778528568481,37.04,82073.87,1.4,0.94663,6e-05,5.73748]
[1778528570500,37.1,82075.39,1.4,0.94647,6e-05,5.75175]
[1778528571506,37.12,82061.92,1.4,0.94559,6e-05,5.82533]
[1778528572514,37.15,82063.41,1.4,0.94554,6e-05,5.82965]
[1778528577549,37.16,82053.24,1.4,0.94491,6e-05,5.88213]
[1778528578556,37.17,82052.55,1.4,0.94486,6e-05,5.88624]
[1778528581578,37.21,82047.5,1.4,0.94437,6e-05,5.92671]
[1778528585611,37.26,82042.92,1.4,0.94389,6e-05,5.96721]
[1778528586618,37.29,82031.76,1.4,0.94309,6e-05,6.03292]
[1778528587625,37.31,82025.77,1.4,0.94265,6e-05,6.0693]
[1778528590646,37.37,82029.34,1.4,0.94256,6e-05,6.07701]
[1778528591653,37.4,82034.5,1.4,0.94273,6e-05,6.06305]
[1778528596688,37.53,82034.89,1.4,0.94212,6e-05,6.11381]
[1778528597435,37.53,82034.89,1.4,0.94212,6e-05,6.11381]
[1778528597487,37.53,82034.89,1.4,0.94212,6e-05,6.11381]
[1778528597568,37.53,82034.89,1.4,0.94212,6e-05,6.11381]
[1778528598517,37.55,82034.34,1.4,0.94197,6e-05,6.12642]
[1778528598563,37.55,82034.34,1.4,0.94197,6e-05,6.12642]
[1778528598609,37.55,82034.34,1.4,0.94197,6e-05,6.12642]
[1778528598702,37.56,82033.84,1.4,0.94193,6e-05,6.12979]
[1778528600716,37.56,82029.68,1.4,0.94166,6e-05,6.15166]
[1778528602538,37.56,82029.33,1.4,0.94163,6e-05,6.15429]
[1778528602567,37.56,82029.33,1.4,0.94163,6e-05,6.15429]
[1778528602677,37.56,82029.33,1.4,0.94163,6e-05,6.15429]
[1778528602731,37.56,82029.33,1.4,0.94163,6e-05,6.15429]
[1778528602813,37.56,82029.33,1.4,0.94163,6e-05,6.15429]
[1778528602892,37.57,82028.85,1.4,0.94159,6e-05,6.15754]
[1778528603023,37.57,82028.85,1.4,0.94159,6e-05,6.15754]
[1778528605069,37.57,82028.1,1.4,0.94152,6e-05,6.16303]
[1778528605112,37.57,82028.1,1.4,0.94152,6e-05,6.16303]
[1778528605309,37.57,82028.1,1.4,0.94152,6e-05,6.16303]
[1778528605751,37.57,82028.16,1.4,0.94152,6e-05,6.16368]
[1778528607765,37.58,82036.35,1.4,0.94197,6e-05,6.12636]
[1778528608772,37.6,82042.16,1.4,0.94219,6e-05,6.10858]
[1778528610311,37.63,82042.54,1.4,0.94209,6e-05,6.11697]
[1778528610377,37.63,82042.54,1.4,0.94209,6e-05,6.11697]
[1778528610561,37.63,82042.54,1.4,0.94209,6e-05,6.11697]
[1778528610609,37.63,82042.54,1.4,0.94209,6e-05,6.11697]
[1778528611793,37.66,82037.42,1.4,0.9417,6e-05,6.1476]
[1778528613068,37.66,82039.99,1.4,0.94184,6e-05,6.13629]
[1778528615108,37.66,82034.6,1.4,0.9415,6e-05,6.16398]
[1778528615118,37.66,82034.6,1.4,0.9415,6e-05,6.16398]
[1778528615309,37.66,82034.6,1.4,0.9415,6e-05,6.16398]
[1778528615822,37.67,82032.27,1.4,0.94135,6e-05,6.17607]
[1778528617469,37.67,82031.42,1.4,0.94129,6e-05,6.18106]
[1778528617558,37.67,82031.42,1.4,0.94129,6e-05,6.18106]
[1778528617593,37.67,82031.42,1.4,0.94129,6e-05,6.18106]
[1778528618719,37.67,82031.92,1.4,0.94131,6e-05,6.17957]
[1778528618813,37.67,82031.92,1.4,0.94131,6e-05,6.17957]
[1778528618843,37.67,82026.25,1.4,0.94097,6e-05,6.20768]
[1778528620604,37.68,82026.64,1.4,0.94098,6e-05,6.20668]
[1778528620618,37.68,82026.64,1.4,0.94098,6e-05,6.20668]
[1778528620811,37.68,82026.64,1.4,0.94098,6e-05,6.20668]
[1778528620857,37.68,82026.72,1.4,0.94097,6e-05,6.20716]
[1778528625893,37.69,82026.38,1.4,0.9409,6e-05,6.21313]
[1778528627907,37.69,82032.53,1.4,0.94125,6e-05,6.18462]
[1778528628211,37.69,82032.53,1.4,0.94125,6e-05,6.18462]
[1778528628243,37.69,82032.53,1.4,0.94125,6e-05,6.18462]
[1778528628310,37.69,82032.53,1.4,0.94125,6e-05,6.18462]
[1778528629387,37.69,82033.49,1.4,0.9413,6e-05,6.18056]
[1778528629547,37.69,82033.49,1.4,0.9413,6e-05,6.18056]
[1778528629563,37.69,82033.49,1.4,0.9413,6e-05,6.18056]
[1778528629921,37.69,82033.62,1.4,0.9413,6e-05,6.18048]
[1778528634956,37.7,82030.74,1.4,0.9411,6e-05,6.19695]
[1778528636771,37.7,82030.88,1.4,0.9411,6e-05,6.19717]
[1778528636811,37.7,82030.88,1.4,0.9411,6e-05,6.19717]
[1778528637301,37.7,82029.75,1.4,0.94102,6e-05,6.20349]
[1778528637317,37.7,82029.75,1.4,0.94102,6e-05,6.20349]
[1778528637451,37.7,82029.75,1.4,0.94102,6e-05,6.20349]
[1778528637977,37.71,82028.18,1.4,0.94092,6e-05,6.2119]
[1778528641350,37.71,82027.07,1.4,0.94084,6e-05,6.2182]
[1778528641410,37.71,82027.07,1.4,0.94084,6e-05,6.2182]
[1778528641587,37.71,82027.07,1.4,0.94084,6e-05,6.2182]
[1778528641661,37.71,82027.0,1.4,0.94082,6e-05,6.21985]
[1778528642005,37.71,82018.07,1.4,0.94029,6e-05,6.26284]
[1778528643012,37.71,82011.42,1.4,0.93988,6e-05,6.29574]
[1778528644465,37.71,82011.42,1.4,0.93988,6e-05,6.29574]
[1778528644516,37.71,82011.42,1.4,0.93988,6e-05,6.29574]
[1778528644561,37.71,82011.42,1.4,0.93988,6e-05,6.29574]
[1778528646566,37.72,82011.92,1.4,0.93989,6e-05,6.29474]
[1778528646613,37.72,82011.92,1.4,0.93989,6e-05,6.29474]
[1778528646812,37.72,82011.92,1.4,0.93989,6e-05,6.29474]
[1778528646912,37.72,82010.89,1.4,0.93981,6e-05,6.30113]
[1778528650041,37.73,82008.92,1.4,0.93968,6e-05,6.31205]
[1778528650062,37.73,82008.92,1.4,0.93968,6e-05,6.31205]
[1778528652489,37.73,82010.42,1.4,0.93975,6e-05,6.30614]
[1778528653060,37.73,82010.33,1.4,0.93974,6e-05,6.30725]
[1778528659248,37.74,82010.46,1.4,0.9397,6e-05,6.31064]
[1778528659299,37.74,82010.46,1.4,0.9397,6e-05,6.31064]
[1778528659311,37.74,82010.46,1.4,0.9397,6e-05,6.31064]
[1778528659349,37.74,82010.55,1.4,0.9397,6e-05,6.31087]
[1778528665051,37.75,82008.25,1.4,0.93952,6e-05,6.32528]
[1778528665070,37.75,82008.25,1.4,0.93952,6e-05,6.32528]
[1778528665703,37.75,82008.25,1.4,0.93952,6e-05,6.32528]
[1778528667209,37.75,82007.62,1.4,0.93946,6e-05,6.3296]
[1778528667261,37.75,82007.62,1.4,0.93946,6e-05,6.3296]
[1778528667309,37.75,82007.62,1.4,0.93946,6e-05,6.3296]
[1778528667409,37.76,82008.48,1.4,0.93951,6e-05,6.32606]
[1778528669472,37.76,82007.75,1.4,0.93946,6e-05,6.33023]
[1778528669560,37.76,82007.75,1.4,0.93946,6e-05,6.33023]
[1778528669568,37.76,82007.75,1.4,0.93946,6e-05,6.33023]
[1778528669574,37.76,82011.06,1.4,0.93965,6e-05,6.31482]
[1778528671221,37.76,82010.16,1.4,0.93959,6e-05,6.31982]
[1778528671326,37.76,82010.16,1.4,0.93959,6e-05,6.31982]
[1778528672593,37.76,82010.62,1.4,0.93965,6e-05,6.31334]
[1778528672643,37.76,82010.62,1.4,0.93965,6e-05,6.31334]
[1778528672809,37.76,82010.62,1.4,0.93965,6e-05,6.31334]
[1778528672910,37.77,82016.04,1.4,0.93996,6e-05,6.28847]
[1778528677988,37.77,82015.77,1.4,0.93992,6e-05,6.29104]
[1778528678063,37.77,82015.87,1.4,0.93993,6e-05,6.29086]
[1778528678406,37.77,82015.87,1.4,0.93993,6e-05,6.29086]
[1778528679813,37.77,82012.95,1.4,0.93975,6e-05,6.30527]
[1778528679864,37.77,82012.95,1.4,0.93975,6e-05,6.30527]
[1778528679918,37.77,82012.04,1.4,0.93969,6e-05,6.31022]
[1778528680065,37.77,82012.04,1.4,0.93969,6e-05,6.31022]
[1778528681068,37.77,82011.93,1.4,0.93968,6e-05,6.31076]
[1778528686314,37.78,82010.75,1.4,0.93958,6e-05,6.31918]
[1778528688546,37.78,81998.76,1.4,0.93885,6e-05,6.37788]
[1778528689789,37.78,81998.76,1.4,0.93885,6e-05,6.37788]
[1778528689809,37.78,81998.76,1.4,0.93885,6e-05,6.37788]
[1778528689854,37.78,81988.96,1.4,0.93824,6e-05,6.4263]
[1778528691360,37.78,81988.06,1.4,0.93819,6e-05,6.4307]
[1778528691380,37.78,81988.06,1.4,0.93819,6e-05,6.4307]
[1778528691560,37.78,81988.06,1.4,0.93819,6e-05,6.4307]
[1778528696414,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696468,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696494,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696566,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696581,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696795,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696807,37.79,81987.49,1.4,0.93812,6e-05,6.43575]
[1778528696896,37.79,81987.49,1.4,0.93811,6e-05,6.43665]
[1778528698398,37.79,81990.62,1.4,0.9383,6e-05,6.42182]
[1778528699074,37.79,81990.62,1.4,0.9383,6e-05,6.42182]
[1778528703023,37.79,81988.54,1.4,0.93815,6e-05,6.4334]
[1778528703063,37.79,81989.68,1.4,0.93822,6e-05,6.42829]
[1778528703075,37.79,81989.68,1.4,0.93822,6e-05,6.42829]
[1778528703530,37.79,81989.68,1.4,0.93822,6e-05,6.42829]
[1778528703557,37.79,81989.68,1.4,0.93822,6e-05,6.42829]
[1778528703570,37.8,81989.86,1.4,0.93822,6e-05,6.42788]
[1778528706924,37.8,81989.75,1.4,0.9382,6e-05,6.42936]
[1778528709475,37.8,81993.21,1.4,0.93839,6e-05,6.41435]
[1778528710281,37.8,81993.21,1.4,0.93839,6e-05,6.41435]
[1778528710308,37.8,81993.21,1.4,0.93839,6e-05,6.41435]
[1778528711593,37.8,81992.86,1.4,0.93837,6e-05,6.41653]
[1778528711644,37.8,81992.86,1.4,0.93837,6e-05,6.41653]
[1778528711810,37.8,81992.86,1.4,0.93837,6e-05,6.41653]
[1778528711946,37.8,81992.86,1.4,0.93837,6e-05,6.41653]
[1778528712060,37.8,81992.86,1.4,0.93837,6e-05,6.41653]
[1778528711984,37.81,81992.75,1.4,0.93835,6e-05,6.41806]
[1778528712365,37.81,81992.75,1.4,0.93835,6e-05,6.41806]
[1778528712629,37.81,81992.75,1.4,0.93835,6e-05,6.41806]
[1778528712811,37.81,81992.75,1.4,0.93835,6e-05,6.41806]
[1778528712835,37.81,81994.01,1.4,0.93842,6e-05,6.4124]
[1778528713306,37.81,81994.01,1.4,0.93842,6e-05,6.4124]
[1778528713559,37.81,81994.01,1.4,0.93842,6e-05,6.4124]
[1778528713981,37.81,81994.01,1.4,0.93842,6e-05,6.4124]
[1778528714060,37.81,81994.01,1.4,0.93842,6e-05,6.4124]
[1778528714003,37.81,81997.25,1.4,0.93861,6e-05,6.3971]
[1778528719545,37.82,81996.6,1.4,0.93854,6e-05,6.40287]
[1778528721608,37.82,81996.9,1.4,0.93855,6e-05,6.40192]
[1778528721661,37.82,81996.9,1.4,0.93855,6e-05,6.40192]
[1778528721807,37.82,81996.9,1.4,0.93855,6e-05,6.40192]
[1778528722508,37.82,81995.26,1.4,0.93844,6e-05,6.41094]
[1778528722553,37.82,81995.26,1.4,0.93844,6e-05,6.41094]
[1778528722815,37.82,81995.26,1.4,0.93844,6e-05,6.41094]
[1778528723057,37.82,81995.26,1.4,0.93844,6e-05,6.41094]
[1778528722916,37.82,81992.01,1.4,0.93823,6e-05,6.42731]
[1778528723307,37.82,81992.01,1.4,0.93823,6e-05,6.42731]
[1778528723573,37.82,81988.9,1.4,0.93804,6e-05,6.44251]
[1778528730623,37.83,81987.46,1.4,0.93792,6e-05,6.45268]
[1778528735657,37.84,81988.7,1.4,0.938,6e-05,6.44434]
[1778528736664,37.84,81971.65,1.4,0.93694,6e-05,6.52849]
[1778528738033,37.84,81971.86,1.4,0.93695,6e-05,6.52779]
[1778528738578,37.84,81971.86,1.4,0.93695,6e-05,6.52779]
[1778528738629,37.84,81971.86,1.4,0.93695,6e-05,6.52779]
[1778528738810,37.84,81971.86,1.4,0.93695,6e-05,6.52779]
[1778528738915,37.84,81971.86,1.4,0.93695,6e-05,6.52779]
[1778528739016,37.84,81972.02,1.4,0.93696,6e-05,6.52733]
[1778528741067,37.84,81972.02,1.4,0.93696,6e-05,6.52733]
[1778528741772,37.84,81972.62,1.4,0.93699,6e-05,6.52505]
[1778528741808,37.84,81972.62,1.4,0.93699,6e-05,6.52505]
[1778528741873,37.84,81972.67,1.4,0.93699,6e-05,6.52514]
[1778528742282,37.84,81972.67,1.4,0.93699,6e-05,6.52514]
[1778528742308,37.84,81972.67,1.4,0.93699,6e-05,6.52514]
[1778528742616,37.84,81972.67,1.4,0.93699,6e-05,6.52514]
[1778528742808,37.84,81972.67,1.4,0.93699,6e-05,6.52514]
[1778528742830,37.84,81972.76,1.4,0.93699,6e-05,6.52503]
[1778528743284,37.84,81972.76,1.4,0.93699,6e-05,6.52503]
[1778528743307,37.84,81972.76,1.4,0.93699,6e-05,6.52503]
[1778528743708,37.84,81972.76,1.4,0.93699,6e-05,6.52503]
[1778528743807,37.84,81972.76,1.4,0.93699,6e-05,6.52503]
[1778528743908,37.84,81973.4,1.4,0.93702,6e-05,6.52222]
[1778528744286,37.84,81973.4,1.4,0.93702,6e-05,6.52222]
[1778528745065,37.84,81973.4,1.4,0.93702,6e-05,6.52222]
[1778528744720,37.84,81973.44,1.4,0.93702,6e-05,6.52236]
[1778528745727,37.84,81973.36,1.4,0.93701,6e-05,6.5231]
[1778528747074,37.84,81973.36,1.4,0.93701,6e-05,6.5231]
[1778528754790,37.86,81971.79,1.4,0.93684,6e-05,6.5367]
[1778528760832,37.86,81972.56,1.4,0.93687,6e-05,6.53481]
[1778528764737,37.87,81972.83,1.4,0.93687,6e-05,6.53443]
[1778528764877,37.87,81972.83,1.4,0.93687,6e-05,6.53443]
[1778528765069,37.87,81972.83,1.4,0.93687,6e-05,6.53443]
[1778528765104,37.87,81972.81,1.4,0.93687,6e-05,6.53484]
[1778528765159,37.87,81972.81,1.4,0.93687,6e-05,6.53484]
[1778528766310,37.87,81972.81,1.4,0.93687,6e-05,6.53484]
[1778528766326,37.87,81972.81,1.4,0.93686,6e-05,6.53514]
[1778528769896,37.87,81980.75,1.4,0.93734,6e-05,6.49703]
[1778528770904,37.87,81986.83,1.4,0.93771,6e-05,6.46789]
[1778528774932,37.88,81982.27,1.4,0.93741,6e-05,6.49187]
[1778528779967,37.88,81982.77,1.4,0.93742,6e-05,6.49125]
[1778528785007,37.89,81981.96,1.4,0.93734,6e-05,6.49706]
[1778528790037,37.89,81981.86,1.4,0.93731,6e-05,6.49938]
[1778528794068,37.89,81979.32,1.4,0.93718,6e-05,6.50834]
[1778528800026,37.9,81980.4,1.4,0.93723,6e-05,6.50444]
[1778528801068,37.9,81980.78,1.4,0.93725,6e-05,6.50328]
[1778528801115,37.9,81981.03,1.4,0.93726,6e-05,6.50241]
[1778528807158,37.91,81980.76,1.4,0.93721,6e-05,6.50589]
[1778528812193,37.91,81982.62,1.4,0.93731,6e-05,6.49854]
[1778528820249,37.92,81981.85,1.4,0.93722,6e-05,6.50518]
[1778528825284,37.92,81981.76,1.4,0.9372,6e-05,6.50738]
[1778528830319,37.93,81981.73,1.4,0.93717,6e-05,6.50926]
[1778528835354,37.93,81981.63,1.4,0.93715,6e-05,6.51146]
[1778528840389,37.95,81983.03,1.4,0.93713,6e-05,6.51274]
[1778528845424,37.98,81984.91,1.4,0.93711,6e-05,6.51453]
[1778528850459,37.98,81986.01,1.4,0.93716,6e-05,6.51086]
[1778528855494,37.99,81985.72,1.4,0.93716,6e-05,6.50903]
[1778528860530,37.99,81985.23,1.4,0.93711,6e-05,6.5132]
[1778528868585,38.0,81985.79,1.4,0.93711,6e-05,6.51329]
[1778528869595,38.0,81998.41,1.4,0.93788,6e-05,6.45198]
[1778528870599,38.0,82001.13,1.4,0.93804,6e-05,6.43918]
[1778528874627,38.01,82006.01,1.4,0.93831,6e-05,6.41729]
[1778528876803,38.01,82006.63,1.4,0.93835,6e-05,6.41477]
[1778528877026,38.01,82003.09,1.4,0.93812,6e-05,6.43294]
[1778528877648,38.01,81999.15,1.4,0.93788,6e-05,6.45212]
[1778528882683,38.01,82004.03,1.4,0.93815,6e-05,6.43048]
[1778528883690,38.02,82001.32,1.4,0.93798,6e-05,6.44407]
[1778528884697,38.02,81995.0,1.4,0.93759,6e-05,6.47532]
[1778528885704,38.02,81992.63,1.4,0.93744,6e-05,6.48731]
[1778528888726,38.02,81992.93,1.4,0.93744,6e-05,6.4869]
[1778528891747,38.02,81986.72,1.4,0.93705,6e-05,6.5183]
[1778528892754,38.02,81975.75,1.4,0.93636,6e-05,6.5725]
[1778528894769,38.03,81965.01,1.4,0.93569,6e-05,6.62606]
[1778528895777,38.03,81953.67,1.4,0.93497,6e-05,6.68255]
[1778528896783,38.03,81953.6,1.4,0.93496,6e-05,6.6831]
[1778528897790,38.03,81953.62,1.4,0.93496,6e-05,6.68311]
[1778528901332,38.03,81952.34,1.4,0.93487,6e-05,6.68987]
[1778528907860,38.03,81950.82,1.4,0.93477,6e-05,6.69761]
[1778528912895,38.03,81951.57,1.4,0.93487,6e-05,6.6888]
[1778528919944,38.03,81952.66,1.4,0.93494,6e-05,6.68333]
[1778528924981,38.03,81955.58,1.4,0.93512,6e-05,6.66882]
[1778528925986,38.03,81960.01,1.4,0.9354,6e-05,6.64687]
[1778528931021,38.03,81960.28,1.4,0.93542,6e-05,6.64576]
[1778528933035,38.03,81963.94,1.4,0.93564,6e-05,6.62773]
[1778528938070,38.03,81965.39,1.4,0.93573,6e-05,6.62086]
[1778528939077,38.03,81970.87,1.4,0.93607,6e-05,6.59387]
[1778528942098,38.03,81972.91,1.4,0.9362,6e-05,6.58413]
[1778528943105,38.03,81976.47,1.4,0.93642,6e-05,6.56672]
[1778528944112,38.03,81980.85,1.4,0.93669,6e-05,6.54534]
[1778528946126,38.03,81985.75,1.4,0.93699,6e-05,6.52166]
[1778528947135,38.03,81988.58,1.4,0.93716,6e-05,6.50802]
[1778528949147,38.03,81992.63,1.4,0.9374,6e-05,6.48871]
[1778528954184,38.04,81992.88,1.4,0.9374,6e-05,6.48888]
[1778528955197,38.04,81990.03,1.4,0.93722,6e-05,6.50309]
[1778528956199,38.04,81969.29,1.4,0.93593,6e-05,6.60498]
[1778528957206,38.04,81964.84,1.4,0.93565,6e-05,6.6274]
[1778528962249,38.04,81966.42,1.4,0.93574,6e-05,6.62024]
[1778528967284,38.04,81967.33,1.4,0.93579,6e-05,6.61634]
[1778528972319,38.04,81965.76,1.4,0.93573,6e-05,6.61933]
[1778528977354,38.04,81964.6,1.4,0.93566,6e-05,6.6252]
[1778528982389,38.04,81964.74,1.4,0.93566,6e-05,6.62461]
[1778528986417,38.04,81962.12,1.4,0.9355,6e-05,6.63762]
[1778528991452,38.04,81962.8,1.4,0.93554,6e-05,6.63422]
[1778528996487,38.04,81964.08,1.4,0.93562,6e-05,6.62792]
[1778529001522,38.04,81967.07,1.4,0.93581,6e-05,6.61317]
[1778529002529,38.04,81970.61,1.4,0.93603,6e-05,6.59573]
[1778529007564,38.04,81970.43,1.4,0.93602,6e-05,6.5969]
[1778529008571,38.04,81961.73,1.4,0.93547,6e-05,6.63992]
[1778529009578,38.04,81959.7,1.4,0.93534,6e-05,6.64995]
[1778529014613,38.04,81958.77,1.4,0.93529,6e-05,6.65437]
[1778529017634,38.04,81960.91,1.4,0.93542,6e-05,6.64366]
[1778529018641,38.04,81963.55,1.4,0.93559,6e-05,6.63058]
[1778529019651,38.04,81966.49,1.4,0.93577,6e-05,6.61605]
[1778529022672,38.04,81958.63,1.4,0.93528,6e-05,6.655]
[1778529024686,38.04,81952.43,1.4,0.93489,6e-05,6.68568]
[1778529025693,38.04,81949.13,1.4,0.93468,6e-05,6.702]
[1778529030728,38.04,81945.84,1.4,0.93448,6e-05,6.71782]
[1778529035763,38.04,81946.17,1.4,0.93455,6e-05,6.71057]
[1778529039791,38.04,81955.53,1.4,0.93515,6e-05,6.66363]
[1778529040798,38.04,81956.95,1.4,0.93524,6e-05,6.65656]
[1778529042812,38.04,81959.45,1.4,0.9354,6e-05,6.64416]
[1778529049861,38.04,81959.11,1.4,0.93537,6e-05,6.64587]
[1778529054896,38.04,81957.34,1.4,0.93526,6e-05,6.65462]
[1778529059931,38.04,81957.96,1.4,0.9353,6e-05,6.65148]
[1778529064966,38.04,81958.54,1.4,0.93534,6e-05,6.64855]
[1778529070004,38.04,81954.06,1.4,0.93506,6e-05,6.67069]
[1778529071008,38.04,81950.9,1.4,0.93486,6e-05,6.68637]
[1778529073025,38.04,81939.33,1.4,0.93412,6e-05,6.7439]
[1778529074032,38.04,81935.88,1.4,0.9339,6e-05,6.76117]
[1778529075039,38.04,81935.22,1.4,0.93386,6e-05,6.7644]
[1778529080074,38.04,81935.38,1.4,0.93388,6e-05,6.76311]
[1778529087123,38.03,81926.82,1.4,0.93334,6e-05,6.80453]
[1778529088299,38.03,81926.82,1.4,0.93334,6e-05,6.80453]
[1778529088346,38.03,81924.65,1.4,0.93321,6e-05,6.81517]
[1778529094172,38.03,81925.21,1.4,0.93331,6e-05,6.80574]
[1778529099207,38.03,81924.49,1.4,0.93328,6e-05,6.80813]
[1778529103236,38.02,81920.74,1.4,0.93305,6e-05,6.82601]
[1778529105250,38.02,81916.41,1.4,0.93277,7e-05,6.84727]
[1778529106257,38.02,81914.38,1.4,0.93264,7e-05,6.85721]
[1778529111292,38.02,81914.38,1.4,0.93266,7e-05,6.85567]
[1778529115320,38.01,81917.61,1.4,0.93289,6e-05,6.83821]
[1778529120355,38.01,81917.72,1.4,0.93291,6e-05,6.83634]
[1778529122369,38.01,81920.76,1.4,0.93311,6e-05,6.82052]
[1778529127404,38.01,81920.2,1.4,0.93309,6e-05,6.8222]
[1778529132441,38.0,81919.79,1.4,0.93308,6e-05,6.82306]
[1778529137474,38.0,81918.14,1.4,0.93299,6e-05,6.83016]
[1778529142509,38.0,81918.53,1.4,0.93303,6e-05,6.82697]
[1778529146537,38.0,81920.67,1.4,0.93318,6e-05,6.81524]
[1778529151572,37.99,81920.23,1.4,0.93321,6e-05,6.8113]
[1778529156607,37.99,81921.31,1.4,0.93329,6e-05,6.80481]
[1778529161642,37.99,81920.26,1.4,0.93324,6e-05,6.80907]
[1778529164663,37.99,81922.27,1.4,0.93338,6e-05,6.79834]
[1778529166677,37.98,81926.14,1.4,0.93363,6e-05,6.77853]
[1778529171712,37.98,81926.87,1.4,0.93369,6e-05,6.77405]
[1778529176747,37.98,81926.95,1.4,0.9337,6e-05,6.77284]
[1778529181782,37.98,81926.14,1.4,0.93366,6e-05,6.7761]
[1778529185811,37.98,81928.24,1.4,0.93381,6e-05,6.76488]
[1778529188832,37.98,81934.09,1.4,0.93419,6e-05,6.73515]
[1778529190846,37.98,81936.77,1.4,0.93436,6e-05,6.72155]
[1778529191853,37.97,81940.15,1.4,0.93458,6e-05,6.70459]
[1778529192860,37.97,81937.96,1.4,0.93444,6e-05,6.71547]
[1778529198902,37.97,81939.56,1.4,0.93455,6e-05,6.70714]
[1778529199909,37.97,81950.99,1.4,0.93527,6e-05,6.6502]
[1778529200916,37.97,81947.86,1.4,0.93507,6e-05,6.66579]
[1778529205951,37.97,81946.31,1.4,0.93498,6e-05,6.67354]
[1778529211993,37.97,81946.57,1.4,0.93504,6e-05,6.66729]
[1778529215016,37.97,81943.37,1.4,0.93483,6e-05,6.68326]
[1778529217030,37.97,81945.37,1.4,0.93496,6e-05,6.67329]
[1778529222065,37.97,81944.36,1.4,0.93489,6e-05,6.67836]
[1778529227100,37.97,81944.18,1.4,0.93488,6e-05,6.67932]
[1778529232135,37.97,81944.05,1.4,0.93487,6e-05,6.68001]
[1778529236163,37.97,81951.39,1.4,0.93534,6e-05,6.64355]
[1778529241198,37.98,81951.56,1.4,0.93534,6e-05,6.643]
[1778529244220,37.98,81954.1,1.4,0.9355,6e-05,6.63067]
[1778529246233,37.98,81956.03,1.4,0.93562,6e-05,6.6213]
[1778529250271,37.98,81959.94,1.4,0.93586,6e-05,6.60225]
[1778529251406,37.98,81959.94,1.4,0.93586,6e-05,6.60225]
[1778529251622,37.98,81967.99,1.4,0.93637,6e-05,6.56237]
[1778529252285,37.98,81971.35,1.4,0.93658,6e-05,6.54564]
[1778529254299,37.98,81968.74,1.4,0.93641,6e-05,6.55892]
[1778529259334,37.98,81970.58,1.4,0.93652,6e-05,6.55079]
[1778529262355,37.98,81962.51,1.4,0.936,6e-05,6.59117]
[1778529267390,37.98,81960.93,1.4,0.9359,6e-05,6.59961]
[1778529269404,37.98,81940.06,1.4,0.93457,6e-05,6.70348]
[1778529270411,37.98,81939.18,1.4,0.93452,6e-05,6.70783]
[1778529275446,37.98,81938.54,1.4,0.93452,6e-05,6.70578]
[1778529275446,37.98,81938.54,1.4,0.93452,6e-05,6.70578]
[1778529280483,37.98,81933.28,1.4,0.93419,6e-05,6.73188]
[1778529281488,37.98,81931.26,1.4,0.93406,6e-05,6.74191]
[1778529282495,37.98,81928.45,1.4,0.93388,6e-05,6.75589]
[1778529283274,37.98,81928.45,1.4,0.93388,6e-05,6.75589]
[1778529283502,37.98,81923.78,1.4,0.93358,6e-05,6.7792]
[1778529288537,37.98,81924.21,1.4,0.93362,6e-05,6.77629]
[1778529290551,37.98,81926.44,1.4,0.93377,6e-05,6.76483]
[1778529291558,37.98,81923.61,1.4,0.93359,6e-05,6.7789]
[1778529295586,37.98,81926.12,1.4,0.93375,6e-05,6.76572]
[1778529300621,37.98,81928.02,1.4,0.93389,6e-05,6.75555]
[1778529305656,37.97,81926.54,1.4,0.9338,6e-05,6.76237]
[1778529310691,37.97,81925.66,1.4,0.93375,6e-05,6.76622]
[1778529311698,37.97,81944.48,1.4,0.93495,6e-05,6.67209]
[1778529312706,37.97,81945.07,1.4,0.93499,6e-05,6.66919]
[1778529315726,37.97,81942.27,1.4,0.93481,6e-05,6.68323]
[1778529320761,37.97,81943.68,1.4,0.9349,6e-05,6.67629]
[1778529321768,37.97,81945.71,1.4,0.93503,6e-05,6.66621]
[1778529325796,37.97,81951.82,1.4,0.93541,6e-05,6.63604]
[1778529330833,37.97,81951.76,1.4,0.9354,6e-05,6.6367]
[1778529335868,37.98,81956.67,1.4,0.93575,6e-05,6.60773]
[1778529339896,37.98,81971.38,1.4,0.93667,6e-05,6.53559]
[1778529341025,37.98,81971.38,1.4,0.93667,6e-05,6.53559]
[1778529341051,37.98,81977.78,1.4,0.93706,6e-05,6.50437]
[1778529341910,37.98,81981.43,1.4,0.93729,6e-05,6.48675]
[1778529343062,37.98,81985.58,1.4,0.93754,6e-05,6.46674]
[1778529344931,37.98,81989.78,1.4,0.93779,6e-05,6.44689]
[1778529349966,37.98,81990.67,1.4,0.93782,6e-05,6.4443]
[1778529352987,37.99,81985.6,1.4,0.9375,6e-05,6.47007]
[1778529353994,37.99,81983.28,1.4,0.93735,6e-05,6.48171]
[1778529357016,37.99,81985.92,1.4,0.9375,6e-05,6.46965]
[1778529362051,37.99,81984.99,1.4,0.93743,6e-05,6.47566]
[1778529367086,38.0,81984.7,1.4,0.93739,6e-05,6.47846]
[1778529370107,38.0,81980.71,1.4,0.93713,6e-05,6.49882]
[1778529371114,38.0,81976.22,1.4,0.93685,6e-05,6.52108]
[1778529374135,38.0,81978.12,1.4,0.93696,6e-05,6.51235]
[1778529377156,38.0,81974.91,1.4,0.93676,6e-05,6.52874]
[1778529382192,38.01,81976.14,1.4,0.93682,6e-05,6.52371]
[1778529387227,38.01,81976.18,1.4,0.93681,6e-05,6.52456]
[1778529392262,38.01,81976.48,1.4,0.93686,6e-05,6.5192]
[1778529398304,38.01,81976.9,1.4,0.93687,6e-05,6.51853]
[1778529404346,38.02,81975.86,1.4,0.93679,6e-05,6.52503]
[1778529409381,38.02,81976.24,1.4,0.93679,6e-05,6.52459]
[1778529414416,38.02,81976.13,1.4,0.93677,6e-05,6.52633]
[1778529418447,38.03,81957.27,1.4,0.93558,6e-05,6.62021]
[1778529419454,38.03,81956.82,1.4,0.93555,6e-05,6.62252]
[1778529420461,38.03,81966.26,1.4,0.93614,6e-05,6.57597]
[1778529421575,38.03,81965.78,1.4,0.93611,6e-05,6.57849]
[1778529427512,38.03,81962.24,1.4,0.93588,6e-05,6.59683]
[1778529429526,38.03,81959.03,1.4,0.93567,6e-05,6.61291]
[1778529430533,38.03,81955.94,1.4,0.93548,6e-05,6.62828]
[1778529433554,38.03,81953.46,1.4,0.93532,6e-05,6.64074]
[1778529436575,38.03,81961.68,1.4,0.93583,6e-05,6.60022]
[1778529438589,38.03,81959.36,1.4,0.93568,6e-05,6.6119]
[1778529443624,38.03,81959.97,1.4,0.93572,6e-05,6.60935]
[1778529448659,38.03,81959.38,1.4,0.93567,6e-05,6.61271]
[1778529450678,38.04,81957.27,1.4,0.93554,6e-05,6.62331]
[1778529451685,38.04,81955.4,1.4,0.93546,6e-05,6.62764]
[1778529452692,38.04,81953.38,1.4,0.93534,6e-05,6.6377]
[1778529454706,38.04,81956.57,1.4,0.93554,6e-05,6.622]
[1778529455714,38.04,81959.52,1.4,0.93572,6e-05,6.60748]
[1778529460748,38.04,81956.46,1.4,0.93552,6e-05,6.62306]
[1778529465783,38.04,81956.45,1.4,0.93552,6e-05,6.62338]
[1778529470818,38.04,81956.34,1.4,0.93551,6e-05,6.62419]
[1778529475853,38.04,81956.82,1.4,0.93554,6e-05,6.62205]
[1778529480888,38.04,81958.24,1.4,0.93562,6e-05,6.61526]
[1778529481895,38.04,81971.56,1.4,0.93646,6e-05,6.54964]
[1778529482902,38.04,81971.79,1.4,0.93647,6e-05,6.54868]
[1778529483909,38.04,81969.31,1.4,0.93631,6e-05,6.56104]
[1778529484916,38.04,81967.23,1.4,0.93618,6e-05,6.57143]
[1778529487937,38.04,81962.66,1.4,0.93589,6e-05,6.59436]
[1778529492978,38.04,81961.57,1.4,0.93581,6e-05,6.60018]
[1778529498013,38.04,81959.43,1.4,0.93568,6e-05,6.6111]
[1778529503048,38.04,81959.26,1.4,0.93566,6e-05,6.61218]
[1778529507076,38.04,81961.93,1.4,0.93583,6e-05,6.59918]
[1778529512111,38.05,81955.98,1.4,0.93549,6e-05,6.62396]
[1778529513118,38.05,81949.35,1.4,0.93507,6e-05,6.65694]
[1778529514125,38.05,81946.01,1.4,0.93486,6e-05,6.6736]
[1778529515132,38.05,81943.7,1.4,0.93471,6e-05,6.68504]
[1778529516139,38.05,81941.56,1.4,0.93458,6e-05,6.69563]
[1778529521498,38.05,81942.34,1.4,0.93463,6e-05,6.69155]
[1778529521740,38.05,81934.61,1.4,0.93413,6e-05,6.73043]
[1778529527216,38.05,81935.65,1.4,0.9342,6e-05,6.72506]
[1778529528223,38.05,81940.69,1.4,0.93452,6e-05,6.69983]
[1778529531244,38.05,81945.78,1.4,0.93485,6e-05,6.67432]
[1778529536279,38.04,81946.62,1.4,0.9349,6e-05,6.67]
[1778529537286,38.04,81949.37,1.4,0.93508,6e-05,6.65633]
[1778529542321,38.04,81949.52,1.4,0.93509,6e-05,6.65557]
[1778529543329,38.04,81947.12,1.4,0.93494,6e-05,6.66748]
[1778529544336,38.04,81940.31,1.4,0.9345,6e-05,6.70134]
[1778529545343,38.04,81943.03,1.4,0.93468,6e-05,6.68773]
[1778529546350,38.04,81945.91,1.4,0.93486,6e-05,6.67336]
[1778529550379,38.04,81948.12,1.4,0.935,6e-05,6.66227]
[1778529554407,38.04,81951.17,1.4,0.9352,6e-05,6.6471]
[1778529557428,38.04,81949.09,1.4,0.93506,6e-05,6.65743]
[1778529562465,38.04,81950.44,1.4,0.93515,6e-05,6.65068]
[1778529564479,38.04,81954.63,1.4,0.93542,6e-05,6.62992]
[1778529565486,38.04,81952.47,1.4,0.93528,6e-05,6.64063]
[1778529567500,38.04,81949.42,1.4,0.93509,6e-05,6.6558]
[1778529570521,38.04,81951.36,1.4,0.93521,6e-05,6.64617]
[1778529571528,38.04,81947.91,1.4,0.93503,6e-05,6.65827]
[1778529572535,38.04,81951.9,1.4,0.93529,6e-05,6.63846]
[1778529575556,38.04,81948.95,1.4,0.9351,6e-05,6.65309]
[1778529577570,38.04,81936.89,1.4,0.93433,6e-05,6.71304]
[1778529578577,38.04,81933.75,1.4,0.93413,6e-05,6.7286]
[1778529580591,38.04,81941.23,1.4,0.93461,6e-05,6.69104]
[1778529581598,38.04,81943.32,1.4,0.93475,6e-05,6.68057]
[1778529586634,38.04,81939.9,1.4,0.93453,6e-05,6.69731]
[1778529591669,38.04,81944.01,1.4,0.9348,6e-05,6.67648]
[1778529594692,38.04,81946.75,1.4,0.93498,6e-05,6.66275]
[1778529596704,38.04,81949.22,1.4,0.93513,6e-05,6.65045]
[1778529600743,38.04,81953.71,1.4,0.93542,6e-05,6.62817]
[1778529601107,38.04,81953.71,1.4,0.93542,6e-05,6.62817]
[1778529601399,38.04,81953.71,1.4,0.93542,6e-05,6.62817]
[1778529601747,38.04,81959.87,1.4,0.93581,6e-05,6.59774]
[1778529603760,38.04,81956.1,1.4,0.93557,6e-05,6.6165]
[1778529604971,38.04,81956.1,1.4,0.93557,6e-05,6.6165]
[1778529605593,38.04,81956.57,1.4,0.9356,6e-05,6.61421]
[1778529605620,38.04,81956.57,1.4,0.9356,6e-05,6.61421]
[1778529605822,38.04,81956.57,1.4,0.9356,6e-05,6.61421]
[1778529607788,38.04,81952.69,1.4,0.93535,6e-05,6.63353]
[1778529609802,38.04,81957.59,1.4,0.93566,6e-05,6.60931]
[1778529610205,38.04,81957.59,1.4,0.93566,6e-05,6.60931]
[1778529610503,38.04,81957.59,1.4,0.93566,6e-05,6.60931]
[1778529610552,38.04,81957.59,1.4,0.93566,6e-05,6.60931]
[1778529610563,38.04,81957.59,1.4,0.93566,6e-05,6.60931]
[1778529615845,38.04,81956.72,1.4,0.9356,6e-05,6.61385]
[1778529618217,38.04,81954.89,1.4,0.93548,6e-05,6.62298]
[1778529618268,38.04,81954.89,1.4,0.93548,6e-05,6.62298]
[1778529618313,38.04,81954.89,1.4,0.93548,6e-05,6.62298]
[1778529621902,38.04,81963.29,1.4,0.93601,6e-05,6.58158]
[1778529623009,38.04,81969.47,1.4,0.9364,6e-05,6.55122]
[1778529623490,38.04,81969.47,1.4,0.9364,6e-05,6.55122]
[1778529623541,38.04,81969.47,1.4,0.9364,6e-05,6.55122]
[1778529623562,38.04,81969.47,1.4,0.9364,6e-05,6.55122]
[1778529624914,38.04,81972.18,1.4,0.93656,6e-05,6.53816]
[1778529625921,38.04,81975.51,1.4,0.93677,6e-05,6.52196]
[1778529626931,38.04,81986.05,1.4,0.93742,6e-05,6.47055]
[1778529627941,38.05,81984.65,1.4,0.93733,6e-05,6.47764]
[1778529628948,38.05,81981.38,1.4,0.93712,6e-05,6.49388]
[1778529629956,38.05,81983.44,1.4,0.93725,6e-05,6.48403]
[1778529631297,38.05,81983.97,1.4,0.93728,6e-05,6.48168]
[1778529631313,38.05,81983.97,1.4,0.93728,6e-05,6.48168]
[1778529631349,38.05,81983.97,1.4,0.93728,6e-05,6.48168]
[1778529631877,38.05,81983.97,1.4,0.93728,6e-05,6.48168]
[1778529631969,38.05,81987.33,1.4,0.93752,6e-05,6.46055]
[1778529632066,38.05,81987.33,1.4,0.93752,6e-05,6.46055]
[1778529638013,38.05,81983.77,1.4,0.93728,6e-05,6.47961]
[1778529638856,38.05,81983.77,1.4,0.93728,6e-05,6.47961]
[1778529638908,38.05,81983.77,1.4,0.93728,6e-05,6.47961]
[1778529639067,38.05,81984.01,1.4,0.93729,6e-05,6.47869]
[1778529641034,38.05,81986.14,1.4,0.93742,6e-05,6.46881]
[1778529643048,38.06,81988.8,1.4,0.93758,6e-05,6.4564]
[1778529646056,38.06,81989.37,1.4,0.9376,6e-05,6.4542]
[1778529646066,38.06,81989.37,1.4,0.9376,6e-05,6.4542]
[1778529646310,38.06,81989.37,1.4,0.9376,6e-05,6.4542]
[1778529652114,38.06,81992.35,1.4,0.93776,6e-05,6.44184]
[1778529653119,38.06,82001.16,1.4,0.93829,6e-05,6.39935]
[1778529654126,38.06,81997.9,1.4,0.93809,6e-05,6.41556]
[1778529655202,38.06,81997.9,1.4,0.93809,6e-05,6.41556]
[1778529655253,38.06,81997.9,1.4,0.93809,6e-05,6.41556]
[1778529655310,38.06,81997.9,1.4,0.93809,6e-05,6.41556]
[1778529660168,38.07,82006.49,1.4,0.93859,6e-05,6.37603]
[1778529661854,38.07,82006.49,1.4,0.93859,6e-05,6.37603]
[1778529661906,38.07,82006.49,1.4,0.93859,6e-05,6.37603]
[1778529662061,38.07,82006.49,1.4,0.93859,6e-05,6.37603]
[1778529661996,38.07,82006.47,1.4,0.93858,6e-05,6.37697]
[1778529663189,38.07,82017.03,1.4,0.93921,6e-05,6.3264]
[1778529664196,38.07,82016.26,1.4,0.93916,6e-05,6.33061]
[1778529665203,38.08,82009.6,1.4,0.93875,6e-05,6.36324]
[1778529666702,38.08,82007.08,1.4,0.93858,6e-05,6.37628]
[1778529667446,38.08,82007.08,1.4,0.93858,6e-05,6.37628]
[1778529667558,38.08,82007.08,1.4,0.93858,6e-05,6.37628]
[1778529667577,38.08,82007.08,1.4,0.93858,6e-05,6.37628]
[1778529669060,38.08,82007.85,1.4,0.93863,6e-05,6.37255]
[1778529669308,38.08,82007.51,1.4,0.93861,6e-05,6.37462]
[1778529675273,38.09,82008.54,1.4,0.93863,6e-05,6.37257]
[1778529678934,38.09,82008.19,1.4,0.9386,6e-05,6.37509]
[1778529684336,38.1,82007.64,1.4,0.93853,6e-05,6.38058]
[1778529686352,38.1,81993.4,1.4,0.93765,6e-05,6.45047]
[1778529687359,38.1,81993.03,1.4,0.93763,6e-05,6.45256]
[1778529689068,38.1,81993.03,1.4,0.93763,6e-05,6.45256]
[1778529689076,38.1,81997.08,1.4,0.93787,6e-05,6.43344]
[1778529689310,38.1,81997.08,1.4,0.93787,6e-05,6.43344]
[1778529694408,38.1,81997.32,1.4,0.93791,6e-05,6.42886]
[1778529698258,38.11,81996.9,1.4,0.93787,6e-05,6.43182]
[1778529698309,38.11,81996.9,1.4,0.93787,6e-05,6.43182]
[1778529698316,38.11,81996.9,1.4,0.93787,6e-05,6.43182]
[1778529705486,38.11,81996.82,1.4,0.93784,6e-05,6.43457]
[1778529709264,38.11,81996.91,1.4,0.93783,6e-05,6.43499]
[1778529709309,38.11,81996.91,1.4,0.93783,6e-05,6.43499]
[1778529709346,38.11,81996.91,1.4,0.93783,6e-05,6.43499]
[1778529709702,38.11,81996.91,1.4,0.93783,6e-05,6.43499]
[1778529709811,38.11,81996.91,1.4,0.93783,6e-05,6.43499]
[1778529714549,38.12,81992.89,1.4,0.93756,6e-05,6.45616]
[1778529716974,38.12,81994.35,1.4,0.93765,6e-05,6.44932]
[1778529717025,38.12,81994.35,1.4,0.93765,6e-05,6.44932]
[1778529717068,38.12,81994.35,1.4,0.93765,6e-05,6.44932]
[1778529722605,38.12,81993.01,1.4,0.93755,6e-05,6.45765]
[1778529727406,38.13,81994.12,1.4,0.9376,6e-05,6.45326]
[1778529727457,38.13,81994.12,1.4,0.9376,6e-05,6.45326]
[1778529727558,38.13,81994.12,1.4,0.9376,6e-05,6.45326]
[1778529732675,38.13,81992.96,1.4,0.93751,6e-05,6.46046]
[1778529737189,38.13,81991.15,1.4,0.93739,6e-05,6.47029]
[1778529737250,38.13,81991.15,1.4,0.93739,6e-05,6.47029]
[1778529737309,38.13,81991.15,1.4,0.93739,6e-05,6.47029]
[1778529742745,38.14,81990.57,1.4,0.93733,6e-05,6.4748]
[1778529743752,38.14,81978.37,1.4,0.93657,6e-05,6.53466]
[1778529744759,38.14,81959.49,1.4,0.93539,6e-05,6.62755]
[1778529745766,38.14,81948.94,1.4,0.93472,6e-05,6.6799]
[1778529746773,38.14,81943.53,1.4,0.93438,6e-05,6.70667]
[1778529747780,38.14,81937.69,1.4,0.93401,6e-05,6.73575]
[1778529748787,38.14,81935.14,1.4,0.93385,6e-05,6.74814]
[1778529750943,38.14,81936.51,1.4,0.93394,6e-05,6.7411]
[1778529751029,38.14,81936.51,1.4,0.93394,6e-05,6.7411]
[1778529752562,38.13,81936.67,1.4,0.934,6e-05,6.73487]
[1778529757852,38.13,81936.12,1.4,0.93398,6e-05,6.73651]
[1778529758990,38.13,81936.12,1.4,0.93398,6e-05,6.73651]
[1778529759017,38.13,81944.09,1.4,0.93449,6e-05,6.69665]
[1778529759251,38.13,81944.09,1.4,0.93449,6e-05,6.69665]
[1778529759865,38.13,81947.87,1.4,0.93473,6e-05,6.67777]
[1778529763895,38.13,81945.58,1.4,0.93459,6e-05,6.68879]
[1778529765910,38.13,81938.01,1.4,0.93411,6e-05,6.72624]
[1778529766917,38.13,81935.9,1.4,0.93397,6e-05,6.7366]
[1778529767924,38.13,81918.99,1.4,0.93289,6e-05,6.82105]
[1778529768944,38.13,81913.88,1.4,0.93256,7e-05,6.84643]
[1778529771957,38.13,81903.85,1.4,0.93191,7e-05,6.89596]
[1778529772966,38.12,81916.92,1.4,0.93277,7e-05,6.82966]
[1778529773973,38.12,81920.07,1.4,0.93298,6e-05,6.81352]
[1778529774980,38.12,81913.04,1.4,0.93253,7e-05,6.84857]
[1778529779008,38.12,81909.65,1.4,0.93233,7e-05,6.86425]
[1778529780020,38.12,81912.19,1.4,0.9325,7e-05,6.85107]
[1778529781023,38.12,81919.54,1.4,0.93298,6e-05,6.81376]
[1778529782039,38.12,81922.86,1.4,0.9332,6e-05,6.7968]
[1778529783040,38.12,81926.25,1.4,0.93342,6e-05,6.77955]
[1778529785054,38.11,81932.97,1.4,0.93386,6e-05,6.74547]
[1778529786061,38.11,81935.08,1.4,0.934,6e-05,6.73474]
[1778529790089,38.11,81937.72,1.4,0.93418,6e-05,6.72088]
[1778529794117,38.11,81940.21,1.4,0.93434,6e-05,6.70788]
[1778529796131,38.11,81944.48,1.4,0.93462,6e-05,6.6864]
[1778529797138,38.11,81946.91,1.4,0.93477,6e-05,6.67423]
[1778529800161,38.11,81953.53,1.4,0.9352,6e-05,6.64121]
[1778529801168,38.11,81962.45,1.4,0.93576,6e-05,6.59712]
[1778529803182,38.11,81963.39,1.4,0.93582,6e-05,6.59258]
[1778529804455,38.11,81965.07,1.4,0.93592,6e-05,6.58436]
[1778529804465,38.11,81965.07,1.4,0.93592,6e-05,6.58436]
[1778529804567,38.11,81965.07,1.4,0.93592,6e-05,6.58436]
[1778529811213,38.11,81964.95,1.4,0.93591,6e-05,6.58527]
[1778529812064,38.11,81957.96,1.4,0.93551,6e-05,6.61485]
[1778529812245,38.11,81952.25,1.4,0.93515,6e-05,6.64309]
[1778529813252,38.11,81939.02,1.4,0.93431,6e-05,6.70874]
[1778529814260,38.11,81935.42,1.4,0.93408,6e-05,6.72653]
[1778529816775,38.11,81933.67,1.4,0.93397,6e-05,6.73509]
[1778529817034,38.11,81933.67,1.4,0.93397,6e-05,6.73509]
[1778529817114,38.11,81947.71,1.4,0.93487,6e-05,6.66506]
[1778529817303,38.11,81995.81,1.4,0.93787,6e-05,6.42881]
[1778529818314,38.11,81994.2,1.4,0.93777,6e-05,6.43694]
[1778529820092,38.11,81994.2,1.4,0.93777,6e-05,6.43694]
[1778529820129,38.11,81994.2,1.4,0.93777,6e-05,6.43694]
[1778529820168,38.11,81991.48,1.4,0.93759,6e-05,6.45073]
[1778529820455,38.11,81991.48,1.4,0.93759,6e-05,6.45073]
[1778529821335,38.11,81977.32,1.4,0.93672,6e-05,6.52014]
[1778529822342,38.11,81972.73,1.4,0.93643,6e-05,6.5428]
[1778529827377,38.11,81973.09,1.4,0.93644,6e-05,6.54158]
[1778529829391,38.11,81978.71,1.4,0.93679,6e-05,6.51425]
[1778529833902,38.12,81975.88,1.4,0.93661,6e-05,6.52854]
[1778529833953,38.12,81975.88,1.4,0.93661,6e-05,6.52854]
[1778529834062,38.12,81975.88,1.4,0.93661,6e-05,6.52854]
[1778529834922,38.12,81975.98,1.4,0.93661,6e-05,6.52831]
[1778529834974,38.12,81975.98,1.4,0.93661,6e-05,6.52831]
[1778529835060,38.12,81975.98,1.4,0.93661,6e-05,6.52831]
[1778529835075,38.12,81975.96,1.4,0.93661,6e-05,6.52854]
[1778529840468,38.12,81975.51,1.4,0.93657,6e-05,6.53137]
[1778529845503,38.12,81989.46,1.4,0.93743,6e-05,6.46383]
[1778529846510,38.12,81993.77,1.4,0.93769,6e-05,6.44308]
[1778529848524,38.12,82010.95,1.4,0.93873,6e-05,6.36037]
[1778529849531,38.12,82018.39,1.4,0.93917,6e-05,6.32491]
[1778529851551,38.13,82022.35,1.4,0.9394,6e-05,6.30678]
[1778529852558,38.13,82025.76,1.4,0.9396,6e-05,6.29089]
[1778529854572,38.13,82030.63,1.4,0.93988,6e-05,6.26857]
[1778529856586,38.13,82025.24,1.4,0.93954,6e-05,6.29547]
[1778529859045,38.13,82025.99,1.4,0.93958,6e-05,6.29236]
[1778529859062,38.13,82025.99,1.4,0.93958,6e-05,6.29236]
[1778529859097,38.13,82025.99,1.4,0.93958,6e-05,6.29236]
[1778529859819,38.14,82026.31,1.4,0.93959,6e-05,6.29182]
[1778529859867,38.14,82026.31,1.4,0.93959,6e-05,6.29182]
[1778529860067,38.14,82026.31,1.4,0.93959,6e-05,6.29182]
[1778529860115,38.14,82025.07,1.4,0.93951,6e-05,6.29826]
[1778529860951,38.14,82025.07,1.4,0.93951,6e-05,6.29826]
[1778529861059,38.14,82025.07,1.4,0.93951,6e-05,6.29826]
[1778529864977,38.14,82024.87,1.4,0.93948,6e-05,6.30064]
[1778529865028,38.14,82024.87,1.4,0.93948,6e-05,6.30064]
[1778529865062,38.14,82024.87,1.4,0.93948,6e-05,6.30064]
[1778529865130,38.14,82024.6,1.4,0.93945,6e-05,6.3029]
[1778529867220,38.14,82024.3,1.4,0.93943,6e-05,6.30434]
[1778529867287,38.14,82024.3,1.4,0.93943,6e-05,6.30434]
[1778529867307,38.14,82025.32,1.4,0.93949,6e-05,6.29992]
[1778529870014,38.15,82027.31,1.4,0.93959,6e-05,6.29133]
[1778529870067,38.15,82027.31,1.4,0.93959,6e-05,6.29133]
[1778529870121,38.15,82027.31,1.4,0.93959,6e-05,6.29133]
[1778529870223,38.15,82027.27,1.4,0.93958,6e-05,6.2925]
[1778529870310,38.15,82027.27,1.4,0.93958,6e-05,6.2925]
[1778529875940,38.15,82027.79,1.4,0.93963,6e-05,6.28703]
[1778529876038,38.15,82027.79,1.4,0.93963,6e-05,6.28703]
[1778529876075,38.15,82027.79,1.4,0.93963,6e-05,6.28703]
[1778529876111,38.16,82023.88,1.4,0.93938,6e-05,6.30672]
[1778529876569,38.16,82023.88,1.4,0.93938,6e-05,6.30672]
[1778529876619,38.16,82023.88,1.4,0.93938,6e-05,6.30672]
[1778529876814,38.16,82023.88,1.4,0.93938,6e-05,6.30672]
[1778529876912,38.16,82023.55,1.4,0.93936,6e-05,6.30875]
[1778529882772,38.16,82022.52,1.4,0.93927,6e-05,6.3159]
[1778529888021,38.17,82023.24,1.4,0.93929,6e-05,6.31418]
[1778529888074,38.17,82023.24,1.4,0.93929,6e-05,6.31418]
[1778529888288,38.17,82023.24,1.4,0.93929,6e-05,6.31418]
[1778529888814,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529889529,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529889559,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529889582,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529890031,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529890065,38.17,82027.35,1.4,0.93953,6e-05,6.29533]
[1778529890132,38.17,82027.15,1.4,0.9395,6e-05,6.29719]
[1778529892066,38.17,82026.56,1.4,0.93947,6e-05,6.30001]
[1778529898092,38.18,82027.1,1.4,0.93947,6e-05,6.30014]
[1778529898143,38.18,82027.1,1.4,0.93947,6e-05,6.30014]
[1778529898311,38.18,82027.1,1.4,0.93947,6e-05,6.30014]
[1778529898243,38.18,82027.07,1.4,0.93946,6e-05,6.30118]
[1778529900106,38.18,82027.05,1.4,0.93945,6e-05,6.30127]
[1778529900157,38.18,82027.05,1.4,0.93945,6e-05,6.30127]
[1778529900312,38.18,82027.05,1.4,0.93945,6e-05,6.30127]
[1778529900898,38.18,82019.73,1.4,0.939,6e-05,6.33731]
[1778529903920,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529904907,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529904953,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529905065,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529905209,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529905260,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529905310,38.19,82023.42,1.4,0.93921,6e-05,6.32077]
[1778529905248,38.19,82023.91,1.4,0.93923,6e-05,6.3192]
[1778529910968,38.2,82024.18,1.4,0.93922,6e-05,6.32032]
[1778529913066,38.2,82023.84,1.4,0.93919,6e-05,6.32236]
[1778529913118,38.2,82023.84,1.4,0.93919,6e-05,6.32236]
[1778529913310,38.2,82023.84,1.4,0.93919,6e-05,6.32236]
[1778529913383,38.2,82021.1,1.4,0.93902,6e-05,6.33592]
[1778529913437,38.2,82021.1,1.4,0.93902,6e-05,6.33592]
[1778529913560,38.2,82021.1,1.4,0.93902,6e-05,6.33592]
[1778529913616,38.2,82021.1,1.4,0.93902,6e-05,6.33592]
[1778529913812,38.2,82021.1,1.4,0.93902,6e-05,6.33592]
[1778529913989,38.2,82020.87,1.4,0.939,6e-05,6.33741]
[1778529919024,38.2,82021.85,1.4,0.93904,6e-05,6.33459]
[1778529924059,38.21,82021.79,1.4,0.93901,6e-05,6.33677]
[1778529929095,38.21,82022.3,1.4,0.93902,6e-05,6.33618]
[1778529930090,38.21,82022.3,1.4,0.93902,6e-05,6.33618]
[1778529930255,38.21,82022.3,1.4,0.93902,6e-05,6.33618]
[1778529930309,38.21,82022.3,1.4,0.93902,6e-05,6.33618]
[1778529930765,38.21,82024.58,1.4,0.93915,6e-05,6.3256]
[1778529930810,38.21,82024.58,1.4,0.93915,6e-05,6.3256]
[1778529930817,38.21,82024.58,1.4,0.93915,6e-05,6.3256]
[1778529931109,38.21,82024.74,1.4,0.9392,6e-05,6.32029]
[1778529935031,38.22,82023.63,1.4,0.93912,6e-05,6.3268]
[1778529935059,38.22,82023.63,1.4,0.93912,6e-05,6.3268]
[1778529935137,38.22,82023.28,1.4,0.93909,6e-05,6.32887]
[1778529936144,38.22,82016.75,1.4,0.9387,6e-05,6.36065]
[1778529936658,38.22,82016.75,1.4,0.9387,6e-05,6.36065]
[1778529936709,38.22,82016.75,1.4,0.9387,6e-05,6.36065]
[1778529936809,38.22,82016.75,1.4,0.9387,6e-05,6.36065]
[1778529937151,38.22,82012.58,1.4,0.93844,6e-05,6.38108]
[1778529937859,38.22,82012.58,1.4,0.93844,6e-05,6.38108]
[1778529937911,38.22,82012.58,1.4,0.93844,6e-05,6.38108]
[1778529938059,38.22,82012.58,1.4,0.93844,6e-05,6.38108]
[1778529938158,38.22,82012.68,1.4,0.93844,6e-05,6.3809]
[1778529942186,38.22,82016.39,1.4,0.93865,6e-05,6.36423]
[1778529942663,38.22,82016.39,1.4,0.93865,6e-05,6.36423]
[1778529942714,38.22,82016.39,1.4,0.93865,6e-05,6.36423]
[1778529942809,38.22,82016.39,1.4,0.93865,6e-05,6.36423]
[1778529943738,38.23,82016.11,1.4,0.93863,6e-05,6.36591]
[1778529943811,38.23,82016.11,1.4,0.93863,6e-05,6.36591]
[1778529943814,38.23,82016.11,1.4,0.93863,6e-05,6.36591]
[1778529944061,38.23,82016.11,1.4,0.93863,6e-05,6.36591]
[1778529944200,38.23,82015.83,1.4,0.93861,6e-05,6.36759]
[1778529948189,38.23,82013.52,1.4,0.93846,6e-05,6.37968]
[1778529948250,38.23,82013.52,1.4,0.93846,6e-05,6.37968]
[1778529948311,38.23,82013.52,1.4,0.93846,6e-05,6.37968]
[1778529953402,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529953427,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529953559,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529953917,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529954027,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529954070,38.23,82016.68,1.4,0.93862,6e-05,6.36637]
[1778529954270,38.23,82017.59,1.4,0.93868,6e-05,6.36233]
[1778529959305,38.24,82016.48,1.4,0.93859,6e-05,6.36942]
[1778529960312,38.24,82022.96,1.4,0.93897,6e-05,6.3386]
[1778529960609,38.24,82022.96,1.4,0.93897,6e-05,6.3386]
[1778529960809,38.24,82022.96,1.4,0.93897,6e-05,6.3386]
[1778529961355,38.24,82022.96,1.4,0.93897,6e-05,6.3386]
[1778529961407,38.24,82024.97,1.4,0.93909,6e-05,6.32934]
[1778529961559,38.24,82024.97,1.4,0.93909,6e-05,6.32934]
[1778529962326,38.24,82025.2,1.4,0.9391,6e-05,6.32865]
[1778529966031,38.24,82025.25,1.4,0.93909,6e-05,6.32964]
[1778529966317,38.24,82025.25,1.4,0.93909,6e-05,6.32964]
[1778529966354,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529966565,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529967224,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529967247,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529967291,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529967311,38.25,82017.4,1.4,0.93861,6e-05,6.36778]
[1778529967361,38.25,82018.48,1.4,0.93867,6e-05,6.36292]
[1778529969527,38.25,82020.53,1.4,0.93878,6e-05,6.35376]
[1778529976140,38.25,82019.51,1.4,0.9387,6e-05,6.36045]
[1778529976191,38.25,82019.51,1.4,0.9387,6e-05,6.36045]
[1778529976311,38.25,82019.51,1.4,0.9387,6e-05,6.36045]
[1778529976292,38.25,82019.19,1.4,0.93867,6e-05,6.36268]
[1778529976425,38.25,82019.09,1.4,0.93867,6e-05,6.36316]
[1778529982377,38.26,82019.69,1.4,0.93869,6e-05,6.36131]
[1778529981460,38.26,82028.34,1.4,0.9392,6e-05,6.32046]
[1778529982464,38.26,82028.34,1.4,0.9392,6e-05,6.32046]
[1778529982559,38.26,82028.34,1.4,0.9392,6e-05,6.32046]
[1778529982660,38.26,82033.92,1.4,0.93953,6e-05,6.29416]
[1778529989253,38.27,82034.54,1.4,0.93954,6e-05,6.29343]
[1778529989308,38.27,82034.54,1.4,0.93954,6e-05,6.29343]
[1778529989354,38.27,82035.35,1.4,0.93958,6e-05,6.29045]
[1778529990382,38.27,82035.35,1.4,0.93958,6e-05,6.29045]
[1778529991216,38.27,82036.54,1.4,0.93965,6e-05,6.28476]
[1778529991255,38.27,82040.51,1.4,0.93992,6e-05,6.26147]
[1778529991532,38.27,82059.62,1.4,0.94104,6e-05,6.17078]
[1778529992539,38.27,82060.31,1.4,0.94108,6e-05,6.16816]
[1778529993546,38.27,82064.14,1.4,0.94129,6e-05,6.15073]
[1778529994614,38.27,82064.14,1.4,0.94129,6e-05,6.15073]
[1778529994761,38.27,82064.14,1.4,0.94129,6e-05,6.15073]
[1778529994813,38.27,82064.14,1.4,0.94129,6e-05,6.15073]
[1778529994909,38.27,82064.47,1.4,0.9413,6e-05,6.14984]
[1778529995733,38.27,82064.47,1.4,0.9413,6e-05,6.14984]
[1778529996567,38.28,82056.78,1.4,0.94084,6e-05,6.1875]
[1778529999039,38.28,82058.09,1.4,0.94091,6e-05,6.18154]
[1778529999059,38.28,82058.09,1.4,0.94091,6e-05,6.18154]
[1778529999192,38.28,82057.19,1.4,0.94085,6e-05,6.18627]
[1778530001101,38.28,82057.13,1.4,0.94085,6e-05,6.18656]
[1778530001300,38.28,82057.13,1.4,0.94085,6e-05,6.18656]
[1778530001342,38.28,82057.35,1.4,0.94085,6e-05,6.18673]
[1778530001602,38.28,82048.12,1.4,0.94031,6e-05,6.23048]
[1778530002609,38.28,82041.02,1.4,0.93988,6e-05,6.2648]
[1778530004351,38.29,82038.33,1.4,0.93972,6e-05,6.27783]
[1778530004726,38.29,82038.33,1.4,0.93972,6e-05,6.27783]
[1778530004778,38.29,82038.33,1.4,0.93972,6e-05,6.27783]
[1778530004818,38.29,82038.33,1.4,0.93972,6e-05,6.27783]
[1778530004827,38.29,82038.44,1.4,0.93972,6e-05,6.27731]
[1778530006556,38.29,82040.84,1.4,0.93986,6e-05,6.26595]
[1778530006585,38.29,82040.84,1.4,0.93986,6e-05,6.26595]
[1778530006638,38.29,82071.05,1.4,0.94163,6e-05,6.12342]
[1778530007644,38.29,82069.93,1.4,0.94156,6e-05,6.1294]
[1778530009701,38.29,82068.3,1.4,0.94145,6e-05,6.13777]
[1778530010017,38.29,82068.3,1.4,0.94145,6e-05,6.13777]
[1778530010095,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530010466,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530010560,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530010569,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530010570,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530010811,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530011195,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530011311,38.29,82065.45,1.4,0.94128,6e-05,6.1518]
[1778530011409,38.29,82064.85,1.4,0.94124,6e-05,6.15492]
[1778530011867,38.29,82064.85,1.4,0.94124,6e-05,6.15492]
[1778530012059,38.29,82064.85,1.4,0.94124,6e-05,6.15492]
[1778530012150,38.29,82065.35,1.4,0.94127,6e-05,6.15285]
[1778530012552,38.29,82065.35,1.4,0.94127,6e-05,6.15285]
[1778530012560,38.29,82065.35,1.4,0.94127,6e-05,6.15285]
[1778530012579,38.29,82065.35,1.4,0.94127,6e-05,6.15285]
[1778530012810,38.29,82065.35,1.4,0.94127,6e-05,6.15285]
[1778530012911,38.29,82056.51,1.4,0.94075,6e-05,6.1946]
[1778530014149,38.29,82054.86,1.4,0.94065,6e-05,6.20285]
[1778530015700,38.29,82052.88,1.4,0.94053,6e-05,6.21243]
[1778530020335,38.3,82054.04,1.4,0.94059,6e-05,6.20753]
[1778530020387,38.3,82054.04,1.4,0.94059,6e-05,6.20753]
[1778530020983,38.3,82053.24,1.4,0.94054,6e-05,6.21173]
[1778530021038,38.3,82053.13,1.4,0.94053,6e-05,6.21225]
[1778530022067,38.3,82053.13,1.4,0.94053,6e-05,6.21225]
[1778530022236,38.3,82053.13,1.4,0.94053,6e-05,6.21225]
[1778530022293,38.3,82053.13,1.4,0.94053,6e-05,6.21225]
[1778530022314,38.3,82053.13,1.4,0.94053,6e-05,6.21225]
[1778530027786,38.3,82053.51,1.4,0.94054,6e-05,6.21191]
[1778530030157,38.3,82054.15,1.4,0.94057,6e-05,6.20909]
[1778530030208,38.3,82054.15,1.4,0.94057,6e-05,6.20909]
[1778530030318,38.3,82054.15,1.4,0.94057,6e-05,6.20909]
[1778530031422,38.3,82057.4,1.4,0.94076,6e-05,6.19437]
[1778530035528,38.31,82058.93,1.4,0.94084,6e-05,6.18787]
[1778530035565,38.31,82058.93,1.4,0.94084,6e-05,6.18787]
[1778530035580,38.31,82058.93,1.4,0.94084,6e-05,6.18787]
[1778530036697,38.31,82058.36,1.4,0.9408,6e-05,6.19082]
[1778530036815,38.31,82058.36,1.4,0.9408,6e-05,6.19082]
[1778530036849,38.31,82060.84,1.4,0.94094,6e-05,6.17934]
[1778530041582,38.31,82059.61,1.4,0.94086,6e-05,6.18619]
[1778530041627,38.31,82059.61,1.4,0.94086,6e-05,6.18619]
[1778530041812,38.31,82059.61,1.4,0.94086,6e-05,6.18619]
[1778530046002,38.31,82058.77,1.4,0.9408,6e-05,6.19116]
[1778530046066,38.31,82058.77,1.4,0.9408,6e-05,6.19116]
[1778530051023,38.32,82058.88,1.4,0.94078,6e-05,6.1926]
[1778530051062,38.32,82058.88,1.4,0.94078,6e-05,6.1926]
[1778530051075,38.32,82058.88,1.4,0.94078,6e-05,6.1926]
[1778530051499,38.32,82059.39,1.4,0.94084,6e-05,6.18615]
[1778530051558,38.32,82059.39,1.4,0.94084,6e-05,6.18615]
[1778530056989,38.32,82061.81,1.4,0.94097,6e-05,6.17597]
[1778530057915,38.32,82061.81,1.4,0.94097,6e-05,6.17597]
[1778530057966,38.32,82061.81,1.4,0.94097,6e-05,6.17597]
[1778530058071,38.32,82061.81,1.4,0.94097,6e-05,6.17597]
[1778530059003,38.32,82057.96,1.4,0.94073,6e-05,6.1947]
[1778530063715,38.33,82056.92,1.4,0.94065,6e-05,6.20167]
[1778530063766,38.33,82056.92,1.4,0.94065,6e-05,6.20167]
[1778530063812,38.33,82056.92,1.4,0.94065,6e-05,6.20167]
[1778530064974,38.33,82058.16,1.4,0.94071,6e-05,6.19639]
[1778530066066,38.33,82056.96,1.4,0.94064,6e-05,6.20266]
[1778530066360,38.33,82056.96,1.4,0.94064,6e-05,6.20266]
[1778530066375,38.34,82056.46,1.4,0.94059,6e-05,6.20622]
[1778530066584,38.34,82056.46,1.4,0.94059,6e-05,6.20622]
[1778530067061,38.34,82045.22,1.4,0.93993,6e-05,6.25956]
[1778530069075,38.34,82037.05,1.4,0.93943,6e-05,6.29959]
[1778530070084,38.34,82022.56,1.4,0.93856,6e-05,6.3695]
[1778530071091,38.34,82017.67,1.4,0.93825,6e-05,6.39346]
[1778530072098,38.34,82020.65,1.4,0.93843,6e-05,6.37945]
[1778530073400,38.34,82020.65,1.4,0.93843,6e-05,6.37945]
[1778530073415,38.34,82020.65,1.4,0.93843,6e-05,6.37945]
[1778530073560,38.34,82022.31,1.4,0.93853,6e-05,6.37175]
[1778530076127,38.35,82026.3,1.4,0.93875,6e-05,6.35388]
[1778530078142,38.35,82030.91,1.4,0.93902,6e-05,6.33213]
[1778530078845,38.35,82030.91,1.4,0.93902,6e-05,6.33213]
[1778530079149,38.35,82038.73,1.4,0.93948,6e-05,6.29549]
[1778530080848,38.35,82037.41,1.4,0.9394,6e-05,6.30223]
[1778530080852,38.35,82037.41,1.4,0.9394,6e-05,6.30223]
[1778530081063,38.35,82037.41,1.4,0.9394,6e-05,6.30223]
[1778530082170,38.35,82039.72,1.4,0.93953,6e-05,6.29207]
[1778530086935,38.36,82039.37,1.4,0.93948,6e-05,6.29553]
[1778530086958,38.36,82039.37,1.4,0.93948,6e-05,6.29553]
[1778530087062,38.36,82039.37,1.4,0.93948,6e-05,6.29553]
[1778530089238,38.36,82040.25,1.4,0.93952,6e-05,6.29221]
[1778530093820,38.36,82040.16,1.4,0.93949,6e-05,6.29483]
[1778530094045,38.36,82040.16,1.4,0.93949,6e-05,6.29483]
[1778530094061,38.36,82040.16,1.4,0.93949,6e-05,6.29483]
[1778530097275,38.37,82045.66,1.4,0.9398,6e-05,6.27041]
[1778530100753,38.37,82044.89,1.4,0.93973,6e-05,6.2755]
[1778530100783,38.37,82044.89,1.4,0.93973,6e-05,6.2755]
[1778530100810,38.37,82044.89,1.4,0.93973,6e-05,6.2755]
[1778530105331,38.38,82047.14,1.4,0.93984,6e-05,6.26715]
[1778530106387,38.38,82047.14,1.4,0.93984,6e-05,6.26715]
[1778530106438,38.38,82047.14,1.4,0.93984,6e-05,6.26715]
[1778530106559,38.38,82046.27,1.4,0.93978,6e-05,6.27177]
[1778530112380,38.39,82047.83,1.4,0.93989,6e-05,6.26161]
[1778530116834,38.39,82047.6,1.4,0.93987,6e-05,6.26321]
[1778530116885,38.39,82047.6,1.4,0.93987,6e-05,6.26321]
[1778530117061,38.39,82047.6,1.4,0.93987,6e-05,6.26321]
[1778530122450,38.39,82048.48,1.4,0.93989,6e-05,6.26128]
[1778530125471,38.4,82044.67,1.4,0.93965,6e-05,6.28091]
[1778530126478,38.4,82042.11,1.4,0.93949,6e-05,6.29357]
[1778530127630,38.4,82042.07,1.4,0.93948,6e-05,6.29422]
[1778530127682,38.4,82042.07,1.4,0.93948,6e-05,6.29422]
[1778530127810,38.4,82042.07,1.4,0.93948,6e-05,6.29422]
[1778530131513,38.4,82039.62,1.4,0.93932,6e-05,6.30768]
[1778530133221,38.4,82041.46,1.4,0.93942,6e-05,6.29934]
[1778530133273,38.4,82041.46,1.4,0.93942,6e-05,6.29934]
[1778530133309,38.4,82041.46,1.4,0.93942,6e-05,6.29934]
[1778530138565,38.41,82041.37,1.4,0.93938,6e-05,6.30246]
[1778530143600,38.42,82041.33,1.4,0.93935,6e-05,6.30488]
[1778530146328,38.42,82040.98,1.4,0.93932,6e-05,6.307]
[1778530146346,38.42,82040.98,1.4,0.93932,6e-05,6.307]
[1778530148062,38.42,82043.15,1.4,0.93944,6e-05,6.29755]
[1778530152158,38.43,82043.3,1.4,0.93943,6e-05,6.29868]
[1778530158705,38.43,82043.5,1.4,0.9394,6e-05,6.30137]
[1778530163740,38.44,82043.43,1.4,0.93936,6e-05,6.30398]
[1778530168775,38.45,82042.41,1.4,0.93928,6e-05,6.3111]
[1778530172803,38.45,82045.51,1.4,0.93948,6e-05,6.29319]
[1778530174818,38.45,82033.59,1.4,0.93876,6e-05,6.35101]
[1778530175824,38.45,82022.63,1.4,0.93809,6e-05,6.40396]
[1778530176831,38.46,82022.7,1.4,0.93809,6e-05,6.40391]
[1778530180859,38.46,82025.38,1.4,0.93824,6e-05,6.39225]
[1778530186771,38.46,82025.03,1.4,0.9382,6e-05,6.39518]
[1778530187028,38.46,82025.03,1.4,0.9382,6e-05,6.39518]
[1778530192943,38.47,82026.23,1.4,0.93825,6e-05,6.39186]
[1778530194957,38.47,82029.31,1.4,0.93842,6e-05,6.37767]
[1778530197979,38.47,82035.04,1.4,0.93876,6e-05,6.35121]
[1778530199994,38.47,82039.33,1.4,0.939,6e-05,6.33145]
[1778530202007,38.48,82041.47,1.4,0.93912,6e-05,6.32203]
[1778530207042,38.48,82043.81,1.4,0.93924,6e-05,6.31289]
[1778530208049,38.48,82046.36,1.4,0.93939,6e-05,6.30079]
[1778530210552,38.48,82045.92,1.4,0.93936,6e-05,6.30294]
[1778530210624,38.48,82045.92,1.4,0.93936,6e-05,6.30294]
[1778530216105,38.49,82043.89,1.4,0.93921,6e-05,6.3151]
[1778530218119,38.49,82038.44,1.4,0.93887,6e-05,6.3419]
[1778530220133,38.49,82036.3,1.4,0.93874,6e-05,6.35287]
[1778530225168,38.5,82038.01,1.4,0.93882,6e-05,6.34637]
[1778530230204,38.5,82039.59,1.4,0.93889,6e-05,6.34052]
[1778530231211,38.5,82041.82,1.4,0.93906,6e-05,6.32528]
[1778530236246,38.51,82041.79,1.4,0.93904,6e-05,6.32726]
[1778530239268,38.51,82039.3,1.4,0.93889,6e-05,6.3395]
[1778530240275,38.51,82028.14,1.4,0.93822,6e-05,6.39289]
[1778530241282,38.51,82026.18,1.4,0.9381,6e-05,6.40226]
[1778530242289,38.51,82028.22,1.4,0.93822,6e-05,6.39223]
[1778530247324,38.51,82028.28,1.4,0.93822,6e-05,6.39246]
[1778530249445,38.51,82029.37,1.4,0.93829,6e-05,6.38711]
[1778530249502,38.51,82029.37,1.4,0.93829,6e-05,6.38711]
[1778530255381,38.51,82029.94,1.4,0.93833,6e-05,6.38359]
[1778530260416,38.5,82029.12,1.4,0.93829,6e-05,6.38708]
[1778530265451,38.5,82028.27,1.4,0.93825,6e-05,6.39048]
[1778530270486,38.5,82029.4,1.4,0.93832,6e-05,6.38451]
[1778530275526,38.5,82029.7,1.4,0.93835,6e-05,6.38255]
[1778530278542,38.5,82039.39,1.4,0.93893,6e-05,6.33592]
[1778530279549,38.5,82040.66,1.4,0.93901,6e-05,6.32984]
[1778530284585,38.5,82040.26,1.4,0.93898,6e-05,6.33164]
[1778530289621,38.5,82043.67,1.4,0.93919,6e-05,6.31526]
[1778530294656,38.5,82045.33,1.4,0.93933,6e-05,6.30243]
[1778530295412,38.5,82045.33,1.4,0.93933,6e-05,6.30243]
[1778530296252,38.5,82044.43,1.4,0.93928,6e-05,6.30672]
[1778530301705,38.5,82045.14,1.4,0.93932,6e-05,6.3033]
[1778530306747,38.5,82023.16,1.4,0.938,6e-05,6.40834]
[1778530307749,38.5,82024.69,1.4,0.93809,6e-05,6.40118]
[1778530308960,38.5,82024.69,1.4,0.93809,6e-05,6.40118]
[1778530309303,38.5,82024.69,1.4,0.93809,6e-05,6.40118]
[1778530309404,38.5,82014.68,1.4,0.93748,6e-05,6.44955]
[1778530309765,38.5,81982.02,1.4,0.93546,6e-05,6.60829]
[1778530310981,38.5,81933.99,1.4,0.93241,6e-05,6.84553]
[1778530312732,38.5,81933.99,1.4,0.93241,6e-05,6.84553]
[1778530311798,38.5,81912.88,1.4,0.93103,7e-05,6.95116]
[1778530313116,38.5,81912.88,1.4,0.93103,7e-05,6.95116]
[1778530313206,38.5,81879.94,1.4,0.92884,7e-05,7.1177]
[1778530313816,38.5,81846.27,1.4,0.92654,7e-05,7.29036]
[1778530314823,38.5,81862.71,1.4,0.92768,7e-05,7.20502]
[1778530315833,38.5,81880.72,1.4,0.9289,7e-05,7.11283]
[1778530316845,38.5,81880.72,1.4,0.9289,7e-05,7.11283]
[1778530317316,38.49,81872.25,1.4,0.92833,7e-05,7.15557]
[1778530318320,38.49,81872.25,1.4,0.92833,7e-05,7.15557]
[1778530318564,38.49,81872.25,1.4,0.92833,7e-05,7.15557]
[1778530318665,38.5,81863.65,1.4,0.92775,7e-05,7.19988]
[1778530318956,38.5,81863.65,1.4,0.92775,7e-05,7.19988]
[1778530319035,38.5,81863.65,1.4,0.92775,7e-05,7.19988]
[1778530319308,38.5,81863.65,1.4,0.92775,7e-05,7.19988]
[1778530319567,38.5,81863.65,1.4,0.92775,7e-05,7.19988]
[1778530319661,38.5,81855.31,1.4,0.92717,7e-05,7.24298]
[1778530319980,38.5,81855.31,1.4,0.92717,7e-05,7.24298]
[1778530320059,38.5,81855.31,1.4,0.92717,7e-05,7.24298]
[1778530320338,38.5,81855.31,1.4,0.92717,7e-05,7.24298]
[1778530320574,38.5,81855.31,1.4,0.92717,7e-05,7.24298]
[1778530320618,38.49,81845.02,1.4,0.9265,7e-05,7.29333]
[1778530321003,38.49,81845.02,1.4,0.9265,7e-05,7.29333]
[1778530321065,38.49,81845.02,1.4,0.9265,7e-05,7.29333]
[1778530321350,38.49,81845.02,1.4,0.9265,7e-05,7.29333]
[1778530321566,38.49,81845.02,1.4,0.9265,7e-05,7.29333]
[1778530321594,38.49,81844.75,1.4,0.92648,7e-05,7.29446]
[1778530321878,38.49,81852.68,1.4,0.92703,7e-05,7.25357]
[1778530322884,38.49,81869.58,1.4,0.92819,7e-05,7.16664]
[1778530323891,38.49,81871.25,1.4,0.9283,7e-05,7.15804]
[1778530326912,38.49,81863.03,1.4,0.92774,7e-05,7.19998]
[1778530327919,38.49,81850.26,1.4,0.92687,7e-05,7.26552]
[1778530328928,38.49,81849.38,1.4,0.92681,7e-05,7.26984]
[1778530329936,38.49,81876.64,1.4,0.92868,7e-05,7.12983]
[1778530330942,38.49,81898.49,1.4,0.93014,7e-05,7.01884]
[1778530331951,38.49,81899.66,1.4,0.93022,7e-05,7.0131]
[1778530332959,38.49,81893.89,1.4,0.92983,7e-05,7.04251]
[1778530333966,38.49,81888.74,1.4,0.92948,7e-05,7.06878]
[1778530335980,38.49,81896.26,1.4,0.92998,7e-05,7.03087]
[1778530336987,38.49,81900.2,1.4,0.93022,7e-05,7.01262]
[1778530337996,38.5,81919.44,1.4,0.93147,7e-05,6.91772]
[1778530339003,38.5,81931.72,1.4,0.93227,6e-05,6.85577]
[1778530340013,38.5,81921.69,1.4,0.93163,7e-05,6.90556]
[1778530341018,38.5,81918.22,1.4,0.9314,7e-05,6.923]
[1778530342025,38.5,81915.98,1.4,0.93125,7e-05,6.93426]
[1778530343032,38.5,81920.21,1.4,0.93153,7e-05,6.91302]
[1778530344039,38.5,81922.32,1.4,0.93167,7e-05,6.90247]
[1778530345163,38.5,81922.32,1.4,0.93167,7e-05,6.90247]
[1778530345361,38.5,81922.32,1.4,0.93167,7e-05,6.90247]
[1778530346209,38.5,81921.64,1.4,0.93162,7e-05,6.90598]
[1778530347180,38.5,81921.6,1.4,0.93162,7e-05,6.90618]
[1778530347315,38.5,81921.6,1.4,0.93162,7e-05,6.90618]
[1778530347708,38.5,81921.6,1.4,0.93162,7e-05,6.90618]
[1778530347741,38.5,81921.6,1.4,0.93162,7e-05,6.90618]
[1778530347416,38.5,81921.08,1.4,0.93158,7e-05,6.90884]
[1778530348067,38.5,81920.97,1.4,0.93157,7e-05,6.90943]
[1778530348816,38.5,81920.97,1.4,0.93157,7e-05,6.90943]
[1778530349536,38.5,81920.97,1.4,0.93157,7e-05,6.90943]
[1778530349537,38.5,81923.37,1.4,0.93173,7e-05,6.89752]
[1778530350081,38.5,81927.35,1.4,0.93199,7e-05,6.8776]
[1778530351088,38.5,81932.26,1.4,0.93235,6e-05,6.84808]
[1778530352095,38.5,81935.25,1.4,0.93254,6e-05,6.83331]
[1778530353494,38.5,81935.25,1.4,0.93254,6e-05,6.83331]
[1778530355569,38.5,81934.87,1.4,0.93252,6e-05,6.83554]
[1778530356556,38.5,81925.96,1.4,0.93194,7e-05,6.87996]
[1778530357561,38.5,81925.96,1.4,0.93194,7e-05,6.87996]
[1778530357565,38.5,81917.94,1.4,0.93141,7e-05,6.92019]
[1778530358137,38.5,81913.64,1.4,0.93113,7e-05,6.94178]
[1778530361158,38.5,81910.82,1.4,0.93094,7e-05,6.95598]
[1778530363172,38.5,81917.27,1.4,0.93136,7e-05,6.92423]
[1778530368207,38.5,81917.2,1.4,0.93135,7e-05,6.92484]
[1778530372235,38.5,81922.31,1.4,0.93168,7e-05,6.89944]
[1778530373599,38.5,81922.31,1.4,0.93168,7e-05,6.89944]
[1778530375568,38.5,81923.46,1.4,0.93176,7e-05,6.89387]
[1778530375601,38.5,81922.04,1.4,0.93166,7e-05,6.90118]
[1778530376263,38.5,81913.32,1.4,0.93109,7e-05,6.94495]
[1778530378277,38.5,81918.08,1.4,0.9314,7e-05,6.92108]
[1778530379284,38.5,81915.57,1.4,0.93124,7e-05,6.93375]
[1778530381578,38.5,81916.47,1.4,0.93129,7e-05,6.92928]
[1778530381584,38.5,81929.27,1.4,0.93213,7e-05,6.86522]
[1778530382306,38.5,81939.52,1.4,0.9328,6e-05,6.81367]
[1778530383314,38.5,81936.13,1.4,0.93258,6e-05,6.83021]
[1778530384320,38.5,81932.09,1.4,0.93233,6e-05,6.8501]
[1778530385327,38.5,81927.46,1.4,0.93203,7e-05,6.87294]
[1778530387341,38.5,81924.52,1.4,0.93183,7e-05,6.88797]
[1778530391369,38.51,81922.59,1.4,0.93166,7e-05,6.90135]
[1778530394390,38.52,81916.4,1.4,0.93122,7e-05,6.9354]
[1778530397411,38.52,81913.81,1.4,0.93104,7e-05,6.94859]
[1778530400432,38.52,81907.67,1.4,0.93064,7e-05,6.9796]
[1778530401439,38.52,81904.94,1.4,0.93045,7e-05,6.99374]
[1778530403453,38.52,81889.94,1.4,0.92945,7e-05,7.06994]
[1778530404460,38.52,81887.32,1.4,0.92927,7e-05,7.08354]
[1778530405467,38.52,81886.67,1.4,0.92922,7e-05,7.08703]
[1778530407481,38.52,81880.26,1.4,0.92879,7e-05,7.11996]
[1778530408488,38.52,81872.99,1.4,0.92829,7e-05,7.15731]
[1778530409496,38.52,81877.78,1.4,0.92861,7e-05,7.13291]
[1778530410503,38.52,81873.75,1.4,0.92834,7e-05,7.15356]
[1778530411525,38.52,81884.42,1.4,0.92911,7e-05,7.09403]
[1778530412522,38.52,81901.29,1.4,0.93023,7e-05,7.00858]
[1778530413696,38.52,81901.29,1.4,0.93023,7e-05,7.00858]
[1778530413753,38.52,81898.46,1.4,0.93006,7e-05,7.02212]
[1778530414536,38.52,81896.12,1.4,0.92991,7e-05,7.03338]
[1778530415543,38.52,81899.39,1.4,0.93013,7e-05,7.01624]
[1778530416550,38.52,81905.8,1.4,0.93057,7e-05,6.98331]
[1778530417557,38.51,81901.49,1.4,0.93029,7e-05,7.00453]
[1778530419571,38.51,81913.31,1.4,0.93108,7e-05,6.94389]
[1778530420578,38.51,81917.97,1.4,0.93139,7e-05,6.92003]
[1778530421569,38.51,81917.97,1.4,0.93139,7e-05,6.92003]
[1778530421585,38.51,81906.83,1.4,0.93066,7e-05,6.97613]
[1778530422592,38.51,81905.6,1.4,0.93058,7e-05,6.98183]
[1778530426620,38.51,81901.78,1.4,0.93034,7e-05,7.00009]
[1778530428634,38.51,81904.53,1.4,0.93053,7e-05,6.98614]
[1778530431655,38.51,81901.05,1.4,0.9303,7e-05,7.00367]
[1778530433669,38.51,81905.29,1.4,0.93058,7e-05,6.9822]
[1778530435683,38.51,81902.9,1.4,0.93042,7e-05,6.99424]
[1778530437699,38.51,81904.81,1.4,0.93055,7e-05,6.98456]
[1778530438707,38.51,81906.71,1.4,0.93067,7e-05,6.97497]
[1778530439713,38.51,81910.45,1.4,0.93093,7e-05,6.95564]
[1778530442734,38.51,81912.91,1.4,0.93109,7e-05,6.9434]
[1778530443761,38.51,81903.75,1.4,0.93048,7e-05,6.9896]
[1778530444748,38.51,81903.08,1.4,0.93044,7e-05,6.99298]
[1778530449783,38.51,81900.95,1.4,0.9303,7e-05,7.00363]
[1778530454819,38.51,81899.1,1.4,0.93018,7e-05,7.01284]
[1778530456833,38.51,81901.82,1.4,0.93036,7e-05,6.99903]
[1778530457840,38.5,81905.27,1.4,0.93059,7e-05,6.98161]
[1778530460861,38.51,81902.41,1.4,0.9304,7e-05,6.99613]
[1778530461868,38.51,81899.37,1.4,0.93019,7e-05,7.01148]
[1778530462875,38.5,81895.28,1.4,0.92993,7e-05,7.03165]
[1778530463882,38.5,81888.82,1.4,0.9295,7e-05,7.06433]
[1778530464889,38.5,81893.56,1.4,0.92982,7e-05,7.04019]
[1778530465896,38.5,81897.09,1.4,0.93005,7e-05,7.02224]
[1778530469924,38.5,81893.95,1.4,0.92985,7e-05,7.03789]
[1778530471938,38.5,81890.11,1.4,0.92964,7e-05,7.05202]
[1778530475966,38.5,81892.04,1.4,0.92977,7e-05,7.04178]
[1778530477982,38.5,81897.19,1.4,0.93012,7e-05,7.01551]
[1778530478988,38.5,81909.01,1.4,0.93091,7e-05,6.95531]
[1778530479995,38.5,81904.17,1.4,0.9306,7e-05,6.97923]
[1778530484023,38.49,81906.14,1.4,0.93075,7e-05,6.96728]
[1778530487044,38.49,81893.34,1.4,0.92992,7e-05,7.03051]
[1778530488051,38.49,81890.87,1.4,0.92976,7e-05,7.04294]
[1778530489058,38.49,81894.38,1.4,0.92999,7e-05,7.02506]
[1778530494093,38.49,81897.24,1.4,0.93019,7e-05,7.01025]
[1778530496107,38.49,81900.08,1.4,0.93038,7e-05,6.99578]
[1778530497114,38.49,81902.13,1.4,0.93051,7e-05,6.9854]
[1778530502149,38.49,81902.3,1.4,0.93053,7e-05,6.98449]
[1778530507184,38.48,81897.33,1.4,0.93022,7e-05,7.00809]
[1778530512219,38.48,81895.88,1.4,0.93014,7e-05,7.01376]
[1778530517254,38.47,81895.49,1.4,0.93015,7e-05,7.0131]
[1778530522289,38.47,81895.63,1.4,0.93019,7e-05,7.00981]
[1778530527324,38.46,81895.43,1.4,0.9302,7e-05,7.00879]
[1778530528331,38.46,81887.61,1.4,0.92968,7e-05,7.04842]
[1778530529338,38.46,81885.6,1.4,0.92955,7e-05,7.05856]
[1778530530345,38.46,81883.08,1.4,0.92938,7e-05,7.07128]
[1778530533372,38.46,81874.22,1.4,0.92883,7e-05,7.11093]
[1778530534380,38.46,81875.78,1.4,0.92894,7e-05,7.10281]
[1778530538857,38.46,81879.14,1.4,0.92917,7e-05,7.0856]
[1778530541429,38.46,81881.12,1.4,0.9293,7e-05,7.07592]
[1778530542436,38.46,81891.47,1.4,0.92999,7e-05,7.02358]
[1778530543443,38.46,81893.93,1.4,0.93015,7e-05,7.01106]
[1778530547471,38.46,81896.35,1.4,0.9303,7e-05,6.99966]
[1778530552506,38.46,81897.76,1.4,0.9304,7e-05,6.99231]
[1778530557541,38.46,81897.66,1.4,0.93039,7e-05,6.99259]
[1778530558548,38.46,81906.86,1.4,0.931,7e-05,6.94611]
[1778530559555,38.46,81908.71,1.4,0.93113,7e-05,6.93624]
[1778530560562,38.46,81907.35,1.4,0.93105,7e-05,6.9426]
[1778530563583,38.46,81904.9,1.4,0.9309,7e-05,6.954]
[1778530566605,38.45,81902.66,1.4,0.93077,7e-05,6.96382]
[1778530569627,38.45,81899.51,1.4,0.93058,7e-05,6.9782]
[1778530573657,38.44,81903.08,1.4,0.93085,7e-05,6.95808]
[1778530574664,38.44,81906.17,1.4,0.93106,7e-05,6.94148]
[1778530579699,38.43,81907.63,1.4,0.93119,7e-05,6.93176]
[1778530580713,38.43,81917.02,1.4,0.93181,7e-05,6.88458]
[1778530581720,38.42,81930.52,1.4,0.93274,6e-05,6.81278]
[1778530582727,38.42,81933.24,1.4,0.93292,6e-05,6.79886]
[1778530585748,38.42,81935.71,1.4,0.93309,6e-05,6.78557]
[1778530587762,38.42,81941.57,1.4,0.93348,6e-05,6.75582]
[1778530592974,38.42,81942.15,1.4,0.93357,6e-05,6.74714]
[1778530593804,38.42,81944.56,1.4,0.93373,6e-05,6.73475]
[1778530594894,38.41,81942.78,1.4,0.93362,6e-05,6.74334]
[1778530595561,38.41,81942.78,1.4,0.93362,6e-05,6.74334]
[1778530595818,38.41,81931.03,1.4,0.93286,6e-05,6.80162]
[1778530596825,38.41,81925.49,1.4,0.93251,6e-05,6.82902]
[1778530598839,38.41,81923.33,1.4,0.93237,7e-05,6.83923]
[1778530603874,38.41,81922.36,1.4,0.93233,7e-05,6.84256]
[1778530608909,38.4,81922.68,1.4,0.93237,7e-05,6.83948]
[1778530610923,38.4,81927.58,1.4,0.9327,6e-05,6.81441]
[1778530614951,38.4,81929.49,1.4,0.93283,6e-05,6.80389]
[1778530615958,38.4,81926.62,1.4,0.93265,6e-05,6.81798]
[1778530620994,38.4,81924.99,1.4,0.93256,6e-05,6.8248]
[1778530625022,38.39,81918.16,1.4,0.93213,7e-05,6.85789]
[1778530626029,38.39,81905.09,1.4,0.93128,7e-05,6.92323]
[1778530627036,38.39,81907.12,1.4,0.93142,7e-05,6.91259]
[1778530632071,38.39,81906.18,1.4,0.93138,7e-05,6.91528]
[1778530637106,38.38,81906.27,1.4,0.93141,7e-05,6.91279]
[1778530645269,38.38,81905.93,1.4,0.93141,7e-05,6.91287]
[1778530651204,38.37,81905.52,1.4,0.93148,7e-05,6.90579]
[1778530656239,38.36,81906.64,1.4,0.93158,7e-05,6.89822]
[1778530661274,38.36,81905.62,1.4,0.93154,7e-05,6.90147]
[1778530666309,38.35,81906.05,1.4,0.93159,7e-05,6.89743]
[1778530671344,38.35,81906.63,1.4,0.93165,7e-05,6.8927]
[1778530676379,38.34,81906.25,1.4,0.93165,7e-05,6.89281]
[1778530681414,38.34,81906.55,1.4,0.93169,7e-05,6.88952]
[1778530682421,38.34,81914.35,1.4,0.93221,7e-05,6.84998]
[1778530683428,38.34,81909.35,1.4,0.93188,7e-05,6.8748]
[1778530684435,38.34,81906.47,1.4,0.9317,7e-05,6.88886]
[1778530689470,38.33,81907.63,1.4,0.9318,7e-05,6.88083]
[1778530699540,38.32,81906.47,1.4,0.93178,7e-05,6.88243]
[1778530702561,38.32,81917.8,1.4,0.93254,7e-05,6.82436]
[1778530703568,38.32,81918.04,1.4,0.93256,7e-05,6.82286]
[1778530705582,38.31,81915.77,1.4,0.93242,7e-05,6.83362]
[1778530710617,38.31,81914.01,1.4,0.93232,7e-05,6.84084]
[1778530712125,38.31,81914.01,1.4,0.93232,7e-05,6.84084]
[1778530717666,38.3,81914.52,1.4,0.93243,7e-05,6.83096]
[1778530722701,38.3,81913.54,1.4,0.93239,7e-05,6.83435]
[1778530724715,38.3,81905.98,1.4,0.9319,7e-05,6.8717]
[1778530729750,38.29,81905.42,1.4,0.93188,7e-05,6.87277]
[1778530734785,38.29,81905.55,1.4,0.93192,7e-05,6.87032]
[1778530737094,38.29,81904.15,1.4,0.93183,7e-05,6.87701]
[1778530743848,38.28,81904.57,1.4,0.9319,7e-05,6.87176]
[1778530745863,38.28,81916.48,1.4,0.93268,7e-05,6.81128]
[1778530746869,38.28,81919.53,1.4,0.93289,6e-05,6.79577]
[1778530749890,38.28,81921.68,1.4,0.93303,6e-05,6.78436]
[1778530754925,38.27,81921.67,1.4,0.93304,6e-05,6.78355]
[1778530756939,38.27,81928.26,1.4,0.93347,6e-05,6.75033]
[1778530757396,38.27,81928.26,1.4,0.93347,6e-05,6.75033]
[1778530758097,38.27,81930.4,1.4,0.93361,6e-05,6.7396]
[1778530761974,38.27,81932.28,1.4,0.93374,6e-05,6.72966]
[1778530762981,38.27,81934.45,1.4,0.93388,6e-05,6.71873]
[1778530769023,38.27,81934.58,1.4,0.9339,6e-05,6.71734]
[1778530773051,38.27,81941.21,1.4,0.93438,6e-05,6.67885]
[1778530774058,38.27,81950.7,1.4,0.93498,6e-05,6.63183]
[1778530775065,38.27,81950.21,1.4,0.93495,6e-05,6.63425]
[1778530779093,38.27,81945.21,1.4,0.93463,6e-05,6.65893]
[1778530780100,38.27,81941.69,1.4,0.93441,6e-05,6.67631]
[1778530785135,38.27,81942.65,1.4,0.93448,6e-05,6.67111]
[1778530791177,38.27,81941.59,1.4,0.93441,6e-05,6.6758]
[1778530796212,38.26,81942.14,1.4,0.93446,6e-05,6.67258]
[1778530801247,38.26,81941.9,1.4,0.93445,6e-05,6.67327]
[1778530802259,38.26,81943.94,1.4,0.93458,6e-05,6.66307]
[1778530803265,38.26,81950.17,1.4,0.93498,6e-05,6.63218]
[1778530806286,38.26,81948.19,1.4,0.93485,6e-05,6.64185]
[1778530808300,38.26,81951.82,1.4,0.93508,6e-05,6.62382]
[1778530811134,38.26,81953.13,1.4,0.93517,6e-05,6.61734]
[1778530811624,38.26,81947.24,1.4,0.93479,6e-05,6.64639]
[1778530813335,38.26,81935.78,1.4,0.93406,6e-05,6.70305]
[1778530814342,38.26,81933.53,1.4,0.93392,6e-05,6.71409]
[1778530815349,38.26,81930.13,1.4,0.9337,6e-05,6.73084]
[1778530817366,38.26,81925.06,1.4,0.93338,6e-05,6.75573]
[1778530818377,38.26,81917.58,1.4,0.9329,6e-05,6.79288]
[1778530819785,38.26,81917.58,1.4,0.9329,6e-05,6.79288]
[1778530820304,38.26,81906.72,1.4,0.93219,7e-05,6.84707]
[1778530820389,38.26,81906.93,1.4,0.93221,7e-05,6.84565]
[1778530826431,38.25,81906.66,1.4,0.93222,7e-05,6.84531]
[1778530832473,38.25,81905.75,1.4,0.93223,7e-05,6.84291]
[1778530833480,38.25,81902.76,1.4,0.93204,7e-05,6.85759]
[1778530834328,38.25,81902.76,1.4,0.93204,7e-05,6.85759]
[1778530837508,38.24,81898.31,1.4,0.93176,7e-05,6.87851]
[1778530841536,38.24,81890.72,1.4,0.93128,7e-05,6.91521]
[1778530844557,38.24,81892.79,1.4,0.93142,7e-05,6.90434]
[1778530847578,38.24,81889.73,1.4,0.93122,7e-05,6.91995]
[1778530852799,38.24,81889.53,1.4,0.9312,7e-05,6.92107]
[1778530857648,38.25,81894.11,1.4,0.93147,7e-05,6.90065]
[1778530860669,38.25,81890.83,1.4,0.93126,7e-05,6.91715]
[1778530862683,38.24,81888.13,1.4,0.93108,7e-05,6.93037]
[1778530867718,38.24,81878.91,1.4,0.9305,7e-05,6.97505]
[1778530869732,38.24,81876.85,1.4,0.93036,7e-05,6.98525]
[1778530873760,38.24,81874.47,1.4,0.93021,7e-05,6.99687]
[1778530874767,38.24,81865.46,1.4,0.9296,7e-05,7.04314]
[1778530875774,38.24,81862.01,1.4,0.92936,7e-05,7.06104]
[1778530881816,38.24,81860.82,1.4,0.92929,7e-05,7.06649]
[1778530886851,38.24,81861.55,1.4,0.92932,7e-05,7.06389]
[1778530888865,38.24,81864.31,1.4,0.92951,7e-05,7.04976]
[1778530892893,38.24,81861.41,1.4,0.92937,7e-05,7.05846]
[1778530897928,38.23,81861.39,1.4,0.92939,7e-05,7.05735]
[1778530901956,38.23,81859.35,1.4,0.92927,7e-05,7.06595]
[1778530903970,38.23,81857.19,1.4,0.92913,7e-05,7.07652]
[1778530909005,38.23,81853.41,1.4,0.92889,7e-05,7.09457]
[1778530910012,38.22,81851.17,1.4,0.92875,7e-05,7.10507]
[1778530915047,38.21,81850.08,1.4,0.92873,7e-05,7.10701]
[1778530918996,38.21,81850.03,1.4,0.92875,7e-05,7.10511]
[1778530919047,38.21,81850.03,1.4,0.92875,7e-05,7.10511]
[1778530919059,38.21,81850.03,1.4,0.92875,7e-05,7.10511]
[1778530919075,38.21,81850.35,1.4,0.92878,7e-05,7.10275]
[1778530921090,38.2,81848.09,1.4,0.92865,7e-05,7.11294]
[1778530922097,38.2,81844.33,1.4,0.92839,7e-05,7.13206]
[1778530927133,38.2,81845.83,1.4,0.92851,7e-05,7.12311]
[1778530932167,38.2,81846.5,1.4,0.92857,7e-05,7.11848]
[1778530937202,38.19,81846.36,1.4,0.92858,7e-05,7.11803]
[1778530940224,38.19,81852.72,1.4,0.92902,7e-05,7.08466]
[1778530942238,38.19,81858.21,1.4,0.9294,7e-05,7.05617]
[1778530947273,38.19,81857.31,1.4,0.92935,7e-05,7.06007]
[1778530952308,38.18,81858.65,1.4,0.92951,7e-05,7.04582]
[1778530958350,38.17,81861.04,1.4,0.92972,7e-05,7.02977]
[1778530964392,38.16,81860.72,1.4,0.92975,7e-05,7.02768]
[1778530969427,38.16,81861.31,1.4,0.92983,7e-05,7.02157]
[1778530971441,38.15,81865.58,1.4,0.93013,7e-05,6.99853]
[1778530973455,38.15,81870.69,1.4,0.93049,7e-05,6.97131]
[1778530974475,38.15,81875.28,1.4,0.93081,7e-05,6.9474]
[1778530975469,38.15,81880.23,1.4,0.93114,7e-05,6.92174]
[1778530980508,38.14,81871.36,1.4,0.93058,7e-05,6.96445]
[1778530981515,38.14,81871.59,1.4,0.9306,7e-05,6.96273]
[1778530986550,38.13,81870.32,1.4,0.93055,7e-05,6.96647]
[1778530991585,38.13,81870.98,1.4,0.93063,7e-05,6.96035]
[1778530993601,38.12,81866.53,1.4,0.93035,7e-05,6.98195]
[1778530998636,38.12,81868.84,1.4,0.93054,7e-05,6.96732]
[1778531003671,38.11,81870.76,1.4,0.93071,7e-05,6.9548]
[1778531004678,38.11,81876.77,1.4,0.93111,7e-05,6.92371]
[1778531006693,38.1,81873.99,1.4,0.93094,7e-05,6.93689]
[1778531007700,38.1,81871.75,1.4,0.9308,7e-05,6.94779]
[1778531011728,38.1,81874.2,1.4,0.93103,7e-05,6.92813]
[1778531016763,38.09,81875.54,1.4,0.93115,7e-05,6.91888]
[1778531021798,38.09,81876.55,1.4,0.93125,7e-05,6.91138]
[1778531027840,38.08,81877.56,1.4,0.93136,7e-05,6.90345]
[1778531032875,38.07,81878.46,1.4,0.93144,7e-05,6.89665]
[1778531035896,38.07,81881.5,1.4,0.93166,7e-05,6.8799]
[1778531040931,38.06,81881.22,1.4,0.93167,7e-05,6.87923]
[1778531042946,38.06,81883.41,1.4,0.93183,7e-05,6.8673]
[1778531043953,38.06,81892.16,1.4,0.93241,7e-05,6.82267]
[1778531044960,38.06,81894.5,1.4,0.93257,7e-05,6.81054]
[1778531049995,38.06,81895.25,1.4,0.93264,7e-05,6.80522]
[1778531055040,38.05,81895.17,1.4,0.93265,7e-05,6.80411]
[1778531060075,38.05,81895.28,1.4,0.93268,7e-05,6.80206]
[1778531064104,38.05,81899.46,1.4,0.93296,7e-05,6.78019]
[1778531065110,38.05,81904.16,1.4,0.93327,7e-05,6.75628]
[1778531068131,38.04,81906.44,1.4,0.93343,7e-05,6.74412]
[1778531070145,38.04,81910.87,1.4,0.93372,6e-05,6.72149]
[1778531071155,38.04,81917.29,1.4,0.93418,6e-05,6.68413]
[1778531073169,38.04,81921.57,1.4,0.93446,6e-05,6.66251]
[1778531075183,38.04,81918.57,1.4,0.93427,6e-05,6.67728]
[1778531080219,38.04,81918.35,1.4,0.93427,6e-05,6.67782]
[1778531082233,38.04,81915.58,1.4,0.93409,6e-05,6.69146]
[1778531083240,38.04,81911.36,1.4,0.93382,6e-05,6.71244]
[1778531088275,38.04,81911.22,1.4,0.93382,6e-05,6.71234]
[1778531093310,38.04,81911.44,1.4,0.93384,6e-05,6.71052]
[1778531098345,38.03,81911.25,1.4,0.93384,6e-05,6.71073]
[1778531100359,38.03,81908.33,1.4,0.93365,6e-05,6.72506]
[1778531101366,38.03,81905.76,1.4,0.93349,7e-05,6.73778]
[1778531106401,38.03,81905.4,1.4,0.93348,7e-05,6.73863]
[1778531111436,38.03,81905.93,1.4,0.93352,6e-05,6.73504]
[1778531116471,38.03,81904.08,1.4,0.93342,7e-05,6.74342]
[1778531118485,38.02,81898.88,1.4,0.93308,7e-05,6.76915]
[1778531120499,38.02,81893.31,1.4,0.93272,7e-05,6.79672]
[1778531121506,38.02,81890.86,1.4,0.93257,7e-05,6.80881]
[1778531126541,38.02,81891.05,1.4,0.9326,7e-05,6.80643]
[1778531131576,38.02,81890.04,1.4,0.93259,7e-05,6.80503]
[1778531137618,38.01,81890.72,1.4,0.93266,7e-05,6.8]
[1778531138625,38.01,81897.91,1.4,0.93313,7e-05,6.76353]
[1778531140639,38.01,81902.49,1.4,0.93344,7e-05,6.74012]
[1778531141646,38.01,81904.9,1.4,0.9336,6e-05,6.72787]
[1778531142653,38.01,81901.91,1.4,0.9334,7e-05,6.74273]
[1778531143660,38.01,81899.93,1.4,0.93328,7e-05,6.75252]
[1778531148695,38.01,81899.42,1.4,0.93325,7e-05,6.75419]
[1778531153732,38.0,81897.78,1.4,0.93316,7e-05,6.76156]
[1778531156753,38.0,81895.62,1.4,0.93302,7e-05,6.77184]
[1778531157760,38.0,81893.2,1.4,0.93287,7e-05,6.78383]
[1778531160781,38.0,81889.55,1.4,0.93264,7e-05,6.80157]
[1778531161788,38.0,81884.09,1.4,0.93228,7e-05,6.82892]
[1778531164809,38.0,81876.31,1.4,0.93178,7e-05,6.86747]
[1778531165816,38.0,81872.15,1.4,0.9315,7e-05,6.88869]
[1778531167830,38.0,81864.82,1.4,0.93101,7e-05,6.92568]
[1778531168838,38.0,81859.27,1.4,0.93064,7e-05,6.95401]
[1778531173872,37.99,81859.92,1.4,0.9307,7e-05,6.9492]
[1778531177901,37.99,81857.85,1.4,0.93058,7e-05,6.9584]
[1778531179915,37.99,81863.93,1.4,0.931,7e-05,6.92688]
[1778531180922,37.99,81864.89,1.4,0.93106,7e-05,6.92205]
[1778531182936,37.99,81866.15,1.4,0.93116,7e-05,6.91476]
[1778531184950,37.98,81872.72,1.4,0.9316,7e-05,6.8805]
[1778531185957,37.98,81864.83,1.4,0.93108,7e-05,6.92029]
[1778531186964,37.98,81861.31,1.4,0.93085,7e-05,6.93782]
[1778531188978,37.98,81858.17,1.4,0.93065,7e-05,6.95295]
[1778531191999,37.98,81860.4,1.4,0.93087,7e-05,6.93499]
[1778531194013,37.97,81858.06,1.4,0.93072,7e-05,6.94603]
[1778531199048,37.97,81859.22,1.4,0.93083,7e-05,6.93784]
[1778531204084,37.96,81858.95,1.4,0.93084,7e-05,6.93702]
[1778531205091,37.96,81860.98,1.4,0.93098,7e-05,6.92622]
[1778531207105,37.96,81862.86,1.4,0.93112,7e-05,6.91581]
[1778531212140,37.95,81862.23,1.4,0.9311,7e-05,6.917]
[1778531217175,37.95,81855.14,1.4,0.93065,7e-05,6.9512]
[1778531220196,37.95,81857.27,1.4,0.93081,7e-05,6.93895]
[1778531221203,37.94,81860.66,1.4,0.93105,7e-05,6.92119]
[1778531222210,37.94,81865.29,1.4,0.93136,7e-05,6.89715]
[1778531225231,37.94,81871.74,1.4,0.93181,7e-05,6.8632]
[1778531227245,37.94,81873.67,1.4,0.93194,7e-05,6.85273]
[1778531230266,37.94,81880.96,1.4,0.93244,7e-05,6.81486]
[1778531235302,37.93,81881.27,1.4,0.93247,7e-05,6.812]
[1778531236312,37.93,81885.25,1.4,0.93274,7e-05,6.79163]
[1778531240340,37.93,81883.4,1.4,0.93263,7e-05,6.79992]
[1778531246382,37.93,81884.74,1.4,0.93274,7e-05,6.79183]
[1778531247389,37.93,81887.31,1.4,0.93291,7e-05,6.77865]
[1778531252426,37.92,81886.11,1.4,0.93289,7e-05,6.77871]
[1778531257461,37.92,81886.36,1.4,0.93291,7e-05,6.7766]
[1778531263503,37.92,81886.6,1.4,0.93294,7e-05,6.77441]
[1778531264510,37.92,81891.65,1.4,0.93327,7e-05,6.74878]
[1778531266524,37.92,81894.08,1.4,0.93344,7e-05,6.7363]
[1778531271559,37.92,81893.16,1.4,0.93338,7e-05,6.74035]
[1778531276594,37.92,81893.76,1.4,0.93343,7e-05,6.73668]
[1778531283644,37.91,81897.73,1.4,0.9337,7e-05,6.7158]
[1778531288681,37.91,81898.71,1.4,0.93377,7e-05,6.71042]
[1778531293716,37.91,81894.46,1.4,0.9335,7e-05,6.73131]
[1778531294723,37.91,81896.45,1.4,0.93363,7e-05,6.72117]
[1778531299758,37.91,81896.17,1.4,0.93362,7e-05,6.72205]
[1778531304793,37.91,81897.57,1.4,0.93372,7e-05,6.71448]
[1778531305800,37.91,81900.75,1.4,0.93393,6e-05,6.69841]
[1778531310836,37.91,81900.3,1.4,0.9339,6e-05,6.70028]
[1778531315870,37.91,81899.52,1.4,0.9339,6e-05,6.69874]
[1778531317884,37.91,81901.42,1.4,0.93403,6e-05,6.68904]
[1778531319898,37.9,81895.12,1.4,0.93362,7e-05,6.72055]
[1778531324934,37.9,81894.78,1.4,0.9336,7e-05,6.72162]
[1778531329969,37.9,81893.97,1.4,0.93356,7e-05,6.72509]
[1778531335009,37.9,81894.31,1.4,0.93359,7e-05,6.7228]
[1778531337021,37.9,81892.14,1.4,0.93345,7e-05,6.7335]
[1778531338028,37.9,81890.28,1.4,0.93333,7e-05,6.74274]
[1778531343063,37.9,81890.02,1.4,0.93332,7e-05,6.74338]
[1778531348098,37.9,81891.54,1.4,0.93343,7e-05,6.73508]
[1778531353133,37.89,81891.71,1.4,0.93345,7e-05,6.73361]
[1778531358168,37.89,81890.48,1.4,0.93338,7e-05,6.7392]
[1778531363204,37.89,81888.81,1.4,0.93327,7e-05,6.74701]
[1778531368238,37.89,81889.67,1.4,0.93334,7e-05,6.74202]
[1778531373273,37.89,81890.26,1.4,0.93343,7e-05,6.73337]
[1778531378344,37.89,81889.37,1.4,0.93338,7e-05,6.73731]
[1778531383379,37.89,81889.57,1.4,0.9334,7e-05,6.73576]
[1778531388414,37.88,81889.34,1.4,0.93339,7e-05,6.7364]
[1778531393449,37.88,81889.83,1.4,0.93343,7e-05,6.73344]
[1778531398488,37.88,81892.18,1.4,0.93359,7e-05,6.72114]
[1778531403519,37.88,81901.1,1.4,0.93417,6e-05,6.67589]
[1778531408554,37.88,81901.5,1.4,0.9342,6e-05,6.67388]
[1778531410568,37.88,81905.36,1.4,0.93445,6e-05,6.65454]
[1778531411575,37.88,81907.28,1.4,0.93457,6e-05,6.64497]
[1778531415603,37.88,81911.59,1.4,0.93485,6e-05,6.62359]
[1778531417617,37.88,81900.84,1.4,0.93415,6e-05,6.67752]
[1778531418624,37.88,81884.67,1.4,0.9331,7e-05,6.75887]
[1778531419631,37.88,81882.25,1.4,0.93294,7e-05,6.77095]
[1778531422653,37.88,81880.01,1.4,0.9328,7e-05,6.78177]
[1778531427688,37.88,81875.4,1.4,0.93251,7e-05,6.80422]
[1778531428695,37.88,81872.47,1.4,0.93231,7e-05,6.81887]
[1778531430709,37.88,81874.45,1.4,0.93245,7e-05,6.80836]
[1778531435745,37.87,81874.79,1.4,0.93253,7e-05,6.80054]
[1778531439773,37.87,81876.87,1.4,0.93268,7e-05,6.78927]
[1778531444808,37.87,81876.28,1.4,0.93265,7e-05,6.79142]
[1778531449843,37.87,81876.51,1.4,0.93268,7e-05,6.78941]
[1778531452864,37.87,81879.22,1.4,0.93286,7e-05,6.77523]
[1778531457899,37.86,81879.31,1.4,0.93288,7e-05,6.77408]
[1778531462934,37.86,81880.21,1.4,0.93294,7e-05,6.76883]
[1778531467971,37.86,81880.39,1.4,0.93296,7e-05,6.76729]
[1778531473006,37.86,81880.68,1.4,0.93299,7e-05,6.76516]
[1778531478041,37.86,81879.9,1.4,0.93295,7e-05,6.76842]
[1778531483077,37.86,81880.32,1.4,0.93299,7e-05,6.76561]
[1778531486097,37.85,81867.1,1.4,0.93212,7e-05,6.83222]
[1778531487104,37.85,81863.86,1.4,0.9319,7e-05,6.84847]
[1778531489118,37.85,81856.65,1.4,0.93143,7e-05,6.88471]
[1778531490125,37.85,81851.45,1.4,0.93108,7e-05,6.91097]
[1778531491132,37.85,81848.61,1.4,0.93094,7e-05,6.92002]
[1778531497174,37.85,81846.09,1.4,0.9308,7e-05,6.93073]
[1778531501202,37.84,81842.54,1.4,0.93058,7e-05,6.94743]
[1778531506237,37.84,81841.7,1.4,0.93055,7e-05,6.94964]
[1778531511416,37.83,81841.08,1.4,0.93053,7e-05,6.9511]
[1778531517314,37.82,81840.86,1.4,0.93056,7e-05,6.94895]
[1778531523356,37.82,81840.64,1.4,0.93058,7e-05,6.9472]
[1778531528391,37.81,81840.27,1.4,0.93059,7e-05,6.94666]
[1778531533426,37.8,81841.09,1.4,0.93068,7e-05,6.93997]
[1778531538461,37.8,81840.1,1.4,0.93064,7e-05,6.94268]
[1778531541482,37.79,81836.95,1.4,0.93045,7e-05,6.95741]
[1778531542489,37.79,81834.94,1.4,0.93032,7e-05,6.96724]
[1778531546517,37.79,81832.39,1.4,0.93017,7e-05,6.97826]
[1778531551552,37.78,81832.47,1.4,0.93026,7e-05,6.96998]
[1778531552559,37.78,81836.04,1.4,0.93051,7e-05,6.95105]
[1778531555583,37.78,81833.91,1.4,0.93038,7e-05,6.96048]
[1778531556590,37.77,81838.73,1.4,0.93071,7e-05,6.93518]
[1778531561627,37.77,81837.56,1.4,0.93067,7e-05,6.93875]
[1778531566669,37.76,81836.1,1.4,0.9306,7e-05,6.94383]
[1778531569690,37.76,81839.86,1.4,0.93088,7e-05,6.92255]
[1778531573718,37.75,81843.03,1.4,0.93112,7e-05,6.90444]
[1778531576739,37.75,81845.41,1.4,0.93129,7e-05,6.89094]
[1778531581774,37.74,81844.47,1.4,0.93126,7e-05,6.89364]
[1778531582781,37.73,81852.03,1.4,0.93182,7e-05,6.85067]
[1778531583788,37.73,81857.95,1.4,0.93222,7e-05,6.82009]
[1778531586809,37.73,81860.82,1.4,0.93242,7e-05,6.80455]
[1778531587816,37.73,81863.4,1.4,0.9326,7e-05,6.79114]
[1778531592851,37.73,81862.98,1.4,0.93259,7e-05,6.79199]
[1778531594865,37.72,81865.65,1.4,0.93277,7e-05,6.77793]
[1778531598893,37.72,81867.81,1.4,0.93293,7e-05,6.76609]
[1778531603928,37.72,81868.84,1.4,0.93301,7e-05,6.75997]
[1778531605942,37.72,81864.27,1.4,0.93271,7e-05,6.78283]
[1778531608963,37.72,81866.19,1.4,0.93284,7e-05,6.77248]
[1778531613998,37.72,81866.83,1.4,0.93294,7e-05,6.76329]
[1778531619036,37.71,81867.15,1.4,0.93297,7e-05,6.76095]
[1778531624071,37.71,81862.18,1.4,0.93265,7e-05,6.78552]
[1778531630113,37.71,81863.04,1.4,0.93272,7e-05,6.78015]
[1778531631120,37.71,81866.71,1.4,0.93296,7e-05,6.76136]
[1778531633134,37.71,81868.81,1.4,0.93311,7e-05,6.75048]
[1778531639176,37.71,81867.69,1.4,0.93304,7e-05,6.75556]
[1778531641190,37.71,81871.04,1.4,0.93326,7e-05,6.73838]
[1778531642202,37.71,81879.75,1.4,0.93384,7e-05,6.69425]
[1778531643204,37.71,81891.46,1.4,0.9346,6e-05,6.63526]
[1778531644211,37.71,81895.06,1.4,0.93483,6e-05,6.61728]
[1778531646225,37.71,81898.1,1.4,0.93503,6e-05,6.60228]
[1778531651260,37.71,81900.16,1.4,0.93515,6e-05,6.59268]
[1778531656295,37.71,81901.25,1.4,0.93521,6e-05,6.58798]
[1778531661330,37.71,81901.56,1.4,0.93522,6e-05,6.58716]
[1778531663344,37.71,81899.62,1.4,0.93509,6e-05,6.59714]
[1778531668379,37.72,81900.19,1.4,0.93512,6e-05,6.59491]
[1778531673414,37.72,81902.59,1.4,0.93531,6e-05,6.57849]
[1778531678449,37.72,81902.33,1.4,0.93529,6e-05,6.58049]
[1778531683484,37.72,81901.15,1.4,0.9352,6e-05,6.5871]
[1778531688519,37.72,81900.0,1.4,0.93512,6e-05,6.59348]
[1778531693554,37.72,81901.33,1.4,0.9352,6e-05,6.58745]
[1778531698589,37.73,81900.95,1.4,0.93516,6e-05,6.59]
[1778531707652,37.73,81903.86,1.4,0.93534,6e-05,6.57661]
[1778531708659,37.73,81910.34,1.4,0.93575,6e-05,6.54443]
[1778531709666,37.73,81908.1,1.4,0.9356,6e-05,6.5558]
[1778531712696,37.73,81905.46,1.4,0.93543,6e-05,6.56952]
[1778531713703,37.73,81900.12,1.4,0.93508,6e-05,6.59638]
[1778531717731,37.73,81902.03,1.4,0.9352,6e-05,6.58733]
[1778531722766,37.73,81901.31,1.4,0.93515,6e-05,6.59152]
[1778531727802,37.74,81901.27,1.4,0.93514,6e-05,6.59232]
[1778531730822,37.74,81903.66,1.4,0.93528,6e-05,6.58074]
[1778531734850,37.74,81902.1,1.4,0.93522,6e-05,6.58404]
[1778531736864,37.74,81899.08,1.4,0.93502,6e-05,6.59942]
[1778531737871,37.74,81893.59,1.4,0.93467,6e-05,6.62705]
[1778531742906,37.74,81892.67,1.4,0.9346,6e-05,6.63208]
[1778531744920,37.74,81890.64,1.4,0.93447,6e-05,6.64239]
[1778531749955,37.74,81891.56,1.4,0.93453,6e-05,6.63802]
[1778531754990,37.74,81891.35,1.4,0.93451,6e-05,6.63933]
[1778531760025,37.74,81891.07,1.4,0.93449,6e-05,6.64101]
[1778531765060,37.74,81893.21,1.4,0.93462,6e-05,6.63059]
[1778531768081,37.74,81895.76,1.4,0.93478,6e-05,6.61804]
[1778531770095,37.74,81893.59,1.4,0.93464,6e-05,6.62911]
[1778531773123,37.74,81890.45,1.4,0.93443,6e-05,6.64511]
[1778531774129,37.74,81878.66,1.4,0.93366,7e-05,6.70455]
[1778531775136,37.74,81877.52,1.4,0.93359,7e-05,6.71026]
[1778531776143,37.74,81868.12,1.4,0.93297,7e-05,6.75779]
[1778531777150,37.74,81865.08,1.4,0.93277,7e-05,6.77309]
[1778531779164,37.74,81863.0,1.4,0.93264,7e-05,6.78333]
[1778531780171,37.74,81858.16,1.4,0.93232,7e-05,6.80779]
[1778531785206,37.74,81857.84,1.4,0.93231,7e-05,6.80836]
[1778531790241,37.74,81857.97,1.4,0.93233,7e-05,6.80665]
[1778531791248,37.74,81856.32,1.4,0.93227,7e-05,6.80973]
[1778531796283,37.73,81859.99,1.4,0.93253,7e-05,6.79001]
[1778531797290,37.73,81865.45,1.4,0.9329,7e-05,6.76162]
[1778531802325,37.73,81865.14,1.4,0.93289,7e-05,6.76207]
[1778531809374,37.73,81864.11,1.4,0.93284,7e-05,6.76632]
[1778531814409,37.73,81863.77,1.4,0.93282,7e-05,6.76732]
[1778531819445,37.72,81863.6,1.4,0.93282,7e-05,6.76746]
[1778531824480,37.72,81865.3,1.4,0.93294,7e-05,6.75809]
[1778531827501,37.72,81868.41,1.4,0.93316,7e-05,6.7419]
[1778531832536,37.72,81868.45,1.4,0.93316,7e-05,6.74115]
[1778531835557,37.72,81859.98,1.4,0.93261,7e-05,6.78381]
[1778531838578,37.72,81857.89,1.4,0.93248,7e-05,6.79388]
[1778531844621,37.71,81857.43,1.4,0.93246,7e-05,6.79508]
[1778531846634,37.71,81853.9,1.4,0.93223,7e-05,6.81269]
[1778531847641,37.71,81847.68,1.4,0.93182,7e-05,6.84424]
[1778531850663,37.71,81845.79,1.4,0.9317,7e-05,6.85312]
[1778531852677,37.71,81851.2,1.4,0.93211,7e-05,6.8198]
[1778531857713,37.71,81853.01,1.4,0.93225,7e-05,6.80951]
[1778531862748,37.7,81852.9,1.4,0.93226,7e-05,6.80903]
[1778531867783,37.7,81852.78,1.4,0.93226,7e-05,6.80861]
[1778531868790,37.7,81856.59,1.4,0.93252,7e-05,6.78898]
[1778531872820,37.7,81854.12,1.4,0.93236,7e-05,6.80082]
[1778531874834,37.7,81852.11,1.4,0.93223,7e-05,6.81067]
[1778531879869,37.7,81852.25,1.4,0.93226,7e-05,6.80895]
[1778531884904,37.69,81852.45,1.4,0.93228,7e-05,6.80694]
[1778531894995,37.69,81851.7,1.4,0.93226,7e-05,6.80888]
[1778531896012,37.69,81849.05,1.4,0.93208,7e-05,6.82222]
[1778531901037,37.68,81849.66,1.4,0.93214,7e-05,6.81784]
[1778531906072,37.68,81849.39,1.4,0.93213,7e-05,6.81821]
[1778531911107,37.68,81851.65,1.4,0.93234,7e-05,6.80057]
[1778531916142,37.68,81850.65,1.4,0.93229,7e-05,6.8048]
[1778531921177,37.67,81857.91,1.4,0.93278,7e-05,6.76691]
[1778531922184,37.67,81860.18,1.4,0.93293,7e-05,6.75525]
[1778531927223,37.67,81859.77,1.4,0.93291,7e-05,6.75685]
[1778531932260,37.67,81863.15,1.4,0.93314,7e-05,6.7391]
[1778531934277,37.67,81865.01,1.4,0.93327,7e-05,6.72951]
[1778531939313,37.67,81864.55,1.4,0.93324,7e-05,6.73149]
[1778531944348,37.67,81860.28,1.4,0.93297,7e-05,6.75278]
[1778531946362,37.67,81856.23,1.4,0.9327,7e-05,6.77315]
[1778531951397,37.67,81856.11,1.4,0.9327,7e-05,6.77307]
[1778531956432,37.67,81856.09,1.4,0.93271,7e-05,6.7725]
[1778531961469,37.66,81857.3,1.4,0.9328,7e-05,6.76573]
[1778531962476,37.66,81866.27,1.4,0.93339,7e-05,6.72005]
[1778531963484,37.66,81868.23,1.4,0.93352,7e-05,6.71007]
[1778531965497,37.66,81866.22,1.4,0.93339,7e-05,6.7202]
[1778531971539,37.66,81865.76,1.4,0.93341,7e-05,6.71716]
[1778531974560,37.66,81863.23,1.4,0.93324,7e-05,6.72986]
[1778531979595,37.66,81862.04,1.4,0.93317,7e-05,6.7356]
[1778531984630,37.66,81862.84,1.4,0.93322,7e-05,6.73128]
[1778531989665,37.66,81862.15,1.4,0.93318,7e-05,6.73457]
[1778531998729,37.66,81862.03,1.4,0.93318,7e-05,6.73483]
[1778532003765,37.66,81862.54,1.4,0.93321,7e-05,6.73206]
[1778532006785,37.66,81859.01,1.4,0.93298,7e-05,6.74991]
[1778532007792,37.66,81855.59,1.4,0.93275,7e-05,6.76726]
[1778532008799,37.66,81849.55,1.4,0.93235,7e-05,6.79796]
[1778532009806,37.66,81847.46,1.4,0.93222,7e-05,6.8085]
[1778532014841,37.66,81847.98,1.4,0.93226,7e-05,6.80509]
[1778532019876,37.65,81847.32,1.4,0.93223,7e-05,6.80771]
[1778532024911,37.65,81845.68,1.4,0.93213,7e-05,6.81534]
[1778532029946,37.65,81845.99,1.4,0.93216,7e-05,6.81294]
[1778532034981,37.65,81838.7,1.4,0.93172,7e-05,6.84429]
[1778532038014,37.65,81828.16,1.4,0.93102,7e-05,6.89773]
[1778532039021,37.65,81828.77,1.4,0.93106,7e-05,6.89428]
[1778532042042,37.64,81819.62,1.4,0.93045,7e-05,6.94049]
[1778532045063,37.64,81820.33,1.4,0.93052,7e-05,6.93569]
[1778532050098,37.64,81820.57,1.4,0.93056,7e-05,6.93247]
[1778532054330,37.63,81820.31,1.4,0.93056,7e-05,6.93264]
[1778532057148,37.63,81822.77,1.4,0.93075,7e-05,6.91839]
[1778532058155,37.63,81826.48,1.4,0.931,7e-05,6.89887]
[1778532059162,37.63,81828.84,1.4,0.93117,7e-05,6.88636]
[1778532064198,37.62,81829.55,1.4,0.93124,7e-05,6.88109]
[1778532069233,37.62,81830.76,1.4,0.93134,7e-05,6.87296]
[1778532075275,37.61,81830.36,1.4,0.93134,7e-05,6.87312]
[1778532076685,37.61,81831.67,1.4,0.93143,7e-05,6.86606]
[1778532082324,37.61,81833.01,1.4,0.93155,7e-05,6.85736]
[1778532087359,37.6,81830.42,1.4,0.93139,7e-05,6.86911]
[1778532089373,37.6,81825.29,1.4,0.93105,7e-05,6.89484]
[1778532091387,37.6,81821.82,1.4,0.93087,7e-05,6.90684]
[1778532092394,37.6,81818.74,1.4,0.93067,7e-05,6.92235]
[1778532096422,37.6,81816.31,1.4,0.93052,7e-05,6.93325]
[1778532097429,37.59,81806.64,1.4,0.92987,7e-05,6.98291]
[1778532098436,37.59,81802.0,1.4,0.92955,7e-05,7.0065]
[1778532099443,37.59,81799.89,1.4,0.92941,7e-05,7.01694]
[1778532104478,37.58,81799.64,1.4,0.92943,7e-05,7.01546]
[1778532107126,37.58,81798.93,1.4,0.9294,7e-05,7.01806]
[1778532112534,37.57,81798.87,1.4,0.92944,7e-05,7.01505]
[1778532117569,37.57,81798.94,1.4,0.92948,7e-05,7.01192]
[1778532122605,37.56,81798.19,1.4,0.92946,7e-05,7.01307]
[1778532127647,37.55,81798.88,1.4,0.92955,7e-05,7.00674]
[1778532131675,37.55,81802.45,1.4,0.92982,7e-05,6.98601]
[1778532133689,37.54,81798.93,1.4,0.92959,7e-05,7.00329]
[1778532134696,37.54,81791.61,1.4,0.92909,7e-05,7.04091]
[1778532139731,37.54,81790.99,1.4,0.92909,7e-05,7.04116]
[1778532140738,37.53,81784.35,1.4,0.92863,7e-05,7.07528]
[1778532141745,37.53,81781.6,1.4,0.92845,7e-05,7.08903]
[1778532146780,37.52,81778.56,1.4,0.92828,7e-05,7.10167]
[1778532148794,37.52,81776.36,1.4,0.92814,7e-05,7.11189]
[1778532149801,37.52,81770.65,1.4,0.92775,7e-05,7.14122]
[1778532151815,37.52,81761.13,1.4,0.92714,7e-05,7.18472]
[1778532152822,37.51,81760.61,1.4,0.92711,7e-05,7.18666]
[1778532156551,37.51,81760.56,1.4,0.92713,7e-05,7.18531]
[1778532156559,37.51,81760.56,1.4,0.92713,7e-05,7.18531]
[1778532156652,37.51,81758.09,1.4,0.92697,7e-05,7.19675]
[1778532157191,37.51,81758.09,1.4,0.92697,7e-05,7.19675]
[1778532161885,37.5,81753.92,1.4,0.92673,7e-05,7.2147]
[1778532163899,37.49,81751.68,1.4,0.92659,7e-05,7.22489]
[1778532169382,37.48,81751.66,1.4,0.92664,7e-05,7.22157]
[1778532174044,37.47,81751.59,1.4,0.92668,7e-05,7.21851]
[1778532175564,37.47,81751.82,1.4,0.92672,7e-05,7.21558]
[1778532175664,37.47,81748.29,1.4,0.92649,7e-05,7.23257]
[1778532179377,37.46,81747.87,1.4,0.92648,7e-05,7.23304]
[1778532179558,37.46,81747.87,1.4,0.92648,7e-05,7.23304]
[1778532179919,37.46,81747.96,1.4,0.9265,7e-05,7.23179]
[1778532181024,37.46,81750.03,1.4,0.92665,7e-05,7.22042]
[1778532181808,37.46,81750.03,1.4,0.92665,7e-05,7.22042]
[1778532182031,37.46,81755.49,1.4,0.92705,7e-05,7.19113]
[1778532183038,37.45,81761.13,1.4,0.92746,7e-05,7.1605]
[1778532189085,37.44,81766.04,1.4,0.92787,7e-05,7.12999]
[1778532190686,37.44,81766.04,1.4,0.92787,7e-05,7.12999]
[1778532190090,37.44,81771.93,1.4,0.92829,7e-05,7.09825]
[1778532190857,37.44,81771.93,1.4,0.92829,7e-05,7.09825]
[1778532191063,37.44,81771.93,1.4,0.92829,7e-05,7.09825]
[1778532191573,37.44,81771.93,1.4,0.92829,7e-05,7.09825]
[1778532191722,37.44,81771.93,1.4,0.92829,7e-05,7.09825]
[1778532192104,37.44,81775.4,1.4,0.92855,7e-05,7.07867]
[1778532193111,37.44,81778.19,1.4,0.92876,7e-05,7.06339]
[1778532194362,37.44,81778.19,1.4,0.92876,7e-05,7.06339]
[1778532198146,37.43,81783.08,1.4,0.92914,7e-05,7.03474]
[1778532199153,37.43,81785.45,1.4,0.92931,7e-05,7.02178]
[1778532203181,37.42,81788.82,1.4,0.92957,7e-05,7.00203]
[1778532204188,37.42,81791.61,1.4,0.92977,7e-05,6.98697]
[1778532209223,37.41,81790.84,1.4,0.92975,7e-05,6.98858]
[1778532211237,37.41,81790.81,1.4,0.92981,7e-05,6.9826]
[1778532214258,37.41,81789.72,1.4,0.92975,7e-05,6.98688]
[1778532222314,37.4,81790.19,1.4,0.92983,7e-05,6.98066]
[1778532224328,37.4,81792.6,1.4,0.93001,7e-05,6.96716]
[1778532230370,37.39,81794.06,1.4,0.93015,7e-05,6.95689]
[1778532234850,37.39,81794.39,1.4,0.9302,7e-05,6.95304]
[1778532236412,37.38,81797.15,1.4,0.9304,7e-05,6.93783]
[1778532242454,37.38,81796.0,1.4,0.93035,7e-05,6.94138]
[1778532247489,37.37,81796.03,1.4,0.93038,7e-05,6.93917]
[1778532252524,37.37,81798.71,1.4,0.93059,7e-05,6.92318]
[1778532253531,37.37,81801.03,1.4,0.93076,7e-05,6.91074]
[1778532262594,37.36,81809.24,1.4,0.93136,7e-05,6.8649]
[1778532267629,37.35,81809.88,1.4,0.93142,7e-05,6.86014]
[1778532272669,37.35,81810.19,1.4,0.93151,7e-05,6.85199]
[1778532273671,37.35,81802.17,1.4,0.93096,7e-05,6.89327]
[1778532277699,37.35,81804.76,1.4,0.93116,7e-05,6.87848]
[1778532282734,37.34,81805.31,1.4,0.93122,7e-05,6.87406]
[1778532287769,37.34,81805.26,1.4,0.93123,7e-05,6.87273]
[1778532293812,37.33,81805.45,1.4,0.93127,7e-05,6.86984]
[1778532294818,37.33,81808.5,1.4,0.93148,7e-05,6.85373]
[1778532295228,37.33,81808.5,1.4,0.93148,7e-05,6.85373]
[1778532295568,37.33,81808.5,1.4,0.93148,7e-05,6.85373]
[1778532295825,37.33,81809.36,1.4,0.93155,7e-05,6.84899]
[1778532300860,37.33,81808.84,1.4,0.93153,7e-05,6.85025]
[1778532305899,37.33,81805.7,1.4,0.93133,7e-05,6.86511]
[1778532310935,37.32,81804.88,1.4,0.9313,7e-05,6.86783]
[1778532316977,37.32,81805.21,1.4,0.93134,7e-05,6.86429]
[1778532321005,37.31,81798.55,1.4,0.9309,7e-05,6.89764]
[1778532324026,37.31,81794.9,1.4,0.93067,7e-05,6.91554]
[1778532329061,37.31,81793.52,1.4,0.9306,7e-05,6.9208]
[1778532334096,37.3,81792.62,1.4,0.93061,7e-05,6.91845]
[1778532339131,37.3,81795.19,1.4,0.93081,7e-05,6.90327]
[1778532344166,37.29,81795.73,1.4,0.93087,7e-05,6.89868]
[1778532348194,37.29,81801.16,1.4,0.93126,7e-05,6.8691]
[1778532350208,37.29,81805.51,1.4,0.93156,7e-05,6.84598]
[1778532355224,37.29,81806.35,1.4,0.93163,7e-05,6.8406]
[1778532355335,37.29,81806.35,1.4,0.93163,7e-05,6.8406]
[1778532355413,37.28,81808.0,1.4,0.93175,7e-05,6.83181]
[1778532357258,37.28,81812.6,1.4,0.93207,7e-05,6.80757]
[1778532360867,37.28,81815.6,1.4,0.93227,7e-05,6.79173]
[1778532360891,37.28,81815.32,1.4,0.93226,7e-05,6.79285]
[1778532361059,37.28,81815.32,1.4,0.93226,7e-05,6.79285]
[1778532361100,37.28,81815.32,1.4,0.93226,7e-05,6.79285]
[1778532361316,37.28,81815.32,1.4,0.93226,7e-05,6.79285]
[1778532361377,37.28,81815.55,1.4,0.93227,7e-05,6.79166]
[1778532367328,37.28,81815.32,1.4,0.93227,7e-05,6.79192]
[1778532368409,37.28,81815.32,1.4,0.93227,7e-05,6.79192]
[1778532371733,37.28,81814.77,1.4,0.93224,7e-05,6.79431]
[1778532371806,37.28,81814.77,1.4,0.93224,7e-05,6.79431]
[1778532371832,37.28,81814.77,1.4,0.93224,7e-05,6.79401]
[1778532372059,37.28,81814.77,1.4,0.93224,7e-05,6.79401]
[1778532377399,37.28,81816.23,1.4,0.93235,7e-05,6.78575]
[1778532382434,37.27,81818.85,1.4,0.93254,7e-05,6.77162]
[1778532384448,37.27,81828.74,1.4,0.9332,7e-05,6.72055]
[1778532386626,37.27,81828.08,1.4,0.93316,7e-05,6.72383]
[1778532386647,37.27,81828.08,1.4,0.93316,7e-05,6.72383]
[1778532386810,37.27,81828.08,1.4,0.93316,7e-05,6.72383]
[1778532386813,37.27,81829.42,1.4,0.93325,7e-05,6.71689]
[1778532390490,37.27,81825.95,1.4,0.93302,7e-05,6.73461]
[1778532392379,37.27,81825.54,1.4,0.93304,7e-05,6.73158]
[1778532392423,37.27,81825.54,1.4,0.93304,7e-05,6.73158]
[1778532392560,37.27,81825.54,1.4,0.93304,7e-05,6.73158]
[1778532392660,37.27,81824.55,1.4,0.93297,7e-05,6.73654]
[1778532398546,37.27,81821.7,1.4,0.93279,7e-05,6.75084]
[1778532401444,37.27,81820.91,1.4,0.93274,7e-05,6.75474]
[1778532401482,37.27,81820.91,1.4,0.93274,7e-05,6.75474]
[1778532401573,37.27,81820.91,1.4,0.93274,7e-05,6.75474]
[1778532401657,37.27,81820.4,1.4,0.9327,7e-05,6.75716]
[1778532407609,37.27,81820.74,1.4,0.93273,7e-05,6.7548]
[1778532412647,37.27,81820.46,1.4,0.93272,7e-05,6.75574]
[1778532415221,37.27,81820.35,1.4,0.93272,7e-05,6.7561]
[1778532415271,37.27,81820.35,1.4,0.93272,7e-05,6.7561]
[1778532415313,37.27,81820.35,1.4,0.93272,7e-05,6.7561]
[1778532415666,37.27,81820.43,1.4,0.93272,7e-05,6.75559]
[1778532419694,37.27,81816.6,1.4,0.93247,7e-05,6.7749]
[1778532422270,37.27,81815.58,1.4,0.93241,7e-05,6.77989]
[1778532422311,37.27,81815.58,1.4,0.93241,7e-05,6.77989]
[1778532422317,37.27,81815.58,1.4,0.93241,7e-05,6.77989]
[1778532422478,37.27,81815.58,1.4,0.93241,7e-05,6.77989]
[1778532422565,37.27,81815.58,1.4,0.93241,7e-05,6.77989]
[1778532422716,37.27,81815.61,1.4,0.93241,7e-05,6.7796]
[1778532424730,37.26,81806.21,1.4,0.93177,7e-05,6.8279]
[1778532425737,37.26,81805.23,1.4,0.93171,7e-05,6.83276]
[1778532427085,37.26,81804.18,1.4,0.93164,7e-05,6.83798]
[1778532427177,37.26,81804.18,1.4,0.93164,7e-05,6.83798]
[1778532427313,37.26,81804.18,1.4,0.93164,7e-05,6.83798]
[1778532427751,37.26,81804.06,1.4,0.93164,7e-05,6.83837]
[1778532432786,37.26,81814.39,1.4,0.93235,7e-05,6.78383]
[1778532433793,37.26,81823.29,1.4,0.93295,7e-05,6.73786]
[1778532434800,37.26,81824.79,1.4,0.93306,7e-05,6.73009]
[1778532435458,37.26,81824.79,1.4,0.93306,7e-05,6.73009]
[1778532435477,37.26,81824.79,1.4,0.93306,7e-05,6.73009]
[1778532435570,37.26,81824.79,1.4,0.93306,7e-05,6.73009]
[1778532435807,37.26,81824.33,1.4,0.93303,7e-05,6.73239]
[1778532442857,37.26,81826.11,1.4,0.93315,7e-05,6.72287]
[1778532446885,37.26,81829.91,1.4,0.93341,7e-05,6.70318]
[1778532448610,37.26,81829.94,1.4,0.93341,7e-05,6.70301]
[1778532448659,37.26,81829.94,1.4,0.93341,7e-05,6.70301]
[1778532448812,37.26,81829.94,1.4,0.93341,7e-05,6.70301]
[1778532448899,37.26,81829.99,1.4,0.93341,7e-05,6.70272]
[1778532453934,37.26,81830.27,1.4,0.93348,7e-05,6.69604]
[1778532457210,37.26,81828.63,1.4,0.93337,7e-05,6.70435]
[1778532457293,37.26,81828.63,1.4,0.93337,7e-05,6.70435]
[1778532457310,37.26,81828.63,1.4,0.93337,7e-05,6.70435]
[1778532457962,37.26,81828.72,1.4,0.93338,7e-05,6.70384]
[1778532462997,37.26,81828.4,1.4,0.93336,7e-05,6.70525]
[1778532466386,37.26,81829.6,1.4,0.93344,7e-05,6.69896]
[1778532466436,37.26,81829.6,1.4,0.93344,7e-05,6.69896]
[1778532466560,37.26,81829.6,1.4,0.93344,7e-05,6.69896]
[1778532467025,37.26,81829.4,1.4,0.93343,7e-05,6.69994]
[1778532468395,37.26,81829.4,1.4,0.93343,7e-05,6.69994]
[1778532468561,37.26,81829.4,1.4,0.93343,7e-05,6.69994]
[1778532468661,37.26,81829.23,1.4,0.93342,7e-05,6.70072]
[1778532474074,37.26,81829.42,1.4,0.93343,7e-05,6.69953]
[1778532479109,37.25,81831.44,1.4,0.93357,7e-05,6.68897]
[1778532480116,37.25,81837.19,1.4,0.93395,7e-05,6.65954]
[1778532481123,37.25,81837.19,1.4,0.93395,7e-05,6.65954]
[1778532481128,37.25,81837.19,1.4,0.93395,7e-05,6.65954]
[1778532481310,37.25,81837.19,1.4,0.93395,7e-05,6.65954]
[1778532481410,37.25,81840.34,1.4,0.93416,7e-05,6.64347]
[1778532488045,37.26,81840.98,1.4,0.9342,7e-05,6.64041]
[1778532488062,37.26,81839.91,1.4,0.93413,7e-05,6.6459]
[1778532488096,37.26,81839.91,1.4,0.93413,7e-05,6.6459]
[1778532488172,37.26,81840.13,1.4,0.93415,7e-05,6.6448]
[1778532495233,37.26,81840.89,1.4,0.93419,7e-05,6.64111]
[1778532496528,37.26,81840.89,1.4,0.93419,7e-05,6.64111]
[1778532496556,37.26,81840.89,1.4,0.93419,7e-05,6.64111]
[1778532496561,37.26,81840.89,1.4,0.93419,7e-05,6.64111]
[1778532496627,37.26,81840.89,1.4,0.93419,7e-05,6.64114]
[1778532497669,37.26,81840.89,1.4,0.93419,7e-05,6.64114]
[1778532497814,37.26,81840.89,1.4,0.93419,7e-05,6.64114]
[1778532497914,37.26,81840.74,1.4,0.93418,7e-05,6.64195]
[1778532503289,37.26,81841.09,1.4,0.93421,7e-05,6.64018]
[1778532507017,37.26,81841.15,1.4,0.93421,7e-05,6.63992]
[1778532507030,37.26,81843.13,1.4,0.93434,7e-05,6.62988]
[1778532507069,37.26,81843.13,1.4,0.93434,7e-05,6.62988]
[1778532507092,37.26,81843.13,1.4,0.93434,7e-05,6.62988]
[1778532508277,37.26,81844.42,1.4,0.93443,7e-05,6.62331]
[1778532508326,37.26,81844.42,1.4,0.93443,7e-05,6.62331]
[1778532508330,37.26,81847.09,1.4,0.9346,7e-05,6.60976]
[1778532513732,37.26,81849.85,1.4,0.93482,7e-05,6.59094]
[1778532513817,37.26,81862.09,1.4,0.93562,7e-05,6.52903]
[1778532514379,37.26,81876.29,1.4,0.93654,6e-05,6.4577]
[1778532515386,37.26,81875.48,1.4,0.93648,6e-05,6.46206]
[1778532517211,37.26,81875.05,1.4,0.93645,6e-05,6.46451]
[1778532517255,37.26,81875.05,1.4,0.93645,6e-05,6.46451]
[1778532517272,37.26,81875.05,1.4,0.93645,6e-05,6.46451]
[1778532517324,37.26,81875.05,1.4,0.93645,6e-05,6.46451]
[1778532517585,37.26,81875.05,1.4,0.93645,6e-05,6.46451]
[1778532517654,37.26,81875.11,1.4,0.93646,6e-05,6.46403]
[1778532518310,37.26,81875.11,1.4,0.93646,6e-05,6.46403]
[1778532522435,37.26,81881.3,1.4,0.93687,6e-05,6.43219]
[1778532524449,37.26,81877.83,1.4,0.93665,6e-05,6.44938]
[1778532525456,37.26,81881.71,1.4,0.93689,6e-05,6.43027]
[1778532527829,37.26,81886.23,1.4,0.93717,6e-05,6.40834]
[1778532528479,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529173,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529225,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529311,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529682,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529823,37.26,81891.26,1.4,0.93749,6e-05,6.38323]
[1778532529904,37.26,81891.27,1.4,0.93749,6e-05,6.38314]
[1778532534521,37.26,81897.41,1.4,0.93788,6e-05,6.35254]
[1778532536280,37.26,81899.41,1.4,0.93801,6e-05,6.34265]
[1778532536312,37.26,81899.41,1.4,0.93801,6e-05,6.34265]
[1778532536331,37.26,81899.41,1.4,0.93801,6e-05,6.34265]
[1778532536737,37.26,81899.41,1.4,0.93801,6e-05,6.34265]
[1778532536812,37.26,81899.41,1.4,0.93801,6e-05,6.34265]
[1778532536911,37.26,81899.26,1.4,0.938,6e-05,6.34352]
[1778532539300,37.26,81900.26,1.4,0.93806,6e-05,6.33861]
[1778532542999,37.26,81898.92,1.4,0.93796,6e-05,6.34642]
[1778532543010,37.26,81898.92,1.4,0.93796,6e-05,6.34642]
[1778532543059,37.26,81898.92,1.4,0.93796,6e-05,6.34642]
[1778532543101,37.26,81899.74,1.4,0.938,6e-05,6.34341]
[1778532543448,37.26,81899.74,1.4,0.938,6e-05,6.34341]
[1778532543583,37.26,81899.74,1.4,0.938,6e-05,6.34341]
[1778532543584,37.26,81902.12,1.4,0.93815,6e-05,6.33159]
[1778532544592,37.27,81905.93,1.4,0.93838,6e-05,6.31324]
[1778532548620,37.27,81909.76,1.4,0.9386,6e-05,6.29658]
[1778532550126,37.27,81909.77,1.4,0.93859,6e-05,6.29711]
[1778532550244,37.27,81909.77,1.4,0.93859,6e-05,6.29711]
[1778532550310,37.27,81909.77,1.4,0.93859,6e-05,6.29711]
[1778532550535,37.27,81909.77,1.4,0.93859,6e-05,6.29711]
[1778532550560,37.27,81909.77,1.4,0.93859,6e-05,6.29711]
[1778532550647,37.27,81909.77,1.4,0.93858,6e-05,6.29771]
[1778532552747,37.28,81908.9,1.4,0.93852,6e-05,6.30261]
[1778532556453,37.28,81908.0,1.4,0.93843,6e-05,6.30936]
[1778532556498,37.28,81908.0,1.4,0.93843,6e-05,6.30936]
[1778532556560,37.28,81908.0,1.4,0.93843,6e-05,6.30936]
[1778532556919,37.28,81908.0,1.4,0.93843,6e-05,6.30936]
[1778532557066,37.28,81908.0,1.4,0.93843,6e-05,6.30936]
[1778532557020,37.28,81909.18,1.4,0.93849,6e-05,6.30467]
[1778532557593,37.28,81909.18,1.4,0.93849,6e-05,6.30467]
[1778532557810,37.28,81909.18,1.4,0.93849,6e-05,6.30467]
[1778532557911,37.29,81909.51,1.4,0.93851,6e-05,6.30361]
[1778532558264,37.29,81909.51,1.4,0.93851,6e-05,6.30361]
[1778532558308,37.29,81909.51,1.4,0.93851,6e-05,6.30361]
[1778532558607,37.29,81909.51,1.4,0.93851,6e-05,6.30361]
[1778532558694,37.29,81912.12,1.4,0.93867,6e-05,6.29071]
[1778532559701,37.29,81915.04,1.4,0.93885,6e-05,6.27688]
[1778532561312,37.29,81914.39,1.4,0.9388,6e-05,6.28068]
[1778532561715,37.29,81903.84,1.4,0.93813,6e-05,6.33349]
[1778532562722,37.29,81895.23,1.4,0.93758,6e-05,6.37689]
[1778532563729,37.29,81879.15,1.4,0.93654,6e-05,6.45776]
[1778532566140,37.3,81881.52,1.4,0.93668,6e-05,6.44699]
[1778532569154,37.3,81882.73,1.4,0.93675,6e-05,6.44163]
[1778532569206,37.3,81882.73,1.4,0.93675,6e-05,6.44163]
[1778532569769,37.3,81882.73,1.4,0.93675,6e-05,6.44163]
[1778532569771,37.3,81882.93,1.4,0.93675,6e-05,6.44134]
[1778532570215,37.3,81882.93,1.4,0.93675,6e-05,6.44134]
[1778532571034,37.3,81886.23,1.4,0.937,6e-05,6.42016]
[1778532572672,37.3,81887.24,1.4,0.93706,6e-05,6.4155]
[1778532573072,37.3,81887.24,1.4,0.93706,6e-05,6.4155]
[1778532572793,37.3,81887.74,1.4,0.93709,6e-05,6.4134]
[1778532577827,37.31,81887.91,1.4,0.93708,6e-05,6.41457]
[1778532582862,37.31,81889.4,1.4,0.93715,6e-05,6.40916]
[1778532587897,37.32,81888.26,1.4,0.93705,6e-05,6.41688]
[1778532592932,37.32,81889.91,1.4,0.93713,6e-05,6.41069]
[1778532597967,37.33,81889.95,1.4,0.9371,6e-05,6.41255]
[1778532600988,37.33,81883.66,1.4,0.93669,6e-05,6.4452]
[1778532607030,37.34,81884.12,1.4,0.93669,6e-05,6.44499]
[1778532618111,37.35,81884.88,1.4,0.93669,6e-05,6.44514]
[1778532622139,37.35,81886.85,1.4,0.9368,6e-05,6.43675]
[1778532627174,37.36,81887.47,1.4,0.93681,6e-05,6.4355]
[1778532632209,37.36,81886.61,1.4,0.93678,6e-05,6.4366]
[1778532638251,37.37,81886.51,1.4,0.93674,6e-05,6.4393]
[1778532640265,37.37,81884.39,1.4,0.9366,6e-05,6.45063]
[1778532642279,37.37,81887.53,1.4,0.93679,6e-05,6.43563]
[1778532647314,37.37,81886.79,1.4,0.93672,6e-05,6.44117]
[1778532649329,37.38,81873.82,1.4,0.93588,6e-05,6.50691]
[1778532650335,37.38,81854.91,1.4,0.93464,7e-05,6.60261]
[1778532651342,37.38,81855.13,1.4,0.93465,7e-05,6.6016]
[1778532656377,37.38,81855.5,1.4,0.93467,7e-05,6.60025]
[1778532658393,37.38,81853.21,1.4,0.93452,7e-05,6.61207]
[1778532659399,37.38,81846.49,1.4,0.93407,7e-05,6.64629]
[1778532660651,37.38,81846.49,1.4,0.93407,7e-05,6.64629]
[1778532666449,37.38,81844.62,1.4,0.93395,7e-05,6.65593]
[1778532671483,37.38,81846.13,1.4,0.93405,7e-05,6.64827]
[1778532676518,37.38,81845.32,1.4,0.93399,7e-05,6.6524]
[1778532681553,37.38,81845.24,1.4,0.93399,7e-05,6.65279]
[1778532686589,37.38,81845.36,1.4,0.934,7e-05,6.65212]
[1778532688604,37.38,81850.54,1.4,0.93434,7e-05,6.62576]
[1778532693642,37.38,81857.17,1.4,0.93482,7e-05,6.58723]
[1778532694649,37.38,81861.79,1.4,0.93512,7e-05,6.56397]
[1778532697670,37.38,81865.69,1.4,0.93537,7e-05,6.5447]
[1778532702705,37.38,81864.44,1.4,0.93528,7e-05,6.5518]
[1778532707740,37.38,81865.27,1.4,0.93532,7e-05,6.54839]
[1778532712776,37.39,81859.97,1.4,0.93496,7e-05,6.57601]
[1778532717811,37.39,81859.59,1.4,0.93493,7e-05,6.57866]
[1778532722846,37.39,81859.62,1.4,0.93492,7e-05,6.57923]
[1778532727881,37.39,81859.79,1.4,0.93492,7e-05,6.57913]
[1778532732916,37.39,81860.52,1.4,0.93496,7e-05,6.57642]
[1778532733923,37.4,81863.13,1.4,0.93513,7e-05,6.5634]
[1778532739965,37.4,81863.27,1.4,0.93512,7e-05,6.56383]
[1778532746007,37.4,81861.12,1.4,0.93497,7e-05,6.57585]
[1778532751042,37.4,81859.98,1.4,0.93493,7e-05,6.5774]
[1778532760105,37.41,81859.6,1.4,0.93488,7e-05,6.5809]
[1778532765140,37.41,81859.79,1.4,0.93488,7e-05,6.58078]
[1778532771182,37.41,81859.99,1.4,0.93488,7e-05,6.58078]
[1778532774203,37.41,81856.82,1.4,0.93467,7e-05,6.59731]
[1778532775210,37.41,81852.23,1.4,0.93437,7e-05,6.62071]
[1778532780245,37.41,81849.79,1.4,0.9342,7e-05,6.63359]
[1778532784273,37.42,81852.49,1.4,0.93437,7e-05,6.62022]
[1778532785280,37.42,81855.35,1.4,0.93456,7e-05,6.60583]
[1778532789308,37.42,81857.87,1.4,0.93472,7e-05,6.59363]
[1778532794344,37.42,81857.79,1.4,0.9347,7e-05,6.59475]
[1778532805421,37.42,81856.33,1.4,0.93459,7e-05,6.60357]
[1778532810456,37.42,81851.97,1.4,0.93429,7e-05,6.62625]
[1778532815491,37.43,81849.74,1.4,0.93419,7e-05,6.63291]
[1778532820526,37.43,81847.72,1.4,0.93405,7e-05,6.64355]
[1778532826568,37.43,81846.02,1.4,0.93393,7e-05,6.65264]
[1778532831603,37.43,81847.11,1.4,0.934,7e-05,6.64751]
[1778532836638,37.43,81847.82,1.4,0.93404,7e-05,6.64436]
[1778532841673,37.43,81850.88,1.4,0.93423,7e-05,6.62934]
[1778532842680,37.43,81853.2,1.4,0.93439,7e-05,6.61771]
[1778532844694,37.43,81856.08,1.4,0.93457,7e-05,6.60341]
[1778532849730,37.43,81855.33,1.4,0.93451,7e-05,6.60807]
[1778532850737,37.43,81851.75,1.4,0.93427,7e-05,6.62639]
[1778532851748,37.43,81849.32,1.4,0.93411,7e-05,6.63887]
[1778532856783,37.44,81847.08,1.4,0.93395,7e-05,6.65087]
[1778532861818,37.44,81839.87,1.4,0.93347,7e-05,6.68812]
[1778532868868,37.44,81838.72,1.4,0.93339,7e-05,6.69434]
[1778532873903,37.44,81841.31,1.4,0.9336,7e-05,6.67628]
[1778532877931,37.44,81838.89,1.4,0.93344,7e-05,6.68889]
[1778532878938,37.44,81835.95,1.4,0.93324,7e-05,6.70397]
[1778532883973,37.44,81834.1,1.4,0.93312,7e-05,6.71353]
[1778532889008,37.44,81833.91,1.4,0.9331,7e-05,6.71457]
[1778532894043,37.44,81833.73,1.4,0.93309,7e-05,6.71556]
[1778532899078,37.44,81833.75,1.4,0.93309,7e-05,6.71551]
[1778532904113,37.44,81834.54,1.4,0.93314,7e-05,6.71153]
[1778532909148,37.44,81837.64,1.4,0.93335,7e-05,6.69574]
[1778532914183,37.44,81838.25,1.4,0.93339,7e-05,6.69278]
[1778532919223,37.44,81838.42,1.4,0.9334,7e-05,6.69205]
[1778532920230,37.44,81835.97,1.4,0.93323,7e-05,6.70458]
[1778532922244,37.44,81833.12,1.4,0.93304,7e-05,6.71912]
[1778532928286,37.44,81832.85,1.4,0.93303,7e-05,6.72031]
[1778532929293,37.44,81837.65,1.4,0.93335,7e-05,6.69576]
[1778532934334,37.44,81839.31,1.4,0.9335,7e-05,6.68228]
[1778532939364,37.44,81838.25,1.4,0.93343,7e-05,6.68783]
[1778532944824,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532944865,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532944915,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532945074,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532945174,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532945214,37.44,81837.76,1.4,0.9334,7e-05,6.69039]
[1778532945410,37.44,81838.11,1.4,0.93342,7e-05,6.68863]
[1778532949409,37.44,81837.63,1.4,0.93339,7e-05,6.69112]
[1778532949519,37.44,81837.63,1.4,0.93339,7e-05,6.69112]
[1778532949438,37.44,81837.62,1.4,0.93339,7e-05,6.69118]
[1778532949560,37.44,81837.62,1.4,0.93339,7e-05,6.69118]
[1778532950445,37.44,81837.59,1.4,0.93338,7e-05,6.69134]
[1778532951267,37.44,81837.59,1.4,0.93338,7e-05,6.69134]
[1778532951565,37.44,81837.41,1.4,0.93337,7e-05,6.69226]
[1778532952459,37.44,81837.3,1.4,0.93336,7e-05,6.69282]
[1778532953466,37.44,81832.65,1.4,0.93305,7e-05,6.71656]
[1778532954473,37.44,81831.08,1.4,0.93295,7e-05,6.72454]
[1778532955951,37.44,81831.81,1.4,0.933,7e-05,6.72075]
[1778532961237,37.44,81830.84,1.4,0.93294,7e-05,6.72542]
[1778532966557,37.44,81831.78,1.4,0.93301,7e-05,6.7202]
[1778532967673,37.44,81831.78,1.4,0.93301,7e-05,6.7202]
[1778532973606,37.44,81830.24,1.4,0.93291,7e-05,6.72755]
[1778532978641,37.44,81830.53,1.4,0.93293,7e-05,6.72571]
[1778532983676,37.44,81830.37,1.4,0.93293,7e-05,6.72619]
[1778532986244,37.44,81829.56,1.4,0.93287,7e-05,6.73027]
[1778532991256,37.44,81829.32,1.4,0.93286,7e-05,6.73111]
[1778532996767,37.43,81829.59,1.4,0.93293,7e-05,6.72409]
[1778533001802,37.43,81829.5,1.4,0.93293,7e-05,6.72418]
[1778533006837,37.43,81829.98,1.4,0.93297,7e-05,6.72136]
[1778533011872,37.43,81829.84,1.4,0.93296,7e-05,6.72171]
[1778533016907,37.43,81829.05,1.4,0.93292,7e-05,6.72536]
[1778533022539,37.43,81828.87,1.4,0.93291,7e-05,6.72595]
[1778533022949,37.43,81820.53,1.4,0.93235,7e-05,6.76854]
[1778533023956,37.43,81810.37,1.4,0.93166,7e-05,6.82068]
[1778533024963,37.43,81810.12,1.4,0.93165,7e-05,6.82173]
[1778533029998,37.43,81809.46,1.4,0.93162,7e-05,6.82396]
[1778533035033,37.42,81808.05,1.4,0.93154,7e-05,6.83002]
[1778533036290,37.42,81808.05,1.4,0.93154,7e-05,6.83002]
[1778533040068,37.42,81810.68,1.4,0.93173,7e-05,6.81518]
[1778533041075,37.42,81812.82,1.4,0.93188,7e-05,6.80392]
[1778533044512,37.42,81812.91,1.4,0.93189,7e-05,6.803]
[1778533046264,37.42,81812.29,1.4,0.93186,7e-05,6.80576]
[1778533050280,37.41,81812.04,1.4,0.93185,7e-05,6.80614]
[1778533050311,37.41,81812.04,1.4,0.93185,7e-05,6.80614]
[1778533050392,37.41,81812.26,1.4,0.93187,7e-05,6.80454]
[1778533053159,37.41,81813.97,1.4,0.93204,7e-05,6.79014]
[1778533056180,37.41,81815.3,1.4,0.93214,7e-05,6.78268]
[1778533061218,37.41,81815.17,1.4,0.93214,7e-05,6.78246]
[1778533066253,37.41,81811.7,1.4,0.93192,7e-05,6.79948]
[1778533071272,37.4,81811.22,1.4,0.9319,7e-05,6.80121]
[1778533073070,37.4,81811.19,1.4,0.9319,7e-05,6.80099]
[1778533073302,37.4,81811.29,1.4,0.93191,7e-05,6.80011]
[1778533073944,37.4,81811.29,1.4,0.93191,7e-05,6.80011]
[1778533076217,37.4,81811.29,1.4,0.93191,7e-05,6.79975]
[1778533079916,37.4,81811.15,1.4,0.93191,7e-05,6.79978]
[1778533089414,37.4,81812.07,1.4,0.932,7e-05,6.79328]
[1778533093443,37.39,81815.3,1.4,0.93223,7e-05,6.77592]
[1778533100492,37.39,81814.9,1.4,0.93221,7e-05,6.77688]
[1778533101499,37.39,81809.65,1.4,0.93186,7e-05,6.80377]
[1778533102500,37.39,81809.65,1.4,0.93186,7e-05,6.80377]
[1778533102558,37.39,81809.65,1.4,0.93186,7e-05,6.80377]
[1778533102644,37.39,81808.43,1.4,0.93178,7e-05,6.80986]
[1778533105527,37.39,81810.21,1.4,0.93191,7e-05,6.80006]
[1778533110562,37.39,81809.69,1.4,0.93189,7e-05,6.80174]
[1778533113583,37.38,81807.84,1.4,0.93181,7e-05,6.80551]
[1778533116268,37.38,81809.11,1.4,0.93191,7e-05,6.79854]
[1778533117073,37.38,81809.15,1.4,0.93191,7e-05,6.79813]
[1778533117121,37.38,81809.15,1.4,0.93191,7e-05,6.79813]
[1778533117313,37.38,81809.15,1.4,0.93191,7e-05,6.79813]
[1778533121639,37.38,81807.21,1.4,0.93179,7e-05,6.80713]
[1778533122449,37.38,81807.21,1.4,0.93179,7e-05,6.80713]
[1778533127681,37.38,81806.78,1.4,0.93178,7e-05,6.80804]
[1778533131709,37.37,81800.91,1.4,0.93139,7e-05,6.83747]
[1778533132306,37.37,81800.91,1.4,0.93139,7e-05,6.83747]
[1778533132716,37.37,81792.96,1.4,0.93085,7e-05,6.8784]
[1778533132740,37.37,81792.96,1.4,0.93085,7e-05,6.8784]
[1778533136264,37.37,81792.79,1.4,0.93085,7e-05,6.87862]
[1778533137069,37.37,81792.79,1.4,0.93085,7e-05,6.87829]
[1778533137127,37.37,81792.79,1.4,0.93085,7e-05,6.87829]
[1778533137165,37.37,81792.79,1.4,0.93086,7e-05,6.87796]
[1778533140939,37.37,81795.26,1.4,0.93104,7e-05,6.86386]
[1778533144189,37.37,81796.61,1.4,0.93114,7e-05,6.85628]
[1778533149839,37.36,81796.85,1.4,0.93118,7e-05,6.85309]
[1778533154874,37.36,81796.95,1.4,0.93121,7e-05,6.85121]
[1778533156256,37.36,81796.95,1.4,0.93121,7e-05,6.85121]
[1778533161923,37.35,81796.85,1.4,0.93123,7e-05,6.84987]
[1778533163688,37.35,81796.85,1.4,0.93123,7e-05,6.84987]
[1778533166257,37.35,81796.73,1.4,0.93123,7e-05,6.84972]
[1778533169796,37.35,81796.71,1.4,0.93124,7e-05,6.84879]
[1778533174241,37.35,81796.6,1.4,0.93129,7e-05,6.84318]
[1778533174333,37.35,81798.93,1.4,0.93145,7e-05,6.83087]
[1778533175014,37.34,81801.18,1.4,0.93161,7e-05,6.819]
[1778533176247,37.34,81801.18,1.4,0.93161,7e-05,6.819]
[1778533177028,37.34,81803.42,1.4,0.93177,7e-05,6.80702]
[1778533178035,37.34,81805.08,1.4,0.93189,7e-05,6.79826]
[1778533181660,37.34,81805.59,1.4,0.93192,7e-05,6.7953]
[1778533186275,37.34,81806.43,1.4,0.93199,7e-05,6.79016]
[1778533193140,37.34,81806.42,1.4,0.93201,7e-05,6.78897]
[1778533193827,37.34,81806.42,1.4,0.93201,7e-05,6.78897]
[1778533201196,37.33,81806.01,1.4,0.932,7e-05,6.78979]
[1778533204552,37.33,81806.21,1.4,0.93201,7e-05,6.78841]
[1778533210091,37.33,81805.25,1.4,0.93196,7e-05,6.79231]
[1778533215345,37.33,81806.51,1.4,0.93206,7e-05,6.78491]
[1778533216265,37.33,81807.19,1.4,0.93211,7e-05,6.78105]
[1778533216311,37.33,81807.19,1.4,0.93211,7e-05,6.78105]
[1778533216405,37.33,81807.3,1.4,0.93212,7e-05,6.78048]
[1778533222343,37.32,81808.57,1.4,0.93222,7e-05,6.77299]
[1778533223748,37.32,81808.57,1.4,0.93222,7e-05,6.77299]
[1778533223809,37.32,81808.57,1.4,0.93222,7e-05,6.77299]
[1778533226373,37.32,81810.62,1.4,0.93236,7e-05,6.76187]
[1778533229599,37.32,81810.68,1.4,0.93237,7e-05,6.76144]
[1778533229711,37.32,81810.68,1.4,0.93237,7e-05,6.76144]
[1778533229812,37.32,81810.68,1.4,0.93237,7e-05,6.76144]
[1778533235436,37.32,81817.98,1.4,0.93292,7e-05,6.71784]
[1778533236307,37.32,81817.98,1.4,0.93292,7e-05,6.71784]
[1778533239020,37.32,81819.03,1.4,0.93299,7e-05,6.71227]
[1778533239062,37.32,81819.03,1.4,0.93299,7e-05,6.71227]
[1778533241787,37.32,81819.56,1.4,0.93303,7e-05,6.70949]
[1778533243101,37.32,81820.24,1.4,0.93308,7e-05,6.70592]
[1778533243309,37.32,81820.24,1.4,0.93308,7e-05,6.70592]
[1778533243678,37.32,81820.24,1.4,0.93308,7e-05,6.70592]
[1778533243788,37.32,81820.24,1.4,0.93308,7e-05,6.70592]
[1778533243772,37.32,81820.24,1.4,0.93308,7e-05,6.7059]
[1778533245519,37.32,81822.53,1.4,0.93323,7e-05,6.69413]
[1778533246271,37.32,81822.53,1.4,0.93323,7e-05,6.69413]
[1778533246309,37.32,81822.53,1.4,0.93323,7e-05,6.69413]
[1778533246526,37.32,81822.57,1.4,0.93323,7e-05,6.69392]
[1778533247059,37.32,81822.57,1.4,0.93323,7e-05,6.69392]
[1778533247314,37.32,81822.57,1.4,0.93323,7e-05,6.69392]
[1778533247978,37.32,81822.57,1.4,0.93323,7e-05,6.69392]
[1778533248063,37.32,81822.57,1.4,0.93323,7e-05,6.69392]
[1778533253575,37.32,81822.6,1.4,0.93323,7e-05,6.69374]
[1778533256141,37.32,81822.6,1.4,0.93323,7e-05,6.69374]
[1778533256239,37.32,81822.6,1.4,0.93323,7e-05,6.69374]
[1778533256314,37.32,81822.6,1.4,0.93323,7e-05,6.69374]
[1778533260070,37.32,81822.6,1.4,0.93324,7e-05,6.69372]
[1778533260309,37.32,81822.6,1.4,0.93324,7e-05,6.69372]
[1778533265659,37.32,81822.65,1.4,0.93324,7e-05,6.69334]
[1778533270154,37.32,81822.88,1.4,0.93326,7e-05,6.6921]
[1778533270330,37.32,81822.88,1.4,0.93326,7e-05,6.6921]
[1778533270335,37.32,81822.88,1.4,0.93326,7e-05,6.6921]
[1778533270562,37.32,81822.88,1.4,0.93326,7e-05,6.6921]
[1778533270696,37.32,81822.68,1.4,0.93324,7e-05,6.69311]
[1778533271068,37.32,81822.68,1.4,0.93324,7e-05,6.69311]
[1778533271130,37.32,81822.68,1.4,0.93324,7e-05,6.69311]
[1778533271207,37.32,81822.68,1.4,0.93324,7e-05,6.69311]
[1778533271271,37.32,81822.68,1.4,0.93324,7e-05,6.69311]
[1778533271703,37.32,81822.97,1.4,0.93326,7e-05,6.69161]
[1778533273691,37.32,81823.09,1.4,0.93327,7e-05,6.69098]
[1778533273802,37.32,81823.09,1.4,0.93327,7e-05,6.69098]
[1778533273817,37.32,81823.09,1.4,0.93327,7e-05,6.69098]
[1778533273852,37.32,81823.09,1.4,0.93327,7e-05,6.69098]
[1778533274725,37.32,81824.97,1.4,0.9334,7e-05,6.68133]
[1778533277099,37.32,81824.93,1.4,0.93339,7e-05,6.68153]
[1778533277118,37.32,81824.93,1.4,0.93339,7e-05,6.68153]
[1778533277314,37.32,81824.93,1.4,0.93339,7e-05,6.68153]
[1778533277746,37.32,81824.84,1.4,0.93339,7e-05,6.68199]
[1778533278740,37.32,81824.84,1.4,0.93339,7e-05,6.68199]
[1778533278817,37.32,81824.84,1.4,0.93339,7e-05,6.68199]
[1778533278850,37.32,81824.84,1.4,0.93339,7e-05,6.68199]
[1778533278897,37.32,81824.8,1.4,0.93339,7e-05,6.68219]
[1778533279066,37.32,81824.8,1.4,0.93339,7e-05,6.68219]
[1778533283786,37.32,81824.64,1.4,0.93338,7e-05,6.683]
[1778533283814,37.32,81824.64,1.4,0.93338,7e-05,6.683]
[1778533283890,37.32,81824.64,1.4,0.93338,7e-05,6.683]
[1778533284063,37.32,81824.64,1.4,0.93338,7e-05,6.683]
[1778533284132,37.32,81824.64,1.4,0.93338,7e-05,6.683]
[1778533286271,37.32,81824.6,1.4,0.93337,7e-05,6.68318]
[1778533289068,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289455,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289495,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289533,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289559,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289843,37.32,81824.59,1.4,0.93337,7e-05,6.68322]
[1778533289660,37.32,81824.59,1.4,0.93337,7e-05,6.68318]
[1778533297886,37.32,81824.56,1.4,0.93342,7e-05,6.67813]
[1778533299883,37.32,81824.56,1.4,0.93342,7e-05,6.67813]
[1778533299995,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300063,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300173,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300226,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300308,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300421,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533300575,37.32,81824.52,1.4,0.93342,7e-05,6.67832]
[1778533303059,37.32,81824.48,1.4,0.93341,7e-05,6.67849]
[1778533303168,37.32,81824.48,1.4,0.93341,7e-05,6.67849]
[1778533303224,37.32,81824.48,1.4,0.93341,7e-05,6.67849]
[1778533305298,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305312,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305409,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305559,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305666,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305809,37.32,81824.48,1.4,0.93341,7e-05,6.67848]
[1778533305918,37.32,81824.48,1.4,0.93341,7e-05,6.67844]
[1778533305997,37.32,81824.48,1.4,0.93341,7e-05,6.67844]
[1778533309062,37.32,81825.1,1.4,0.93346,7e-05,6.67524]
[1778533309170,37.32,81825.1,1.4,0.93346,7e-05,6.67524]
[1778533309222,37.32,81825.1,1.4,0.93346,7e-05,6.67524]
[1778533310301,37.32,81825.14,1.4,0.93346,7e-05,6.67502]
[1778533310313,37.32,81825.14,1.4,0.93346,7e-05,6.67502]
[1778533310404,37.32,81825.14,1.4,0.93346,7e-05,6.67502]
[1778533310568,37.32,81825.14,1.4,0.93346,7e-05,6.67502]
[1778533310679,37.32,81825.14,1.4,0.93346,7e-05,6.67502]
[1778533311000,37.32,81825.14,1.4,0.93346,7e-05,6.675]
[1778533319035,37.32,81825.14,1.4,0.93346,7e-05,6.6749]
[1778533321651,37.32,81825.14,1.4,0.93346,7e-05,6.6749]
[1778533321758,37.32,81825.14,1.4,0.93346,7e-05,6.6749]
[1778533321971,37.32,81825.14,1.4,0.93346,7e-05,6.67487]
[1778533323060,37.32,81825.14,1.4,0.93346,7e-05,6.67487]
[1778533323168,37.32,81825.14,1.4,0.93346,7e-05,6.67487]
[1778533323219,37.32,81825.14,1.4,0.93346,7e-05,6.67487]
[1778533326809,37.32,81825.12,1.4,0.93346,7e-05,6.67495]
[1778533326841,37.32,81825.12,1.4,0.93346,7e-05,6.67495]
[1778533327064,37.32,81825.12,1.4,0.93346,7e-05,6.67492]
[1778533327175,37.32,81825.12,1.4,0.93346,7e-05,6.67492]
[1778533327509,37.32,81825.12,1.4,0.93346,7e-05,6.67492]
[1778533333132,37.32,81825.16,1.4,0.93346,7e-05,6.67467]
[1778533339174,37.32,81824.73,1.4,0.93343,7e-05,6.67681]
[1778533348215,37.32,81825.22,1.4,0.93347,7e-05,6.6743]
[1778533348312,37.32,81825.22,1.4,0.93347,7e-05,6.6743]
[1778533348327,37.32,81825.22,1.4,0.93347,7e-05,6.6743]
[1778533354971,37.32,81825.22,1.4,0.93347,7e-05,6.67424]
[1778533356261,37.32,81825.22,1.4,0.93351,7e-05,6.66908]
[1778533358319,37.32,81825.22,1.4,0.93351,7e-05,6.66908]
[1778533358423,37.32,81825.22,1.4,0.93351,7e-05,6.66908]
[1778533358441,37.32,81832.76,1.4,0.93402,7e-05,6.63059]
[1778533359314,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360338,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360413,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360459,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360535,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360565,37.32,81839.75,1.4,0.93448,7e-05,6.59507]
[1778533360661,37.32,81840.86,1.4,0.93455,7e-05,6.58966]
[1778533363948,37.32,81840.82,1.4,0.93455,7e-05,6.58999]
[1778533364051,37.32,81840.69,1.4,0.93454,7e-05,6.59077]
[1778533364062,37.32,81840.69,1.4,0.93454,7e-05,6.59077]
[1778533364101,37.32,81840.69,1.4,0.93454,7e-05,6.59077]
[1778533364349,37.32,81840.4,1.4,0.93452,7e-05,6.59236]
[1778533366254,37.32,81840.65,1.4,0.93453,7e-05,6.59121]
[1778533369078,37.32,81840.61,1.4,0.93452,7e-05,6.59178]
[1778533369179,37.32,81840.61,1.4,0.93452,7e-05,6.59178]
[1778533369316,37.32,81840.61,1.4,0.93452,7e-05,6.59178]
[1778533373070,37.32,81840.14,1.4,0.93449,7e-05,6.59465]
[1778533373412,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374053,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374121,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374157,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374197,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374314,37.32,81833.86,1.4,0.93407,7e-05,6.62672]
[1778533374419,37.32,81833.84,1.4,0.93407,7e-05,6.62689]
[1778533377137,37.32,81834.18,1.4,0.93409,7e-05,6.6253]
[1778533377251,37.32,81834.18,1.4,0.93409,7e-05,6.6253]
[1778533377280,37.32,81834.18,1.4,0.93409,7e-05,6.6253]
[1778533377310,37.32,81834.18,1.4,0.93409,7e-05,6.6253]
[1778533377440,37.32,81833.99,1.4,0.93407,7e-05,6.62634]
[1778533379454,37.32,81822.12,1.4,0.93328,7e-05,6.68711]
[1778533380647,37.32,81822.12,1.4,0.93328,7e-05,6.68711]
[1778533380752,37.32,81822.12,1.4,0.93328,7e-05,6.68711]
[1778533380799,37.32,81822.12,1.4,0.93328,7e-05,6.68711]
[1778533380809,37.32,81822.12,1.4,0.93328,7e-05,6.68711]
[1778533380853,37.32,81822.37,1.4,0.9333,7e-05,6.68578]
[1778533382475,37.32,81833.24,1.4,0.93402,7e-05,6.63023]
[1778533383697,37.32,81833.24,1.4,0.93402,7e-05,6.63023]
[1778533383809,37.32,81833.24,1.4,0.93402,7e-05,6.63023]
[1778533383910,37.32,81833.24,1.4,0.93402,7e-05,6.63029]
[1778533391538,37.32,81833.61,1.4,0.93404,7e-05,6.62889]
[1778533393980,37.32,81833.57,1.4,0.93404,7e-05,6.62916]
[1778533393984,37.32,81833.57,1.4,0.93404,7e-05,6.62916]
[1778533394035,37.32,81833.57,1.4,0.93404,7e-05,6.62916]
[1778533394062,37.32,81833.57,1.4,0.93404,7e-05,6.62916]
[1778533394087,37.32,81833.57,1.4,0.93404,7e-05,6.62916]
[1778533394188,37.32,81833.57,1.4,0.93403,7e-05,6.62928]
[1778533401770,37.32,81833.53,1.4,0.93403,7e-05,6.62955]
[1778533401816,37.32,81833.53,1.4,0.93403,7e-05,6.62955]
[1778533401876,37.32,81833.53,1.4,0.93403,7e-05,6.62955]
[1778533401927,37.32,81833.53,1.4,0.93403,7e-05,6.62955]
[1778533401977,37.33,81833.74,1.4,0.93404,7e-05,6.62888]
[1778533402070,37.33,81833.74,1.4,0.93404,7e-05,6.62888]
[1778533406274,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409066,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409582,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409632,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409682,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409728,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409811,37.33,81833.52,1.4,0.93402,7e-05,6.63021]
[1778533409829,37.33,81833.52,1.4,0.93402,7e-05,6.63041]
[1778533411315,37.33,81833.52,1.4,0.93402,7e-05,6.63041]
[1778533413059,37.33,81833.9,1.4,0.93409,7e-05,6.62351]
[1778533414446,37.33,81833.95,1.4,0.93409,7e-05,6.62331]
[1778533414466,37.33,81833.95,1.4,0.93409,7e-05,6.62331]
[1778533414565,37.33,81833.95,1.4,0.93409,7e-05,6.62331]
[1778533419735,37.33,81833.92,1.4,0.93409,7e-05,6.62379]
[1778533424772,37.33,81834.09,1.4,0.93409,7e-05,6.62317]
[1778533428721,37.33,81834.09,1.4,0.93409,7e-05,6.62317]
[1778533428811,37.33,81834.09,1.4,0.93409,7e-05,6.62317]
[1778533428861,37.33,81834.09,1.4,0.93409,7e-05,6.62317]
[1778533428962,37.33,81834.09,1.4,0.93409,7e-05,6.62336]
[1778533429067,37.33,81834.09,1.4,0.93409,7e-05,6.62336]
[1778533434160,37.33,81834.09,1.4,0.93409,7e-05,6.62336]
[1778533434262,37.33,81834.09,1.4,0.93409,7e-05,6.62336]
[1778533434312,37.33,81834.09,1.4,0.93409,7e-05,6.62336]
[1778533434842,37.33,81834.13,1.4,0.93409,7e-05,6.62345]
[1778533439651,37.33,81834.13,1.4,0.93409,7e-05,6.62345]
[1778533439753,37.33,81834.13,1.4,0.93409,7e-05,6.62345]
[1778533439804,37.33,81834.13,1.4,0.93409,7e-05,6.62345]
[1778533439810,37.33,81834.13,1.4,0.93409,7e-05,6.62345]
[1778533439854,37.33,81834.13,1.4,0.93409,7e-05,6.62367]
[1778533444837,37.33,81833.86,1.4,0.93407,7e-05,6.62517]
[1778533444950,37.33,81833.86,1.4,0.93407,7e-05,6.62517]
[1778533445000,37.33,81833.86,1.4,0.93407,7e-05,6.62517]
[1778533444938,37.33,81833.86,1.4,0.93407,7e-05,6.62525]
[1778533445072,37.33,81833.86,1.4,0.93407,7e-05,6.62525]
[1778533445051,37.33,81833.86,1.4,0.93407,7e-05,6.62525]
[1778533446281,37.33,81833.86,1.4,0.93407,7e-05,6.62525]
[1778533449075,37.33,81833.69,1.4,0.93405,7e-05,6.62623]
[1778533449178,37.33,81833.69,1.4,0.93405,7e-05,6.62623]
[1778533453804,37.33,81833.44,1.4,0.93404,7e-05,6.62758]
[1778533453851,37.33,81833.44,1.4,0.93404,7e-05,6.62758]
[1778533453923,37.33,81833.44,1.4,0.93404,7e-05,6.62758]
[1778533453975,37.33,81833.44,1.4,0.93404,7e-05,6.62758]
[1778533453952,37.33,81833.44,1.4,0.93403,7e-05,6.62772]
[1778533454060,37.33,81833.44,1.4,0.93403,7e-05,6.62772]
[1778533460017,37.33,81833.52,1.4,0.93404,7e-05,6.62751]
[1778533460362,37.33,81833.52,1.4,0.93404,7e-05,6.62751]
[1778533460466,37.33,81833.52,1.4,0.93404,7e-05,6.62751]
[1778533460517,37.33,81833.52,1.4,0.93404,7e-05,6.62751]
[1778533460558,37.33,81833.52,1.4,0.93404,7e-05,6.62751]
[1778533461024,37.33,81833.59,1.4,0.93404,7e-05,6.62719]
[1778533462216,37.33,81833.59,1.4,0.93404,7e-05,6.62719]
[1778533462276,37.33,81833.59,1.4,0.93404,7e-05,6.62719]
[1778533462319,37.33,81833.59,1.4,0.93404,7e-05,6.62719]
[1778533462563,37.33,81833.59,1.4,0.93404,7e-05,6.62719]
[1778533463038,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463226,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463315,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463340,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463573,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463580,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463703,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463816,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533463948,37.33,81839.77,1.4,0.93445,7e-05,6.59582]
[1778533464045,37.33,81842.63,1.4,0.93464,7e-05,6.58138]
[1778533465459,37.33,81844.19,1.4,0.93474,7e-05,6.57358]
[1778533465483,37.33,81844.19,1.4,0.93474,7e-05,6.57358]
[1778533465563,37.33,81844.19,1.4,0.93474,7e-05,6.57358]
[1778533465796,37.33,81844.19,1.4,0.93474,7e-05,6.57358]
[1778533465800,37.33,81844.19,1.4,0.93474,7e-05,6.57371]
[1778533469080,37.33,81849.78,1.4,0.9351,7e-05,6.54578]
[1778533472045,37.33,81849.99,1.4,0.93511,7e-05,6.54489]
[1778533472070,37.33,81849.99,1.4,0.93511,7e-05,6.54489]
[1778533472107,37.34,81851.66,1.4,0.93526,7e-05,6.53154]
[1778533472234,37.34,81851.66,1.4,0.93526,7e-05,6.53154]
[1778533472314,37.34,81851.66,1.4,0.93526,7e-05,6.53154]
[1778533472348,37.34,81851.66,1.4,0.93526,7e-05,6.53154]
[1778533472393,37.34,81852.37,1.4,0.93531,7e-05,6.52815]
[1778533473737,37.34,81852.37,1.4,0.93531,7e-05,6.52815]
[1778533473777,37.34,81852.37,1.4,0.93531,7e-05,6.52815]
[1778533473815,37.34,81852.37,1.4,0.93531,7e-05,6.52815]
[1778533473916,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533474081,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533474158,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533474195,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533474470,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533474941,37.34,81854.75,1.4,0.93546,7e-05,6.51658]
[1778533475042,37.34,81863.43,1.4,0.93602,6e-05,6.47317]
[1778533475122,37.34,81871.63,1.4,0.93655,6e-05,6.43203]
[1778533477068,37.34,81871.63,1.4,0.93655,6e-05,6.43203]
[1778533477143,37.34,81872.13,1.4,0.93658,6e-05,6.4299]
[1778533477194,37.34,81872.13,1.4,0.93658,6e-05,6.4299]
[1778533477295,37.34,81872.0,1.4,0.93656,6e-05,6.43093]
[1778533481068,37.34,81872.0,1.4,0.93656,6e-05,6.43093]
[1778533481133,37.34,81872.13,1.4,0.93656,6e-05,6.43141]
[1778533481185,37.34,81872.13,1.4,0.93656,6e-05,6.43141]
[1778533481309,37.34,81872.13,1.4,0.93656,6e-05,6.43141]
[1778533481361,37.34,81872.13,1.4,0.93656,6e-05,6.43141]
[1778533481534,37.34,81872.13,1.4,0.93656,6e-05,6.43141]
[1778533481553,37.34,81872.13,1.4,0.93655,6e-05,6.43179]
[1778533483366,37.34,81872.17,1.4,0.93655,6e-05,6.43196]
[1778533483423,37.34,81872.17,1.4,0.93655,6e-05,6.43196]
[1778533483560,37.34,81872.17,1.4,0.93655,6e-05,6.43196]
[1778533483669,37.34,81872.17,1.4,0.93655,6e-05,6.43196]
[1778533483713,37.34,81872.17,1.4,0.93655,6e-05,6.43196]
[1778533483770,37.35,81872.21,1.4,0.93654,6e-05,6.43252]
[1778533484935,37.35,81872.21,1.4,0.93654,6e-05,6.43252]
[1778533485039,37.35,81872.21,1.4,0.93654,6e-05,6.43252]
[1778533485069,37.35,81872.21,1.4,0.93654,6e-05,6.43252]
[1778533485014,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533485123,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533485281,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533485815,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533485917,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533486061,37.35,81872.52,1.4,0.93656,6e-05,6.43134]
[1778533486019,37.35,81869.06,1.4,0.93633,6e-05,6.44903]
[1778533486547,37.35,81867.39,1.4,0.93622,6e-05,6.45741]
[1778533491257,37.35,81867.26,1.4,0.9362,6e-05,6.45907]
[1778533493073,37.35,81867.09,1.4,0.93618,6e-05,6.4606]
[1778533493175,37.35,81867.54,1.4,0.93621,6e-05,6.45868]
[1778533493248,37.35,81867.31,1.4,0.93619,6e-05,6.46018]
[1778533496244,37.36,81866.61,1.4,0.93613,6e-05,6.46437]
[1778533497031,37.36,81866.61,1.4,0.93613,6e-05,6.46437]
[1778533497353,37.36,81866.09,1.4,0.9361,6e-05,6.46732]
[1778533497454,37.36,81852.24,1.4,0.93519,7e-05,6.53741]
[1778533498283,37.36,81847.03,1.4,0.93485,7e-05,6.56399]
[1778533499327,37.36,81847.03,1.4,0.93485,7e-05,6.56399]
[1778533499388,37.36,81847.03,1.4,0.93485,7e-05,6.56399]
[1778533499431,37.36,81847.03,1.4,0.93485,7e-05,6.56399]
[1778533499562,37.36,81847.03,1.4,0.93485,7e-05,6.56399]
[1778533499585,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500160,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500243,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500289,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500316,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500359,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500421,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500501,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500554,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500561,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533501056,37.36,81846.6,1.4,0.93481,7e-05,6.56634]
[1778533500570,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501171,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501219,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501313,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501333,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501385,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501565,37.36,81833.13,1.4,0.93392,7e-05,6.63494]
[1778533501589,37.36,81832.4,1.4,0.93387,7e-05,6.63873]
[1778533502311,37.36,81890.99,1.4,0.93768,6e-05,6.344]
[1778533503868,37.36,81890.99,1.4,0.93768,6e-05,6.344]
[1778533503982,37.36,81890.99,1.4,0.93768,6e-05,6.344]
[1778533504064,37.36,81890.99,1.4,0.93768,6e-05,6.344]
[1778533504082,37.39,81890.99,1.4,0.93755,6e-05,6.35434]
[1778533504205,37.39,81890.99,1.4,0.93755,6e-05,6.35434]
[1778533505083,37.39,81890.99,1.4,0.93755,6e-05,6.35434]
[1778533505121,37.39,81890.99,1.4,0.93754,6e-05,6.35553]
[1778533505124,37.39,81890.99,1.4,0.93754,6e-05,6.35553]
[1778533506276,37.39,81890.99,1.4,0.93754,6e-05,6.35553]
[1778533507074,37.39,81890.99,1.4,0.93754,6e-05,6.35553]
[1778533507145,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507191,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507312,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507321,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507475,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507543,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507558,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507624,37.39,81890.99,1.4,0.93752,6e-05,6.35669]
[1778533507640,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508308,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508330,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508410,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508549,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508565,37.39,81891.84,1.4,0.93757,6e-05,6.35258]
[1778533508616,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509494,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509561,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509609,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509759,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509808,37.39,81891.84,1.4,0.93757,6e-05,6.35301]
[1778533509860,37.39,81891.88,1.4,0.93756,6e-05,6.35365]
[1778533511796,37.39,81891.88,1.4,0.93756,6e-05,6.35365]
[1778533511832,37.39,81891.88,1.4,0.93756,6e-05,6.35365]
[1778533515216,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515309,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515328,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515374,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515444,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515533,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515558,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533515565,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533516061,37.4,81892.31,1.4,0.93757,6e-05,6.35311]
[1778533516069,37.4,81892.31,1.4,0.93756,6e-05,6.35378]
[1778533516174,37.4,81892.31,1.4,0.93756,6e-05,6.35378]
[1778533516226,37.4,81892.31,1.4,0.93756,6e-05,6.35378]
[1778533520972,37.4,81892.24,1.4,0.93755,6e-05,6.3548]
[1778533521044,37.4,81892.24,1.4,0.93755,6e-05,6.3548]
[1778533521065,37.4,81892.24,1.4,0.93755,6e-05,6.3548]
[1778533521096,37.4,81892.24,1.4,0.93755,6e-05,6.3548]
[1778533521032,37.4,81892.24,1.4,0.93754,6e-05,6.35568]
[1778533521445,37.4,81834.75,1.4,0.9338,7e-05,6.6448]
[1778533522551,37.4,81834.14,1.4,0.93376,7e-05,6.64771]
[1778533523404,37.4,81834.14,1.4,0.93376,7e-05,6.64771]
[1778533523457,37.4,81834.14,1.4,0.93376,7e-05,6.64771]
[1778533523482,37.4,81834.14,1.4,0.93376,7e-05,6.64771]
[1778533523560,37.4,81834.14,1.4,0.93376,7e-05,6.64771]
[1778533523656,37.4,81835.93,1.4,0.93388,7e-05,6.6384]
[1778533526090,37.4,81832.73,1.4,0.93367,7e-05,6.65452]
[1778533526287,37.4,81834.14,1.4,0.93377,7e-05,6.64714]
[1778533526313,37.4,81834.14,1.4,0.93377,7e-05,6.64714]
[1778533526481,37.4,81835.73,1.4,0.93387,7e-05,6.63887]
[1778533530516,37.4,81825.46,1.4,0.9332,7e-05,6.69062]
[1778533532544,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532560,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532595,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532636,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532679,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532809,37.4,81823.54,1.4,0.93312,7e-05,6.69508]
[1778533532815,37.4,81825.15,1.4,0.93323,7e-05,6.68641]
[1778533534420,37.4,81822.97,1.4,0.93308,7e-05,6.69756]
[1778533534521,37.4,81822.97,1.4,0.93308,7e-05,6.69756]
[1778533534561,37.4,81822.97,1.4,0.93308,7e-05,6.69756]
[1778533534571,37.4,81822.97,1.4,0.93308,7e-05,6.69756]
[1778533534622,37.4,81821.89,1.4,0.93301,7e-05,6.70287]
[1778533536384,37.4,81822.49,1.4,0.93306,7e-05,6.69958]
[1778533539962,37.4,81821.84,1.4,0.93302,7e-05,6.70229]
[1778533540064,37.4,81821.84,1.4,0.93302,7e-05,6.70229]
[1778533540117,37.4,81821.84,1.4,0.93302,7e-05,6.70229]
[1778533540112,37.4,81822.3,1.4,0.93306,7e-05,6.69957]
[1778533540312,37.4,81822.3,1.4,0.93306,7e-05,6.69957]
[1778533545621,37.39,81822.42,1.4,0.93307,7e-05,6.69814]
[1778533548002,37.39,81822.04,1.4,0.93305,7e-05,6.69993]
[1778533548060,37.39,81822.04,1.4,0.93305,7e-05,6.69993]
[1778533548109,37.39,81822.04,1.4,0.93305,7e-05,6.69993]
[1778533548041,37.39,81822.93,1.4,0.93311,7e-05,6.6951]
[1778533548161,37.39,81822.93,1.4,0.93311,7e-05,6.6951]
[1778533548309,37.39,81822.93,1.4,0.93311,7e-05,6.6951]
[1778533548642,37.39,81822.72,1.4,0.9331,7e-05,6.69617]
[1778533551036,37.39,81822.26,1.4,0.93307,7e-05,6.69839]
[1778533551074,37.39,81822.26,1.4,0.93307,7e-05,6.69839]
[1778533551083,37.39,81822.15,1.4,0.93307,7e-05,6.69869]
[1778533551261,37.39,81822.15,1.4,0.93307,7e-05,6.69869]
[1778533554767,37.39,81821.47,1.4,0.93302,7e-05,6.70204]
[1778533554817,37.39,81821.47,1.4,0.93302,7e-05,6.70204]
[1778533554840,37.39,81821.66,1.4,0.93304,7e-05,6.70068]
[1778533556393,37.39,81821.66,1.4,0.93304,7e-05,6.70068]
[1778533556503,37.39,81821.66,1.4,0.93304,7e-05,6.70068]
[1778533556558,37.39,81821.66,1.4,0.93304,7e-05,6.70068]
[1778533556606,37.39,81821.66,1.4,0.93304,7e-05,6.70056]
[1778533561733,37.39,81822.21,1.4,0.93309,7e-05,6.69715]
[1778533566768,37.39,81821.54,1.4,0.93305,7e-05,6.70011]
[1778533571805,37.39,81821.63,1.4,0.93306,7e-05,6.69925]
[1778533576278,37.39,81821.66,1.4,0.93306,7e-05,6.69888]
[1778533579966,37.39,81821.66,1.4,0.93307,7e-05,6.69875]
[1778533580014,37.39,81821.66,1.4,0.93307,7e-05,6.69875]
[1778533580068,37.39,81821.66,1.4,0.93307,7e-05,6.69875]
[1778533580114,37.39,81821.66,1.4,0.93307,7e-05,6.69875]
[1778533580168,37.38,81821.66,1.4,0.93307,7e-05,6.69849]
[1778533580307,37.38,81821.66,1.4,0.93307,7e-05,6.69849]
[1778533585904,37.38,81822.06,1.4,0.9331,7e-05,6.69614]
[1778533590589,37.38,81821.88,1.4,0.93309,7e-05,6.6969]
[1778533590697,37.38,81821.88,1.4,0.93309,7e-05,6.6969]
[1778533590749,37.38,81821.88,1.4,0.93309,7e-05,6.6969]
[1778533590810,37.38,81821.88,1.4,0.93309,7e-05,6.6969]
[1778533590940,37.38,81821.95,1.4,0.9331,7e-05,6.6965]
[1778533595975,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533596690,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533596754,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533596798,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533596811,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533596901,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533597036,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533597060,37.38,81821.69,1.4,0.93313,7e-05,6.69254]
[1778533597158,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533597721,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533597813,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533597816,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533598010,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533598066,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533598148,37.38,81815.75,1.4,0.93273,7e-05,6.72295]
[1778533598168,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533598309,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533598667,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533598757,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533598811,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533599017,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533599066,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533599129,37.38,81803.55,1.4,0.9319,7e-05,6.78563]
[1778533599189,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533599310,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533599679,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533599790,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533599815,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533600023,37.38,81796.45,1.4,0.93142,7e-05,6.82213]
[1778533600026,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533600689,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533600742,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533600811,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533600923,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533601038,37.38,81794.03,1.4,0.93125,7e-05,6.83442]
[1778533601064,37.38,81789.38,1.4,0.93094,7e-05,6.85828]
[1778533603065,37.38,81789.48,1.4,0.93095,7e-05,6.85748]
[1778533603110,37.38,81789.48,1.4,0.93095,7e-05,6.85748]
[1778533603166,37.38,81789.48,1.4,0.93095,7e-05,6.85748]
[1778533603135,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533603313,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533603422,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533603564,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533603586,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533603995,37.38,81788.83,1.4,0.93091,7e-05,6.86058]
[1778533604096,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533604345,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533604466,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533604559,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533604668,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533605005,37.38,81788.83,1.4,0.93091,7e-05,6.8603]
[1778533605038,37.38,81788.74,1.4,0.93091,7e-05,6.86049]
[1778533611309,37.38,81787.84,1.4,0.93086,7e-05,6.86404]
[1778533612635,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533612687,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533612740,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533613037,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533613078,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533613181,37.37,81787.8,1.4,0.93087,7e-05,6.8634]
[1778533613138,37.37,81787.8,1.4,0.93087,7e-05,6.86312]
[1778533614068,37.37,81787.8,1.4,0.93087,7e-05,6.86312]
[1778533614102,37.37,81786.15,1.4,0.93076,7e-05,6.87141]
[1778533614321,37.37,81786.15,1.4,0.93076,7e-05,6.87141]
[1778533616274,37.37,81783.11,1.4,0.93056,7e-05,6.88663]
[1778533616342,37.37,81783.11,1.4,0.93056,7e-05,6.88663]
[1778533616893,37.37,81783.11,1.4,0.93056,7e-05,6.88663]
[1778533616944,37.37,81783.11,1.4,0.93056,7e-05,6.88663]
[1778533617061,37.37,81783.11,1.4,0.93056,7e-05,6.88663]
[1778533617123,37.37,81782.07,1.4,0.93049,7e-05,6.89173]
[1778533623165,37.36,81783.16,1.4,0.93059,7e-05,6.88426]
[1778533628200,37.36,81781.98,1.4,0.93053,7e-05,6.88896]
[1778533633324,37.36,81781.85,1.4,0.93054,7e-05,6.8882]
[1778533644319,37.35,81781.89,1.4,0.93058,7e-05,6.88491]
[1778533645326,37.35,81785.83,1.4,0.93086,7e-05,6.86416]
[1778533648347,37.35,81787.73,1.4,0.931,7e-05,6.8536]
[1778533653382,37.34,81787.12,1.4,0.93102,7e-05,6.8505]
[1778533656275,37.34,81786.67,1.4,0.93099,7e-05,6.85241]
[1778533661438,37.34,81785.71,1.4,0.93094,7e-05,6.8561]
[1778533663499,37.34,81786.02,1.4,0.93097,7e-05,6.85427]
[1778533666284,37.34,81786.21,1.4,0.93098,7e-05,6.85285]
[1778533668889,37.34,81786.21,1.4,0.93099,7e-05,6.85243]
[1778533675538,37.33,81786.11,1.4,0.93101,7e-05,6.85108]
[1778533676544,37.33,81782.43,1.4,0.93076,7e-05,6.87]
[1778533681261,37.33,81781.57,1.4,0.93071,7e-05,6.87375]
[1778533686222,37.33,81780.09,1.4,0.93062,7e-05,6.88022]
[1778533688628,37.33,81778.39,1.4,0.93052,7e-05,6.88803]
[1778533693663,37.32,81777.5,1.4,0.93047,7e-05,6.8913]
[1778533698698,37.32,81776.68,1.4,0.93043,7e-05,6.89416]
[1778533703733,37.31,81776.68,1.4,0.93045,7e-05,6.89271]
[1778533711789,37.31,81776.34,1.4,0.93051,7e-05,6.88696]
[1778533716825,37.3,81777.73,1.4,0.93062,7e-05,6.87828]
[1778533721859,37.3,81776.31,1.4,0.93054,7e-05,6.88428]
[1778533726010,37.3,81776.45,1.4,0.93056,7e-05,6.88252]
[1778533726067,37.3,81776.45,1.4,0.93056,7e-05,6.88252]
[1778533726096,37.3,81776.45,1.4,0.93057,7e-05,6.88168]
[1778533726607,37.3,81776.45,1.4,0.93057,7e-05,6.88168]
[1778533727053,37.3,81776.45,1.4,0.93057,7e-05,6.88168]
[1778533727154,37.3,81756.61,1.4,0.92919,7e-05,6.98519]
[1778533727902,37.3,81752.6,1.4,0.92891,7e-05,7.00627]
[1778533728909,37.29,81746.09,1.4,0.92845,7e-05,7.04013]
[1778533730923,37.29,81745.71,1.4,0.92844,7e-05,7.04113]
[1778533731930,37.29,81743.88,1.4,0.92832,7e-05,7.05027]
[1778533733944,37.29,81747.25,1.4,0.92857,7e-05,7.03143]
[1778533737972,37.28,81749.38,1.4,0.92875,7e-05,7.01812]
[1778533738979,37.28,81752.87,1.4,0.929,7e-05,6.99923]
[1778533744022,37.28,81752.38,1.4,0.929,7e-05,6.99943]
[1778533744371,37.27,81752.35,1.4,0.929,7e-05,6.99912]
[1778533745026,37.27,81755.62,1.4,0.92924,7e-05,6.98147]
[1778533750061,37.27,81755.63,1.4,0.92927,7e-05,6.97924]
[1778533755096,37.26,81756.08,1.4,0.92933,7e-05,6.97475]
[1778533756301,37.26,81756.08,1.4,0.92933,7e-05,6.97475]
[1778533757075,37.26,81756.08,1.4,0.92933,7e-05,6.97432]
[1778533761891,37.26,81755.5,1.4,0.92932,7e-05,6.97527]
[1778533761979,37.26,81755.5,1.4,0.92932,7e-05,6.97527]
[1778533762145,37.26,81759.62,1.4,0.92962,7e-05,6.95322]
[1778533763152,37.25,81765.9,1.4,0.93006,7e-05,6.91994]
[1778533763730,37.25,81765.9,1.4,0.93006,7e-05,6.91994]
[1778533763811,37.25,81765.9,1.4,0.93006,7e-05,6.91994]
[1778533769194,37.25,81767.36,1.4,0.93019,7e-05,6.91035]
[1778533773223,37.25,81762.56,1.4,0.92992,7e-05,6.92902]
[1778533774230,37.25,81759.04,1.4,0.92967,7e-05,6.94712]
[1778533775078,37.25,81759.04,1.4,0.92967,7e-05,6.94712]
[1778533775237,37.24,81759.73,1.4,0.92973,7e-05,6.94312]
[1778533776403,37.24,81761.07,1.4,0.92983,7e-05,6.93573]
[1778533776456,37.24,81761.07,1.4,0.92983,7e-05,6.93573]
[1778533776559,37.24,81761.07,1.4,0.92983,7e-05,6.93573]
[1778533776630,37.24,81761.07,1.4,0.92983,7e-05,6.93573]
[1778533777251,37.24,81763.32,1.4,0.92999,7e-05,6.92358]
[1778533780272,37.24,81766.45,1.4,0.93022,7e-05,6.9062]
[1778533781018,37.24,81766.45,1.4,0.93022,7e-05,6.9062]
[1778533782571,37.24,81766.22,1.4,0.93021,7e-05,6.90677]
[1778533783293,37.24,81759.06,1.4,0.92972,7e-05,6.94396]
[1778533784300,37.24,81756.13,1.4,0.92951,7e-05,6.95896]
[1778533786068,37.24,81756.04,1.4,0.92951,7e-05,6.95904]
[1778533786314,37.23,81757.39,1.4,0.92961,7e-05,6.95155]
[1778533787021,37.23,81757.39,1.4,0.92961,7e-05,6.95155]
[1778533787221,37.23,81757.39,1.4,0.92961,7e-05,6.95155]
[1778533787321,37.23,81749.39,1.4,0.92906,7e-05,6.99323]
[1778533788328,37.23,81743.81,1.4,0.92867,7e-05,7.02219]
[1778533789338,37.23,81743.81,1.4,0.92867,7e-05,7.02219]
[1778533791308,37.23,81741.85,1.4,0.92854,7e-05,7.03154]
[1778533794370,37.23,81739.5,1.4,0.9284,7e-05,7.0419]
[1778533794426,37.23,81739.5,1.4,0.9284,7e-05,7.0419]
[1778533797393,37.22,81732.52,1.4,0.92792,7e-05,7.07728]
[1778533797719,37.22,81732.52,1.4,0.92792,7e-05,7.07728]
[1778533797811,37.22,81732.52,1.4,0.92792,7e-05,7.07728]
[1778533798398,37.22,81725.36,1.4,0.92742,7e-05,7.11471]
[1778533799135,37.22,81725.36,1.4,0.92742,7e-05,7.11471]
[1778533799311,37.22,81725.36,1.4,0.92742,7e-05,7.11471]
[1778533799405,37.22,81721.49,1.4,0.92715,7e-05,7.13466]
[1778533803433,37.21,81728.17,1.4,0.92766,7e-05,7.09644]
[1778533805037,37.21,81728.17,1.4,0.92766,7e-05,7.09644]
[1778533805080,37.21,81730.78,1.4,0.92786,7e-05,7.08197]
[1778533810483,37.2,81731.89,1.4,0.92798,7e-05,7.07259]
[1778533815518,37.19,81731.5,1.4,0.928,7e-05,7.07175]
[1778533817208,37.19,81731.5,1.4,0.928,7e-05,7.07175]
[1778533824581,37.18,81731.35,1.4,0.92805,7e-05,7.0673]
[1778533829386,37.18,81731.65,1.4,0.9281,7e-05,7.06396]
[1778533836293,37.17,81730.79,1.4,0.92812,7e-05,7.06036]
[1778533836307,37.17,81730.79,1.4,0.92812,7e-05,7.06036]
[1778533837072,37.16,81730.79,1.4,0.92815,7e-05,7.05805]
[1778533837174,37.16,81730.79,1.4,0.92815,7e-05,7.05805]
[1778533837226,37.16,81730.79,1.4,0.92815,7e-05,7.05805]
[1778533837319,37.16,81730.79,1.4,0.92815,7e-05,7.05805]
[1778533838376,37.16,81731.32,1.4,0.9282,7e-05,7.05467]
[1778533838401,37.16,81731.32,1.4,0.9282,7e-05,7.05467]
[1778533838440,37.16,81731.32,1.4,0.9282,7e-05,7.05467]
[1778533838499,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838559,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838611,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838642,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838735,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838791,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533838809,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533839104,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533839162,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533839246,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533839311,37.16,81731.32,1.4,0.92821,7e-05,7.0541]
[1778533839395,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839585,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839669,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839731,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839797,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839813,37.16,81724.02,1.4,0.92769,7e-05,7.09222]
[1778533839890,37.16,81720.48,1.4,0.92744,7e-05,7.11106]
[1778533841043,37.16,81720.48,1.4,0.92744,7e-05,7.11106]
[1778533841075,37.16,81720.48,1.4,0.92744,7e-05,7.11106]
[1778533841123,37.16,81720.48,1.4,0.92744,7e-05,7.11106]
[1778533841606,37.16,81720.44,1.4,0.92745,7e-05,7.10995]
[1778533841807,37.16,81720.44,1.4,0.92745,7e-05,7.10995]
[1778533841825,37.16,81720.44,1.4,0.92745,7e-05,7.10995]
[1778533841940,37.16,81720.44,1.4,0.92745,7e-05,7.10995]
[1778533842060,37.16,81720.44,1.4,0.92745,7e-05,7.10995]
[1778533845871,37.15,81719.09,1.4,0.92738,7e-05,7.11515]
[1778533845922,37.15,81719.09,1.4,0.92738,7e-05,7.11515]
[1778533846064,37.15,81719.09,1.4,0.92738,7e-05,7.11515]
[1778533846224,37.15,81719.09,1.4,0.92738,7e-05,7.11515]
[1778533846272,37.15,81716.82,1.4,0.92723,7e-05,7.12589]
[1778533847378,37.15,81716.82,1.4,0.92723,7e-05,7.12589]
[1778533847410,37.15,81716.82,1.4,0.92723,7e-05,7.12589]
[1778533847560,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533847890,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533847929,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533848059,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533848168,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533848392,37.15,81715.97,1.4,0.92718,7e-05,7.12973]
[1778533851064,37.14,81716.8,1.4,0.92726,7e-05,7.12393]
[1778533851098,37.14,81716.8,1.4,0.92726,7e-05,7.12393]
[1778533851118,37.14,81716.8,1.4,0.92726,7e-05,7.12393]
[1778533853064,37.14,81716.86,1.4,0.92728,7e-05,7.12225]
[1778533853173,37.14,81716.86,1.4,0.92728,7e-05,7.12225]
[1778533853224,37.14,81716.86,1.4,0.92728,7e-05,7.12225]
[1778533854767,37.14,81715.34,1.4,0.92719,7e-05,7.12898]
[1778533855718,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533855785,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533855809,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533855911,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856067,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856122,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856220,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856310,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856396,37.13,81715.41,1.4,0.92721,7e-05,7.12791]
[1778533856684,37.13,81714.74,1.4,0.92718,7e-05,7.13009]
[1778533856848,37.13,81714.74,1.4,0.92718,7e-05,7.13009]
[1778533856918,37.13,81714.74,1.4,0.92718,7e-05,7.13009]
[1778533857199,37.13,81714.74,1.4,0.92718,7e-05,7.13009]
[1778533857539,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533857553,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533857858,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533858021,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533858134,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533858396,37.13,81714.55,1.4,0.92717,7e-05,7.13041]
[1778533858410,37.13,81709.45,1.4,0.92681,7e-05,7.15691]
[1778533859097,37.13,81705.18,1.4,0.9265,7e-05,7.17977]
[1778533864862,37.11,81702.85,1.4,0.92639,7e-05,7.18761]
[1778533867320,37.11,81700.64,1.4,0.92626,7e-05,7.1971]
[1778533867883,37.11,81696.56,1.4,0.92597,7e-05,7.21901]
[1778533870987,37.1,81696.53,1.4,0.92599,7e-05,7.21751]
[1778533871029,37.1,81688.91,1.4,0.92544,7e-05,7.2577]
[1778533871912,37.1,81692.48,1.4,0.92571,7e-05,7.23802]
[1778533872545,37.1,81692.48,1.4,0.92571,7e-05,7.23802]
[1778533872919,37.1,81694.22,1.4,0.92584,7e-05,7.22823]
[1778533874696,37.1,81694.74,1.4,0.92588,7e-05,7.22502]
[1778533874935,37.1,81694.76,1.4,0.92589,7e-05,7.2245]
[1778533877913,37.1,81696.27,1.4,0.92601,7e-05,7.21556]
[1778533877930,37.1,81696.27,1.4,0.92601,7e-05,7.21556]
[1778533878966,37.09,81705.13,1.4,0.92667,7e-05,7.16721]
[1778533880124,37.09,81711.23,1.4,0.92712,7e-05,7.13381]
[1778533880980,37.09,81713.61,1.4,0.9273,7e-05,7.12039]
[1778533882815,37.09,81712.94,1.4,0.92727,7e-05,7.12327]
[1778533882994,37.09,81712.91,1.4,0.92727,7e-05,7.12273]
[1778533887019,37.08,81713.05,1.4,0.9273,7e-05,7.12058]
[1778533887132,37.08,81713.05,1.4,0.9273,7e-05,7.12058]
[1778533887197,37.08,81717.56,1.4,0.92766,7e-05,7.09441]
[1778533888029,37.08,81719.18,1.4,0.92777,7e-05,7.08578]
[1778533890044,37.07,81720.64,1.4,0.92789,7e-05,7.07669]
[1778533895079,37.07,81721.47,1.4,0.92804,7e-05,7.06385]
[1778533896293,37.07,81721.47,1.4,0.92804,7e-05,7.06385]
[1778533896364,37.07,81721.47,1.4,0.92804,7e-05,7.06385]
[1778533896819,37.06,81721.5,1.4,0.92806,7e-05,7.06244]
[1778533897093,37.06,81721.53,1.4,0.92806,7e-05,7.06228]
[1778533898959,37.06,81721.53,1.4,0.92806,7e-05,7.06228]
[1778533899047,37.06,81721.53,1.4,0.92806,7e-05,7.06228]
[1778533899061,37.06,81721.53,1.4,0.92806,7e-05,7.06228]
[1778533900504,37.06,81725.86,1.4,0.92841,7e-05,7.03678]
[1778533901390,37.06,81725.86,1.4,0.92841,7e-05,7.03678]
[1778533901435,37.06,81725.86,1.4,0.92841,7e-05,7.03678]
[1778533901494,37.06,81725.86,1.4,0.92841,7e-05,7.03678]
[1778533901409,37.06,81726.16,1.4,0.92844,7e-05,7.03459]
[1778533901561,37.06,81726.16,1.4,0.92844,7e-05,7.03459]
[1778533901572,37.06,81726.16,1.4,0.92844,7e-05,7.03459]
[1778533902129,37.06,81728.28,1.4,0.92859,7e-05,7.02334]
[1778533904344,37.05,81728.36,1.4,0.9286,7e-05,7.02233]
[1778533904455,37.05,81728.36,1.4,0.9286,7e-05,7.02233]
[1778533904507,37.05,81728.36,1.4,0.9286,7e-05,7.02233]
[1778533904356,37.05,81728.36,1.4,0.92862,7e-05,7.02119]
[1778533904559,37.05,81728.36,1.4,0.92862,7e-05,7.02119]
[1778533905150,37.05,81728.25,1.4,0.92861,7e-05,7.02177]
[1778533909893,37.05,81728.58,1.4,0.92866,7e-05,7.01832]
[1778533910001,37.05,81728.58,1.4,0.92866,7e-05,7.01832]
[1778533910053,37.05,81728.58,1.4,0.92866,7e-05,7.01832]
[1778533910059,37.05,81728.58,1.4,0.92866,7e-05,7.01832]
[1778533910102,37.04,81728.58,1.4,0.92867,7e-05,7.01719]
[1778533915220,37.04,81728.21,1.4,0.92869,7e-05,7.01579]
[1778533916874,37.04,81728.21,1.4,0.92869,7e-05,7.01579]
[1778533916919,37.04,81728.21,1.4,0.92869,7e-05,7.01579]
[1778533916970,37.04,81728.21,1.4,0.92869,7e-05,7.01579]
[1778533917060,37.04,81728.21,1.4,0.92869,7e-05,7.01579]
[1778533917137,37.04,81728.21,1.4,0.9287,7e-05,7.01523]
[1778533921874,37.03,81729.0,1.4,0.92879,7e-05,7.00825]
[1778533921979,37.03,81729.0,1.4,0.92879,7e-05,7.00825]
[1778533922031,37.03,81729.0,1.4,0.92879,7e-05,7.00825]
[1778533922058,37.03,81729.0,1.4,0.92879,7e-05,7.00825]
[1778533922269,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533922922,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923034,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923057,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923086,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923277,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923309,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923401,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923463,37.01,81729.29,1.4,0.92888,7e-05,7.00127]
[1778533923557,37.01,81729.13,1.4,0.92888,7e-05,7.00158]
[1778533923934,37.01,81729.13,1.4,0.92888,7e-05,7.00158]
[1778533924045,37.01,81729.13,1.4,0.92888,7e-05,7.00158]
[1778533924065,37.01,81729.13,1.4,0.92888,7e-05,7.00158]
[1778533924283,37.01,81729.13,1.4,0.92888,7e-05,7.00158]
[1778533924288,37.01,81717.77,1.4,0.92807,7e-05,7.06142]
[1778533925295,37.01,81713.55,1.4,0.92778,7e-05,7.08329]
[1778533926045,37.01,81713.55,1.4,0.92778,7e-05,7.08329]
[1778533926157,37.01,81713.55,1.4,0.92778,7e-05,7.08329]
[1778533926208,37.01,81713.55,1.4,0.92778,7e-05,7.08329]
[1778533931274,37.0,81713.86,1.4,0.92784,7e-05,7.07838]
[1778533932818,37.0,81713.91,1.4,0.92785,7e-05,7.07748]
[1778533933910,37.0,81714.03,1.4,0.92788,7e-05,7.07557]
[1778533933934,37.0,81714.03,1.4,0.92788,7e-05,7.07557]
[1778533934064,37.0,81714.03,1.4,0.92788,7e-05,7.07557]
[1778533934358,37.0,81714.48,1.4,0.92792,7e-05,7.07254]
[1778533939342,37.0,81714.48,1.4,0.92792,7e-05,7.07254]
[1778533939454,37.0,81714.48,1.4,0.92792,7e-05,7.07254]
[1778533939505,37.0,81714.48,1.4,0.92792,7e-05,7.07254]
[1778533939562,37.0,81714.48,1.4,0.92792,7e-05,7.07254]
[1778533939555,36.99,81714.48,1.4,0.92796,7e-05,7.06947]
[1778533946442,36.98,81713.06,1.4,0.92791,7e-05,7.07281]
[1778533951477,36.97,81712.89,1.4,0.92799,7e-05,7.06553]
[1778533952396,36.97,81712.89,1.4,0.92799,7e-05,7.06553]
[1778533952424,36.97,81712.89,1.4,0.92799,7e-05,7.06553]
[1778533952455,36.97,81712.89,1.4,0.92799,7e-05,7.06553]
[1778533952560,36.97,81712.89,1.4,0.92799,7e-05,7.06553]
[1778533952574,36.97,81713.78,1.4,0.92806,7e-05,7.06021]
[1778533952717,36.97,81713.78,1.4,0.92806,7e-05,7.06021]
[1778533952782,36.97,81713.78,1.4,0.92806,7e-05,7.06021]
[1778533952813,36.97,81713.78,1.4,0.92806,7e-05,7.06021]
[1778533953165,36.97,81713.78,1.4,0.92806,7e-05,7.06021]
[1778533953491,36.97,81715.58,1.4,0.9282,7e-05,7.05005]
[1778533958526,36.96,81716.4,1.4,0.92829,7e-05,7.04298]
[1778533961320,36.96,81716.42,1.4,0.9283,7e-05,7.04234]
[1778533964077,36.95,81716.66,1.4,0.92835,7e-05,7.03894]
[1778533964089,36.95,81716.66,1.4,0.92835,7e-05,7.03894]
[1778533964138,36.95,81716.66,1.4,0.92835,7e-05,7.03894]
[1778533964189,36.95,81716.66,1.4,0.92835,7e-05,7.03894]
[1778533964312,36.95,81716.66,1.4,0.92835,7e-05,7.03894]
[1778533964568,36.95,81716.2,1.4,0.92832,7e-05,7.04087]
[1778533968809,36.95,81716.16,1.4,0.92834,7e-05,7.0395]
[1778533976652,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980028,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980071,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980088,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980263,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980358,36.94,81716.19,1.4,0.9284,7e-05,7.03467]
[1778533980412,36.93,81716.16,1.4,0.92843,7e-05,7.03278]
[1778533980684,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533981680,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533981812,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533981882,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533981920,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533982062,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533982094,36.93,81707.62,1.4,0.92781,7e-05,7.07837]
[1778533982141,36.93,81692.19,1.4,0.9267,7e-05,7.16055]
[1778533982696,36.93,81692.03,1.4,0.9267,7e-05,7.16071]
[1778533983891,36.93,81692.03,1.4,0.9267,7e-05,7.16071]
[1778533983984,36.93,81692.03,1.4,0.9267,7e-05,7.16071]
[1778533984525,36.93,81692.03,1.4,0.9267,7e-05,7.16071]
[1778533984559,36.93,81692.03,1.4,0.9267,7e-05,7.16071]
[1778533984636,36.93,81691.67,1.4,0.92668,7e-05,7.16195]
[1778533984692,36.93,81691.67,1.4,0.92668,7e-05,7.16195]
[1778533984814,36.93,81691.67,1.4,0.92668,7e-05,7.16195]
[1778533985552,36.93,81691.67,1.4,0.92668,7e-05,7.16195]
[1778533985587,36.93,81691.67,1.4,0.92668,7e-05,7.16195]
[1778533985567,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533985810,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986061,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986116,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986310,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986543,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986560,36.92,81688.02,1.4,0.92643,7e-05,7.18018]
[1778533986611,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533986655,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533986811,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533986845,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533986928,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987059,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987149,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987249,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987309,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987414,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987551,36.92,81684.71,1.4,0.9262,7e-05,7.19729]
[1778533987515,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533987664,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533987809,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533987831,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533987908,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533988064,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533988140,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533988254,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533988568,36.92,81680.66,1.4,0.92591,7e-05,7.21838]
[1778533988347,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533988679,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533988734,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533988816,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533988844,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533989060,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533989126,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533989130,36.92,81679.11,1.4,0.9258,7e-05,7.22598]
[1778533989227,36.92,81678.01,1.4,0.92572,7e-05,7.23193]
[1778533989747,36.92,81674.73,1.4,0.92549,7e-05,7.2489]
[1778533990627,36.92,81674.73,1.4,0.92549,7e-05,7.2489]
[1778533990741,36.92,81674.73,1.4,0.92549,7e-05,7.2489]
[1778533990975,36.92,81674.73,1.4,0.92549,7e-05,7.2489]
[1778533991430,36.92,81674.73,1.4,0.92549,7e-05,7.2489]
[1778533991506,36.91,81669.98,1.4,0.92516,7e-05,7.27299]
[1778533992175,36.91,81669.98,1.4,0.92516,7e-05,7.27299]
[1778533992455,36.91,81669.98,1.4,0.92516,7e-05,7.27299]
[1778533992541,36.91,81669.98,1.4,0.92516,7e-05,7.27299]
[1778533992552,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533992648,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533992825,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533992874,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533992930,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533993065,36.91,81668.97,1.4,0.9251,7e-05,7.27762]
[1778533993087,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533993769,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533993809,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533993896,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994005,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994037,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994060,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994119,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994140,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994227,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994243,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994312,36.91,81677.02,1.4,0.92569,7e-05,7.23398]
[1778533994345,36.91,81680.26,1.4,0.92595,7e-05,7.21493]
[1778533994709,36.91,81680.26,1.4,0.92595,7e-05,7.21493]
[1778533994753,36.91,81680.26,1.4,0.92595,7e-05,7.21493]
[1778533994815,36.91,81680.26,1.4,0.92595,7e-05,7.21493]
[1778533994846,36.91,81680.26,1.4,0.92595,7e-05,7.21493]
[1778533994854,36.91,81682.41,1.4,0.92611,7e-05,7.20331]
[1778533996928,36.9,81682.57,1.4,0.92613,7e-05,7.20172]
[1778533996974,36.9,81682.57,1.4,0.92613,7e-05,7.20172]
[1778533997066,36.9,81682.57,1.4,0.92613,7e-05,7.20172]
[1778533997194,36.9,81682.57,1.4,0.92613,7e-05,7.20172]
[1778533997237,36.9,81681.97,1.4,0.9261,7e-05,7.20423]
[1778533998230,36.9,81681.97,1.4,0.9261,7e-05,7.20423]
[1778533998309,36.9,81681.97,1.4,0.9261,7e-05,7.20423]
[1778533998561,36.9,81681.97,1.4,0.9261,7e-05,7.20423]
[1778533998579,36.9,81681.97,1.4,0.9261,7e-05,7.20423]
[1778533998324,36.9,81686.54,1.4,0.92645,7e-05,7.17816]
[1778534004852,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534005989,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006061,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006090,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006304,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006318,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006366,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006563,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006606,36.89,81681.59,1.4,0.92615,7e-05,7.20079]
[1778534006607,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534006813,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534006924,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007003,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007065,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007115,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007311,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007344,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007404,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007561,36.89,81680.75,1.4,0.9261,7e-05,7.20393]
[1778534007505,36.88,81680.59,1.4,0.9261,7e-05,7.2041]
[1778534007669,36.88,81680.59,1.4,0.9261,7e-05,7.2041]
[1778534007810,36.88,81680.59,1.4,0.9261,7e-05,7.2041]
[1778534007855,36.88,81680.59,1.4,0.9261,7e-05,7.2041]
[1778534008001,36.88,81680.59,1.4,0.9261,7e-05,7.2041]
[1778534008103,36.88,81679.9,1.4,0.92605,7e-05,7.20783]
[1778534010820,36.88,81679.41,1.4,0.92603,7e-05,7.20907]
[1778534010910,36.88,81679.41,1.4,0.92603,7e-05,7.20907]
[1778534010962,36.88,81679.41,1.4,0.92603,7e-05,7.20907]
[1778534011020,36.88,81679.44,1.4,0.92609,7e-05,7.20292]
[1778534014276,36.87,81679.07,1.4,0.92608,7e-05,7.20352]
[1778534014311,36.87,81679.07,1.4,0.92608,7e-05,7.20352]
[1778534014381,36.87,81679.07,1.4,0.92608,7e-05,7.20352]
[1778534014621,36.87,81679.07,1.4,0.92608,7e-05,7.20352]
[1778534014412,36.87,81678.85,1.4,0.92609,7e-05,7.20332]
[1778534016810,36.87,81678.8,1.4,0.92609,7e-05,7.2029]
[1778534016923,36.87,81678.8,1.4,0.92609,7e-05,7.2029]
[1778534016937,36.87,81678.6,1.4,0.92609,7e-05,7.20329]
[1778534021313,36.86,81678.33,1.4,0.92609,7e-05,7.20268]
[1778534026000,36.85,81675.23,1.4,0.92592,7e-05,7.21534]
[1778534027007,36.85,81679.79,1.4,0.92627,7e-05,7.18997]
[1778534028014,36.85,81682.3,1.4,0.92646,7e-05,7.17575]
[1778534029607,36.85,81682.3,1.4,0.92646,7e-05,7.17575]
[1778534029630,36.85,81683.01,1.4,0.92653,7e-05,7.17065]
[1778534029706,36.85,81683.01,1.4,0.92653,7e-05,7.17065]
[1778534030028,36.85,81682.84,1.4,0.92652,7e-05,7.17156]
[1778534032771,36.84,81683.27,1.4,0.92656,7e-05,7.16799]
[1778534033049,36.84,81683.99,1.4,0.92663,7e-05,7.16349]
[1778534034056,36.84,81688.56,1.4,0.92697,7e-05,7.13824]
[1778534035501,36.84,81688.56,1.4,0.92697,7e-05,7.13824]
[1778534036070,36.84,81697.53,1.4,0.92764,7e-05,7.08888]
[1778534037234,36.84,81697.53,1.4,0.92764,7e-05,7.08888]
[1778534037258,36.84,81697.53,1.4,0.92764,7e-05,7.08888]
[1778534037302,36.84,81702.86,1.4,0.92803,7e-05,7.05981]
[1778534041346,36.83,81703.88,1.4,0.92812,7e-05,7.05346]
[1778534041559,36.83,81703.88,1.4,0.92812,7e-05,7.05346]
[1778534042819,36.83,81704.71,1.4,0.92819,7e-05,7.04769]
[1778534043446,36.83,81704.71,1.4,0.92819,7e-05,7.04769]
[1778534043498,36.83,81703.97,1.4,0.92815,7e-05,7.05076]
[1778534044126,36.83,81709.79,1.4,0.92857,7e-05,7.01965]
[1778534046344,36.83,81711.0,1.4,0.92867,7e-05,7.0124]
[1778534046420,36.83,81713.09,1.4,0.92882,7e-05,7.00088]
[1778534052182,36.82,81712.71,1.4,0.92882,7e-05,7.00108]
[1778534057368,36.82,81711.31,1.4,0.92874,7e-05,7.00703]
[1778534057558,36.82,81711.31,1.4,0.92874,7e-05,7.00703]
[1778534060912,36.81,81711.41,1.4,0.92877,7e-05,7.00496]
[1778534066285,36.81,81711.33,1.4,0.92879,7e-05,7.00309]
[1778534071323,36.8,81712.26,1.4,0.92893,7e-05,6.99099]
[1778534076335,36.8,81711.6,1.4,0.9289,7e-05,6.99302]
[1778534076746,36.8,81711.6,1.4,0.92891,7e-05,6.99265]
[1778534076856,36.8,81711.6,1.4,0.92891,7e-05,6.99265]
[1778534079379,36.79,81713.51,1.4,0.92907,7e-05,6.98098]
[1778534080634,36.79,81713.51,1.4,0.92907,7e-05,6.98098]
[1778534080818,36.79,81712.77,1.4,0.92902,7e-05,6.98457]
[1778534080903,36.79,81712.77,1.4,0.92902,7e-05,6.98457]
[1778534080924,36.79,81712.77,1.4,0.92902,7e-05,6.98457]
[1778534081062,36.79,81712.77,1.4,0.92902,7e-05,6.98457]
[1778534081396,36.79,81713.77,1.4,0.92909,7e-05,6.97888]
[1778534084526,36.79,81714.35,1.4,0.92914,7e-05,6.97509]
[1778534084561,36.79,81714.35,1.4,0.92914,7e-05,6.97509]
[1778534084642,36.79,81714.35,1.4,0.92914,7e-05,6.97509]
[1778534084694,36.79,81714.35,1.4,0.92914,7e-05,6.97509]
[1778534084626,36.79,81714.43,1.4,0.92916,7e-05,6.97432]
[1778534084805,36.79,81714.43,1.4,0.92916,7e-05,6.97432]
[1778534084825,36.79,81714.43,1.4,0.92916,7e-05,6.97432]
[1778534085061,36.79,81714.43,1.4,0.92916,7e-05,6.97432]
[1778534085425,36.79,81714.5,1.4,0.92916,7e-05,6.97361]
[1778534086840,36.79,81714.43,1.4,0.92916,7e-05,6.97364]
[1778534086921,36.79,81714.43,1.4,0.92916,7e-05,6.97364]
[1778534086973,36.79,81714.43,1.4,0.92916,7e-05,6.97364]
[1778534087059,36.79,81714.43,1.4,0.92916,7e-05,6.97364]
[1778534087439,36.79,81713.86,1.4,0.92913,7e-05,6.97633]
[1778534092474,36.78,81713.99,1.4,0.92916,7e-05,6.9739]
[1778534096368,36.78,81714.06,1.4,0.92917,7e-05,6.97283]
[1778534096477,36.78,81714.06,1.4,0.92917,7e-05,6.97283]
[1778534096529,36.78,81714.06,1.4,0.92917,7e-05,6.97283]
[1778534096557,36.78,81714.06,1.4,0.92917,7e-05,6.97283]
[1778534096579,36.78,81714.02,1.4,0.92918,7e-05,6.97235]
[1778534100537,36.78,81713.46,1.4,0.92915,7e-05,6.97464]
[1778534100560,36.78,81713.46,1.4,0.92915,7e-05,6.97464]
[1778534100647,36.78,81713.46,1.4,0.92915,7e-05,6.97464]
[1778534100574,36.78,81712.49,1.4,0.92909,7e-05,6.9791]
[1778534100814,36.78,81712.49,1.4,0.92909,7e-05,6.9791]
[1778534101030,36.78,81712.49,1.4,0.92909,7e-05,6.9791]
[1778534101537,36.78,81712.26,1.4,0.92908,7e-05,6.97997]
[1778534102176,36.78,81712.26,1.4,0.92908,7e-05,6.97997]
[1778534102292,36.78,81712.26,1.4,0.92908,7e-05,6.97997]
[1778534102310,36.78,81712.26,1.4,0.92908,7e-05,6.97997]
[1778534102341,36.78,81712.26,1.4,0.92908,7e-05,6.97997]
[1778534102544,36.77,81712.29,1.4,0.92908,7e-05,6.97945]
[1778534107579,36.77,81712.36,1.4,0.92911,7e-05,6.9773]
[1778534112464,36.77,81712.53,1.4,0.92914,7e-05,6.97568]
[1778534112490,36.77,81712.53,1.4,0.92914,7e-05,6.97568]
[1778534112542,36.77,81712.53,1.4,0.92914,7e-05,6.97568]
[1778534112558,36.77,81712.53,1.4,0.92914,7e-05,6.97568]
[1778534112643,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113099,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113207,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113308,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113474,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113557,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113583,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113635,36.77,81712.53,1.4,0.92915,7e-05,6.97463]
[1778534113684,36.76,81712.53,1.4,0.92915,7e-05,6.97428]
[1778534113809,36.76,81712.53,1.4,0.92915,7e-05,6.97428]
[1778534116323,36.76,81712.53,1.4,0.92915,7e-05,6.97428]
[1778534116822,36.76,81712.53,1.4,0.92916,7e-05,6.97358]
[1778534116924,36.76,81712.53,1.4,0.92916,7e-05,6.97358]
[1778534119948,36.76,81712.54,1.4,0.92918,7e-05,6.97214]
[1778534119999,36.76,81712.54,1.4,0.92918,7e-05,6.97214]
[1778534120050,36.76,81712.54,1.4,0.92918,7e-05,6.97214]
[1778534120065,36.76,81712.54,1.4,0.92918,7e-05,6.97214]
[1778534121677,36.76,81711.67,1.4,0.92913,7e-05,6.97608]
[1778534126713,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534127056,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534127059,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534127173,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534127224,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534127309,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534129489,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534129558,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534129599,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534129650,36.75,81711.86,1.4,0.92917,7e-05,6.97328]
[1778534129701,36.75,81711.86,1.4,0.92918,7e-05,6.9722]
[1778534129807,36.75,81711.86,1.4,0.92918,7e-05,6.9722]
[1778534130415,36.75,81711.86,1.4,0.92918,7e-05,6.9722]
[1778534130533,36.75,81711.86,1.4,0.92918,7e-05,6.9722]
[1778534130560,36.75,81711.86,1.4,0.92918,7e-05,6.9722]
[1778534130741,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534130854,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534130939,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131064,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131151,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131199,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131310,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131361,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131558,36.75,81703.76,1.4,0.9286,7e-05,7.01511]
[1778534131749,36.75,81701.97,1.4,0.92853,7e-05,7.01903]
[1778534134963,36.75,81701.36,1.4,0.92849,7e-05,7.02186]
[1778534135065,36.75,81701.36,1.4,0.92849,7e-05,7.02186]
[1778534135116,36.75,81701.36,1.4,0.92849,7e-05,7.02186]
[1778534135308,36.75,81701.36,1.4,0.92849,7e-05,7.02186]
[1778534135409,36.75,81701.36,1.4,0.9285,7e-05,7.021]
[1778534139990,36.74,81701.31,1.4,0.92851,7e-05,7.01998]
[1778534140059,36.74,81701.31,1.4,0.92851,7e-05,7.01998]
[1778534140100,36.74,81701.31,1.4,0.92851,7e-05,7.01998]
[1778534140134,36.74,81701.31,1.4,0.92851,7e-05,7.01998]
[1778534140308,36.74,81701.31,1.4,0.92851,7e-05,7.01998]
[1778534140373,36.74,81701.31,1.4,0.92852,7e-05,7.01914]
[1778534141321,36.74,81701.31,1.4,0.92852,7e-05,7.01914]
[1778534144840,36.74,81704.92,1.4,0.92881,7e-05,6.99776]
[1778534146098,36.74,81704.92,1.4,0.92881,7e-05,6.99776]
[1778534146207,36.74,81704.92,1.4,0.92881,7e-05,6.99776]
[1778534146313,36.74,81704.92,1.4,0.92881,7e-05,6.99776]
[1778534146363,36.73,81705.72,1.4,0.92887,7e-05,6.99311]
[1778534147960,36.73,81705.72,1.4,0.92887,7e-05,6.99311]
[1778534148818,36.73,81705.85,1.4,0.92889,7e-05,6.99168]
[1778534153655,36.73,81706.83,1.4,0.92898,7e-05,6.985]
[1778534153683,36.73,81706.83,1.4,0.92898,7e-05,6.985]
[1778534153768,36.73,81706.83,1.4,0.92898,7e-05,6.985]
[1778534153762,36.73,81715.85,1.4,0.92964,7e-05,6.93628]
[1778534153814,36.73,81715.85,1.4,0.92964,7e-05,6.93628]
[1778534154031,36.73,81715.85,1.4,0.92964,7e-05,6.93628]
[1778534154650,36.73,81715.85,1.4,0.92964,7e-05,6.93628]
[1778534154747,36.73,81715.85,1.4,0.92964,7e-05,6.93628]
[1778534154748,36.73,81721.74,1.4,0.93006,7e-05,6.90474]
[1778534154819,36.73,81721.74,1.4,0.93006,7e-05,6.90474]
[1778534154996,36.73,81721.74,1.4,0.93006,7e-05,6.90474]
[1778534155060,36.73,81721.68,1.4,0.93006,7e-05,6.90506]
[1778534156301,36.73,81721.68,1.4,0.93006,7e-05,6.90506]
[1778534156310,36.73,81721.68,1.4,0.93006,7e-05,6.90506]
[1778534156379,36.73,81721.71,1.4,0.93006,7e-05,6.90467]
[1778534158821,36.73,81721.68,1.4,0.93006,7e-05,6.9046]
[1778534159942,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534159990,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534160030,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534160066,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534160171,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534160339,36.72,81722.6,1.4,0.93013,7e-05,6.89923]
[1778534160409,36.72,81721.79,1.4,0.93008,7e-05,6.9033]
[1778534161255,36.72,81721.79,1.4,0.93008,7e-05,6.9033]
[1778534161307,36.72,81721.79,1.4,0.93008,7e-05,6.9033]
[1778534161332,36.72,81721.79,1.4,0.93008,7e-05,6.9033]
[1778534161558,36.72,81721.79,1.4,0.93008,7e-05,6.9033]
[1778534161659,36.72,81721.79,1.4,0.93008,7e-05,6.90282]
[1778534162053,36.72,81721.79,1.4,0.93008,7e-05,6.90282]
[1778534162058,36.72,81721.79,1.4,0.93008,7e-05,6.90282]
[1778534162165,36.72,81721.79,1.4,0.93008,7e-05,6.90282]
[1778534162452,36.72,81721.79,1.4,0.93008,7e-05,6.90282]
[1778534162553,36.72,81721.5,1.4,0.93007,7e-05,6.90411]
[1778534164781,36.72,81721.7,1.4,0.93008,7e-05,6.90305]
[1778534164895,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534164946,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165042,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165063,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165151,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165296,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165793,36.72,81721.91,1.4,0.9301,7e-05,6.9017]
[1778534165397,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534165807,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534165906,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534166107,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534166145,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534166371,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534166778,36.72,81725.96,1.4,0.93039,7e-05,6.87998]
[1778534166424,36.72,81726.01,1.4,0.9304,7e-05,6.87952]
[1778534166813,36.72,81726.01,1.4,0.9304,7e-05,6.87952]
[1778534166995,36.72,81726.01,1.4,0.9304,7e-05,6.87952]
[1778534167097,36.72,81722.09,1.4,0.93012,7e-05,6.9001]
[1778534167810,36.72,81722.09,1.4,0.93012,7e-05,6.9001]
[1778534168001,36.72,81716.27,1.4,0.92971,7e-05,6.9308]
[1778534171342,36.72,81716.18,1.4,0.92971,7e-05,6.9307]
[1778534177064,36.71,81716.4,1.4,0.92975,7e-05,6.92752]
[1778534178063,36.71,81716.4,1.4,0.92975,7e-05,6.92752]
[1778534178112,36.71,81716.4,1.4,0.92975,7e-05,6.92752]
[1778534178150,36.71,81716.4,1.4,0.92975,7e-05,6.92752]
[1778534178816,36.71,81716.4,1.4,0.92975,7e-05,6.92752]
[1778534178164,36.71,81716.42,1.4,0.92976,7e-05,6.92713]
[1778534179078,36.71,81716.7,1.4,0.92978,7e-05,6.92536]
[1778534181334,36.71,81716.52,1.4,0.92977,7e-05,6.92604]
[1778534182819,36.71,81716.52,1.4,0.92978,7e-05,6.92576]
[1778534182912,36.71,81716.5,1.4,0.92978,7e-05,6.92531]
[1778534185230,36.71,81717.66,1.4,0.92987,7e-05,6.91886]
[1778534185310,36.71,81717.66,1.4,0.92987,7e-05,6.91886]
[1778534185367,36.71,81717.96,1.4,0.92989,7e-05,6.91699]
[1778534189148,36.7,81720.03,1.4,0.93005,7e-05,6.90493]
[1778534190777,36.7,81721.93,1.4,0.9302,7e-05,6.89435]
[1778534192170,36.7,81720.72,1.4,0.93016,7e-05,6.89533]
[1778534196198,36.7,81723.52,1.4,0.93037,7e-05,6.87951]
[1778534197208,36.7,81726.28,1.4,0.93057,7e-05,6.86467]
[1778534202240,36.7,81730.13,1.4,0.93085,7e-05,6.84333]
[1778534202881,36.7,81730.13,1.4,0.93085,7e-05,6.84333]
[1778534202941,36.7,81730.13,1.4,0.93085,7e-05,6.84333]
[1778534202986,36.7,81730.13,1.4,0.93085,7e-05,6.84333]
[1778534203247,36.7,81731.95,1.4,0.93098,7e-05,6.83354]
[1778534205261,36.7,81733.92,1.4,0.93113,7e-05,6.82282]
[1778534210296,36.69,81734.66,1.4,0.93119,7e-05,6.8182]
[1778534216319,36.69,81735.03,1.4,0.93122,7e-05,6.81569]
[1778534216822,36.69,81735.03,1.4,0.93122,7e-05,6.81569]
[1778534216954,36.69,81735.39,1.4,0.93125,7e-05,6.81351]
[1778534217053,36.69,81735.39,1.4,0.93125,7e-05,6.81338]
[1778534220590,36.69,81735.96,1.4,0.9313,7e-05,6.8101]
[1778534221257,36.69,81737.05,1.4,0.93138,7e-05,6.80408]
[1778534226408,36.69,81736.01,1.4,0.93131,7e-05,6.80896]
[1778534232620,36.69,81736.02,1.4,0.93132,7e-05,6.80842]
[1778534240507,36.69,81735.0,1.4,0.93126,7e-05,6.81265]
[1778534241515,36.69,81732.96,1.4,0.93112,7e-05,6.82331]
[1778534249571,36.68,81731.34,1.4,0.93102,7e-05,6.83067]
[1778534250578,36.68,81727.27,1.4,0.93074,7e-05,6.85205]
[1778534253609,36.68,81725.67,1.4,0.93068,7e-05,6.85479]
[1778534254610,36.68,81723.03,1.4,0.93049,7e-05,6.8686]
[1778534255764,36.68,81723.03,1.4,0.93049,7e-05,6.8686]
[1778534263673,36.68,81722.22,1.4,0.93046,7e-05,6.87107]
[1778534267701,36.67,81725.12,1.4,0.93068,7e-05,6.85486]
[1778534268073,36.67,81725.12,1.4,0.93068,7e-05,6.85486]
[1778534268309,36.67,81725.12,1.4,0.93068,7e-05,6.85486]
[1778534268708,36.67,81725.38,1.4,0.9307,7e-05,6.8533]
[1778534271302,36.67,81725.23,1.4,0.93069,7e-05,6.85392]
[1778534274815,36.67,81726.06,1.4,0.93076,7e-05,6.84883]
[1778534274895,36.67,81726.06,1.4,0.93076,7e-05,6.84866]
[1778534275722,36.67,81726.06,1.4,0.93076,7e-05,6.84866]
[1778534280277,36.67,81724.75,1.4,0.93067,7e-05,6.85493]
[1778534280309,36.67,81724.75,1.4,0.93067,7e-05,6.85493]
[1778534280792,36.67,81724.57,1.4,0.93067,7e-05,6.85552]
[1778534285827,36.67,81723.72,1.4,0.93062,7e-05,6.85913]
[1778534290862,36.66,81724.25,1.4,0.93067,7e-05,6.85544]
[1778534291349,36.66,81724.25,1.4,0.93067,7e-05,6.85544]
[1778534292824,36.66,81724.29,1.4,0.93067,7e-05,6.85506]
[1778534292876,36.66,81725.13,1.4,0.93073,7e-05,6.85044]
[1778534294228,36.66,81724.44,1.4,0.93069,7e-05,6.85394]
[1778534294309,36.66,81724.44,1.4,0.93069,7e-05,6.85394]
[1778534294890,36.66,81724.61,1.4,0.9307,7e-05,6.85287]
[1778534296345,36.66,81724.61,1.4,0.9307,7e-05,6.85287]
[1778534296823,36.66,81724.61,1.4,0.9307,7e-05,6.85287]
[1778534296933,36.66,81724.61,1.4,0.9307,7e-05,6.85287]
[1778534296904,36.66,81724.64,1.4,0.93071,7e-05,6.85239]
[1778534297071,36.66,81724.64,1.4,0.93071,7e-05,6.85239]
[1778534297911,36.66,81724.57,1.4,0.9307,7e-05,6.8526]
[1778534300564,36.66,81724.57,1.4,0.93071,7e-05,6.85229]
[1778534301290,36.66,81724.5,1.4,0.93071,7e-05,6.8525]
[1778534303857,36.66,81724.54,1.4,0.93071,7e-05,6.85197]
[1778534303895,36.66,81724.54,1.4,0.93071,7e-05,6.85182]
[1778534303953,36.66,81722.54,1.4,0.93057,7e-05,6.86242]
[1778534304960,36.66,81718.54,1.4,0.93029,7e-05,6.88348]
[1778534306164,36.66,81718.54,1.4,0.93029,7e-05,6.88348]
[1778534306311,36.66,81718.54,1.4,0.93029,7e-05,6.88348]
[1778534306349,36.66,81717.77,1.4,0.93024,7e-05,6.88736]
[1778534315033,36.65,81715.67,1.4,0.93016,7e-05,6.89147]
[1778534316311,36.65,81715.67,1.4,0.93016,7e-05,6.89147]
[1778534316329,36.65,81712.16,1.4,0.92991,7e-05,6.90992]
[1778534317412,36.65,81704.91,1.4,0.9294,7e-05,6.94834]
[1778534318059,36.65,81691.18,1.4,0.92841,7e-05,7.02157]
[1778534319066,36.65,81689.87,1.4,0.92832,7e-05,7.0282]
[1778534324101,36.64,81689.74,1.4,0.92834,7e-05,7.02682]
[1778534328150,36.64,81689.56,1.4,0.92834,7e-05,7.02659]
[1778534333513,36.64,81688.89,1.4,0.92832,7e-05,7.02826]
[1778534339206,36.63,81688.86,1.4,0.92835,7e-05,7.02587]
[1778534340213,36.63,81686.36,1.4,0.92818,7e-05,7.03897]
[1778534341321,36.63,81686.36,1.4,0.92818,7e-05,7.03897]
[1778534342829,36.63,81686.09,1.4,0.92816,7e-05,7.04006]
[1778534342929,36.63,81686.09,1.4,0.92816,7e-05,7.04006]
[1778534342890,36.63,81685.92,1.4,0.92816,7e-05,7.04026]
[1778534343234,36.63,81685.96,1.4,0.92816,7e-05,7.04004]
[1778534344313,36.63,81685.96,1.4,0.92816,7e-05,7.04004]
[1778534344331,36.63,81685.89,1.4,0.92816,7e-05,7.04007]
[1778534350283,36.62,81685.62,1.4,0.92817,7e-05,7.0395]
[1778534358339,36.61,81686.01,1.4,0.92823,7e-05,7.03489]
[1778534359781,36.61,81686.01,1.4,0.92823,7e-05,7.03489]
[1778534359876,36.61,81684.17,1.4,0.9281,7e-05,7.0445]
[1778534360059,36.61,81684.17,1.4,0.9281,7e-05,7.0445]
[1778534360789,36.61,81684.17,1.4,0.9281,7e-05,7.0445]
[1778534360843,36.61,81674.7,1.4,0.92742,7e-05,7.0949]
[1778534361473,36.61,81674.7,1.4,0.92742,7e-05,7.0949]
[1778534361496,36.61,81670.54,1.4,0.92711,7e-05,7.11741]
[1778534362675,36.61,81670.54,1.4,0.92711,7e-05,7.11741]
[1778534362885,36.61,81667.91,1.4,0.92693,7e-05,7.13079]
[1778534363374,36.61,81662.69,1.4,0.92654,7e-05,7.15912]
[1778534366333,36.61,81662.04,1.4,0.92651,7e-05,7.16167]
[1778534366462,36.61,81662.04,1.4,0.92651,7e-05,7.16167]
[1778534366674,36.61,81662.04,1.4,0.92651,7e-05,7.16167]
[1778534366749,36.61,81666.58,1.4,0.92686,7e-05,7.13607]
[1778534370424,36.6,81668.41,1.4,0.92701,7e-05,7.12479]
[1778534371926,36.6,81668.41,1.4,0.92701,7e-05,7.12479]
[1778534371979,36.6,81668.41,1.4,0.92701,7e-05,7.12479]
[1778534372054,36.6,81668.52,1.4,0.92707,7e-05,7.11848]
[1778534372060,36.6,81668.52,1.4,0.92707,7e-05,7.11848]
[1778534372094,36.6,81668.52,1.4,0.92707,7e-05,7.11848]
[1778534372308,36.6,81668.52,1.4,0.92707,7e-05,7.11848]
[1778534372438,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373338,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373449,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373502,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373559,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373568,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373678,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373683,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373794,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373807,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534373920,36.6,81668.1,1.4,0.92705,7e-05,7.12031]
[1778534374060,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374342,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374400,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374458,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374573,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374748,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534374814,36.6,81667.57,1.4,0.92702,7e-05,7.1223]
[1778534375067,36.6,81667.01,1.4,0.92698,7e-05,7.12489]
[1778534375123,36.6,81667.01,1.4,0.92698,7e-05,7.12489]
[1778534376152,36.6,81666.66,1.4,0.92696,7e-05,7.12678]
[1778534376171,36.6,81666.66,1.4,0.92696,7e-05,7.12678]
[1778534376315,36.6,81666.66,1.4,0.92696,7e-05,7.12678]
[1778534376679,36.6,81666.66,1.4,0.92696,7e-05,7.12678]
[1778534377188,36.59,81667.18,1.4,0.92701,7e-05,7.12307]
[1778534377304,36.59,81667.18,1.4,0.92701,7e-05,7.12307]
[1778534377536,36.59,81667.18,1.4,0.92701,7e-05,7.12307]
[1778534377567,36.59,81667.18,1.4,0.92701,7e-05,7.12307]
[1778534382291,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382330,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382368,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382639,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382697,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382745,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382816,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534382899,36.59,81668.86,1.4,0.92716,7e-05,7.11222]
[1778534383046,36.59,81668.86,1.4,0.92717,7e-05,7.11136]
[1778534386334,36.59,81668.86,1.4,0.92717,7e-05,7.11136]
[1778534386817,36.59,81668.86,1.4,0.92717,7e-05,7.11136]
[1778534386895,36.59,81668.86,1.4,0.92717,7e-05,7.11136]
[1778534386912,36.58,81669.17,1.4,0.92721,7e-05,7.10796]
[1778534387071,36.58,81669.17,1.4,0.92721,7e-05,7.10796]
[1778534388551,36.58,81669.06,1.4,0.92721,7e-05,7.10814]
[1778534389529,36.58,81669.06,1.4,0.92721,7e-05,7.10814]
[1778534389566,36.58,81669.06,1.4,0.92721,7e-05,7.10814]
[1778534389579,36.58,81669.06,1.4,0.92721,7e-05,7.10814]
[1778534391268,36.58,81668.48,1.4,0.92718,7e-05,7.11044]
[1778534392646,36.58,81668.62,1.4,0.9272,7e-05,7.10927]
[1778534392661,36.58,81668.93,1.4,0.92722,7e-05,7.10717]
[1778534393724,36.58,81668.93,1.4,0.92722,7e-05,7.10717]
[1778534393749,36.58,81668.93,1.4,0.92722,7e-05,7.10717]
[1778534393815,36.58,81668.93,1.4,0.92722,7e-05,7.10717]
[1778534393909,36.58,81678.89,1.4,0.92797,7e-05,7.05251]
[1778534394692,36.58,81678.89,1.4,0.92797,7e-05,7.05251]
[1778534394699,36.58,81678.89,1.4,0.92797,7e-05,7.05251]
[1778534394822,36.58,81678.89,1.4,0.92797,7e-05,7.05251]
[1778534394923,36.58,81678.89,1.4,0.92797,7e-05,7.05251]
[1778534395004,36.58,81678.95,1.4,0.92797,7e-05,7.05186]
[1778534395066,36.58,81678.95,1.4,0.92797,7e-05,7.05186]
[1778534395121,36.58,81678.95,1.4,0.92797,7e-05,7.05186]
[1778534396850,36.58,81679.4,1.4,0.92801,7e-05,7.04943]
[1778534396917,36.58,81679.4,1.4,0.92801,7e-05,7.04943]
[1778534396970,36.58,81679.4,1.4,0.92801,7e-05,7.04943]
[1778534397018,36.57,81679.13,1.4,0.928,7e-05,7.05025]
[1778534397058,36.57,81679.13,1.4,0.928,7e-05,7.05025]
[1778534398810,36.57,81679.13,1.4,0.928,7e-05,7.05025]
[1778534398917,36.57,81679.13,1.4,0.928,7e-05,7.05025]
[1778534398968,36.57,81679.13,1.4,0.928,7e-05,7.05025]
[1778534400904,36.57,81679.13,1.4,0.928,7e-05,7.04961]
[1778534400922,36.57,81679.13,1.4,0.928,7e-05,7.04961]
[1778534400973,36.57,81679.13,1.4,0.928,7e-05,7.04961]
[1778534401023,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534401070,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534401274,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534401394,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534401444,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534401556,36.57,81679.63,1.4,0.92805,7e-05,7.04627]
[1778534404711,36.57,81681.05,1.4,0.92816,7e-05,7.03799]
[1778534404805,36.57,81681.05,1.4,0.92816,7e-05,7.03799]
[1778534405007,36.57,81681.05,1.4,0.92816,7e-05,7.03799]
[1778534405035,36.57,81681.05,1.4,0.92816,7e-05,7.03799]
[1778534404907,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405076,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405205,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405429,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405535,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405550,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405559,36.57,81680.99,1.4,0.92816,7e-05,7.03771]
[1778534405670,36.57,81681.72,1.4,0.92822,7e-05,7.03377]
[1778534407576,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407749,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407802,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407816,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407833,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407916,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407978,36.57,81681.01,1.4,0.92817,7e-05,7.0373]
[1778534407987,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408067,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408093,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408147,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408257,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408312,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408314,36.57,81682.02,1.4,0.92825,7e-05,7.03127]
[1778534408694,36.57,81686.85,1.4,0.9286,7e-05,7.00527]
[1778534409154,36.57,81686.85,1.4,0.9286,7e-05,7.00527]
[1778534409268,36.57,81686.85,1.4,0.9286,7e-05,7.00527]
[1778534409317,36.57,81686.85,1.4,0.9286,7e-05,7.00527]
[1778534409334,36.57,81686.85,1.4,0.9286,7e-05,7.00527]
[1778534409701,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410275,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410313,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410392,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410445,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410558,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410654,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410764,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410816,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410857,36.57,81687.18,1.4,0.92863,7e-05,7.00321]
[1778534410865,36.56,81687.33,1.4,0.92865,7e-05,7.00191]
[1778534416750,36.56,81690.1,1.4,0.92887,7e-05,6.98563]
[1778534420289,36.56,81689.21,1.4,0.92881,7e-05,6.98975]
[1778534420308,36.56,81689.21,1.4,0.92881,7e-05,6.98975]
[1778534420339,36.56,81689.21,1.4,0.92881,7e-05,6.98975]
[1778534420448,36.56,81689.21,1.4,0.92881,7e-05,6.98975]
[1778534420561,36.56,81689.21,1.4,0.92881,7e-05,6.98975]
[1778534420778,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421544,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421564,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421655,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421731,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421810,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534421841,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534422008,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534422058,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534422064,36.56,81688.65,1.4,0.92877,7e-05,6.99254]
[1778534422054,36.56,81684.12,1.4,0.92845,7e-05,7.01669]
[1778534422307,36.56,81684.12,1.4,0.92845,7e-05,7.01669]
[1778534422354,36.56,81684.12,1.4,0.92845,7e-05,7.01669]
[1778534422792,36.56,81681.69,1.4,0.92827,7e-05,7.02952]
[1778534423078,36.56,81681.69,1.4,0.92827,7e-05,7.02952]
[1778534423175,36.56,81681.69,1.4,0.92827,7e-05,7.02952]
[1778534423312,36.56,81681.69,1.4,0.92827,7e-05,7.02952]
[1778534423568,36.56,81681.69,1.4,0.92827,7e-05,7.02952]
[1778534423799,36.56,81681.5,1.4,0.92826,7e-05,7.03027]
[1778534426755,36.56,81682.91,1.4,0.92837,7e-05,7.02212]
[1778534426824,36.56,81682.91,1.4,0.92837,7e-05,7.02212]
[1778534426863,36.56,81682.91,1.4,0.92837,7e-05,7.02212]
[1778534427071,36.56,81682.91,1.4,0.92837,7e-05,7.02212]
[1778534426964,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534427103,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534428741,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534428809,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534428848,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534429060,36.55,81683.34,1.4,0.92841,7e-05,7.01955]
[1778534428943,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429172,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429308,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429417,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429437,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429488,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429557,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429594,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429807,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534429919,36.55,81683.38,1.4,0.92842,7e-05,7.01883]
[1778534430020,36.55,81683.38,1.4,0.92842,7e-05,7.01858]
[1778534430188,36.55,81683.38,1.4,0.92842,7e-05,7.01858]
[1778534432813,36.55,81682.98,1.4,0.9284,7e-05,7.02049]
[1778534432920,36.55,81682.98,1.4,0.9284,7e-05,7.02049]
[1778534432972,36.55,81682.98,1.4,0.9284,7e-05,7.02049]
[1778534433021,36.55,81682.98,1.4,0.92845,7e-05,7.01475]
[1778534434813,36.55,81682.98,1.4,0.92845,7e-05,7.01475]
[1778534434918,36.55,81682.98,1.4,0.92845,7e-05,7.01475]
[1778534434970,36.55,81682.98,1.4,0.92845,7e-05,7.01475]
[1778534435019,36.55,81682.98,1.4,0.92846,7e-05,7.01425]
[1778534438814,36.55,81682.91,1.4,0.92846,7e-05,7.01414]
[1778534438923,36.55,81682.91,1.4,0.92846,7e-05,7.01414]
[1778534438975,36.55,81682.91,1.4,0.92846,7e-05,7.01414]
[1778534439024,36.55,81682.91,1.4,0.92846,7e-05,7.01368]
[1778534440811,36.55,81682.91,1.4,0.92846,7e-05,7.01368]
[1778534440846,36.55,81682.91,1.4,0.92846,7e-05,7.01368]
[1778534440897,36.55,81682.91,1.4,0.92846,7e-05,7.01368]
[1778534440911,36.55,81682.91,1.4,0.92847,7e-05,7.01322]
[1778534442811,36.55,81682.76,1.4,0.92846,7e-05,7.01379]
[1778534442866,36.55,81682.76,1.4,0.92846,7e-05,7.01379]
[1778534442918,36.55,81682.76,1.4,0.92846,7e-05,7.01379]
[1778534443019,36.55,81682.76,1.4,0.92847,7e-05,7.01357]
[1778534446809,36.54,81682.98,1.4,0.92848,7e-05,7.01216]
[1778534446916,36.54,81682.98,1.4,0.92848,7e-05,7.01216]
[1778534446968,36.54,81682.98,1.4,0.92848,7e-05,7.01216]
[1778534447017,36.54,81682.98,1.4,0.92849,7e-05,7.01151]
[1778534448809,36.54,81683.38,1.4,0.92852,7e-05,7.00913]
[1778534448919,36.54,81683.38,1.4,0.92852,7e-05,7.00913]
[1778534448975,36.54,81683.38,1.4,0.92852,7e-05,7.00913]
[1778534449020,36.54,81683.38,1.4,0.92853,7e-05,7.00892]
[1778534451302,36.54,81683.38,1.4,0.92853,7e-05,7.00892]
[1778534452827,36.54,81683.38,1.4,0.92853,7e-05,7.0085]
[1778534454442,36.54,81683.38,1.4,0.92854,7e-05,7.00808]
[1778534454465,36.54,81683.38,1.4,0.92854,7e-05,7.00808]
[1778534454560,36.54,81683.38,1.4,0.92854,7e-05,7.00808]
[1778534454562,36.54,81683.38,1.4,0.92854,7e-05,7.00787]
[1778534455255,36.54,81683.38,1.4,0.92854,7e-05,7.00787]
[1778534455306,36.54,81683.38,1.4,0.92854,7e-05,7.00787]
[1778534461058,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534461303,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534461416,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534461559,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534461670,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534461956,36.54,81688.98,1.4,0.92897,7e-05,6.97635]
[1778534462065,36.54,81691.43,1.4,0.92915,7e-05,6.96305]
[1778534464810,36.54,81690.53,1.4,0.92908,7e-05,6.96775]
[1778534464873,36.53,81690.53,1.4,0.92909,7e-05,6.96748]
[1778534471338,36.53,81689.53,1.4,0.92902,7e-05,6.97257]
[1778534474819,36.53,81689.6,1.4,0.92903,7e-05,6.97146]
[1778534474934,36.53,81689.6,1.4,0.92903,7e-05,6.97146]
[1778534475063,36.53,81689.6,1.4,0.92903,7e-05,6.97146]
[1778534478237,36.53,81689.82,1.4,0.92906,7e-05,6.96954]
[1778534484223,36.53,81689.41,1.4,0.92904,7e-05,6.97067]
[1778534487919,36.53,81689.78,1.4,0.92907,7e-05,6.96838]
[1778534488058,36.53,81689.78,1.4,0.92907,7e-05,6.96838]
[1778534488086,36.53,81694.66,1.4,0.92943,7e-05,6.94194]
[1778534488251,36.53,81701.73,1.4,0.92994,7e-05,6.90412]
[1778534489258,36.53,81704.92,1.4,0.93016,7e-05,6.88703]
[1778534494293,36.53,81706.17,1.4,0.9303,7e-05,6.875]
[1778534499328,36.52,81705.4,1.4,0.93025,7e-05,6.87889]
[1778534501916,36.52,81706.24,1.4,0.93031,7e-05,6.87436]
[1778534506826,36.52,81706.77,1.4,0.93035,7e-05,6.87131]
[1778534506921,36.52,81706.77,1.4,0.93035,7e-05,6.87131]
[1778534507022,36.52,81706.77,1.4,0.93035,7e-05,6.87114]
[1778534509399,36.52,81704.93,1.4,0.93023,7e-05,6.88081]
[1778534513950,36.52,81705.25,1.4,0.93025,7e-05,6.87886]
[1778534515490,36.52,81705.21,1.4,0.93025,7e-05,6.87891]
[1778534516813,36.52,81705.21,1.4,0.93025,7e-05,6.87882]
[1778534516911,36.52,81708.57,1.4,0.93049,7e-05,6.86078]
[1778534517460,36.52,81710.02,1.4,0.9306,7e-05,6.85306]
[1778534520091,36.52,81710.06,1.4,0.9306,7e-05,6.8528]
[1778534520308,36.52,81710.06,1.4,0.9306,7e-05,6.85271]
[1778534525516,36.52,81709.49,1.4,0.93056,7e-05,6.85552]
[1778534530551,36.52,81709.46,1.4,0.93056,7e-05,6.85544]
[1778534536303,36.52,81709.29,1.4,0.93055,7e-05,6.8563]
[1778534536830,36.52,81709.29,1.4,0.93055,7e-05,6.8563]
[1778534536903,36.52,81709.29,1.4,0.93055,7e-05,6.8563]
[1778534537125,36.52,81709.18,1.4,0.93055,7e-05,6.85661]
[1778534537313,36.52,81709.18,1.4,0.93055,7e-05,6.85661]
[1778534539614,36.52,81713.37,1.4,0.93085,7e-05,6.83423]
[1778534540817,36.52,81713.37,1.4,0.93085,7e-05,6.83423]
[1778534540840,36.52,81713.19,1.4,0.93083,7e-05,6.83517]
[1778534544654,36.52,81708.19,1.4,0.93048,7e-05,6.86173]
[1778534545656,36.52,81706.54,1.4,0.93036,7e-05,6.87047]
[1778534551698,36.52,81706.43,1.4,0.93041,7e-05,6.86543]
[1778534557741,36.52,81706.23,1.4,0.9304,7e-05,6.86611]
[1778534562818,36.52,81706.34,1.4,0.93041,7e-05,6.86526]
[1778534562934,36.52,81706.34,1.4,0.93041,7e-05,6.86526]
[1778534563035,36.52,81706.34,1.4,0.93041,7e-05,6.86513]
[1778534564811,36.52,81706.34,1.4,0.93041,7e-05,6.86513]
[1778534564912,36.52,81706.41,1.4,0.93042,7e-05,6.86462]
[1778534570833,36.52,81689.57,1.4,0.92921,7e-05,6.95434]
[1778534572847,36.51,81689.22,1.4,0.92919,7e-05,6.95593]
[1778534573771,36.51,81689.22,1.4,0.92919,7e-05,6.95593]
[1778534579828,36.51,81686.98,1.4,0.92905,7e-05,6.96689]
[1778534581910,36.51,81685.49,1.4,0.92895,7e-05,6.97379]
[1778534586946,36.51,81678.63,1.4,0.92847,7e-05,7.00959]
[1778534590974,36.5,81682.31,1.4,0.92875,7e-05,6.98871]
[1778534591860,36.5,81682.31,1.4,0.92875,7e-05,6.98871]
[1778534591981,36.5,81690.72,1.4,0.92936,7e-05,6.94329]
[1778534593995,36.5,81684.24,1.4,0.9289,7e-05,6.97778]
[1778534595007,36.5,81681.13,1.4,0.92867,7e-05,6.9943]
[1778534598027,36.5,81680.67,1.4,0.92865,7e-05,6.99631]
[1778534600819,36.5,81680.43,1.4,0.92863,7e-05,6.99737]
[1778534601044,36.5,81680.23,1.4,0.92863,7e-05,6.99776]
[1778534604150,36.5,81679.5,1.4,0.92858,7e-05,7.00124]
[1778534605569,36.5,81679.42,1.4,0.92858,7e-05,7.00123]
[1778534609101,36.49,81682.06,1.4,0.92878,7e-05,6.98616]
[1778534611115,36.49,81680.54,1.4,0.92873,7e-05,6.98872]
[1778534613113,36.49,81680.5,1.4,0.92873,7e-05,6.98875]
[1778534613141,36.49,81680.5,1.4,0.92873,7e-05,6.98875]
[1778534614136,36.49,81674.52,1.4,0.92829,7e-05,7.02062]
[1778534616150,36.49,81672.36,1.4,0.92814,7e-05,7.03182]
[1778534619171,36.49,81668.59,1.4,0.92788,7e-05,7.05145]
[1778534623199,36.49,81667.06,1.4,0.92778,7e-05,7.05857]
[1778534624206,36.49,81664.18,1.4,0.92757,7e-05,7.07388]
[1778534626220,36.48,81662.15,1.4,0.92743,7e-05,7.08424]
[1778534632262,36.48,81663.43,1.4,0.92755,7e-05,7.07521]
[1778534636826,36.48,81663.68,1.4,0.92759,7e-05,7.07283]
[1778534636965,36.48,81663.68,1.4,0.92759,7e-05,7.07283]
[1778534636985,36.47,81663.68,1.4,0.9276,7e-05,7.07213]
[1778534639311,36.47,81659.74,1.4,0.92731,7e-05,7.0928]
[1778534640818,36.47,81659.74,1.4,0.92731,7e-05,7.0928]
[1778534640914,36.47,81659.46,1.4,0.9273,7e-05,7.09392]
[1778534646319,36.47,81659.57,1.4,0.92733,7e-05,7.09135]
[1778534646821,36.47,81659.57,1.4,0.92733,7e-05,7.09135]
[1778534646933,36.47,81659.57,1.4,0.92733,7e-05,7.09135]
[1778534647035,36.46,81659.45,1.4,0.92734,7e-05,7.09121]
[1778534648813,36.46,81659.45,1.4,0.92734,7e-05,7.09121]
[1778534648912,36.46,81659.22,1.4,0.92732,7e-05,7.09206]
[1778534653012,36.46,81659.22,1.4,0.92734,7e-05,7.09087]
[1778534659451,36.45,81659.3,1.4,0.92739,7e-05,7.08725]
[1778534665493,36.45,81659.61,1.4,0.92744,7e-05,7.08321]
[1778534670528,36.44,81656.02,1.4,0.9272,7e-05,7.10077]
[1778534671516,36.44,81656.02,1.4,0.9272,7e-05,7.10077]
[1778534671536,36.44,81643.8,1.4,0.92635,7e-05,7.16169]
[1778534672808,36.44,81643.8,1.4,0.92635,7e-05,7.16169]
[1778534672885,36.44,81641.52,1.4,0.92618,7e-05,7.17364]
[1778534675280,36.44,81640.22,1.4,0.92609,7e-05,7.18023]
[1778534675303,36.44,81642.39,1.4,0.92627,7e-05,7.1673]
[1778534675564,36.44,81644.01,1.4,0.92639,7e-05,7.15844]
[1778534676792,36.44,81644.01,1.4,0.92639,7e-05,7.15844]
[1778534682613,36.43,81644.81,1.4,0.9265,7e-05,7.15049]
[1778534685634,36.42,81648.93,1.4,0.92683,7e-05,7.12645]
[1778534690669,36.42,81649.99,1.4,0.92694,7e-05,7.11833]
[1778534694605,36.41,81650.64,1.4,0.927,7e-05,7.11342]
[1778534695113,36.41,81650.64,1.4,0.927,7e-05,7.11342]
[1778534695153,36.41,81653.01,1.4,0.92719,7e-05,7.09965]
[1778534695704,36.41,81657.86,1.4,0.92755,7e-05,7.07327]
[1778534700129,36.41,81658.47,1.4,0.92761,7e-05,7.06882]
[1778534700739,36.41,81661.98,1.4,0.92788,7e-05,7.04902]
[1778534701746,36.41,81665.02,1.4,0.92811,7e-05,7.0322]
[1778534704450,36.41,81665.39,1.4,0.92814,7e-05,7.02957]
[1778534704480,36.41,81665.39,1.4,0.92814,7e-05,7.02957]
[1778534709802,36.4,81664.35,1.4,0.92809,7e-05,7.03336]
[1778534711401,36.4,81664.89,1.4,0.92813,7e-05,7.03012]
[1778534716851,36.4,81664.44,1.4,0.92813,7e-05,7.03075]
[1778534718564,36.39,81664.26,1.4,0.92812,7e-05,7.03143]
[1778534723901,36.39,81664.63,1.4,0.92817,7e-05,7.02767]
[1778534730950,36.39,81665.28,1.4,0.92824,7e-05,7.02217]
[1778534741095,36.38,81665.25,1.4,0.9283,7e-05,7.01598]
[1778534747065,36.37,81665.67,1.4,0.92837,7e-05,7.01055]
[1778534751093,36.37,81668.31,1.4,0.92858,7e-05,6.995]
[1778534760157,36.37,81671.11,1.4,0.92881,7e-05,6.97802]
[1778534761164,36.37,81673.69,1.4,0.92901,7e-05,6.96365]
[1778534766199,36.36,81674.45,1.4,0.92907,7e-05,6.95864]
[1778534774255,36.36,81674.95,1.4,0.92913,7e-05,6.95445]
[1778534788353,36.35,81676.19,1.4,0.92925,7e-05,6.94523]
[1778534791309,36.35,81676.19,1.4,0.92925,7e-05,6.94523]
[1778534793322,36.35,81676.19,1.4,0.92931,7e-05,6.93944]
[1778534793399,36.35,81676.19,1.4,0.92931,7e-05,6.93908]
[1778534794676,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534794728,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534794811,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534795756,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534795801,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534795809,36.35,81676.25,1.4,0.92932,7e-05,6.93858]
[1778534795850,36.35,81676.25,1.4,0.92932,7e-05,6.93841]
[1778534804465,36.35,81676.0,1.4,0.92932,7e-05,6.93824]
[1778534804697,36.35,81676.0,1.4,0.92932,7e-05,6.93824]
[1778534804798,36.35,81676.0,1.4,0.92932,7e-05,6.93824]
[1778534804809,36.35,81676.0,1.4,0.92932,7e-05,6.93824]
[1778534804849,36.35,81676.0,1.4,0.92932,7e-05,6.93824]
[1778534805472,36.35,81675.97,1.4,0.92932,7e-05,6.93824]
[1778534809837,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534809951,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534809971,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534810011,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534810071,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534810327,36.35,81676.0,1.4,0.92933,7e-05,6.93777]
[1778534810410,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534810561,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534810797,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534810936,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534811047,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534811064,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534811099,36.34,81676.0,1.4,0.92934,7e-05,6.93731]
[1778534811162,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534811803,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534811917,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534811968,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534812063,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534812084,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534812132,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534812309,36.34,81662.76,1.4,0.92837,7e-05,7.00859]
[1778534812369,36.34,81659.22,1.4,0.92812,7e-05,7.0275]
[1778534817556,36.34,81656.9,1.4,0.92797,7e-05,7.03868]
[1778534822444,36.34,81656.81,1.4,0.92797,7e-05,7.03832]
[1778534822497,36.34,81656.81,1.4,0.92797,7e-05,7.03832]
[1778534822480,36.34,81656.81,1.4,0.92798,7e-05,7.03777]
[1778534822557,36.34,81656.81,1.4,0.92798,7e-05,7.03777]
[1778534823598,36.34,81657.36,1.4,0.92802,7e-05,7.0345]
[1778534826374,36.34,81657.25,1.4,0.92802,7e-05,7.03483]
[1778534827319,36.33,81657.33,1.4,0.92803,7e-05,7.03386]
[1778534827434,36.33,81657.33,1.4,0.92803,7e-05,7.03386]
[1778534829440,36.33,81657.33,1.4,0.92803,7e-05,7.0336]
[1778534829492,36.33,81657.33,1.4,0.92803,7e-05,7.0336]
[1778534829560,36.33,81657.22,1.4,0.92803,7e-05,7.03393]
[1778534829667,36.33,81657.22,1.4,0.92803,7e-05,7.03393]
[1778534829719,36.33,81657.22,1.4,0.92803,7e-05,7.03393]
[1778534829807,36.33,81657.22,1.4,0.92803,7e-05,7.03393]
[1778534829889,36.33,81657.26,1.4,0.92804,7e-05,7.03345]
[1778534830752,36.33,81657.26,1.4,0.92804,7e-05,7.03345]
[1778534837347,36.33,81657.11,1.4,0.92805,7e-05,7.03271]
[1778534837455,36.33,81657.11,1.4,0.92805,7e-05,7.03271]
[1778534837506,36.33,81657.11,1.4,0.92805,7e-05,7.03271]
[1778534837408,36.33,81657.12,1.4,0.92805,7e-05,7.03215]
[1778534837560,36.33,81657.12,1.4,0.92805,7e-05,7.03215]
[1778534837980,36.33,81657.12,1.4,0.92805,7e-05,7.03215]
[1778534838078,36.33,81657.12,1.4,0.92805,7e-05,7.03215]
[1778534838480,36.33,81657.12,1.4,0.92805,7e-05,7.03215]
[1778534838117,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534838564,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534838960,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839019,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839059,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839075,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839309,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839338,36.33,81657.08,1.4,0.92805,7e-05,7.03237]
[1778534839395,36.33,81648.5,1.4,0.92742,7e-05,7.07847]
[1778534839710,36.33,81645.39,1.4,0.92719,7e-05,7.09543]
[1778534845360,36.32,81646.12,1.4,0.92727,7e-05,7.09003]
[1778534845411,36.32,81646.12,1.4,0.92727,7e-05,7.09003]
[1778534845419,36.32,81646.12,1.4,0.92727,7e-05,7.09003]
[1778534845470,36.32,81646.12,1.4,0.92727,7e-05,7.09003]
[1778534845502,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845560,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845612,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845666,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845718,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845810,36.32,81643.94,1.4,0.92711,7e-05,7.10119]
[1778534845911,36.32,81643.9,1.4,0.92711,7e-05,7.1014]
[1778534853788,36.32,81643.69,1.4,0.92712,7e-05,7.10065]
[1778534853817,36.32,81643.69,1.4,0.92712,7e-05,7.10065]
[1778534853896,36.32,81643.69,1.4,0.92712,7e-05,7.10065]
[1778534853949,36.32,81643.69,1.4,0.92712,7e-05,7.10065]
[1778534854064,36.32,81643.69,1.4,0.92712,7e-05,7.10065]
[1778534854104,36.31,81643.69,1.4,0.92718,7e-05,7.09424]
[1778534857528,36.31,81641.93,1.4,0.92706,7e-05,7.10309]
[1778534861350,36.31,81641.76,1.4,0.92707,7e-05,7.10241]
[1778534862835,36.31,81641.62,1.4,0.92707,7e-05,7.10236]
[1778534862934,36.31,81641.62,1.4,0.92707,7e-05,7.10236]
[1778534863058,36.31,81641.62,1.4,0.92707,7e-05,7.10236]
[1778534863118,36.31,81641.62,1.4,0.92707,7e-05,7.10236]
[1778534863119,36.3,81642.75,1.4,0.92716,7e-05,7.09578]
[1778534866103,36.3,81642.33,1.4,0.92714,7e-05,7.09767]
[1778534866309,36.3,81642.33,1.4,0.92714,7e-05,7.09767]
[1778534866351,36.3,81642.3,1.4,0.92715,7e-05,7.09663]
[1778534868913,36.3,81637.81,1.4,0.92683,7e-05,7.12036]
[1778534869727,36.3,81637.81,1.4,0.92683,7e-05,7.12036]
[1778534869810,36.3,81637.81,1.4,0.92683,7e-05,7.12036]
[1778534869847,36.3,81637.81,1.4,0.92683,7e-05,7.12036]
[1778534869920,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534870664,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534870706,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534870817,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534871221,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534871311,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534871311,36.3,81636.19,1.4,0.92671,7e-05,7.12879]
[1778534871378,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534871578,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534871620,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534871676,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534871811,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534872026,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534872050,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534872308,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534872422,36.29,81636.19,1.4,0.92672,7e-05,7.12789]
[1778534872557,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534872669,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534872768,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534872808,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534872917,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873062,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873183,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873318,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873415,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873508,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873545,36.29,81626.59,1.4,0.92601,8e-05,7.18002]
[1778534873516,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534873566,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534873674,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534873810,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534873870,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534874111,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534874461,36.29,81624.12,1.4,0.92583,8e-05,7.19305]
[1778534874212,36.29,81624.73,1.4,0.92588,8e-05,7.1897]
[1778534874571,36.29,81624.73,1.4,0.92588,8e-05,7.1897]
[1778534874809,36.29,81624.73,1.4,0.92588,8e-05,7.1897]
[1778534874916,36.29,81624.73,1.4,0.92588,8e-05,7.1897]
[1778534875161,36.29,81624.73,1.4,0.92588,8e-05,7.1897]
[1778534875216,36.29,81625.66,1.4,0.92596,8e-05,7.18404]
[1778534876910,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534876960,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877058,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877171,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877258,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877312,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877366,36.29,81625.0,1.4,0.92591,8e-05,7.18713]
[1778534877410,36.29,81625.12,1.4,0.92594,8e-05,7.18538]
[1778534877608,36.29,81625.12,1.4,0.92594,8e-05,7.18538]
[1778534878164,36.29,81625.12,1.4,0.92594,8e-05,7.18538]
[1778534879309,36.29,81625.12,1.4,0.92594,8e-05,7.18484]
[1778534879420,36.29,81625.12,1.4,0.92594,8e-05,7.18484]
[1778534879472,36.29,81625.12,1.4,0.92594,8e-05,7.18484]
[1778534879511,36.28,81625.16,1.4,0.92595,8e-05,7.18408]
[1778534883310,36.28,81624.91,1.4,0.92594,8e-05,7.18492]
[1778534883417,36.28,81624.91,1.4,0.92594,8e-05,7.18492]
[1778534883518,36.28,81623.36,1.4,0.92585,8e-05,7.19181]
[1778534889362,36.28,81623.32,1.4,0.92586,8e-05,7.19093]
[1778534895405,36.27,81624.12,1.4,0.92598,8e-05,7.18217]
[1778534898117,36.26,81626.94,1.4,0.92622,8e-05,7.16452]
[1778534903152,36.25,81626.52,1.4,0.92622,8e-05,7.1643]
[1778534906290,36.25,81626.52,1.4,0.92622,8e-05,7.1643]
[1778534906312,36.25,81626.52,1.4,0.92622,8e-05,7.1643]
[1778534906368,36.25,81626.52,1.4,0.92625,8e-05,7.16231]
[1778534908246,36.25,81626.71,1.4,0.92626,8e-05,7.16126]
[1778534908269,36.25,81626.71,1.4,0.92628,8e-05,7.16027]
[1778534909312,36.25,81626.71,1.4,0.92628,8e-05,7.16027]
[1778534909413,36.25,81626.71,1.4,0.92628,8e-05,7.15978]
[1778534912792,36.24,81626.67,1.4,0.92634,8e-05,7.15421]
[1778534919264,36.23,81626.71,1.4,0.9264,8e-05,7.1497]
[1778534921398,36.23,81626.71,1.4,0.9264,8e-05,7.1497]
[1778534925314,36.23,81626.71,1.4,0.92641,8e-05,7.14876]
[1778534925340,36.23,81626.71,1.4,0.92643,8e-05,7.14689]
[1778534926007,36.23,81626.71,1.4,0.92643,8e-05,7.14689]
[1778534926060,36.23,81626.71,1.4,0.92643,8e-05,7.14689]
[1778534926440,36.23,81626.71,1.4,0.92644,8e-05,7.14643]
[1778534929307,36.22,81626.09,1.4,0.92641,8e-05,7.14891]
[1778534929417,36.22,81626.09,1.4,0.92641,8e-05,7.14891]
[1778534929518,36.22,81626.03,1.4,0.92641,8e-05,7.14877]
[1778534930307,36.22,81626.03,1.4,0.92641,8e-05,7.14877]
[1778534930381,36.22,81626.03,1.4,0.92641,8e-05,7.14831]
[1778534933362,36.22,81625.87,1.4,0.92642,8e-05,7.1478]
[1778534936384,36.21,81625.8,1.4,0.92643,8e-05,7.14681]
[1778534941480,36.21,81624.89,1.4,0.9264,8e-05,7.14952]
[1778534947461,36.2,81624.34,1.4,0.92639,8e-05,7.14979]
[1778534952496,36.2,81624.25,1.4,0.92642,8e-05,7.14799]
[1778534957531,36.19,81624.2,1.4,0.92644,8e-05,7.14599]
[1778534962566,36.19,81623.75,1.4,0.92644,8e-05,7.14623]
[1778534967601,36.18,81623.71,1.4,0.92645,8e-05,7.14521]
[1778534972637,36.18,81624.21,1.4,0.92656,8e-05,7.13545]
[1778534977672,36.18,81623.39,1.4,0.92652,8e-05,7.13878]
[1778534982707,36.18,81623.55,1.4,0.92652,8e-05,7.13819]
[1778534987742,36.18,81623.72,1.4,0.92653,8e-05,7.13753]
[1778534992777,36.18,81624.63,1.4,0.9266,8e-05,7.13281]
[1778534994791,36.18,81620.91,1.4,0.92632,8e-05,7.15337]
[1778534997315,36.18,81620.2,1.4,0.92626,8e-05,7.1573]
[1778534997341,36.18,81620.2,1.4,0.92626,8e-05,7.1573]
[1778534997563,36.18,81620.2,1.4,0.92626,8e-05,7.1573]
[1778535000530,36.18,81619.03,1.4,0.92618,8e-05,7.16373]
[1778535001603,36.18,81616.6,1.4,0.92599,8e-05,7.17708]
[1778535001840,36.18,81612.39,1.4,0.92567,8e-05,7.20032]
[1778535004861,36.18,81609.98,1.4,0.92549,8e-05,7.21342]
[1778535009896,36.18,81609.84,1.4,0.92549,8e-05,7.21374]
[1778535013924,36.17,81608.21,1.4,0.92537,8e-05,7.22236]
[1778535020973,36.17,81609.46,1.4,0.92548,8e-05,7.21465]
[1778535021980,36.17,81611.42,1.4,0.92563,8e-05,7.20371]
[1778535027015,36.17,81611.3,1.4,0.92562,8e-05,7.20389]
[1778535032050,36.17,81611.43,1.4,0.92569,8e-05,7.19737]
[1778535037085,36.17,81612.06,1.4,0.92574,8e-05,7.19348]
[1778535040706,36.17,81612.0,1.4,0.92574,8e-05,7.19368]
[1778535041004,36.17,81612.0,1.4,0.92574,8e-05,7.19361]
[1778535041353,36.17,81614.42,1.4,0.92592,8e-05,7.18019]
[1778535043127,36.17,81612.87,1.4,0.92581,8e-05,7.18816]
[1778535047328,36.17,81611.64,1.4,0.92572,8e-05,7.19476]
[1778535047396,36.17,81611.64,1.4,0.92572,8e-05,7.19476]
[1778535047484,36.17,81611.68,1.4,0.92573,8e-05,7.19441]
[1778535051366,36.17,81611.57,1.4,0.92572,8e-05,7.19488]
[1778535055994,36.17,81610.4,1.4,0.92564,8e-05,7.20096]
[1778535061264,36.16,81609.39,1.4,0.92557,8e-05,7.206]
[1778535062270,36.16,81602.13,1.4,0.92502,8e-05,7.2461]
[1778535066012,36.16,81600.7,1.4,0.92491,8e-05,7.25377]
[1778535066062,36.16,81600.7,1.4,0.92491,8e-05,7.25377]
[1778535066437,36.16,81600.7,1.4,0.92491,8e-05,7.25377]
[1778535066446,36.16,81600.6,1.4,0.92491,8e-05,7.2538]
[1778535069320,36.16,81600.54,1.4,0.92491,8e-05,7.25396]
[1778535069423,36.16,81600.54,1.4,0.92491,8e-05,7.25396]
[1778535069568,36.16,81600.54,1.4,0.92491,8e-05,7.25396]
[1778535073626,36.16,81600.41,1.4,0.92491,8e-05,7.25399]
[1778535076324,36.16,81600.38,1.4,0.92491,8e-05,7.25364]
[1778535077315,36.16,81599.91,1.4,0.92488,8e-05,7.25607]
[1778535077386,36.16,81599.91,1.4,0.92488,8e-05,7.25607]
[1778535077487,36.16,81598.64,1.4,0.92479,8e-05,7.26278]
[1778535078316,36.16,81598.64,1.4,0.92479,8e-05,7.26278]
[1778535078382,36.16,81598.52,1.4,0.92478,8e-05,7.26345]
[1778535079415,36.16,81598.52,1.4,0.92478,8e-05,7.26345]
[1778535085038,36.15,81598.96,1.4,0.92483,8e-05,7.25971]
[1778535093487,36.15,81598.97,1.4,0.9249,8e-05,7.2527]
[1778535098522,36.15,81599.14,1.4,0.92492,8e-05,7.25091]
[1778535099529,36.15,81604.18,1.4,0.92531,8e-05,7.22279]
[1778535104564,36.15,81605.47,1.4,0.92542,8e-05,7.21505]
[1778535106320,36.15,81605.5,1.4,0.92542,8e-05,7.21476]
[1778535106561,36.15,81605.5,1.4,0.92542,8e-05,7.21476]
[1778535107105,36.15,81605.54,1.4,0.92543,8e-05,7.21441]
[1778535107198,36.15,81605.54,1.4,0.92543,8e-05,7.21441]
[1778535107249,36.15,81605.54,1.4,0.92543,8e-05,7.21441]
[1778535107324,36.15,81605.54,1.4,0.92543,8e-05,7.21441]
[1778535107412,36.15,81605.54,1.4,0.92543,8e-05,7.21441]
[1778535107585,36.14,81605.61,1.4,0.92543,8e-05,7.2139]
[1778535109471,36.14,81605.58,1.4,0.92543,8e-05,7.21394]
[1778535109577,36.14,81605.58,1.4,0.92543,8e-05,7.21394]
[1778535109817,36.14,81605.58,1.4,0.92544,8e-05,7.21381]
[1778535115641,36.14,81605.51,1.4,0.92544,8e-05,7.2134]
[1778535120676,36.14,81604.91,1.4,0.9254,8e-05,7.21603]
[1778535121071,36.14,81604.91,1.4,0.9254,8e-05,7.21603]
[1778535126719,36.14,81605.08,1.4,0.92543,8e-05,7.21421]
[1778535131345,36.14,81605.23,1.4,0.92545,8e-05,7.21278]
[1778535135317,36.14,81605.4,1.4,0.92547,8e-05,7.21125]
[1778535140842,36.13,81605.72,1.4,0.92551,8e-05,7.20858]
[1778535143384,36.13,81605.72,1.4,0.92551,8e-05,7.20858]
[1778535148901,36.13,81605.36,1.4,0.92552,8e-05,7.20738]
[1778535151349,36.13,81605.36,1.4,0.92552,8e-05,7.20738]
[1778535155345,36.12,81605.58,1.4,0.92562,8e-05,7.19825]
[1778535163000,36.1,81605.14,1.4,0.92567,8e-05,7.19442]
[1778535166336,36.1,81604.66,1.4,0.92565,8e-05,7.19636]
[1778535172677,36.09,81603.81,1.4,0.92563,8e-05,7.19744]
[1778535176347,36.09,81603.53,1.4,0.92563,8e-05,7.19758]
[1778535179020,36.09,81603.74,1.4,0.92567,8e-05,7.19464]
[1778535184149,36.08,81603.54,1.4,0.92567,8e-05,7.19479]
[1778535188177,36.08,81601.14,1.4,0.92549,8e-05,7.20738]
[1778535189184,36.08,81597.33,1.4,0.9252,8e-05,7.22847]
[1778535191198,36.08,81595.47,1.4,0.92506,8e-05,7.23861]
[1778535195797,36.08,81594.14,1.4,0.92497,8e-05,7.24566]
[1778535195881,36.08,81594.46,1.4,0.92499,8e-05,7.24363]
[1778535196311,36.08,81594.46,1.4,0.92499,8e-05,7.24363]
[1778535196412,36.08,81592.4,1.4,0.92484,8e-05,7.25508]
[1778535199254,36.08,81590.76,1.4,0.92472,8e-05,7.26376]
[1778535200864,36.08,81590.76,1.4,0.92472,8e-05,7.26376]
[1778535206851,36.08,81590.48,1.4,0.92471,8e-05,7.26432]
[1778535210331,36.07,81588.9,1.4,0.9246,8e-05,7.27224]
[1778535215366,36.07,81588.91,1.4,0.92466,8e-05,7.26593]
[1778535220401,36.07,81586.22,1.4,0.92447,8e-05,7.28]
[1778535225436,36.07,81586.37,1.4,0.92449,8e-05,7.27815]
[1778535229464,36.06,81584.76,1.4,0.92438,8e-05,7.28632]
[1778535234499,36.06,81583.94,1.4,0.92433,8e-05,7.28986]
[1778535239541,36.06,81582.22,1.4,0.92421,8e-05,7.29838]
[1778535240548,36.06,81580.26,1.4,0.92406,8e-05,7.30911]
[1778535242904,36.06,81579.21,1.4,0.92398,8e-05,7.31476]
[1778535248849,36.06,81579.17,1.4,0.92398,8e-05,7.31486]
[1778535251328,36.06,81578.87,1.4,0.92395,8e-05,7.31734]
[1778535253322,36.06,81578.87,1.4,0.92394,8e-05,7.31774]
[1778535253426,36.06,81578.87,1.4,0.92394,8e-05,7.31774]
[1778535253563,36.06,81578.87,1.4,0.92394,8e-05,7.31774]
[1778535253640,36.06,81581.12,1.4,0.92411,8e-05,7.30536]
[1778535254647,36.06,81582.56,1.4,0.92422,8e-05,7.29754]
[1778535255654,36.06,81585.62,1.4,0.92446,8e-05,7.2807]
[1778535256803,36.06,81585.62,1.4,0.92446,8e-05,7.2807]
[1778535262703,36.07,81586.95,1.4,0.92453,8e-05,7.27511]
[1778535267740,36.06,81586.3,1.4,0.9245,8e-05,7.27781]
[1778535272178,36.06,81586.25,1.4,0.92455,8e-05,7.272]
[1778535277810,36.06,81586.53,1.4,0.92459,8e-05,7.26935]
[1778535282845,36.06,81587.61,1.4,0.92468,8e-05,7.26246]
[1778535288887,36.06,81587.63,1.4,0.9247,8e-05,7.26133]
[1778535293923,36.05,81587.22,1.4,0.92467,8e-05,7.26322]
[1778535295541,36.06,81587.15,1.4,0.92466,8e-05,7.26389]
[1778535300971,36.06,81587.4,1.4,0.92466,8e-05,7.26419]
[1778535301978,36.06,81597.08,1.4,0.9254,8e-05,7.21021]
[1778535302488,36.06,81597.08,1.4,0.9254,8e-05,7.21021]
[1778535302774,36.06,81597.08,1.4,0.9254,8e-05,7.21021]
[1778535302985,36.06,81620.57,1.4,0.92719,8e-05,7.07988]
[1778535303993,36.06,81623.84,1.4,0.92744,7e-05,7.06156]
[1778535306356,36.06,81623.86,1.4,0.92745,7e-05,7.06112]
[1778535307695,36.06,81623.93,1.4,0.92745,7e-05,7.06041]
[1778535311322,36.05,81625.49,1.4,0.92759,7e-05,7.05058]
[1778535320106,36.05,81625.72,1.4,0.92764,7e-05,7.04639]
[1778535324809,36.04,81625.67,1.4,0.92765,7e-05,7.0458]
[1778535328366,36.04,81625.77,1.4,0.92767,7e-05,7.04439]
[1778535329171,36.04,81632.84,1.4,0.92821,7e-05,7.00479]
[1778535330367,36.04,81632.84,1.4,0.92821,7e-05,7.00479]
[1778535330619,36.04,81632.84,1.4,0.92821,7e-05,7.00479]
[1778535330709,36.04,81632.84,1.4,0.92821,7e-05,7.00479]
[1778535330768,36.04,81632.84,1.4,0.92821,7e-05,7.00479]
[1778535330854,36.04,81641.38,1.4,0.92885,7e-05,6.95777]
[1778535331649,36.04,81641.38,1.4,0.92885,7e-05,6.95777]
[1778535331704,36.04,81657.46,1.4,0.93007,7e-05,6.86519]
[1778535332799,36.04,81657.46,1.4,0.93007,7e-05,6.86519]
[1778535332907,36.04,81663.12,1.4,0.93048,7e-05,6.83461]
[1778535333274,36.04,81663.12,1.4,0.93048,7e-05,6.83461]
[1778535333461,36.04,81663.12,1.4,0.93048,7e-05,6.83461]
[1778535333852,36.04,81663.12,1.4,0.93048,7e-05,6.83461]
[1778535333974,36.04,81663.12,1.4,0.93048,7e-05,6.83461]
[1778535334017,36.04,81676.08,1.4,0.93141,7e-05,6.76498]
[1778535334133,36.04,81676.08,1.4,0.93141,7e-05,6.76498]
[1778535334307,36.04,81676.08,1.4,0.93141,7e-05,6.76498]
[1778535334341,36.04,81679.71,1.4,0.93167,7e-05,6.74551]
[1778535336220,36.04,81677.93,1.4,0.93154,7e-05,6.75539]
[1778535337227,36.04,81673.75,1.4,0.93124,7e-05,6.77799]
[1778535339241,36.04,81671.88,1.4,0.9311,7e-05,6.78828]
[1778535342323,36.04,81672.03,1.4,0.93111,7e-05,6.7877]
[1778535342766,36.04,81672.03,1.4,0.93111,7e-05,6.7877]
[1778535342867,36.04,81671.96,1.4,0.9311,7e-05,6.7883]
[1778535346313,36.04,81672.06,1.4,0.93111,7e-05,6.788]
[1778535346410,36.04,81671.79,1.4,0.93109,7e-05,6.78957]
[1778535352332,36.04,81671.22,1.4,0.93104,7e-05,6.79332]
[1778535358374,36.05,81671.32,1.4,0.93103,7e-05,6.79346]
[1778535362426,36.05,81671.32,1.4,0.93103,7e-05,6.79346]
[1778535362937,36.05,81671.32,1.4,0.93103,7e-05,6.79346]
[1778535363020,36.05,81669.04,1.4,0.93086,7e-05,6.80631]
[1778535363409,36.05,81662.66,1.4,0.9304,7e-05,6.84071]
[1778535368444,36.05,81662.13,1.4,0.93036,7e-05,6.84383]
[1778535373479,36.05,81660.96,1.4,0.93027,7e-05,6.85046]
[1778535378763,36.05,81661.94,1.4,0.93034,7e-05,6.84541]
[1778535378763,36.05,81663.46,1.4,0.93045,7e-05,6.83737]
[1778535382542,36.05,81661.06,1.4,0.93027,7e-05,6.85059]
[1778535384802,36.05,81661.06,1.4,0.93027,7e-05,6.85059]
[1778535387577,36.05,81664.43,1.4,0.93051,7e-05,6.83277]
[1778535394626,36.05,81665.88,1.4,0.93065,7e-05,6.82049]
[1778535396910,36.05,81666.05,1.4,0.93066,7e-05,6.81969]
[1778535403689,36.06,81666.12,1.4,0.93065,7e-05,6.82022]
[1778535409731,36.06,81666.15,1.4,0.93065,7e-05,6.82069]
[1778535411392,36.06,81666.15,1.4,0.93065,7e-05,6.82069]
[1778535414329,36.06,81666.15,1.4,0.93064,7e-05,6.8209]
[1778535414535,36.06,81666.15,1.4,0.93064,7e-05,6.8209]
[1778535414637,36.06,81666.15,1.4,0.93064,7e-05,6.8212]
[1778535415308,36.06,81666.15,1.4,0.93064,7e-05,6.8212]
[1778535421124,36.06,81666.38,1.4,0.93065,7e-05,6.82016]
[1778535421718,36.06,81666.38,1.4,0.93065,7e-05,6.82016]
[1778535422313,36.06,81666.38,1.4,0.93065,7e-05,6.82065]
[1778535422822,36.06,81666.36,1.4,0.93064,7e-05,6.82096]
[1778535431885,36.06,81666.31,1.4,0.93063,7e-05,6.82205]
[1778535435913,36.06,81686.94,1.4,0.9321,7e-05,6.71169]
[1778535436920,36.06,81688.64,1.4,0.93222,7e-05,6.70287]
[1778535437927,36.06,81691.18,1.4,0.9324,7e-05,6.68959]
[1778535438917,36.06,81691.18,1.4,0.9324,7e-05,6.68959]
[1778535439026,36.06,81691.18,1.4,0.9324,7e-05,6.68959]
[1778535439078,36.06,81691.18,1.4,0.9324,7e-05,6.68959]
[1778535439093,36.07,81690.89,1.4,0.93237,7e-05,6.69143]
[1778535440931,36.07,81690.78,1.4,0.93236,7e-05,6.69231]
[1778535440966,36.07,81690.78,1.4,0.93236,7e-05,6.6926]
[1778535441955,36.07,81695.69,1.4,0.9327,7e-05,6.66673]
[1778535444870,36.07,81697.1,1.4,0.9328,7e-05,6.65956]
[1778535445974,36.07,81697.1,1.4,0.93279,7e-05,6.66024]
[1778535445983,36.07,81701.0,1.4,0.93306,7e-05,6.63985]
[1778535447067,36.07,81701.0,1.4,0.93306,7e-05,6.63985]
[1778535446990,36.07,81704.01,1.4,0.93326,7e-05,6.62424]
[1778535447149,36.07,81704.01,1.4,0.93326,7e-05,6.62424]
[1778535452025,36.08,81702.5,1.4,0.93318,7e-05,6.62897]
[1778535454039,36.08,81701.03,1.4,0.93307,7e-05,6.63749]
[1778535455046,36.08,81699.21,1.4,0.93293,7e-05,6.6475]
[1778535456053,36.08,81697.27,1.4,0.93279,7e-05,6.65814]
[1778535461088,36.08,81696.08,1.4,0.93269,7e-05,6.66596]
[1778535466123,36.09,81695.26,1.4,0.93261,7e-05,6.67178]
[1778535471158,36.09,81694.16,1.4,0.93252,7e-05,6.67904]
[1778535477200,36.09,81694.3,1.4,0.93251,7e-05,6.67994]
[1778535480328,36.09,81694.3,1.4,0.9325,7e-05,6.68021]
[1778535481367,36.1,81694.3,1.4,0.9325,7e-05,6.68076]
[1778535481434,36.1,81674.21,1.4,0.93106,7e-05,6.78848]
[1778535482239,36.1,81665.19,1.4,0.93041,7e-05,6.83713]
[1778535483246,36.1,81663.34,1.4,0.93027,7e-05,6.84713]
[1778535484897,36.1,81663.34,1.4,0.93027,7e-05,6.84713]
[1778535484909,36.1,81662.92,1.4,0.93024,7e-05,6.84942]
[1778535485804,36.1,81667.35,1.4,0.93056,7e-05,6.82553]
[1778535486267,36.1,81672.13,1.4,0.93091,7e-05,6.79986]
[1778535487274,36.1,81673.84,1.4,0.93103,7e-05,6.79076]
[1778535489156,36.1,81675.31,1.4,0.93113,7e-05,6.78308]
[1778535491302,36.1,81673.86,1.4,0.93102,7e-05,6.7911]
[1778535496337,36.1,81672.83,1.4,0.93094,7e-05,6.79722]
[1778535501343,36.1,81672.73,1.4,0.93093,7e-05,6.79836]
[1778535505075,36.1,81672.7,1.4,0.93092,7e-05,6.79865]
[1778535505120,36.1,81672.7,1.4,0.93092,7e-05,6.79865]
[1778535505123,36.1,81672.7,1.4,0.93092,7e-05,6.79904]
[1778535506772,36.1,81672.87,1.4,0.93093,7e-05,6.79813]
[1778535506843,36.1,81672.87,1.4,0.93093,7e-05,6.79813]
[1778535507028,36.1,81672.87,1.4,0.93093,7e-05,6.79813]
[1778535507076,36.1,81672.87,1.4,0.93093,7e-05,6.79813]
[1778535507129,36.1,81672.87,1.4,0.93093,7e-05,6.79841]
[1778535510634,36.1,81672.86,1.4,0.93092,7e-05,6.79875]
[1778535511333,36.1,81672.86,1.4,0.93092,7e-05,6.79889]
[1778535516480,36.11,81672.76,1.4,0.93095,7e-05,6.79514]
[1778535518302,36.11,81672.8,1.4,0.93095,7e-05,6.79508]
[1778535518307,36.11,81672.8,1.4,0.93095,7e-05,6.79508]
[1778535518337,36.11,81672.8,1.4,0.93095,7e-05,6.79508]
[1778535518493,36.11,81672.66,1.4,0.93094,7e-05,6.796]
[1778535523528,36.11,81672.51,1.4,0.93092,7e-05,6.79764]
[1778535528563,36.11,81672.77,1.4,0.93092,7e-05,6.7971]
[1778535533598,36.11,81672.99,1.4,0.93093,7e-05,6.79679]
[1778535538633,36.12,81672.89,1.4,0.93091,7e-05,6.79822]
[1778535541348,36.12,81672.31,1.4,0.93086,7e-05,6.80169]
[1778535543124,36.12,81672.54,1.4,0.93088,7e-05,6.80062]
[1778535543190,36.12,81672.54,1.4,0.93088,7e-05,6.80062]
[1778535543807,36.12,81672.61,1.4,0.93088,7e-05,6.8006]
[1778535543906,36.12,81672.61,1.4,0.93088,7e-05,6.8006]
[1778535544061,36.12,81672.61,1.4,0.93088,7e-05,6.8006]
[1778535544073,36.12,81670.52,1.4,0.93072,7e-05,6.81199]
[1778535545824,36.12,81667.33,1.4,0.93049,7e-05,6.82916]
[1778535545859,36.12,81667.33,1.4,0.93049,7e-05,6.82916]
[1778535545920,36.12,81667.33,1.4,0.93049,7e-05,6.82916]
[1778535545970,36.12,81667.33,1.4,0.93049,7e-05,6.82916]
[1778535546058,36.12,81667.33,1.4,0.93049,7e-05,6.82916]
[1778535546159,36.12,81667.33,1.4,0.93049,7e-05,6.82942]
[1778535550184,36.12,81665.99,1.4,0.93039,7e-05,6.83689]
[1778535550293,36.12,81665.99,1.4,0.93039,7e-05,6.83689]
[1778535550308,36.12,81665.99,1.4,0.93039,7e-05,6.83689]
[1778535550329,36.12,81665.99,1.4,0.93039,7e-05,6.83689]
[1778535550717,36.12,81665.8,1.4,0.93037,7e-05,6.83816]
[1778535551302,36.12,81665.8,1.4,0.93037,7e-05,6.83816]
[1778535553072,36.12,81665.53,1.4,0.93035,7e-05,6.83986]
[1778535553185,36.12,81665.53,1.4,0.93035,7e-05,6.83986]
[1778535556083,36.12,81664.8,1.4,0.93029,7e-05,6.84403]
[1778535561794,36.12,81665.73,1.4,0.93035,7e-05,6.83983]
[1778535564850,36.12,81668.46,1.4,0.93054,7e-05,6.82536]
[1778535564895,36.12,81668.46,1.4,0.93054,7e-05,6.82536]
[1778535564974,36.12,81668.46,1.4,0.93054,7e-05,6.82536]
[1778535565020,36.12,81668.46,1.4,0.93054,7e-05,6.82536]
[1778535565067,36.12,81668.46,1.4,0.93054,7e-05,6.82536]
[1778535565069,36.12,81667.79,1.4,0.93049,7e-05,6.82923]
[1778535566360,36.12,81667.79,1.4,0.93049,7e-05,6.82923]
[1778535569069,36.13,81667.89,1.4,0.9305,7e-05,6.82882]
[1778535569177,36.13,81667.89,1.4,0.9305,7e-05,6.82882]
[1778535569312,36.13,81667.58,1.4,0.93047,7e-05,6.83086]
[1778535570853,36.13,81668.03,1.4,0.9305,7e-05,6.82844]
[1778535570901,36.13,81668.03,1.4,0.9305,7e-05,6.82844]
[1778535571071,36.13,81668.03,1.4,0.9305,7e-05,6.82844]
[1778535571167,36.13,81668.03,1.4,0.93055,7e-05,6.82344]
[1778535573062,36.13,81668.26,1.4,0.93056,7e-05,6.8222]
[1778535573166,36.13,81668.26,1.4,0.93056,7e-05,6.8222]
[1778535574058,36.13,81668.26,1.4,0.93056,7e-05,6.82243]
[1778535577821,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535577860,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535577970,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535578021,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535578059,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535578222,36.13,81668.3,1.4,0.93056,7e-05,6.82257]
[1778535578071,36.13,81668.33,1.4,0.93056,7e-05,6.82262]
[1778535578308,36.13,81668.33,1.4,0.93056,7e-05,6.82262]
[1778535578330,36.13,81668.33,1.4,0.93056,7e-05,6.82262]
[1778535578381,36.13,81668.33,1.4,0.93056,7e-05,6.82262]
[1778535578564,36.13,81668.33,1.4,0.93056,7e-05,6.82262]
[1778535578913,36.13,81667.72,1.4,0.93052,7e-05,6.8259]
[1778535583812,36.13,81668.62,1.4,0.93057,7e-05,6.82145]
[1778535583905,36.13,81668.62,1.4,0.93057,7e-05,6.82145]
[1778535583949,36.13,81668.62,1.4,0.93057,7e-05,6.82145]
[1778535584061,36.13,81668.62,1.4,0.93057,7e-05,6.82145]
[1778535584122,36.13,81668.56,1.4,0.93057,7e-05,6.82197]
[1778535586862,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535586903,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535586973,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535586995,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535587060,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535587105,36.13,81668.8,1.4,0.93058,7e-05,6.82086]
[1778535587148,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587310,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587603,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587663,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587810,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587873,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587924,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535587942,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535588068,36.13,81672.9,1.4,0.93088,7e-05,6.79891]
[1778535588149,36.13,81682.38,1.4,0.93156,7e-05,6.74821]
[1778535588984,36.13,81684.2,1.4,0.93168,7e-05,6.73868]
[1778535589991,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590668,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590700,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590750,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590814,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590865,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535590888,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535591071,36.13,81687.28,1.4,0.9319,7e-05,6.72244]
[1778535591105,36.13,81689.95,1.4,0.93209,7e-05,6.70844]
[1778535591670,36.13,81689.95,1.4,0.93209,7e-05,6.70844]
[1778535591782,36.13,81689.95,1.4,0.93209,7e-05,6.70844]
[1778535591815,36.13,81689.95,1.4,0.93209,7e-05,6.70844]
[1778535591939,36.13,81689.95,1.4,0.93209,7e-05,6.70844]
[1778535592010,36.13,81690.33,1.4,0.93211,7e-05,6.70668]
[1778535594056,36.13,81691.29,1.4,0.93217,7e-05,6.70184]
[1778535594120,36.13,81691.29,1.4,0.93217,7e-05,6.70184]
[1778535594221,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535594308,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535594406,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535594775,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535594810,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535595063,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535595109,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535595298,36.13,81694.66,1.4,0.93241,7e-05,6.68417]
[1778535595160,36.14,81696.37,1.4,0.93253,7e-05,6.67538]
[1778535596344,36.14,81698.01,1.4,0.93264,7e-05,6.66698]
[1778535596559,36.14,81698.01,1.4,0.93264,7e-05,6.66698]
[1778535600974,36.14,81700.24,1.4,0.93278,7e-05,6.6565]
[1778535600999,36.14,81700.24,1.4,0.93278,7e-05,6.6565]
[1778535601065,36.14,81700.24,1.4,0.93278,7e-05,6.6565]
[1778535601073,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601328,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601382,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601568,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601723,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601774,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601813,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535601893,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535602121,36.14,81700.25,1.4,0.93277,7e-05,6.65679]
[1778535602220,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602469,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602485,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602561,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602582,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602791,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602810,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535602862,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535603134,36.14,81690.37,1.4,0.93207,7e-05,6.7097]
[1778535603182,36.14,81687.83,1.4,0.93189,7e-05,6.72351]
[1778535604093,36.14,81687.83,1.4,0.93189,7e-05,6.72351]
[1778535604216,36.14,81687.83,1.4,0.93189,7e-05,6.72351]
[1778535604094,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535604425,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535604442,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535604558,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535604672,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535604805,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535605282,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535605310,36.14,81688.58,1.4,0.93194,7e-05,6.71975]
[1778535605295,36.14,81689.76,1.4,0.93202,7e-05,6.7137]
[1778535605395,36.14,81689.76,1.4,0.93202,7e-05,6.7137]
[1778535605607,36.14,81689.76,1.4,0.93202,7e-05,6.7137]
[1778535605671,36.14,81689.76,1.4,0.93202,7e-05,6.7137]
[1778535605931,36.14,81689.76,1.4,0.93202,7e-05,6.7137]
[1778535606108,36.14,81690.34,1.4,0.93205,7e-05,6.71086]
[1778535607536,36.14,81689.29,1.4,0.93198,7e-05,6.71673]
[1778535607645,36.14,81689.29,1.4,0.93198,7e-05,6.71673]
[1778535607682,36.14,81689.29,1.4,0.93198,7e-05,6.71673]
[1778535608188,36.14,81689.29,1.4,0.93198,7e-05,6.71673]
[1778535608301,36.14,81689.29,1.4,0.93198,7e-05,6.71673]
[1778535608283,36.15,81695.58,1.4,0.93242,7e-05,6.68347]
[1778535609129,36.15,81697.35,1.4,0.93254,7e-05,6.67436]
[1778535611063,36.15,81698.6,1.4,0.93262,7e-05,6.66804]
[1778535611143,36.15,81698.64,1.4,0.93262,7e-05,6.66815]
[1778535615068,36.15,81699.29,1.4,0.93266,7e-05,6.66567]
[1778535615092,36.15,81699.29,1.4,0.93266,7e-05,6.66567]
[1778535615311,36.15,81699.29,1.4,0.93266,7e-05,6.66567]
[1778535615171,36.15,81699.21,1.4,0.93265,7e-05,6.66642]
[1778535620206,36.15,81699.29,1.4,0.93263,7e-05,6.66757]
[1778535624233,36.16,81699.54,1.4,0.93264,7e-05,6.66717]
[1778535625065,36.16,81699.46,1.4,0.93263,7e-05,6.6679]
[1778535625162,36.16,81699.46,1.4,0.93262,7e-05,6.66821]
[1778535629271,36.16,81701.24,1.4,0.93273,7e-05,6.65997]
[1778535635074,36.16,81701.88,1.4,0.93282,7e-05,6.65202]
[1778535635313,36.17,81702.36,1.4,0.93283,7e-05,6.65076]
[1778535635346,36.17,81702.36,1.4,0.93283,7e-05,6.65076]
[1778535636284,36.17,81702.36,1.4,0.93283,7e-05,6.65076]
[1778535639341,36.17,81699.91,1.4,0.93264,7e-05,6.66503]
[1778535644376,36.17,81698.97,1.4,0.93256,7e-05,6.67143]
[1778535647870,36.17,81698.66,1.4,0.93253,7e-05,6.67363]
[1778535649067,36.17,81698.66,1.4,0.93253,7e-05,6.6739]
[1778535649163,36.18,81698.65,1.4,0.93252,7e-05,6.6745]
[1778535651334,36.18,81698.65,1.4,0.93252,7e-05,6.6745]
[1778535653069,36.18,81698.65,1.4,0.93251,7e-05,6.67504]
[1778535653161,36.18,81698.65,1.4,0.9325,7e-05,6.67558]
[1778535653870,36.18,81698.65,1.4,0.9325,7e-05,6.67558]
[1778535655071,36.18,81698.65,1.4,0.9325,7e-05,6.67558]
[1778535655093,36.18,81698.65,1.4,0.9325,7e-05,6.67612]
[1778535662502,36.18,81698.68,1.4,0.93247,7e-05,6.67781]
[1778535664516,36.19,81701.41,1.4,0.93266,7e-05,6.66384]
[1778535666400,36.19,81701.41,1.4,0.93266,7e-05,6.66384]
[1778535667537,36.19,81705.17,1.4,0.93291,7e-05,6.64475]
[1778535669065,36.19,81705.17,1.4,0.93291,7e-05,6.64475]
[1778535669341,36.19,81705.17,1.4,0.93291,7e-05,6.64475]
[1778535669164,36.19,81709.87,1.4,0.93323,7e-05,6.62053]
[1778535670061,36.19,81709.87,1.4,0.93323,7e-05,6.62053]
[1778535670070,36.19,81711.63,1.4,0.93335,7e-05,6.61159]
[1778535670898,36.19,81711.63,1.4,0.93335,7e-05,6.61159]
[1778535673073,36.19,81711.67,1.4,0.93335,7e-05,6.61174]
[1778535673177,36.19,81711.67,1.4,0.93335,7e-05,6.61174]
[1778535673316,36.19,81711.67,1.4,0.93335,7e-05,6.61174]
[1778535675312,36.19,81711.9,1.4,0.93336,7e-05,6.61123]
[1778535675444,36.19,81712.51,1.4,0.93339,7e-05,6.60871]
[1778535675593,36.19,81729.38,1.4,0.93456,7e-05,6.51998]
[1778535677073,36.19,81729.38,1.4,0.93456,7e-05,6.51998]
[1778535677163,36.2,81729.81,1.4,0.93458,7e-05,6.51871]
[1778535679488,36.2,81729.46,1.4,0.93455,7e-05,6.52104]
[1778535679557,36.2,81729.46,1.4,0.93455,7e-05,6.52104]
[1778535679621,36.2,81729.49,1.4,0.93455,7e-05,6.521]
[1778535682065,36.2,81729.53,1.4,0.93455,7e-05,6.5209]
[1778535682106,36.2,81729.53,1.4,0.93455,7e-05,6.5209]
[1778535682148,36.2,81729.53,1.4,0.93455,7e-05,6.5209]
[1778535682312,36.2,81729.53,1.4,0.93455,7e-05,6.5209]
[1778535682376,36.2,81729.53,1.4,0.93455,7e-05,6.5209]
[1778535682408,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682454,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682491,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682557,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682609,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682804,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682809,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535682916,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535683000,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535683154,36.2,81730.11,1.4,0.93459,7e-05,6.5181]
[1778535683164,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683524,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683568,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683675,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683812,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683838,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535683923,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684032,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684059,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684122,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684172,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684309,36.2,81730.04,1.4,0.93458,7e-05,6.51859]
[1778535684384,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535684420,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535684479,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535684519,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535685205,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535685287,36.2,81730.46,1.4,0.93461,7e-05,6.51652]
[1778535685384,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535685493,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535685534,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535685568,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535685609,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535685834,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535686041,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535686088,36.2,81731.1,1.4,0.93465,7e-05,6.5133]
[1778535686131,36.2,81737.53,1.4,0.93509,7e-05,6.47987]
[1778535686502,36.2,81737.53,1.4,0.93509,7e-05,6.47987]
[1778535686617,36.2,81737.53,1.4,0.93509,7e-05,6.47987]
[1778535686846,36.2,81737.53,1.4,0.93509,7e-05,6.47987]
[1778535687062,36.2,81737.53,1.4,0.93509,7e-05,6.47987]
[1778535687087,36.2,81738.75,1.4,0.93517,7e-05,6.4737]
[1778535687678,36.2,81735.3,1.4,0.93493,7e-05,6.49171]
[1778535689035,36.2,81735.3,1.4,0.93493,7e-05,6.49171]
[1778535695336,36.2,81736.51,1.4,0.93505,7e-05,6.48124]
[1778535696741,36.21,81732.14,1.4,0.93474,7e-05,6.50461]
[1778535697748,36.21,81729.35,1.4,0.93454,7e-05,6.51974]
[1778535699762,36.21,81727.59,1.4,0.93442,7e-05,6.52921]
[1778535700462,36.21,81727.59,1.4,0.93442,7e-05,6.52921]
[1778535700535,36.21,81727.59,1.4,0.93442,7e-05,6.52921]
[1778535700866,36.21,81727.59,1.4,0.93442,7e-05,6.52921]
[1778535700937,36.21,81718.74,1.4,0.93381,7e-05,6.5758]
[1778535701782,36.21,81708.13,1.4,0.93306,7e-05,6.6322]
[1778535703065,36.21,81708.13,1.4,0.93306,7e-05,6.6322]
[1778535703112,36.21,81707.32,1.4,0.933,7e-05,6.63675]
[1778535707824,36.21,81705.53,1.4,0.93288,7e-05,6.64602]
[1778535712344,36.21,81716.68,1.4,0.93364,7e-05,6.58804]
[1778535712859,36.21,81724.67,1.4,0.9342,7e-05,6.54602]
[1778535715064,36.21,81723.99,1.4,0.93415,7e-05,6.54969]
[1778535715177,36.21,81723.99,1.4,0.93415,7e-05,6.54969]
[1778535715235,36.21,81724.66,1.4,0.93419,7e-05,6.54637]
[1778535715881,36.21,81726.72,1.4,0.93434,7e-05,6.53556]
[1778535717894,36.21,81729.24,1.4,0.93451,7e-05,6.5226]
[1778535720824,36.21,81729.35,1.4,0.93451,7e-05,6.5223]
[1778535721136,36.21,81734.72,1.4,0.93488,7e-05,6.49438]
[1778535721923,36.21,81737.05,1.4,0.93504,7e-05,6.48221]
[1778535725312,36.21,81737.52,1.4,0.93507,7e-05,6.48005]
[1778535725410,36.21,81740.32,1.4,0.93526,7e-05,6.46519]
[1778535726958,36.21,81741.83,1.4,0.93537,7e-05,6.4569]
[1778535733001,36.21,81742.1,1.4,0.93541,7e-05,6.4534]
[1778535734008,36.21,81744.54,1.4,0.93558,7e-05,6.44029]
[1778535737071,36.2,81745.6,1.4,0.93567,7e-05,6.43359]
[1778535737174,36.2,81745.6,1.4,0.93567,7e-05,6.43359]
[1778535737276,36.2,81745.6,1.4,0.93568,7e-05,6.43331]
[1778535744305,36.2,81746.21,1.4,0.93573,7e-05,6.42902]
[1778535748455,36.2,81746.68,1.4,0.93578,7e-05,6.42489]
[1778535748557,36.19,81746.64,1.4,0.93579,7e-05,6.42482]
[1778535751129,36.19,81742.03,1.4,0.93553,7e-05,6.44286]
[1778535759185,36.19,81741.4,1.4,0.93549,7e-05,6.44547]
[1778535761341,36.19,81740.94,1.4,0.93546,7e-05,6.44791]
[1778535764222,36.19,81739.28,1.4,0.93535,7e-05,6.45674]
[1778535765070,36.19,81739.28,1.4,0.93535,7e-05,6.45674]
[1778535765118,36.19,81739.28,1.4,0.93535,7e-05,6.45674]
[1778535767998,36.19,81739.03,1.4,0.93533,7e-05,6.4581]
[1778535772278,36.19,81737.04,1.4,0.9352,7e-05,6.46813]
[1778535777313,36.19,81734.2,1.4,0.93502,7e-05,6.48182]
[1778535780655,36.19,81733.61,1.4,0.93499,7e-05,6.48372]
[1778535780809,36.19,81733.61,1.4,0.93499,7e-05,6.48372]
[1778535781342,36.19,81727.58,1.4,0.93457,7e-05,6.51582]
[1778535783356,36.19,81725.4,1.4,0.93441,7e-05,6.52823]
[1778535783768,36.19,81725.4,1.4,0.93441,7e-05,6.52823]
[1778535787384,36.19,81722.81,1.4,0.93422,7e-05,6.54262]
[1778535792421,36.19,81722.78,1.4,0.9342,7e-05,6.54401]
[1778535794435,36.2,81720.34,1.4,0.93402,7e-05,6.55777]
[1778535796340,36.2,81720.45,1.4,0.93402,7e-05,6.55765]
[1778535799072,36.2,81720.35,1.4,0.934,7e-05,6.55952]
[1778535799176,36.2,81720.35,1.4,0.934,7e-05,6.55952]
[1778535799315,36.2,81720.35,1.4,0.934,7e-05,6.55952]
[1778535799470,36.2,81720.15,1.4,0.93398,7e-05,6.56102]
[1778535803342,36.21,81719.79,1.4,0.93394,7e-05,6.56424]
[1778535808533,36.21,81719.7,1.4,0.9339,7e-05,6.56732]
[1778535813570,36.22,81718.15,1.4,0.93381,7e-05,6.57246]
[1778535817066,36.22,81718.15,1.4,0.93379,7e-05,6.57372]
[1778535817092,36.22,81718.15,1.4,0.93379,7e-05,6.57372]
[1778535817598,36.22,81729.21,1.4,0.93455,7e-05,6.51608]
[1778535819000,36.22,81729.21,1.4,0.93455,7e-05,6.51608]
[1778535819070,36.22,81729.21,1.4,0.93455,7e-05,6.51608]
[1778535819205,36.22,81734.52,1.4,0.93491,7e-05,6.48863]
[1778535821676,36.22,81735.65,1.4,0.93497,7e-05,6.48386]
[1778535821858,36.22,81735.65,1.4,0.93497,7e-05,6.48386]
[1778535821924,36.22,81735.65,1.4,0.93497,7e-05,6.48386]
[1778535822025,36.22,81735.72,1.4,0.93498,7e-05,6.4835]
[1778535822633,36.23,81737.38,1.4,0.93508,7e-05,6.4754]
[1778535826395,36.23,81738.79,1.4,0.93517,7e-05,6.46923]
[1778535829323,36.23,81739.93,1.4,0.93522,7e-05,6.46507]
[1778535829559,36.23,81739.93,1.4,0.93522,7e-05,6.46507]
[1778535829333,36.23,81741.94,1.4,0.93536,7e-05,6.45431]
[1778535829682,36.23,81748.36,1.4,0.9358,7e-05,6.42094]
[1778535830689,36.23,81751.03,1.4,0.93598,7e-05,6.40672]
[1778535832394,36.23,81751.03,1.4,0.93598,7e-05,6.40672]
[1778535832489,36.23,81749.16,1.4,0.93587,7e-05,6.41573]
[1778535832704,36.23,81744.27,1.4,0.93553,7e-05,6.44114]
[1778535833843,36.23,81744.27,1.4,0.93553,7e-05,6.44114]
[1778535834081,36.23,81744.27,1.4,0.93553,7e-05,6.44114]
[1778535835256,36.23,81745.12,1.4,0.9356,7e-05,6.43632]
[1778535835273,36.23,81747.41,1.4,0.93576,7e-05,6.42367]
[1778535837335,36.23,81746.53,1.4,0.9357,7e-05,6.42824]
[1778535837415,36.23,81743.34,1.4,0.93549,7e-05,6.44405]
[1778535837738,36.23,81739.65,1.4,0.93524,7e-05,6.46327]
[1778535838745,36.22,81737.18,1.4,0.93508,7e-05,6.47572]
[1778535839752,36.22,81735.09,1.4,0.93494,7e-05,6.48619]
[1778535841766,36.22,81731.75,1.4,0.93473,7e-05,6.50272]
[1778535844067,36.22,81731.09,1.4,0.93469,7e-05,6.50569]
[1778535844287,36.22,81731.09,1.4,0.93469,7e-05,6.50569]
[1778535844309,36.22,81731.09,1.4,0.93469,7e-05,6.50569]
[1778535844315,36.22,81731.59,1.4,0.93473,7e-05,6.50267]
[1778535845546,36.22,81728.55,1.4,0.93452,7e-05,6.51864]
[1778535848952,36.22,81727.24,1.4,0.93442,7e-05,6.5256]
[1778535849064,36.22,81727.24,1.4,0.93442,7e-05,6.5256]
[1778535851837,36.22,81724.17,1.4,0.93421,7e-05,6.54225]
[1778535852844,36.22,81721.85,1.4,0.93404,7e-05,6.55454]
[1778535854386,36.22,81714.49,1.4,0.93353,7e-05,6.59339]
[1778535854858,36.22,81710.61,1.4,0.93326,7e-05,6.61386]
[1778535855865,36.22,81708.37,1.4,0.9331,7e-05,6.62569]
[1778535860412,36.22,81704.79,1.4,0.93285,7e-05,6.64446]
[1778535861489,36.22,81709.3,1.4,0.93317,7e-05,6.62059]
[1778535861909,36.22,81711.66,1.4,0.93334,7e-05,6.60813]
[1778535863923,36.22,81717.1,1.4,0.93371,7e-05,6.57944]
[1778535865068,36.22,81717.1,1.4,0.93371,7e-05,6.57944]
[1778535865163,36.22,81720.43,1.4,0.93395,7e-05,6.56196]
[1778535865971,36.22,81720.43,1.4,0.93395,7e-05,6.56196]
[1778535866344,36.22,81720.43,1.4,0.93395,7e-05,6.56196]
[1778535866411,36.22,81723.24,1.4,0.93414,7e-05,6.54736]
[1778535868602,36.22,81723.41,1.4,0.93415,7e-05,6.54647]
[1778535871979,36.22,81724.33,1.4,0.93425,7e-05,6.53733]
[1778535874026,36.22,81724.44,1.4,0.93425,7e-05,6.53722]
[1778535877059,36.23,81725.95,1.4,0.93434,7e-05,6.5307]
[1778535877123,36.23,81722.19,1.4,0.93408,7e-05,6.55043]
[1778535879324,36.23,81720.85,1.4,0.93398,7e-05,6.5579]
[1778535879560,36.23,81720.85,1.4,0.93398,7e-05,6.5579]
[1778535879579,36.23,81719.4,1.4,0.93387,7e-05,6.56636]
[1778535880035,36.23,81717.91,1.4,0.93376,7e-05,6.57419]
[1778535881513,36.23,81716.28,1.4,0.93364,7e-05,6.58356]
[1778535883073,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883173,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883225,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883279,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883314,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883330,36.23,81715.95,1.4,0.93362,7e-05,6.5853]
[1778535883380,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535883926,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535884036,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535884060,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535884088,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535884309,36.23,81716.02,1.4,0.93361,7e-05,6.5857]
[1778535884369,36.24,81717.23,1.4,0.93369,7e-05,6.57973]
[1778535887332,36.24,81717.26,1.4,0.93369,7e-05,6.57997]
[1778535887439,36.24,81717.26,1.4,0.93369,7e-05,6.57997]
[1778535887490,36.24,81717.26,1.4,0.93369,7e-05,6.57997]
[1778535887558,36.24,81717.26,1.4,0.93369,7e-05,6.57997]
[1778535891369,36.24,81718.04,1.4,0.93372,7e-05,6.5775]
[1778535895070,36.24,81717.83,1.4,0.93368,7e-05,6.58026]
[1778535895179,36.24,81717.83,1.4,0.93368,7e-05,6.58026]
[1778535895311,36.24,81717.83,1.4,0.93368,7e-05,6.58026]
[1778535898018,36.25,81717.86,1.4,0.93367,7e-05,6.58136]
[1778535898060,36.25,81717.86,1.4,0.93367,7e-05,6.58136]
[1778535898070,36.25,81717.86,1.4,0.93367,7e-05,6.58136]
[1778535902521,36.25,81718.25,1.4,0.93368,7e-05,6.58098]
[1778535902560,36.25,81718.25,1.4,0.93368,7e-05,6.58098]
[1778535902629,36.25,81718.25,1.4,0.93368,7e-05,6.58098]
[1778535902644,36.25,81718.25,1.4,0.93368,7e-05,6.58098]
[1778535902696,36.25,81717.86,1.4,0.93364,7e-05,6.58387]
[1778535902805,36.25,81717.86,1.4,0.93364,7e-05,6.58387]
[1778535903065,36.25,81717.86,1.4,0.93364,7e-05,6.58387]
[1778535903138,36.25,81717.86,1.4,0.93364,7e-05,6.58387]
[1778535903200,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535903974,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904072,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904083,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904313,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904316,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904372,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904567,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904619,36.25,81712.58,1.4,0.93327,7e-05,6.61169]
[1778535904448,36.26,81710.79,1.4,0.93313,7e-05,6.62191]
[1778535905216,36.26,81708.62,1.4,0.93298,7e-05,6.63337]
[1778535906634,36.26,81708.62,1.4,0.93298,7e-05,6.63337]
[1778535906658,36.26,81708.62,1.4,0.93298,7e-05,6.63337]
[1778535906810,36.26,81708.67,1.4,0.93298,7e-05,6.63345]
[1778535906983,36.26,81708.67,1.4,0.93298,7e-05,6.63345]
[1778535909227,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909310,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909329,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909528,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909559,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909638,36.26,81708.86,1.4,0.93299,7e-05,6.6327]
[1778535909809,36.26,81708.81,1.4,0.93299,7e-05,6.63284]
[1778535909920,36.26,81708.81,1.4,0.93299,7e-05,6.63284]
[1778535910225,36.26,81708.81,1.4,0.93299,7e-05,6.63284]
[1778535912264,36.26,81706.88,1.4,0.93286,7e-05,6.6429]
[1778535913061,36.26,81706.88,1.4,0.93286,7e-05,6.6429]
[1778535913171,36.26,81706.88,1.4,0.93286,7e-05,6.6429]
[1778535913223,36.26,81706.88,1.4,0.93286,7e-05,6.6429]
[1778535914278,36.26,81704.99,1.4,0.93273,7e-05,6.65262]
[1778535916089,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916223,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916310,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916359,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916411,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916559,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535916622,36.26,81703.93,1.4,0.93265,7e-05,6.65824]
[1778535917094,36.26,81703.8,1.4,0.93265,7e-05,6.65869]
[1778535917105,36.26,81703.8,1.4,0.93265,7e-05,6.65869]
[1778535917309,36.26,81703.8,1.4,0.93265,7e-05,6.65869]
[1778535917402,36.26,81703.8,1.4,0.93265,7e-05,6.65869]
[1778535917444,36.26,81703.8,1.4,0.93265,7e-05,6.65869]
[1778535922872,36.25,81703.01,1.4,0.9326,7e-05,6.66209]
[1778535922899,36.25,81703.01,1.4,0.9326,7e-05,6.66209]
[1778535923063,36.25,81703.01,1.4,0.9326,7e-05,6.66209]
[1778535923123,36.25,81703.01,1.4,0.9326,7e-05,6.66209]
[1778535923221,36.25,81703.01,1.4,0.9326,7e-05,6.66209]
[1778535926386,36.25,81703.83,1.4,0.93266,7e-05,6.65732]
[1778535927071,36.25,81703.83,1.4,0.93267,7e-05,6.65718]
[1778535927369,36.25,81703.77,1.4,0.93266,7e-05,6.65736]
[1778535928176,36.25,81703.77,1.4,0.93266,7e-05,6.65736]
[1778535928216,36.25,81703.77,1.4,0.93266,7e-05,6.65736]
[1778535928242,36.25,81703.77,1.4,0.93266,7e-05,6.65736]
[1778535928310,36.25,81703.77,1.4,0.93266,7e-05,6.65736]
[1778535928376,36.25,81703.78,1.4,0.93267,7e-05,6.65716]
[1778535929194,36.25,81703.78,1.4,0.93267,7e-05,6.65716]
[1778535929245,36.25,81703.78,1.4,0.93267,7e-05,6.65716]
[1778535929560,36.25,81703.78,1.4,0.93267,7e-05,6.65716]
[1778535929665,36.25,81703.78,1.4,0.93267,7e-05,6.65716]
[1778535929658,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535929809,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535929919,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930164,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930273,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930313,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930408,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930562,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930585,36.25,81703.29,1.4,0.93263,7e-05,6.65961]
[1778535930678,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535930840,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535930952,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535931065,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535931163,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535931313,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535931420,36.25,81701.7,1.4,0.93252,7e-05,6.66789]
[1778535931488,36.25,81700.15,1.4,0.93246,7e-05,6.67113]
[1778535931754,36.25,81700.15,1.4,0.93246,7e-05,6.67113]
[1778535931933,36.25,81700.15,1.4,0.93246,7e-05,6.67113]
[1778535932575,36.25,81700.15,1.4,0.93246,7e-05,6.67113]
[1778535932663,36.25,81700.15,1.4,0.93246,7e-05,6.67113]
[1778535932675,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535932811,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535932878,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535932920,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535933214,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535933308,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535933322,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535933374,36.25,81699.91,1.4,0.93244,7e-05,6.67261]
[1778535933412,36.25,81699.3,1.4,0.93239,7e-05,6.67604]
[1778535937312,36.25,81700.38,1.4,0.93248,7e-05,6.66981]
[1778535937417,36.25,81700.38,1.4,0.93248,7e-05,6.66981]
[1778535937557,36.25,81700.38,1.4,0.93248,7e-05,6.66981]
[1778535937670,36.25,81700.38,1.4,0.93248,7e-05,6.66981]
[1778535937658,36.25,81700.38,1.4,0.93248,7e-05,6.66964]
[1778535938013,36.25,81700.38,1.4,0.93248,7e-05,6.66964]
[1778535941370,36.25,81700.03,1.4,0.93246,7e-05,6.671]
[1778535946409,36.25,81699.19,1.4,0.9324,7e-05,6.67574]
[1778535946453,36.25,81699.19,1.4,0.9324,7e-05,6.67574]
[1778535946504,36.25,81700.97,1.4,0.93252,7e-05,6.6665]
[1778535947066,36.25,81700.97,1.4,0.93252,7e-05,6.6665]
[1778535947170,36.25,81700.97,1.4,0.93252,7e-05,6.6665]
[1778535947685,36.25,81700.97,1.4,0.93252,7e-05,6.6665]
[1778535947511,36.25,81701.56,1.4,0.93256,7e-05,6.66359]
[1778535951064,36.25,81701.15,1.4,0.93252,7e-05,6.66643]
[1778535951358,36.25,81701.15,1.4,0.93252,7e-05,6.66643]
[1778535951539,36.25,81700.91,1.4,0.9325,7e-05,6.66792]
[1778535953074,36.25,81700.41,1.4,0.93246,7e-05,6.67078]
[1778535953171,36.25,81700.41,1.4,0.93246,7e-05,6.67078]
[1778535953314,36.25,81700.41,1.4,0.93246,7e-05,6.67078]
[1778535958330,36.25,81701.42,1.4,0.93253,7e-05,6.66585]
[1778535960602,36.26,81698.76,1.4,0.93232,7e-05,6.68125]
[1778535961369,36.26,81698.76,1.4,0.93232,7e-05,6.68125]
[1778535961609,36.26,81696.87,1.4,0.93219,7e-05,6.69148]
[1778535964353,36.26,81695.74,1.4,0.9321,7e-05,6.69783]
[1778535966924,36.26,81695.43,1.4,0.93207,7e-05,6.69998]
[1778535973693,36.26,81693.81,1.4,0.93195,7e-05,6.70963]
[1778535975010,36.26,81693.84,1.4,0.93195,7e-05,6.70962]
[1778535980742,36.27,81693.88,1.4,0.93194,7e-05,6.7103]
[1778535985777,36.26,81693.7,1.4,0.93193,7e-05,6.7105]
[1778535987791,36.26,81689.76,1.4,0.93166,7e-05,6.73102]
[1778535991819,36.26,81688.31,1.4,0.93161,7e-05,6.73286]
[1778535993245,36.26,81688.31,1.4,0.93161,7e-05,6.73286]
[1778535996325,36.26,81688.18,1.4,0.9316,7e-05,6.73366]
[1778535999067,36.26,81686.65,1.4,0.93149,7e-05,6.74239]
[1778535999168,36.26,81686.65,1.4,0.93149,7e-05,6.74239]
[1778535999318,36.26,81686.65,1.4,0.93149,7e-05,6.74239]
[1778536000639,36.26,81686.0,1.4,0.93144,7e-05,6.74606]
[1778536000651,36.26,81683.27,1.4,0.93124,7e-05,6.76072]
[1778536000884,36.26,81681.29,1.4,0.9311,7e-05,6.7713]
[1778536003905,36.26,81682.91,1.4,0.93121,7e-05,6.76285]
[1778536008940,36.27,81682.49,1.4,0.93118,7e-05,6.76554]
[1778536013975,36.27,81682.59,1.4,0.93118,7e-05,6.76548]
[1778536016263,36.27,81682.59,1.4,0.93118,7e-05,6.76548]
[1778536017396,36.27,81682.59,1.4,0.93117,7e-05,6.76568]
[1778536017409,36.27,81678.18,1.4,0.93086,7e-05,6.78943]
[1778536022659,36.27,81677.44,1.4,0.9308,7e-05,6.79357]
[1778536023039,36.27,81675.72,1.4,0.93067,7e-05,6.80292]
[1778536024046,36.27,81671.28,1.4,0.93035,7e-05,6.82678]
[1778536025053,36.27,81668.91,1.4,0.93018,7e-05,6.83953]
[1778536027253,36.27,81667.66,1.4,0.93009,7e-05,6.84624]
[1778536027338,36.27,81664.55,1.4,0.92987,7e-05,6.86296]
[1778536029063,36.27,81663.89,1.4,0.92982,7e-05,6.86647]
[1778536029081,36.27,81663.19,1.4,0.92977,7e-05,6.87019]
[1778536030088,36.27,81661.42,1.4,0.92964,7e-05,6.87967]
[1778536034117,36.27,81663.25,1.4,0.92978,7e-05,6.86956]
[1778536037075,36.27,81663.29,1.4,0.92978,7e-05,6.86921]
[1778536037172,36.27,81663.29,1.4,0.92978,7e-05,6.86921]
[1778536037316,36.27,81663.29,1.4,0.92978,7e-05,6.86921]
[1778536040158,36.27,81661.67,1.4,0.92967,7e-05,6.8778]
[1778536041165,36.27,81659.55,1.4,0.92951,7e-05,6.88917]
[1778536042172,36.27,81655.34,1.4,0.92921,7e-05,6.91183]
[1778536043179,36.27,81652.88,1.4,0.92903,7e-05,6.92503]
[1778536044186,36.27,81650.79,1.4,0.92887,7e-05,6.93621]
[1778536049221,36.26,81650.37,1.4,0.92885,7e-05,6.93774]
[1778536051364,36.26,81650.3,1.4,0.92885,7e-05,6.93798]
[1778536054798,36.26,81650.3,1.4,0.9289,7e-05,6.93256]
[1778536056659,36.26,81653.45,1.4,0.92914,7e-05,6.9147]
[1778536059291,36.26,81655.17,1.4,0.92927,7e-05,6.90519]
[1778536064326,36.26,81655.53,1.4,0.9293,7e-05,6.90277]
[1778536066363,36.26,81655.56,1.4,0.92931,7e-05,6.90252]
[1778536067066,36.26,81655.56,1.4,0.92931,7e-05,6.90236]
[1778536067347,36.26,81655.57,1.4,0.92931,7e-05,6.9023]
[1778536072382,36.26,81654.64,1.4,0.92925,7e-05,6.90691]
[1778536081445,36.26,81655.77,1.4,0.92934,7e-05,6.90005]
[1778536082281,36.26,81655.77,1.4,0.92934,7e-05,6.90005]
[1778536083064,36.26,81655.81,1.4,0.92934,7e-05,6.89976]
[1778536084466,36.26,81654.43,1.4,0.92925,7e-05,6.90708]
[1778536091350,36.25,81654.75,1.4,0.92927,7e-05,6.90508]
[1778536094106,36.25,81654.38,1.4,0.92925,7e-05,6.90654]
[1778536094537,36.25,81655.93,1.4,0.92937,7e-05,6.89806]
[1778536096383,36.25,81655.61,1.4,0.92934,7e-05,6.89969]
[1778536096574,36.25,81655.61,1.4,0.92934,7e-05,6.89969]
[1778536096656,36.25,81655.61,1.4,0.92935,7e-05,6.8996]
[1778536099812,36.25,81654.7,1.4,0.92928,7e-05,6.90432]
[1778536100565,36.25,81654.7,1.4,0.92928,7e-05,6.90432]
[1778536100578,36.25,81655.28,1.4,0.92933,7e-05,6.90098]
[1778536103599,36.25,81653.5,1.4,0.9292,7e-05,6.91029]
[1778536106359,36.25,81653.77,1.4,0.92922,7e-05,6.9086]
[1778536106575,36.25,81653.77,1.4,0.92922,7e-05,6.9086]
[1778536106648,36.25,81653.77,1.4,0.92923,7e-05,6.90849]
[1778536110253,36.25,81653.8,1.4,0.92923,7e-05,6.90811]
[1778536111355,36.25,81654.16,1.4,0.92926,7e-05,6.90593]
[1778536114677,36.25,81657.11,1.4,0.92953,7e-05,6.88434]
[1778536115554,36.25,81657.11,1.4,0.92953,7e-05,6.88434]
[1778536118089,36.25,81657.2,1.4,0.92954,7e-05,6.88364]
[1778536118505,36.25,81657.2,1.4,0.92954,7e-05,6.88364]
[1778536118705,36.25,81667.87,1.4,0.93031,7e-05,6.82611]
[1778536119319,36.25,81667.87,1.4,0.93031,7e-05,6.82611]
[1778536119712,36.25,81673.8,1.4,0.93074,7e-05,6.79431]
[1778536121726,36.25,81675.64,1.4,0.93087,7e-05,6.7846]
[1778536123743,36.25,81694.2,1.4,0.93219,7e-05,6.6858]
[1778536124750,36.25,81706.16,1.4,0.93304,7e-05,6.62221]
[1778536125757,36.25,81703.94,1.4,0.93289,7e-05,6.63382]
[1778536130792,36.25,81704.92,1.4,0.93297,7e-05,6.62787]
[1778536132385,36.24,81704.91,1.4,0.93297,7e-05,6.62776]
[1778536132529,36.24,81704.91,1.4,0.93297,7e-05,6.62776]
[1778536132574,36.24,81704.91,1.4,0.93297,7e-05,6.62776]
[1778536132806,36.24,81697.43,1.4,0.93244,7e-05,6.66731]
[1778536133095,36.24,81697.43,1.4,0.93244,7e-05,6.66731]
[1778536133813,36.25,81687.06,1.4,0.9317,7e-05,6.72269]
[1778536134820,36.25,81686.99,1.4,0.93169,7e-05,6.72323]
[1778536136569,36.25,81686.78,1.4,0.93168,7e-05,6.72451]
[1778536136834,36.25,81686.9,1.4,0.93168,7e-05,6.72403]
[1778536137312,36.25,81686.9,1.4,0.93168,7e-05,6.72403]
[1778536142498,36.25,81687.64,1.4,0.93173,7e-05,6.72072]
[1778536147304,36.25,81686.89,1.4,0.93166,7e-05,6.7255]
[1778536147913,36.25,81699.54,1.4,0.93256,7e-05,6.65858]
[1778536148920,36.25,81705.07,1.4,0.93295,7e-05,6.62909]
[1778536149927,36.25,81710.32,1.4,0.93332,7e-05,6.60119]
[1778536154962,36.25,81711.03,1.4,0.93338,7e-05,6.59679]
[1778536159997,36.25,81711.3,1.4,0.93341,7e-05,6.59468]
[1778536167804,36.25,81711.97,1.4,0.93346,7e-05,6.59057]
[1778536167893,36.24,81713.22,1.4,0.93355,7e-05,6.5834]
[1778536171372,36.24,81713.83,1.4,0.9336,7e-05,6.5799]
[1778536172575,36.24,81713.83,1.4,0.93365,7e-05,6.57459]
[1778536172666,36.24,81713.83,1.4,0.93365,7e-05,6.57431]
[1778536174760,36.24,81713.83,1.4,0.93365,7e-05,6.57431]
[1778536175534,36.24,81713.83,1.4,0.93366,7e-05,6.57403]
[1778536175602,36.24,81713.51,1.4,0.93364,7e-05,6.57557]
[1778536176109,36.24,81715.02,1.4,0.93374,7e-05,6.56762]
[1778536177116,36.24,81716.79,1.4,0.93387,7e-05,6.55818]
[1778536178713,36.24,81716.79,1.4,0.93387,7e-05,6.55818]
[1778536178813,36.24,81716.79,1.4,0.93387,7e-05,6.55818]
[1778536180142,36.24,81720.19,1.4,0.93411,7e-05,6.53996]
[1778536181145,36.24,81726.72,1.4,0.93457,7e-05,6.50509]
[1778536182152,36.24,81728.41,1.4,0.93469,7e-05,6.49565]
[1778536183159,36.24,81724.29,1.4,0.93441,7e-05,6.51664]
[1778536185173,36.23,81722.25,1.4,0.93429,7e-05,6.5261]
[1778536188570,36.23,81722.21,1.4,0.93429,7e-05,6.52569]
[1778536188673,36.23,81722.21,1.4,0.93429,7e-05,6.52569]
[1778536188725,36.23,81722.21,1.4,0.93429,7e-05,6.52569]
[1778536188813,36.23,81722.21,1.4,0.93429,7e-05,6.52569]
[1778536188912,36.23,81722.21,1.4,0.93432,7e-05,6.52382]
[1778536191389,36.23,81723.52,1.4,0.93441,7e-05,6.51696]
[1778536196992,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197028,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197065,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197099,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197116,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197309,36.22,81721.78,1.4,0.93434,7e-05,6.52185]
[1778536197410,36.21,81722.67,1.4,0.93441,7e-05,6.51658]
[1778536201237,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201310,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201347,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201398,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201569,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201855,36.21,81720.89,1.4,0.93431,7e-05,6.52472]
[1778536201886,36.21,81721.75,1.4,0.93439,7e-05,6.5184]
[1778536202065,36.21,81721.75,1.4,0.93439,7e-05,6.5184]
[1778536204873,36.21,81723.01,1.4,0.93448,7e-05,6.51121]
[1778536204904,36.21,81723.01,1.4,0.93448,7e-05,6.51121]
[1778536204953,36.21,81723.01,1.4,0.93448,7e-05,6.51121]
[1778536204886,36.2,81723.16,1.4,0.93451,7e-05,6.50927]
[1778536205067,36.2,81723.16,1.4,0.93451,7e-05,6.50927]
[1778536205313,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206012,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206058,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206105,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206156,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206308,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206421,36.2,81722.65,1.4,0.93447,7e-05,6.51195]
[1778536206498,36.2,81722.61,1.4,0.93448,7e-05,6.51158]
[1778536208565,36.2,81722.9,1.4,0.93451,7e-05,6.50948]
[1778536209169,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209220,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209311,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209567,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209583,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209686,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209815,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209976,36.2,81723.98,1.4,0.93459,7e-05,6.50268]
[1778536209819,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210234,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210312,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210320,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210394,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210565,36.2,81724.06,1.4,0.93461,7e-05,6.5017]
[1778536210656,36.19,81727.19,1.4,0.93483,7e-05,6.48479]
[1778536211127,36.19,81727.19,1.4,0.93483,7e-05,6.48479]
[1778536211239,36.19,81727.19,1.4,0.93483,7e-05,6.48479]
[1778536211315,36.19,81727.19,1.4,0.93483,7e-05,6.48479]
[1778536211335,36.19,81727.19,1.4,0.93483,7e-05,6.48479]
[1778536211355,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212336,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212489,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212566,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212607,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212811,36.19,81728.57,1.4,0.93492,7e-05,6.47757]
[1778536212823,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213025,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213060,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213139,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213143,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213243,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213308,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213368,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213424,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213561,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213623,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213667,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213774,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213813,36.19,81735.04,1.4,0.93538,7e-05,6.44281]
[1778536213871,36.19,81736.07,1.4,0.93546,7e-05,6.43698]
[1778536215757,36.19,81736.84,1.4,0.93551,7e-05,6.43297]
[1778536215810,36.19,81736.84,1.4,0.93551,7e-05,6.43297]
[1778536215845,36.19,81736.84,1.4,0.93551,7e-05,6.43297]
[1778536215897,36.19,81736.84,1.4,0.93551,7e-05,6.43297]
[1778536215858,36.19,81734.02,1.4,0.93533,7e-05,6.44675]
[1778536216065,36.19,81734.02,1.4,0.93533,7e-05,6.44675]
[1778536216349,36.19,81734.02,1.4,0.93533,7e-05,6.44675]
[1778536221482,36.18,81733.34,1.4,0.93531,7e-05,6.44795]
[1778536226585,36.18,81733.12,1.4,0.93531,7e-05,6.44817]
[1778536226729,36.18,81733.12,1.4,0.93531,7e-05,6.44817]
[1778536226810,36.18,81733.12,1.4,0.93531,7e-05,6.44817]
[1778536226839,36.18,81733.12,1.4,0.93531,7e-05,6.44817]
[1778536226911,36.18,81733.08,1.4,0.93533,7e-05,6.44654]
[1778536227060,36.18,81733.08,1.4,0.93533,7e-05,6.44654]
[1778536227352,36.18,81733.08,1.4,0.93533,7e-05,6.44654]
[1778536232879,36.17,81733.45,1.4,0.93543,7e-05,6.43768]
[1778536232990,36.17,81733.45,1.4,0.93543,7e-05,6.43768]
[1778536232912,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233061,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233225,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233500,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233576,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233618,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233809,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233931,36.17,81733.45,1.4,0.93544,7e-05,6.4368]
[1778536233963,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234042,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234060,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234282,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234754,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234808,36.17,81733.93,1.4,0.93547,7e-05,6.43386]
[1778536234848,36.17,81733.65,1.4,0.93546,7e-05,6.43489]
[1778536235060,36.17,81733.65,1.4,0.93546,7e-05,6.43489]
[1778536236391,36.17,81733.43,1.4,0.93545,7e-05,6.43604]
[1778536241625,36.16,81734.59,1.4,0.93556,7e-05,6.42703]
[1778536244703,36.16,81734.69,1.4,0.93558,7e-05,6.42569]
[1778536244810,36.16,81734.69,1.4,0.93558,7e-05,6.42569]
[1778536244825,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245400,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245718,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245737,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245812,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245886,36.16,81734.78,1.4,0.93559,7e-05,6.42481]
[1778536245899,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246148,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246164,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246296,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246415,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246742,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246816,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246831,36.16,81738.38,1.4,0.93584,7e-05,6.40567]
[1778536246842,36.15,81739.8,1.4,0.93594,7e-05,6.39791]
[1778536247069,36.15,81739.8,1.4,0.93594,7e-05,6.39791]
[1778536247173,36.15,81739.8,1.4,0.93594,7e-05,6.39791]
[1778536247420,36.15,81739.8,1.4,0.93594,7e-05,6.39791]
[1778536247667,36.15,81739.98,1.4,0.93596,7e-05,6.39661]
[1778536249943,36.15,81740.12,1.4,0.93598,7e-05,6.39552]
[1778536250055,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250066,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250311,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250423,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250592,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250974,36.15,81740.21,1.4,0.93599,7e-05,6.39469]
[1778536250688,36.15,81743.02,1.4,0.93618,7e-05,6.37973]
[1778536251026,36.15,81743.02,1.4,0.93618,7e-05,6.37973]
[1778536251062,36.15,81743.02,1.4,0.93618,7e-05,6.37973]
[1778536251171,36.15,81743.02,1.4,0.93618,7e-05,6.37973]
[1778536251318,36.15,81743.02,1.4,0.93618,7e-05,6.37973]
[1778536251695,36.15,81743.16,1.4,0.9362,7e-05,6.37867]
[1778536252702,36.15,81745.85,1.4,0.93638,7e-05,6.36438]
[1778536256641,36.15,81747.03,1.4,0.93647,7e-05,6.35765]
[1778536256676,36.15,81747.03,1.4,0.93647,7e-05,6.35765]
[1778536256812,36.15,81747.03,1.4,0.93647,7e-05,6.35765]
[1778536256928,36.15,81747.03,1.4,0.93647,7e-05,6.35765]
[1778536257027,36.15,81747.03,1.4,0.93647,7e-05,6.35765]
[1778536256984,36.15,81747.61,1.4,0.93652,7e-05,6.35405]
[1778536257083,36.15,81747.61,1.4,0.93652,7e-05,6.35405]
[1778536257144,36.15,81747.61,1.4,0.93652,7e-05,6.35405]
[1778536257309,36.15,81747.61,1.4,0.93652,7e-05,6.35405]
[1778536257737,36.15,81749.33,1.4,0.93664,7e-05,6.34485]
[1778536260758,36.14,81751.93,1.4,0.93682,7e-05,6.33058]
[1778536262772,36.14,81754.02,1.4,0.93697,7e-05,6.31928]
[1778536266432,36.14,81753.75,1.4,0.93696,7e-05,6.31992]
[1778536266583,36.14,81753.75,1.4,0.93696,7e-05,6.31992]
[1778536266800,36.14,81754.16,1.4,0.93699,7e-05,6.31754]
[1778536267807,36.14,81755.87,1.4,0.93711,7e-05,6.30846]
[1778536269270,36.14,81756.3,1.4,0.93714,7e-05,6.306]
[1778536269821,36.14,81763.46,1.4,0.93762,7e-05,6.26889]
[1778536270500,36.14,81763.46,1.4,0.93762,7e-05,6.26889]
[1778536270571,36.14,81763.46,1.4,0.93762,7e-05,6.26889]
[1778536270906,36.14,81763.46,1.4,0.93762,7e-05,6.26889]
[1778536270912,36.14,81768.36,1.4,0.93795,7e-05,6.24355]
[1778536271835,36.14,81777.07,1.4,0.93853,7e-05,6.19884]
[1778536273849,36.14,81778.36,1.4,0.93861,7e-05,6.19213]
[1778536277877,36.14,81783.46,1.4,0.93895,7e-05,6.16593]
[1778536279891,36.14,81785.36,1.4,0.93907,7e-05,6.15625]
[1778536281905,36.14,81786.89,1.4,0.93917,7e-05,6.1485]
[1778536282913,36.14,81792.99,1.4,0.93957,6e-05,6.11756]
[1778536283919,36.14,81798.51,1.4,0.93993,6e-05,6.0897]
[1778536285933,36.14,81800.69,1.4,0.94004,6e-05,6.08099]
[1778536289961,36.15,81802.98,1.4,0.94013,6e-05,6.0743]
[1778536290537,36.15,81802.98,1.4,0.94013,6e-05,6.0743]
[1778536290968,36.15,81807.74,1.4,0.94043,6e-05,6.05044]
[1778536291975,36.15,81810.01,1.4,0.94062,6e-05,6.03418]
[1778536297010,36.16,81809.13,1.4,0.94055,6e-05,6.03946]
[1778536298054,36.16,81809.13,1.4,0.94055,6e-05,6.03946]
[1778536302045,36.16,81804.86,1.4,0.94027,6e-05,6.06174]
[1778536302579,36.16,81804.86,1.4,0.94027,6e-05,6.06174]
[1778536302607,36.16,81804.86,1.4,0.94027,6e-05,6.06174]
[1778536302819,36.16,81804.86,1.4,0.94027,6e-05,6.06174]
[1778536303052,36.16,81802.89,1.4,0.94014,6e-05,6.07178]
[1778536306074,36.16,81801.36,1.4,0.94001,6e-05,6.08152]
[1778536306350,36.16,81801.36,1.4,0.94001,6e-05,6.08152]
[1778536306572,36.16,81801.36,1.4,0.94001,6e-05,6.08152]
[1778536307081,36.16,81800.46,1.4,0.93996,6e-05,6.08615]
[1778536308088,36.16,81790.5,1.4,0.93931,7e-05,6.13663]
[1778536310074,36.16,81790.5,1.4,0.93931,7e-05,6.13663]
[1778536309096,36.16,81782.15,1.4,0.93876,7e-05,6.17908]
[1778536310228,36.16,81782.15,1.4,0.93876,7e-05,6.17908]
[1778536310310,36.16,81782.15,1.4,0.93876,7e-05,6.17908]
[1778536310340,36.16,81782.15,1.4,0.93876,7e-05,6.17908]
[1778536310410,36.16,81777.02,1.4,0.93843,7e-05,6.20518]
[1778536311377,36.16,81777.02,1.4,0.93843,7e-05,6.20518]
[1778536311560,36.16,81777.02,1.4,0.93843,7e-05,6.20518]
[1778536311654,36.16,81777.16,1.4,0.93844,7e-05,6.20437]
[1778536313223,36.16,81775.81,1.4,0.93835,7e-05,6.21118]
[1778536313378,36.16,81773.99,1.4,0.93823,7e-05,6.22038]
[1778536314131,36.16,81766.13,1.4,0.93771,7e-05,6.26054]
[1778536315243,36.16,81766.13,1.4,0.93771,7e-05,6.26054]
[1778536315313,36.16,81766.13,1.4,0.93771,7e-05,6.26054]
[1778536315481,36.16,81765.58,1.4,0.93768,7e-05,6.26319]
[1778536321180,36.16,81765.68,1.4,0.9377,7e-05,6.26164]
[1778536325594,36.16,81766.07,1.4,0.93773,7e-05,6.25911]
[1778536326215,36.16,81770.82,1.4,0.93805,7e-05,6.2344]
[1778536327222,36.16,81773.38,1.4,0.93822,7e-05,6.22117]
[1778536328146,36.16,81773.38,1.4,0.93822,7e-05,6.22117]
[1778536331175,36.16,81774.56,1.4,0.9383,7e-05,6.21493]
[1778536331250,36.16,81779.93,1.4,0.93866,7e-05,6.18734]
[1778536332257,36.16,81784.59,1.4,0.93896,7e-05,6.16357]
[1778536337294,36.16,81784.79,1.4,0.93897,7e-05,6.1626]
[1778536341322,36.16,81783.14,1.4,0.93887,7e-05,6.17108]
[1778536342329,36.16,81781.81,1.4,0.93878,7e-05,6.17786]
[1778536346400,36.16,81782.91,1.4,0.93885,7e-05,6.17226]
[1778536348569,36.16,81782.83,1.4,0.93884,7e-05,6.1727]
[1778536348670,36.16,81782.83,1.4,0.93884,7e-05,6.1727]
[1778536348813,36.16,81782.83,1.4,0.93884,7e-05,6.1727]
[1778536353407,36.16,81779.27,1.4,0.93865,7e-05,6.18592]
[1778536354414,36.16,81775.2,1.4,0.93839,7e-05,6.2067]
[1778536359449,36.16,81772.25,1.4,0.93819,7e-05,6.22159]
[1778536364485,36.16,81772.33,1.4,0.9382,7e-05,6.22081]
[1778536369520,36.16,81772.06,1.4,0.93819,7e-05,6.22178]
[1778536374555,36.15,81771.87,1.4,0.93819,7e-05,6.22225]
[1778536379590,36.15,81771.72,1.4,0.93818,7e-05,6.22249]
[1778536386371,36.15,81771.79,1.4,0.93819,7e-05,6.22169]
[1778536386573,36.15,81771.79,1.4,0.93819,7e-05,6.22169]
[1778536386639,36.15,81771.75,1.4,0.93819,7e-05,6.22157]
[1778536390487,36.15,81771.54,1.4,0.93818,7e-05,6.22241]
[1778536390567,36.15,81771.54,1.4,0.93818,7e-05,6.22241]
[1778536390669,36.15,81771.65,1.4,0.93819,7e-05,6.2216]
[1778536392570,36.15,81771.7,1.4,0.9382,7e-05,6.22122]
[1778536392692,36.15,81771.7,1.4,0.9382,7e-05,6.22122]
[1778536392815,36.15,81771.7,1.4,0.9382,7e-05,6.22122]
[1778536394697,36.15,81774.08,1.4,0.93836,7e-05,6.20865]
[1778536395705,36.15,81771.57,1.4,0.9382,7e-05,6.22135]
[1778536396712,36.15,81773.5,1.4,0.93833,7e-05,6.21136]
[1778536399948,36.15,81773.9,1.4,0.93836,7e-05,6.20905]
[1778536407789,36.15,81775.1,1.4,0.93844,7e-05,6.2021]
[1778536411389,36.14,81774.71,1.4,0.93842,7e-05,6.20385]
[1778536413604,36.14,81775.39,1.4,0.93851,7e-05,6.19521]
[1778536413831,36.14,81777.49,1.4,0.93865,7e-05,6.18445]
[1778536414565,36.14,81777.49,1.4,0.93865,7e-05,6.18445]
[1778536414838,36.14,81778.36,1.4,0.93871,7e-05,6.17999]
[1778536419873,36.14,81777.99,1.4,0.93869,7e-05,6.18184]
[1778536422141,36.14,81777.95,1.4,0.93868,7e-05,6.18205]
[1778536422202,36.14,81784.12,1.4,0.93909,7e-05,6.15064]
[1778536427929,36.14,81785.14,1.4,0.93915,7e-05,6.14586]
[1778536431370,36.15,81785.78,1.4,0.93919,7e-05,6.14278]
[1778536432573,36.15,81785.71,1.4,0.93918,7e-05,6.14319]
[1778536432685,36.15,81785.71,1.4,0.93918,7e-05,6.14319]
[1778536432964,36.15,81786.39,1.4,0.93923,7e-05,6.13978]
[1778536433971,36.15,81788.41,1.4,0.93936,7e-05,6.12959]
[1778536434978,36.15,81790.78,1.4,0.93951,6e-05,6.11765]
[1778536437868,36.15,81791.37,1.4,0.93955,6e-05,6.11475]
[1778536443034,36.15,81792.02,1.4,0.93958,6e-05,6.11213]
[1778536446371,36.15,81790.78,1.4,0.9395,6e-05,6.11861]
[1778536449106,36.15,81791.87,1.4,0.93957,6e-05,6.11338]
[1778536451306,36.15,81792.04,1.4,0.93958,6e-05,6.11262]
[1778536455121,36.15,81793.62,1.4,0.93967,6e-05,6.10527]
[1778536457135,36.15,81796.79,1.4,0.93987,6e-05,6.08948]
[1778536461429,36.15,81796.95,1.4,0.93988,6e-05,6.08924]
[1778536466362,36.15,81796.01,1.4,0.93981,6e-05,6.09468]
[1778536473492,36.16,81795.84,1.4,0.93983,6e-05,6.09115]
[1778536476269,36.16,81802.26,1.4,0.94024,6e-05,6.05942]
[1778536477276,36.16,81805.71,1.4,0.94046,6e-05,6.04223]
[1778536482311,36.16,81806.8,1.4,0.94051,6e-05,6.03782]
[1778536486368,36.16,81806.39,1.4,0.94048,6e-05,6.0403]
[1778536490954,36.16,81806.97,1.4,0.94051,6e-05,6.03842]
[1778536496409,36.17,81810.21,1.4,0.9407,6e-05,6.0236]
[1778536500075,36.17,81810.51,1.4,0.94071,6e-05,6.02255]
[1778536500197,36.17,81810.51,1.4,0.94071,6e-05,6.02255]
[1778536500527,36.17,81810.73,1.4,0.94072,6e-05,6.0219]
[1778536501064,36.17,81810.73,1.4,0.94072,6e-05,6.0219]
[1778536501147,36.17,81824.55,1.4,0.94159,6e-05,5.95311]
[1778536501444,36.17,81830.88,1.4,0.94199,6e-05,5.92161]
[1778536502451,36.17,81834.89,1.4,0.94224,6e-05,5.90158]
[1778536504465,36.17,81831.25,1.4,0.94202,6e-05,5.91946]
[1778536506480,36.17,81829.21,1.4,0.94189,6e-05,5.92944]
[1778536511514,36.17,81828.44,1.4,0.94184,6e-05,5.93311]
[1778536517556,36.17,81829.51,1.4,0.94192,6e-05,5.92738]
[1778536522602,36.17,81839.56,1.4,0.94255,6e-05,5.8774]
[1778536523471,36.17,81839.56,1.4,0.94255,6e-05,5.8774]
[1778536523604,36.17,81860.02,1.4,0.94381,6e-05,5.77666]
[1778536524419,36.17,81860.02,1.4,0.94381,6e-05,5.77666]
[1778536524611,36.17,81860.14,1.4,0.94382,6e-05,5.77618]
[1778536525996,36.17,81860.14,1.4,0.94382,6e-05,5.77618]
[1778536526120,36.17,81860.14,1.4,0.94382,6e-05,5.77618]
[1778536526175,36.17,81860.14,1.4,0.94382,6e-05,5.77618]
[1778536526195,36.17,81859.6,1.4,0.94378,6e-05,5.77905]
[1778536528062,36.17,81860.05,1.4,0.94381,6e-05,5.77684]
[1778536528161,36.17,81859.66,1.4,0.94378,6e-05,5.77898]
[1778536530512,36.17,81859.86,1.4,0.9438,6e-05,5.77811]
[1778536532072,36.17,81860.18,1.4,0.94381,6e-05,5.77665]
[1778536532168,36.17,81860.18,1.4,0.94385,6e-05,5.77196]
[1778536536391,36.17,81860.18,1.4,0.94385,6e-05,5.7722]
[1778536538071,36.17,81860.18,1.4,0.94385,6e-05,5.77245]
[1778536538173,36.17,81860.18,1.4,0.94385,6e-05,5.77245]
[1778536538274,36.17,81860.18,1.4,0.94384,6e-05,5.7727]
[1778536543744,36.17,81862.18,1.4,0.94396,6e-05,5.76356]
[1778536546387,36.18,81862.35,1.4,0.94397,6e-05,5.76301]
[1778536548071,36.18,81862.35,1.4,0.94396,6e-05,5.76316]
[1778536548179,36.18,81862.35,1.4,0.94396,6e-05,5.76316]
[1778536548313,36.18,81862.35,1.4,0.94396,6e-05,5.76316]
[1778536550048,36.18,81862.4,1.4,0.94396,6e-05,5.7632]
[1778536553815,36.18,81860.71,1.4,0.94385,6e-05,5.77217]
[1778536558853,36.18,81860.65,1.4,0.94384,6e-05,5.77311]
[1778536563901,36.18,81862.02,1.4,0.94392,6e-05,5.76691]
[1778536564043,36.18,81862.02,1.4,0.94392,6e-05,5.76691]
[1778536564166,36.18,81862.02,1.4,0.94392,6e-05,5.76691]
[1778536564216,36.18,81876.13,1.4,0.94477,6e-05,5.69831]
[1778536564754,36.18,81876.13,1.4,0.94477,6e-05,5.69831]
[1778536565060,36.18,81876.13,1.4,0.94477,6e-05,5.69831]
[1778536565133,36.19,81887.54,1.4,0.94541,6e-05,5.64679]
[1778536565908,36.19,81871.21,1.4,0.94443,6e-05,5.72593]
[1778536567002,36.19,81871.21,1.4,0.94443,6e-05,5.72593]
[1778536567091,36.19,81864.36,1.4,0.94401,6e-05,5.75984]
[1778536567775,36.19,81864.36,1.4,0.94401,6e-05,5.75984]
[1778536567922,36.19,81862.57,1.4,0.9439,6e-05,5.76858]
[1778536569936,36.19,81860.82,1.4,0.94379,6e-05,5.7774]
[1778536573964,36.19,81857.24,1.4,0.94356,6e-05,5.7955]
[1778536576365,36.19,81857.29,1.4,0.94356,6e-05,5.79534]
[1778536577833,36.19,81855.47,1.4,0.94345,6e-05,5.80444]
[1778536577946,36.19,81855.47,1.4,0.94345,6e-05,5.80444]
[1778536578069,36.19,81855.47,1.4,0.94345,6e-05,5.80444]
[1778536578141,36.19,81855.51,1.4,0.94345,6e-05,5.80432]
[1778536578999,36.2,81850.99,1.4,0.94317,6e-05,5.8266]
[1778536580009,36.2,81848.73,1.4,0.94303,6e-05,5.83776]
[1778536587055,36.2,81847.76,1.4,0.94297,6e-05,5.84273]
[1778536588063,36.2,81846.12,1.4,0.94287,6e-05,5.85083]
[1778536596771,36.2,81846.04,1.4,0.9429,6e-05,5.84626]
[1778536598192,36.2,81838.75,1.4,0.94245,6e-05,5.88223]
[1778536600206,36.2,81837.12,1.4,0.94235,6e-05,5.89026]
[1778536601355,36.2,81837.12,1.4,0.94235,6e-05,5.89026]
[1778536601821,36.2,81837.12,1.4,0.94235,6e-05,5.89026]
[1778536601928,36.2,81837.12,1.4,0.94235,6e-05,5.89026]
[1778536602220,36.2,81836.9,1.4,0.94234,6e-05,5.89129]
[1778536604538,36.2,81837.11,1.4,0.94235,6e-05,5.89027]
[1778536606248,36.2,81835.5,1.4,0.94225,6e-05,5.8982]
[1778536609269,36.2,81833.84,1.4,0.94215,6e-05,5.90644]
[1778536610276,36.2,81832.32,1.4,0.94205,6e-05,5.91397]
[1778536611405,36.2,81832.28,1.4,0.94205,6e-05,5.91415]
[1778536616574,36.2,81831.86,1.4,0.942,6e-05,5.91773]
[1778536618332,36.2,81829.59,1.4,0.94186,6e-05,5.92893]
[1778536622506,36.2,81828.4,1.4,0.94179,6e-05,5.93471]
[1778536630416,36.21,81827.44,1.4,0.94169,6e-05,5.94273]
[1778536636389,36.21,81826.88,1.4,0.94164,6e-05,5.94673]
[1778536640655,36.21,81826.98,1.4,0.94162,6e-05,5.94774]
[1778536646528,36.22,81827.05,1.4,0.9416,6e-05,5.94947]
[1778536651388,36.22,81826.7,1.4,0.94157,6e-05,5.95208]
[1778536653577,36.22,81824.36,1.4,0.94145,6e-05,5.9599]
[1778536655591,36.23,81826.7,1.4,0.94159,6e-05,5.94879]
[1778536658893,36.23,81826.64,1.4,0.94159,6e-05,5.94937]
[1778536658994,36.23,81826.63,1.4,0.94158,6e-05,5.94999]
[1778536660310,36.23,81826.63,1.4,0.94158,6e-05,5.94999]
[1778536660410,36.23,81826.52,1.4,0.94156,6e-05,5.95111]
[1778536663576,36.23,81826.54,1.4,0.94156,6e-05,5.95158]
[1778536666369,36.23,81826.43,1.4,0.94154,6e-05,5.95268]
[1778536669824,36.23,81826.56,1.4,0.94154,6e-05,5.95314]
[1778536669915,36.23,81826.6,1.4,0.94154,6e-05,5.95322]
[1778536670933,36.23,81826.6,1.4,0.94154,6e-05,5.95322]
[1778536676739,36.24,81826.67,1.4,0.94152,6e-05,5.95478]
[1778536681774,36.24,81827.28,1.4,0.94154,6e-05,5.95307]
[1778536682781,36.24,81824.5,1.4,0.94136,6e-05,5.96719]
[1778536684795,36.24,81822.19,1.4,0.94121,6e-05,5.97919]
[1778536688000,36.25,81822.05,1.4,0.94119,6e-05,5.98034]
[1778536688060,36.25,81822.05,1.4,0.94119,6e-05,5.98034]
[1778536688102,36.25,81821.98,1.4,0.94118,6e-05,5.98113]
[1778536694040,36.25,81822.09,1.4,0.94118,6e-05,5.98145]
[1778536697815,36.25,81822.8,1.4,0.94121,6e-05,5.97876]
[1778536697920,36.25,81822.8,1.4,0.94121,6e-05,5.97876]
[1778536698021,36.25,81822.71,1.4,0.94121,6e-05,5.97943]
[1778536699314,36.25,81822.71,1.4,0.94121,6e-05,5.97943]
[1778536699410,36.25,81822.7,1.4,0.9412,6e-05,5.9799]
[1778536701354,36.25,81823.08,1.4,0.94122,6e-05,5.978]
[1778536705942,36.26,81825.56,1.4,0.94137,6e-05,5.96688]
[1778536706949,36.26,81827.05,1.4,0.94146,6e-05,5.95966]
[1778536712992,36.26,81827.43,1.4,0.94151,6e-05,5.95416]
[1778536718026,36.26,81827.45,1.4,0.94149,6e-05,5.95525]
[1778536723061,36.27,81828.06,1.4,0.94152,6e-05,5.95341]
[1778536725075,36.27,81834.73,1.4,0.94193,6e-05,5.92077]
[1778536726415,36.27,81834.73,1.4,0.94193,6e-05,5.92077]
[1778536726440,36.27,81838.9,1.4,0.94219,6e-05,5.90067]
[1778536727089,36.27,81842.82,1.4,0.94243,6e-05,5.88129]
[1778536727822,36.27,81842.82,1.4,0.94243,6e-05,5.88129]
[1778536727925,36.27,81842.82,1.4,0.94243,6e-05,5.88129]
[1778536728096,36.27,81842.62,1.4,0.94241,6e-05,5.88261]
[1778536729633,36.27,81843.28,1.4,0.94245,6e-05,5.87958]
[1778536732124,36.27,81840.95,1.4,0.9423,6e-05,5.89132]
[1778536733131,36.27,81833.79,1.4,0.94185,6e-05,5.92701]
[1778536734515,36.27,81833.79,1.4,0.94185,6e-05,5.92701]
[1778536734138,36.27,81828.11,1.4,0.94149,6e-05,5.95552]
[1778536735145,36.27,81824.72,1.4,0.94127,6e-05,5.97265]
[1778536735620,36.27,81824.72,1.4,0.94127,6e-05,5.97265]
[1778536735814,36.27,81824.72,1.4,0.94127,6e-05,5.97265]
[1778536736495,36.27,81824.72,1.4,0.94127,6e-05,5.97265]
[1778536736519,36.27,81823.57,1.4,0.9412,6e-05,5.97861]
[1778536736625,36.27,81823.57,1.4,0.9412,6e-05,5.97861]
[1778536737159,36.27,81814.57,1.4,0.94062,6e-05,6.0238]
[1778536737815,36.27,81814.57,1.4,0.94062,6e-05,6.0238]
[1778536738230,36.27,81814.57,1.4,0.94062,6e-05,6.0238]
[1778536738264,36.27,81814.57,1.4,0.94062,6e-05,6.0238]
[1778536738315,36.27,81814.57,1.4,0.94062,6e-05,6.0238]
[1778536738317,36.27,81812.31,1.4,0.94048,6e-05,6.03527]
[1778536741645,36.27,81812.09,1.4,0.94046,6e-05,6.03662]
[1778536748236,36.28,81812.04,1.4,0.94044,6e-05,6.03785]
[1778536753271,36.28,81805.32,1.4,0.94,6e-05,6.07225]
[1778536754278,36.28,81801.87,1.4,0.93978,6e-05,6.0897]
[1778536755285,36.28,81797.68,1.4,0.93951,6e-05,6.11089]
[1778536756292,36.28,81796.11,1.4,0.93941,6e-05,6.11884]
[1778536757299,36.28,81794.06,1.4,0.93927,7e-05,6.1292]
[1778536762334,36.28,81793.61,1.4,0.93924,7e-05,6.1314]
[1778536767369,36.28,81793.45,1.4,0.93924,7e-05,6.13211]
[1778536769383,36.28,81795.25,1.4,0.93935,6e-05,6.12297]
[1778536771398,36.28,81801.73,1.4,0.93982,6e-05,6.08522]
[1778536772486,36.28,81805.54,1.4,0.94006,6e-05,6.0661]
[1778536774419,36.28,81808.31,1.4,0.94024,6e-05,6.05236]
[1778536776228,36.28,81808.79,1.4,0.94027,6e-05,6.05005]
[1778536781468,36.28,81809.34,1.4,0.9403,6e-05,6.04789]
[1778536786392,36.28,81809.24,1.4,0.94028,6e-05,6.04879]
[1778536789802,36.28,81809.75,1.4,0.94031,6e-05,6.0466]
[1778536789822,36.28,81809.75,1.4,0.94031,6e-05,6.0466]
[1778536791540,36.28,81810.0,1.4,0.94033,6e-05,6.04553]
[1778536792719,36.28,81810.05,1.4,0.94033,6e-05,6.04537]
[1778536797493,36.28,81811.11,1.4,0.94039,6e-05,6.04035]
[1778536800431,36.29,81809.8,1.4,0.9403,6e-05,6.0473]
[1778536801337,36.29,81809.8,1.4,0.9403,6e-05,6.04739]
[1778536801440,36.29,81809.8,1.4,0.9403,6e-05,6.04739]
[1778536801612,36.29,81817.35,1.4,0.94078,6e-05,6.00966]
[1778536802619,36.29,81827.12,1.4,0.9414,6e-05,5.96107]
[1778536803626,36.29,81827.15,1.4,0.94141,6e-05,5.96064]
[1778536805387,36.29,81827.15,1.4,0.94141,6e-05,5.96064]
[1778536805640,36.28,81829.21,1.4,0.94155,6e-05,5.94984]
[1778536806626,36.28,81829.21,1.4,0.94155,6e-05,5.94984]
[1778536806647,36.28,81838.92,1.4,0.94215,6e-05,5.90194]
[1778536807715,36.28,81838.92,1.4,0.94215,6e-05,5.90194]
[1778536807733,36.28,81845.94,1.4,0.94259,6e-05,5.86709]
[1778536808665,36.28,81837.03,1.4,0.94204,6e-05,5.91097]
[1778536809672,36.28,81833.46,1.4,0.94182,6e-05,5.92846]
[1778536811466,36.28,81833.46,1.4,0.94182,6e-05,5.92846]
[1778536811513,36.28,81824.34,1.4,0.94123,6e-05,5.97429]
[1778536813343,36.29,81821.55,1.4,0.94105,6e-05,5.9886]
[1778536815715,36.29,81818.94,1.4,0.94088,6e-05,6.00199]
[1778536817435,36.29,81818.94,1.4,0.94088,6e-05,6.00199]
[1778536817526,36.29,81817.39,1.4,0.94078,6e-05,6.01006]
[1778536820548,36.29,81816.97,1.4,0.94075,6e-05,6.01247]
[1778536821142,36.29,81817.01,1.4,0.94075,6e-05,6.01227]
[1778536827800,36.29,81817.38,1.4,0.94076,6e-05,6.01167]
[1778536829356,36.29,81817.38,1.4,0.94076,6e-05,6.01167]
[1778536830820,36.29,81815.24,1.4,0.94062,6e-05,6.02282]
[1778536831834,36.29,81811.83,1.4,0.94044,6e-05,6.03502]
[1778536832840,36.29,81803.58,1.4,0.93991,6e-05,6.07656]
[1778536833656,36.29,81803.58,1.4,0.93991,6e-05,6.07656]
[1778536834073,36.29,81803.58,1.4,0.93991,6e-05,6.07656]
[1778536834855,36.29,81797.37,1.4,0.93951,6e-05,6.10794]
[1778536835861,36.29,81804.66,1.4,0.93998,6e-05,6.0712]
[1778536840403,36.29,81804.71,1.4,0.93998,6e-05,6.07113]
[1778536840896,36.29,81807.42,1.4,0.94015,6e-05,6.05761]
[1778536842910,36.29,81808.94,1.4,0.94025,6e-05,6.05012]
[1778536846696,36.29,81809.72,1.4,0.9403,6e-05,6.04646]
[1778536852693,36.3,81810.07,1.4,0.94031,6e-05,6.04509]
[1778536858015,36.3,81811.78,1.4,0.94041,6e-05,6.03732]
[1778536860029,36.3,81808.58,1.4,0.9402,6e-05,6.05362]
[1778536864057,36.3,81810.36,1.4,0.94032,6e-05,6.04457]
[1778536864690,36.3,81810.36,1.4,0.94032,6e-05,6.04457]
[1778536866378,36.3,81810.63,1.4,0.94034,6e-05,6.04333]
[1778536867814,36.3,81810.67,1.4,0.94034,6e-05,6.04336]
[1778536867844,36.3,81810.67,1.4,0.94034,6e-05,6.04336]
[1778536869128,36.3,81810.7,1.4,0.94034,6e-05,6.04332]
[1778536869352,36.3,81812.9,1.4,0.94047,6e-05,6.03252]
[1778536869820,36.3,81812.9,1.4,0.94047,6e-05,6.03252]
[1778536870099,36.3,81812.82,1.4,0.94047,6e-05,6.03292]
[1778536871410,36.3,81812.82,1.4,0.94047,6e-05,6.03292]
[1778536872113,36.3,81819.5,1.4,0.94089,6e-05,5.99975]
[1778536874129,36.3,81831.63,1.4,0.94167,6e-05,5.93866]
[1778536875136,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876051,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876061,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876062,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876290,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876312,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876572,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876599,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876661,36.3,81838.9,1.4,0.94213,6e-05,5.90232]
[1778536876659,36.3,81840.79,1.4,0.94225,6e-05,5.89257]
[1778536876708,36.3,81840.79,1.4,0.94225,6e-05,5.89257]
[1778536876811,36.3,81840.79,1.4,0.94225,6e-05,5.89257]
[1778536877061,36.3,81840.79,1.4,0.94225,6e-05,5.89257]
[1778536877150,36.3,81841.57,1.4,0.9423,6e-05,5.88872]
[1778536877980,36.3,81841.57,1.4,0.9423,6e-05,5.88872]
[1778536877995,36.3,81841.57,1.4,0.9423,6e-05,5.88872]
[1778536878063,36.3,81841.57,1.4,0.9423,6e-05,5.88872]
[1778536878081,36.3,81841.57,1.4,0.9423,6e-05,5.88872]
[1778536878157,36.3,81841.72,1.4,0.94231,6e-05,5.88781]
[1778536881474,36.3,81841.58,1.4,0.94231,6e-05,5.88819]
[1778536881690,36.3,81841.58,1.4,0.94231,6e-05,5.88819]
[1778536881704,36.3,81841.76,1.4,0.94232,6e-05,5.887]
[1778536881727,36.3,81841.76,1.4,0.94232,6e-05,5.887]
[1778536881812,36.3,81841.76,1.4,0.94232,6e-05,5.887]
[1778536882109,36.3,81841.76,1.4,0.94232,6e-05,5.887]
[1778536882659,36.3,81841.76,1.4,0.94232,6e-05,5.887]
[1778536882185,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536882775,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536882813,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536882819,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536883483,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536883570,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536883590,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536883650,36.3,81850.82,1.4,0.94289,6e-05,5.84236]
[1778536883600,36.29,81857.65,1.4,0.94331,6e-05,5.80861]
[1778536883814,36.29,81857.65,1.4,0.94331,6e-05,5.80861]
[1778536885681,36.29,81857.02,1.4,0.94327,6e-05,5.8117]
[1778536885791,36.29,81857.01,1.4,0.94327,6e-05,5.81173]
[1778536885815,36.29,81857.01,1.4,0.94327,6e-05,5.81173]
[1778536885844,36.29,81857.01,1.4,0.94327,6e-05,5.81173]
[1778536886213,36.29,81856.57,1.4,0.94324,6e-05,5.81386]
[1778536888227,36.29,81861.04,1.4,0.94352,6e-05,5.79193]
[1778536891098,36.29,81860.29,1.4,0.94347,6e-05,5.79559]
[1778536891210,36.29,81860.29,1.4,0.94347,6e-05,5.79559]
[1778536891261,36.29,81860.29,1.4,0.94347,6e-05,5.79559]
[1778536891313,36.29,81860.29,1.4,0.94347,6e-05,5.79559]
[1778536891414,36.29,81860.29,1.4,0.94352,6e-05,5.79068]
[1778536896369,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896483,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896505,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896563,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896610,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896662,36.29,81859.72,1.4,0.94348,6e-05,5.79352]
[1778536896577,36.29,81860.12,1.4,0.94351,6e-05,5.7916]
[1778536896809,36.29,81860.12,1.4,0.94351,6e-05,5.7916]
[1778536896711,36.29,81860.12,1.4,0.94351,6e-05,5.7916]
[1778536904979,36.29,81860.74,1.4,0.94354,6e-05,5.78869]
[1778536905349,36.29,81860.74,1.4,0.94354,6e-05,5.78869]
[1778536905430,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536905932,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906032,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906066,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906088,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906348,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906456,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906569,36.3,81870.18,1.4,0.94412,6e-05,5.74275]
[1778536906668,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536906809,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536906920,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907302,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907314,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907416,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907435,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907563,36.3,81881.39,1.4,0.94479,6e-05,5.68929]
[1778536907644,36.3,81884.13,1.4,0.94495,6e-05,5.67622]
[1778536908835,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536908951,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909002,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909065,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909118,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909234,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909290,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909295,36.3,81883.91,1.4,0.94493,6e-05,5.67747]
[1778536909377,36.3,81885.3,1.4,0.94501,6e-05,5.67095]
[1778536910242,36.3,81885.3,1.4,0.94501,6e-05,5.67095]
[1778536910295,36.3,81885.3,1.4,0.94501,6e-05,5.67095]
[1778536910313,36.3,81885.3,1.4,0.94501,6e-05,5.67095]
[1778536910384,36.3,81886.09,1.4,0.94506,6e-05,5.66734]
[1778536910855,36.3,81886.09,1.4,0.94506,6e-05,5.66734]
[1778536912175,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912283,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912314,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912524,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912561,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912635,36.3,81886.03,1.4,0.94505,6e-05,5.66783]
[1778536912625,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536912818,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536912875,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536913183,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536913290,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536913310,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536913530,36.3,81890.55,1.4,0.94532,6e-05,5.64625]
[1778536913630,36.3,81893.22,1.4,0.94548,6e-05,5.63363]
[1778536913866,36.3,81893.22,1.4,0.94548,6e-05,5.63363]
[1778536913972,36.3,81893.22,1.4,0.94548,6e-05,5.63363]
[1778536914070,36.3,81893.22,1.4,0.94548,6e-05,5.63363]
[1778536914162,36.3,81893.22,1.4,0.94548,6e-05,5.63363]
[1778536914412,36.3,81893.68,1.4,0.9455,6e-05,5.63168]
[1778536915209,36.3,81893.68,1.4,0.9455,6e-05,5.63168]
[1778536915269,36.3,81893.68,1.4,0.9455,6e-05,5.63168]
[1778536915312,36.3,81893.68,1.4,0.9455,6e-05,5.63168]
[1778536915557,36.3,81893.68,1.4,0.9455,6e-05,5.63168]
[1778536915623,36.3,81893.62,1.4,0.9455,6e-05,5.63222]
[1778536916682,36.3,81893.62,1.4,0.9455,6e-05,5.63222]
[1778536916714,36.3,81893.62,1.4,0.9455,6e-05,5.63222]
[1778536916794,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536916818,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917023,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917062,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917174,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917308,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917310,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917409,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917647,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917701,36.3,81894.69,1.4,0.94556,6e-05,5.62732]
[1778536917662,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536917815,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536918051,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536918069,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536918104,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536918399,36.3,81896.43,1.4,0.94566,6e-05,5.61923]
[1778536918442,36.3,81896.42,1.4,0.94565,6e-05,5.61955]
[1778536919449,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920128,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920234,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920313,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920350,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920477,36.3,81898.48,1.4,0.94577,6e-05,5.60994]
[1778536920576,36.31,81901.54,1.4,0.94595,6e-05,5.59558]
[1778536921783,36.31,81902.45,1.4,0.946,6e-05,5.59154]
[1778536921818,36.31,81902.45,1.4,0.946,6e-05,5.59154]
[1778536921926,36.31,81902.45,1.4,0.946,6e-05,5.59154]
[1778536922194,36.31,81902.45,1.4,0.946,6e-05,5.59154]
[1778536922306,36.31,81902.45,1.4,0.946,6e-05,5.59154]
[1778536922470,36.31,81909.44,1.4,0.94641,6e-05,5.55847]
[1778536923477,36.31,81912.71,1.4,0.9466,6e-05,5.54327]
[1778536925817,36.31,81912.8,1.4,0.94659,6e-05,5.54365]
[1778536925968,36.31,81912.8,1.4,0.94659,6e-05,5.54365]
[1778536926035,36.31,81912.8,1.4,0.94659,6e-05,5.54365]
[1778536926060,36.31,81912.8,1.4,0.94659,6e-05,5.54365]
[1778536926498,36.31,81912.5,1.4,0.94657,6e-05,5.54548]
[1778536927505,36.31,81903.37,1.4,0.94603,6e-05,5.58945]
[1778536928513,36.31,81900.24,1.4,0.94584,6e-05,5.60477]
[1778536929520,36.31,81893.38,1.4,0.94543,6e-05,5.63801]
[1778536929967,36.31,81893.38,1.4,0.94543,6e-05,5.63801]
[1778536931494,36.31,81892.57,1.4,0.94537,6e-05,5.64217]
[1778536931561,36.31,81892.57,1.4,0.94537,6e-05,5.64217]
[1778536931610,36.32,81891.59,1.4,0.94531,6e-05,5.64715]
[1778536931814,36.32,81891.59,1.4,0.94531,6e-05,5.64715]
[1778536932976,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933060,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933089,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933141,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933226,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933310,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933329,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933491,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933558,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933674,36.32,81891.61,1.4,0.94531,6e-05,5.64731]
[1778536933592,36.32,81893.27,1.4,0.94541,6e-05,5.63958]
[1778536933841,36.32,81893.27,1.4,0.94541,6e-05,5.63958]
[1778536935811,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536935871,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536935888,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536936171,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536936510,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536936528,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536936603,36.32,81893.63,1.4,0.94542,6e-05,5.63838]
[1778536938376,36.32,81893.55,1.4,0.94541,6e-05,5.63931]
[1778536938558,36.32,81893.55,1.4,0.94541,6e-05,5.63931]
[1778536938583,36.32,81893.16,1.4,0.94538,6e-05,5.64146]
[1778536939064,36.32,81893.16,1.4,0.94538,6e-05,5.64146]
[1778536939145,36.32,81893.16,1.4,0.94538,6e-05,5.64146]
[1778536939257,36.32,81893.16,1.4,0.94538,6e-05,5.64146]
[1778536939495,36.32,81893.16,1.4,0.94538,6e-05,5.64146]
[1778536940906,36.32,81893.74,1.4,0.94541,6e-05,5.63921]
[1778536941018,36.32,81893.74,1.4,0.94541,6e-05,5.63921]
[1778536941811,36.32,81893.7,1.4,0.94541,6e-05,5.63967]
[1778536944625,36.32,81898.16,1.4,0.94566,6e-05,5.61905]
[1778536945632,36.33,81904.26,1.4,0.94602,6e-05,5.59014]
[1778536948653,36.33,81897.23,1.4,0.94559,6e-05,5.62489]
[1778536949660,36.33,81899.89,1.4,0.94574,6e-05,5.61243]
[1778536951419,36.33,81899.27,1.4,0.9457,6e-05,5.61571]
[1778536951815,36.33,81898.96,1.4,0.94572,6e-05,5.61263]
[1778536951868,36.33,81898.96,1.4,0.94572,6e-05,5.61263]
[1778536952681,36.33,81899.1,1.4,0.94573,6e-05,5.61228]
[1778536953688,36.33,81905.43,1.4,0.9461,6e-05,5.58229]
[1778536954695,36.33,81902.94,1.4,0.94595,6e-05,5.59456]
[1778536956713,36.33,81901.0,1.4,0.94582,6e-05,5.60453]
[1778536957818,36.34,81900.01,1.4,0.94576,6e-05,5.6096]
[1778536957928,36.34,81900.01,1.4,0.94576,6e-05,5.6096]
[1778536958534,36.34,81900.01,1.4,0.94576,6e-05,5.6096]
[1778536960658,36.34,81899.5,1.4,0.94572,6e-05,5.61268]
[1778536960741,36.34,81896.71,1.4,0.94555,6e-05,5.62638]
[1778536961754,36.34,81896.71,1.4,0.94555,6e-05,5.62638]
[1778536961748,36.34,81893.54,1.4,0.94536,6e-05,5.6419]
[1778536962269,36.34,81893.54,1.4,0.94536,6e-05,5.6419]
[1778536962755,36.34,81892.97,1.4,0.94532,6e-05,5.64491]
[1778536965777,36.34,81897.71,1.4,0.9456,6e-05,5.62293]
[1778536965987,36.34,81897.71,1.4,0.9456,6e-05,5.62293]
[1778536966271,36.34,81897.71,1.4,0.9456,6e-05,5.62293]
[1778536966324,36.34,81897.71,1.4,0.9456,6e-05,5.62293]
[1778536967270,36.34,81897.71,1.4,0.9456,6e-05,5.62293]
[1778536967343,36.34,81892.91,1.4,0.94531,6e-05,5.64628]
[1778536968811,36.34,81893.39,1.4,0.94533,6e-05,5.64424]
[1778536969806,36.34,81897.88,1.4,0.94559,6e-05,5.62319]
[1778536971820,36.35,81900.17,1.4,0.94572,6e-05,5.61282]
[1778536973101,36.35,81900.17,1.4,0.94572,6e-05,5.61282]
[1778536973117,36.35,81900.17,1.4,0.94572,6e-05,5.61282]
[1778536977368,36.35,81899.32,1.4,0.94566,6e-05,5.61821]
[1778536977862,36.35,81902.02,1.4,0.94581,6e-05,5.60593]
[1778536980251,36.35,81901.75,1.4,0.94579,6e-05,5.60758]
[1778536981259,36.35,81902.13,1.4,0.94581,6e-05,5.60611]
[1778536981330,36.35,81898.92,1.4,0.94561,6e-05,5.62184]
[1778536981890,36.35,81903.27,1.4,0.94587,6e-05,5.60133]
[1778536982897,36.35,81904.99,1.4,0.94596,6e-05,5.59347]
[1778536986499,36.36,81902.98,1.4,0.94583,6e-05,5.6046]
[1778536987932,36.36,81906.66,1.4,0.94604,6e-05,5.58737]
[1778536988939,36.36,81905.06,1.4,0.94594,6e-05,5.59541]
[1778536989946,36.36,81901.67,1.4,0.94573,6e-05,5.61202]
[1778536991141,36.36,81901.67,1.4,0.94573,6e-05,5.61202]
[1778536991960,36.36,81899.21,1.4,0.94558,6e-05,5.62453]
[1778536993974,36.37,81903.03,1.4,0.9458,6e-05,5.60692]
[1778536999009,36.37,81901.8,1.4,0.9457,6e-05,5.61461]
[1778537000017,36.37,81903.66,1.4,0.94581,6e-05,5.60606]
[1778537001402,36.37,81903.66,1.4,0.94581,6e-05,5.60606]
[1778537001480,36.37,81906.02,1.4,0.94594,6e-05,5.59551]
[1778537002031,36.37,81913.98,1.4,0.94641,6e-05,5.55755]
[1778537005052,36.38,81914.92,1.4,0.94645,6e-05,5.55442]
[1778537009583,36.38,81914.3,1.4,0.94639,6e-05,5.55871]
[1778537010087,36.38,81906.13,1.4,0.9459,6e-05,5.59856]
[1778537013108,36.38,81911.54,1.4,0.94625,6e-05,5.56903]
[1778537014115,36.39,81914.76,1.4,0.94643,6e-05,5.55414]
[1778537015343,36.39,81914.76,1.4,0.94643,6e-05,5.55414]
[1778537016610,36.39,81914.92,1.4,0.94643,6e-05,5.5543]
[1778537016694,36.39,81915.96,1.4,0.94649,6e-05,5.54982]
[1778537018641,36.39,81915.16,1.4,0.94644,6e-05,5.55363]
[1778537018727,36.39,81913.01,1.4,0.9463,6e-05,5.56476]
[1778537019732,36.39,81913.01,1.4,0.9463,6e-05,5.56476]
[1778537019811,36.39,81930.05,1.4,0.9473,6e-05,5.48395]
[1778537020157,36.39,81939.23,1.4,0.94783,6e-05,5.44074]
[1778537021336,36.39,81939.23,1.4,0.94783,6e-05,5.44074]
[1778537021417,36.39,81940.42,1.4,0.9479,6e-05,5.43521]
[1778537022403,36.39,81940.42,1.4,0.9479,6e-05,5.43521]
[1778537023274,36.39,81940.57,1.4,0.9479,6e-05,5.43454]
[1778537023373,36.39,81940.89,1.4,0.94792,6e-05,5.43304]
[1778537024185,36.39,81945.62,1.4,0.94819,6e-05,5.41092]
[1778537025192,36.39,81948.7,1.4,0.94837,6e-05,5.39659]
[1778537027206,36.39,81952.08,1.4,0.94856,6e-05,5.38103]
[1778537032701,36.39,81951.07,1.4,0.9485,6e-05,5.38612]
[1778537038283,36.4,81948.91,1.4,0.94836,6e-05,5.39717]
[1778537041304,36.4,81936.75,1.4,0.94766,6e-05,5.45447]
[1778537041995,36.4,81936.75,1.4,0.94766,6e-05,5.45447]
[1778537042256,36.4,81936.75,1.4,0.94766,6e-05,5.45447]
[1778537042319,36.4,81925.71,1.4,0.94702,6e-05,5.50664]
[1778537043322,36.41,81923.03,1.4,0.94679,6e-05,5.52563]
[1778537044329,36.41,81922.67,1.4,0.94677,6e-05,5.52725]
[1778537045718,36.41,81918.96,1.4,0.94655,6e-05,5.54525]
[1778537046698,36.41,81918.96,1.4,0.94655,6e-05,5.54525]
[1778537046776,36.42,81907.61,1.4,0.94587,6e-05,5.59977]
[1778537047350,36.42,81902.6,1.4,0.94557,6e-05,5.62374]
[1778537048358,36.42,81902.01,1.4,0.94553,6e-05,5.62695]
[1778537049364,36.42,81912.66,1.4,0.94616,6e-05,5.57643]
[1778537050371,36.42,81917.85,1.4,0.94646,6e-05,5.55208]
[1778537051133,36.42,81917.85,1.4,0.94646,6e-05,5.55208]
[1778537051379,36.42,81923.58,1.4,0.94679,6e-05,5.52533]
[1778537052633,36.42,81923.36,1.4,0.94677,6e-05,5.52736]
[1778537053392,36.42,81920.4,1.4,0.94659,6e-05,5.54139]
[1778537054399,36.42,81923.9,1.4,0.94679,6e-05,5.52531]
[1778537056341,36.42,81923.38,1.4,0.94676,6e-05,5.52826]
[1778537056588,36.42,81923.38,1.4,0.94676,6e-05,5.52826]
[1778537056686,36.43,81934.1,1.4,0.94737,6e-05,5.47801]
[1778537057420,36.43,81939.7,1.4,0.9477,6e-05,5.45167]
[1778537058427,36.43,81944.6,1.4,0.94798,6e-05,5.42865]
[1778537059434,36.43,81945.06,1.4,0.948,6e-05,5.42655]
[1778537060441,36.43,81948.92,1.4,0.94822,6e-05,5.40855]
[1778537063466,36.43,81951.7,1.4,0.94838,6e-05,5.39584]
[1778537064473,36.43,81946.55,1.4,0.94808,6e-05,5.42001]
[1778537066488,36.43,81943.39,1.4,0.9479,6e-05,5.43488]
[1778537067494,36.44,81940.06,1.4,0.94763,6e-05,5.45722]
[1778537069508,36.45,81942.41,1.4,0.94775,6e-05,5.44746]
[1778537072529,36.48,81940.29,1.4,0.94751,6e-05,5.46601]
[1778537073042,36.48,81940.29,1.4,0.94751,6e-05,5.46601]
[1778537073164,36.48,81940.29,1.4,0.94751,6e-05,5.46601]
[1778537073355,36.48,81940.29,1.4,0.94751,6e-05,5.46601]
[1778537073536,36.5,81936.64,1.4,0.94722,6e-05,5.48936]
[1778537074543,36.5,81933.29,1.4,0.94703,6e-05,5.50511]
[1778537079723,36.5,81932.4,1.4,0.94698,6e-05,5.50912]
[1778537079762,36.51,81930.36,1.4,0.94679,6e-05,5.52427]
[1778537080585,36.51,81925.44,1.4,0.9465,6e-05,5.54807]
[1778537085620,36.52,81926.85,1.4,0.94655,6e-05,5.54387]
[1778537086631,36.52,81930.42,1.4,0.94676,6e-05,5.52685]
[1778537087638,36.52,81930.42,1.4,0.94676,6e-05,5.52685]
[1778537090658,36.52,81928.44,1.4,0.94664,6e-05,5.53642]
[1778537095693,36.52,81927.06,1.4,0.94654,6e-05,5.54481]
[1778537099721,36.52,81928.65,1.4,0.94664,6e-05,5.53678]
[1778537100728,36.52,81935.55,1.4,0.94704,6e-05,5.50409]
[1778537104625,36.53,81935.28,1.4,0.94701,6e-05,5.50649]
[1778537109793,36.55,81924.75,1.4,0.94629,6e-05,5.56521]
[1778537110217,36.55,81924.75,1.4,0.94629,6e-05,5.56521]
[1778537110583,36.55,81924.75,1.4,0.94629,6e-05,5.56521]
[1778537110799,36.55,81921.9,1.4,0.94612,6e-05,5.5792]
[1778537113820,36.55,81923.34,1.4,0.94621,6e-05,5.57181]
[1778537118855,36.55,81923.05,1.4,0.9462,6e-05,5.57228]
[1778537120869,36.55,81921.6,1.4,0.94611,6e-05,5.58002]
[1778537121876,36.55,81914.48,1.4,0.94568,6e-05,5.61431]
[1778537122883,36.55,81913.04,1.4,0.94559,6e-05,5.62154]
[1778537123890,36.55,81911.4,1.4,0.94549,6e-05,5.62971]
[1778537128928,36.55,81912.37,1.4,0.94556,6e-05,5.62426]
[1778537129935,36.55,81917.17,1.4,0.94585,6e-05,5.6011]
[1778537131949,36.55,81918.99,1.4,0.94599,6e-05,5.58771]
[1778537134970,36.55,81916.79,1.4,0.94587,6e-05,5.59751]
[1778537136476,36.55,81914.01,1.4,0.94571,6e-05,5.61051]
[1778537138566,36.55,81913.35,1.4,0.94568,6e-05,5.61339]
[1778537138674,36.55,81913.35,1.4,0.94568,6e-05,5.61339]
[1778537138726,36.55,81913.35,1.4,0.94568,6e-05,5.61339]
[1778537138775,36.54,81913.55,1.4,0.94569,6e-05,5.61191]
[1778537139307,36.54,81913.55,1.4,0.94569,6e-05,5.61191]
[1778537146402,36.54,81914.25,1.4,0.94575,6e-05,5.60752]
[1778537147055,36.54,81911.98,1.4,0.94563,6e-05,5.61733]
[1778537152090,36.54,81912.27,1.4,0.94566,6e-05,5.61464]
[1778537153113,36.53,81913.79,1.4,0.94575,6e-05,5.60715]
[1778537157141,36.53,81915.5,1.4,0.94586,6e-05,5.59808]
[1778537162176,36.53,81915.02,1.4,0.94585,6e-05,5.59924]
[1778537165197,36.53,81917.64,1.4,0.94601,6e-05,5.58609]
[1778537166204,36.53,81920.01,1.4,0.94615,6e-05,5.57462]
[1778537170233,36.53,81921.97,1.4,0.94628,6e-05,5.56459]
[1778537175268,36.52,81921.28,1.4,0.94625,6e-05,5.567]
[1778537180303,36.52,81921.96,1.4,0.9463,6e-05,5.56288]
[1778537185958,36.52,81921.84,1.4,0.9463,6e-05,5.56275]
[1778537186821,36.52,81921.86,1.4,0.94631,6e-05,5.5623]
[1778537186896,36.52,81925.51,1.4,0.94652,6e-05,5.54485]
[1778537187352,36.52,81935.01,1.4,0.94708,6e-05,5.49998]
[1778537188359,36.52,81936.72,1.4,0.94718,6e-05,5.49185]
[1778537190437,36.52,81936.79,1.4,0.94718,6e-05,5.49145]
[1778537191399,36.52,81936.57,1.4,0.94717,6e-05,5.49242]
[1778537191562,36.52,81936.57,1.4,0.94717,6e-05,5.49242]
[1778537192569,36.52,81937.4,1.4,0.94726,6e-05,5.48354]
[1778537192630,36.52,81937.4,1.4,0.94726,6e-05,5.48354]
[1778537192664,36.52,81938.13,1.4,0.9473,6e-05,5.48005]
[1778537195731,36.52,81936.86,1.4,0.94723,6e-05,5.48596]
[1778537195811,36.52,81936.86,1.4,0.94723,6e-05,5.48596]
[1778537201450,36.52,81937.85,1.4,0.94729,6e-05,5.4808]
[1778537202457,36.52,81934.84,1.4,0.94712,6e-05,5.49489]
[1778537203464,36.51,81930.43,1.4,0.94687,6e-05,5.51561]
[1778537204471,36.51,81928.6,1.4,0.94676,6e-05,5.52416]
[1778537205512,36.51,81928.6,1.4,0.94676,6e-05,5.52416]
[1778537205558,36.51,81928.6,1.4,0.94676,6e-05,5.52416]
[1778537205590,36.51,81928.18,1.4,0.94674,6e-05,5.52602]
[1778537208566,36.51,81927.57,1.4,0.9467,6e-05,5.52876]
[1778537208701,36.51,81927.57,1.4,0.9467,6e-05,5.52876]
[1778537208802,36.51,81927.67,1.4,0.94671,6e-05,5.52786]
[1778537209058,36.51,81927.67,1.4,0.94671,6e-05,5.52786]
[1778537213537,36.51,81927.27,1.4,0.9467,6e-05,5.52917]
[1778537216558,36.51,81922.21,1.4,0.94641,6e-05,5.5527]
[1778537221450,36.51,81921.24,1.4,0.94636,6e-05,5.55661]
[1778537222934,36.51,81921.51,1.4,0.94638,6e-05,5.55515]
[1778537223016,36.51,81921.51,1.4,0.94638,6e-05,5.55478]
[1778537223607,36.51,81908.48,1.4,0.94562,6e-05,5.6166]
[1778537224737,36.51,81908.48,1.4,0.94562,6e-05,5.6166]
[1778537224839,36.51,81908.6,1.4,0.94563,6e-05,5.61575]
[1778537230656,36.5,81908.86,1.4,0.94566,6e-05,5.61288]
[1778537233678,36.5,81921.23,1.4,0.9464,6e-05,5.55326]
[1778537234685,36.5,81925.08,1.4,0.94663,6e-05,5.53487]
[1778537237707,36.5,81921.89,1.4,0.94644,6e-05,5.5496]
[1778537241734,36.5,81920.15,1.4,0.94635,6e-05,5.55723]
[1778537244755,36.5,81918.5,1.4,0.94626,6e-05,5.56457]
[1778537245762,36.5,81915.49,1.4,0.94608,6e-05,5.57871]
[1778537250797,36.49,81915.62,1.4,0.9461,6e-05,5.57717]
[1778537251416,36.49,81915.62,1.4,0.9461,6e-05,5.57717]
[1778537254825,36.49,81913.05,1.4,0.946,6e-05,5.58444]
[1778537255659,36.49,81913.05,1.4,0.946,6e-05,5.58444]
[1778537255832,36.49,81910.41,1.4,0.94583,6e-05,5.59745]
[1778537256447,36.49,81910.41,1.4,0.94583,6e-05,5.59745]
[1778537259860,36.5,81908.49,1.4,0.9457,6e-05,5.60824]
[1778537261133,36.5,81909.24,1.4,0.94574,6e-05,5.60505]
[1778537269930,36.5,81908.28,1.4,0.94566,6e-05,5.61129]
[1778537276979,36.5,81907.06,1.4,0.94561,6e-05,5.6155]
[1778537277986,36.5,81908.62,1.4,0.94571,6e-05,5.60782]
[1778537283021,36.5,81908.35,1.4,0.9457,6e-05,5.60805]
[1778537286768,36.49,81908.34,1.4,0.94571,6e-05,5.60768]
[1778537286814,36.49,81908.34,1.4,0.94571,6e-05,5.60768]
[1778537287084,36.49,81908.34,1.4,0.94571,6e-05,5.60768]
[1778537287049,36.49,81905.83,1.4,0.94556,6e-05,5.61925]
[1778537287639,36.49,81905.83,1.4,0.94556,6e-05,5.61925]
[1778537288056,36.49,81898.27,1.4,0.94511,6e-05,5.65584]
[1778537289979,36.5,81898.64,1.4,0.94513,6e-05,5.6544]
[1778537290070,36.5,81903.6,1.4,0.94542,6e-05,5.63098]
[1778537291077,36.5,81905.65,1.4,0.94554,6e-05,5.62155]
[1778537296112,36.5,81906.04,1.4,0.94553,6e-05,5.62202]
[1778537296462,36.5,81906.04,1.4,0.94553,6e-05,5.62202]
[1778537296570,36.5,81906.04,1.4,0.94553,6e-05,5.62202]
[1778537298126,36.51,81905.91,1.4,0.94551,6e-05,5.62359]
[1778537303440,36.51,81907.36,1.4,0.94558,6e-05,5.61821]
[1778537303560,36.51,81907.36,1.4,0.94558,6e-05,5.61821]
[1778537306402,36.51,81906.34,1.4,0.9455,6e-05,5.62416]
[1778537306572,36.51,81906.34,1.4,0.9455,6e-05,5.62416]
[1778537307962,36.51,81905.92,1.4,0.94547,6e-05,5.62652]
[1778537308064,36.51,81905.92,1.4,0.94547,6e-05,5.62652]
[1778537308196,36.51,81900.95,1.4,0.94517,6e-05,5.651]
[1778537309296,36.51,81900.95,1.4,0.94517,6e-05,5.651]
[1778537309311,36.51,81900.95,1.4,0.94517,6e-05,5.651]
[1778537309398,36.52,81898.96,1.4,0.94505,6e-05,5.66085]
[1778537312564,36.52,81898.02,1.4,0.94503,6e-05,5.66105]
[1778537312672,36.52,81898.02,1.4,0.94503,6e-05,5.66105]
[1778537312773,36.52,81898.16,1.4,0.94503,6e-05,5.66098]
[1778537314566,36.52,81898.03,1.4,0.94502,6e-05,5.6616]
[1778537315061,36.52,81898.03,1.4,0.94502,6e-05,5.6616]
[1778537314616,36.52,81896.57,1.4,0.94493,6e-05,5.66891]
[1778537315310,36.52,81896.57,1.4,0.94493,6e-05,5.66891]
[1778537316106,36.52,81896.12,1.4,0.9449,6e-05,5.67165]
[1778537316254,36.52,81891.71,1.4,0.94463,6e-05,5.69286]
[1778537317260,36.52,81889.54,1.4,0.9445,6e-05,5.70357]
[1778537318267,36.52,81888.15,1.4,0.94441,6e-05,5.7105]
[1778537324309,36.53,81887.5,1.4,0.94436,6e-05,5.71486]
[1778537329344,36.53,81887.61,1.4,0.94435,6e-05,5.7152]
[1778537334379,36.53,81886.39,1.4,0.94427,6e-05,5.7219]
[1778537336453,36.53,81886.56,1.4,0.94428,6e-05,5.72123]
[1778537336579,36.53,81886.56,1.4,0.94428,6e-05,5.72123]
[1778537336663,36.53,81886.7,1.4,0.94428,6e-05,5.7207]
[1778537339607,36.53,81885.39,1.4,0.9442,6e-05,5.72732]
[1778537340422,36.53,81883.7,1.4,0.94409,6e-05,5.73576]
[1778537341407,36.53,81883.7,1.4,0.94409,6e-05,5.73576]
[1778537341430,36.53,81883.7,1.4,0.94409,6e-05,5.73576]
[1778537341560,36.53,81883.7,1.4,0.94409,6e-05,5.73576]
[1778537341583,36.53,81869.28,1.4,0.94321,6e-05,5.80585]
[1778537342441,36.53,81860.94,1.4,0.9427,6e-05,5.84656]
[1778537343448,36.53,81858.62,1.4,0.94256,6e-05,5.85785]
[1778537344455,36.53,81854.22,1.4,0.94229,6e-05,5.87933]
[1778537347476,36.53,81855.81,1.4,0.94239,6e-05,5.87114]
[1778537351504,36.53,81851.87,1.4,0.94215,6e-05,5.88994]
[1778537353950,36.53,81851.94,1.4,0.94216,6e-05,5.88942]
[1778537354525,36.53,81844.67,1.4,0.94171,6e-05,5.92485]
[1778537358553,36.53,81842.79,1.4,0.9416,6e-05,5.93315]
[1778537363588,36.52,81842.7,1.4,0.94161,6e-05,5.93234]
[1778537368623,36.52,81842.43,1.4,0.94161,6e-05,5.93242]
[1778537373658,36.52,81842.02,1.4,0.94165,6e-05,5.92819]
[1778537378693,36.51,81842.15,1.4,0.94167,6e-05,5.92633]
[1778537381440,36.51,81842.15,1.4,0.94167,6e-05,5.92633]
[1778537384055,36.51,81842.41,1.4,0.9417,6e-05,5.92407]
[1778537384207,36.51,81842.41,1.4,0.9417,6e-05,5.92407]
[1778537384433,36.51,81842.31,1.4,0.9417,6e-05,5.92407]
[1778537384553,36.51,81842.31,1.4,0.9417,6e-05,5.92407]
[1778537384735,36.51,81844.22,1.4,0.94182,6e-05,5.91466]
[1778537385287,36.51,81844.22,1.4,0.94182,6e-05,5.91466]
[1778537385742,36.51,81847.08,1.4,0.942,6e-05,5.90033]
[1778537388829,36.51,81846.68,1.4,0.94198,6e-05,5.90207]
[1778537389770,36.51,81849.4,1.4,0.94215,6e-05,5.88806]
[1778537390829,36.51,81849.4,1.4,0.94215,6e-05,5.88806]
[1778537390863,36.51,81851.7,1.4,0.9423,6e-05,5.87636]
[1778537392441,36.51,81851.88,1.4,0.94232,6e-05,5.8753]
[1778537392567,36.51,81851.88,1.4,0.94232,6e-05,5.8753]
[1778537397826,36.5,81850.86,1.4,0.94227,6e-05,5.87925]
[1778537401464,36.5,81850.9,1.4,0.94227,6e-05,5.8785]
[1778537401854,36.5,81852.59,1.4,0.94238,6e-05,5.87002]
[1778537402861,36.5,81855.49,1.4,0.94256,6e-05,5.85562]
[1778537403444,36.5,81855.49,1.4,0.94256,6e-05,5.85562]
[1778537403488,36.5,81855.49,1.4,0.94256,6e-05,5.85562]
[1778537404499,36.5,81855.3,1.4,0.94255,6e-05,5.8564]
[1778537404875,36.5,81856.76,1.4,0.94265,6e-05,5.84909]
[1778537405882,36.5,81858.22,1.4,0.94274,6e-05,5.8418]
[1778537406449,36.5,81858.22,1.4,0.94274,6e-05,5.8418]
[1778537406568,36.5,81858.22,1.4,0.94274,6e-05,5.8418]
[1778537406889,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407448,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407559,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407564,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407610,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407960,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537407982,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537408067,36.5,81858.26,1.4,0.94274,6e-05,5.84148]
[1778537408165,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408273,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408363,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408473,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408559,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408612,36.5,81858.22,1.4,0.94274,6e-05,5.84155]
[1778537408903,36.5,81858.24,1.4,0.94275,6e-05,5.84132]
[1778537409653,36.5,81858.24,1.4,0.94275,6e-05,5.84132]
[1778537409764,36.5,81858.24,1.4,0.94275,6e-05,5.84132]
[1778537409811,36.5,81858.24,1.4,0.94275,6e-05,5.84132]
[1778537410033,36.5,81858.24,1.4,0.94275,6e-05,5.84132]
[1778537410101,36.5,81858.42,1.4,0.94276,6e-05,5.84031]
[1778537411144,36.5,81858.42,1.4,0.94276,6e-05,5.84031]
[1778537411192,36.5,81858.42,1.4,0.94276,6e-05,5.84031]
[1778537411312,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411414,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411541,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411558,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411667,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411718,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411891,36.5,81857.89,1.4,0.94273,6e-05,5.84278]
[1778537411992,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414578,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414646,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414669,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414725,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414777,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414812,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537414886,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537415069,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537415097,36.5,81857.89,1.4,0.94273,6e-05,5.84265]
[1778537415171,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537415545,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537415562,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537415572,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537415863,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537416071,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537416170,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537416232,36.5,81854.01,1.4,0.94249,6e-05,5.86128]
[1778537416127,36.5,81851.89,1.4,0.94236,6e-05,5.87153]
[1778537416431,36.5,81851.89,1.4,0.94236,6e-05,5.87153]
[1778537418566,36.49,81850.88,1.4,0.9423,6e-05,5.87614]
[1778537418671,36.49,81850.88,1.4,0.9423,6e-05,5.87614]
[1778537418722,36.49,81850.88,1.4,0.9423,6e-05,5.87614]
[1778537418819,36.49,81850.88,1.4,0.9423,6e-05,5.87614]
[1778537419072,36.49,81850.88,1.4,0.9423,6e-05,5.87614]
[1778537419173,36.49,81850.33,1.4,0.94227,6e-05,5.87867]
[1778537419308,36.49,81850.33,1.4,0.94227,6e-05,5.87867]
[1778537419419,36.49,81850.33,1.4,0.94227,6e-05,5.87867]
[1778537419492,36.49,81850.33,1.4,0.94227,6e-05,5.87867]
[1778537419980,36.49,81850.22,1.4,0.94227,6e-05,5.87904]
[1778537425015,36.49,81850.35,1.4,0.94229,6e-05,5.87755]
[1778537426482,36.49,81850.27,1.4,0.94228,6e-05,5.87778]
[1778537429043,36.49,81834.11,1.4,0.94128,6e-05,5.957]
[1778537430050,36.49,81829.34,1.4,0.94098,6e-05,5.98036]
[1778537430335,36.49,81829.34,1.4,0.94098,6e-05,5.98036]
[1778537431057,36.49,81827.81,1.4,0.94093,6e-05,5.98262]
[1778537433956,36.49,81828.31,1.4,0.94097,6e-05,5.97949]
[1778537434771,36.49,81827.27,1.4,0.94091,6e-05,5.98434]
[1778537434812,36.49,81827.27,1.4,0.94091,6e-05,5.98434]
[1778537435085,36.49,81827.41,1.4,0.94092,6e-05,5.98332]
[1778537436092,36.48,81826.04,1.4,0.94084,6e-05,5.98981]
[1778537438106,36.48,81823.0,1.4,0.94065,6e-05,6.00429]
[1778537443142,36.48,81822.66,1.4,0.94065,6e-05,6.00429]
[1778537448177,36.47,81822.95,1.4,0.94069,6e-05,6.00122]
[1778537448666,36.47,81822.95,1.4,0.94069,6e-05,6.00122]
[1778537449185,36.47,81818.02,1.4,0.94038,6e-05,6.02546]
[1778537450192,36.47,81815.97,1.4,0.94025,6e-05,6.03533]
[1778537452206,36.47,81814.33,1.4,0.94016,6e-05,6.04277]
[1778537457241,36.47,81813.75,1.4,0.94015,6e-05,6.04374]
[1778537458248,36.46,81805.58,1.4,0.93963,6e-05,6.08427]
[1778537459255,36.46,81802.86,1.4,0.93946,6e-05,6.09748]
[1778537461269,36.46,81807.93,1.4,0.93979,6e-05,6.07109]
[1778537463283,36.46,81809.85,1.4,0.93993,6e-05,6.06062]
[1778537464069,36.46,81809.85,1.4,0.93993,6e-05,6.06062]
[1778537464290,36.46,81813.16,1.4,0.94015,6e-05,6.04364]
[1778537465297,36.46,81815.87,1.4,0.94033,6e-05,6.02971]
[1778537466304,36.46,81820.74,1.4,0.94064,6e-05,6.00505]
[1778537467311,36.46,81825.62,1.4,0.94096,6e-05,5.98044]
[1778537468318,36.45,81822.86,1.4,0.94078,6e-05,5.99388]
[1778537472350,36.45,81821.2,1.4,0.94069,6e-05,6.0009]
[1778537474154,36.45,81819.42,1.4,0.94059,6e-05,6.00909]
[1778537474526,36.45,81813.37,1.4,0.9402,6e-05,6.03929]
[1778537476149,36.45,81813.37,1.4,0.9402,6e-05,6.03929]
[1778537476158,36.45,81810.12,1.4,0.94,6e-05,6.05474]
[1778537481350,36.44,81810.93,1.4,0.94008,6e-05,6.04901]
[1778537486452,36.44,81810.32,1.4,0.94007,6e-05,6.04963]
[1778537489175,36.44,81810.43,1.4,0.94008,6e-05,6.04867]
[1778537489473,36.43,81806.66,1.4,0.93985,6e-05,6.06677]
[1778537490480,36.43,81803.03,1.4,0.93962,6e-05,6.08457]
[1778537494105,36.43,81802.0,1.4,0.93961,6e-05,6.08377]
[1778537494199,36.43,81804.58,1.4,0.93979,6e-05,6.06994]
[1778537495515,36.43,81802.85,1.4,0.93967,6e-05,6.07871]
[1778537496522,36.43,81805.82,1.4,0.93986,6e-05,6.06388]
[1778537497529,36.43,81807.34,1.4,0.93996,6e-05,6.05635]
[1778537498536,36.43,81810.22,1.4,0.94015,6e-05,6.04204]
[1778537500089,36.43,81810.22,1.4,0.94015,6e-05,6.04204]
[1778537500190,36.43,81813.57,1.4,0.94037,6e-05,6.02456]
[1778537503571,36.43,81816.92,1.4,0.9406,6e-05,6.00682]
[1778537504578,36.42,81820.99,1.4,0.94086,6e-05,5.98621]
[1778537506286,36.42,81820.99,1.4,0.94086,6e-05,5.98621]
[1778537511486,36.42,81822.67,1.4,0.94099,6e-05,5.97609]
[1778537512575,36.42,81821.84,1.4,0.94094,6e-05,5.97993]
[1778537512623,36.42,81821.84,1.4,0.94094,6e-05,5.97993]
[1778537512680,36.42,81821.84,1.4,0.94094,6e-05,5.97993]
[1778537512781,36.42,81821.93,1.4,0.94095,6e-05,5.97918]
[1778537514631,36.42,81821.74,1.4,0.94094,6e-05,5.97983]
[1778537514648,36.42,81819.44,1.4,0.9408,6e-05,5.99099]
[1778537515486,36.42,81819.44,1.4,0.9408,6e-05,5.99099]
[1778537515655,36.42,81816.94,1.4,0.94064,6e-05,6.00313]
[1778537516523,36.42,81816.94,1.4,0.94064,6e-05,6.00313]
[1778537516662,36.42,81819.91,1.4,0.94084,6e-05,5.98799]
[1778537518526,36.41,81819.23,1.4,0.9408,6e-05,5.99106]
[1778537518568,36.41,81819.23,1.4,0.9408,6e-05,5.99106]
[1778537523711,36.41,81818.79,1.4,0.94079,6e-05,5.99133]
[1778537528759,36.41,81819.03,1.4,0.94083,6e-05,5.98852]
[1778537531410,36.4,81819.07,1.4,0.94084,6e-05,5.98799]
[1778537532573,36.4,81819.07,1.4,0.94084,6e-05,5.98735]
[1778537532676,36.4,81819.07,1.4,0.94084,6e-05,5.98735]
[1778537532787,36.4,81816.88,1.4,0.94071,6e-05,5.99795]
[1778537534575,36.4,81817.9,1.4,0.94078,6e-05,5.99254]
[1778537534980,36.4,81817.9,1.4,0.94078,6e-05,5.99254]
[1778537540844,36.4,81818.33,1.4,0.94083,6e-05,5.9881]
[1778537545878,36.39,81818.31,1.4,0.94085,6e-05,5.98657]
[1778537546449,36.39,81818.31,1.4,0.94085,6e-05,5.98657]
[1778537546568,36.39,81818.31,1.4,0.94085,6e-05,5.98657]
[1778537547533,36.39,81818.38,1.4,0.94086,6e-05,5.9859]
[1778537547611,36.39,81818.38,1.4,0.94086,6e-05,5.9859]
[1778537547892,36.39,81821.03,1.4,0.94103,6e-05,5.97239]
[1778537548822,36.39,81821.03,1.4,0.94103,6e-05,5.97239]
[1778537550131,36.39,81820.82,1.4,0.94102,6e-05,5.97311]
[1778537550177,36.39,81817.38,1.4,0.94081,6e-05,5.98964]
[1778537551425,36.39,81817.64,1.4,0.94083,6e-05,5.98835]
[1778537556626,36.38,81820.13,1.4,0.94105,6e-05,5.96929]
[1778537557559,36.38,81820.2,1.4,0.94107,6e-05,5.96835]
[1778537558566,36.38,81820.2,1.4,0.94107,6e-05,5.96835]
[1778537558620,36.38,81820.2,1.4,0.94107,6e-05,5.96835]
[1778537561487,36.38,81820.17,1.4,0.94107,6e-05,5.96792]
[1778537564570,36.38,81817.82,1.4,0.94094,6e-05,5.97814]
[1778537564675,36.38,81817.82,1.4,0.94094,6e-05,5.97814]
[1778537565087,36.38,81817.82,1.4,0.94094,6e-05,5.97814]
[1778537565193,36.38,81816.17,1.4,0.94084,6e-05,5.98605]
[1778537566020,36.38,81810.7,1.4,0.94049,6e-05,6.01304]
[1778537567671,36.37,81809.8,1.4,0.94044,6e-05,6.01718]
[1778537570048,36.37,81808.04,1.4,0.94034,6e-05,6.02487]
[1778537575083,36.37,81807.99,1.4,0.94036,6e-05,6.02326]
[1778537577796,36.36,81807.14,1.4,0.94032,6e-05,6.02678]
[1778537578104,36.36,81802.61,1.4,0.94003,6e-05,6.04911]
[1778537579111,36.36,81800.79,1.4,0.93992,6e-05,6.05785]
[1778537581441,36.36,81800.51,1.4,0.9399,6e-05,6.05884]
[1778537583139,36.36,81798.54,1.4,0.93979,6e-05,6.06801]
[1778537584566,36.36,81797.68,1.4,0.93973,6e-05,6.07242]
[1778537584658,36.36,81797.68,1.4,0.93973,6e-05,6.07242]
[1778537586219,36.36,81798.66,1.4,0.93979,6e-05,6.06757]
[1778537591195,36.36,81803.51,1.4,0.9401,6e-05,6.04371]
[1778537595223,36.36,81806.05,1.4,0.94026,6e-05,6.03149]
[1778537596230,36.36,81807.87,1.4,0.94038,6e-05,6.02202]
[1778537596464,36.36,81807.87,1.4,0.94038,6e-05,6.02202]
[1778537598244,36.36,81810.25,1.4,0.94054,6e-05,6.00943]
[1778537603280,36.36,81810.14,1.4,0.94055,6e-05,6.00839]
[1778537604224,36.36,81810.14,1.4,0.94055,6e-05,6.00839]
[1778537604567,36.36,81809.94,1.4,0.94054,6e-05,6.00907]
[1778537609004,36.35,81810.36,1.4,0.94059,6e-05,6.00565]
[1778537609322,36.35,81807.99,1.4,0.94044,6e-05,6.01718]
[1778537614357,36.35,81808.74,1.4,0.94055,6e-05,6.00669]
[1778537619392,36.34,81808.68,1.4,0.94057,6e-05,6.00532]
[1778537624427,36.34,81806.42,1.4,0.94045,6e-05,6.01495]
[1778537625439,36.34,81804.96,1.4,0.94036,6e-05,6.02191]
[1778537630474,36.33,81803.19,1.4,0.94027,6e-05,6.029]
[1778537635323,36.33,81804.12,1.4,0.94034,6e-05,6.02327]
[1778537635604,36.33,81803.4,1.4,0.9403,6e-05,6.02619]
[1778537635656,36.33,81813.7,1.4,0.94096,6e-05,5.97469]
[1778537636516,36.33,81817.9,1.4,0.94123,6e-05,5.95351]
[1778537641551,36.33,81818.94,1.4,0.94131,6e-05,5.94722]
[1778537647593,36.32,81819.53,1.4,0.94137,6e-05,5.94294]
[1778537655649,36.32,81819.76,1.4,0.9414,6e-05,5.94]
[1778537656656,36.32,81822.38,1.4,0.94157,6e-05,5.92676]
[1778537657663,36.32,81825.05,1.4,0.94174,6e-05,5.91331]
[1778537662698,36.31,81823.18,1.4,0.94164,6e-05,5.92163]
[1778537663705,36.31,81825.48,1.4,0.94178,6e-05,5.91002]
[1778537668740,36.31,81826.57,1.4,0.94187,6e-05,5.9037]
[1778537670754,36.31,81830.6,1.4,0.94212,6e-05,5.88339]
[1778537675791,36.31,81829.04,1.4,0.94208,6e-05,5.88539]
[1778537678812,36.31,81831.31,1.4,0.94223,6e-05,5.87367]
[1778537680826,36.31,81829.78,1.4,0.94213,6e-05,5.88093]
[1778537683847,36.31,81831.24,1.4,0.94223,6e-05,5.8732]
[1778537691428,36.3,81831.11,1.4,0.94223,6e-05,5.87353]
[1778537694572,36.3,81831.68,1.4,0.94228,6e-05,5.86943]
[1778537694682,36.3,81831.68,1.4,0.94228,6e-05,5.86943]
[1778537694817,36.3,81831.68,1.4,0.94228,6e-05,5.86943]
[1778537694911,36.3,81831.68,1.4,0.94228,6e-05,5.86926]
[1778537696209,36.3,81831.68,1.4,0.94228,6e-05,5.86926]
[1778537698565,36.3,81831.27,1.4,0.94226,6e-05,5.87079]
[1778537699452,36.3,81831.27,1.4,0.94226,6e-05,5.87079]
[1778537699560,36.3,81831.27,1.4,0.94227,6e-05,5.87045]
[1778537701973,36.3,81823.99,1.4,0.94181,6e-05,5.90614]
[1778537703987,36.3,81828.71,1.4,0.94212,6e-05,5.88235]
[1778537704994,36.3,81831.71,1.4,0.94231,6e-05,5.8673]
[1778537710031,36.29,81832.97,1.4,0.9424,6e-05,5.86023]
[1778537714061,36.29,81834.68,1.4,0.94251,6e-05,5.85118]
[1778537718089,36.29,81833.15,1.4,0.94242,6e-05,5.85814]
[1778537720103,36.29,81835.49,1.4,0.94257,6e-05,5.84629]
[1778537721110,36.29,81839.03,1.4,0.9428,6e-05,5.82869]
[1778537722117,36.29,81843.59,1.4,0.94308,6e-05,5.80602]
[1778537722744,36.29,81843.59,1.4,0.94308,6e-05,5.80602]
[1778537727216,36.29,81844.54,1.4,0.94315,6e-05,5.80103]
[1778537731485,36.29,81845.94,1.4,0.94324,6e-05,5.79387]
[1778537733194,36.29,81851.15,1.4,0.9436,6e-05,5.76321]
[1778537734565,36.29,81851.15,1.4,0.9436,6e-05,5.76321]
[1778537734704,36.29,81852.21,1.4,0.94367,6e-05,5.75801]
[1778537739401,36.29,81853.17,1.4,0.94373,6e-05,5.75326]
[1778537739557,36.29,81853.17,1.4,0.94373,6e-05,5.75326]
[1778537741250,36.29,81850.25,1.4,0.94355,6e-05,5.7675]
[1778537742257,36.29,81846.82,1.4,0.94334,6e-05,5.78426]
[1778537743264,36.29,81844.83,1.4,0.94322,6e-05,5.79396]
[1778537748299,36.29,81844.43,1.4,0.9432,6e-05,5.79559]
[1778537751440,36.29,81844.84,1.4,0.94322,6e-05,5.79346]
[1778537752327,36.29,81847.68,1.4,0.9434,6e-05,5.77944]
[1778537753334,36.28,81850.76,1.4,0.94359,6e-05,5.76434]
[1778537756583,36.28,81851.87,1.4,0.94366,6e-05,5.75891]
[1778537763362,36.29,81852.69,1.4,0.94371,6e-05,5.75495]
[1778537766425,36.29,81848.15,1.4,0.94343,6e-05,5.77721]
[1778537766641,36.29,81848.15,1.4,0.94343,6e-05,5.77721]
[1778537766748,36.29,81848.15,1.4,0.94343,6e-05,5.77721]
[1778537767432,36.29,81839.43,1.4,0.94289,6e-05,5.81998]
[1778537768439,36.28,81836.91,1.4,0.94273,6e-05,5.83229]
[1778537771529,36.28,81836.67,1.4,0.94272,6e-05,5.83326]
[1778537772474,36.28,81823.23,1.4,0.94188,6e-05,5.89944]
[1778537773481,36.28,81817.17,1.4,0.9415,6e-05,5.92931]
[1778537774566,36.28,81817.17,1.4,0.9415,6e-05,5.92931]
[1778537774614,36.28,81817.17,1.4,0.9415,6e-05,5.92931]
[1778537774635,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537774697,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537774746,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537774799,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537774819,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537775397,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537775566,36.28,81816.08,1.4,0.94143,6e-05,5.93447]
[1778537775900,36.28,81816.08,1.4,0.94144,6e-05,5.93421]
[1778537776060,36.28,81816.08,1.4,0.94144,6e-05,5.93421]
[1778537778516,36.28,81812.18,1.4,0.9412,6e-05,5.95285]
[1778537780530,36.28,81810.43,1.4,0.94109,6e-05,5.96101]
[1778537782152,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782242,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782310,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782331,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782591,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782620,36.28,81810.13,1.4,0.94108,6e-05,5.96221]
[1778537782544,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537782811,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537782990,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537783041,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537785222,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537785330,36.28,81810.91,1.4,0.94113,6e-05,5.95804]
[1778537785565,36.27,81813.73,1.4,0.94132,6e-05,5.94315]
[1778537785800,36.27,81813.73,1.4,0.94132,6e-05,5.94315]
[1778537785914,36.27,81813.73,1.4,0.94132,6e-05,5.94315]
[1778537785945,36.27,81813.73,1.4,0.94132,6e-05,5.94315]
[1778537786572,36.27,81823.91,1.4,0.94197,6e-05,5.89233]
[1778537786955,36.27,81823.91,1.4,0.94197,6e-05,5.89233]
[1778537787579,36.27,81824.26,1.4,0.94199,6e-05,5.89043]
[1778537791447,36.27,81824.93,1.4,0.94204,6e-05,5.88665]
[1778537791561,36.27,81824.93,1.4,0.94204,6e-05,5.88665]
[1778537792570,36.27,81824.82,1.4,0.94208,6e-05,5.88205]
[1778537792614,36.27,81825.21,1.4,0.94211,6e-05,5.87997]
[1778537792677,36.27,81825.21,1.4,0.94211,6e-05,5.87997]
[1778537794509,36.27,81825.19,1.4,0.94211,6e-05,5.87993]
[1778537794565,36.27,81825.19,1.4,0.94211,6e-05,5.87993]
[1778537796413,36.27,81824.9,1.4,0.94209,6e-05,5.88123]
[1778537796571,36.27,81824.9,1.4,0.94209,6e-05,5.88123]
[1778537797336,36.27,81824.23,1.4,0.94205,6e-05,5.88426]
[1778537797565,36.27,81824.23,1.4,0.94205,6e-05,5.88426]
[1778537803324,36.27,81823.88,1.4,0.94204,6e-05,5.88525]
[1778537806712,36.27,81828.43,1.4,0.94233,6e-05,5.86198]
[1778537807719,36.27,81834.75,1.4,0.94273,6e-05,5.83068]
[1778537811414,36.27,81835.22,1.4,0.94276,6e-05,5.82823]
[1778537814568,36.27,81834.93,1.4,0.94275,6e-05,5.82945]
[1778537814671,36.27,81834.93,1.4,0.94275,6e-05,5.82945]
[1778537814810,36.27,81835.48,1.4,0.94278,6e-05,5.8266]
[1778537818948,36.26,81834.5,1.4,0.94272,6e-05,5.8312]
[1778537821818,36.26,81830.41,1.4,0.94247,6e-05,5.85104]
[1778537823553,36.26,81830.41,1.4,0.94247,6e-05,5.85104]
[1778537823566,36.26,81830.41,1.4,0.94247,6e-05,5.85104]
[1778537823654,36.26,81825.34,1.4,0.94216,6e-05,5.87583]
[1778537823832,36.26,81820.35,1.4,0.94184,6e-05,5.90056]
[1778537826854,36.26,81823.44,1.4,0.94205,6e-05,5.88465]
[1778537830882,36.26,81818.67,1.4,0.94175,6e-05,5.90763]
[1778537836461,36.26,81818.65,1.4,0.94176,6e-05,5.90713]
[1778537838567,36.26,81818.91,1.4,0.94178,6e-05,5.90526]
[1778537838575,36.26,81819.05,1.4,0.9418,6e-05,5.9042]
[1778537838701,36.26,81819.05,1.4,0.9418,6e-05,5.9042]
[1778537838810,36.26,81819.05,1.4,0.9418,6e-05,5.9042]
[1778537838938,36.26,81819.63,1.4,0.94183,6e-05,5.90132]
[1778537839945,36.26,81821.53,1.4,0.94196,6e-05,5.89171]
[1778537840861,36.26,81821.53,1.4,0.94196,6e-05,5.89171]
[1778537841061,36.26,81821.53,1.4,0.94196,6e-05,5.89171]
[1778537842966,36.25,81829.29,1.4,0.94245,6e-05,5.85285]
[1778537846562,36.25,81830.2,1.4,0.94251,6e-05,5.84817]
[1778537846627,36.25,81829.99,1.4,0.9425,6e-05,5.84903]
[1778537848564,36.25,81829.98,1.4,0.9425,6e-05,5.84908]
[1778537848672,36.25,81829.98,1.4,0.9425,6e-05,5.84908]
[1778537849308,36.25,81829.49,1.4,0.94247,6e-05,5.85131]
[1778537852562,36.25,81829.71,1.4,0.94253,6e-05,5.84496]
[1778537853051,36.25,81829.94,1.4,0.94255,6e-05,5.84373]
[1778537853063,36.25,81829.94,1.4,0.94255,6e-05,5.84373]
[1778537858071,36.25,81824.89,1.4,0.94223,6e-05,5.86827]
[1778537861461,36.25,81824.02,1.4,0.94218,6e-05,5.87232]
[1778537862562,36.25,81824.05,1.4,0.94219,6e-05,5.87191]
[1778537862679,36.25,81824.05,1.4,0.94219,6e-05,5.87191]
[1778537862815,36.25,81823.94,1.4,0.94218,6e-05,5.87233]
[1778537863703,36.25,81827.55,1.4,0.94241,6e-05,5.85438]
[1778537865036,36.25,81831.06,1.4,0.94263,6e-05,5.83705]
[1778537866461,36.25,81831.7,1.4,0.94267,6e-05,5.8338]
[1778537866565,36.25,81831.7,1.4,0.94267,6e-05,5.8338]
[1778537870158,36.25,81843.4,1.4,0.9434,6e-05,5.77594]
[1778537870936,36.25,81843.4,1.4,0.9434,6e-05,5.77594]
[1778537871059,36.25,81843.4,1.4,0.9434,6e-05,5.77594]
[1778537871467,36.25,81843.4,1.4,0.9434,6e-05,5.77594]
[1778537871561,36.25,81846.62,1.4,0.9436,6e-05,5.76013]
[1778537874561,36.25,81845.95,1.4,0.94356,6e-05,5.76346]
[1778537874670,36.25,81845.95,1.4,0.94356,6e-05,5.76346]
[1778537874810,36.25,81844.92,1.4,0.9435,6e-05,5.7686]
[1778537883254,36.25,81846.55,1.4,0.94359,6e-05,5.76096]
[1778537887056,36.25,81846.01,1.4,0.94356,6e-05,5.76378]
[1778537887282,36.25,81843.72,1.4,0.94341,6e-05,5.77506]
[1778537888289,36.25,81845.21,1.4,0.94351,6e-05,5.76785]
[1778537889296,36.25,81848.41,1.4,0.9437,6e-05,5.75224]
[1778537891423,36.25,81848.5,1.4,0.94371,6e-05,5.75188]
[1778537892304,36.25,81848.5,1.4,0.94371,6e-05,5.75195]
[1778537892563,36.25,81848.5,1.4,0.94371,6e-05,5.75195]
[1778537892758,36.25,81848.53,1.4,0.94371,6e-05,5.75187]
[1778537894489,36.25,81848.51,1.4,0.9437,6e-05,5.75203]
[1778537894564,36.25,81848.51,1.4,0.9437,6e-05,5.75203]
[1778537896345,36.25,81846.89,1.4,0.9436,6e-05,5.76013]
[1778537899267,36.25,81846.34,1.4,0.94357,6e-05,5.76291]
[1778537901448,36.25,81846.21,1.4,0.94356,6e-05,5.76358]
[1778537904568,36.25,81846.21,1.4,0.94356,6e-05,5.76366]
[1778537904650,36.25,81846.21,1.4,0.94356,6e-05,5.76366]
[1778537904813,36.25,81846.21,1.4,0.94356,6e-05,5.76378]
[1778537908567,36.25,81845.98,1.4,0.94354,6e-05,5.76502]
[1778537908675,36.25,81845.98,1.4,0.94354,6e-05,5.76502]
[1778537912696,36.25,81845.68,1.4,0.94356,6e-05,5.76166]
[1778537916485,36.25,81843.73,1.4,0.94344,6e-05,5.7714]
[1778537917492,36.25,81842.23,1.4,0.94335,6e-05,5.77876]
[1778537919506,36.25,81836.29,1.4,0.94298,6e-05,5.80791]
[1778537921469,36.25,81835.4,1.4,0.94293,6e-05,5.81223]
[1778537923243,36.25,81836.76,1.4,0.94301,6e-05,5.80543]
[1778537923534,36.25,81840.56,1.4,0.94325,6e-05,5.78672]
[1778537924559,36.25,81840.56,1.4,0.94325,6e-05,5.78672]
[1778537924592,36.25,81840.56,1.4,0.94325,6e-05,5.78672]
[1778537924635,36.25,81842.41,1.4,0.94336,6e-05,5.77764]
[1778537926473,36.25,81842.45,1.4,0.94337,6e-05,5.77745]
[1778537926535,36.25,81842.45,1.4,0.94337,6e-05,5.77745]
[1778537927776,36.25,81842.45,1.4,0.94337,6e-05,5.77745]
[1778537927808,36.25,81842.75,1.4,0.94338,6e-05,5.77599]
[1778537928569,36.25,81841.74,1.4,0.94332,6e-05,5.78095]
[1778537931129,36.25,81842.1,1.4,0.94334,6e-05,5.77918]
[1778537931211,36.25,81842.1,1.4,0.94334,6e-05,5.77918]
[1778537931779,36.25,81842.1,1.4,0.94334,6e-05,5.77918]
[1778537931593,36.25,81851.25,1.4,0.94391,6e-05,5.73443]
[1778537932742,36.25,81851.25,1.4,0.94391,6e-05,5.73443]
[1778537932783,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933155,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933185,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933491,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933503,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933643,36.25,81862.8,1.4,0.94461,6e-05,5.6783]
[1778537933744,36.25,81862.87,1.4,0.94461,6e-05,5.67813]
[1778537933833,36.25,81862.87,1.4,0.94461,6e-05,5.67813]
[1778537935161,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935187,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935264,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935490,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935518,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935537,36.25,81862.94,1.4,0.94462,6e-05,5.67796]
[1778537935621,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537935851,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537935875,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936047,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936060,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936167,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936309,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936402,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936522,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936705,36.25,81862.89,1.4,0.94461,6e-05,5.67837]
[1778537936734,36.25,81869.74,1.4,0.94502,6e-05,5.64536]
[1778537939310,36.26,81870.53,1.4,0.94507,6e-05,5.642]
[1778537939419,36.26,81870.53,1.4,0.94507,6e-05,5.642]
[1778537939473,36.26,81870.53,1.4,0.94507,6e-05,5.642]
[1778537939559,36.26,81870.53,1.4,0.94507,6e-05,5.642]
[1778537939667,36.26,81870.53,1.4,0.94507,6e-05,5.642]
[1778537939734,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537939820,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537939871,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537939979,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537940060,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537940170,36.26,81869.69,1.4,0.94501,6e-05,5.64629]
[1778537940656,36.26,81870.65,1.4,0.94507,6e-05,5.64188]
[1778537942446,36.26,81870.02,1.4,0.94503,6e-05,5.64515]
[1778537942549,36.26,81870.02,1.4,0.94503,6e-05,5.64515]
[1778537942760,36.26,81870.02,1.4,0.94503,6e-05,5.64515]
[1778537942764,36.26,81868.32,1.4,0.94492,6e-05,5.65359]
[1778537943037,36.26,81868.32,1.4,0.94492,6e-05,5.65359]
[1778537943076,36.26,81868.32,1.4,0.94492,6e-05,5.65359]
[1778537943303,36.26,81868.32,1.4,0.94492,6e-05,5.65359]
[1778537943677,36.26,81869.41,1.4,0.94499,6e-05,5.64852]
[1778537944684,36.26,81876.41,1.4,0.9454,6e-05,5.61495]
[1778537949723,36.26,81876.98,1.4,0.94542,6e-05,5.61348]
[1778537954758,36.27,81876.42,1.4,0.94537,6e-05,5.61745]
[1778537957320,36.27,81876.43,1.4,0.94537,6e-05,5.61789]
[1778537957405,36.27,81876.43,1.4,0.94537,6e-05,5.61789]
[1778537957779,36.27,81876.35,1.4,0.94536,6e-05,5.61852]
[1778537961451,36.27,81877.11,1.4,0.9454,6e-05,5.6156]
[1778537966210,36.27,81876.86,1.4,0.94537,6e-05,5.61755]
[1778537970410,36.27,81877.51,1.4,0.9454,6e-05,5.61563]
[1778537970561,36.27,81877.51,1.4,0.9454,6e-05,5.61563]
[1778537970870,36.28,81882.32,1.4,0.94568,6e-05,5.59299]
[1778537971877,36.28,81883.99,1.4,0.94582,6e-05,5.58036]
[1778537976987,36.28,81885.14,1.4,0.94587,6e-05,5.57604]
[1778537982248,36.28,81885.96,1.4,0.9459,6e-05,5.57358]
[1778537986496,36.29,81885.8,1.4,0.94588,6e-05,5.57553]
[1778537990786,36.29,81885.83,1.4,0.94587,6e-05,5.57656]
[1778537991459,36.29,81885.9,1.4,0.94587,6e-05,5.57652]
[1778537997040,36.29,81884.77,1.4,0.94578,6e-05,5.58368]
[1778538000367,36.3,81885.14,1.4,0.94579,6e-05,5.58247]
[1778538000488,36.3,81885.14,1.4,0.94579,6e-05,5.58247]
[1778538000629,36.3,81885.14,1.4,0.94579,6e-05,5.58247]
[1778538001082,36.3,81888.7,1.4,0.946,6e-05,5.56625]
[1778538002089,36.3,81890.51,1.4,0.9461,6e-05,5.5579]
[1778538007125,36.3,81892.21,1.4,0.94618,6e-05,5.55145]
[1778538010145,36.31,81894.55,1.4,0.94631,6e-05,5.5413]
[1778538013551,36.31,81894.47,1.4,0.94629,6e-05,5.5424]
[1778538019208,36.31,81894.5,1.4,0.94626,6e-05,5.54474]
[1778538020216,36.31,81900.17,1.4,0.9466,6e-05,5.51807]
[1778538022413,36.32,81901.63,1.4,0.94667,6e-05,5.51192]
[1778538024909,36.32,81901.64,1.4,0.94666,6e-05,5.51268]
[1778538025090,36.32,81901.64,1.4,0.94666,6e-05,5.51268]
[1778538026257,36.32,81906.49,1.4,0.94694,6e-05,5.49045]
[1778538027264,36.32,81908.97,1.4,0.94708,6e-05,5.47913]
[1778538028271,36.32,81912.4,1.4,0.94727,6e-05,5.46335]
[1778538029278,36.32,81914.25,1.4,0.94737,6e-05,5.45508]
[1778538034469,36.33,81913.49,1.4,0.94735,6e-05,5.45582]
[1778538036327,36.33,81910.98,1.4,0.94718,6e-05,5.46919]
[1778538037334,36.33,81913.18,1.4,0.94731,6e-05,5.45929]
[1778538042370,36.34,81912.63,1.4,0.94724,6e-05,5.46443]
[1778538044384,36.34,81915.07,1.4,0.94737,6e-05,5.45393]
[1778538049393,36.35,81914.07,1.4,0.94729,6e-05,5.46078]
[1778538049419,36.35,81912.04,1.4,0.94716,6e-05,5.47091]
[1778538050426,36.35,81909.59,1.4,0.94701,6e-05,5.48304]
[1778538055461,36.36,81909.28,1.4,0.94696,6e-05,5.48751]
[1778538060496,36.37,81908.99,1.4,0.94691,6e-05,5.49138]
[1778538065531,36.37,81906.51,1.4,0.94674,6e-05,5.50561]
[1778538066817,36.37,81906.51,1.4,0.94674,6e-05,5.50561]
[1778538070566,36.38,81908.03,1.4,0.9468,6e-05,5.50083]
[1778538071573,36.38,81910.4,1.4,0.94693,6e-05,5.4901]
[1778538072859,36.38,81910.4,1.4,0.94693,6e-05,5.4901]
[1778538072580,36.38,81911.79,1.4,0.947,6e-05,5.48404]
[1778538074594,36.38,81909.48,1.4,0.94685,6e-05,5.49604]
[1778538079629,36.39,81909.98,1.4,0.94685,6e-05,5.49624]
[1778538082631,36.39,81909.88,1.4,0.94684,6e-05,5.49723]
[1778538082685,36.39,81909.88,1.4,0.94684,6e-05,5.49723]
[1778538082797,36.39,81909.88,1.4,0.94684,6e-05,5.49723]
[1778538082887,36.39,81904.2,1.4,0.9465,6e-05,5.52469]
[1778538083313,36.39,81904.2,1.4,0.9465,6e-05,5.52469]
[1778538083660,36.39,81888.49,1.4,0.94556,6e-05,5.60018]
[1778538084666,36.4,81887.32,1.4,0.94548,6e-05,5.60661]
[1778538085025,36.4,81887.32,1.4,0.94548,6e-05,5.60661]
[1778538085756,36.4,81887.32,1.4,0.94548,6e-05,5.60661]
[1778538085812,36.4,81887.32,1.4,0.94548,6e-05,5.60661]
[1778538091715,36.4,81884.52,1.4,0.94533,6e-05,5.61741]
[1778538092722,36.4,81881.44,1.4,0.94514,6e-05,5.63252]
[1778538093729,36.4,81879.52,1.4,0.94502,6e-05,5.64204]
[1778538096750,36.41,81881.84,1.4,0.94515,6e-05,5.63165]
[1778538101785,36.41,81881.37,1.4,0.94511,6e-05,5.63525]
[1778538108834,36.41,81876.42,1.4,0.94479,6e-05,5.66082]
[1778538110848,36.42,81873.44,1.4,0.9446,6e-05,5.67559]
[1778538115883,36.42,81873.17,1.4,0.94458,6e-05,5.67776]
[1778538116437,36.42,81873.17,1.4,0.94458,6e-05,5.67776]
[1778538119332,36.42,81872.46,1.4,0.94453,6e-05,5.68154]
[1778538119430,36.42,81872.46,1.4,0.94453,6e-05,5.68154]
[1778538121862,36.42,81872.77,1.4,0.94454,6e-05,5.68055]
[1778538122932,36.42,81867.9,1.4,0.94424,6e-05,5.70446]
[1778538125953,36.42,81866.03,1.4,0.94412,6e-05,5.71393]
[1778538130988,36.42,81864.74,1.4,0.94404,6e-05,5.72077]
[1778538131481,36.42,81864.74,1.4,0.94404,6e-05,5.72077]
[1778538134009,36.42,81866.49,1.4,0.94414,6e-05,5.71264]
[1778538135016,36.42,81864.12,1.4,0.94399,6e-05,5.72426]
[1778538136202,36.42,81864.12,1.4,0.94399,6e-05,5.72426]
[1778538136507,36.42,81864.12,1.4,0.94399,6e-05,5.72426]
[1778538137882,36.42,81863.09,1.4,0.94393,6e-05,5.72948]
[1778538139320,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139565,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139615,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139680,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139730,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139741,36.43,81861.45,1.4,0.94383,6e-05,5.73754]
[1778538139792,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140260,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140313,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140366,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140563,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140602,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140720,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140778,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140816,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140873,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140911,36.43,81860.2,1.4,0.94375,6e-05,5.7438]
[1778538140928,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141060,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141167,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141333,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141449,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141559,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141825,36.43,81857.04,1.4,0.94355,6e-05,5.75924]
[1778538141927,36.43,81854.46,1.4,0.94339,6e-05,5.77186]
[1778538142060,36.43,81854.46,1.4,0.94339,6e-05,5.77186]
[1778538142485,36.43,81854.46,1.4,0.94339,6e-05,5.77186]
[1778538142509,36.43,81854.46,1.4,0.94339,6e-05,5.77186]
[1778538143116,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143166,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143277,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143314,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143435,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143508,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143560,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538143831,36.43,81854.18,1.4,0.94337,6e-05,5.77327]
[1778538144352,36.43,81854.14,1.4,0.94337,6e-05,5.77351]
[1778538145228,36.43,81854.12,1.4,0.94337,6e-05,5.77361]
[1778538145266,36.43,81854.12,1.4,0.94337,6e-05,5.77361]
[1778538145358,36.43,81849.33,1.4,0.94307,6e-05,5.79706]
[1778538147317,36.43,81848.46,1.4,0.94302,6e-05,5.80132]
[1778538152604,36.43,81847.63,1.4,0.94301,6e-05,5.80035]
[1778538155156,36.43,81843.81,1.4,0.94278,6e-05,5.81898]
[1778538159286,36.43,81843.74,1.4,0.94277,6e-05,5.81927]
[1778538159550,36.43,81843.74,1.4,0.94277,6e-05,5.81927]
[1778538159651,36.43,81838.46,1.4,0.94245,6e-05,5.84495]
[1778538166479,36.42,81837.55,1.4,0.94239,6e-05,5.84911]
[1778538169212,36.42,81837.83,1.4,0.94242,6e-05,5.84721]
[1778538174289,36.42,81838.08,1.4,0.94244,6e-05,5.84536]
[1778538179324,36.42,81836.73,1.4,0.94236,6e-05,5.85146]
[1778538184359,36.42,81837.07,1.4,0.94239,6e-05,5.84923]
[1778538187380,36.42,81835.05,1.4,0.94227,6e-05,5.85885]
[1778538191409,36.42,81833.01,1.4,0.94215,6e-05,5.86839]
[1778538193423,36.42,81834.57,1.4,0.94225,6e-05,5.86043]
[1778538197451,36.41,81830.71,1.4,0.94201,6e-05,5.87897]
[1778538198458,36.41,81826.1,1.4,0.94173,6e-05,5.90162]
[1778538201514,36.41,81827.13,1.4,0.9418,6e-05,5.89619]
[1778538205246,36.41,81827.14,1.4,0.9418,6e-05,5.89559]
[1778538210543,36.41,81826.49,1.4,0.94178,6e-05,5.89746]
[1778538211455,36.41,81826.49,1.4,0.94178,6e-05,5.89746]
[1778538214706,36.41,81826.65,1.4,0.94184,6e-05,5.89106]
[1778538214833,36.41,81814.85,1.4,0.9411,6e-05,5.94915]
[1778538215941,36.41,81806.43,1.4,0.94056,6e-05,5.9908]
[1778538216686,36.41,81806.43,1.4,0.94056,6e-05,5.9908]
[1778538217060,36.41,81806.43,1.4,0.94056,6e-05,5.9908]
[1778538216775,36.4,81805.44,1.4,0.94051,6e-05,5.99538]
[1778538217592,36.4,81804.99,1.4,0.94048,6e-05,5.99763]
[1778538218599,36.4,81802.69,1.4,0.94033,6e-05,6.00876]
[1778538223636,36.4,81800.32,1.4,0.94021,6e-05,6.0183]
[1778538228671,36.39,81802.58,1.4,0.94038,6e-05,6.00502]
[1778538231692,36.39,81806.5,1.4,0.94065,6e-05,5.98432]
[1778538233319,36.39,81806.95,1.4,0.94068,6e-05,5.98174]
[1778538233426,36.39,81806.95,1.4,0.94068,6e-05,5.98174]
[1778538233561,36.39,81806.95,1.4,0.94068,6e-05,5.98174]
[1778538236494,36.39,81805.46,1.4,0.9406,6e-05,5.98814]
[1778538237315,36.39,81805.56,1.4,0.94061,6e-05,5.98729]
[1778538237426,36.39,81805.56,1.4,0.94061,6e-05,5.98729]
[1778538237734,36.38,81806.79,1.4,0.94069,6e-05,5.98081]
[1778538238311,36.38,81806.79,1.4,0.94069,6e-05,5.98081]
[1778538238741,36.38,81814.8,1.4,0.94121,6e-05,5.94058]
[1778538239748,36.38,81811.84,1.4,0.94102,6e-05,5.95503]
[1778538241002,36.38,81811.84,1.4,0.94102,6e-05,5.95503]
[1778538241093,36.38,81813.69,1.4,0.94114,6e-05,5.94554]
[1778538242769,36.38,81812.22,1.4,0.94106,6e-05,5.95228]
[1778538244991,36.38,81813.44,1.4,0.94114,6e-05,5.94592]
[1778538245060,36.38,81813.44,1.4,0.94114,6e-05,5.94592]
[1778538245092,36.38,81812.14,1.4,0.94106,6e-05,5.95211]
[1778538246797,36.38,81813.99,1.4,0.94118,6e-05,5.94233]
[1778538247320,36.38,81813.99,1.4,0.94118,6e-05,5.94233]
[1778538247415,36.38,81813.99,1.4,0.94118,6e-05,5.94233]
[1778538247555,36.38,81813.99,1.4,0.94118,6e-05,5.94233]
[1778538247804,36.38,81817.32,1.4,0.9414,6e-05,5.92551]
[1778538249819,36.38,81814.43,1.4,0.94122,6e-05,5.93938]
[1778538250826,36.38,81812.16,1.4,0.94108,6e-05,5.95039]
[1778538251833,36.37,81814.84,1.4,0.94125,6e-05,5.93678]
[1778538252840,36.37,81817.31,1.4,0.94141,6e-05,5.92424]
[1778538256876,36.37,81821.69,1.4,0.9417,6e-05,5.90156]
[1778538257881,36.37,81823.28,1.4,0.94181,6e-05,5.89347]
[1778538260902,36.37,81824.65,1.4,0.9419,6e-05,5.8861]
[1778538262916,36.37,81826.77,1.4,0.94204,6e-05,5.87523]
[1778538264930,36.37,81828.62,1.4,0.94216,6e-05,5.86574]
[1778538268959,36.37,81830.68,1.4,0.9423,6e-05,5.8549]
[1778538269966,36.37,81833.28,1.4,0.94246,6e-05,5.84194]
[1778538272010,36.36,81832.46,1.4,0.94241,6e-05,5.84584]
[1778538272041,36.36,81832.06,1.4,0.94243,6e-05,5.84267]
[1778538272987,36.36,81837.28,1.4,0.94276,6e-05,5.81686]
[1778538273994,36.36,81841.52,1.4,0.94303,6e-05,5.79596]
[1778538275001,36.36,81846.38,1.4,0.94333,6e-05,5.7721]
[1778538276436,36.36,81846.84,1.4,0.94336,6e-05,5.76982]
[1778538276563,36.36,81846.84,1.4,0.94336,6e-05,5.76982]
[1778538279904,36.36,81846.93,1.4,0.94336,6e-05,5.7693]
[1778538280879,36.36,81846.64,1.4,0.94335,6e-05,5.77069]
[1778538281144,36.36,81848.77,1.4,0.94348,6e-05,5.76026]
[1778538283583,36.36,81847.73,1.4,0.94341,6e-05,5.7653]
[1778538288093,36.36,81846.24,1.4,0.94332,6e-05,5.77244]
[1778538289464,36.36,81846.39,1.4,0.94333,6e-05,5.77167]
[1778538295142,36.36,81848.03,1.4,0.94344,6e-05,5.76347]
[1778538299524,36.36,81848.0,1.4,0.94344,6e-05,5.76354]
[1778538300177,36.36,81844.76,1.4,0.94324,6e-05,5.77933]
[1778538301184,36.36,81842.6,1.4,0.9431,6e-05,5.78986]
[1778538302862,36.36,81842.6,1.4,0.9431,6e-05,5.78986]
[1778538303198,36.36,81833.89,1.4,0.94256,6e-05,5.83249]
[1778538304205,36.36,81829.79,1.4,0.94231,6e-05,5.85255]
[1778538307226,36.36,81825.4,1.4,0.94204,6e-05,5.87374]
[1778538308233,36.36,81822.41,1.4,0.94185,6e-05,5.88834]
[1778538311489,36.36,81821.76,1.4,0.94182,6e-05,5.89113]
[1778538313323,36.36,81821.66,1.4,0.94182,6e-05,5.89121]
[1778538319028,36.35,81820.85,1.4,0.94178,6e-05,5.8942]
[1778538319066,36.35,81820.85,1.4,0.94178,6e-05,5.8942]
[1778538319125,36.35,81819.33,1.4,0.94169,6e-05,5.90129]
[1778538321324,36.35,81817.33,1.4,0.94157,6e-05,5.91077]
[1778538323722,36.35,81817.3,1.4,0.94157,6e-05,5.91068]
[1778538323774,36.35,81818.83,1.4,0.94167,6e-05,5.90265]
[1778538325352,36.35,81820.8,1.4,0.9418,6e-05,5.89267]
[1778538327366,36.35,81823.32,1.4,0.94196,6e-05,5.87981]
[1778538328373,36.35,81819.66,1.4,0.94173,6e-05,5.89775]
[1778538329835,36.35,81819.66,1.4,0.94173,6e-05,5.89775]
[1778538329882,36.35,81818.29,1.4,0.94165,6e-05,5.90412]
[1778538332401,36.35,81819.76,1.4,0.94179,6e-05,5.89139]
[1778538334415,36.35,81822.1,1.4,0.94195,6e-05,5.87942]
[1778538336429,36.34,81820.11,1.4,0.94182,6e-05,5.88892]
[1778538339450,36.34,81827.28,1.4,0.94228,6e-05,5.85292]
[1778538340457,36.34,81829.25,1.4,0.94241,6e-05,5.84307]
[1778538341831,36.34,81829.25,1.4,0.94241,6e-05,5.84307]
[1778538346447,36.34,81829.64,1.4,0.94244,6e-05,5.84055]
[1778538347320,36.34,81829.33,1.4,0.94242,6e-05,5.84196]
[1778538347506,36.34,81829.2,1.4,0.94242,6e-05,5.84248]
[1778538349520,36.34,81832.45,1.4,0.94262,6e-05,5.82623]
[1778538351534,36.34,81826.75,1.4,0.94227,6e-05,5.85412]
[1778538352541,36.34,81824.69,1.4,0.94214,6e-05,5.86414]
[1778538355337,36.34,81824.4,1.4,0.94213,6e-05,5.86526]
[1778538361604,36.34,81823.98,1.4,0.94211,6e-05,5.86619]
[1778538363324,36.34,81824.26,1.4,0.94213,6e-05,5.86464]
[1778538363802,36.34,81824.26,1.4,0.94213,6e-05,5.86464]
[1778538363904,36.34,81824.26,1.4,0.94213,6e-05,5.86464]
[1778538364010,36.33,81804.23,1.4,0.94087,6e-05,5.96362]
[1778538364625,36.33,81801.02,1.4,0.94066,6e-05,5.97966]
[1778538366983,36.33,81802.33,1.4,0.94075,6e-05,5.97279]
[1778538367067,36.33,81802.33,1.4,0.94076,6e-05,5.97213]
[1778538370043,36.33,81799.4,1.4,0.94058,6e-05,5.98582]
[1778538370668,36.33,81797.08,1.4,0.94043,6e-05,5.99743]
[1778538371926,36.33,81797.08,1.4,0.94043,6e-05,5.99743]
[1778538372007,36.33,81794.52,1.4,0.94028,6e-05,6.00959]
[1778538372379,36.33,81794.52,1.4,0.94028,6e-05,6.00959]
[1778538372688,36.33,81780.22,1.4,0.93935,7e-05,6.08154]
[1778538373697,36.33,81773.44,1.4,0.93891,7e-05,6.11547]
[1778538374705,36.33,81773.4,1.4,0.93891,7e-05,6.11519]
[1778538378075,36.32,81773.31,1.4,0.93892,7e-05,6.11457]
[1778538381411,36.32,81773.51,1.4,0.93895,7e-05,6.11195]
[1778538381503,36.32,81773.51,1.4,0.93895,7e-05,6.11195]
[1778538382124,36.32,81773.51,1.4,0.93895,7e-05,6.11195]
[1778538382198,36.31,81769.5,1.4,0.93871,7e-05,6.13067]
[1778538382762,36.31,81763.24,1.4,0.9383,7e-05,6.16249]
[1778538383769,36.31,81761.35,1.4,0.93818,7e-05,6.17154]
[1778538384570,36.31,81761.35,1.4,0.93818,7e-05,6.17154]
[1778538386799,36.31,81762.31,1.4,0.93826,7e-05,6.16541]
[1778538387797,36.31,81757.93,1.4,0.93798,7e-05,6.18649]
[1778538392832,36.3,81762.64,1.4,0.93839,7e-05,6.15352]
[1778538396860,36.29,81761.12,1.4,0.93832,7e-05,6.15882]
[1778538401895,36.28,81761.77,1.4,0.93841,7e-05,6.15242]
[1778538406930,36.28,81761.51,1.4,0.93843,7e-05,6.15066]
[1778538409683,36.27,81761.33,1.4,0.93843,7e-05,6.15033]
[1778538409700,36.27,81761.33,1.4,0.93843,7e-05,6.15033]
[1778538409951,36.27,81757.03,1.4,0.93815,7e-05,6.17162]
[1778538410958,36.27,81754.72,1.4,0.93801,7e-05,6.18275]
[1778538413979,36.26,81752.9,1.4,0.93791,7e-05,6.19]
[1778538419018,36.26,81744.02,1.4,0.93736,7e-05,6.23203]
[1778538420026,36.25,81735.28,1.4,0.93679,7e-05,6.27622]
[1778538422039,36.25,81736.12,1.4,0.93686,7e-05,6.27024]
[1778538423046,36.25,81738.93,1.4,0.93706,7e-05,6.25495]
[1778538428084,36.24,81738.03,1.4,0.93705,7e-05,6.25567]
[1778538429091,36.24,81740.85,1.4,0.93725,7e-05,6.24038]
[1778538431106,36.23,81742.75,1.4,0.9374,7e-05,6.22912]
[1778538433119,36.23,81744.65,1.4,0.93755,7e-05,6.2179]
[1778538434126,36.23,81751.74,1.4,0.93803,7e-05,6.18088]
[1778538435133,36.22,81753.38,1.4,0.93815,7e-05,6.17185]
[1778538440168,36.22,81754.2,1.4,0.93824,7e-05,6.16449]
[1778538441473,36.21,81754.16,1.4,0.93825,7e-05,6.16407]
[1778538442579,36.21,81754.23,1.4,0.93826,7e-05,6.16308]
[1778538442625,36.21,81754.23,1.4,0.93826,7e-05,6.16308]
[1778538446048,36.21,81754.39,1.4,0.93829,7e-05,6.16101]
[1778538446548,36.21,81754.15,1.4,0.93829,7e-05,6.16099]
[1778538446774,36.21,81754.15,1.4,0.93829,7e-05,6.16099]
[1778538447217,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447652,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447730,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447783,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447824,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447874,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538447886,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538448061,36.21,81747.01,1.4,0.93782,7e-05,6.19688]
[1778538448224,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448494,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448548,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448566,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448751,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448811,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448879,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538448963,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538449013,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538449065,36.2,81738.09,1.4,0.93723,7e-05,6.24199]
[1778538449231,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538449353,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538449393,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538449424,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538449511,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538449759,36.19,81737.79,1.4,0.93731,7e-05,6.23605]
[1778538450803,36.17,81738.33,1.4,0.93744,7e-05,6.22592]
[1778538452230,36.16,81738.49,1.4,0.9375,7e-05,6.21924]
[1778538452558,36.16,81738.76,1.4,0.93753,7e-05,6.21715]
[1778538452776,36.16,81738.76,1.4,0.93753,7e-05,6.21715]
[1778538453094,36.16,81738.76,1.4,0.93753,7e-05,6.21715]
[1778538456452,36.16,81737.97,1.4,0.93751,7e-05,6.21839]
[1778538462322,36.15,81736.98,1.4,0.9375,7e-05,6.2193]
[1778538464286,36.15,81736.98,1.4,0.9375,7e-05,6.2193]
[1778538467207,36.14,81742.67,1.4,0.93793,7e-05,6.1867]
[1778538467771,36.14,81747.08,1.4,0.93822,7e-05,6.1641]
[1778538468364,36.14,81749.17,1.4,0.93837,7e-05,6.15281]
[1778538469371,36.13,81753.86,1.4,0.93869,7e-05,6.12828]
[1778538471498,36.13,81752.91,1.4,0.93863,7e-05,6.13258]
[1778538476316,36.13,81752.01,1.4,0.9386,7e-05,6.13497]
[1778538476420,36.12,81748.78,1.4,0.9384,7e-05,6.15036]
[1778538480448,36.12,81745.51,1.4,0.93821,7e-05,6.16475]
[1778538482462,36.12,81751.9,1.4,0.93865,7e-05,6.13087]
[1778538484476,36.11,81748.65,1.4,0.93845,7e-05,6.14636]
[1778538486490,36.11,81744.32,1.4,0.93818,7e-05,6.16736]
[1778538487497,36.11,81736.28,1.4,0.93765,7e-05,6.20802]
[1778538488505,36.11,81733.79,1.4,0.93748,7e-05,6.22067]
[1778538490518,36.11,81737.16,1.4,0.93771,7e-05,6.20296]
[1778538491525,36.11,81743.03,1.4,0.93811,7e-05,6.17267]
[1778538494248,36.11,81743.0,1.4,0.93811,7e-05,6.17272]
[1778538494250,36.11,81744.88,1.4,0.93824,7e-05,6.16288]
[1778538494634,36.11,81744.88,1.4,0.93824,7e-05,6.16288]
[1778538494685,36.11,81751.61,1.4,0.93868,7e-05,6.12847]
[1778538495555,36.1,81758.9,1.4,0.93917,7e-05,6.09077]
[1778538498985,36.1,81758.63,1.4,0.93917,7e-05,6.09117]
[1778538499583,36.1,81747.66,1.4,0.93845,7e-05,6.14627]
[1778538500590,36.1,81749.99,1.4,0.93861,7e-05,6.13379]
[1778538502320,36.1,81749.99,1.4,0.93861,7e-05,6.13379]
[1778538501597,36.1,81748.02,1.4,0.93849,7e-05,6.14341]
[1778538502604,36.1,81744.52,1.4,0.93826,7e-05,6.16086]
[1778538504622,36.09,81748.58,1.4,0.93854,7e-05,6.13911]
[1778538506636,36.09,81741.63,1.4,0.93809,7e-05,6.17368]
[1778538508650,36.09,81736.84,1.4,0.93778,7e-05,6.19754]
[1778538510664,36.09,81735.04,1.4,0.93767,7e-05,6.2065]
[1778538513356,36.09,81736.68,1.4,0.93784,7e-05,6.19169]
[1778538514327,36.09,81736.68,1.4,0.93784,7e-05,6.19169]
[1778538514395,36.09,81736.68,1.4,0.93784,7e-05,6.19169]
[1778538514341,36.08,81736.67,1.4,0.93784,7e-05,6.19121]
[1778538515699,36.08,81739.16,1.4,0.93802,7e-05,6.17789]
[1778538518310,36.08,81739.04,1.4,0.93802,7e-05,6.178]
[1778538521479,36.08,81738.61,1.4,0.93802,7e-05,6.17798]
[1778538524407,36.07,81737.59,1.4,0.93796,7e-05,6.18261]
[1778538530722,36.06,81736.63,1.4,0.93795,7e-05,6.18327]
[1778538531097,36.06,81736.63,1.4,0.93795,7e-05,6.18327]
[1778538531120,36.06,81736.63,1.4,0.93795,7e-05,6.18327]
[1778538531309,36.06,81736.63,1.4,0.93795,7e-05,6.18327]
[1778538531410,36.06,81728.49,1.4,0.93742,7e-05,6.22368]
[1778538531813,36.06,81722.66,1.4,0.93702,7e-05,6.2538]
[1778538533827,36.06,81724.29,1.4,0.93715,7e-05,6.24419]
[1778538536848,36.05,81726.46,1.4,0.93732,7e-05,6.23118]
[1778538541103,36.05,81727.43,1.4,0.93741,7e-05,6.22386]
[1778538543897,36.04,81730.6,1.4,0.93765,7e-05,6.20581]
[1778538546918,36.04,81733.51,1.4,0.93787,7e-05,6.18919]
[1778538547925,36.04,81737.97,1.4,0.93817,7e-05,6.16563]
[1778538549939,36.03,81734.86,1.4,0.93798,7e-05,6.18062]
[1778538550946,36.03,81733.03,1.4,0.93786,7e-05,6.18956]
[1778538551482,36.03,81733.03,1.4,0.93786,7e-05,6.18956]
[1778538551558,36.03,81733.03,1.4,0.93786,7e-05,6.18956]
[1778538554315,36.03,81732.37,1.4,0.93783,7e-05,6.19194]
[1778538554412,36.03,81732.16,1.4,0.93783,7e-05,6.192]
[1778538554737,36.03,81732.16,1.4,0.93783,7e-05,6.192]
[1778538554809,36.03,81732.16,1.4,0.93783,7e-05,6.192]
[1778538554974,36.03,81732.12,1.4,0.93783,7e-05,6.1922]
[1778538560010,36.02,81731.88,1.4,0.93784,7e-05,6.19114]
[1778538561513,36.02,81731.92,1.4,0.93784,7e-05,6.19081]
[1778538562324,36.02,81731.92,1.4,0.93784,7e-05,6.19081]
[1778538562388,36.02,81731.92,1.4,0.93784,7e-05,6.19081]
[1778538562414,36.02,81732.13,1.4,0.93786,7e-05,6.18961]
[1778538562851,36.02,81732.13,1.4,0.93786,7e-05,6.18961]
[1778538563031,36.02,81731.11,1.4,0.93779,7e-05,6.19475]
[1778538564038,36.02,81727.48,1.4,0.93755,7e-05,6.21334]
[1778538565045,36.02,81725.96,1.4,0.93745,7e-05,6.22102]
[1778538565497,36.02,81725.96,1.4,0.93745,7e-05,6.22102]
[1778538571087,36.02,81725.16,1.4,0.93745,7e-05,6.21903]
[1778538576122,36.02,81724.67,1.4,0.93743,7e-05,6.22075]
[1778538581158,36.01,81723.73,1.4,0.93738,7e-05,6.22479]
[1778538584179,36.01,81722.07,1.4,0.93727,7e-05,6.23286]
[1778538588207,36.01,81723.8,1.4,0.9374,7e-05,6.22322]
[1778538590221,36.01,81725.96,1.4,0.93755,7e-05,6.21175]
[1778538591228,36.01,81724.54,1.4,0.93745,7e-05,6.21894]
[1778538593242,36.01,81721.78,1.4,0.93727,7e-05,6.23289]
[1778538598277,36.01,81722.69,1.4,0.93735,7e-05,6.22729]
[1778538599284,36.01,81724.89,1.4,0.9375,7e-05,6.21524]
[1778538600270,36.01,81724.89,1.4,0.9375,7e-05,6.21524]
[1778538600315,36.01,81724.89,1.4,0.9375,7e-05,6.21524]
[1778538606336,35.99,81724.24,1.4,0.93752,7e-05,6.21389]
[1778538608350,35.99,81722.75,1.4,0.93744,7e-05,6.22023]
[1778538610365,35.99,81721.14,1.4,0.93735,7e-05,6.22715]
[1778538612318,35.99,81721.14,1.4,0.93735,7e-05,6.22715]
[1778538612379,35.98,81721.1,1.4,0.93736,7e-05,6.22593]
[1778538613869,35.98,81721.1,1.4,0.93736,7e-05,6.22593]
[1778538614065,35.98,81721.1,1.4,0.93736,7e-05,6.22593]
[1778538614166,35.98,81721.1,1.4,0.93738,7e-05,6.22452]
[1778538618864,35.97,81721.86,1.4,0.93746,7e-05,6.21848]
[1778538619428,35.97,81733.81,1.4,0.93827,7e-05,6.15601]
[1778538620435,35.97,81739.31,1.4,0.93864,7e-05,6.1277]
[1778538620942,35.97,81739.31,1.4,0.93864,7e-05,6.1277]
[1778538620998,35.97,81739.31,1.4,0.93864,7e-05,6.1277]
[1778538621061,35.97,81739.31,1.4,0.93864,7e-05,6.1277]
[1778538621442,35.97,81743.43,1.4,0.93892,7e-05,6.10606]
[1778538624312,35.97,81744.54,1.4,0.93901,7e-05,6.09938]
[1778538624463,35.97,81750.12,1.4,0.93938,7e-05,6.07089]
[1778538628492,35.97,81747.82,1.4,0.93922,7e-05,6.08284]
[1778538629499,35.97,81752.71,1.4,0.93955,7e-05,6.05794]
[1778538631513,35.97,81749.12,1.4,0.93935,7e-05,6.07132]
[1778538636456,35.97,81751.17,1.4,0.93949,7e-05,6.06117]
[1778538638318,35.97,81750.14,1.4,0.93942,7e-05,6.06642]
[1778538638731,35.97,81750.14,1.4,0.93942,7e-05,6.06655]
[1778538639569,35.97,81748.27,1.4,0.93929,7e-05,6.07615]
[1778538641487,35.97,81748.27,1.4,0.93929,7e-05,6.07615]
[1778538641496,35.97,81744.4,1.4,0.93903,7e-05,6.09599]
[1778538644126,35.97,81744.86,1.4,0.93906,7e-05,6.09366]
[1778538645611,35.97,81748.06,1.4,0.93927,7e-05,6.07742]
[1778538647625,35.97,81750.76,1.4,0.93945,7e-05,6.06376]
[1778538652660,35.97,81750.48,1.4,0.93944,7e-05,6.06435]
[1778538656508,35.97,81750.32,1.4,0.93943,7e-05,6.06531]
[1778538661642,35.97,81750.85,1.4,0.93946,7e-05,6.06307]
[1778538666444,35.97,81750.53,1.4,0.93944,7e-05,6.06494]
[1778538668773,35.97,81744.15,1.4,0.93901,7e-05,6.09789]
[1778538671794,35.97,81746.42,1.4,0.93916,7e-05,6.08637]
[1778538676829,35.97,81749.09,1.4,0.93935,7e-05,6.07138]
[1778538679512,35.97,81750.16,1.4,0.93943,7e-05,6.0656]
[1778538684885,35.96,81750.34,1.4,0.93947,7e-05,6.0625]
[1778538690927,35.96,81750.63,1.4,0.93951,7e-05,6.05923]
[1778538695962,35.95,81748.97,1.4,0.93946,7e-05,6.06114]
[1778538696969,35.95,81747.28,1.4,0.93936,7e-05,6.06946]
[1778538699990,35.95,81751.34,1.4,0.93964,7e-05,6.04783]
[1778538702298,35.95,81752.78,1.4,0.93973,7e-05,6.0402]
[1778538702321,35.95,81752.78,1.4,0.93973,7e-05,6.0402]
[1778538710064,35.94,81752.68,1.4,0.93976,7e-05,6.03837]
[1778538717113,35.94,81753.26,1.4,0.93982,7e-05,6.03364]
[1778538720134,35.94,81750.01,1.4,0.93961,7e-05,6.04943]
[1778538725171,35.93,81753.8,1.4,0.93988,7e-05,6.0288]
[1778538730206,35.93,81755.05,1.4,0.93998,7e-05,6.02099]
[1778538735241,35.93,81754.16,1.4,0.93994,7e-05,6.02432]
[1778538736509,35.93,81754.16,1.4,0.93994,7e-05,6.02432]
[1778538738324,35.93,81753.95,1.4,0.93993,7e-05,6.0249]
[1778538739269,35.93,81751.07,1.4,0.93975,7e-05,6.03906]
[1778538740552,35.93,81751.07,1.4,0.93975,7e-05,6.03906]
[1778538743297,35.93,81754.86,1.4,0.94,7e-05,6.0195]
[1778538745023,35.93,81756.14,1.4,0.94008,7e-05,6.01317]
[1778538745313,35.92,81759.65,1.4,0.94031,7e-05,5.99513]
[1778538750118,35.92,81759.44,1.4,0.94032,7e-05,5.99498]
[1778538751467,35.92,81759.44,1.4,0.94032,7e-05,5.99498]
[1778538753431,35.92,81759.58,1.4,0.94038,7e-05,5.9884]
[1778538753626,35.92,81759.58,1.4,0.94038,7e-05,5.9884]
[1778538754171,35.92,81760.91,1.4,0.94047,7e-05,5.98147]
[1778538754313,35.92,81760.91,1.4,0.94047,7e-05,5.98147]
[1778538754376,35.92,81763.63,1.4,0.94065,7e-05,5.96742]
[1778538755566,35.92,81763.63,1.4,0.94065,7e-05,5.96742]
[1778538755598,35.92,81763.63,1.4,0.94065,7e-05,5.96742]
[1778538755588,35.92,81766.27,1.4,0.94083,6e-05,5.95381]
[1778538755675,35.92,81766.27,1.4,0.94083,6e-05,5.95381]
[1778538755725,35.92,81766.27,1.4,0.94083,6e-05,5.95381]
[1778538755811,35.92,81766.27,1.4,0.94083,6e-05,5.95381]
[1778538756390,35.92,81766.65,1.4,0.94085,6e-05,5.95164]
[1778538760620,35.92,81766.25,1.4,0.94084,6e-05,5.95295]
[1778538760665,35.92,81766.25,1.4,0.94084,6e-05,5.95295]
[1778538760714,35.92,81766.25,1.4,0.94084,6e-05,5.95295]
[1778538760807,35.92,81766.25,1.4,0.94084,6e-05,5.95295]
[1778538761477,35.92,81766.25,1.4,0.94084,6e-05,5.95295]
[1778538761574,35.91,81766.25,1.4,0.94084,6e-05,5.95247]
[1778538762322,35.91,81766.25,1.4,0.94084,6e-05,5.95247]
[1778538763888,35.91,81766.61,1.4,0.94087,6e-05,5.95018]
[1778538763936,35.91,81766.61,1.4,0.94087,6e-05,5.95018]
[1778538764070,35.91,81766.61,1.4,0.94087,6e-05,5.95018]
[1778538764316,35.91,81766.61,1.4,0.94087,6e-05,5.95018]
[1778538764413,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538765622,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538765750,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538765802,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538765814,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538765896,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766064,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766337,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766440,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766561,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766573,35.91,81766.61,1.4,0.94088,6e-05,5.94994]
[1778538766460,35.91,81764.98,1.4,0.94078,6e-05,5.95771]
[1778538768639,35.91,81762.87,1.4,0.94064,7e-05,5.96813]
[1778538768648,35.91,81761.85,1.4,0.94058,7e-05,5.97302]
[1778538768748,35.91,81761.85,1.4,0.94058,7e-05,5.97302]
[1778538768812,35.91,81761.85,1.4,0.94058,7e-05,5.97302]
[1778538769134,35.91,81761.85,1.4,0.94058,7e-05,5.97302]
[1778538769481,35.91,81759.31,1.4,0.94042,7e-05,5.98571]
[1778538772814,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538772943,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538772994,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773062,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773172,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773277,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773310,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773594,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773611,35.91,81757.46,1.4,0.94031,7e-05,5.99417]
[1778538773509,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538773711,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538773802,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538773812,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538773852,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538773942,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538774061,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538774151,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538774316,35.91,81758.08,1.4,0.94035,7e-05,5.99071]
[1778538774517,35.91,81761.13,1.4,0.94055,7e-05,5.97495]
[1778538776371,35.91,81760.5,1.4,0.94052,7e-05,5.97786]
[1778538776560,35.91,81760.5,1.4,0.94052,7e-05,5.97786]
[1778538776574,35.9,81760.61,1.4,0.94053,7e-05,5.97701]
[1778538777537,35.9,81760.77,1.4,0.94054,7e-05,5.97592]
[1778538780321,35.9,81760.37,1.4,0.94052,7e-05,5.97766]
[1778538780721,35.9,81761.49,1.4,0.9406,7e-05,5.97142]
[1778538780756,35.9,81761.49,1.4,0.9406,7e-05,5.97142]
[1778538780812,35.9,81761.49,1.4,0.9406,7e-05,5.97142]
[1778538781565,35.9,81760.56,1.4,0.94054,7e-05,5.97586]
[1778538786531,35.9,81760.76,1.4,0.94057,7e-05,5.97373]
[1778538791635,35.89,81760.73,1.4,0.94059,7e-05,5.97224]
[1778538793455,35.89,81760.04,1.4,0.94055,7e-05,5.97546]
[1778538793572,35.89,81760.04,1.4,0.94055,7e-05,5.97546]
[1778538793671,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538793678,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538793809,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538794019,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538794061,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538794079,35.89,81760.04,1.4,0.94055,7e-05,5.97519]
[1778538794656,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796169,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796255,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796307,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796310,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796484,35.89,81760.0,1.4,0.94055,7e-05,5.97511]
[1778538796578,35.89,81760.0,1.4,0.94055,7e-05,5.97477]
[1778538796812,35.89,81760.0,1.4,0.94055,7e-05,5.97477]
[1778538797677,35.89,81759.06,1.4,0.9405,7e-05,5.97937]
[1778538798315,35.89,81759.06,1.4,0.9405,7e-05,5.97937]
[1778538798888,35.89,81759.06,1.4,0.9405,7e-05,5.97919]
[1778538798898,35.89,81759.06,1.4,0.9405,7e-05,5.97919]
[1778538799182,35.89,81759.06,1.4,0.9405,7e-05,5.97919]
[1778538799283,35.89,81759.17,1.4,0.94051,7e-05,5.97846]
[1778538799774,35.89,81759.17,1.4,0.94051,7e-05,5.97846]
[1778538799823,35.89,81759.17,1.4,0.94051,7e-05,5.97846]
[1778538799870,35.89,81759.17,1.4,0.94051,7e-05,5.97846]
[1778538800172,35.89,81759.17,1.4,0.94051,7e-05,5.97846]
[1778538800203,35.89,81759.21,1.4,0.94051,7e-05,5.97826]
[1778538802315,35.89,81759.21,1.4,0.94051,7e-05,5.97826]
[1778538802515,35.89,81759.21,1.4,0.94051,7e-05,5.97826]
[1778538802533,35.89,81760.03,1.4,0.94057,7e-05,5.9736]
[1778538806492,35.89,81759.09,1.4,0.94052,7e-05,5.97781]
[1778538806559,35.89,81759.09,1.4,0.94052,7e-05,5.97781]
[1778538806630,35.89,81760.08,1.4,0.94059,7e-05,5.97226]
[1778538811651,35.88,81760.29,1.4,0.94061,7e-05,5.97041]
[1778538811809,35.88,81760.26,1.4,0.94061,7e-05,5.9703]
[1778538811909,35.88,81760.26,1.4,0.94066,7e-05,5.96499]
[1778538817817,35.88,81758.73,1.4,0.94058,7e-05,5.97118]
[1778538818824,35.88,81757.3,1.4,0.94049,7e-05,5.97817]
[1778538822852,35.88,81758.83,1.4,0.9406,7e-05,5.96966]
[1778538824866,35.88,81760.66,1.4,0.94072,7e-05,5.96]
[1778538828894,35.87,81750.19,1.4,0.94005,7e-05,6.01218]
[1778538830071,35.87,81750.19,1.4,0.94005,7e-05,6.01218]
[1778538830162,35.87,81740.58,1.4,0.93942,7e-05,6.06097]
[1778538831504,35.87,81740.58,1.4,0.93942,7e-05,6.06097]
[1778538831565,35.87,81740.58,1.4,0.93942,7e-05,6.06097]
[1778538831573,35.87,81735.2,1.4,0.93906,7e-05,6.08869]
[1778538835060,35.87,81735.17,1.4,0.93906,7e-05,6.08851]
[1778538835310,35.87,81735.17,1.4,0.93906,7e-05,6.08851]
[1778538835409,35.87,81735.17,1.4,0.93908,7e-05,6.08751]
[1778538836484,35.87,81735.17,1.4,0.93908,7e-05,6.08751]
[1778538838320,35.87,81735.45,1.4,0.9391,7e-05,6.08574]
[1778538838426,35.87,81735.45,1.4,0.9391,7e-05,6.08574]
[1778538838563,35.87,81735.45,1.4,0.9391,7e-05,6.08574]
[1778538838964,35.87,81738.19,1.4,0.93929,7e-05,6.07104]
[1778538839971,35.87,81740.33,1.4,0.93943,7e-05,6.05979]
[1778538841022,35.87,81740.33,1.4,0.93943,7e-05,6.05979]
[1778538841118,35.87,81743.28,1.4,0.93963,7e-05,6.04444]
[1778538841958,35.87,81743.28,1.4,0.93963,7e-05,6.04444]
[1778538841985,35.86,81747.79,1.4,0.93994,7e-05,6.02108]
[1778538842992,35.86,81744.5,1.4,0.93972,7e-05,6.03752]
[1778538846484,35.86,81744.1,1.4,0.93971,7e-05,6.03885]
[1778538848329,35.86,81745.26,1.4,0.93979,7e-05,6.03223]
[1778538848346,35.86,81745.26,1.4,0.93979,7e-05,6.03223]
[1778538848429,35.86,81745.01,1.4,0.93978,7e-05,6.03282]
[1778538852055,35.86,81742.98,1.4,0.93966,7e-05,6.04234]
[1778538853354,35.86,81742.98,1.4,0.93966,7e-05,6.04234]
[1778538855076,35.85,81738.94,1.4,0.9394,7e-05,6.06222]
[1778538856774,35.85,81738.96,1.4,0.93941,7e-05,6.06183]
[1778538856818,35.85,81738.96,1.4,0.93941,7e-05,6.06183]
[1778538857090,35.85,81734.44,1.4,0.93911,7e-05,6.0847]
[1778538858097,35.85,81733.09,1.4,0.93902,7e-05,6.0913]
[1778538861668,35.85,81737.03,1.4,0.9393,7e-05,6.06984]
[1778538862127,35.85,81743.93,1.4,0.93976,7e-05,6.03457]
[1778538867160,35.84,81744.39,1.4,0.93981,7e-05,6.03062]
[1778538870036,35.84,81743.32,1.4,0.93975,7e-05,6.03541]
[1778538875216,35.84,81742.62,1.4,0.93977,7e-05,6.03224]
[1778538877230,35.84,81740.43,1.4,0.93963,7e-05,6.04298]
[1778538878237,35.84,81744.43,1.4,0.9399,7e-05,6.02233]
[1778538879244,35.84,81742.12,1.4,0.93975,7e-05,6.03387]
[1778538883272,35.83,81740.09,1.4,0.93962,7e-05,6.04337]
[1778538885286,35.83,81743.84,1.4,0.93988,7e-05,6.02377]
[1778538890321,35.83,81743.39,1.4,0.93986,7e-05,6.02505]
[1778538894349,35.83,81741.38,1.4,0.93974,7e-05,6.03451]
[1778538895356,35.83,81739.36,1.4,0.93961,7e-05,6.04464]
[1778538898377,35.83,81737.26,1.4,0.93948,7e-05,6.05468]
[1778538900353,35.83,81736.81,1.4,0.93945,7e-05,6.05674]
[1778538900378,35.83,81736.81,1.4,0.93945,7e-05,6.05674]
[1778538900743,35.83,81736.81,1.4,0.93945,7e-05,6.05674]
[1778538900435,35.82,81732.65,1.4,0.93918,7e-05,6.07755]
[1778538902275,35.82,81732.08,1.4,0.93914,7e-05,6.08047]
[1778538902405,35.82,81730.08,1.4,0.93901,7e-05,6.09044]
[1778538903412,35.82,81728.17,1.4,0.93889,7e-05,6.09996]
[1778538905902,35.82,81728.12,1.4,0.9389,7e-05,6.09927]
[1778538906250,35.82,81728.12,1.4,0.9389,7e-05,6.09927]
[1778538906307,35.82,81728.12,1.4,0.9389,7e-05,6.09927]
[1778538906498,35.82,81728.12,1.4,0.9389,7e-05,6.09927]
[1778538906510,35.82,81731.55,1.4,0.93913,7e-05,6.08133]
[1778538908447,35.82,81730.2,1.4,0.93905,7e-05,6.08768]
[1778538911480,35.82,81729.87,1.4,0.93903,7e-05,6.08878]
[1778538911531,35.82,81729.87,1.4,0.93903,7e-05,6.08878]
[1778538911558,35.82,81729.87,1.4,0.93903,7e-05,6.08878]
[1778538912322,35.82,81730.04,1.4,0.93905,7e-05,6.08761]
[1778538912436,35.82,81730.04,1.4,0.93905,7e-05,6.08761]
[1778538912561,35.82,81730.04,1.4,0.93905,7e-05,6.08761]
[1778538912660,35.82,81730.0,1.4,0.93905,7e-05,6.08752]
[1778538912997,35.82,81730.0,1.4,0.93905,7e-05,6.08752]
[1778538913057,35.82,81730.0,1.4,0.93905,7e-05,6.08752]
[1778538913330,35.82,81730.0,1.4,0.93905,7e-05,6.08752]
[1778538913582,35.82,81730.0,1.4,0.93905,7e-05,6.08752]
[1778538913854,35.81,81730.1,1.4,0.93906,7e-05,6.08662]
[1778538914014,35.81,81730.1,1.4,0.93906,7e-05,6.08662]
[1778538914062,35.81,81730.1,1.4,0.93906,7e-05,6.08662]
[1778538915496,35.81,81730.14,1.4,0.93908,7e-05,6.08563]
[1778538920318,35.81,81730.17,1.4,0.93908,7e-05,6.08509]
[1778538920430,35.81,81730.17,1.4,0.93908,7e-05,6.08509]
[1778538920560,35.81,81730.17,1.4,0.93908,7e-05,6.08509]
[1778538920659,35.81,81731.48,1.4,0.93919,7e-05,6.07684]
[1778538922545,35.81,81736.8,1.4,0.93955,7e-05,6.04886]
[1778538923552,35.81,81742.57,1.4,0.93994,7e-05,6.01907]
[1778538924372,35.81,81742.57,1.4,0.93994,7e-05,6.01907]
[1778538924418,35.81,81742.57,1.4,0.93994,7e-05,6.01907]
[1778538924424,35.81,81742.57,1.4,0.93994,7e-05,6.01907]
[1778538924744,35.81,81742.57,1.4,0.93994,7e-05,6.01907]
[1778538924854,35.8,81743.05,1.4,0.93997,7e-05,6.01635]
[1778538925059,35.8,81743.05,1.4,0.93997,7e-05,6.01635]
[1778538926187,35.8,81743.12,1.4,0.93998,7e-05,6.01573]
[1778538926227,35.8,81743.12,1.4,0.93998,7e-05,6.01573]
[1778538926314,35.8,81743.12,1.4,0.93998,7e-05,6.01573]
[1778538931527,35.8,81743.75,1.4,0.94004,7e-05,6.0112]
[1778538934319,35.8,81743.27,1.4,0.94006,7e-05,6.0078]
[1778538934449,35.8,81743.27,1.4,0.94006,7e-05,6.0078]
[1778538934629,35.8,81742.22,1.4,0.94,7e-05,6.0129]
[1778538939664,35.8,81742.37,1.4,0.94002,7e-05,6.01082]
[1778538941577,35.79,81743.33,1.4,0.94009,7e-05,6.00567]
[1778538945161,35.79,81743.65,1.4,0.94012,7e-05,6.00306]
[1778538950743,35.79,81742.06,1.4,0.94003,7e-05,6.01002]
[1778538951750,35.79,81736.08,1.4,0.93964,7e-05,6.04042]
[1778538952757,35.79,81734.1,1.4,0.93951,7e-05,6.05036]
[1778538953764,35.79,81732.45,1.4,0.9394,7e-05,6.0586]
[1778538954212,35.79,81732.45,1.4,0.9394,7e-05,6.0586]
[1778538954312,35.79,81732.45,1.4,0.9394,7e-05,6.0586]
[1778538954771,35.79,81732.51,1.4,0.93941,7e-05,6.05807]
[1778538955778,35.79,81735.6,1.4,0.93962,7e-05,6.04202]
[1778538956785,35.79,81738.22,1.4,0.93979,7e-05,6.02843]
[1778538960289,35.78,81738.73,1.4,0.93983,7e-05,6.02531]
[1778538961514,35.78,81738.73,1.4,0.93983,7e-05,6.02531]
[1778538962317,35.78,81738.73,1.4,0.93984,7e-05,6.02497]
[1778538962422,35.78,81738.73,1.4,0.93984,7e-05,6.02497]
[1778538962827,35.78,81738.76,1.4,0.93984,7e-05,6.02464]
[1778538967755,35.78,81738.76,1.4,0.93985,7e-05,6.02414]
[1778538972897,35.78,81738.84,1.4,0.93987,7e-05,6.02256]
[1778538978578,35.78,81738.82,1.4,0.93987,7e-05,6.02234]
[1778538978808,35.78,81738.82,1.4,0.93987,7e-05,6.02234]
[1778538978658,35.78,81738.64,1.4,0.93987,7e-05,6.02261]
[1778538978939,35.78,81738.54,1.4,0.93986,7e-05,6.02312]
[1778538981078,35.78,81745.13,1.4,0.9403,7e-05,5.98919]
[1778538982967,35.78,81748.18,1.4,0.9405,7e-05,5.97346]
[1778538983974,35.78,81749.66,1.4,0.9406,7e-05,5.96586]
[1778538988007,35.77,81752.01,1.4,0.94076,7e-05,5.95364]
[1778538989009,35.77,81750.53,1.4,0.94066,7e-05,5.9611]
[1778538991023,35.77,81746.75,1.4,0.94046,7e-05,5.97499]
[1778538995051,35.78,81743.6,1.4,0.94024,7e-05,5.99224]
[1778538996574,35.78,81743.6,1.4,0.94024,7e-05,5.99224]
[1778538998323,35.78,81743.89,1.4,0.94025,7e-05,5.99133]
[1778538998476,35.78,81743.89,1.4,0.94025,7e-05,5.99133]
[1778538998577,35.78,81744.0,1.4,0.94025,7e-05,5.99134]
[1778539000086,35.78,81749.73,1.4,0.94063,7e-05,5.96248]
[1778539001289,35.78,81749.73,1.4,0.94063,7e-05,5.96248]
[1778539003981,35.78,81749.01,1.4,0.94057,7e-05,5.96711]
[1778539009149,35.78,81749.62,1.4,0.9406,7e-05,5.9647]
[1778539010916,35.79,81750.17,1.4,0.94063,7e-05,5.96222]
[1778539011062,35.79,81750.17,1.4,0.94063,7e-05,5.96222]
[1778539012170,35.79,81753.99,1.4,0.94087,7e-05,5.94349]
[1778539016516,35.79,81754.99,1.4,0.94092,7e-05,5.93946]
[1778539018325,35.79,81754.97,1.4,0.94091,7e-05,5.94026]
[1778539018443,35.79,81754.97,1.4,0.94091,7e-05,5.94026]
[1778539018561,35.79,81754.97,1.4,0.94091,7e-05,5.94026]
[1778539022310,35.79,81755.05,1.4,0.9409,7e-05,5.94121]
[1778539022373,35.79,81755.05,1.4,0.9409,7e-05,5.94121]
[1778539023059,35.8,81755.02,1.4,0.94089,7e-05,5.94169]
[1778539023247,35.8,81753.28,1.4,0.94078,7e-05,5.95084]
[1778539024254,35.8,81751.74,1.4,0.94067,7e-05,5.95896]
[1778539028409,35.8,81751.87,1.4,0.94067,7e-05,5.95919]
[1778539029291,35.8,81753.4,1.4,0.94076,7e-05,5.95201]
[1778539031506,35.8,81753.85,1.4,0.94079,7e-05,5.95003]
[1778539032193,35.8,81752.76,1.4,0.94071,7e-05,5.95616]
[1778539032312,35.8,81752.76,1.4,0.94071,7e-05,5.95616]
[1778539032402,35.8,81754.45,1.4,0.94082,7e-05,5.94759]
[1778539033318,35.8,81755.96,1.4,0.94091,7e-05,5.94024]
[1778539034316,35.8,81755.96,1.4,0.94091,7e-05,5.94024]
[1778539034336,35.8,81755.96,1.4,0.94091,7e-05,5.94024]
[1778539034498,35.8,81755.96,1.4,0.94091,7e-05,5.94024]
[1778539034565,35.8,81755.96,1.4,0.94091,7e-05,5.94024]
[1778539034599,35.8,81758.42,1.4,0.94107,6e-05,5.92793]
[1778539036516,35.8,81758.13,1.4,0.94105,7e-05,5.9294]
[1778539038319,35.81,81758.42,1.4,0.94106,6e-05,5.92859]
[1778539038370,35.81,81758.42,1.4,0.94106,6e-05,5.92859]
[1778539038411,35.81,81758.42,1.4,0.94106,6e-05,5.92859]
[1778539039265,35.81,81758.15,1.4,0.94104,7e-05,5.93029]
[1778539039308,35.81,81758.15,1.4,0.94104,7e-05,5.93029]
[1778539046496,35.81,81759.38,1.4,0.9411,6e-05,5.92571]
[1778539048315,35.81,81759.02,1.4,0.94107,6e-05,5.92803]
[1778539048422,35.81,81759.02,1.4,0.94107,6e-05,5.92803]
[1778539048559,35.81,81759.02,1.4,0.94107,6e-05,5.92803]
[1778539048629,35.81,81756.36,1.4,0.9409,7e-05,5.94133]
[1778539050037,35.81,81757.38,1.4,0.94097,7e-05,5.93616]
[1778539050062,35.81,81757.38,1.4,0.94097,7e-05,5.93616]
[1778539050443,35.81,81759.54,1.4,0.94111,6e-05,5.92513]
[1778539055478,35.81,81759.28,1.4,0.94114,6e-05,5.92099]
[1778539058271,35.81,81759.55,1.4,0.94116,6e-05,5.91946]
[1778539058499,35.81,81761.2,1.4,0.94127,6e-05,5.91105]
[1778539059507,35.81,81768.53,1.4,0.94174,6e-05,5.87402]
[1778539060317,35.81,81768.53,1.4,0.94174,6e-05,5.87402]
[1778539060324,35.81,81768.53,1.4,0.94174,6e-05,5.87402]
[1778539060370,35.81,81768.53,1.4,0.94174,6e-05,5.87402]
[1778539060513,35.81,81780.61,1.4,0.94252,6e-05,5.81327]
[1778539061310,35.81,81780.61,1.4,0.94252,6e-05,5.81327]
[1778539061520,35.81,81777.62,1.4,0.94233,6e-05,5.82812]
[1778539062527,35.81,81776.08,1.4,0.94223,6e-05,5.83582]
[1778539063910,35.81,81774.14,1.4,0.94211,6e-05,5.84548]
[1778539064541,35.81,81770.59,1.4,0.94188,6e-05,5.8633]
[1778539067562,35.81,81774.54,1.4,0.94214,6e-05,5.84336]
[1778539069506,35.81,81773.44,1.4,0.94207,6e-05,5.8489]
[1778539069561,35.81,81773.44,1.4,0.94207,6e-05,5.8489]
[1778539069607,35.81,81770.74,1.4,0.94189,6e-05,5.86258]
[1778539070583,35.81,81766.23,1.4,0.9416,6e-05,5.88527]
[1778539076625,35.81,81765.02,1.4,0.94152,6e-05,5.89139]
[1778539079646,35.81,81762.98,1.4,0.94139,6e-05,5.90168]
[1778539081660,35.81,81757.27,1.4,0.94102,7e-05,5.93049]
[1778539083674,35.81,81755.48,1.4,0.9409,7e-05,5.93941]
[1778539088709,35.81,81754.96,1.4,0.94088,7e-05,5.94153]
[1778539091730,35.81,81753.58,1.4,0.94079,7e-05,5.94805]
[1778539096765,35.8,81752.52,1.4,0.94073,7e-05,5.95298]
[1778539097772,35.8,81754.78,1.4,0.94088,7e-05,5.94143]
[1778539098779,35.8,81757.64,1.4,0.94107,7e-05,5.92677]
[1778539100793,35.8,81761.27,1.4,0.94131,6e-05,5.9081]
[1778539101800,35.8,81766.05,1.4,0.94162,6e-05,5.88387]
[1778539108320,35.8,81766.46,1.4,0.94165,6e-05,5.88146]
[1778539108414,35.8,81766.46,1.4,0.94165,6e-05,5.88128]
[1778539112275,35.8,81766.39,1.4,0.94165,6e-05,5.88156]
[1778539112316,35.8,81766.39,1.4,0.94165,6e-05,5.88156]
[1778539119927,35.8,81766.39,1.4,0.94169,6e-05,5.87666]
[1778539123955,35.8,81771.17,1.4,0.942,6e-05,5.85257]
[1778539128991,35.8,81770.82,1.4,0.94198,6e-05,5.85408]
[1778539143088,35.8,81771.44,1.4,0.94203,6e-05,5.8505]
[1778539146518,35.8,81771.4,1.4,0.94202,6e-05,5.85066]
[1778539149628,35.8,81771.47,1.4,0.94203,6e-05,5.85029]
[1778539149687,35.8,81771.54,1.4,0.94203,6e-05,5.84986]
[1778539150315,35.8,81771.54,1.4,0.94203,6e-05,5.84986]
[1778539150409,35.8,81771.57,1.4,0.94204,6e-05,5.84969]
[1778539156587,35.8,81772.03,1.4,0.94207,6e-05,5.84728]
[1778539160317,35.8,81772.1,1.4,0.94207,6e-05,5.8469]
[1778539160516,35.8,81772.1,1.4,0.94207,6e-05,5.8469]
[1778539160564,35.8,81772.1,1.4,0.94207,6e-05,5.8469]
[1778539160612,35.8,81772.1,1.4,0.94207,6e-05,5.84697]
[1778539166497,35.8,81772.12,1.4,0.94205,6e-05,5.84843]
[1778539168312,35.8,81772.18,1.4,0.94205,6e-05,5.8486]
[1778539168555,35.8,81772.18,1.4,0.94205,6e-05,5.8486]
[1778539169310,35.81,81771.84,1.4,0.94202,6e-05,5.85125]
[1778539172784,35.81,81772.29,1.4,0.94207,6e-05,5.84536]
[1778539173347,35.81,81771.92,1.4,0.94204,6e-05,5.84814]
[1778539174315,35.81,81771.92,1.4,0.94204,6e-05,5.84814]
[1778539175845,35.81,81771.81,1.4,0.94202,6e-05,5.84916]
[1778539176059,35.81,81771.81,1.4,0.94202,6e-05,5.84916]
[1778539181501,35.82,81770.59,1.4,0.94191,6e-05,5.85803]
[1778539181564,35.82,81765.67,1.4,0.94159,6e-05,5.88321]
[1778539182318,35.82,81765.67,1.4,0.94159,6e-05,5.88321]
[1778539182378,35.82,81765.67,1.4,0.94159,6e-05,5.88321]
[1778539182566,35.82,81765.67,1.4,0.94159,6e-05,5.88321]
[1778539182625,35.82,81763.69,1.4,0.94146,6e-05,5.89359]
[1778539186027,35.82,81764.56,1.4,0.94151,6e-05,5.88948]
[1778539186558,35.82,81764.63,1.4,0.94151,6e-05,5.889]
[1778539188318,35.82,81765.22,1.4,0.94156,6e-05,5.88579]
[1778539188452,35.82,81765.22,1.4,0.94156,6e-05,5.88579]
[1778539190994,35.82,81765.75,1.4,0.94159,6e-05,5.8829]
[1778539191069,35.82,81765.75,1.4,0.94159,6e-05,5.8829]
[1778539191424,35.82,81765.83,1.4,0.9416,6e-05,5.88228]
[1778539196519,35.82,81765.25,1.4,0.94157,6e-05,5.88487]
[1778539197658,35.82,81766.36,1.4,0.94164,6e-05,5.87906]
[1778539197779,35.82,81766.36,1.4,0.94164,6e-05,5.87906]
[1778539197812,35.82,81766.36,1.4,0.94164,6e-05,5.87906]
[1778539199485,35.82,81763.62,1.4,0.94147,6e-05,5.89267]
[1778539205529,35.82,81763.77,1.4,0.94148,6e-05,5.89174]
[1778539207543,35.82,81767.43,1.4,0.94172,6e-05,5.8733]
[1778539208550,35.82,81769.88,1.4,0.94187,6e-05,5.861]
[1778539213590,35.82,81769.08,1.4,0.94182,6e-05,5.8652]
[1778539214595,35.82,81762.66,1.4,0.9414,6e-05,5.89754]
[1778539218319,35.82,81762.98,1.4,0.94143,6e-05,5.8959]
[1778539218350,35.82,81762.98,1.4,0.94143,6e-05,5.8959]
[1778539218412,35.82,81762.98,1.4,0.94143,6e-05,5.89587]
[1778539219309,35.82,81762.98,1.4,0.94143,6e-05,5.89587]
[1778539219633,35.82,81762.95,1.4,0.94142,6e-05,5.896]
[1778539225675,35.83,81762.4,1.4,0.94136,6e-05,5.90107]
[1778539226682,35.83,81759.25,1.4,0.94115,6e-05,5.91734]
[1778539229704,35.83,81757.86,1.4,0.94105,7e-05,5.92544]
[1778539234739,35.83,81757.74,1.4,0.94106,7e-05,5.92268]
[1778539236507,35.83,81757.8,1.4,0.94106,7e-05,5.92272]
[1778539238324,35.84,81758.17,1.4,0.94108,6e-05,5.92152]
[1778539238767,35.84,81758.1,1.4,0.94107,7e-05,5.92221]
[1778539243802,35.84,81759.57,1.4,0.94115,6e-05,5.91561]
[1778539245867,35.84,81759.17,1.4,0.94112,6e-05,5.91797]
[1778539246063,35.84,81759.17,1.4,0.94112,6e-05,5.91797]
[1778539245940,35.84,81759.39,1.4,0.94113,6e-05,5.9172]
[1778539246160,35.84,81759.39,1.4,0.94113,6e-05,5.9172]
[1778539253872,35.85,81759.46,1.4,0.9411,6e-05,5.91956]
[1778539254580,35.85,81759.46,1.4,0.9411,6e-05,5.91956]
[1778539254809,35.85,81759.46,1.4,0.9411,6e-05,5.91956]
[1778539260921,35.85,81762.33,1.4,0.94126,6e-05,5.90738]
[1778539261928,35.85,81770.37,1.4,0.94178,6e-05,5.86726]
[1778539263942,35.85,81778.33,1.4,0.94229,6e-05,5.82717]
[1778539264949,35.85,81779.88,1.4,0.94239,6e-05,5.81938]
[1778539266963,35.85,81781.27,1.4,0.94248,6e-05,5.8124]
[1778539267970,35.85,81779.6,1.4,0.94237,6e-05,5.82074]
[1778539270366,35.85,81778.62,1.4,0.94231,6e-05,5.82561]
[1778539270559,35.85,81778.62,1.4,0.94231,6e-05,5.82561]
[1778539270991,35.85,81779.36,1.4,0.94236,6e-05,5.82189]
[1778539271998,35.85,81783.5,1.4,0.94262,6e-05,5.8012]
[1778539272320,35.85,81783.5,1.4,0.94262,6e-05,5.8012]
[1778539272977,35.85,81783.5,1.4,0.94262,6e-05,5.8012]
[1778539272987,35.85,81783.5,1.4,0.94262,6e-05,5.8012]
[1778539273119,35.85,81783.5,1.4,0.94262,6e-05,5.8012]
[1778539273135,35.85,81783.52,1.4,0.94262,6e-05,5.8011]
[1778539273825,35.85,81783.52,1.4,0.94262,6e-05,5.8011]
[1778539274015,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539274478,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539274657,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539274729,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539274837,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539274990,35.85,81779.47,1.4,0.94236,6e-05,5.82137]
[1778539275022,35.85,81778.57,1.4,0.94231,6e-05,5.82587]
[1778539276493,35.85,81778.86,1.4,0.94232,6e-05,5.8244]
[1778539276502,35.85,81778.86,1.4,0.94232,6e-05,5.8244]
[1778539276697,35.85,81778.86,1.4,0.94232,6e-05,5.8244]
[1778539277009,35.85,81778.86,1.4,0.94232,6e-05,5.8244]
[1778539277112,35.85,81778.86,1.4,0.94232,6e-05,5.8244]
[1778539277039,35.85,81778.75,1.4,0.94232,6e-05,5.82494]
[1778539277970,35.85,81778.75,1.4,0.94232,6e-05,5.82494]
[1778539278027,35.85,81778.75,1.4,0.94232,6e-05,5.82494]
[1778539278064,35.85,81778.75,1.4,0.94232,6e-05,5.82494]
[1778539278128,35.85,81778.59,1.4,0.94231,6e-05,5.82573]
[1778539281509,35.85,81778.59,1.4,0.94231,6e-05,5.82573]
[1778539285569,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539285603,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539285750,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539285800,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539285818,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539285910,35.85,81778.81,1.4,0.94232,6e-05,5.82456]
[1778539286099,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539286379,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539286576,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539286749,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539286814,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539287073,35.85,81778.15,1.4,0.94228,6e-05,5.82786]
[1778539287106,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539287372,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539287431,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539287496,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539287538,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539287565,35.85,81770.82,1.4,0.94181,6e-05,5.86458]
[1778539288113,35.85,81770.83,1.4,0.94181,6e-05,5.86446]
[1778539290797,35.85,81771.55,1.4,0.94186,6e-05,5.86071]
[1778539290822,35.85,81771.55,1.4,0.94186,6e-05,5.86071]
[1778539290911,35.85,81771.55,1.4,0.94186,6e-05,5.86071]
[1778539290962,35.85,81771.55,1.4,0.94186,6e-05,5.86071]
[1778539291068,35.85,81771.55,1.4,0.94186,6e-05,5.86071]
[1778539291135,35.85,81772.59,1.4,0.94197,6e-05,5.85041]
[1778539292799,35.85,81772.47,1.4,0.94196,6e-05,5.85098]
[1778539292820,35.85,81772.47,1.4,0.94196,6e-05,5.85098]
[1778539293041,35.85,81772.47,1.4,0.94196,6e-05,5.85098]
[1778539293076,35.85,81772.47,1.4,0.94196,6e-05,5.85098]
[1778539293149,35.85,81772.47,1.4,0.94196,6e-05,5.85098]
[1778539293175,35.85,81776.86,1.4,0.94225,6e-05,5.82895]
[1778539298184,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539299697,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539299814,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539299817,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539299869,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539300061,35.85,81778.53,1.4,0.94235,6e-05,5.82064]
[1778539300160,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539301725,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539301820,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539301847,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539301877,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539302034,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539302070,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539302072,35.85,81778.6,1.4,0.94236,6e-05,5.82031]
[1778539302111,35.85,81776.09,1.4,0.9422,6e-05,5.83286]
[1778539303232,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303309,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303345,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303389,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303565,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303743,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303803,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303818,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539303941,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539304097,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539304188,35.85,81775.03,1.4,0.94213,6e-05,5.83817]
[1778539304130,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304236,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304285,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304316,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304343,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304392,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304468,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304517,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304568,35.85,81773.05,1.4,0.942,6e-05,5.84804]
[1778539304569,35.85,81772.76,1.4,0.94198,6e-05,5.84949]
[1778539306361,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306396,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306406,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306474,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306566,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306711,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306772,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306819,35.85,81771.62,1.4,0.94191,6e-05,5.85517]
[1778539306916,35.85,81770.26,1.4,0.94182,6e-05,5.8619]
[1778539311249,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539311316,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539311361,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539311563,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539311671,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539312060,35.85,81770.46,1.4,0.94184,6e-05,5.86085]
[1778539312160,35.85,81772.83,1.4,0.94199,6e-05,5.84887]
[1778539312234,35.85,81772.83,1.4,0.94199,6e-05,5.84887]
[1778539312309,35.85,81772.83,1.4,0.94199,6e-05,5.84887]
[1778539312374,35.85,81772.83,1.4,0.94199,6e-05,5.84887]
[1778539312410,35.85,81776.6,1.4,0.94223,6e-05,5.82999]
[1778539318644,35.85,81776.76,1.4,0.94224,6e-05,5.82918]
[1778539320298,35.85,81776.94,1.4,0.94226,6e-05,5.82829]
[1778539320313,35.85,81776.94,1.4,0.94226,6e-05,5.82829]
[1778539320328,35.85,81776.94,1.4,0.94226,6e-05,5.82829]
[1778539320565,35.85,81776.94,1.4,0.94226,6e-05,5.82829]
[1778539320591,35.85,81776.94,1.4,0.94226,6e-05,5.82829]
[1778539320666,35.85,81777.04,1.4,0.94226,6e-05,5.8278]
[1778539323265,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323313,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323325,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323562,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323642,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323722,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323814,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539323936,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539324065,35.85,81777.05,1.4,0.94226,6e-05,5.82776]
[1778539324086,35.85,81776.18,1.4,0.9422,6e-05,5.83227]
[1778539324231,35.85,81776.18,1.4,0.9422,6e-05,5.83227]
[1778539324498,35.85,81776.18,1.4,0.9422,6e-05,5.83227]
[1778539326815,35.85,81775.03,1.4,0.94213,6e-05,5.83804]
[1778539326939,35.85,81775.03,1.4,0.94213,6e-05,5.83804]
[1778539326991,35.85,81775.03,1.4,0.94213,6e-05,5.83804]
[1778539327057,35.85,81775.03,1.4,0.94213,6e-05,5.83804]
[1778539327161,35.85,81775.03,1.4,0.94213,6e-05,5.83804]
[1778539327157,35.85,81775.14,1.4,0.94213,6e-05,5.83772]
[1778539327344,35.85,81775.14,1.4,0.94213,6e-05,5.83772]
[1778539330817,35.85,81775.06,1.4,0.94213,6e-05,5.83836]
[1778539330924,35.85,81775.06,1.4,0.94213,6e-05,5.83836]
[1778539330976,35.85,81775.06,1.4,0.94213,6e-05,5.83836]
[1778539331025,35.85,81775.1,1.4,0.94213,6e-05,5.83841]
[1778539333104,35.85,81775.17,1.4,0.94213,6e-05,5.83806]
[1778539333208,35.85,81775.17,1.4,0.94213,6e-05,5.83806]
[1778539333166,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539333310,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539333459,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539333561,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539333590,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539333966,35.85,81774.99,1.4,0.94212,6e-05,5.83922]
[1778539334067,35.85,81775.03,1.4,0.94212,6e-05,5.83915]
[1778539339472,35.86,81775.17,1.4,0.94212,6e-05,5.83911]
[1778539340253,35.86,81775.17,1.4,0.94212,6e-05,5.83911]
[1778539340315,35.86,81775.17,1.4,0.94212,6e-05,5.83911]
[1778539340359,35.86,81775.17,1.4,0.94212,6e-05,5.83911]
[1778539340599,35.86,81775.17,1.4,0.94212,6e-05,5.83911]
[1778539340700,35.86,81775.03,1.4,0.94211,6e-05,5.83995]
[1778539342811,35.86,81774.97,1.4,0.9421,6e-05,5.84038]
[1778539342932,35.86,81774.97,1.4,0.9421,6e-05,5.84038]
[1778539343030,35.86,81774.97,1.4,0.9421,6e-05,5.84038]
[1778539343131,35.86,81775.04,1.4,0.9421,6e-05,5.8407]
[1778539343500,35.86,81772.98,1.4,0.94196,6e-05,5.85103]
[1778539347204,35.86,81773.78,1.4,0.942,6e-05,5.84805]
[1778539347261,35.86,81773.6,1.4,0.94198,6e-05,5.84947]
[1778539347309,35.86,81773.6,1.4,0.94198,6e-05,5.84947]
[1778539347396,35.86,81773.6,1.4,0.94198,6e-05,5.84947]
[1778539347528,35.86,81772.1,1.4,0.94188,6e-05,5.85752]
[1778539349542,35.87,81770.12,1.4,0.94174,6e-05,5.86846]
[1778539351556,35.87,81768.52,1.4,0.94167,6e-05,5.87243]
[1778539356503,35.87,81769.83,1.4,0.94174,6e-05,5.86729]
[1778539356563,35.87,81769.83,1.4,0.94174,6e-05,5.86729]
[1778539356822,35.87,81769.83,1.4,0.94174,6e-05,5.86729]
[1778539356864,35.87,81769.7,1.4,0.94172,6e-05,5.86889]
[1778539357452,35.87,81769.7,1.4,0.94172,6e-05,5.86889]
[1778539357496,35.87,81769.7,1.4,0.94172,6e-05,5.86889]
[1778539357560,35.87,81769.7,1.4,0.94172,6e-05,5.86889]
[1778539357598,35.88,81769.66,1.4,0.94171,6e-05,5.86956]
[1778539358314,35.88,81769.66,1.4,0.94171,6e-05,5.86956]
[1778539360619,35.88,81765.65,1.4,0.94143,6e-05,5.8911]
[1778539362450,35.88,81765.1,1.4,0.94139,6e-05,5.89428]
[1778539362633,35.88,81763.33,1.4,0.94127,6e-05,5.90361]
[1778539363640,35.88,81758.96,1.4,0.94098,7e-05,5.92605]
[1778539366534,35.88,81758.43,1.4,0.94094,7e-05,5.92944]
[1778539366559,35.88,81758.43,1.4,0.94094,7e-05,5.92944]
[1778539366661,35.89,81758.86,1.4,0.94096,7e-05,5.92761]
[1778539368850,35.89,81758.5,1.4,0.94094,7e-05,5.92978]
[1778539369059,35.89,81758.5,1.4,0.94094,7e-05,5.92978]
[1778539369158,35.89,81758.66,1.4,0.94094,7e-05,5.92966]
[1778539371470,35.89,81758.55,1.4,0.94093,7e-05,5.93022]
[1778539372092,35.89,81758.55,1.4,0.94093,7e-05,5.93022]
[1778539372818,35.89,81758.29,1.4,0.9409,7e-05,5.93255]
[1778539372967,35.89,81758.29,1.4,0.9409,7e-05,5.93255]
[1778539373060,35.89,81758.29,1.4,0.9409,7e-05,5.93255]
[1778539375725,35.89,81762.34,1.4,0.94115,6e-05,5.91311]
[1778539376628,35.89,81762.34,1.4,0.94115,6e-05,5.91311]
[1778539376820,35.89,81762.34,1.4,0.94115,6e-05,5.91311]
[1778539376842,35.89,81762.81,1.4,0.94118,6e-05,5.91111]
[1778539381154,35.9,81763.56,1.4,0.94121,6e-05,5.90844]
[1778539381187,35.9,81763.46,1.4,0.9412,6e-05,5.9097]
[1778539381310,35.9,81763.46,1.4,0.9412,6e-05,5.9097]
[1778539381770,35.9,81763.4,1.4,0.94119,6e-05,5.91]
[1778539384820,35.9,81762.86,1.4,0.94115,6e-05,5.91347]
[1778539384954,35.9,81762.86,1.4,0.94115,6e-05,5.91347]
[1778539385021,35.9,81762.66,1.4,0.94112,6e-05,5.91523]
[1778539386309,35.9,81762.66,1.4,0.94112,6e-05,5.91523]
[1778539386803,35.9,81761.3,1.4,0.94103,6e-05,5.92245]
[1778539388815,35.9,81761.84,1.4,0.94106,6e-05,5.9201]
[1778539388952,35.9,81761.84,1.4,0.94106,6e-05,5.9201]
[1778539389062,35.9,81761.84,1.4,0.94106,6e-05,5.9201]
[1778539392813,35.91,81762.58,1.4,0.94109,6e-05,5.91783]
[1778539392855,35.91,81762.54,1.4,0.94108,6e-05,5.91841]
[1778539394865,35.91,81760.16,1.4,0.94092,7e-05,5.93116]
[1778539396879,35.91,81754.4,1.4,0.94054,7e-05,5.96099]
[1778539397827,35.91,81754.4,1.4,0.94054,7e-05,5.96099]
[1778539397874,35.91,81754.4,1.4,0.94054,7e-05,5.96099]
[1778539398063,35.91,81754.4,1.4,0.94054,7e-05,5.96099]
[1778539398088,35.91,81754.56,1.4,0.94054,7e-05,5.96081]
[1778539403928,35.92,81754.13,1.4,0.94049,7e-05,5.96441]
[1778539407956,35.92,81752.08,1.4,0.94034,7e-05,5.97589]
[1778539412991,35.92,81752.35,1.4,0.94039,7e-05,5.97096]
[1778539418028,35.93,81752.33,1.4,0.94037,7e-05,5.97229]
[1778539423063,35.93,81752.17,1.4,0.94034,7e-05,5.97429]
[1778539425077,35.93,81746.79,1.4,0.93999,7e-05,6.00206]
[1778539426522,35.93,81745.9,1.4,0.93992,7e-05,6.00677]
[1778539426819,35.93,81745.9,1.4,0.93992,7e-05,6.00677]
[1778539427091,35.93,81747.91,1.4,0.94005,7e-05,5.99674]
[1778539428098,35.93,81751.88,1.4,0.94031,7e-05,5.9768]
[1778539428733,35.93,81751.88,1.4,0.94031,7e-05,5.9768]
[1778539429105,35.93,81753.58,1.4,0.94042,7e-05,5.96843]
[1778539431491,35.93,81754.1,1.4,0.94045,7e-05,5.9663]
[1778539433133,35.94,81758.66,1.4,0.94074,7e-05,5.94374]
[1778539434140,35.94,81760.61,1.4,0.94086,7e-05,5.93418]
[1778539434912,35.94,81760.61,1.4,0.94086,7e-05,5.93418]
[1778539436058,35.94,81760.72,1.4,0.94087,7e-05,5.93393]
[1778539439555,35.94,81760.71,1.4,0.94085,7e-05,5.93519]
[1778539446486,35.95,81761.49,1.4,0.94087,7e-05,5.93339]
[1778539446818,35.95,81761.49,1.4,0.94087,7e-05,5.93339]
[1778539453095,35.95,81761.31,1.4,0.94085,7e-05,5.93522]
[1778539453309,35.95,81761.31,1.4,0.94085,7e-05,5.93522]
[1778539456475,35.95,81761.24,1.4,0.94083,7e-05,5.9368]
[1778539456812,35.95,81761.24,1.4,0.94083,7e-05,5.9368]
[1778539462337,35.96,81761.17,1.4,0.94079,7e-05,5.93993]
[1778539464186,35.96,81761.28,1.4,0.94079,7e-05,5.93968]
[1778539464309,35.96,81761.28,1.4,0.94079,7e-05,5.93968]
[1778539466518,35.96,81761.31,1.4,0.94079,7e-05,5.94015]
[1778539466810,35.96,81761.31,1.4,0.94079,7e-05,5.94015]
[1778539470346,35.96,81760.84,1.4,0.94075,7e-05,5.94345]
[1778539470564,35.96,81760.7,1.4,0.94073,7e-05,5.94477]
[1778539471453,35.96,81760.81,1.4,0.94074,7e-05,5.94422]
[1778539472815,35.97,81760.95,1.4,0.94079,7e-05,5.93875]
[1778539473020,35.97,81760.95,1.4,0.94079,7e-05,5.93875]
[1778539473064,35.97,81760.95,1.4,0.94079,7e-05,5.93875]
[1778539476395,35.97,81760.95,1.4,0.94078,7e-05,5.93937]
[1778539480463,35.97,81763.99,1.4,0.94095,6e-05,5.92622]
[1778539481470,35.97,81765.83,1.4,0.94106,6e-05,5.91729]
[1778539483001,35.97,81765.83,1.4,0.94106,6e-05,5.91729]
[1778539486816,35.98,81765.26,1.4,0.94101,6e-05,5.92154]
[1778539491020,35.98,81766.04,1.4,0.94105,6e-05,5.91863]
[1778539492548,35.98,81770.31,1.4,0.94131,6e-05,5.89852]
[1778539493508,35.98,81770.31,1.4,0.94131,6e-05,5.89852]
[1778539493563,35.98,81770.31,1.4,0.94131,6e-05,5.89852]
[1778539493597,35.98,81773.06,1.4,0.94148,6e-05,5.88509]
[1778539495569,35.99,81770.94,1.4,0.94133,6e-05,5.89652]
[1778539496817,35.99,81770.94,1.4,0.94133,6e-05,5.89652]
[1778539496845,35.99,81771.12,1.4,0.94134,6e-05,5.896]
[1778539502618,35.99,81775.21,1.4,0.94158,6e-05,5.87701]
[1778539503811,35.99,81775.21,1.4,0.94158,6e-05,5.87701]
[1778539503825,35.99,81775.21,1.4,0.94158,6e-05,5.87701]
[1778539504061,35.99,81775.21,1.4,0.94158,6e-05,5.87701]
[1778539504636,35.99,81773.26,1.4,0.94146,6e-05,5.88683]
[1778539507653,35.99,81774.88,1.4,0.94156,6e-05,5.87916]
[1778539511681,36.0,81777.35,1.4,0.94169,6e-05,5.86852]
[1778539516716,36.0,81778.67,1.4,0.94175,6e-05,5.86418]
[1778539522038,36.01,81778.44,1.4,0.94171,6e-05,5.86715]
[1778539522758,36.01,81776.31,1.4,0.94156,6e-05,5.87871]
[1778539526273,36.01,81773.78,1.4,0.94138,6e-05,5.89307]
[1778539526537,36.01,81773.78,1.4,0.94138,6e-05,5.89307]
[1778539526564,36.01,81773.78,1.4,0.94138,6e-05,5.89307]
[1778539527114,36.01,81771.63,1.4,0.94124,6e-05,5.90386]
[1778539527793,36.01,81766.52,1.4,0.9409,6e-05,5.92994]
[1778539532828,36.02,81766.73,1.4,0.94094,6e-05,5.92544]
[1778539534816,36.02,81766.73,1.4,0.94093,6e-05,5.92611]
[1778539536827,36.02,81766.73,1.4,0.94093,6e-05,5.92611]
[1778539536856,36.02,81766.76,1.4,0.94093,6e-05,5.92661]
[1778539537863,36.02,81768.83,1.4,0.94106,6e-05,5.91654]
[1778539538817,36.02,81768.83,1.4,0.94106,6e-05,5.91654]
[1778539540858,36.02,81769.82,1.4,0.94112,6e-05,5.91192]
[1778539541063,36.02,81769.82,1.4,0.94112,6e-05,5.91192]
[1778539544726,36.03,81768.7,1.4,0.94102,6e-05,5.91938]
[1778539544815,36.03,81768.7,1.4,0.94102,6e-05,5.91938]
[1778539544912,36.03,81768.48,1.4,0.941,6e-05,5.92085]
[1778539546926,36.03,81770.06,1.4,0.94109,6e-05,5.91363]
[1778539552817,36.04,81770.53,1.4,0.9411,6e-05,5.91317]
[1778539552881,36.04,81770.53,1.4,0.9411,6e-05,5.91317]
[1778539552968,36.04,81771.36,1.4,0.94115,6e-05,5.90938]
[1778539554309,36.04,81771.36,1.4,0.94115,6e-05,5.90938]
[1778539558605,36.04,81770.95,1.4,0.9411,6e-05,5.91335]
[1778539558811,36.04,81770.95,1.4,0.9411,6e-05,5.91335]
[1778539558911,36.04,81770.95,1.4,0.94109,6e-05,5.91373]
[1778539561029,36.04,81765.19,1.4,0.94071,7e-05,5.94345]
[1778539563042,36.05,81760.32,1.4,0.94039,7e-05,5.96869]
[1778539564049,36.05,81756.5,1.4,0.94013,7e-05,5.9883]
[1778539569085,36.05,81756.49,1.4,0.94012,7e-05,5.98953]
[1778539572119,36.05,81752.64,1.4,0.93986,7e-05,6.00969]
[1778539574833,36.05,81751.98,1.4,0.93981,7e-05,6.01342]
[1778539574911,36.05,81751.98,1.4,0.93981,7e-05,6.01342]
[1778539575140,36.05,81752.01,1.4,0.93981,7e-05,6.01344]
[1778539576862,36.05,81752.01,1.4,0.93981,7e-05,6.01344]
[1778539577154,36.05,81756.55,1.4,0.9401,7e-05,5.99095]
[1778539578161,36.05,81759.12,1.4,0.94026,7e-05,5.97815]
[1778539581577,36.06,81759.04,1.4,0.94025,7e-05,5.97921]
[1778539581991,36.06,81759.04,1.4,0.94025,7e-05,5.97921]
[1778539582189,36.06,81762.22,1.4,0.94046,7e-05,5.96337]
[1778539583100,36.06,81762.22,1.4,0.94046,7e-05,5.96337]
[1778539584816,36.06,81763.23,1.4,0.94052,7e-05,5.95851]
[1778539586217,36.06,81770.47,1.4,0.94098,6e-05,5.92278]
[1778539587224,36.06,81778.56,1.4,0.9415,6e-05,5.882]
[1778539588231,36.06,81780.57,1.4,0.94163,6e-05,5.8718]
[1778539589238,36.06,81783.63,1.4,0.94183,6e-05,5.85638]
[1778539594273,36.06,81784.09,1.4,0.94191,6e-05,5.8487]
[1778539596825,36.06,81783.38,1.4,0.94187,6e-05,5.85211]
[1778539597294,36.06,81783.62,1.4,0.94188,6e-05,5.85085]
[1778539601280,36.06,81783.35,1.4,0.94187,6e-05,5.85205]
[1778539601322,36.06,81785.05,1.4,0.94198,6e-05,5.84353]
[1778539601630,36.06,81785.05,1.4,0.94198,6e-05,5.84353]
[1778539606106,36.06,81786.22,1.4,0.94205,6e-05,5.83762]
[1778539606363,36.06,81786.22,1.4,0.94205,6e-05,5.83762]
[1778539606558,36.06,81787.19,1.4,0.94212,6e-05,5.83278]
[1778539607364,36.06,81789.06,1.4,0.94223,6e-05,5.82347]
[1778539610385,36.06,81791.1,1.4,0.94236,6e-05,5.81338]
[1778539610597,36.06,81791.1,1.4,0.94236,6e-05,5.81338]
[1778539621463,36.06,81791.93,1.4,0.94241,6e-05,5.80979]
[1778539624484,36.06,81802.9,1.4,0.9431,6e-05,5.75563]
[1778539625491,36.06,81804.57,1.4,0.9432,6e-05,5.74753]
[1778539628740,36.06,81803.21,1.4,0.94311,6e-05,5.75473]
[1778539634230,36.06,81804.02,1.4,0.94316,6e-05,5.75116]
[1778539635026,36.06,81804.02,1.4,0.94315,6e-05,5.75159]
[1778539642441,36.06,81803.96,1.4,0.94314,6e-05,5.75244]
[1778539647647,36.07,81804.41,1.4,0.94316,6e-05,5.75136]
[1778539651535,36.07,81803.92,1.4,0.94312,6e-05,5.75403]
[1778539654440,36.07,81803.92,1.4,0.94316,6e-05,5.74927]
[1778539656509,36.07,81803.97,1.4,0.94316,6e-05,5.7494]
[1778539660570,36.07,81803.97,1.4,0.94316,6e-05,5.74964]
[1778539666512,36.07,81804.14,1.4,0.94316,6e-05,5.74951]
[1778539674785,36.07,81804.29,1.4,0.94316,6e-05,5.74955]
[1778539674902,36.07,81804.29,1.4,0.94316,6e-05,5.74955]
[1778539676215,36.07,81804.43,1.4,0.94316,6e-05,5.7494]
[1778539676249,36.07,81805.88,1.4,0.94325,6e-05,5.74246]
[1778539677485,36.07,81805.88,1.4,0.94325,6e-05,5.74246]
[1778539677648,36.07,81806.75,1.4,0.9433,6e-05,5.7383]
[1778539677787,36.07,81806.75,1.4,0.9433,6e-05,5.7383]
[1778539677857,36.07,81811.18,1.4,0.94358,6e-05,5.71648]
[1778539678865,36.07,81814.43,1.4,0.94378,6e-05,5.70066]
[1778539681292,36.08,81815.29,1.4,0.94383,6e-05,5.69662]
[1778539681811,36.08,81815.38,1.4,0.94383,6e-05,5.69655]
[1778539681885,36.08,81825.79,1.4,0.94448,6e-05,5.64559]
[1778539682892,36.08,81828.58,1.4,0.94465,6e-05,5.63225]
[1778539685913,36.08,81829.96,1.4,0.94472,6e-05,5.6264]
[1778539688938,36.08,81832.42,1.4,0.94486,6e-05,5.61532]
[1778539689941,36.08,81834.88,1.4,0.94501,6e-05,5.60368]
[1778539694977,36.09,81836.62,1.4,0.94509,6e-05,5.59692]
[1778539697096,36.09,81843.23,1.4,0.94549,6e-05,5.56557]
[1778539697998,36.09,81851.35,1.4,0.94598,6e-05,5.52615]
[1778539703383,36.09,81851.93,1.4,0.94603,6e-05,5.52265]
[1778539709076,36.08,81851.13,1.4,0.94599,6e-05,5.52525]
[1778539711089,36.08,81849.2,1.4,0.94593,6e-05,5.52921]
[1778539712096,36.08,81845.48,1.4,0.9457,6e-05,5.54695]
[1778539717131,36.08,81845.34,1.4,0.94571,6e-05,5.54647]
[1778539721160,36.08,81841.61,1.4,0.94549,6e-05,5.56359]
[1778539722167,36.08,81839.66,1.4,0.94538,6e-05,5.57281]
[1778539723174,36.07,81838.24,1.4,0.94529,6e-05,5.57944]
[1778539728209,36.07,81837.39,1.4,0.94526,6e-05,5.5822]
[1778539730223,36.07,81834.05,1.4,0.94506,6e-05,5.59786]
[1778539731543,36.07,81834.05,1.4,0.94506,6e-05,5.59786]
[1778539731590,36.07,81832.4,1.4,0.94495,6e-05,5.60655]
[1778539731964,36.07,81832.4,1.4,0.94495,6e-05,5.60655]
[1778539732237,36.07,81832.22,1.4,0.94494,6e-05,5.60743]
[1778539734299,36.07,81832.42,1.4,0.94495,6e-05,5.60677]
[1778539740294,36.08,81832.17,1.4,0.94491,6e-05,5.61019]
[1778539741301,36.08,81834.18,1.4,0.94503,6e-05,5.60074]
[1778539744575,36.08,81834.41,1.4,0.94503,6e-05,5.60062]
[1778539747346,36.08,81835.31,1.4,0.94507,6e-05,5.59761]
[1778539748813,36.09,81835.6,1.4,0.94508,6e-05,5.59655]
[1778539748983,36.09,81835.6,1.4,0.94508,6e-05,5.59655]
[1778539752033,36.09,81834.57,1.4,0.945,6e-05,5.60259]
[1778539752063,36.09,81834.57,1.4,0.945,6e-05,5.60259]
[1778539752381,36.09,81830.22,1.4,0.94473,6e-05,5.62409]
[1778539753273,36.09,81830.22,1.4,0.94473,6e-05,5.62409]
[1778539753508,36.09,81830.22,1.4,0.94473,6e-05,5.62409]
[1778539753546,36.09,81825.54,1.4,0.94444,6e-05,5.64721]
[1778539754395,36.09,81819.87,1.4,0.94409,6e-05,5.6752]
[1778539755402,36.09,81818.22,1.4,0.94398,6e-05,5.6835]
[1778539760438,36.09,81817.99,1.4,0.94395,6e-05,5.68566]
[1778539762822,36.09,81817.59,1.4,0.94392,6e-05,5.688]
[1778539763459,36.1,81817.55,1.4,0.94392,6e-05,5.68838]
[1778539765473,36.1,81819.52,1.4,0.94404,6e-05,5.67912]
[1778539767936,36.1,81819.55,1.4,0.94404,6e-05,5.67918]
[1778539768494,36.1,81821.35,1.4,0.94414,6e-05,5.67079]
[1778539771975,36.1,81822.82,1.4,0.94427,6e-05,5.65933]
[1778539772062,36.1,81822.82,1.4,0.94427,6e-05,5.65933]
[1778539777557,36.1,81822.5,1.4,0.94423,6e-05,5.66234]
[1778539777961,36.1,81822.5,1.4,0.94423,6e-05,5.66234]
[1778539778061,36.1,81822.5,1.4,0.94423,6e-05,5.66234]
[1778539779571,36.1,81822.46,1.4,0.94422,6e-05,5.66302]
[1778539782592,36.11,81819.73,1.4,0.94405,6e-05,5.67708]
[1778539787627,36.11,81821.4,1.4,0.94414,6e-05,5.66998]
[1778539788634,36.11,81823.97,1.4,0.94429,6e-05,5.65765]
[1778539789641,36.11,81825.7,1.4,0.9444,6e-05,5.64945]
[1778539794676,36.11,81826.75,1.4,0.94444,6e-05,5.64562]
[1778539799711,36.12,81826.85,1.4,0.94443,6e-05,5.64644]
[1778539802822,36.12,81826.85,1.4,0.94443,6e-05,5.64696]
[1778539802953,36.12,81826.85,1.4,0.94443,6e-05,5.64696]
[1778539803055,36.12,81826.85,1.4,0.94442,6e-05,5.64721]
[1778539807767,36.12,81828.54,1.4,0.94451,6e-05,5.64024]
[1778539811547,36.12,81829.54,1.4,0.94457,6e-05,5.6359]
[1778539813261,36.12,81829.55,1.4,0.94456,6e-05,5.63638]
[1778539818844,36.13,81828.94,1.4,0.9445,6e-05,5.64123]
[1778539821565,36.13,81829.14,1.4,0.94451,6e-05,5.64051]
[1778539824686,36.13,81829.25,1.4,0.94451,6e-05,5.64075]
[1778539826511,36.13,81829.55,1.4,0.94452,6e-05,5.6398]
[1778539827965,36.13,81829.34,1.4,0.9445,6e-05,5.64134]
[1778539828915,36.14,81833.66,1.4,0.94476,6e-05,5.62083]
[1778539832945,36.14,81835.49,1.4,0.9449,6e-05,5.60824]
[1778539837979,36.14,81835.14,1.4,0.94486,6e-05,5.61148]
[1778539843016,36.15,81835.41,1.4,0.94486,6e-05,5.61172]
[1778539851072,36.15,81839.09,1.4,0.94505,6e-05,5.59634]
[1778539852079,36.15,81841.64,1.4,0.9452,6e-05,5.58433]
[1778539857114,36.16,81840.56,1.4,0.94511,6e-05,5.5913]
[1778539862149,36.16,81837.48,1.4,0.94491,6e-05,5.60789]
[1778539869198,36.17,81836.26,1.4,0.9448,6e-05,5.61591]
[1778539873226,36.17,81834.73,1.4,0.9447,6e-05,5.6245]
[1778539878261,36.18,81835.28,1.4,0.94471,6e-05,5.62322]
[1778539881528,36.18,81835.21,1.4,0.9447,6e-05,5.62412]
[1778539887324,36.18,81835.95,1.4,0.94472,6e-05,5.62246]
[1778539889151,36.18,81835.95,1.4,0.94472,6e-05,5.62246]
[1778539894373,36.19,81836.96,1.4,0.9448,6e-05,5.61456]
[1778539899408,36.19,81837.59,1.4,0.94483,6e-05,5.61295]
[1778539910485,36.2,81837.91,1.4,0.9448,6e-05,5.61482]
[1778539911492,36.2,81840.57,1.4,0.94496,6e-05,5.6022]
[1778539912499,36.2,81844.66,1.4,0.94521,6e-05,5.58271]
[1778539915249,36.2,81846.05,1.4,0.94528,6e-05,5.57667]
[1778539915275,36.2,81846.05,1.4,0.94528,6e-05,5.57667]
[1778539915309,36.2,81846.05,1.4,0.94528,6e-05,5.57667]
[1778539916527,36.2,81848.76,1.4,0.94544,6e-05,5.56425]
[1778539917534,36.2,81851.54,1.4,0.9456,6e-05,5.5512]
[1778539918541,36.21,81853.77,1.4,0.94573,6e-05,5.54083]
[1778539922777,36.21,81853.47,1.4,0.9457,6e-05,5.54341]
[1778539923577,36.21,81846.01,1.4,0.94524,6e-05,5.58012]
[1778539928612,36.21,81845.92,1.4,0.94522,6e-05,5.58211]
[1778539931553,36.21,81845.92,1.4,0.94522,6e-05,5.58211]
[1778539931560,36.21,81845.92,1.4,0.94522,6e-05,5.58211]
[1778539931633,36.22,81846.9,1.4,0.94526,6e-05,5.57832]
[1778539932640,36.22,81849.94,1.4,0.94544,6e-05,5.56397]
[1778539934820,36.22,81851.28,1.4,0.94552,6e-05,5.55785]
[1778539934966,36.22,81850.99,1.4,0.9455,6e-05,5.5596]
[1778539937913,36.22,81851.08,1.4,0.94549,6e-05,5.5602]
[1778539938058,36.22,81851.08,1.4,0.94549,6e-05,5.5602]
[1778539938683,36.22,81851.83,1.4,0.94553,6e-05,5.55693]
[1778539944811,36.23,81851.29,1.4,0.94548,6e-05,5.5612]
[1778539945733,36.23,81851.25,1.4,0.94547,6e-05,5.56205]
[1778539951528,36.23,81851.25,1.4,0.94547,6e-05,5.56205]
[1778539952481,36.23,81851.25,1.4,0.94549,6e-05,5.55904]
[1778539952782,36.24,81854.1,1.4,0.94566,6e-05,5.54565]
[1778539953789,36.24,81855.72,1.4,0.94575,6e-05,5.53819]
[1778539954454,36.24,81855.72,1.4,0.94575,6e-05,5.53819]
[1778539954821,36.24,81855.72,1.4,0.94575,6e-05,5.53819]
[1778539954875,36.24,81854.13,1.4,0.94565,6e-05,5.54619]
[1778539957817,36.24,81859.63,1.4,0.94597,6e-05,5.52077]
[1778539958824,36.24,81871.73,1.4,0.9467,6e-05,5.46268]
[1778539959831,36.24,81877.73,1.4,0.94705,6e-05,5.43398]
[1778539962852,36.24,81875.42,1.4,0.94692,6e-05,5.44464]
[1778539964867,36.24,81878.98,1.4,0.94713,6e-05,5.42749]
[1778539965873,36.24,81882.31,1.4,0.94733,6e-05,5.41161]
[1778539967890,36.24,81880.4,1.4,0.94722,6e-05,5.42053]
[1778539968896,36.24,81884.16,1.4,0.94744,6e-05,5.40264]
[1778539971001,36.24,81883.86,1.4,0.94743,6e-05,5.40401]
[1778539971007,36.24,81888.08,1.4,0.94768,6e-05,5.384]
[1778539971919,36.24,81897.23,1.4,0.94821,6e-05,5.34087]
[1778539972926,36.24,81899.23,1.4,0.94833,6e-05,5.33153]
[1778539973933,36.24,81900.47,1.4,0.9484,6e-05,5.32576]
[1778539975737,36.24,81900.47,1.4,0.9484,6e-05,5.32576]
[1778539975947,36.24,81902.2,1.4,0.9485,6e-05,5.31778]
[1778539976954,36.24,81906.36,1.4,0.94873,6e-05,5.29838]
[1778539977961,36.24,81908.75,1.4,0.94887,6e-05,5.28733]
[1778539978968,36.24,81906.07,1.4,0.94871,6e-05,5.29998]
[1778539979975,36.24,81904.87,1.4,0.94864,6e-05,5.30571]
[1778539980983,36.24,81908.19,1.4,0.94883,6e-05,5.29029]
[1778539984636,36.24,81908.2,1.4,0.94883,6e-05,5.29053]
[1778539984660,36.24,81906.79,1.4,0.94875,6e-05,5.2974]
[1778539987024,36.24,81905.23,1.4,0.94865,6e-05,5.30497]
[1778539988031,36.24,81896.53,1.4,0.94815,6e-05,5.34591]
[1778539989038,36.24,81888.76,1.4,0.94769,6e-05,5.38259]
[1778539993066,36.24,81887.05,1.4,0.94759,6e-05,5.39071]
[1778539994073,36.24,81879.49,1.4,0.94715,6e-05,5.42651]
[1778539995080,36.24,81877.79,1.4,0.94705,6e-05,5.43452]
[1778539997740,36.24,81878.14,1.4,0.94707,6e-05,5.43272]
[1778539997805,36.24,81877.97,1.4,0.94706,6e-05,5.43346]
[1778539998304,36.24,81877.97,1.4,0.94706,6e-05,5.43346]
[1778539998372,36.24,81877.97,1.4,0.94706,6e-05,5.43346]
[1778539999108,36.24,81875.07,1.4,0.94689,6e-05,5.44718]
[1778540003968,36.24,81874.6,1.4,0.94687,6e-05,5.44907]
[1778540004013,36.24,81874.6,1.4,0.94687,6e-05,5.44907]
[1778540004059,36.24,81874.6,1.4,0.94687,6e-05,5.44907]
[1778540004143,36.24,81874.59,1.4,0.94687,6e-05,5.44903]
[1778540006655,36.24,81875.11,1.4,0.9469,6e-05,5.44647]
[1778540006810,36.24,81875.11,1.4,0.9469,6e-05,5.44647]
[1778540006906,36.24,81875.68,1.4,0.94693,6e-05,5.4436]
[1778540009705,36.24,81875.14,1.4,0.9469,6e-05,5.4461]
[1778540009799,36.24,81872.2,1.4,0.94673,6e-05,5.45992]
[1778540010186,36.24,81865.57,1.4,0.94634,6e-05,5.49156]
[1778540010949,36.24,81865.57,1.4,0.94634,6e-05,5.49156]
[1778540011062,36.24,81865.57,1.4,0.94634,6e-05,5.49156]
[1778540011636,36.24,81864.83,1.4,0.94634,6e-05,5.48987]
[1778540012818,36.24,81864.83,1.4,0.94634,6e-05,5.48987]
[1778540012922,36.24,81864.83,1.4,0.94634,6e-05,5.48987]
[1778540012891,36.24,81862.69,1.4,0.94621,6e-05,5.49995]
[1778540013208,36.24,81865.12,1.4,0.94636,6e-05,5.48833]
[1778540014820,36.24,81865.12,1.4,0.94636,6e-05,5.48833]
[1778540014877,36.24,81869.24,1.4,0.94661,6e-05,5.4684]
[1778540016516,36.24,81870.53,1.4,0.94668,6e-05,5.46225]
[1778540022916,36.23,81870.08,1.4,0.94666,6e-05,5.46378]
[1778540026812,36.23,81869.86,1.4,0.94666,6e-05,5.4644]
[1778540026910,36.23,81868.24,1.4,0.94656,6e-05,5.4719]
[1778540027098,36.23,81868.24,1.4,0.94656,6e-05,5.4719]
[1778540027312,36.23,81868.24,1.4,0.94656,6e-05,5.4719]
[1778540027411,36.23,81866.17,1.4,0.94644,6e-05,5.48178]
[1778540028312,36.23,81864.46,1.4,0.94634,6e-05,5.48982]
[1778540033347,36.23,81863.59,1.4,0.9463,6e-05,5.49327]
[1778540038382,36.23,81863.93,1.4,0.94632,6e-05,5.49094]
[1778540043417,36.23,81860.24,1.4,0.94611,6e-05,5.50795]
[1778540044424,36.23,81858.82,1.4,0.94603,6e-05,5.51459]
[1778540047445,36.22,81861.3,1.4,0.94618,6e-05,5.50221]
[1778540052480,36.22,81860.73,1.4,0.94616,6e-05,5.50419]
[1778540056540,36.22,81858.34,1.4,0.94602,6e-05,5.51506]
[1778540058815,36.22,81858.34,1.4,0.94602,6e-05,5.51506]
[1778540058927,36.22,81858.34,1.4,0.94602,6e-05,5.51506]
[1778540058911,36.22,81858.34,1.4,0.94603,6e-05,5.51458]
[1778540059061,36.22,81858.34,1.4,0.94603,6e-05,5.51458]
[1778540059029,36.22,81858.34,1.4,0.94603,6e-05,5.51458]
[1778540062551,36.22,81858.24,1.4,0.94603,6e-05,5.51458]
[1778540066534,36.22,81858.46,1.4,0.94604,6e-05,5.51321]
[1778540066819,36.22,81858.46,1.4,0.94604,6e-05,5.51321]
[1778540066926,36.22,81858.46,1.4,0.94604,6e-05,5.51321]
[1778540066912,36.22,81858.44,1.4,0.94605,6e-05,5.51284]
[1778540067038,36.22,81858.44,1.4,0.94605,6e-05,5.51284]
[1778540067586,36.22,81848.03,1.4,0.94542,6e-05,5.56291]
[1778540068850,36.22,81845.19,1.4,0.94525,6e-05,5.57623]
[1778540069687,36.22,81845.19,1.4,0.94525,6e-05,5.57623]
[1778540075642,36.21,81841.37,1.4,0.94508,6e-05,5.5882]
[1778540076649,36.21,81837.03,1.4,0.94483,6e-05,5.60866]
[1778540081569,36.21,81837.29,1.4,0.94486,6e-05,5.60612]
[1778540082819,36.21,81837.38,1.4,0.94487,6e-05,5.60536]
[1778540082944,36.21,81837.38,1.4,0.94487,6e-05,5.60536]
[1778540082919,36.21,81837.13,1.4,0.94486,6e-05,5.60625]
[1778540083698,36.2,81841.64,1.4,0.94513,6e-05,5.5841]
[1778540088714,36.2,81841.71,1.4,0.94515,6e-05,5.58262]
[1778540091754,36.2,81844.49,1.4,0.94534,6e-05,5.56809]
[1778540096579,36.2,81844.85,1.4,0.94537,6e-05,5.5653]
[1778540101824,36.19,81843.06,1.4,0.94528,6e-05,5.57238]
[1778540105075,36.19,81843.25,1.4,0.9453,6e-05,5.57063]
[1778540105852,36.19,81840.47,1.4,0.94514,6e-05,5.5838]
[1778540107866,36.19,81835.55,1.4,0.94484,6e-05,5.60704]
[1778540113908,36.18,81834.55,1.4,0.94481,6e-05,5.60989]
[1778540116929,36.18,81836.19,1.4,0.94492,6e-05,5.60095]
[1778540120957,36.18,81834.4,1.4,0.94483,6e-05,5.60834]
[1778540121686,36.18,81834.4,1.4,0.94483,6e-05,5.60834]
[1778540129015,36.17,81835.7,1.4,0.94494,6e-05,5.5995]
[1778540129108,36.17,81835.7,1.4,0.94494,6e-05,5.5995]
[1778540131707,36.17,81835.72,1.4,0.94494,6e-05,5.59909]
[1778540135218,36.17,81835.68,1.4,0.945,6e-05,5.59339]
[1778540142106,36.16,81835.02,1.4,0.94499,6e-05,5.59387]
[1778540144123,36.16,81833.52,1.4,0.94491,6e-05,5.60053]
[1778540145129,36.16,81827.48,1.4,0.94453,6e-05,5.63019]
[1778540146136,36.16,81825.88,1.4,0.94443,6e-05,5.63823]
[1778540150627,36.16,81825.28,1.4,0.94439,6e-05,5.64162]
[1778540156580,36.17,81824.65,1.4,0.94433,6e-05,5.6463]
[1778540156786,36.17,81824.65,1.4,0.94433,6e-05,5.6463]
[1778540156808,36.17,81824.65,1.4,0.94433,6e-05,5.6463]
[1778540156869,36.17,81823.14,1.4,0.94423,6e-05,5.65411]
[1778540161241,36.17,81827.88,1.4,0.94451,6e-05,5.63183]
[1778540162248,36.17,81832.47,1.4,0.94479,6e-05,5.60976]
[1778540163256,36.17,81834.84,1.4,0.94493,6e-05,5.59855]
[1778540166277,36.17,81837.49,1.4,0.94508,6e-05,5.58661]
[1778540167284,36.17,81839.47,1.4,0.9452,6e-05,5.57735]
[1778540172320,36.18,81839.75,1.4,0.9452,6e-05,5.57767]
[1778540176594,36.18,81839.4,1.4,0.94517,6e-05,5.58002]
[1778540176822,36.18,81839.4,1.4,0.94517,6e-05,5.58002]
[1778540176846,36.18,81839.4,1.4,0.94515,6e-05,5.58099]
[1778540182367,36.18,81838.93,1.4,0.94511,6e-05,5.58453]
[1778540186672,36.19,81838.62,1.4,0.94508,6e-05,5.58696]
[1778540192460,36.19,81839.38,1.4,0.94514,6e-05,5.58076]
[1778540195237,36.19,81839.38,1.4,0.94514,6e-05,5.58076]
[1778540196589,36.2,81839.38,1.4,0.94513,6e-05,5.58169]
[1778540197495,36.2,81833.52,1.4,0.94476,6e-05,5.6107]
[1778540198502,36.2,81831.43,1.4,0.94463,6e-05,5.62112]
[1778540199509,36.2,81828.9,1.4,0.94447,6e-05,5.63366]
[1778540200529,36.2,81828.9,1.4,0.94447,6e-05,5.63366]
[1778540201494,36.2,81828.8,1.4,0.94446,6e-05,5.63438]
[1778540206558,36.2,81829.64,1.4,0.9445,6e-05,5.63169]
[1778540207793,36.2,81829.64,1.4,0.9445,6e-05,5.63169]
[1778540209883,36.2,81829.33,1.4,0.94447,6e-05,5.63368]
[1778540210061,36.2,81829.33,1.4,0.94447,6e-05,5.63368]
[1778540210106,36.21,81829.1,1.4,0.94445,6e-05,5.63527]
[1778540211576,36.21,81828.54,1.4,0.94442,6e-05,5.638]
[1778540212811,36.21,81827.6,1.4,0.94436,6e-05,5.6428]
[1778540212849,36.21,81826.81,1.4,0.9443,6e-05,5.6471]
[1778540218642,36.21,81827.45,1.4,0.94433,6e-05,5.64511]
[1778540222038,36.21,81830.13,1.4,0.94448,6e-05,5.633]
[1778540222670,36.21,81833.21,1.4,0.94467,6e-05,5.61803]
[1778540224490,36.21,81832.55,1.4,0.94463,6e-05,5.62151]
[1778540231587,36.22,81831.62,1.4,0.94455,6e-05,5.62732]
[1778540235836,36.22,81831.44,1.4,0.94452,6e-05,5.62973]
[1778540236572,36.22,81831.44,1.4,0.94452,6e-05,5.63024]
[1778540240598,36.22,81831.44,1.4,0.94451,6e-05,5.631]
[1778540241524,36.22,81831.44,1.4,0.9445,6e-05,5.63125]
[1778540246838,36.23,81831.3,1.4,0.94448,6e-05,5.63345]
[1778540251873,36.23,81831.0,1.4,0.94448,6e-05,5.63141]
[1778540252783,36.23,81831.0,1.4,0.94448,6e-05,5.63141]
[1778540259929,36.24,81830.84,1.4,0.94445,6e-05,5.63415]
[1778540264964,36.24,81830.6,1.4,0.94442,6e-05,5.63655]
[1778540266553,36.24,81830.68,1.4,0.94442,6e-05,5.63641]
[1778540269335,36.24,81830.85,1.4,0.94442,6e-05,5.63632]
[1778540271541,36.24,81830.34,1.4,0.94438,6e-05,5.63928]
[1778540274478,36.25,81830.65,1.4,0.94439,6e-05,5.63849]
[1778540274679,36.25,81830.65,1.4,0.94439,6e-05,5.63849]
[1778540275034,36.25,81837.3,1.4,0.9448,6e-05,5.60645]
[1778540276041,36.25,81841.64,1.4,0.94506,6e-05,5.58574]
[1778540280202,36.25,81841.54,1.4,0.94504,6e-05,5.58718]
[1778540280227,36.25,81841.54,1.4,0.94504,6e-05,5.58718]
[1778540280312,36.25,81841.54,1.4,0.94504,6e-05,5.58718]
[1778540281076,36.25,81847.67,1.4,0.94542,6e-05,5.5576]
[1778540285106,36.25,81849.12,1.4,0.94552,6e-05,5.54956]
[1778540290141,36.24,81851.0,1.4,0.94565,6e-05,5.53921]
[1778540295176,36.24,81849.65,1.4,0.94558,6e-05,5.54445]
[1778540296183,36.24,81847.31,1.4,0.94544,6e-05,5.55544]
[1778540296963,36.24,81847.31,1.4,0.94544,6e-05,5.55544]
[1778540301218,36.24,81843.92,1.4,0.94526,6e-05,5.57033]
[1778540302225,36.24,81842.02,1.4,0.94514,6e-05,5.57919]
[1778540303232,36.23,81840.32,1.4,0.94504,6e-05,5.58708]
[1778540304631,36.23,81840.32,1.4,0.94504,6e-05,5.58708]
[1778540305246,36.23,81833.46,1.4,0.94463,6e-05,5.61964]
[1778540306540,36.23,81833.46,1.4,0.94463,6e-05,5.61964]
[1778540306653,36.23,81833.46,1.4,0.94463,6e-05,5.61964]
[1778540306741,36.23,81831.7,1.4,0.94453,6e-05,5.6278]
[1778540308267,36.23,81829.29,1.4,0.94439,6e-05,5.63871]
[1778540310778,36.23,81829.51,1.4,0.94441,6e-05,5.63723]
[1778540311528,36.23,81829.51,1.4,0.94441,6e-05,5.63682]
[1778540311588,36.23,81824.55,1.4,0.94416,6e-05,5.65559]
[1778540316330,36.22,81824.26,1.4,0.94416,6e-05,5.65527]
[1778540316654,36.22,81824.26,1.4,0.94416,6e-05,5.65527]
[1778540322370,36.21,81824.22,1.4,0.9442,6e-05,5.65257]
[1778540325391,36.21,81819.9,1.4,0.94394,6e-05,5.67244]
[1778540328438,36.21,81819.42,1.4,0.94392,6e-05,5.67392]
[1778540331557,36.21,81818.6,1.4,0.94388,6e-05,5.67706]
[1778540331599,36.2,81820.38,1.4,0.94401,6e-05,5.66749]
[1778540334836,36.2,81821.84,1.4,0.94411,6e-05,5.65954]
[1778540340496,36.2,81824.42,1.4,0.9443,6e-05,5.64421]
[1778540345532,36.19,81822.31,1.4,0.94419,6e-05,5.65262]
[1778540346539,36.19,81825.29,1.4,0.94438,6e-05,5.63771]
[1778540348553,36.19,81828.88,1.4,0.94461,6e-05,5.61951]
[1778540351574,36.19,81831.07,1.4,0.94476,6e-05,5.60785]
[1778540352581,36.18,81835.79,1.4,0.94505,6e-05,5.58465]
[1778540357616,36.18,81837.45,1.4,0.94517,6e-05,5.57523]
[1778540361551,36.18,81837.35,1.4,0.94518,6e-05,5.5749]
[1778540365101,36.18,81838.43,1.4,0.94525,6e-05,5.56889]
[1778540367686,36.17,81835.11,1.4,0.94506,6e-05,5.5839]
[1778540369700,36.17,81832.2,1.4,0.94489,6e-05,5.59743]
[1778540370707,36.17,81822.0,1.4,0.94427,6e-05,5.64674]
[1778540371714,36.17,81821.56,1.4,0.94429,6e-05,5.64351]
[1778540375605,36.17,81821.45,1.4,0.9443,6e-05,5.64292]
[1778540375812,36.17,81821.45,1.4,0.9443,6e-05,5.64292]
[1778540375913,36.17,81819.96,1.4,0.94421,6e-05,5.64982]
[1778540376750,36.17,81817.91,1.4,0.94409,6e-05,5.65945]
[1778540380777,36.16,81814.07,1.4,0.94387,6e-05,5.67664]
[1778540381848,36.16,81814.07,1.4,0.94387,6e-05,5.67664]
[1778540381900,36.16,81814.07,1.4,0.94387,6e-05,5.67664]
[1778540387826,36.15,81814.49,1.4,0.94393,6e-05,5.67165]
[1778540392887,36.15,81814.82,1.4,0.94397,6e-05,5.66842]
[1778540396536,36.15,81814.78,1.4,0.94398,6e-05,5.66782]
[1778540396558,36.15,81814.78,1.4,0.94398,6e-05,5.66782]
[1778540396824,36.15,81814.78,1.4,0.94398,6e-05,5.66782]
[1778540396825,36.15,81814.78,1.4,0.94399,6e-05,5.66662]
[1778540400281,36.15,81814.78,1.4,0.94399,6e-05,5.66662]
[1778540400322,36.15,81814.78,1.4,0.94399,6e-05,5.66662]
[1778540400295,36.14,81814.74,1.4,0.94401,6e-05,5.66524]
[1778540400917,36.14,81814.44,1.4,0.94399,6e-05,5.66671]
[1778540401926,36.14,81803.07,1.4,0.94329,6e-05,5.72211]
[1778540402933,36.14,81798.39,1.4,0.94299,6e-05,5.7454]
[1778540403940,36.14,81797.04,1.4,0.9429,6e-05,5.7522]
[1778540406970,36.14,81798.98,1.4,0.94302,6e-05,5.74291]
[1778540410998,36.14,81797.34,1.4,0.94291,6e-05,5.75145]
[1778540416033,36.14,81796.86,1.4,0.94287,6e-05,5.75443]
[1778540421068,36.15,81797.45,1.4,0.9429,6e-05,5.75234]
[1778540426103,36.15,81795.57,1.4,0.94277,6e-05,5.76231]
[1778540432145,36.15,81794.39,1.4,0.94273,6e-05,5.76384]
[1778540437180,36.15,81794.68,1.4,0.94274,6e-05,5.7631]
[1778540444229,36.15,81794.96,1.4,0.94275,6e-05,5.76276]
[1778540446697,36.16,81794.42,1.4,0.94271,6e-05,5.76574]
[1778540446823,36.16,81794.42,1.4,0.94271,6e-05,5.76574]
[1778540447250,36.16,81794.57,1.4,0.94272,6e-05,5.76515]
[1778540449493,36.16,81794.94,1.4,0.94274,6e-05,5.76364]
[1778540456314,36.16,81796.56,1.4,0.94283,6e-05,5.7568]
[1778540461349,36.16,81795.84,1.4,0.94277,6e-05,5.76125]
[1778540466384,36.16,81795.91,1.4,0.94276,6e-05,5.76183]
[1778540466516,36.16,81795.91,1.4,0.94276,6e-05,5.76183]
[1778540469405,36.17,81788.71,1.4,0.9423,6e-05,5.79802]
[1778540470412,36.17,81770.85,1.4,0.94115,6e-05,5.88711]
[1778540470767,36.17,81770.85,1.4,0.94115,6e-05,5.88711]
[1778540471279,36.17,81770.85,1.4,0.94115,6e-05,5.88711]
[1778540471317,36.17,81770.85,1.4,0.94115,6e-05,5.88709]
[1778540472059,36.17,81770.85,1.4,0.94115,6e-05,5.88709]
[1778540472328,36.17,81770.85,1.4,0.94115,6e-05,5.88709]
[1778540472346,36.17,81766.83,1.4,0.94089,6e-05,5.90717]
[1778540478012,36.17,81766.15,1.4,0.94085,6e-05,5.91033]
[1778540483504,36.16,81768.01,1.4,0.94098,6e-05,5.90047]
[1778540484511,36.16,81765.58,1.4,0.94082,6e-05,5.91257]
[1778540488539,36.16,81761.89,1.4,0.94059,7e-05,5.93063]
[1778540490553,36.16,81757.27,1.4,0.94029,7e-05,5.95355]
[1778540495588,36.16,81757.87,1.4,0.94039,7e-05,5.94446]
[1778540500623,36.16,81756.05,1.4,0.94028,7e-05,5.95264]
[1778540506666,36.15,81756.81,1.4,0.94035,7e-05,5.94752]
[1778540509687,36.15,81758.47,1.4,0.94046,7e-05,5.93852]
[1778540514722,36.15,81758.88,1.4,0.9405,7e-05,5.93549]
[1778540515729,36.15,81760.75,1.4,0.94063,7e-05,5.92589]
[1778540516736,36.15,81759.31,1.4,0.94054,7e-05,5.93294]
[1778540521128,36.15,81759.09,1.4,0.94053,7e-05,5.93345]
[1778540521771,36.15,81754.69,1.4,0.94025,7e-05,5.9552]
[1778540522778,36.15,81751.54,1.4,0.94004,7e-05,5.97085]
[1778540523785,36.14,81748.36,1.4,0.93984,7e-05,5.98666]
[1778540524792,36.14,81746.7,1.4,0.93973,7e-05,5.99476]
[1778540526457,36.14,81746.7,1.4,0.93973,7e-05,5.99476]
[1778540529827,36.14,81744.48,1.4,0.9396,7e-05,6.00447]
[1778540531841,36.14,81743.05,1.4,0.93952,7e-05,6.01105]
[1778540532822,36.14,81743.05,1.4,0.93952,7e-05,6.01105]
[1778540532849,36.14,81742.64,1.4,0.9395,7e-05,6.01279]
[1778540533695,36.14,81742.64,1.4,0.9395,7e-05,6.01279]
[1778540536582,36.14,81742.68,1.4,0.93951,7e-05,6.0119]
[1778540538891,36.13,81733.26,1.4,0.9389,7e-05,6.05842]
[1778540539825,36.13,81733.26,1.4,0.9389,7e-05,6.05842]
[1778540539898,36.13,81729.72,1.4,0.93867,7e-05,6.07605]
[1778540544933,36.13,81729.58,1.4,0.93869,7e-05,6.07458]
[1778540549968,36.12,81730.95,1.4,0.93881,7e-05,6.06543]
[1778540555008,36.11,81730.1,1.4,0.93882,7e-05,6.06255]
[1778540556011,36.11,81734.43,1.4,0.93912,7e-05,6.04008]
[1778540561046,36.11,81733.5,1.4,0.93908,7e-05,6.04293]
[1778540564067,36.11,81736.54,1.4,0.9393,7e-05,6.02633]
[1778540565074,36.1,81742.22,1.4,0.93968,7e-05,5.99713]
[1778540566081,36.1,81743.95,1.4,0.9398,7e-05,5.98801]
[1778540566555,36.1,81743.95,1.4,0.9398,7e-05,5.98801]
[1778540569659,36.1,81743.63,1.4,0.93979,7e-05,5.98873]
[1778540575144,36.1,81744.06,1.4,0.93984,7e-05,5.98475]
[1778540579172,36.09,81736.26,1.4,0.93934,7e-05,6.02312]
[1778540580179,36.09,81733.48,1.4,0.93916,7e-05,6.03696]
[1778540581186,36.09,81731.59,1.4,0.93903,7e-05,6.04622]
[1778540582193,36.09,81728.49,1.4,0.93883,7e-05,6.06164]
[1778540586103,36.09,81727.48,1.4,0.93878,7e-05,6.06555]
[1778540586122,36.09,81727.48,1.4,0.93878,7e-05,6.06555]
[1778540586311,36.09,81727.48,1.4,0.93878,7e-05,6.06555]
[1778540586329,36.09,81725.38,1.4,0.93865,7e-05,6.07543]
[1778540587228,36.09,81721.41,1.4,0.93839,7e-05,6.0953]
[1778540588235,36.08,81719.06,1.4,0.93824,7e-05,6.10687]
[1778540593270,36.08,81719.44,1.4,0.9383,7e-05,6.10252]
[1778540599320,36.07,81718.14,1.4,0.93824,7e-05,6.10635]
[1778540600327,36.07,81716.79,1.4,0.93816,7e-05,6.11279]
[1778540601334,36.07,81714.61,1.4,0.93802,7e-05,6.12349]
[1778540604355,36.06,81716.47,1.4,0.93816,7e-05,6.1124]
[1778540605362,36.06,81717.89,1.4,0.93827,7e-05,6.10463]
[1778540606369,36.06,81719.32,1.4,0.93837,7e-05,6.09683]
[1778540608383,36.06,81722.08,1.4,0.93857,7e-05,6.08179]
[1778540609390,36.06,81728.14,1.4,0.93898,7e-05,6.0504]
[1778540610533,36.06,81728.14,1.4,0.93898,7e-05,6.0504]
[1778540610397,36.06,81726.21,1.4,0.93885,7e-05,6.05986]
[1778540614425,36.05,81723.03,1.4,0.93871,7e-05,6.06939]
[1778540616520,36.05,81722.94,1.4,0.93871,7e-05,6.06944]
[1778540616560,36.05,81721.33,1.4,0.9386,7e-05,6.07726]
[1778540620467,36.05,81723.0,1.4,0.93874,7e-05,6.06703]
[1778540621474,36.05,81724.44,1.4,0.93884,7e-05,6.05927]
[1778540622477,36.05,81724.44,1.4,0.93884,7e-05,6.05927]
[1778540623488,36.04,81726.94,1.4,0.93902,7e-05,6.04574]
[1778540625502,36.04,81729.79,1.4,0.93922,7e-05,6.03049]
[1778540626574,36.04,81729.79,1.4,0.93922,7e-05,6.03049]
[1778540626825,36.04,81728.56,1.4,0.93914,7e-05,6.03643]
[1778540627516,36.04,81728.47,1.4,0.93914,7e-05,6.03655]
[1778540627752,36.04,81728.47,1.4,0.93914,7e-05,6.03655]
[1778540628064,36.04,81728.47,1.4,0.93914,7e-05,6.03655]
[1778540628523,36.04,81728.38,1.4,0.93914,7e-05,6.03668]
[1778540631544,36.04,81729.91,1.4,0.93925,7e-05,6.02788]
[1778540632551,36.04,81733.46,1.4,0.93949,7e-05,6.0095]
[1778540635572,36.03,81737.9,1.4,0.9398,7e-05,5.9861]
[1778540641495,36.03,81737.03,1.4,0.93975,7e-05,5.98956]
[1778540641545,36.03,81735.51,1.4,0.93966,7e-05,5.99678]
[1778540642621,36.03,81731.44,1.4,0.93939,7e-05,6.01721]
[1778540645566,36.03,81730.12,1.4,0.93931,7e-05,6.02306]
[1778540646650,36.03,81732.6,1.4,0.93948,7e-05,6.01015]
[1778540648664,36.03,81737.52,1.4,0.93981,7e-05,5.98461]
[1778540649671,36.03,81741.58,1.4,0.94008,7e-05,5.9638]
[1778540650678,36.02,81746.7,1.4,0.94042,7e-05,5.9377]
[1778540651685,36.02,81748.23,1.4,0.94053,7e-05,5.92982]
[1778540652819,36.02,81748.23,1.4,0.94053,7e-05,5.92982]
[1778540652914,36.02,81748.42,1.4,0.94054,7e-05,5.92872]
[1778540654248,36.02,81748.42,1.4,0.94054,7e-05,5.92872]
[1778540654308,36.02,81748.42,1.4,0.94054,7e-05,5.92872]
[1778540659741,36.02,81749.15,1.4,0.9406,7e-05,5.92404]
[1778540662814,36.02,81748.73,1.4,0.94058,7e-05,5.92588]
[1778540662921,36.02,81748.73,1.4,0.94058,7e-05,5.92588]
[1778540663060,36.02,81748.73,1.4,0.94058,7e-05,5.92588]
[1778540666790,36.02,81753.56,1.4,0.9409,7e-05,5.90084]
[1778540671825,36.02,81754.81,1.4,0.94104,7e-05,5.88894]
[1778540676212,36.02,81754.61,1.4,0.94103,7e-05,5.88966]
[1778540676543,36.02,81754.61,1.4,0.94103,7e-05,5.88966]
[1778540676546,36.02,81752.79,1.4,0.94091,7e-05,5.8986]
[1778540676860,36.02,81749.8,1.4,0.94072,7e-05,5.91366]
[1778540678818,36.02,81750.04,1.4,0.94073,7e-05,5.91231]
[1778540678931,36.02,81750.04,1.4,0.94073,7e-05,5.91231]
[1778540681896,36.01,81752.17,1.4,0.94088,7e-05,5.90102]
[1778540683369,36.01,81752.17,1.4,0.94088,7e-05,5.90102]
[1778540683558,36.01,81752.17,1.4,0.94088,7e-05,5.90102]
[1778540686568,36.01,81752.59,1.4,0.94091,7e-05,5.89854]
[1778540686811,36.01,81752.75,1.4,0.94092,7e-05,5.89749]
[1778540688477,36.01,81752.73,1.4,0.94092,7e-05,5.89759]
[1778540688822,36.01,81753.27,1.4,0.94096,7e-05,5.89462]
[1778540691536,36.01,81753.3,1.4,0.94097,7e-05,5.89434]
[1778540692449,36.01,81753.15,1.4,0.94096,7e-05,5.89484]
[1778540692524,36.01,81753.15,1.4,0.94096,7e-05,5.89484]
[1778540692818,36.01,81753.3,1.4,0.94097,7e-05,5.89396]
[1778540692953,36.01,81753.3,1.4,0.94097,7e-05,5.89396]
[1778540693077,36.01,81753.3,1.4,0.94097,7e-05,5.89396]
[1778540693266,36.01,81753.3,1.4,0.94097,7e-05,5.89396]
[1778540693551,36.01,81757.56,1.4,0.94125,6e-05,5.87245]
[1778540693847,36.01,81757.56,1.4,0.94125,6e-05,5.87245]
[1778540697710,36.01,81758.23,1.4,0.9413,6e-05,5.86882]
[1778540698777,36.01,81758.65,1.4,0.94132,6e-05,5.86662]
[1778540700023,36.01,81759.64,1.4,0.94139,6e-05,5.86147]
[1778540703207,36.01,81758.93,1.4,0.94135,6e-05,5.86486]
[1778540704051,36.01,81763.42,1.4,0.94164,6e-05,5.84216]
[1778540708816,36.01,81764.73,1.4,0.94173,6e-05,5.83538]
[1778540708931,36.01,81764.73,1.4,0.94173,6e-05,5.83538]
[1778540709086,36.01,81764.8,1.4,0.94173,6e-05,5.83497]
[1778540710059,36.01,81764.8,1.4,0.94173,6e-05,5.83497]
[1778540715128,36.01,81763.82,1.4,0.94167,6e-05,5.83945]
[1778540717142,36.01,81766.66,1.4,0.94186,6e-05,5.82509]
[1778540718149,36.01,81769.32,1.4,0.94203,6e-05,5.81175]
[1778540721629,36.01,81768.59,1.4,0.94199,6e-05,5.81532]
[1778540722817,36.01,81768.98,1.4,0.94201,6e-05,5.8133]
[1778540722942,36.01,81768.98,1.4,0.94201,6e-05,5.8133]
[1778540723062,36.01,81768.98,1.4,0.94201,6e-05,5.8133]
[1778540725210,36.01,81769.49,1.4,0.94204,6e-05,5.81072]
[1778540726205,36.01,81766.21,1.4,0.94183,6e-05,5.82701]
[1778540729846,36.01,81764.97,1.4,0.94176,6e-05,5.83308]
[1778540730062,36.01,81764.97,1.4,0.94176,6e-05,5.83308]
[1778540730233,36.0,81764.94,1.4,0.94176,6e-05,5.83308]
[1778540732247,36.0,81762.71,1.4,0.94166,6e-05,5.83901]
[1778540737282,36.0,81762.17,1.4,0.94163,6e-05,5.84126]
[1778540742317,36.0,81762.58,1.4,0.94166,6e-05,5.8387]
[1778540747352,36.0,81762.78,1.4,0.94168,6e-05,5.8372]
[1778540751380,36.0,81758.75,1.4,0.94143,6e-05,5.85698]
[1778540752387,36.0,81755.14,1.4,0.9412,7e-05,5.87487]
[1778540757422,36.0,81754.83,1.4,0.94119,7e-05,5.87563]
[1778540762457,36.0,81755.07,1.4,0.94121,7e-05,5.87366]
[1778540766821,35.99,81754.5,1.4,0.94118,7e-05,5.87593]
[1778540767492,35.99,81755.63,1.4,0.94126,6e-05,5.8701]
[1778540772527,35.99,81754.72,1.4,0.94121,7e-05,5.87393]
[1778540773025,35.99,81754.72,1.4,0.94121,7e-05,5.87393]
[1778540773060,35.99,81754.72,1.4,0.94121,7e-05,5.87393]
[1778540773534,35.99,81755.74,1.4,0.94128,6e-05,5.86865]
[1778540778569,35.99,81754.88,1.4,0.94123,6e-05,5.87223]
[1778540781590,35.99,81750.41,1.4,0.94094,7e-05,5.89427]
[1778540782597,35.99,81747.73,1.4,0.94077,7e-05,5.90759]
[1778540786568,35.99,81746.97,1.4,0.94073,7e-05,5.91081]
[1778540787353,35.99,81746.52,1.4,0.9407,7e-05,5.91287]
[1778540787445,35.99,81746.52,1.4,0.9407,7e-05,5.91287]
[1778540787632,35.98,81744.41,1.4,0.94057,7e-05,5.92331]
[1778540789646,35.98,81742.22,1.4,0.94043,7e-05,5.93392]
[1778540790298,35.98,81742.22,1.4,0.94043,7e-05,5.93392]
[1778540791556,35.98,81742.29,1.4,0.94044,7e-05,5.93332]
[1778540795575,35.98,81742.58,1.4,0.94051,7e-05,5.92582]
[1778540800727,35.98,81741.8,1.4,0.94048,7e-05,5.92841]
[1778540801379,35.98,81741.8,1.4,0.94048,7e-05,5.92841]
[1778540801559,35.98,81741.8,1.4,0.94048,7e-05,5.92841]
[1778540801732,35.98,81728.22,1.4,0.93959,7e-05,5.99709]
[1778540802739,35.98,81728.58,1.4,0.93961,7e-05,5.99493]
[1778540803746,35.98,81726.94,1.4,0.93951,7e-05,6.00297]
[1778540805760,35.97,81723.2,1.4,0.93927,7e-05,6.02147]
[1778540806223,35.97,81723.2,1.4,0.93927,7e-05,6.02147]
[1778540806266,35.97,81723.2,1.4,0.93927,7e-05,6.02147]
[1778540808781,35.97,81721.4,1.4,0.93916,7e-05,6.02991]
[1778540813816,35.97,81718.56,1.4,0.93899,7e-05,6.04273]
[1778540816631,35.96,81720.03,1.4,0.9391,7e-05,6.03412]
[1778540818818,35.96,81719.65,1.4,0.93908,7e-05,6.03571]
[1778540819639,35.96,81719.65,1.4,0.93908,7e-05,6.03571]
[1778540819653,35.96,81719.42,1.4,0.93907,7e-05,6.03618]
[1778540820062,35.96,81719.42,1.4,0.93907,7e-05,6.03618]
[1778540820162,35.96,81719.96,1.4,0.93911,7e-05,6.03342]
[1778540822879,35.96,81718.34,1.4,0.93901,7e-05,6.04066]
[1778540824893,35.96,81721.66,1.4,0.93924,7e-05,6.0232]
[1778540825900,35.96,81723.2,1.4,0.93935,7e-05,6.01512]
[1778540826907,35.96,81721.01,1.4,0.93921,7e-05,6.02609]
[1778540827914,35.96,81718.68,1.4,0.93905,7e-05,6.03778]
[1778540832949,35.95,81715.99,1.4,0.93889,7e-05,6.05038]
[1778540837984,35.95,81715.75,1.4,0.93888,7e-05,6.05087]
[1778540838991,35.95,81714.4,1.4,0.93879,7e-05,6.05744]
[1778540839998,35.95,81712.91,1.4,0.9387,7e-05,6.06472]
[1778540841723,35.95,81712.91,1.4,0.9387,7e-05,6.06472]
[1778540842815,35.95,81713.51,1.4,0.93875,7e-05,6.06092]
[1778540843019,35.95,81713.85,1.4,0.93878,7e-05,6.05882]
[1778540843817,35.95,81713.85,1.4,0.93878,7e-05,6.05882]
[1778540844059,35.95,81713.85,1.4,0.93878,7e-05,6.05882]
[1778540844092,35.95,81713.63,1.4,0.93877,7e-05,6.0596]
[1778540850068,35.94,81713.23,1.4,0.93877,7e-05,6.05959]
[1778540855103,35.94,81713.44,1.4,0.93885,7e-05,6.0517]
[1778540859863,35.93,81713.01,1.4,0.93883,7e-05,6.05292]
[1778540860062,35.93,81713.01,1.4,0.93883,7e-05,6.05292]
[1778540860140,35.93,81717.43,1.4,0.93914,7e-05,6.02965]
[1778540861147,35.93,81720.33,1.4,0.93933,7e-05,6.01455]
[1778540866182,35.93,81720.65,1.4,0.93937,7e-05,6.01164]
[1778540871562,35.93,81721.37,1.4,0.93943,7e-05,6.00693]
[1778540872814,35.93,81721.8,1.4,0.93947,7e-05,6.00423]
[1778540872224,35.93,81723.44,1.4,0.93958,7e-05,5.99587]
[1778540872950,35.93,81723.44,1.4,0.93958,7e-05,5.99587]
[1778540873231,35.92,81724.93,1.4,0.93968,7e-05,5.98804]
[1778540874062,35.92,81724.93,1.4,0.93968,7e-05,5.98804]
[1778540876371,35.92,81725.34,1.4,0.93971,7e-05,5.98551]
[1778540876812,35.92,81725.34,1.4,0.93971,7e-05,5.98551]
[1778540882296,35.92,81727.08,1.4,0.93985,7e-05,5.97513]
[1778540883303,35.92,81730.59,1.4,0.94008,7e-05,5.95708]
[1778540884398,35.92,81730.59,1.4,0.94008,7e-05,5.95708]
[1778540884561,35.92,81730.59,1.4,0.94008,7e-05,5.95708]
[1778540890352,35.92,81731.89,1.4,0.94018,7e-05,5.9494]
[1778540892366,35.92,81733.66,1.4,0.9403,7e-05,5.94013]
[1778540897401,35.91,81734.23,1.4,0.94035,7e-05,5.93662]
[1778540900422,35.91,81736.81,1.4,0.94052,7e-05,5.92318]
[1778540905457,35.91,81736.85,1.4,0.94053,7e-05,5.92245]
[1778540910492,35.91,81736.81,1.4,0.94054,7e-05,5.92213]
[1778540911642,35.91,81736.81,1.4,0.94054,7e-05,5.92213]
[1778540911809,35.91,81736.81,1.4,0.94054,7e-05,5.92213]
[1778540911715,35.91,81732.83,1.4,0.94032,7e-05,5.93699]
[1778540912770,35.91,81724.12,1.4,0.93975,7e-05,5.98113]
[1778540914860,35.91,81723.38,1.4,0.9397,7e-05,5.98448]
[1778540915530,35.91,81718.56,1.4,0.93938,7e-05,6.00907]
[1778540921572,35.91,81715.55,1.4,0.9392,7e-05,6.02321]
[1778540923586,35.91,81717.62,1.4,0.93934,7e-05,6.01259]
[1778540928621,35.9,81716.85,1.4,0.9393,7e-05,6.01526]
[1778540930635,35.9,81714.38,1.4,0.93914,7e-05,6.02737]
[1778540935670,35.9,81714.19,1.4,0.93915,7e-05,6.02696]
[1778540940705,35.89,81714.76,1.4,0.9392,7e-05,6.02267]
[1778540943726,35.89,81711.69,1.4,0.93901,7e-05,6.03758]
[1778540945740,35.89,81710.24,1.4,0.93892,7e-05,6.04442]
[1778540946747,35.89,81712.17,1.4,0.93905,7e-05,6.03423]
[1778540950775,35.89,81702.61,1.4,0.93842,7e-05,6.08215]
[1778540951782,35.89,81700.95,1.4,0.93832,7e-05,6.09034]
[1778540958831,35.88,81700.29,1.4,0.93831,7e-05,6.09102]
[1778540963866,35.87,81699.29,1.4,0.93826,7e-05,6.09418]
[1778540965880,35.87,81701.46,1.4,0.93842,7e-05,6.0822]
[1778540966826,35.87,81701.46,1.4,0.93842,7e-05,6.0822]
[1778540966828,35.87,81701.46,1.4,0.93843,7e-05,6.08181]
[1778540967956,35.87,81702.46,1.4,0.9385,7e-05,6.07627]
[1778540968902,35.87,81704.17,1.4,0.93862,7e-05,6.06709]
[1778540970825,35.87,81703.75,1.4,0.9386,7e-05,6.06889]
[1778540970916,35.87,81703.85,1.4,0.93861,7e-05,6.068]
[1778540974944,35.86,81701.32,1.4,0.9385,7e-05,6.07439]
[1778540975951,35.86,81698.66,1.4,0.93833,7e-05,6.08771]
[1778540976958,35.86,81700.33,1.4,0.93845,7e-05,6.0787]
[1778540978909,35.86,81702.56,1.4,0.93861,7e-05,6.06645]
[1778540980987,35.86,81698.11,1.4,0.93832,7e-05,6.08861]
[1778540983001,35.86,81693.67,1.4,0.93802,7e-05,6.11069]
[1778540990964,35.86,81692.76,1.4,0.93796,7e-05,6.11557]
[1778540991603,35.86,81692.76,1.4,0.93796,7e-05,6.11557]
[1778540992225,35.85,81692.69,1.4,0.93797,7e-05,6.11456]
[1778540996576,35.85,81692.9,1.4,0.93801,7e-05,6.11203]
[1778540998820,35.85,81692.69,1.4,0.938,7e-05,6.11215]
[1778540998863,35.85,81692.69,1.4,0.938,7e-05,6.11215]
[1778540998912,35.84,81692.63,1.4,0.93801,7e-05,6.1115]
[1778540999064,35.84,81692.63,1.4,0.93801,7e-05,6.1115]
[1778540999118,35.84,81692.21,1.4,0.93798,7e-05,6.11367]
[1778541000840,35.84,81692.21,1.4,0.93798,7e-05,6.11367]
[1778541002528,35.84,81691.34,1.4,0.93794,7e-05,6.11719]
[1778541002629,35.84,81691.39,1.4,0.93795,7e-05,6.11643]
[1778541005396,35.84,81691.68,1.4,0.93798,7e-05,6.11394]
[1778541011202,35.83,81691.06,1.4,0.93798,7e-05,6.1137]
[1778541016238,35.82,81690.25,1.4,0.93796,7e-05,6.1154]
[1778541019259,35.82,81691.57,1.4,0.93807,7e-05,6.10709]
[1778541020317,35.82,81691.57,1.4,0.93807,7e-05,6.10709]
[1778541020560,35.82,81691.57,1.4,0.93807,7e-05,6.10709]
[1778541021168,35.82,81690.51,1.4,0.938,7e-05,6.11209]
[1778541021493,35.82,81690.51,1.4,0.938,7e-05,6.11209]
[1778541021552,35.82,81687.81,1.4,0.93782,7e-05,6.12557]
[1778541022280,35.82,81686.43,1.4,0.93774,7e-05,6.13221]
[1778541027315,35.81,81685.72,1.4,0.93772,7e-05,6.13326]
[1778541030336,35.8,81687.98,1.4,0.9379,7e-05,6.11997]
[1778541035371,35.8,81687.78,1.4,0.93796,7e-05,6.11331]
[1778541036750,35.8,81687.78,1.4,0.93796,7e-05,6.11331]
[1778541036820,35.8,81687.78,1.4,0.93796,7e-05,6.11331]
[1778541036842,35.8,81687.6,1.4,0.93796,7e-05,6.11324]
[1778541037062,35.8,81687.6,1.4,0.93796,7e-05,6.11324]
[1778541037772,35.8,81687.6,1.4,0.93796,7e-05,6.11324]
[1778541037807,35.8,81687.6,1.4,0.93796,7e-05,6.11324]
[1778541038063,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038115,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038217,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038226,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038307,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038423,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038465,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038558,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038698,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541038817,35.79,81687.82,1.4,0.93799,7e-05,6.1116]
[1778541040817,35.79,81687.82,1.4,0.93799,7e-05,6.1111]
[1778541040947,35.79,81687.82,1.4,0.93799,7e-05,6.1111]
[1778541040998,35.79,81687.82,1.4,0.93799,7e-05,6.1111]
[1778541042409,35.79,81687.89,1.4,0.93801,7e-05,6.10974]
[1778541042561,35.79,81687.89,1.4,0.93801,7e-05,6.10974]
[1778541042631,35.79,81687.99,1.4,0.93802,7e-05,6.10872]
[1778541048989,35.79,81687.76,1.4,0.93801,7e-05,6.10941]
[1778541049151,35.78,81687.79,1.4,0.93805,7e-05,6.10676]
[1778541049190,35.78,81687.79,1.4,0.93805,7e-05,6.10676]
[1778541049522,35.78,81687.79,1.4,0.93805,7e-05,6.10676]
[1778541049723,35.78,81687.79,1.4,0.93805,7e-05,6.10676]
[1778541049999,35.78,81687.79,1.4,0.93805,7e-05,6.10676]
[1778541049824,35.78,81693.65,1.4,0.93846,7e-05,6.07549]
[1778541051484,35.78,81697.82,1.4,0.93875,7e-05,6.05354]
[1778541052880,35.78,81697.82,1.4,0.93875,7e-05,6.05354]
[1778541053038,35.78,81696.87,1.4,0.9387,7e-05,6.05758]
[1778541053064,35.78,81696.87,1.4,0.9387,7e-05,6.05758]
[1778541055867,35.77,81694.79,1.4,0.93857,7e-05,6.06702]
[1778541056821,35.77,81694.79,1.4,0.93857,7e-05,6.06702]
[1778541056831,35.77,81695.4,1.4,0.93862,7e-05,6.06344]
[1778541058876,35.77,81695.29,1.4,0.93861,7e-05,6.06401]
[1778541058889,35.77,81696.85,1.4,0.93873,7e-05,6.05512]
[1778541060810,35.77,81698.31,1.4,0.93883,7e-05,6.0476]
[1778541060911,35.77,81698.2,1.4,0.93883,7e-05,6.04736]
[1778541061568,35.77,81698.2,1.4,0.93883,7e-05,6.04736]
[1778541062819,35.77,81698.49,1.4,0.93885,7e-05,6.04587]
[1778541062824,35.77,81698.3,1.4,0.93885,7e-05,6.04605]
[1778541063056,35.77,81698.3,1.4,0.93885,7e-05,6.04605]
[1778541063573,35.77,81696.14,1.4,0.9387,7e-05,6.05718]
[1778541065090,35.76,81695.98,1.4,0.93869,7e-05,6.05761]
[1778541066574,35.76,81695.98,1.4,0.9387,7e-05,6.05719]
[1778541070878,35.76,81695.9,1.4,0.93871,7e-05,6.05677]
[1778541072697,35.76,81691.05,1.4,0.9384,7e-05,6.07972]
[1778541074812,35.76,81690.85,1.4,0.93839,7e-05,6.08084]
[1778541074831,35.76,81690.11,1.4,0.93834,7e-05,6.08476]
[1778541075677,35.76,81690.11,1.4,0.93834,7e-05,6.08476]
[1778541076812,35.76,81690.71,1.4,0.93838,7e-05,6.08166]
[1778541076872,35.76,81690.75,1.4,0.93838,7e-05,6.08154]
[1778541079458,35.76,81690.64,1.4,0.93837,7e-05,6.08211]
[1778541079750,35.76,81688.56,1.4,0.93823,7e-05,6.09296]
[1778541081761,35.76,81686.91,1.4,0.93812,7e-05,6.10159]
[1778541084452,35.76,81686.53,1.4,0.9381,7e-05,6.10307]
[1778541085789,35.76,81688.17,1.4,0.93821,7e-05,6.09409]
[1778541087803,35.76,81689.56,1.4,0.93831,7e-05,6.08696]
[1778541088815,35.76,81689.56,1.4,0.93831,7e-05,6.08696]
[1778541088854,35.76,81689.9,1.4,0.93833,7e-05,6.08524]
[1778541089144,35.76,81689.9,1.4,0.93833,7e-05,6.08524]
[1778541092815,35.76,81689.9,1.4,0.93838,7e-05,6.08018]
[1778541093075,35.76,81689.93,1.4,0.93838,7e-05,6.08007]
[1778541098881,35.76,81689.68,1.4,0.93836,7e-05,6.08161]
[1778541104923,35.76,81690.26,1.4,0.93839,7e-05,6.07884]
[1778541105694,35.76,81690.26,1.4,0.93839,7e-05,6.07884]
[1778541106858,35.76,81689.64,1.4,0.93835,7e-05,6.08209]
[1778541108486,35.76,81687.43,1.4,0.9382,7e-05,6.09358]
[1778541108951,35.76,81681.52,1.4,0.9378,7e-05,6.12423]
[1778541109958,35.76,81679.99,1.4,0.93769,7e-05,6.13214]
[1778541112817,35.76,81679.29,1.4,0.93764,7e-05,6.13568]
[1778541113024,35.76,81679.29,1.4,0.93764,7e-05,6.13568]
[1778541113065,35.76,81679.29,1.4,0.93764,7e-05,6.13568]
[1778541112979,35.76,81679.31,1.4,0.93765,7e-05,6.13552]
[1778541113986,35.76,81678.98,1.4,0.93762,7e-05,6.13719]
[1778541119021,35.76,81678.42,1.4,0.93759,7e-05,6.13983]
[1778541124056,35.76,81679.04,1.4,0.93764,7e-05,6.13636]
[1778541129095,35.75,81679.27,1.4,0.93765,7e-05,6.13495]
[1778541131749,35.75,81679.46,1.4,0.93767,7e-05,6.13389]
[1778541132822,35.75,81679.05,1.4,0.93764,7e-05,6.13598]
[1778541132947,35.75,81679.05,1.4,0.93764,7e-05,6.13598]
[1778541133066,35.75,81679.05,1.4,0.93764,7e-05,6.13598]
[1778541133024,35.75,81679.05,1.4,0.93764,7e-05,6.13594]
[1778541133123,35.75,81679.09,1.4,0.93764,7e-05,6.13573]
[1778541136812,35.75,81679.09,1.4,0.93764,7e-05,6.13573]
[1778541136909,35.75,81678.86,1.4,0.93763,7e-05,6.13677]
[1778541138268,35.75,81679.09,1.4,0.93765,7e-05,6.13557]
[1778541138318,35.75,81679.09,1.4,0.93765,7e-05,6.13557]
[1778541138369,35.75,81679.08,1.4,0.93765,7e-05,6.13559]
[1778541146216,35.75,81683.6,1.4,0.93796,7e-05,6.11187]
[1778541147223,35.75,81685.42,1.4,0.93808,7e-05,6.10244]
[1778541153265,35.75,81685.03,1.4,0.9381,7e-05,6.09939]
[1778541156286,35.75,81683.57,1.4,0.938,7e-05,6.10701]
[1778541157293,35.75,81680.78,1.4,0.93781,7e-05,6.12148]
[1778541161321,35.75,81678.84,1.4,0.93768,7e-05,6.13147]
[1778541166356,35.75,81678.4,1.4,0.93765,7e-05,6.13359]
[1778541171391,35.75,81677.48,1.4,0.93759,7e-05,6.13819]
[1778541176426,35.75,81677.83,1.4,0.93762,7e-05,6.13616]
[1778541181461,35.75,81678.25,1.4,0.93765,7e-05,6.13379]
[1778541183475,35.75,81679.61,1.4,0.93774,7e-05,6.12667]
[1778541185531,35.75,81680.45,1.4,0.9378,7e-05,6.12228]
[1778541185563,35.75,81680.45,1.4,0.9378,7e-05,6.12228]
[1778541185571,35.75,81683.61,1.4,0.93802,7e-05,6.10587]
[1778541186499,35.75,81687.15,1.4,0.93826,7e-05,6.08704]
[1778541187506,35.75,81690.98,1.4,0.93853,7e-05,6.06678]
[1778541189520,35.75,81692.63,1.4,0.93865,7e-05,6.05739]
[1778541193548,35.74,81695.85,1.4,0.93889,7e-05,6.03912]
[1778541194555,35.74,81700.17,1.4,0.93919,7e-05,6.01651]
[1778541195562,35.74,81701.44,1.4,0.93928,7e-05,6.00963]
[1778541200959,35.74,81701.8,1.4,0.93932,7e-05,6.00644]
[1778541201058,35.74,81698.83,1.4,0.93913,7e-05,6.02102]
[1778541204625,35.73,81697.14,1.4,0.93903,7e-05,6.02863]
[1778541210667,35.73,81697.62,1.4,0.93909,7e-05,6.02401]
[1778541212681,35.73,81699.14,1.4,0.93924,7e-05,6.01135]
[1778541216709,35.73,81700.4,1.4,0.93931,7e-05,6.00556]
[1778541220737,35.73,81702.25,1.4,0.93943,7e-05,5.99678]
[1778541221744,35.73,81704.66,1.4,0.93959,7e-05,5.98459]
[1778541222751,35.73,81703.08,1.4,0.93948,7e-05,5.99289]
[1778541224765,35.73,81700.7,1.4,0.93931,7e-05,6.00552]
[1778541225772,35.73,81698.61,1.4,0.93917,7e-05,6.01647]
[1778541230807,35.74,81702.74,1.4,0.93944,7e-05,5.99612]
[1778541231814,35.74,81704.44,1.4,0.93955,7e-05,5.98757]
[1778541236849,35.74,81705.91,1.4,0.93963,7e-05,5.98109]
[1778541241885,35.74,81705.72,1.4,0.93962,7e-05,5.98183]
[1778541242891,35.74,81704.46,1.4,0.93954,7e-05,5.98799]
[1778541246826,35.74,81704.17,1.4,0.93953,7e-05,5.98909]
[1778541247043,35.74,81704.05,1.4,0.93952,7e-05,5.98991]
[1778541251115,35.74,81704.05,1.4,0.93952,7e-05,5.98991]
[1778541252813,35.74,81704.05,1.4,0.93951,7e-05,5.99073]
[1778541252962,35.74,81704.19,1.4,0.93951,7e-05,5.99042]
[1778541254976,35.74,81705.76,1.4,0.93961,7e-05,5.98278]
[1778541260012,35.74,81704.74,1.4,0.93953,7e-05,5.98905]
[1778541265049,35.75,81704.51,1.4,0.9395,7e-05,5.99124]
[1778541270084,35.75,81704.37,1.4,0.93948,7e-05,5.99297]
[1778541275120,35.75,81704.41,1.4,0.93952,7e-05,5.98864]
[1778541278140,35.75,81706.55,1.4,0.93965,7e-05,5.97828]
[1778541283175,35.76,81706.07,1.4,0.93961,7e-05,5.98181]
[1778541285189,35.76,81710.07,1.4,0.93987,7e-05,5.96126]
[1778541286196,35.76,81713.45,1.4,0.9401,7e-05,5.94373]
[1778541286806,35.76,81713.45,1.4,0.9401,7e-05,5.94373]
[1778541290363,35.75,81711.88,1.4,0.94001,7e-05,5.95078]
[1778541299287,35.75,81710.84,1.4,0.93997,7e-05,5.95376]
[1778541304323,35.74,81710.74,1.4,0.93998,7e-05,5.95294]
[1778541309357,35.74,81711.52,1.4,0.94005,7e-05,5.94766]
[1778541313507,35.74,81712.14,1.4,0.9401,7e-05,5.94372]
[1778541313560,35.74,81712.14,1.4,0.9401,7e-05,5.94372]
[1778541320436,35.73,81712.03,1.4,0.94012,7e-05,5.94228]
[1778541329497,35.73,81712.1,1.4,0.94015,7e-05,5.93968]
[1778541330504,35.73,81716.53,1.4,0.94045,7e-05,5.91684]
[1778541331949,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541332820,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541333075,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541333125,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541333258,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541333310,35.73,81718.33,1.4,0.94062,7e-05,5.90236]
[1778541333162,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541333711,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541333719,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541333751,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541333815,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541334060,35.73,81718.41,1.4,0.94063,7e-05,5.90158]
[1778541334161,35.73,81719.17,1.4,0.94068,7e-05,5.89754]
[1778541335931,35.73,81718.45,1.4,0.94063,7e-05,5.9012]
[1778541336059,35.73,81718.45,1.4,0.94063,7e-05,5.9012]
[1778541336268,35.73,81718.45,1.4,0.94063,7e-05,5.9012]
[1778541336308,35.73,81718.45,1.4,0.94063,7e-05,5.9012]
[1778541336127,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541336597,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541336698,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541336809,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541336816,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541336869,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541337059,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541337185,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541337277,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541337308,35.72,81718.45,1.4,0.94064,7e-05,5.90085]
[1778541337256,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337441,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337613,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337681,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337765,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337810,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541337935,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541338062,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541338209,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541338289,35.72,81718.36,1.4,0.94064,7e-05,5.90114]
[1778541338274,35.72,81712.82,1.4,0.94027,7e-05,5.92915]
[1778541338459,35.72,81712.82,1.4,0.94027,7e-05,5.92915]
[1778541340811,35.72,81712.42,1.4,0.94024,7e-05,5.93119]
[1778541340964,35.72,81712.42,1.4,0.94024,7e-05,5.93119]
[1778541341036,35.72,81712.42,1.4,0.94024,7e-05,5.93119]
[1778541341301,35.72,81712.42,1.4,0.94024,7e-05,5.93119]
[1778541341307,35.72,81712.42,1.4,0.94024,7e-05,5.93119]
[1778541341065,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341430,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341481,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341633,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341761,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341782,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541341807,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541342033,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541342120,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541342307,35.72,81712.42,1.4,0.94025,7e-05,5.93055]
[1778541342134,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342432,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342470,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342557,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342699,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342824,35.72,81712.42,1.4,0.94025,7e-05,5.93034]
[1778541342903,35.72,81712.38,1.4,0.94025,7e-05,5.93055]
[1778541343595,35.72,81707.33,1.4,0.93992,7e-05,5.95615]
[1778541351225,35.72,81706.46,1.4,0.93987,7e-05,5.95988]
[1778541351274,35.72,81706.46,1.4,0.93987,7e-05,5.95988]
[1778541351317,35.72,81706.46,1.4,0.93988,7e-05,5.95869]
[1778541352064,35.72,81706.46,1.4,0.93988,7e-05,5.95869]
[1778541352178,35.72,81706.33,1.4,0.93988,7e-05,5.95911]
[1778541356686,35.71,81699.75,1.4,0.93945,7e-05,5.99191]
[1778541360714,35.71,81701.6,1.4,0.93959,7e-05,5.98129]
[1778541363735,35.71,81700.16,1.4,0.9395,7e-05,5.98787]
[1778541366823,35.71,81700.3,1.4,0.93951,7e-05,5.98687]
[1778541366837,35.71,81700.3,1.4,0.93952,7e-05,5.98634]
[1778541373411,35.7,81700.33,1.4,0.93954,7e-05,5.98485]
[1778541376815,35.7,81701.23,1.4,0.93961,7e-05,5.9792]
[1778541376826,35.7,81700.85,1.4,0.93959,7e-05,5.98091]
[1778541382870,35.7,81701.22,1.4,0.93964,7e-05,5.97754]
[1778541387903,35.69,81700.36,1.4,0.93959,7e-05,5.98078]
[1778541395959,35.69,81701.41,1.4,0.93974,7e-05,5.96837]
[1778541396593,35.69,81701.41,1.4,0.93974,7e-05,5.96837]
[1778541398817,35.69,81700.74,1.4,0.93969,7e-05,5.97157]
[1778541398986,35.69,81700.74,1.4,0.93969,7e-05,5.97157]
[1778541399075,35.69,81700.74,1.4,0.9397,7e-05,5.97092]
[1778541402817,35.68,81700.78,1.4,0.93971,7e-05,5.97028]
[1778541403008,35.68,81702.13,1.4,0.9398,7e-05,5.96314]
[1778541403666,35.68,81702.13,1.4,0.9398,7e-05,5.96314]
[1778541406597,35.68,81702.77,1.4,0.93985,7e-05,5.95945]
[1778541408815,35.68,81702.77,1.4,0.93986,7e-05,5.95906]
[1778541409050,35.68,81703.54,1.4,0.93991,7e-05,5.95473]
[1778541409715,35.68,81703.54,1.4,0.93991,7e-05,5.95473]
[1778541410816,35.68,81702.9,1.4,0.93987,7e-05,5.95763]
[1778541411064,35.68,81702.87,1.4,0.93988,7e-05,5.9576]
[1778541411788,35.68,81702.87,1.4,0.93988,7e-05,5.9576]
[1778541413389,35.68,81702.87,1.4,0.93988,7e-05,5.9576]
[1778541413568,35.68,81702.87,1.4,0.93988,7e-05,5.9576]
[1778541413670,35.68,81702.87,1.4,0.93988,7e-05,5.95722]
[1778541416810,35.68,81702.76,1.4,0.93988,7e-05,5.95722]
[1778541417106,35.68,81703.69,1.4,0.93994,7e-05,5.95227]
[1778541421124,35.68,81702.65,1.4,0.93988,7e-05,5.95722]
[1778541430197,35.67,81702.22,1.4,0.93988,7e-05,5.95736]
[1778541431581,35.67,81703.29,1.4,0.93995,7e-05,5.95169]
[1778541432818,35.67,81701.99,1.4,0.93987,7e-05,5.95817]
[1778541433218,35.67,81701.34,1.4,0.93983,7e-05,5.96131]
[1778541438256,35.67,81700.52,1.4,0.93978,7e-05,5.96453]
[1778541439119,35.67,81700.52,1.4,0.93978,7e-05,5.96453]
[1778541440814,35.67,81700.74,1.4,0.9398,7e-05,5.96301]
[1778541441277,35.67,81700.9,1.4,0.93982,7e-05,5.96199]
[1778541441617,35.67,81700.9,1.4,0.93982,7e-05,5.96199]
[1778541442561,35.67,81700.9,1.4,0.93982,7e-05,5.96199]
[1778541444811,35.67,81700.9,1.4,0.93982,7e-05,5.9618]
[1778541444835,35.67,81700.9,1.4,0.93982,7e-05,5.9618]
[1778541445305,35.66,81700.85,1.4,0.93982,7e-05,5.96149]
[1778541446628,35.66,81700.53,1.4,0.9398,7e-05,5.96294]
[1778541451139,35.66,81700.36,1.4,0.9398,7e-05,5.96306]
[1778541451820,35.66,81700.18,1.4,0.93984,7e-05,5.95866]
[1778541457132,35.66,81700.72,1.4,0.93989,7e-05,5.95501]
[1778541458814,35.66,81700.42,1.4,0.93987,7e-05,5.95619]
[1778541459404,35.66,81700.39,1.4,0.93987,7e-05,5.95617]
[1778541460867,35.66,81699.46,1.4,0.93981,7e-05,5.96076]
[1778541461249,35.66,81699.46,1.4,0.93981,7e-05,5.96076]
[1778541461418,35.66,81687.57,1.4,0.93901,7e-05,6.02225]
[1778541462081,35.66,81687.57,1.4,0.93901,7e-05,6.02225]
[1778541462425,35.66,81681.18,1.4,0.93857,7e-05,6.0555]
[1778541463070,35.66,81681.18,1.4,0.93857,7e-05,6.0555]
[1778541463432,35.66,81679.7,1.4,0.93846,7e-05,6.06334]
[1778541468467,35.66,81678.32,1.4,0.93836,7e-05,6.07125]
[1778541471488,35.66,81679.78,1.4,0.93847,7e-05,6.06309]
[1778541477530,35.65,81676.02,1.4,0.93824,7e-05,6.08038]
[1778541479545,35.65,81674.56,1.4,0.93815,7e-05,6.08715]
[1778541480552,35.65,81677.03,1.4,0.93832,7e-05,6.07392]
[1778541486594,35.65,81677.8,1.4,0.9384,7e-05,6.06837]
[1778541486824,35.65,81677.8,1.4,0.9384,7e-05,6.06837]
[1778541486839,35.64,81677.73,1.4,0.9384,7e-05,6.06795]
[1778541487517,35.64,81677.73,1.4,0.9384,7e-05,6.06795]
[1778541488065,35.64,81677.73,1.4,0.9384,7e-05,6.06795]
[1778541488150,35.64,81677.62,1.4,0.93841,7e-05,6.06774]
[1778541488613,35.64,81674.96,1.4,0.93822,7e-05,6.08153]
[1778541491480,35.64,81675.09,1.4,0.93824,7e-05,6.08045]
[1778541491572,35.64,81675.04,1.4,0.93824,7e-05,6.08029]
[1778541491603,35.64,81675.04,1.4,0.93824,7e-05,6.08029]
[1778541492050,35.64,81675.04,1.4,0.93824,7e-05,6.08029]
[1778541492179,35.64,81675.04,1.4,0.93824,7e-05,6.08029]
[1778541492307,35.64,81675.04,1.4,0.93824,7e-05,6.08029]
[1778541494819,35.64,81676.34,1.4,0.93834,7e-05,6.07232]
[1778541494887,35.64,81676.34,1.4,0.93834,7e-05,6.07232]
[1778541495062,35.64,81676.34,1.4,0.93834,7e-05,6.07232]
[1778541495082,35.64,81676.34,1.4,0.93834,7e-05,6.07232]
[1778541495779,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541495807,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541495941,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541496083,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541496230,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541496309,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541496433,35.64,81677.6,1.4,0.93844,7e-05,6.065]
[1778541496544,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541496563,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541496724,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541496883,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541497065,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541497234,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541497376,35.63,81676.72,1.4,0.93839,7e-05,6.06916]
[1778541498812,35.63,81676.43,1.4,0.93837,7e-05,6.07027]
[1778541502632,35.63,81675.09,1.4,0.9383,7e-05,6.07561]
[1778541502756,35.63,81675.09,1.4,0.9383,7e-05,6.07561]
[1778541502970,35.63,81675.09,1.4,0.9383,7e-05,6.07561]
[1778541506577,35.63,81675.28,1.4,0.93833,7e-05,6.07342]
[1778541506819,35.63,81675.28,1.4,0.93833,7e-05,6.07342]
[1778541506833,35.62,81675.28,1.4,0.93834,7e-05,6.07262]
[1778541511432,35.62,81675.13,1.4,0.93834,7e-05,6.07222]
[1778541511486,35.62,81675.13,1.4,0.93834,7e-05,6.07222]
[1778541511558,35.62,81676.51,1.4,0.93844,7e-05,6.06467]
[1778541511776,35.62,81676.4,1.4,0.93849,7e-05,6.05968]
[1778541516790,35.62,81676.51,1.4,0.93852,7e-05,6.0576]
[1778541518819,35.61,81676.25,1.4,0.93851,7e-05,6.0582]
[1778541519070,35.61,81676.25,1.4,0.93851,7e-05,6.0582]
[1778541519121,35.61,81676.25,1.4,0.93851,7e-05,6.0582]
[1778541519262,35.61,81676.25,1.4,0.93851,7e-05,6.0582]
[1778541519470,35.61,81676.25,1.4,0.93851,7e-05,6.0582]
[1778541519477,35.61,81676.67,1.4,0.93855,7e-05,6.05528]
[1778541520059,35.61,81676.67,1.4,0.93855,7e-05,6.05528]
[1778541520074,35.61,81676.5,1.4,0.93853,7e-05,6.05616]
[1778541521407,35.61,81676.5,1.4,0.93853,7e-05,6.05616]
[1778541521543,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541521595,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541521609,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541522813,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541522976,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541523064,35.61,81676.5,1.4,0.93854,7e-05,6.05542]
[1778541529229,35.6,81676.2,1.4,0.93855,7e-05,6.05477]
[1778541529581,35.6,81675.05,1.4,0.93848,7e-05,6.05999]
[1778541529691,35.6,81675.05,1.4,0.93848,7e-05,6.05999]
[1778541530044,35.6,81675.05,1.4,0.93848,7e-05,6.05999]
[1778541530091,35.6,81675.05,1.4,0.93848,7e-05,6.05999]
[1778541535378,35.6,81675.77,1.4,0.93855,7e-05,6.05474]
[1778541536790,35.6,81674.98,1.4,0.93851,7e-05,6.0581]
[1778541536818,35.6,81674.98,1.4,0.93851,7e-05,6.0581]
[1778541536915,35.6,81674.98,1.4,0.93851,7e-05,6.0581]
[1778541536951,35.6,81674.8,1.4,0.9385,7e-05,6.05866]
[1778541538079,35.6,81674.8,1.4,0.9385,7e-05,6.05866]
[1778541538225,35.6,81674.8,1.4,0.9385,7e-05,6.05866]
[1778541538429,35.6,81674.8,1.4,0.9385,7e-05,6.05866]
[1778541540980,35.59,81671.22,1.4,0.93828,7e-05,6.07575]
[1778541542199,35.59,81671.22,1.4,0.93828,7e-05,6.07575]
[1778541542315,35.59,81671.22,1.4,0.93828,7e-05,6.07575]
[1778541542405,35.59,81667.29,1.4,0.93802,7e-05,6.09536]
[1778541545007,35.59,81670.72,1.4,0.93826,7e-05,6.07667]
[1778541549035,35.58,81672.49,1.4,0.9384,7e-05,6.06591]
[1778541554070,35.58,81671.39,1.4,0.93835,7e-05,6.06971]
[1778541559105,35.57,81670.67,1.4,0.93833,7e-05,6.07157]
[1778541562126,35.57,81667.97,1.4,0.93815,7e-05,6.08499]
[1778541566594,35.57,81666.92,1.4,0.93807,7e-05,6.0909]
[1778541566669,35.57,81666.92,1.4,0.93807,7e-05,6.0909]
[1778541566819,35.57,81666.92,1.4,0.93807,7e-05,6.0909]
[1778541567161,35.57,81667.03,1.4,0.93808,7e-05,6.09044]
[1778541571499,35.57,81666.9,1.4,0.93807,7e-05,6.09122]
[1778541571561,35.57,81666.9,1.4,0.93807,7e-05,6.09122]
[1778541571514,35.58,81666.86,1.4,0.93811,7e-05,6.08667]
[1778541572073,35.58,81666.86,1.4,0.93811,7e-05,6.08667]
[1778541571618,35.58,81666.86,1.4,0.93811,7e-05,6.08667]
[1778541576294,35.58,81664.28,1.4,0.93792,7e-05,6.10068]
[1778541576646,35.58,81664.28,1.4,0.93792,7e-05,6.10068]
[1778541576651,35.58,81664.28,1.4,0.93792,7e-05,6.10068]
[1778541577231,35.58,81662.7,1.4,0.93781,7e-05,6.10902]
[1778541578813,35.58,81663.38,1.4,0.93786,7e-05,6.10556]
[1778541578952,35.58,81663.38,1.4,0.93786,7e-05,6.10556]
[1778541579061,35.58,81663.38,1.4,0.93786,7e-05,6.10556]
[1778541579245,35.58,81661.19,1.4,0.93771,7e-05,6.11707]
[1778541580252,35.58,81658.35,1.4,0.93751,7e-05,6.13198]
[1778541581259,35.58,81650.95,1.4,0.93699,7e-05,6.17079]
[1778541581915,35.58,81650.95,1.4,0.93699,7e-05,6.17079]
[1778541582033,35.58,81650.95,1.4,0.93699,7e-05,6.17079]
[1778541588308,35.58,81651.55,1.4,0.93704,7e-05,6.16755]
[1778541593343,35.58,81655.66,1.4,0.93732,7e-05,6.14611]
[1778541598378,35.58,81653.91,1.4,0.9372,7e-05,6.15558]
[1778541601590,35.58,81653.88,1.4,0.93719,7e-05,6.15583]
[1778541601624,35.58,81653.82,1.4,0.93719,7e-05,6.15619]
[1778541602821,35.58,81653.72,1.4,0.93718,7e-05,6.15676]
[1778541602959,35.58,81653.72,1.4,0.93718,7e-05,6.15676]
[1778541603067,35.58,81653.72,1.4,0.93718,7e-05,6.15676]
[1778541603413,35.58,81649.87,1.4,0.93691,7e-05,6.177]
[1778541605340,35.58,81648.78,1.4,0.93683,7e-05,6.18275]
[1778541605357,35.58,81648.78,1.4,0.93683,7e-05,6.18275]
[1778541606795,35.58,81648.36,1.4,0.93681,7e-05,6.18498]
[1778541606807,35.58,81648.36,1.4,0.93681,7e-05,6.18498]
[1778541606820,35.58,81648.36,1.4,0.93681,7e-05,6.18498]
[1778541607442,35.58,81648.2,1.4,0.93679,7e-05,6.18583]
[1778541613484,35.58,81647.96,1.4,0.93678,7e-05,6.1872]
[1778541613842,35.58,81647.96,1.4,0.93678,7e-05,6.1872]
[1778541613966,35.58,81647.96,1.4,0.93678,7e-05,6.1872]
[1778541614063,35.58,81647.96,1.4,0.93678,7e-05,6.1872]
[1778541614491,35.58,81648.14,1.4,0.93679,7e-05,6.18629]
[1778541616628,35.58,81649.28,1.4,0.93687,7e-05,6.18037]
[1778541616687,35.58,81649.28,1.4,0.93687,7e-05,6.18037]
[1778541616825,35.58,81649.28,1.4,0.93687,7e-05,6.18037]
[1778541617512,35.58,81649.21,1.4,0.93686,7e-05,6.18078]
[1778541620051,35.58,81648.81,1.4,0.93683,7e-05,6.18297]
[1778541620081,35.58,81648.81,1.4,0.93683,7e-05,6.18297]
[1778541620822,35.58,81649.03,1.4,0.93685,7e-05,6.18186]
[1778541621540,35.58,81648.85,1.4,0.93683,7e-05,6.18285]
[1778541626575,35.58,81649.13,1.4,0.93685,7e-05,6.18162]
[1778541631592,35.58,81648.71,1.4,0.93682,7e-05,6.18396]
[1778541631623,35.58,81648.71,1.4,0.93682,7e-05,6.18396]
[1778541632822,35.58,81648.71,1.4,0.93687,7e-05,6.17882]
[1778541633007,35.58,81648.71,1.4,0.93687,7e-05,6.17882]
[1778541633066,35.58,81648.71,1.4,0.93687,7e-05,6.17882]
[1778541634235,35.58,81648.71,1.4,0.93686,7e-05,6.17887]
[1778541634255,35.58,81648.71,1.4,0.93686,7e-05,6.17887]
[1778541634583,35.58,81648.71,1.4,0.93686,7e-05,6.17887]
[1778541635638,35.58,81652.89,1.4,0.93715,7e-05,6.15708]
[1778541641834,35.58,81653.57,1.4,0.9372,7e-05,6.15374]
[1778541641994,35.58,81653.57,1.4,0.9372,7e-05,6.15374]
[1778541644438,35.58,81653.57,1.4,0.9372,7e-05,6.15398]
[1778541644470,35.58,81653.57,1.4,0.9372,7e-05,6.15398]
[1778541649736,35.59,81652.85,1.4,0.93714,7e-05,6.15837]
[1778541654771,35.59,81652.93,1.4,0.93714,7e-05,6.15829]
[1778541661820,35.59,81652.64,1.4,0.93711,7e-05,6.16031]
[1778541667071,35.59,81652.87,1.4,0.93712,7e-05,6.1594]
[1778541672897,35.59,81652.8,1.4,0.93711,7e-05,6.1603]
[1778541676824,35.59,81652.39,1.4,0.93708,7e-05,6.16276]
[1778541676925,35.59,81652.61,1.4,0.9371,7e-05,6.1616]
[1778541679739,35.59,81652.52,1.4,0.93709,7e-05,6.16222]
[1778541680815,35.59,81652.65,1.4,0.93709,7e-05,6.16162]
[1778541680900,35.59,81652.65,1.4,0.93709,7e-05,6.1617]
[1778541685988,35.59,81654.8,1.4,0.93724,7e-05,6.15081]
[1778541691595,35.59,81654.24,1.4,0.93719,7e-05,6.15411]
[1778541692813,35.59,81654.45,1.4,0.93725,7e-05,6.14799]
[1778541692839,35.59,81654.45,1.4,0.93725,7e-05,6.14799]
[1778541693064,35.59,81654.45,1.4,0.93725,7e-05,6.14799]
[1778541699079,35.59,81654.21,1.4,0.93723,7e-05,6.14992]
[1778541703107,35.6,81659.89,1.4,0.93762,7e-05,6.1206]
[1778541704114,35.6,81664.18,1.4,0.93791,7e-05,6.09837]
[1778541706128,35.6,81666.02,1.4,0.93804,7e-05,6.08913]
[1778541708806,35.6,81667.16,1.4,0.93811,7e-05,6.08357]
[1778541709063,35.6,81667.16,1.4,0.93811,7e-05,6.08357]
[1778541714184,35.6,81667.06,1.4,0.93809,7e-05,6.08517]
[1778541719219,35.6,81666.55,1.4,0.93804,7e-05,6.08863]
[1778541725261,35.6,81667.16,1.4,0.93807,7e-05,6.08635]
[1778541727276,35.61,81670.23,1.4,0.93828,7e-05,6.07069]
[1778541728282,35.61,81671.9,1.4,0.93839,7e-05,6.06217]
[1778541733317,35.61,81672.87,1.4,0.93845,7e-05,6.05801]
[1778541738352,35.61,81673.18,1.4,0.93846,7e-05,6.05724]
[1778541738816,35.61,81673.18,1.4,0.93846,7e-05,6.05724]
[1778541739697,35.61,81673.18,1.4,0.93846,7e-05,6.05724]
[1778541739739,35.61,81673.18,1.4,0.93846,7e-05,6.05724]
[1778541739699,35.61,81673.25,1.4,0.93846,7e-05,6.0572]
[1778541739809,35.61,81673.25,1.4,0.93846,7e-05,6.0572]
[1778541742425,35.61,81673.67,1.4,0.93848,7e-05,6.05518]
[1778541742560,35.61,81673.67,1.4,0.93848,7e-05,6.05518]
[1778541742576,35.61,81673.67,1.4,0.93848,7e-05,6.05518]
[1778541742628,35.61,81673.67,1.4,0.93848,7e-05,6.05518]
[1778541742741,35.61,81673.67,1.4,0.93848,7e-05,6.05518]
[1778541742692,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541742784,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541742824,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541742844,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541742985,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743073,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743444,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743638,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743682,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743693,35.61,81673.95,1.4,0.9385,7e-05,6.05405]
[1778541743674,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541743763,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541744446,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541744561,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541744574,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541744584,35.61,81664.39,1.4,0.93784,7e-05,6.10389]
[1778541744662,35.61,81658.26,1.4,0.93742,7e-05,6.13595]
[1778541744811,35.61,81658.26,1.4,0.93742,7e-05,6.13595]
[1778541745874,35.61,81658.45,1.4,0.93743,7e-05,6.13498]
[1778541746058,35.61,81658.45,1.4,0.93743,7e-05,6.13498]
[1778541746067,35.61,81658.45,1.4,0.93743,7e-05,6.13498]
[1778541746120,35.61,81658.45,1.4,0.93743,7e-05,6.13498]
[1778541746307,35.61,81658.45,1.4,0.93743,7e-05,6.13498]
[1778541746408,35.61,81658.16,1.4,0.93741,7e-05,6.13653]
[1778541751443,35.61,81656.56,1.4,0.93734,7e-05,6.13984]
[1778541753823,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541753991,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754042,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754060,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754182,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754308,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754470,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754498,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754594,35.61,81656.75,1.4,0.93736,7e-05,6.1389]
[1778541754638,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541754814,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541754873,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541754938,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755059,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755059,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755129,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755187,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755239,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755309,35.61,81654.12,1.4,0.93717,7e-05,6.15269]
[1778541755472,35.61,81650.91,1.4,0.93695,7e-05,6.16953]
[1778541756888,35.61,81649.67,1.4,0.93686,7e-05,6.17602]
[1778541756945,35.61,81649.67,1.4,0.93686,7e-05,6.17602]
[1778541756997,35.61,81649.67,1.4,0.93686,7e-05,6.17602]
[1778541757070,35.61,81649.67,1.4,0.93686,7e-05,6.17602]
[1778541757486,35.61,81648.97,1.4,0.93681,7e-05,6.17967]
[1778541759573,35.61,81648.64,1.4,0.93679,7e-05,6.18139]
[1778541759738,35.61,81648.64,1.4,0.93679,7e-05,6.18139]
[1778541759658,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541759790,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541759817,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541759922,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760070,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760483,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760560,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760632,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760647,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760700,35.61,81649.07,1.4,0.93682,7e-05,6.17911]
[1778541760733,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541760808,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541760932,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761051,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761058,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761145,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761494,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761562,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761643,35.61,81641.74,1.4,0.93631,7e-05,6.21763]
[1778541761663,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541761809,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541761907,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541762345,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541762384,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541762557,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541762657,35.61,81639.1,1.4,0.93612,7e-05,6.23147]
[1778541762709,35.61,81637.98,1.4,0.93604,7e-05,6.23728]
[1778541762805,35.61,81637.98,1.4,0.93604,7e-05,6.23728]
[1778541763058,35.61,81637.98,1.4,0.93604,7e-05,6.23728]
[1778541763063,35.61,81637.98,1.4,0.93604,7e-05,6.23728]
[1778541763530,35.61,81637.53,1.4,0.93601,7e-05,6.23956]
[1778541765661,35.61,81635.95,1.4,0.9359,7e-05,6.24779]
[1778541765762,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541765809,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541765817,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541766019,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541766051,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541766217,35.61,81635.88,1.4,0.9359,7e-05,6.24805]
[1778541766551,35.61,81633.48,1.4,0.93573,7e-05,6.26061]
[1778541768067,35.61,81633.14,1.4,0.93571,7e-05,6.26228]
[1778541768127,35.61,81633.14,1.4,0.93571,7e-05,6.26228]
[1778541768308,35.61,81633.14,1.4,0.93571,7e-05,6.26228]
[1778541768317,35.61,81633.14,1.4,0.93571,7e-05,6.26228]
[1778541768378,35.61,81633.14,1.4,0.93571,7e-05,6.26228]
[1778541768565,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770400,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770539,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770562,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770708,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770750,35.61,81632.65,1.4,0.93568,7e-05,6.26473]
[1778541770640,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541770808,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541770949,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771101,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771320,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771328,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771411,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771558,35.61,81632.65,1.4,0.93568,7e-05,6.26445]
[1778541771729,35.61,81632.65,1.4,0.93568,7e-05,6.26431]
[1778541775498,35.61,81632.65,1.4,0.93568,7e-05,6.26431]
[1778541775520,35.61,81632.65,1.4,0.93568,7e-05,6.26431]
[1778541775561,35.61,81632.65,1.4,0.93568,7e-05,6.26431]
[1778541775619,35.61,81632.65,1.4,0.93568,7e-05,6.26431]
[1778541775720,35.61,81632.61,1.4,0.93569,7e-05,6.26397]
[1778541775848,35.61,81632.61,1.4,0.93569,7e-05,6.26397]
[1778541777713,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541777808,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541777988,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541778059,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541778121,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541778126,35.61,81632.65,1.4,0.93569,7e-05,6.26362]
[1778541778222,35.61,81632.65,1.4,0.93569,7e-05,6.26348]
[1778541780808,35.61,81632.65,1.4,0.93569,7e-05,6.26348]
[1778541781109,35.61,81632.65,1.4,0.93569,7e-05,6.26348]
[1778541781162,35.61,81632.65,1.4,0.93569,7e-05,6.26348]
[1778541781242,35.61,81632.65,1.4,0.9357,7e-05,6.26307]
[1778541786483,35.61,81631.75,1.4,0.93564,7e-05,6.26717]
[1778541786559,35.61,81631.75,1.4,0.93564,7e-05,6.26717]
[1778541786693,35.61,81634.1,1.4,0.93581,7e-05,6.25461]
[1778541791728,35.6,81633.11,1.4,0.93575,7e-05,6.25928]
[1778541792837,35.6,81633.03,1.4,0.93574,7e-05,6.25958]
[1778541792887,35.6,81633.03,1.4,0.93574,7e-05,6.25958]
[1778541793072,35.6,81633.03,1.4,0.93574,7e-05,6.25958]
[1778541793190,35.6,81633.03,1.4,0.93574,7e-05,6.25958]
[1778541793742,35.6,81634.02,1.4,0.93582,7e-05,6.25422]
[1778541796812,35.6,81633.25,1.4,0.93576,7e-05,6.25807]
[1778541796961,35.6,81633.25,1.4,0.93576,7e-05,6.25807]
[1778541797771,35.6,81636.29,1.4,0.93598,7e-05,6.24177]
[1778541802806,35.6,81637.05,1.4,0.93604,7e-05,6.2373]
[1778541806604,35.6,81636.92,1.4,0.93604,7e-05,6.23781]
[1778541806811,35.6,81636.92,1.4,0.93604,7e-05,6.23781]
[1778541807250,35.6,81636.92,1.4,0.93604,7e-05,6.23763]
[1778541807432,35.6,81637.71,1.4,0.93609,7e-05,6.23346]
[1778541807842,35.6,81642.05,1.4,0.9364,7e-05,6.2105]
[1778541809575,35.6,81643.98,1.4,0.93654,7e-05,6.20026]
[1778541810137,35.6,81643.98,1.4,0.93654,7e-05,6.20026]
[1778541810812,35.6,81643.98,1.4,0.93654,7e-05,6.20026]
[1778541810910,35.6,81644.12,1.4,0.93655,7e-05,6.19949]
[1778541815901,35.6,81642.54,1.4,0.93649,7e-05,6.20239]
[1778541820781,35.6,81642.54,1.4,0.93649,7e-05,6.20239]
[1778541827985,35.6,81643.98,1.4,0.9366,7e-05,6.19418]
[1778541832015,35.6,81641.87,1.4,0.93645,7e-05,6.20508]
[1778541833020,35.6,81644.06,1.4,0.93661,7e-05,6.19349]
[1778541836641,35.6,81644.6,1.4,0.93665,7e-05,6.1905]
[1778541836814,35.6,81644.6,1.4,0.93665,7e-05,6.1905]
[1778541837290,35.6,81644.29,1.4,0.93662,7e-05,6.19208]
[1778541837319,35.6,81644.29,1.4,0.93662,7e-05,6.19208]
[1778541837327,35.6,81643.23,1.4,0.93655,7e-05,6.19765]
[1778541838061,35.6,81643.23,1.4,0.93655,7e-05,6.19765]
[1778541840307,35.6,81643.18,1.4,0.93655,7e-05,6.19779]
[1778541840809,35.6,81643.18,1.4,0.93655,7e-05,6.19779]
[1778541840398,35.6,81643.66,1.4,0.93658,7e-05,6.19521]
[1778541841077,35.6,81643.23,1.4,0.93655,7e-05,6.19741]
[1778541848126,35.59,81643.41,1.4,0.93657,7e-05,6.19603]
[1778541849133,35.59,81647.87,1.4,0.93689,7e-05,6.17253]
[1778541850140,35.59,81651.52,1.4,0.93714,7e-05,6.15337]
[1778541855175,35.59,81657.0,1.4,0.93752,7e-05,6.12473]
[1778541856182,35.59,81658.33,1.4,0.93761,7e-05,6.11784]
[1778541862224,35.6,81659.19,1.4,0.93767,7e-05,6.11382]
[1778541863231,35.6,81660.96,1.4,0.93779,7e-05,6.10467]
[1778541868266,35.6,81659.09,1.4,0.93765,7e-05,6.11493]
[1778541872823,35.6,81659.13,1.4,0.9377,7e-05,6.10989]
[1778541872973,35.6,81659.13,1.4,0.9377,7e-05,6.10989]
[1778541873024,35.6,81659.13,1.4,0.9377,7e-05,6.10999]
[1778541874812,35.6,81659.13,1.4,0.9377,7e-05,6.10999]
[1778541874911,35.6,81659.13,1.4,0.93769,7e-05,6.11019]
[1778541881800,35.6,81659.1,1.4,0.93769,7e-05,6.11074]
[1778541882825,35.6,81659.07,1.4,0.93768,7e-05,6.11121]
[1778541882964,35.6,81659.07,1.4,0.93768,7e-05,6.11121]
[1778541883377,35.6,81660.01,1.4,0.93774,7e-05,6.1064]
[1778541884696,35.6,81660.01,1.4,0.93774,7e-05,6.1064]
[1778541884747,35.6,81659.14,1.4,0.93768,7e-05,6.11116]
[1778541888384,35.6,81659.14,1.4,0.93768,7e-05,6.11116]
[1778541891621,35.6,81659.1,1.4,0.93767,7e-05,6.11188]
[1778541892821,35.6,81658.89,1.4,0.93765,7e-05,6.11318]
[1778541892898,35.6,81658.63,1.4,0.93763,7e-05,6.11464]
[1778541892949,35.6,81658.63,1.4,0.93763,7e-05,6.11464]
[1778541894427,35.6,81658.86,1.4,0.93765,7e-05,6.11344]
[1778541896648,35.6,81659.26,1.4,0.93767,7e-05,6.11155]
[1778541900874,35.6,81659.09,1.4,0.93766,7e-05,6.11284]
[1778541902821,35.61,81659.12,1.4,0.93766,7e-05,6.11289]
[1778541902893,35.61,81658.72,1.4,0.93763,7e-05,6.11518]
[1778541903518,35.61,81653.41,1.4,0.93726,7e-05,6.14293]
[1778541904525,35.61,81650.13,1.4,0.93703,7e-05,6.1602]
[1778541905356,35.61,81650.13,1.4,0.93703,7e-05,6.1602]
[1778541905532,35.61,81650.12,1.4,0.93703,7e-05,6.16031]
[1778541910567,35.61,81647.63,1.4,0.93685,7e-05,6.17356]
[1778541911395,35.61,81647.63,1.4,0.93685,7e-05,6.17356]
[1778541912266,35.61,81646.89,1.4,0.9368,7e-05,6.17747]
[1778541912581,35.61,81643.02,1.4,0.93653,7e-05,6.19782]
[1778541913210,35.61,81643.02,1.4,0.93653,7e-05,6.19782]
[1778541913588,35.61,81639.4,1.4,0.93627,7e-05,6.21686]
[1778541920637,35.61,81639.07,1.4,0.93625,7e-05,6.21829]
[1778541925406,35.61,81639.0,1.4,0.93625,7e-05,6.21853]
[1778541925419,35.61,81639.0,1.4,0.93625,7e-05,6.21853]
[1778541925672,35.61,81636.56,1.4,0.93608,7e-05,6.23131]
[1778541927686,35.61,81634.78,1.4,0.93596,7e-05,6.24058]
[1778541932722,35.6,81634.47,1.4,0.93599,7e-05,6.2366]
[1778541934736,35.6,81636.14,1.4,0.93611,7e-05,6.22764]
[1778541938764,35.6,81639.67,1.4,0.93636,7e-05,6.2088]
[1778541941795,35.6,81638.53,1.4,0.93628,7e-05,6.21475]
[1778541944809,35.6,81640.71,1.4,0.93643,7e-05,6.20317]
[1778541946630,35.6,81640.03,1.4,0.93639,7e-05,6.20674]
[1778541946814,35.6,81640.03,1.4,0.93639,7e-05,6.20674]
[1778541946823,35.6,81640.02,1.4,0.93639,7e-05,6.20677]
[1778541947262,35.6,81640.02,1.4,0.93639,7e-05,6.20677]
[1778541947890,35.6,81640.02,1.4,0.93639,7e-05,6.20677]
[1778541947944,35.6,81640.02,1.4,0.93639,7e-05,6.20675]
[1778541948811,35.6,81640.02,1.4,0.93639,7e-05,6.20675]
[1778541948837,35.6,81639.99,1.4,0.93638,7e-05,6.20689]
[1778541953946,35.6,81639.96,1.4,0.93638,7e-05,6.20696]
[1778541954067,35.6,81640.01,1.4,0.93639,7e-05,6.20667]
[1778541956896,35.6,81638.58,1.4,0.93629,7e-05,6.21412]
[1778541961931,35.6,81638.25,1.4,0.93627,7e-05,6.21567]
[1778541966966,35.6,81638.5,1.4,0.93629,7e-05,6.21415]
[1778541968819,35.6,81638.5,1.4,0.93629,7e-05,6.21415]
[1778541968924,35.6,81638.5,1.4,0.93629,7e-05,6.21415]
[1778541968913,35.6,81638.5,1.4,0.93629,7e-05,6.21407]
[1778541969060,35.6,81638.5,1.4,0.93629,7e-05,6.21407]
[1778541969025,35.6,81638.5,1.4,0.93629,7e-05,6.21407]
[1778541969987,35.6,81638.71,1.4,0.9363,7e-05,6.21292]
[1778541975022,35.6,81638.42,1.4,0.93629,7e-05,6.21425]
[1778541980058,35.6,81638.24,1.4,0.93628,7e-05,6.215]
[1778541985092,35.6,81637.26,1.4,0.93621,7e-05,6.21994]
[1778541991622,35.6,81637.56,1.4,0.93623,7e-05,6.21822]
[1778541992826,35.6,81637.56,1.4,0.93628,7e-05,6.21285]
[1778541994817,35.6,81637.9,1.4,0.93631,7e-05,6.21098]
[1778541994853,35.6,81637.9,1.4,0.93631,7e-05,6.21098]
[1778541994887,35.6,81640.81,1.4,0.93651,7e-05,6.19561]
[1778541995163,35.6,81643.64,1.4,0.93671,7e-05,6.18073]
[1778541996057,35.6,81643.64,1.4,0.93671,7e-05,6.18073]
[1778541996169,35.6,81645.71,1.4,0.93686,7e-05,6.16988]
[1778541997334,35.6,81645.71,1.4,0.93686,7e-05,6.16988]
[1778541997567,35.6,81645.71,1.4,0.93686,7e-05,6.16988]
[1778542003218,35.6,81644.86,1.4,0.93679,7e-05,6.1745]
[1778542006824,35.6,81644.52,1.4,0.93677,7e-05,6.1763]
[1778542006894,35.6,81644.66,1.4,0.93678,7e-05,6.17559]
[1778542012136,35.6,81644.34,1.4,0.93676,7e-05,6.17728]
[1778542017316,35.6,81643.99,1.4,0.93673,7e-05,6.17912]
[1778542021189,35.6,81643.99,1.4,0.93673,7e-05,6.17912]
[1778542021309,35.6,81643.99,1.4,0.93673,7e-05,6.17912]
[1778542022827,35.6,81643.99,1.4,0.93673,7e-05,6.1791]
[1778542022925,35.6,81644.0,1.4,0.93673,7e-05,6.17904]
[1778542026815,35.6,81644.11,1.4,0.93674,7e-05,6.17845]
[1778542026883,35.6,81643.86,1.4,0.93672,7e-05,6.17974]
[1778542028810,35.6,81644.16,1.4,0.93675,7e-05,6.17817]
[1778542028950,35.6,81644.16,1.4,0.93675,7e-05,6.17817]
[1778542029059,35.6,81644.0,1.4,0.93673,7e-05,6.17899]
[1778542033554,35.6,81644.01,1.4,0.93674,7e-05,6.17892]
[1778542034816,35.6,81644.15,1.4,0.93674,7e-05,6.17817]
[1778542034911,35.6,81643.96,1.4,0.93673,7e-05,6.17915]
[1778542040477,35.6,81643.79,1.4,0.93672,7e-05,6.17999]
[1778542045512,35.6,81643.79,1.4,0.93672,7e-05,6.17992]
[1778542048816,35.6,81643.75,1.4,0.93672,7e-05,6.18009]
[1778542048827,35.6,81643.83,1.4,0.93673,7e-05,6.17964]
[1778542049587,35.6,81643.83,1.4,0.93673,7e-05,6.17964]
[1778542050057,35.6,81643.83,1.4,0.93673,7e-05,6.17964]
[1778542050816,35.6,81643.97,1.4,0.93674,7e-05,6.17888]
[1778542050914,35.6,81643.59,1.4,0.93671,7e-05,6.18086]
[1778542052811,35.6,81643.73,1.4,0.93677,7e-05,6.1749]
[1778542053568,35.6,81641.5,1.4,0.93661,7e-05,6.18659]
[1778542054818,35.6,81641.5,1.4,0.93661,7e-05,6.18659]
[1778542054999,35.6,81641.5,1.4,0.93661,7e-05,6.18659]
[1778542055063,35.6,81641.5,1.4,0.93661,7e-05,6.18659]
[1778542054845,35.6,81640.47,1.4,0.93654,7e-05,6.19196]
[1778542055582,35.6,81640.26,1.4,0.93652,7e-05,6.19306]
[1778542058603,35.6,81642.83,1.4,0.93671,7e-05,6.17943]
[1778542060524,35.6,81642.7,1.4,0.9367,7e-05,6.18008]
[1778542060558,35.6,81642.7,1.4,0.9367,7e-05,6.18008]
[1778542071694,35.6,81642.5,1.4,0.93669,7e-05,6.18094]
[1778542073708,35.6,81637.76,1.4,0.93635,7e-05,6.20585]
[1778542079750,35.6,81636.8,1.4,0.93629,7e-05,6.21055]
[1778542080757,35.6,81634.97,1.4,0.93616,7e-05,6.22015]
[1778542081765,35.6,81629.53,1.4,0.93578,7e-05,6.24881]
[1778542083779,35.6,81628.02,1.4,0.93567,7e-05,6.25656]
[1778542090828,35.59,81628.42,1.4,0.93571,7e-05,6.25364]
[1778542095863,35.59,81628.53,1.4,0.93573,7e-05,6.25255]
[1778542100898,35.59,81629.3,1.4,0.93579,7e-05,6.24802]
[1778542105933,35.59,81628.52,1.4,0.93574,7e-05,6.25173]
[1778542111975,35.59,81628.55,1.4,0.93579,7e-05,6.24585]
[1778542122045,35.59,81628.58,1.4,0.93581,7e-05,6.24504]
[1778542126823,35.59,81628.37,1.4,0.93579,7e-05,6.24591]
[1778542127081,35.59,81628.12,1.4,0.93578,7e-05,6.24718]
[1778542130453,35.59,81628.63,1.4,0.93582,7e-05,6.2443]
[1778542130559,35.59,81628.63,1.4,0.93582,7e-05,6.2443]
[1778542131109,35.59,81629.39,1.4,0.93587,7e-05,6.24023]
[1778542136144,35.58,81628.87,1.4,0.93584,7e-05,6.24268]
[1778542136631,35.58,81628.87,1.4,0.93584,7e-05,6.24268]
[1778542136821,35.58,81628.87,1.4,0.93584,7e-05,6.24268]
[1778542136881,35.58,81628.87,1.4,0.93584,7e-05,6.24261]
[1778542142186,35.58,81628.13,1.4,0.93579,7e-05,6.24616]
[1778542143493,35.58,81628.13,1.4,0.93579,7e-05,6.24616]
[1778542143562,35.58,81628.13,1.4,0.93579,7e-05,6.24616]
[1778542143578,35.58,81628.13,1.4,0.93579,7e-05,6.24608]
[1778542145207,35.58,81633.51,1.4,0.93617,7e-05,6.21749]
[1778542147088,35.58,81633.51,1.4,0.93617,7e-05,6.21749]
[1778542146214,35.58,81635.59,1.4,0.93632,7e-05,6.20648]
[1778542147308,35.58,81635.59,1.4,0.93632,7e-05,6.20648]
[1778542155277,35.58,81636.88,1.4,0.93642,7e-05,6.19934]
[1778542160312,35.58,81635.88,1.4,0.93635,7e-05,6.20437]
[1778542161763,35.58,81632.62,1.4,0.93612,7e-05,6.22151]
[1778542162815,35.58,81632.62,1.4,0.93612,7e-05,6.22151]
[1778542162914,35.58,81634.51,1.4,0.93626,7e-05,6.2114]
[1778542163240,35.58,81634.51,1.4,0.93626,7e-05,6.2114]
[1778542164058,35.58,81634.51,1.4,0.93626,7e-05,6.2114]
[1778542164159,35.58,81634.54,1.4,0.93626,7e-05,6.21118]
[1778542166819,35.58,81634.04,1.4,0.93622,7e-05,6.21376]
[1778542166910,35.58,81634.29,1.4,0.93624,7e-05,6.21233]
[1778542170383,35.58,81632.44,1.4,0.93612,7e-05,6.22192]
[1778542173038,35.58,81632.37,1.4,0.93616,7e-05,6.21698]
[1778542173826,35.58,81631.08,1.4,0.93607,7e-05,6.22366]
[1778542173997,35.58,81618.77,1.4,0.9352,7e-05,6.28869]
[1778542174656,35.58,81618.77,1.4,0.9352,7e-05,6.28869]
[1778542174670,35.58,81607.65,1.4,0.9344,7e-05,6.34791]
[1778542175408,35.58,81607.65,1.4,0.9344,7e-05,6.34791]
[1778542175422,35.58,81612.93,1.4,0.93478,7e-05,6.31949]
[1778542177024,35.58,81612.93,1.4,0.93478,7e-05,6.31949]
[1778542180155,35.58,81612.28,1.4,0.93474,7e-05,6.32232]
[1778542180208,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180276,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180320,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180327,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180533,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180595,35.58,81611.36,1.4,0.93468,7e-05,6.327]
[1778542180634,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542181404,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542181559,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542181572,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542181605,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542181928,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542182066,35.58,81611.11,1.4,0.93466,7e-05,6.32809]
[1778542184541,35.57,81614.45,1.4,0.93491,7e-05,6.3096]
[1778542184559,35.57,81614.45,1.4,0.93491,7e-05,6.3096]
[1778542184579,35.57,81614.45,1.4,0.93491,7e-05,6.3096]
[1778542185072,35.57,81614.45,1.4,0.93491,7e-05,6.3096]
[1778542185163,35.57,81615.66,1.4,0.93501,7e-05,6.30274]
[1778542185326,35.57,81615.66,1.4,0.93501,7e-05,6.30274]
[1778542185378,35.57,81615.66,1.4,0.93501,7e-05,6.30274]
[1778542186479,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186570,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186652,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186702,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186820,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186831,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542186966,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542187073,35.57,81615.6,1.4,0.935,7e-05,6.30306]
[1778542187164,35.57,81615.75,1.4,0.93502,7e-05,6.30185]
[1778542187272,35.57,81615.75,1.4,0.93502,7e-05,6.30185]
[1778542187550,35.57,81615.75,1.4,0.93502,7e-05,6.30185]
[1778542191066,35.57,81616.66,1.4,0.93509,7e-05,6.29661]
[1778542191217,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191230,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191311,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191356,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191559,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191627,35.57,81616.49,1.4,0.93508,7e-05,6.29713]
[1778542191656,35.57,81616.59,1.4,0.93509,7e-05,6.2966]
[1778542195067,35.57,81615.25,1.4,0.935,7e-05,6.30334]
[1778542196000,35.57,81615.09,1.4,0.93499,7e-05,6.30379]
[1778542196050,35.57,81615.09,1.4,0.93499,7e-05,6.30379]
[1778542196066,35.57,81615.09,1.4,0.93499,7e-05,6.30379]
[1778542196129,35.57,81614.91,1.4,0.93498,7e-05,6.30454]
[1778542198583,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542199869,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542199902,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542199960,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542200020,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542200060,35.57,81611.14,1.4,0.93472,7e-05,6.3242]
[1778542200161,35.57,81610.31,1.4,0.93466,7e-05,6.32812]
[1778542200420,35.57,81610.31,1.4,0.93466,7e-05,6.32812]
[1778542200572,35.57,81610.31,1.4,0.93466,7e-05,6.32812]
[1778542200597,35.57,81607.56,1.4,0.93447,7e-05,6.3428]
[1778542201604,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202364,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202424,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202434,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202473,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202569,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202731,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202764,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542202948,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542203019,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542203071,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542203132,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542203144,35.56,81613.61,1.4,0.9349,7e-05,6.31026]
[1778542203167,35.56,81617.53,1.4,0.93519,7e-05,6.28899]
[1778542203275,35.56,81617.53,1.4,0.93519,7e-05,6.28899]
[1778542206203,35.56,81617.49,1.4,0.93519,7e-05,6.289]
[1778542206320,35.56,81617.31,1.4,0.93518,7e-05,6.28975]
[1778542206324,35.56,81617.31,1.4,0.93518,7e-05,6.28975]
[1778542206372,35.56,81617.31,1.4,0.93518,7e-05,6.28975]
[1778542206566,35.56,81617.31,1.4,0.93518,7e-05,6.28975]
[1778542206639,35.56,81617.18,1.4,0.93517,7e-05,6.29023]
[1778542209066,35.56,81617.29,1.4,0.93518,7e-05,6.28944]
[1778542209199,35.56,81617.29,1.4,0.93518,7e-05,6.28944]
[1778542209249,35.56,81617.66,1.4,0.93522,7e-05,6.28705]
[1778542211325,35.56,81617.07,1.4,0.93518,7e-05,6.28997]
[1778542211569,35.56,81617.07,1.4,0.93518,7e-05,6.28997]
[1778542211634,35.56,81617.07,1.4,0.93518,7e-05,6.28997]
[1778542211674,35.56,81615.96,1.4,0.9351,7e-05,6.29565]
[1778542212984,35.56,81615.96,1.4,0.9351,7e-05,6.29565]
[1778542213064,35.56,81615.96,1.4,0.9351,7e-05,6.29565]
[1778542213345,35.56,81614.1,1.4,0.93497,7e-05,6.30507]
[1778542213561,35.56,81614.1,1.4,0.93497,7e-05,6.30507]
[1778542214814,35.56,81613.95,1.4,0.93496,7e-05,6.30587]
[1778542214835,35.56,81613.95,1.4,0.93496,7e-05,6.30587]
[1778542214970,35.56,81613.95,1.4,0.93496,7e-05,6.30587]
[1778542215071,35.56,81613.95,1.4,0.93496,7e-05,6.30587]
[1778542215083,35.56,81613.95,1.4,0.93496,7e-05,6.30587]
[1778542215166,35.56,81613.19,1.4,0.93492,7e-05,6.3094]
[1778542215367,35.56,81613.19,1.4,0.93492,7e-05,6.3094]
[1778542216734,35.56,81613.22,1.4,0.93492,7e-05,6.30924]
[1778542216816,35.56,81613.22,1.4,0.93492,7e-05,6.30924]
[1778542216903,35.56,81613.22,1.4,0.93492,7e-05,6.30924]
[1778542216983,35.56,81613.04,1.4,0.93491,7e-05,6.30968]
[1778542220871,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542220928,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542220956,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542221035,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542221072,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542221163,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542221180,35.55,81612.27,1.4,0.93486,7e-05,6.31325]
[1778542221182,35.55,81611.95,1.4,0.93485,7e-05,6.31442]
[1778542221278,35.55,81611.95,1.4,0.93485,7e-05,6.31442]
[1778542221316,35.55,81611.95,1.4,0.93485,7e-05,6.31442]
[1778542221745,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542222854,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542222943,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542222969,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542223082,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542223201,35.55,81621.33,1.4,0.93552,7e-05,6.26456]
[1778542223166,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223300,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223320,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223451,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223572,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223810,35.55,81632.24,1.4,0.9363,7e-05,6.20638]
[1778542223817,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224302,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224315,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224422,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224479,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224565,35.55,81632.17,1.4,0.93629,7e-05,6.20675]
[1778542224766,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542225561,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542225810,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542225819,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542225873,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542226058,35.55,81632.24,1.4,0.9363,7e-05,6.20628]
[1778542226159,35.55,81632.02,1.4,0.93629,7e-05,6.20724]
[1778542226875,35.55,81632.02,1.4,0.93629,7e-05,6.20724]
[1778542227067,35.55,81632.02,1.4,0.93629,7e-05,6.20724]
[1778542227224,35.55,81632.02,1.4,0.93629,7e-05,6.20724]
[1778542227169,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542227318,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542227507,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542227558,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542227708,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542228052,35.55,81631.68,1.4,0.93626,7e-05,6.20893]
[1778542228149,35.55,81632.17,1.4,0.9363,7e-05,6.20624]
[1778542228794,35.55,81628.98,1.4,0.93608,7e-05,6.22308]
[1778542231072,35.55,81628.98,1.4,0.93608,7e-05,6.22308]
[1778542231232,35.55,81628.98,1.4,0.93608,7e-05,6.22308]
[1778542231166,35.55,81628.95,1.4,0.93613,7e-05,6.21763]
[1778542231283,35.55,81628.95,1.4,0.93613,7e-05,6.21763]
[1778542232905,35.55,81629.94,1.4,0.9362,7e-05,6.2124]
[1778542232975,35.55,81629.94,1.4,0.9362,7e-05,6.2124]
[1778542233073,35.55,81629.94,1.4,0.9362,7e-05,6.2124]
[1778542233094,35.55,81629.94,1.4,0.9362,7e-05,6.2124]
[1778542233178,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542233300,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542233709,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542233822,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542234069,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542234153,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542234196,35.55,81631.59,1.4,0.93632,7e-05,6.20345]
[1778542234254,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234318,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234458,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234503,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234563,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234705,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234828,35.55,81638.44,1.4,0.9368,7e-05,6.16727]
[1778542234836,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542236629,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542236662,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542236808,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542236951,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542237072,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542237186,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542237219,35.55,81640.32,1.4,0.93693,7e-05,6.15739]
[1778542237161,35.55,81641.27,1.4,0.937,7e-05,6.15231]
[1778542238097,35.55,81641.27,1.4,0.937,7e-05,6.15231]
[1778542238179,35.55,81641.27,1.4,0.937,7e-05,6.15231]
[1778542238218,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542238314,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542238770,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542238907,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542239020,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542239062,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542239236,35.55,81643.26,1.4,0.93714,7e-05,6.14186]
[1778542239087,35.55,81650.49,1.4,0.93764,7e-05,6.10401]
[1778542239358,35.55,81650.49,1.4,0.93764,7e-05,6.10401]
[1778542239483,35.55,81650.49,1.4,0.93764,7e-05,6.10401]
[1778542239710,35.55,81650.49,1.4,0.93764,7e-05,6.10401]
[1778542239871,35.55,81652.54,1.4,0.93778,7e-05,6.0933]
[1778542241074,35.55,81652.54,1.4,0.93778,7e-05,6.0933]
[1778542241169,35.55,81652.1,1.4,0.93775,7e-05,6.09577]
[1778542244906,35.55,81654.68,1.4,0.93795,7e-05,6.08108]
[1778542247083,35.54,81655.22,1.4,0.93799,7e-05,6.07786]
[1778542247174,35.55,81654.84,1.4,0.93796,7e-05,6.08011]
[1778542250100,35.55,81654.81,1.4,0.93796,7e-05,6.0804]
[1778542251068,35.55,81654.81,1.4,0.93795,7e-05,6.08067]
[1778542251163,35.55,81654.81,1.4,0.93795,7e-05,6.08081]
[1778542253969,35.55,81657.06,1.4,0.9381,7e-05,6.06949]
[1778542256990,35.55,81658.96,1.4,0.93822,7e-05,6.06007]
[1778542260937,35.55,81658.14,1.4,0.93816,7e-05,6.06484]
[1778542263037,35.55,81659.71,1.4,0.93826,7e-05,6.05717]
[1778542271093,35.56,81659.81,1.4,0.93825,7e-05,6.0581]
[1778542271659,35.56,81659.81,1.4,0.93825,7e-05,6.0581]
[1778542272522,35.56,81658.94,1.4,0.93819,7e-05,6.06281]
[1778542272581,35.56,81658.94,1.4,0.93819,7e-05,6.06281]
[1778542273073,35.56,81658.94,1.4,0.93819,7e-05,6.06281]
[1778542273164,35.56,81658.94,1.4,0.93819,7e-05,6.06298]
[1778542274485,35.56,81658.45,1.4,0.93816,7e-05,6.0653]
[1778542275067,35.56,81658.45,1.4,0.93816,7e-05,6.0653]
[1778542275160,35.55,81658.45,1.4,0.93816,7e-05,6.06506]
[1778542279658,35.55,81659.24,1.4,0.93823,7e-05,6.06001]
[1778542281669,35.55,81658.53,1.4,0.93818,7e-05,6.06348]
[1778542283066,35.55,81658.53,1.4,0.93818,7e-05,6.06325]
[1778542283188,35.55,81658.53,1.4,0.93818,7e-05,6.06325]
[1778542283289,35.55,81658.53,1.4,0.93819,7e-05,6.06278]
[1778542285066,35.55,81658.53,1.4,0.93819,7e-05,6.06278]
[1778542285092,35.55,81658.53,1.4,0.9382,7e-05,6.06232]
[1778542286344,35.55,81658.5,1.4,0.9382,7e-05,6.06224]
[1778542287790,35.55,81659.33,1.4,0.93826,7e-05,6.05769]
[1778542288212,35.55,81662.73,1.4,0.93849,7e-05,6.03979]
[1778542291649,35.55,81663.87,1.4,0.93863,7e-05,6.02813]
[1778542293082,35.55,81663.3,1.4,0.93859,7e-05,6.0309]
[1778542293273,35.55,81663.3,1.4,0.93859,7e-05,6.0309]
[1778542293247,35.55,81663.83,1.4,0.93863,7e-05,6.02797]
[1778542297068,35.55,81665.06,1.4,0.93871,7e-05,6.02186]
[1778542297276,35.55,81665.13,1.4,0.93871,7e-05,6.02172]
[1778542298423,35.55,81666.03,1.4,0.93877,7e-05,6.01729]
[1778542301671,35.55,81666.26,1.4,0.93878,7e-05,6.01656]
[1778542304569,35.55,81665.12,1.4,0.93869,7e-05,6.02316]
[1778542308352,35.55,81672.09,1.4,0.93915,7e-05,5.98813]
[1778542310366,35.55,81673.58,1.4,0.93925,7e-05,5.98097]
[1778542313387,35.56,81676.22,1.4,0.93942,7e-05,5.96816]
[1778542315401,35.55,81677.97,1.4,0.93954,7e-05,5.95871]
[1778542319429,35.55,81684.04,1.4,0.93996,7e-05,5.92666]
[1778542321443,35.55,81677.17,1.4,0.9395,7e-05,5.96222]
[1778542322450,35.55,81674.93,1.4,0.93934,7e-05,5.97407]
[1778542323457,35.55,81673.33,1.4,0.93923,7e-05,5.9826]
[1778542328492,35.56,81674.14,1.4,0.93927,7e-05,5.9797]
[1778542329499,35.56,81675.51,1.4,0.93936,7e-05,5.97288]
[1778542334534,35.56,81674.24,1.4,0.93928,7e-05,5.97873]
[1778542338562,35.55,81676.73,1.4,0.93946,7e-05,5.96487]
[1778542343597,35.55,81676.46,1.4,0.93946,7e-05,5.96509]
[1778542346937,35.55,81677.1,1.4,0.93951,7e-05,5.96132]
[1778542349070,35.55,81677.1,1.4,0.93951,7e-05,5.96085]
[1778542349260,35.55,81677.1,1.4,0.93951,7e-05,5.96085]
[1778542349315,35.55,81677.1,1.4,0.93951,7e-05,5.96085]
[1778542349270,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542349875,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542349978,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542350031,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542350058,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542350213,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542350307,35.55,81677.82,1.4,0.93957,7e-05,5.95668]
[1778542350314,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350388,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350481,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350685,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350766,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350809,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542350904,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351041,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351062,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351095,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351111,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351135,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351308,35.55,81677.96,1.4,0.93958,7e-05,5.95573]
[1778542351350,35.55,81681.27,1.4,0.93985,7e-05,5.93334]
[1778542351467,35.55,81681.27,1.4,0.93985,7e-05,5.93334]
[1778542351560,35.55,81681.27,1.4,0.93985,7e-05,5.93334]
[1778542352107,35.55,81681.27,1.4,0.93985,7e-05,5.93334]
[1778542352311,35.55,81681.27,1.4,0.93985,7e-05,5.93334]
[1778542352313,35.55,81682.49,1.4,0.93994,7e-05,5.92687]
[1778542352778,35.55,81682.49,1.4,0.93994,7e-05,5.92687]
[1778542352811,35.55,81682.49,1.4,0.93994,7e-05,5.92687]
[1778542353117,35.55,81682.49,1.4,0.93994,7e-05,5.92687]
[1778542353162,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542353721,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542353763,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542354692,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542354711,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542354816,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542355072,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542355252,35.55,81682.7,1.4,0.93996,7e-05,5.92561]
[1778542355341,35.54,81682.7,1.4,0.93996,7e-05,5.92524]
[1778542355752,35.54,81682.7,1.4,0.93996,7e-05,5.92524]
[1778542355850,35.54,81685.13,1.4,0.94012,7e-05,5.91276]
[1778542356930,35.54,81685.13,1.4,0.94012,7e-05,5.91276]
[1778542357062,35.54,81685.13,1.4,0.94012,7e-05,5.91276]
[1778542357069,35.54,81685.13,1.4,0.94012,7e-05,5.91276]
[1778542357085,35.54,81686.3,1.4,0.94021,7e-05,5.90643]
[1778542358703,35.54,81688.39,1.4,0.94035,7e-05,5.89557]
[1778542361060,35.54,81688.3,1.4,0.94034,7e-05,5.89589]
[1778542361158,35.54,81688.99,1.4,0.94039,7e-05,5.89208]
[1778542361677,35.54,81688.99,1.4,0.94039,7e-05,5.89208]
[1778542362978,35.54,81688.48,1.4,0.94036,7e-05,5.8947]
[1778542363070,35.54,81688.48,1.4,0.94036,7e-05,5.8947]
[1778542363238,35.54,81688.48,1.4,0.94036,7e-05,5.8947]
[1778542363339,35.54,81688.98,1.4,0.9404,7e-05,5.89186]
[1778542364615,35.54,81689.08,1.4,0.9404,7e-05,5.89135]
[1778542364850,35.54,81689.08,1.4,0.9404,7e-05,5.89135]
[1778542364863,35.54,81691.08,1.4,0.94054,7e-05,5.88097]
[1778542366158,35.54,81694.96,1.4,0.9408,7e-05,5.86093]
[1778542367025,35.54,81698.9,1.4,0.94106,7e-05,5.84083]
[1778542368780,35.54,81700.76,1.4,0.94119,7e-05,5.83124]
[1778542373815,35.54,81699.78,1.4,0.94113,7e-05,5.83598]
[1778542375426,35.54,81700.57,1.4,0.94118,7e-05,5.83191]
[1778542376917,35.54,81700.25,1.4,0.94116,7e-05,5.83348]
[1778542379068,35.54,81700.33,1.4,0.94117,7e-05,5.83302]
[1778542379232,35.54,81700.33,1.4,0.94117,7e-05,5.83302]
[1778542379333,35.54,81700.31,1.4,0.94117,7e-05,5.83294]
[1778542381871,35.54,81696.17,1.4,0.94089,7e-05,5.85392]
[1778542382890,35.54,81696.17,1.4,0.94089,7e-05,5.85392]
[1778542383069,35.54,81696.17,1.4,0.94089,7e-05,5.85392]
[1778542383164,35.54,81695.55,1.4,0.94085,7e-05,5.85688]
[1778542388920,35.54,81696.04,1.4,0.94089,7e-05,5.85386]
[1778542391929,35.54,81696.19,1.4,0.94091,7e-05,5.85289]
[1778542394622,35.54,81695.46,1.4,0.94086,7e-05,5.85652]
[1778542399997,35.53,81695.87,1.4,0.9409,7e-05,5.85362]
[1778542401677,35.53,81695.98,1.4,0.94091,7e-05,5.85297]
[1778542405064,35.53,81695.87,1.4,0.9409,7e-05,5.85325]
[1778542405281,35.53,81695.87,1.4,0.9409,7e-05,5.85325]
[1778542405382,35.53,81695.82,1.4,0.9409,7e-05,5.85332]
[1778542406635,35.53,81695.81,1.4,0.9409,7e-05,5.85337]
[1778542408458,35.53,81695.78,1.4,0.9409,7e-05,5.85334]
[1778542409066,35.53,81695.78,1.4,0.9409,7e-05,5.85334]
[1778542409096,35.53,81695.19,1.4,0.94086,7e-05,5.85617]
[1778542410067,35.53,81697.05,1.4,0.94099,7e-05,5.84667]
[1778542413887,35.53,81697.24,1.4,0.94105,7e-05,5.84027]
[1778542414310,35.53,81702.21,1.4,0.94138,7e-05,5.81489]
[1778542416631,35.53,81703.27,1.4,0.94145,7e-05,5.80946]
[1778542417074,35.53,81703.27,1.4,0.94145,7e-05,5.80946]
[1778542417117,35.53,81703.3,1.4,0.94145,7e-05,5.80928]
[1778542418742,35.53,81703.57,1.4,0.94147,7e-05,5.80789]
[1778542421073,35.53,81703.6,1.4,0.94147,7e-05,5.80772]
[1778542421165,35.53,81703.6,1.4,0.94148,7e-05,5.80768]
[1778542424078,35.53,81703.62,1.4,0.94148,7e-05,5.80754]
[1778542427070,35.53,81703.48,1.4,0.94147,7e-05,5.80821]
[1778542427097,35.53,81703.48,1.4,0.94147,7e-05,5.80821]
[1778542427165,35.53,81703.48,1.4,0.94147,7e-05,5.80816]
[1778542429067,35.53,81703.48,1.4,0.94147,7e-05,5.80816]
[1778542429201,35.53,81703.4,1.4,0.94146,7e-05,5.80852]
[1778542431655,35.53,81703.4,1.4,0.94146,7e-05,5.80852]
[1778542433063,35.53,81703.45,1.4,0.94147,7e-05,5.80819]
[1778542433131,35.53,81703.45,1.4,0.94147,7e-05,5.80819]
[1778542433229,35.53,81703.52,1.4,0.94147,7e-05,5.80781]
[1778542437050,35.53,81704.43,1.4,0.94153,7e-05,5.80314]
[1778542437087,35.53,81704.43,1.4,0.94153,7e-05,5.80314]
[1778542437257,35.53,81704.5,1.4,0.94154,7e-05,5.80275]
[1778542442292,35.53,81704.58,1.4,0.94155,7e-05,5.80226]
[1778542446939,35.53,81704.37,1.4,0.94153,7e-05,5.80326]
[1778542447074,35.53,81704.37,1.4,0.94153,7e-05,5.80326]
[1778542447114,35.53,81704.37,1.4,0.94153,7e-05,5.80324]
[1778542449337,35.53,81704.37,1.4,0.94153,7e-05,5.80324]
[1778542451067,35.53,81704.34,1.4,0.94153,7e-05,5.80336]
[1778542451164,35.53,81704.34,1.4,0.94153,7e-05,5.80332]
[1778542456391,35.53,81702.19,1.4,0.94139,7e-05,5.81416]
[1778542461668,35.53,81701.81,1.4,0.94137,7e-05,5.81606]
[1778542464447,35.53,81699.48,1.4,0.94121,7e-05,5.82767]
[1778542465076,35.53,81699.48,1.4,0.94121,7e-05,5.82767]
[1778542465111,35.53,81699.48,1.4,0.94121,7e-05,5.82767]
[1778542465169,35.53,81699.48,1.4,0.94122,7e-05,5.82762]
[1778542467390,35.53,81699.48,1.4,0.94122,7e-05,5.82762]
[1778542469070,35.53,81699.48,1.4,0.94122,7e-05,5.82752]
[1778542469165,35.53,81699.48,1.4,0.94122,7e-05,5.82742]
[1778542471675,35.53,81699.48,1.4,0.94122,7e-05,5.82742]
[1778542473075,35.53,81699.48,1.4,0.94127,7e-05,5.82221]
[1778542473237,35.53,81699.48,1.4,0.94127,7e-05,5.82221]
[1778542473338,35.53,81699.48,1.4,0.94127,7e-05,5.82212]
[1778542473841,35.53,81699.48,1.4,0.94127,7e-05,5.82212]
[1778542474517,35.53,81708.05,1.4,0.94183,7e-05,5.77855]
[1778542475929,35.53,81708.05,1.4,0.94183,7e-05,5.77855]
[1778542476012,35.53,81708.32,1.4,0.94185,7e-05,5.77722]
[1778542476925,35.53,81708.32,1.4,0.94185,7e-05,5.77722]
[1778542477071,35.53,81708.32,1.4,0.94185,7e-05,5.77722]
[1778542477143,35.53,81708.33,1.4,0.94185,7e-05,5.7772]
[1778542479601,35.53,81708.3,1.4,0.94185,7e-05,5.77743]
[1778542483067,35.53,81708.15,1.4,0.94184,7e-05,5.7783]
[1778542483164,35.53,81708.28,1.4,0.94184,7e-05,5.7777]
[1778542488615,35.53,81707.8,1.4,0.94181,7e-05,5.78029]
[1778542491649,35.53,81707.8,1.4,0.94181,7e-05,5.78029]
[1778542495070,35.53,81707.01,1.4,0.94176,7e-05,5.78445]
[1778542495300,35.53,81707.01,1.4,0.94176,7e-05,5.78445]
[1778542495401,35.53,81706.86,1.4,0.94175,7e-05,5.78526]
[1778542499070,35.53,81706.75,1.4,0.94174,7e-05,5.78586]
[1778542499134,35.53,81706.75,1.4,0.94174,7e-05,5.78586]
[1778542499235,35.53,81706.92,1.4,0.94175,7e-05,5.78504]
[1778542500700,35.53,81714.63,1.4,0.94226,7e-05,5.74604]
[1778542502383,35.53,81714.63,1.4,0.94226,7e-05,5.74604]
[1778542502416,35.53,81719.41,1.4,0.94257,7e-05,5.72214]
[1778542502559,35.53,81719.41,1.4,0.94257,7e-05,5.72214]
[1778542507749,35.53,81720.39,1.4,0.94262,7e-05,5.71783]
[1778542511777,35.53,81722.73,1.4,0.94277,6e-05,5.70661]
[1778542512784,35.53,81725.34,1.4,0.94293,6e-05,5.69365]
[1778542513791,35.53,81726.86,1.4,0.94303,6e-05,5.6862]
[1778542515805,35.53,81729.86,1.4,0.94322,6e-05,5.67154]
[1778542517819,35.54,81733.08,1.4,0.94342,6e-05,5.65586]
[1778542518826,35.54,81735.67,1.4,0.94358,6e-05,5.64316]
[1778542519833,35.54,81737.36,1.4,0.94369,6e-05,5.63498]
[1778542525875,35.54,81737.7,1.4,0.94369,6e-05,5.63497]
[1778542530910,35.54,81736.96,1.4,0.94362,6e-05,5.6401]
[1778542533931,35.55,81731.81,1.4,0.94333,6e-05,5.66167]
[1778542534938,35.55,81730.04,1.4,0.94321,6e-05,5.67079]
[1778542539973,35.55,81722.45,1.4,0.9427,7e-05,5.71013]
[1778542543063,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543087,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543093,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543310,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543390,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543438,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543444,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543559,35.55,81722.65,1.4,0.94271,7e-05,5.70949]
[1778542543491,35.55,81721.84,1.4,0.94265,7e-05,5.71393]
[1778542543930,35.55,81721.84,1.4,0.94265,7e-05,5.71393]
[1778542544060,35.55,81721.84,1.4,0.94265,7e-05,5.71393]
[1778542544067,35.55,81721.84,1.4,0.94265,7e-05,5.71393]
[1778542544104,35.55,81721.84,1.4,0.94265,7e-05,5.71393]
[1778542544161,35.55,81721.88,1.4,0.94266,7e-05,5.71373]
[1778542550206,35.55,81722.64,1.4,0.94269,7e-05,5.71084]
[1778542550308,35.55,81722.64,1.4,0.94269,7e-05,5.71084]
[1778542550334,35.55,81722.64,1.4,0.94269,7e-05,5.71084]
[1778542550557,35.55,81722.64,1.4,0.94269,7e-05,5.71084]
[1778542550409,35.56,81723.18,1.4,0.94272,6e-05,5.7085]
[1778542550590,35.56,81723.18,1.4,0.94272,6e-05,5.7085]
[1778542550689,35.56,81723.18,1.4,0.94272,6e-05,5.7085]
[1778542550809,35.56,81723.18,1.4,0.94272,6e-05,5.7085]
[1778542550906,35.56,81723.18,1.4,0.94272,6e-05,5.7085]
[1778542551053,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552180,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552250,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552308,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552420,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552530,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552559,35.56,81722.3,1.4,0.94267,7e-05,5.71293]
[1778542552521,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542552611,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542552706,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542552879,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542555062,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542555221,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542555275,35.56,81722.47,1.4,0.94267,7e-05,5.71244]
[1778542555323,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542555636,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542555809,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542555818,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542555927,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542555938,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556290,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556491,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556522,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556548,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556560,35.56,81723.72,1.4,0.94275,6e-05,5.70671]
[1778542556536,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542556687,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542556840,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542557004,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542557058,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542557166,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542557294,35.56,81732.34,1.4,0.9433,6e-05,5.66368]
[1778542557385,35.56,81736.44,1.4,0.94356,6e-05,5.64344]
[1778542558702,35.56,81735.71,1.4,0.94352,6e-05,5.64709]
[1778542558811,35.56,81735.71,1.4,0.94352,6e-05,5.64709]
[1778542558821,35.56,81735.71,1.4,0.94352,6e-05,5.64709]
[1778542559046,35.56,81735.71,1.4,0.94352,6e-05,5.64709]
[1778542559056,35.56,81735.71,1.4,0.94352,6e-05,5.64709]
[1778542559121,35.56,81735.45,1.4,0.9435,6e-05,5.64868]
[1778542561061,35.56,81734.85,1.4,0.94345,6e-05,5.65197]
[1778542561135,35.56,81735.1,1.4,0.94347,6e-05,5.65101]
[1778542562142,35.56,81737.84,1.4,0.94364,6e-05,5.63761]
[1778542563149,35.56,81740.65,1.4,0.94381,6e-05,5.62388]
[1778542568185,35.57,81739.92,1.4,0.94375,6e-05,5.62912]
[1778542575072,35.57,81740.31,1.4,0.94376,6e-05,5.62845]
[1778542575234,35.57,81740.02,1.4,0.94373,6e-05,5.63084]
[1778542575688,35.57,81740.02,1.4,0.94373,6e-05,5.63084]
[1778542576062,35.57,81740.02,1.4,0.94373,6e-05,5.63084]
[1778542581276,35.58,81740.18,1.4,0.94371,6e-05,5.63224]
[1778542581659,35.58,81740.18,1.4,0.94371,6e-05,5.63224]
[1778542582283,35.58,81740.18,1.4,0.94371,6e-05,5.63224]
[1778542585067,35.58,81740.0,1.4,0.94369,6e-05,5.63406]
[1778542585247,35.58,81740.0,1.4,0.94369,6e-05,5.63406]
[1778542585310,35.58,81740.0,1.4,0.94369,6e-05,5.63406]
[1778542586549,35.58,81739.91,1.4,0.94368,6e-05,5.63481]
[1778542589060,35.58,81739.14,1.4,0.94361,6e-05,5.63954]
[1778542589102,35.58,81739.14,1.4,0.94361,6e-05,5.63954]
[1778542590059,35.58,81739.17,1.4,0.94361,6e-05,5.63968]
[1778542594269,35.58,81739.17,1.4,0.94361,6e-05,5.63968]
[1778542600409,35.59,81739.03,1.4,0.94362,6e-05,5.63798]
[1778542610514,35.59,81739.15,1.4,0.94362,6e-05,5.63797]
[1778542610612,35.6,81735.01,1.4,0.94332,6e-05,5.66098]
[1778542610905,35.6,81735.01,1.4,0.94332,6e-05,5.66098]
[1778542611061,35.6,81735.01,1.4,0.94332,6e-05,5.66098]
[1778542611486,35.6,81733.26,1.4,0.9432,6e-05,5.66998]
[1778542612493,35.6,81731.04,1.4,0.94306,6e-05,5.68134]
[1778542618535,35.6,81730.01,1.4,0.94297,6e-05,5.68785]
[1778542623570,35.61,81727.69,1.4,0.94281,6e-05,5.70063]
[1778542628605,35.61,81727.35,1.4,0.94277,6e-05,5.70343]
[1778542629076,35.61,81727.35,1.4,0.94277,6e-05,5.70343]
[1778542629527,35.61,81727.35,1.4,0.94277,6e-05,5.70343]
[1778542629612,35.61,81726.98,1.4,0.94275,6e-05,5.70551]
[1778542633065,35.61,81726.44,1.4,0.9427,6e-05,5.70889]
[1778542636673,35.61,81726.44,1.4,0.9427,6e-05,5.70889]
[1778542637075,35.61,81726.44,1.4,0.9427,6e-05,5.70889]
[1778542637171,35.61,81726.44,1.4,0.94269,6e-05,5.70978]
[1778542641138,35.62,81726.39,1.4,0.94268,6e-05,5.71069]
[1778542641309,35.62,81726.39,1.4,0.94268,6e-05,5.71069]
[1778542641410,35.62,81726.39,1.4,0.94267,6e-05,5.71114]
[1778542642703,35.62,81718.7,1.4,0.94217,7e-05,5.75006]
[1778542643710,35.62,81714.5,1.4,0.94189,7e-05,5.77142]
[1778542646684,35.62,81713.63,1.4,0.94183,7e-05,5.77607]
[1778542649070,35.62,81713.34,1.4,0.94181,7e-05,5.77779]
[1778542649207,35.62,81713.34,1.4,0.94181,7e-05,5.77779]
[1778542649312,35.62,81713.34,1.4,0.94181,7e-05,5.77779]
[1778542651766,35.62,81711.87,1.4,0.94175,7e-05,5.78063]
[1778542652773,35.62,81707.91,1.4,0.94149,7e-05,5.8008]
[1778542657808,35.62,81705.45,1.4,0.94132,7e-05,5.81371]
[1778542662843,35.62,81705.2,1.4,0.9413,7e-05,5.81532]
[1778542666950,35.62,81705.35,1.4,0.94131,7e-05,5.81478]
[1778542669068,35.62,81706.38,1.4,0.94137,7e-05,5.80972]
[1778542669262,35.62,81706.38,1.4,0.94137,7e-05,5.80972]
[1778542669364,35.62,81706.38,1.4,0.94137,7e-05,5.80989]
[1778542671068,35.62,81706.38,1.4,0.94137,7e-05,5.80989]
[1778542671560,35.62,81706.38,1.4,0.94137,7e-05,5.80989]
[1778542671656,35.62,81710.27,1.4,0.94163,7e-05,5.79039]
[1778542671906,35.62,81714.49,1.4,0.9419,7e-05,5.76905]
[1778542674927,35.63,81717.04,1.4,0.94207,7e-05,5.75666]
[1778542682983,35.63,81716.64,1.4,0.94202,7e-05,5.76]
[1778542683990,35.63,81718.0,1.4,0.94211,7e-05,5.7533]
[1778542689025,35.63,81718.49,1.4,0.94213,7e-05,5.7517]
[1778542691676,35.63,81718.14,1.4,0.9421,7e-05,5.75363]
[1778542693070,35.63,81718.3,1.4,0.94211,7e-05,5.75316]
[1778542693163,35.63,81718.3,1.4,0.94211,7e-05,5.75333]
[1778542699095,35.64,81718.52,1.4,0.94211,7e-05,5.7532]
[1778542700678,35.64,81718.52,1.4,0.94211,7e-05,5.7532]
[1778542703071,35.64,81718.58,1.4,0.94211,7e-05,5.75338]
[1778542703123,35.64,81718.62,1.4,0.94211,7e-05,5.75334]
[1778542706682,35.64,81718.65,1.4,0.94211,7e-05,5.75351]
[1778542707067,35.64,81718.69,1.4,0.94211,7e-05,5.75346]
[1778542707151,35.64,81718.62,1.4,0.9421,7e-05,5.75397]
[1778542712186,35.64,81718.61,1.4,0.94214,7e-05,5.74971]
[1778542713113,35.64,81718.61,1.4,0.94214,7e-05,5.74971]
[1778542715070,35.64,81718.54,1.4,0.94213,7e-05,5.75033]
[1778542715207,35.64,81718.79,1.4,0.94214,7e-05,5.7496]
[1778542722257,35.65,81719.38,1.4,0.94215,7e-05,5.74849]
[1778542726675,35.65,81719.22,1.4,0.94214,7e-05,5.74956]
[1778542727071,35.65,81719.22,1.4,0.94213,7e-05,5.75061]
[1778542727300,35.65,81719.22,1.4,0.94213,7e-05,5.75061]
[1778542727401,35.65,81719.22,1.4,0.94212,7e-05,5.75088]
[1778542731071,35.65,81718.64,1.4,0.94208,7e-05,5.75432]
[1778542731320,35.65,81719.01,1.4,0.9421,7e-05,5.75271]
[1778542735556,35.65,81718.37,1.4,0.94205,7e-05,5.75645]
[1778542735811,35.66,81718.37,1.4,0.94204,7e-05,5.75719]
[1778542737068,35.66,81718.37,1.4,0.94204,7e-05,5.75744]
[1778542737362,35.66,81718.76,1.4,0.94206,7e-05,5.75547]
[1778542739058,35.66,81718.76,1.4,0.94206,7e-05,5.75547]
[1778542739222,35.66,81718.76,1.4,0.94206,7e-05,5.75547]
[1778542739307,35.66,81718.76,1.4,0.94206,7e-05,5.75547]
[1778542743165,35.66,81718.98,1.4,0.94206,7e-05,5.75536]
[1778542745065,35.66,81718.64,1.4,0.94203,7e-05,5.75806]
[1778542745418,35.66,81718.48,1.4,0.94202,7e-05,5.75886]
[1778542747061,35.66,81718.17,1.4,0.94199,7e-05,5.76091]
[1778542747088,35.66,81718.17,1.4,0.94199,7e-05,5.76091]
[1778542748061,35.66,81718.49,1.4,0.94201,7e-05,5.7593]
[1778542753475,35.67,81718.32,1.4,0.94198,7e-05,5.76183]
[1778542758510,35.67,81718.29,1.4,0.94196,7e-05,5.76317]
[1778542763545,35.68,81719.34,1.4,0.94199,7e-05,5.76106]
[1778542766566,35.68,81721.41,1.4,0.9421,7e-05,5.75255]
[1778542767576,35.69,81725.86,1.4,0.94238,7e-05,5.73083]
[1778542768582,35.69,81731.08,1.4,0.94272,6e-05,5.70493]
[1778542773068,35.69,81731.38,1.4,0.94278,6e-05,5.69909]
[1778542773661,35.69,81731.38,1.4,0.94278,6e-05,5.69909]
[1778542773701,35.69,81731.38,1.4,0.94278,6e-05,5.69909]
[1778542773762,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542773813,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774060,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774147,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774205,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774260,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774285,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774306,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774336,35.69,81731.38,1.4,0.94277,6e-05,5.69953]
[1778542774624,35.69,81732.76,1.4,0.94286,6e-05,5.69284]
[1778542779659,35.69,81734.83,1.4,0.94298,6e-05,5.68358]
[1778542780644,35.69,81734.83,1.4,0.94298,6e-05,5.68358]
[1778542780795,35.69,81734.83,1.4,0.94298,6e-05,5.68358]
[1778542780813,35.69,81734.83,1.4,0.94298,6e-05,5.68358]
[1778542780668,35.69,81735.5,1.4,0.94302,6e-05,5.68045]
[1778542781004,35.69,81735.5,1.4,0.94302,6e-05,5.68045]
[1778542781125,35.69,81735.5,1.4,0.94302,6e-05,5.68045]
[1778542781697,35.69,81735.5,1.4,0.94302,6e-05,5.68045]
[1778542781794,35.69,81735.91,1.4,0.94304,6e-05,5.67863]
[1778542785069,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785358,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785408,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785559,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785711,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785807,35.7,81736.04,1.4,0.94304,6e-05,5.67868]
[1778542785812,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786058,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786074,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786084,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786388,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786395,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786440,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786557,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786698,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786790,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786807,35.7,81735.83,1.4,0.94302,6e-05,5.67996]
[1778542786799,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787021,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787052,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787064,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787234,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787285,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787307,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787387,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787449,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787635,35.7,81736.93,1.4,0.94309,6e-05,5.67469]
[1778542787716,35.7,81736.63,1.4,0.94307,6e-05,5.67642]
[1778542790337,35.7,81736.07,1.4,0.94303,6e-05,5.67968]
[1778542790650,35.7,81736.07,1.4,0.94303,6e-05,5.67968]
[1778542790764,35.7,81736.07,1.4,0.94303,6e-05,5.67968]
[1778542790771,35.7,81736.07,1.4,0.94303,6e-05,5.67968]
[1778542790737,35.7,81741.26,1.4,0.94336,6e-05,5.65401]
[1778542790863,35.7,81741.26,1.4,0.94336,6e-05,5.65401]
[1778542791744,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542791997,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792148,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792395,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792452,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792576,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792769,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792817,35.7,81745.64,1.4,0.94364,6e-05,5.63247]
[1778542792752,35.7,81746.04,1.4,0.94366,6e-05,5.63078]
[1778542793063,35.7,81746.04,1.4,0.94366,6e-05,5.63078]
[1778542793758,35.7,81745.4,1.4,0.94361,6e-05,5.63425]
[1778542797072,35.7,81744.95,1.4,0.94357,6e-05,5.63734]
[1778542798371,35.7,81744.95,1.4,0.94357,6e-05,5.63734]
[1778542798558,35.7,81744.95,1.4,0.94357,6e-05,5.63734]
[1778542798793,35.7,81745.34,1.4,0.94359,6e-05,5.63595]
[1778542799800,35.71,81739.53,1.4,0.94322,6e-05,5.66516]
[1778542800807,35.71,81736.7,1.4,0.94303,6e-05,5.67951]
[1778542801950,35.71,81735.82,1.4,0.94297,6e-05,5.68411]
[1778542802823,35.71,81730.01,1.4,0.94259,6e-05,5.71338]
[1778542802987,35.71,81730.01,1.4,0.94259,6e-05,5.71338]
[1778542803052,35.71,81730.01,1.4,0.94259,6e-05,5.71338]
[1778542803063,35.71,81730.01,1.4,0.94259,6e-05,5.71338]
[1778542809584,35.71,81730.21,1.4,0.9426,6e-05,5.71316]
[1778542809662,35.71,81727.85,1.4,0.94244,7e-05,5.72529]
[1778542813066,35.71,81726.57,1.4,0.94235,7e-05,5.73199]
[1778542813117,35.71,81726.4,1.4,0.94234,7e-05,5.73298]
[1778542817069,35.71,81726.4,1.4,0.94233,7e-05,5.73352]
[1778542817165,35.71,81726.91,1.4,0.94237,7e-05,5.73096]
[1778542821724,35.71,81726.3,1.4,0.94232,7e-05,5.73429]
[1778542821813,35.71,81726.3,1.4,0.94232,7e-05,5.73429]
[1778542821735,35.71,81726.3,1.4,0.94232,7e-05,5.73469]
[1778542821956,35.71,81726.28,1.4,0.94232,7e-05,5.73479]
[1778542829675,35.71,81726.28,1.4,0.94232,7e-05,5.73479]
[1778542829776,35.72,81728.11,1.4,0.94242,7e-05,5.72676]
[1778542831669,35.72,81728.43,1.4,0.94244,7e-05,5.72515]
[1778542832315,35.72,81728.43,1.4,0.94248,6e-05,5.72036]
[1778542833071,35.72,81728.6,1.4,0.94249,6e-05,5.7195]
[1778542833180,35.72,81728.6,1.4,0.94249,6e-05,5.7195]
[1778542833281,35.72,81727.35,1.4,0.94241,7e-05,5.72593]
[1778542837718,35.72,81727.32,1.4,0.9424,7e-05,5.72651]
[1778542837810,35.72,81727.32,1.4,0.9424,7e-05,5.72651]
[1778542837819,35.72,81727.05,1.4,0.94238,7e-05,5.72814]
[1778542843103,35.72,81726.5,1.4,0.94233,7e-05,5.73191]
[1778542848138,35.73,81726.17,1.4,0.9423,7e-05,5.73477]
[1778542855187,35.73,81726.18,1.4,0.94228,7e-05,5.73636]
[1778542861229,35.73,81726.88,1.4,0.9423,7e-05,5.73424]
[1778542866673,35.74,81727.37,1.4,0.94233,7e-05,5.73248]
[1778542867076,35.74,81727.4,1.4,0.94232,7e-05,5.73304]
[1778542869868,35.74,81727.4,1.4,0.94232,7e-05,5.73304]
[1778542869285,35.74,81727.03,1.4,0.94229,7e-05,5.73536]
[1778542870059,35.74,81727.03,1.4,0.94229,7e-05,5.73536]
[1778542870292,35.74,81726.83,1.4,0.94227,7e-05,5.73659]
[1778542871694,35.74,81726.83,1.4,0.94227,7e-05,5.73659]
[1778542873073,35.74,81725.85,1.4,0.9422,7e-05,5.74195]
[1778542873313,35.74,81725.6,1.4,0.94219,7e-05,5.74342]
[1778542878348,35.74,81725.99,1.4,0.9422,7e-05,5.74254]
[1778542880363,35.74,81729.04,1.4,0.94239,7e-05,5.72766]
[1778542881026,35.74,81729.04,1.4,0.94239,7e-05,5.72766]
[1778542881679,35.74,81729.04,1.4,0.94239,7e-05,5.72766]
[1778542884390,35.75,81732.54,1.4,0.94261,6e-05,5.71107]
[1778542885594,35.75,81732.54,1.4,0.94261,6e-05,5.71107]
[1778542886060,35.75,81733.81,1.4,0.94268,6e-05,5.70503]
[1778542891440,35.75,81734.59,1.4,0.94277,6e-05,5.69686]
[1778542896715,35.75,81734.61,1.4,0.94276,6e-05,5.69745]
[1778542897067,35.75,81734.55,1.4,0.94275,6e-05,5.69809]
[1778542899255,35.75,81734.55,1.4,0.94275,6e-05,5.69809]
[1778542899317,35.75,81734.55,1.4,0.94275,6e-05,5.69809]
[1778542901510,35.75,81738.97,1.4,0.94303,6e-05,5.6767]
[1778542906857,35.76,81739.35,1.4,0.94305,6e-05,5.67559]
[1778542906922,35.76,81755.93,1.4,0.9441,6e-05,5.5937]
[1778542907205,35.76,81755.93,1.4,0.9441,6e-05,5.5937]
[1778542907237,35.76,81755.93,1.4,0.9441,6e-05,5.5937]
[1778542907549,35.76,81755.93,1.4,0.9441,6e-05,5.5937]
[1778542907559,35.76,81783.41,1.4,0.94582,6e-05,5.45888]
[1778542908072,35.76,81783.41,1.4,0.94582,6e-05,5.45888]
[1778542908568,35.76,81791.22,1.4,0.94631,6e-05,5.42065]
[1778542909574,35.76,81796.68,1.4,0.94664,6e-05,5.39416]
[1778542910857,35.76,81796.68,1.4,0.94664,6e-05,5.39416]
[1778542910898,35.76,81796.86,1.4,0.94665,6e-05,5.39332]
[1778542914609,35.76,81798.43,1.4,0.94675,6e-05,5.38593]
[1778542915624,35.76,81801.93,1.4,0.94696,6e-05,5.36905]
[1778542916627,35.76,81804.1,1.4,0.94709,6e-05,5.35874]
[1778542920655,35.76,81805.99,1.4,0.9472,6e-05,5.35007]
[1778542924159,35.76,81805.91,1.4,0.94719,6e-05,5.35082]
[1778542927704,35.76,81808.43,1.4,0.94734,6e-05,5.3392]
[1778542932740,35.76,81808.03,1.4,0.94731,6e-05,5.34182]
[1778542934699,35.76,81807.77,1.4,0.94729,6e-05,5.34321]
[1778542934754,35.78,81802.73,1.4,0.94689,6e-05,5.37495]
[1778542935761,35.78,81800.38,1.4,0.94674,6e-05,5.38698]
[1778542936768,35.79,81802.0,1.4,0.94683,6e-05,5.37985]
[1778542938782,35.79,81800.32,1.4,0.94671,6e-05,5.38932]
[1778542939789,35.79,81802.14,1.4,0.94681,6e-05,5.38121]
[1778542944824,35.8,81801.88,1.4,0.94675,6e-05,5.38589]
[1778542947845,35.8,81795.55,1.4,0.94634,6e-05,5.4185]
[1778542951722,35.81,81795.41,1.4,0.94631,6e-05,5.42105]
[1778542955073,35.81,81796.33,1.4,0.94638,6e-05,5.41353]
[1778542955262,35.81,81796.33,1.4,0.94638,6e-05,5.41353]
[1778542956498,35.82,81796.33,1.4,0.94638,6e-05,5.41417]
[1778542959823,35.82,81796.16,1.4,0.94635,6e-05,5.41628]
[1778542963957,35.83,81792.91,1.4,0.94609,6e-05,5.43649]
[1778542966978,35.84,81794.84,1.4,0.94619,6e-05,5.42899]
[1778542967985,35.84,81796.45,1.4,0.94628,6e-05,5.42182]
[1778542974027,35.85,81796.26,1.4,0.94622,6e-05,5.42651]
[1778542976697,35.85,81796.96,1.4,0.94626,6e-05,5.42374]
[1778542982184,35.86,81795.91,1.4,0.94615,6e-05,5.43253]
[1778542982439,35.86,81795.91,1.4,0.94615,6e-05,5.43253]
[1778542983476,35.86,81795.65,1.4,0.94612,6e-05,5.43438]
[1778542983561,35.86,81795.65,1.4,0.94612,6e-05,5.43438]
[1778542983578,35.86,81795.65,1.4,0.94612,6e-05,5.43438]
[1778542983814,35.86,81795.65,1.4,0.94612,6e-05,5.43438]
[1778542983910,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984091,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984108,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984168,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984199,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984313,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984400,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984422,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984473,35.86,81786.9,1.4,0.94557,6e-05,5.47797]
[1778542984523,35.86,81785.05,1.4,0.94545,6e-05,5.48698]
[1778542987118,35.87,81782.22,1.4,0.94526,6e-05,5.50229]
[1778542989189,35.87,81782.66,1.4,0.94528,6e-05,5.50061]
[1778542989315,35.87,81782.66,1.4,0.94528,6e-05,5.50061]
[1778542989489,35.87,81782.66,1.4,0.94528,6e-05,5.50061]
[1778542989514,35.87,81782.66,1.4,0.94528,6e-05,5.50061]
[1778542989565,35.87,81780.23,1.4,0.94512,6e-05,5.51294]
[1778542990390,35.87,81780.23,1.4,0.94512,6e-05,5.51294]
[1778542990501,35.87,81780.23,1.4,0.94512,6e-05,5.51294]
[1778542990587,35.87,81782.41,1.4,0.94525,6e-05,5.50275]
[1778542991204,35.87,81782.41,1.4,0.94525,6e-05,5.50275]
[1778542991326,35.87,81782.41,1.4,0.94525,6e-05,5.50275]
[1778542991683,35.87,81782.41,1.4,0.94525,6e-05,5.50275]
[1778542991722,35.87,81782.41,1.4,0.94525,6e-05,5.50275]
[1778542991753,35.87,81784.96,1.4,0.9454,6e-05,5.49126]
[1778542992556,35.87,81784.96,1.4,0.9454,6e-05,5.49126]
[1778542992563,35.87,81784.96,1.4,0.9454,6e-05,5.49126]
[1778542993057,35.87,81785.45,1.4,0.94543,6e-05,5.48887]
[1778542993073,35.87,81785.45,1.4,0.94543,6e-05,5.48887]
[1778542993227,35.87,81785.45,1.4,0.94543,6e-05,5.48887]
[1778542995063,35.88,81785.53,1.4,0.94542,6e-05,5.48943]
[1778542995202,35.88,81785.53,1.4,0.94542,6e-05,5.48943]
[1778542995254,35.88,81785.53,1.4,0.94542,6e-05,5.48943]
[1778542995303,35.88,81785.57,1.4,0.94542,6e-05,5.48971]
[1778543001706,35.88,81785.12,1.4,0.94536,6e-05,5.49422]
[1778543005067,35.89,81784.46,1.4,0.9453,6e-05,5.49927]
[1778543005244,35.89,81784.46,1.4,0.9453,6e-05,5.49927]
[1778543005336,35.89,81784.46,1.4,0.94529,6e-05,5.49972]
[1778543006562,35.89,81784.46,1.4,0.94529,6e-05,5.49972]
[1778543008253,35.89,81784.59,1.4,0.94529,6e-05,5.49997]
[1778543008321,35.89,81784.59,1.4,0.94529,6e-05,5.49997]
[1778543011619,35.89,81783.59,1.4,0.94521,6e-05,5.50616]
[1778543013815,35.9,81783.49,1.4,0.94524,6e-05,5.50249]
[1778543013916,35.9,81783.47,1.4,0.94523,6e-05,5.50344]
[1778543015065,35.9,81783.48,1.4,0.94523,6e-05,5.50339]
[1778543015314,35.9,81784.19,1.4,0.94527,6e-05,5.50036]
[1778543020349,35.91,81785.15,1.4,0.9453,6e-05,5.49785]
[1778543022364,35.91,81782.85,1.4,0.94515,6e-05,5.50993]
[1778543027068,35.91,81782.84,1.4,0.94512,6e-05,5.51162]
[1778543027215,35.91,81782.84,1.4,0.94512,6e-05,5.51162]
[1778543027311,35.91,81782.84,1.4,0.94512,6e-05,5.51162]
[1778543027398,35.91,81782.89,1.4,0.94512,6e-05,5.51179]
[1778543032433,35.92,81782.8,1.4,0.94509,6e-05,5.51429]
[1778543037468,35.92,81781.89,1.4,0.94501,6e-05,5.52079]
[1778543039482,35.93,81780.31,1.4,0.9449,6e-05,5.52931]
[1778543041719,35.93,81780.84,1.4,0.94493,6e-05,5.52711]
[1778543043163,35.93,81782.87,1.4,0.94504,6e-05,5.51799]
[1778543045061,35.93,81782.59,1.4,0.94502,6e-05,5.51975]
[1778543045270,35.93,81782.59,1.4,0.94502,6e-05,5.51975]
[1778543046058,35.93,81782.59,1.4,0.94502,6e-05,5.51975]
[1778543047028,35.93,81782.59,1.4,0.94501,6e-05,5.52055]
[1778543049064,35.93,81782.62,1.4,0.945,6e-05,5.5212]
[1778543049287,35.93,81782.67,1.4,0.945,6e-05,5.52135]
[1778543049310,35.93,81782.67,1.4,0.945,6e-05,5.52135]
[1778543053440,35.94,81784.19,1.4,0.94508,6e-05,5.51514]
[1778543054589,35.94,81782.0,1.4,0.94493,6e-05,5.52703]
[1778543058156,35.94,81781.81,1.4,0.9449,6e-05,5.5291]
[1778543058310,35.94,81781.81,1.4,0.9449,6e-05,5.5291]
[1778543058619,35.94,81781.87,1.4,0.9449,6e-05,5.52919]
[1778543063653,35.95,81782.2,1.4,0.9449,6e-05,5.52944]
[1778543068688,35.95,81783.0,1.4,0.94493,6e-05,5.52739]
[1778543072716,35.96,81772.67,1.4,0.9443,6e-05,5.57439]
[1778543073723,35.96,81770.88,1.4,0.94419,6e-05,5.58355]
[1778543074730,35.96,81770.85,1.4,0.94418,6e-05,5.58399]
[1778543075737,35.96,81769.25,1.4,0.94408,6e-05,5.59213]
[1778543077064,35.96,81769.25,1.4,0.94408,6e-05,5.59213]
[1778543077066,35.96,81767.3,1.4,0.94395,6e-05,5.60228]
[1778543077618,35.96,81767.3,1.4,0.94395,6e-05,5.60228]
[1778543077751,35.96,81766.6,1.4,0.9439,6e-05,5.60572]
[1778543079081,35.96,81766.6,1.4,0.9439,6e-05,5.60572]
[1778543079098,35.96,81766.06,1.4,0.94386,6e-05,5.60889]
[1778543079132,35.96,81766.06,1.4,0.94386,6e-05,5.60889]
[1778543089835,35.97,81766.08,1.4,0.94383,6e-05,5.61153]
[1778543095878,35.97,81766.66,1.4,0.94385,6e-05,5.61024]
[1778543100913,35.98,81767.59,1.4,0.94389,6e-05,5.60697]
[1778543101718,35.98,81767.59,1.4,0.94389,6e-05,5.60697]
[1778543103148,35.98,81768.28,1.4,0.94392,6e-05,5.60413]
[1778543105066,35.98,81768.17,1.4,0.94391,6e-05,5.60496]
[1778543105208,35.98,81768.03,1.4,0.9439,6e-05,5.60593]
[1778543106058,35.98,81768.03,1.4,0.9439,6e-05,5.60593]
[1778543105948,35.98,81768.24,1.4,0.94391,6e-05,5.60517]
[1778543106955,35.98,81770.21,1.4,0.94403,6e-05,5.59577]
[1778543111991,35.99,81769.12,1.4,0.94394,6e-05,5.60259]
[1778543117027,35.99,81769.5,1.4,0.94395,6e-05,5.60214]
[1778543122061,35.99,81768.59,1.4,0.94388,6e-05,5.60801]
[1778543122861,35.99,81768.59,1.4,0.94388,6e-05,5.60801]
[1778543123064,35.99,81768.59,1.4,0.94388,6e-05,5.60801]
[1778543128106,36.0,81766.59,1.4,0.94373,6e-05,5.61951]
[1778543132067,36.0,81765.93,1.4,0.94372,6e-05,5.61846]
[1778543132134,36.0,81765.9,1.4,0.94372,6e-05,5.61886]
[1778543133070,36.0,81765.9,1.4,0.94372,6e-05,5.61886]
[1778543134148,36.0,81762.82,1.4,0.94351,6e-05,5.63454]
[1778543136120,36.0,81761.5,1.4,0.94343,6e-05,5.64128]
[1778543136163,36.0,81761.1,1.4,0.9434,6e-05,5.64347]
[1778543136312,36.0,81761.1,1.4,0.9434,6e-05,5.64347]
[1778543137170,36.0,81761.14,1.4,0.9434,6e-05,5.64349]
[1778543142996,36.01,81761.84,1.4,0.94343,6e-05,5.64089]
[1778543144219,36.01,81767.56,1.4,0.94379,6e-05,5.6134]
[1778543147019,36.01,81768.33,1.4,0.94383,6e-05,5.60989]
[1778543147065,36.01,81768.33,1.4,0.94383,6e-05,5.60989]
[1778543147119,36.01,81769.24,1.4,0.94388,6e-05,5.60598]
[1778543152275,36.01,81770.27,1.4,0.94393,6e-05,5.60235]
[1778543154522,36.01,81770.27,1.4,0.94393,6e-05,5.60235]
[1778543154559,36.01,81770.27,1.4,0.94393,6e-05,5.60235]
[1778543156726,36.02,81770.34,1.4,0.94392,6e-05,5.60287]
[1778543156931,36.02,81770.34,1.4,0.94392,6e-05,5.60287]
[1778543157045,36.02,81770.34,1.4,0.94392,6e-05,5.60287]
[1778543157659,36.02,81771.94,1.4,0.94402,6e-05,5.59558]
[1778543159062,36.02,81771.94,1.4,0.94402,6e-05,5.59558]
[1778543159156,36.02,81773.45,1.4,0.9441,6e-05,5.58877]
[1778543159766,36.02,81773.45,1.4,0.9441,6e-05,5.58877]
[1778543159811,36.02,81773.45,1.4,0.9441,6e-05,5.58877]
[1778543159855,36.02,81773.53,1.4,0.94411,6e-05,5.58868]
[1778543161342,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161380,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161442,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161578,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161769,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161813,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161855,36.02,81772.72,1.4,0.94405,6e-05,5.59266]
[1778543161870,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162242,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162301,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162312,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162414,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162563,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162655,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162779,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543163185,36.02,81772.54,1.4,0.94404,6e-05,5.59384]
[1778543162880,36.02,81764.76,1.4,0.94354,6e-05,5.63265]
[1778543163353,36.02,81762.2,1.4,0.94338,6e-05,5.64527]
[1778543165061,36.02,81762.2,1.4,0.94338,6e-05,5.64527]
[1778543165112,36.02,81762.2,1.4,0.94338,6e-05,5.64527]
[1778543165126,36.02,81762.2,1.4,0.94338,6e-05,5.64527]
[1778543165160,36.02,81763.62,1.4,0.94346,6e-05,5.6387]
[1778543165310,36.02,81763.62,1.4,0.94346,6e-05,5.6387]
[1778543165477,36.02,81763.62,1.4,0.94346,6e-05,5.6387]
[1778543165500,36.02,81763.62,1.4,0.94346,6e-05,5.6387]
[1778543165552,36.02,81763.62,1.4,0.94346,6e-05,5.6387]
[1778543165578,36.02,81763.72,1.4,0.94347,6e-05,5.63821]
[1778543169064,36.02,81763.5,1.4,0.94345,6e-05,5.63974]
[1778543169162,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169270,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169322,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169486,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169560,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169718,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169771,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169808,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169814,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543169942,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543170137,36.02,81762.53,1.4,0.94338,6e-05,5.64497]
[1778543170043,36.03,81762.6,1.4,0.94338,6e-05,5.64484]
[1778543173066,36.03,81762.45,1.4,0.94337,6e-05,5.64579]
[1778543173161,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173219,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173270,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173507,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173558,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173663,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543173714,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543176698,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543177067,36.03,81762.45,1.4,0.94337,6e-05,5.64623]
[1778543177121,36.03,81762.52,1.4,0.94336,6e-05,5.64676]
[1778543177712,36.03,81762.52,1.4,0.94336,6e-05,5.64676]
[1778543177756,36.03,81762.52,1.4,0.94336,6e-05,5.64676]
[1778543178063,36.03,81762.52,1.4,0.94336,6e-05,5.64676]
[1778543178211,36.03,81762.52,1.4,0.94336,6e-05,5.64676]
[1778543178162,36.03,81762.49,1.4,0.94335,6e-05,5.64713]
[1778543178233,36.03,81762.49,1.4,0.94335,6e-05,5.64713]
[1778543178262,36.03,81762.49,1.4,0.94335,6e-05,5.64713]
[1778543180457,36.03,81762.34,1.4,0.94334,6e-05,5.6481]
[1778543180561,36.03,81762.34,1.4,0.94334,6e-05,5.6481]
[1778543180572,36.03,81762.34,1.4,0.94334,6e-05,5.6481]
[1778543180822,36.03,81762.34,1.4,0.94334,6e-05,5.6481]
[1778543180911,36.03,81767.6,1.4,0.94367,6e-05,5.62266]
[1778543181479,36.03,81769.41,1.4,0.94378,6e-05,5.61376]
[1778543183069,36.03,81769.41,1.4,0.94378,6e-05,5.61376]
[1778543183167,36.03,81769.0,1.4,0.94375,6e-05,5.61632]
[1778543183254,36.03,81769.0,1.4,0.94375,6e-05,5.61632]
[1778543188528,36.04,81767.58,1.4,0.94364,6e-05,5.62465]
[1778543193566,36.04,81767.46,1.4,0.94367,6e-05,5.62145]
[1778543196714,36.04,81766.95,1.4,0.94363,6e-05,5.62447]
[1778543197638,36.04,81766.81,1.4,0.94362,6e-05,5.62541]
[1778543202133,36.04,81766.47,1.4,0.94358,6e-05,5.62809]
[1778543202629,36.05,81760.9,1.4,0.94322,6e-05,5.65604]
[1778543203636,36.05,81756.92,1.4,0.94296,6e-05,5.67591]
[1778543204866,36.05,81756.92,1.4,0.94296,6e-05,5.67591]
[1778543205650,36.05,81746.99,1.4,0.94232,6e-05,5.7255]
[1778543207664,36.05,81745.07,1.4,0.94219,6e-05,5.73533]
[1778543209680,36.05,81742.99,1.4,0.94205,6e-05,5.74603]
[1778543215136,36.05,81744.32,1.4,0.94213,6e-05,5.74003]
[1778543221765,36.05,81743.35,1.4,0.94206,6e-05,5.74537]
[1778543225314,36.05,81742.77,1.4,0.94202,6e-05,5.74835]
[1778543225542,36.05,81742.77,1.4,0.94202,6e-05,5.74835]
[1778543225940,36.05,81739.44,1.4,0.9418,7e-05,5.76559]
[1778543226800,36.05,81735.6,1.4,0.94155,7e-05,5.78479]
[1778543230432,36.06,81735.09,1.4,0.9415,7e-05,5.78883]
[1778543232008,36.06,81735.34,1.4,0.94151,7e-05,5.78806]
[1778543233070,36.06,81735.34,1.4,0.94149,7e-05,5.78902]
[1778543233209,36.06,81735.34,1.4,0.94149,7e-05,5.78902]
[1778543236609,36.06,81735.12,1.4,0.94147,7e-05,5.79059]
[1778543236813,36.06,81735.12,1.4,0.94147,7e-05,5.79059]
[1778543236870,36.06,81735.17,1.4,0.94148,7e-05,5.7903]
[1778543241905,36.06,81737.19,1.4,0.94161,7e-05,5.78009]
[1778543242912,36.06,81739.28,1.4,0.94175,7e-05,5.76962]
[1778543244926,36.06,81741.19,1.4,0.94187,7e-05,5.7601]
[1778543246724,36.06,81741.19,1.4,0.94187,7e-05,5.7601]
[1778543246940,36.06,81742.74,1.4,0.94197,6e-05,5.75245]
[1778543248539,36.06,81743.47,1.4,0.94202,6e-05,5.74885]
[1778543249063,36.06,81743.47,1.4,0.94202,6e-05,5.74885]
[1778543251980,36.06,81739.11,1.4,0.94178,7e-05,5.76561]
[1778543252372,36.06,81739.11,1.4,0.94178,7e-05,5.76561]
[1778543252665,36.06,81739.11,1.4,0.94178,7e-05,5.76561]
[1778543252985,36.06,81726.44,1.4,0.94095,7e-05,5.82913]
[1778543253992,36.06,81726.28,1.4,0.94094,7e-05,5.82984]
[1778543255973,36.06,81726.28,1.4,0.94094,7e-05,5.82984]
[1778543256008,36.06,81727.29,1.4,0.94101,7e-05,5.82457]
[1778543257029,36.06,81727.29,1.4,0.94101,7e-05,5.82457]
[1778543258075,36.06,81727.67,1.4,0.94104,7e-05,5.82257]
[1778543258220,36.06,81727.67,1.4,0.94104,7e-05,5.82257]
[1778543258166,36.06,81727.09,1.4,0.941,7e-05,5.82539]
[1778543258318,36.06,81727.09,1.4,0.941,7e-05,5.82539]
[1778543259028,36.06,81727.05,1.4,0.941,7e-05,5.82549]
[1778543260849,36.06,81727.09,1.4,0.941,7e-05,5.82518]
[1778543266077,36.06,81728.91,1.4,0.94113,7e-05,5.81537]
[1778543271112,36.06,81728.06,1.4,0.94108,7e-05,5.81907]
[1778543277154,36.06,81727.73,1.4,0.94107,7e-05,5.82007]
[1778543282189,36.05,81727.18,1.4,0.94104,7e-05,5.82225]
[1778543283196,36.05,81725.78,1.4,0.94095,7e-05,5.82916]
[1778543288231,36.05,81728.93,1.4,0.94116,7e-05,5.81263]
[1778543292259,36.05,81735.39,1.4,0.94159,7e-05,5.77977]
[1778543293266,36.05,81738.1,1.4,0.94177,7e-05,5.76614]
[1778543295808,36.05,81737.31,1.4,0.94172,7e-05,5.76998]
[1778543296068,36.05,81737.31,1.4,0.94172,7e-05,5.76998]
[1778543301324,36.05,81735.1,1.4,0.94158,7e-05,5.78066]
[1778543306713,36.05,81735.76,1.4,0.94163,7e-05,5.77705]
[1778543308065,36.05,81735.63,1.4,0.94162,7e-05,5.77763]
[1778543308163,36.05,81735.63,1.4,0.94162,7e-05,5.77748]
[1778543308424,36.05,81735.63,1.4,0.94162,7e-05,5.77748]
[1778543309057,36.05,81735.63,1.4,0.94162,7e-05,5.77748]
[1778543314106,36.05,81736.49,1.4,0.94173,7e-05,5.76773]
[1778543314310,36.05,81736.49,1.4,0.94173,7e-05,5.76773]
[1778543314347,36.05,81736.36,1.4,0.94172,7e-05,5.76827]
[1778543318443,36.05,81738.55,1.4,0.94187,7e-05,5.75708]
[1778543319450,36.05,81740.87,1.4,0.94202,6e-05,5.74546]
[1778543321464,36.05,81742.31,1.4,0.94211,6e-05,5.73823]
[1778543324485,36.05,81743.6,1.4,0.9422,6e-05,5.73176]
[1778543329520,36.05,81745.62,1.4,0.94233,6e-05,5.72168]
[1778543330527,36.05,81744.34,1.4,0.94225,6e-05,5.72805]
[1778543337576,36.05,81744.45,1.4,0.94226,6e-05,5.72744]
[1778543341604,36.05,81741.22,1.4,0.94205,6e-05,5.74345]
[1778543342611,36.05,81738.93,1.4,0.9419,7e-05,5.75483]
[1778543347646,36.04,81739.59,1.4,0.94195,7e-05,5.75124]
[1778543349660,36.04,81742.06,1.4,0.94211,6e-05,5.73883]
[1778543351674,36.04,81743.3,1.4,0.94219,6e-05,5.73261]
[1778543355702,36.04,81744.72,1.4,0.94228,6e-05,5.72551]
[1778543367035,36.04,81745.7,1.4,0.94234,6e-05,5.72066]
[1778543368067,36.04,81745.7,1.4,0.94234,6e-05,5.72076]
[1778543368163,36.04,81745.63,1.4,0.94234,6e-05,5.72113]
[1778543368956,36.04,81745.63,1.4,0.94234,6e-05,5.72113]
[1778543369062,36.04,81745.63,1.4,0.94234,6e-05,5.72113]
[1778543371958,36.04,81745.44,1.4,0.94232,6e-05,5.7221]
[1778543372068,36.04,81745.44,1.4,0.94232,6e-05,5.7221]
[1778543377857,36.04,81741.53,1.4,0.94212,6e-05,5.73651]
[1778543378955,36.04,81741.53,1.4,0.94212,6e-05,5.73651]
[1778543379062,36.04,81741.53,1.4,0.94212,6e-05,5.73651]
[1778543379073,36.04,81741.53,1.4,0.94212,6e-05,5.73649]
[1778543382892,36.04,81740.17,1.4,0.94203,6e-05,5.74324]
[1778543385913,36.04,81742.44,1.4,0.94218,6e-05,5.73189]
[1778543388069,36.04,81742.56,1.4,0.94219,6e-05,5.7313]
[1778543388197,36.04,81742.56,1.4,0.94219,6e-05,5.7313]
[1778543388313,36.04,81742.56,1.4,0.94219,6e-05,5.7313]
[1778543395984,36.04,81740.98,1.4,0.94208,6e-05,5.73927]
[1778543396991,36.04,81738.81,1.4,0.94194,7e-05,5.7501]
[1778543399005,36.04,81740.5,1.4,0.94205,6e-05,5.74165]
[1778543401021,36.04,81743.71,1.4,0.94226,6e-05,5.72562]
[1778543404042,36.04,81745.41,1.4,0.94237,6e-05,5.71722]
[1778543408070,36.04,81742.39,1.4,0.94217,6e-05,5.7324]
[1778543409077,36.05,81739.75,1.4,0.942,6e-05,5.7456]
[1778543410084,36.05,81737.15,1.4,0.94183,7e-05,5.75859]
[1778543413105,36.04,81735.85,1.4,0.94175,7e-05,5.76503]
[1778543418066,36.04,81735.97,1.4,0.94175,7e-05,5.76433]
[1778543418248,36.04,81735.97,1.4,0.94175,7e-05,5.76433]
[1778543418349,36.04,81736.02,1.4,0.94176,7e-05,5.76406]
[1778543419068,36.04,81736.02,1.4,0.94176,7e-05,5.76406]
[1778543419147,36.04,81734.81,1.4,0.94168,7e-05,5.7701]
[1778543423175,36.04,81736.09,1.4,0.94176,7e-05,5.76363]
[1778543428210,36.04,81734.88,1.4,0.94169,7e-05,5.76965]
[1778543431696,36.04,81733.82,1.4,0.94166,7e-05,5.76981]
[1778543432081,36.04,81733.82,1.4,0.94166,7e-05,5.76981]
[1778543432238,36.04,81733.14,1.4,0.94162,7e-05,5.77321]
[1778543433017,36.04,81733.14,1.4,0.94162,7e-05,5.77321]
[1778543433060,36.04,81733.14,1.4,0.94162,7e-05,5.77321]
[1778543433245,36.04,81733.21,1.4,0.94162,7e-05,5.77284]
[1778543436266,36.04,81728.12,1.4,0.94129,7e-05,5.79839]
[1778543436633,36.04,81728.12,1.4,0.94129,7e-05,5.79839]
[1778543437273,36.04,81725.89,1.4,0.94114,7e-05,5.80962]
[1778543439173,36.04,81725.89,1.4,0.94114,7e-05,5.80962]
[1778543439287,36.04,81730.23,1.4,0.94143,7e-05,5.78789]
[1778543440294,36.04,81731.96,1.4,0.94154,7e-05,5.77927]
[1778543445329,36.05,81730.5,1.4,0.94144,7e-05,5.78681]
[1778543446708,36.05,81730.67,1.4,0.94145,7e-05,5.78588]
[1778543448069,36.04,81729.85,1.4,0.9414,7e-05,5.78991]
[1778543448353,36.04,81729.96,1.4,0.94141,7e-05,5.78927]
[1778543452381,36.04,81727.54,1.4,0.94126,7e-05,5.80101]
[1778543456633,36.04,81727.17,1.4,0.94124,7e-05,5.80236]
[1778543456811,36.04,81727.17,1.4,0.94124,7e-05,5.80236]
[1778543457042,36.04,81727.17,1.4,0.94124,7e-05,5.80236]
[1778543457416,36.04,81727.71,1.4,0.94127,7e-05,5.79952]
[1778543460070,36.04,81727.22,1.4,0.94125,7e-05,5.80171]
[1778543460165,36.04,81727.22,1.4,0.94125,7e-05,5.80171]
[1778543460312,36.04,81727.22,1.4,0.94125,7e-05,5.80171]
[1778543464063,36.04,81727.14,1.4,0.94125,7e-05,5.80156]
[1778543464257,36.04,81727.14,1.4,0.94125,7e-05,5.80156]
[1778543464358,36.04,81727.14,1.4,0.94125,7e-05,5.80142]
[1778543465058,36.04,81727.14,1.4,0.94125,7e-05,5.80142]
[1778543465472,36.04,81727.67,1.4,0.94129,7e-05,5.79862]
[1778543468149,36.04,81727.93,1.4,0.94131,7e-05,5.79704]
[1778543471515,36.04,81725.79,1.4,0.94117,7e-05,5.8072]
[1778543476550,36.03,81725.64,1.4,0.94117,7e-05,5.80715]
[1778543480578,36.03,81727.51,1.4,0.94131,7e-05,5.79712]
[1778543485613,36.03,81726.36,1.4,0.94124,7e-05,5.80213]
[1778543487627,36.03,81728.22,1.4,0.94137,7e-05,5.79247]
[1778543490917,36.03,81728.43,1.4,0.94138,7e-05,5.79113]
[1778543491060,36.03,81728.43,1.4,0.94138,7e-05,5.79113]
[1778543496690,36.03,81728.38,1.4,0.94144,7e-05,5.78524]
[1778543501725,36.03,81728.24,1.4,0.94144,7e-05,5.78522]
[1778543505753,36.02,81729.87,1.4,0.94155,7e-05,5.77648]
[1778543511729,36.02,81730.13,1.4,0.94158,7e-05,5.77466]
[1778543512068,36.02,81730.13,1.4,0.94158,7e-05,5.77466]
[1778543512165,36.02,81730.24,1.4,0.94159,7e-05,5.77388]
[1778543515736,36.02,81730.21,1.4,0.94159,7e-05,5.77393]
[1778543515810,36.02,81730.21,1.4,0.94159,7e-05,5.77393]
[1778543515823,36.02,81730.07,1.4,0.94158,7e-05,5.77431]
[1778543520861,36.02,81731.4,1.4,0.94168,7e-05,5.76721]
[1778543522070,36.02,81731.4,1.4,0.94168,7e-05,5.76721]
[1778543522106,36.02,81731.04,1.4,0.94165,7e-05,5.76893]
[1778543523350,36.02,81731.04,1.4,0.94165,7e-05,5.76893]
[1778543523559,36.02,81731.04,1.4,0.94165,7e-05,5.76893]
[1778543529927,36.02,81731.01,1.4,0.94166,7e-05,5.76854]
[1778543532070,36.02,81730.97,1.4,0.94166,7e-05,5.76867]
[1778543534065,36.02,81731.35,1.4,0.94168,7e-05,5.76664]
[1778543534088,36.02,81731.35,1.4,0.94168,7e-05,5.76664]
[1778543534313,36.02,81731.35,1.4,0.94168,7e-05,5.76664]
[1778543534414,36.02,81735.11,1.4,0.94193,7e-05,5.74776]
[1778543536976,36.02,81736.82,1.4,0.94204,7e-05,5.7392]
[1778543539997,36.02,81740.54,1.4,0.94228,6e-05,5.72064]
[1778543545034,36.02,81740.79,1.4,0.9423,6e-05,5.71955]
[1778543546736,36.02,81740.77,1.4,0.94229,6e-05,5.71968]
[1778543547994,36.02,81740.77,1.4,0.94229,6e-05,5.7197]
[1778543550071,36.02,81739.8,1.4,0.94223,6e-05,5.7246]
[1778543550145,36.02,81739.8,1.4,0.94223,6e-05,5.7246]
[1778543551059,36.02,81739.76,1.4,0.94223,6e-05,5.72482]
[1778543557071,36.02,81739.59,1.4,0.94226,6e-05,5.72062]
[1778543560072,36.02,81740.46,1.4,0.94232,6e-05,5.71646]
[1778543560270,36.02,81740.46,1.4,0.94232,6e-05,5.71646]
[1778543560311,36.02,81740.46,1.4,0.94232,6e-05,5.71646]
[1778543564390,36.02,81740.68,1.4,0.94233,6e-05,5.71552]
[1778543566182,36.02,81745.67,1.4,0.94265,6e-05,5.69084]
[1778543567189,36.02,81747.33,1.4,0.94276,6e-05,5.68264]
[1778543575245,36.02,81748.07,1.4,0.94279,6e-05,5.67969]
[1778543581287,36.02,81753.47,1.4,0.94313,6e-05,5.65353]
[1778543581731,36.02,81753.47,1.4,0.94313,6e-05,5.65353]
[1778543582294,36.02,81757.04,1.4,0.94336,6e-05,5.63601]
[1778543584072,36.02,81756.98,1.4,0.94335,6e-05,5.63646]
[1778543584279,36.02,81756.98,1.4,0.94335,6e-05,5.63646]
[1778543584313,36.02,81756.98,1.4,0.94335,6e-05,5.63646]
[1778543588065,36.02,81757.13,1.4,0.94336,6e-05,5.63629]
[1778543594379,36.03,81752.77,1.4,0.94307,6e-05,5.65879]
[1778543595189,36.03,81752.77,1.4,0.94307,6e-05,5.65879]
[1778543595310,36.03,81752.77,1.4,0.94307,6e-05,5.65879]
[1778543596392,36.03,81749.71,1.4,0.94287,6e-05,5.67413]
[1778543598406,36.03,81746.92,1.4,0.94269,6e-05,5.68812]
[1778543599413,36.03,81745.1,1.4,0.94257,6e-05,5.69732]
[1778543600420,36.03,81741.78,1.4,0.94235,6e-05,5.71398]
[1778543601714,36.03,81740.93,1.4,0.94229,6e-05,5.71833]
[1778543602073,36.03,81740.93,1.4,0.94229,6e-05,5.71833]
[1778543602434,36.03,81737.5,1.4,0.94207,6e-05,5.73554]
[1778543605455,36.03,81733.49,1.4,0.9418,7e-05,5.75585]
[1778543606468,36.03,81729.32,1.4,0.94153,7e-05,5.77719]
[1778543607339,36.03,81729.32,1.4,0.94153,7e-05,5.77719]
[1778543607560,36.03,81729.32,1.4,0.94153,7e-05,5.77719]
[1778543607475,36.03,81728.58,1.4,0.94147,7e-05,5.78133]
[1778543608482,36.03,81727.93,1.4,0.94142,7e-05,5.78501]
[1778543611503,36.04,81729.9,1.4,0.94158,7e-05,5.77126]
[1778543616543,36.04,81724.74,1.4,0.94122,7e-05,5.79923]
[1778543621718,36.04,81725.08,1.4,0.94123,7e-05,5.79828]
[1778543622841,36.05,81725.08,1.4,0.94122,7e-05,5.79941]
[1778543624069,36.05,81725.08,1.4,0.94121,7e-05,5.79979]
[1778543624332,36.05,81725.08,1.4,0.94121,7e-05,5.79979]
[1778543624596,36.05,81724.79,1.4,0.94118,7e-05,5.802]
[1778543625058,36.05,81724.79,1.4,0.94118,7e-05,5.802]
[1778543625603,36.05,81725.11,1.4,0.9412,7e-05,5.80077]
[1778543633659,36.05,81725.09,1.4,0.9412,7e-05,5.80043]
[1778543643729,36.05,81723.49,1.4,0.9411,7e-05,5.80824]
[1778543649771,36.05,81723.99,1.4,0.94113,7e-05,5.80599]
[1778543656820,36.05,81724.06,1.4,0.94112,7e-05,5.80684]
[1778543661858,36.06,81723.12,1.4,0.94103,7e-05,5.81348]
[1778543666893,36.06,81722.8,1.4,0.94099,7e-05,5.817]
[1778543672092,36.07,81723.35,1.4,0.941,7e-05,5.81573]
[1778543674066,36.07,81722.84,1.4,0.94101,7e-05,5.8139]
[1778543674171,36.07,81722.84,1.4,0.94101,7e-05,5.8139]
[1778543674311,36.07,81722.84,1.4,0.94101,7e-05,5.8139]
[1778543677448,36.07,81722.83,1.4,0.941,7e-05,5.81472]
[1778543678977,36.07,81729.97,1.4,0.94145,7e-05,5.78043]
[1778543679984,36.07,81732.92,1.4,0.94164,7e-05,5.7656]
[1778543685019,36.07,81733.7,1.4,0.94169,7e-05,5.76141]
[1778543686743,36.07,81733.7,1.4,0.94169,7e-05,5.76141]
[1778543690076,36.07,81732.94,1.4,0.94165,7e-05,5.76496]
[1778543690139,36.07,81732.94,1.4,0.94165,7e-05,5.76496]
[1778543690164,36.07,81733.05,1.4,0.94166,7e-05,5.76435]
[1778543694395,36.07,81733.54,1.4,0.94169,7e-05,5.76171]
[1778543694559,36.07,81733.54,1.4,0.94169,7e-05,5.76171]
[1778543696098,36.07,81740.15,1.4,0.94212,6e-05,5.72856]
[1778543697105,36.07,81742.1,1.4,0.94225,6e-05,5.71885]
[1778543707175,36.07,81742.1,1.4,0.94225,6e-05,5.71899]
[1778543718254,36.07,81742.94,1.4,0.9423,6e-05,5.71494]
[1778543723293,36.07,81740.89,1.4,0.94217,6e-05,5.72518]
[1778543728328,36.07,81741.22,1.4,0.94219,6e-05,5.72347]
[1778543732092,36.07,81741.01,1.4,0.94218,6e-05,5.72449]
[1778543734068,36.07,81740.98,1.4,0.94222,6e-05,5.71949]
[1778543734260,36.07,81740.98,1.4,0.94222,6e-05,5.71949]
[1778543734313,36.07,81740.98,1.4,0.94222,6e-05,5.71949]
[1778543737109,36.07,81741.0,1.4,0.94222,6e-05,5.71938]
[1778543742428,36.07,81741.02,1.4,0.94222,6e-05,5.71926]
[1778543748470,36.07,81741.04,1.4,0.94223,6e-05,5.71917]
[1778543753505,36.07,81740.79,1.4,0.94221,6e-05,5.72042]
[1778543755519,36.07,81742.78,1.4,0.94234,6e-05,5.71052]
[1778543756744,36.07,81742.78,1.4,0.94234,6e-05,5.71052]
[1778543757690,36.07,81743.72,1.4,0.9424,6e-05,5.70586]
[1778543758079,36.07,81743.72,1.4,0.9424,6e-05,5.70588]
[1778543758196,36.07,81743.72,1.4,0.9424,6e-05,5.70588]
[1778543759060,36.07,81743.75,1.4,0.9424,6e-05,5.70575]
[1778543761561,36.07,81740.16,1.4,0.94217,6e-05,5.72366]
[1778543765589,36.07,81742.2,1.4,0.9423,6e-05,5.71347]
[1778543769617,36.07,81738.37,1.4,0.94205,6e-05,5.73256]
[1778543770624,36.07,81734.43,1.4,0.94179,7e-05,5.75219]
[1778543771071,36.07,81734.43,1.4,0.94179,7e-05,5.75219]
[1778543771310,36.07,81734.43,1.4,0.94179,7e-05,5.75219]
[1778543771631,36.07,81734.64,1.4,0.94181,7e-05,5.75109]
[1778543776729,36.07,81734.55,1.4,0.94181,7e-05,5.75133]
[1778543778060,36.07,81734.62,1.4,0.94181,7e-05,5.75087]
[1778543778443,36.07,81734.62,1.4,0.94181,7e-05,5.75087]
[1778543778680,36.07,81734.59,1.4,0.94181,7e-05,5.75096]
[1778543780063,36.07,81734.62,1.4,0.94181,7e-05,5.75074]
[1778543780694,36.07,81734.34,1.4,0.9418,7e-05,5.75208]
[1778543787743,36.07,81734.42,1.4,0.94181,7e-05,5.75119]
[1778543793785,36.07,81734.16,1.4,0.94184,7e-05,5.74694]
[1778543795328,36.07,81734.51,1.4,0.94187,7e-05,5.74513]
[1778543796764,36.07,81734.83,1.4,0.94189,7e-05,5.74348]
[1778543796809,36.07,81734.83,1.4,0.94189,7e-05,5.74348]
[1778543797704,36.07,81734.94,1.4,0.9419,7e-05,5.74288]
[1778543797813,36.07,81741.07,1.4,0.94229,6e-05,5.7123]
[1778543800065,36.07,81741.05,1.4,0.94229,6e-05,5.7124]
[1778543800108,36.07,81741.05,1.4,0.94229,6e-05,5.7124]
[1778543800834,36.07,81741.7,1.4,0.94234,6e-05,5.70916]
[1778543806723,36.07,81742.36,1.4,0.94238,6e-05,5.70591]
[1778543810073,36.07,81742.41,1.4,0.94238,6e-05,5.70569]
[1778543810216,36.07,81742.41,1.4,0.94238,6e-05,5.70569]
[1778543811058,36.07,81742.41,1.4,0.94238,6e-05,5.70572]
[1778543814070,36.07,81742.42,1.4,0.94238,6e-05,5.70572]
[1778543815009,36.07,81742.37,1.4,0.94238,6e-05,5.70599]
[1778543815061,36.07,81742.37,1.4,0.94238,6e-05,5.70599]
[1778543816737,36.07,81741.44,1.4,0.94232,6e-05,5.71063]
[1778543818061,36.07,81741.57,1.4,0.94232,6e-05,5.71001]
[1778543818172,36.07,81741.57,1.4,0.94232,6e-05,5.71001]
[1778543818312,36.07,81741.57,1.4,0.94232,6e-05,5.71001]
[1778543819967,36.07,81745.76,1.4,0.94259,6e-05,5.68926]
[1778543821099,36.07,81745.76,1.4,0.94259,6e-05,5.68926]
[1778543821739,36.07,81745.76,1.4,0.94259,6e-05,5.68926]
[1778543822072,36.07,81746.7,1.4,0.94265,6e-05,5.6847]
[1778543823995,36.07,81748.49,1.4,0.94277,6e-05,5.67594]
[1778543825007,36.07,81752.49,1.4,0.94302,6e-05,5.65621]
[1778543826074,36.07,81752.49,1.4,0.94302,6e-05,5.65621]
[1778543826312,36.07,81752.49,1.4,0.94302,6e-05,5.65621]
[1778543826756,36.07,81752.49,1.4,0.94302,6e-05,5.65621]
[1778543830072,36.07,81752.1,1.4,0.94299,6e-05,5.65851]
[1778543830298,36.07,81752.1,1.4,0.94299,6e-05,5.65851]
[1778543830308,36.07,81752.1,1.4,0.94299,6e-05,5.65851]
[1778543833076,36.07,81751.69,1.4,0.94297,6e-05,5.66063]
[1778543835073,36.07,81745.06,1.4,0.94253,6e-05,5.69389]
[1778543836080,36.07,81739.24,1.4,0.94216,6e-05,5.72284]
[1778543841115,36.07,81737.1,1.4,0.94202,7e-05,5.7335]
[1778543842075,36.07,81737.1,1.4,0.94202,7e-05,5.7335]
[1778543844074,36.07,81736.3,1.4,0.94197,7e-05,5.73756]
[1778543844226,36.07,81736.3,1.4,0.94197,7e-05,5.73756]
[1778543846537,36.07,81736.44,1.4,0.94197,7e-05,5.73685]
[1778543846763,36.07,81736.44,1.4,0.94197,7e-05,5.73685]
[1778543848164,36.07,81733.02,1.4,0.94175,7e-05,5.75378]
[1778543849233,36.07,81733.02,1.4,0.94175,7e-05,5.75378]
[1778543849312,36.07,81733.02,1.4,0.94175,7e-05,5.75378]
[1778543849334,36.07,81731.12,1.4,0.94163,7e-05,5.7632]
[1778543851185,36.07,81728.89,1.4,0.94153,7e-05,5.76903]
[1778543856737,36.07,81728.35,1.4,0.9415,7e-05,5.77141]
[1778543858072,36.07,81728.35,1.4,0.94151,7e-05,5.7711]
[1778543858121,36.07,81728.35,1.4,0.94151,7e-05,5.7711]
[1778543858311,36.07,81728.35,1.4,0.94151,7e-05,5.7711]
[1778543864276,36.07,81730.31,1.4,0.94164,7e-05,5.76057]
[1778543869311,36.07,81728.81,1.4,0.94155,7e-05,5.76764]
[1778543874346,36.07,81728.79,1.4,0.94156,7e-05,5.76725]
[1778543877126,36.06,81728.72,1.4,0.94155,7e-05,5.76741]
[1778543880066,36.06,81728.91,1.4,0.94157,7e-05,5.76617]
[1778543880103,36.06,81728.91,1.4,0.94157,7e-05,5.76617]
[1778543880388,36.06,81729.05,1.4,0.94158,7e-05,5.76537]
[1778543881063,36.06,81729.05,1.4,0.94158,7e-05,5.76537]
[1778543881906,36.06,81729.05,1.4,0.94158,7e-05,5.76537]
[1778543881934,36.06,81728.31,1.4,0.94153,7e-05,5.76887]
[1778543884080,36.06,81728.77,1.4,0.94157,7e-05,5.76647]
[1778543884416,36.06,81728.68,1.4,0.94156,7e-05,5.76683]
[1778543887438,36.06,81730.77,1.4,0.9417,7e-05,5.75608]
[1778543890459,36.06,81732.7,1.4,0.94183,7e-05,5.7462]
[1778543898515,36.06,81731.28,1.4,0.94175,7e-05,5.75277]
[1778543900529,36.06,81735.78,1.4,0.94204,7e-05,5.73018]
[1778543902543,36.06,81737.33,1.4,0.94214,6e-05,5.72235]
[1778543907578,36.06,81736.39,1.4,0.94208,7e-05,5.72691]
[1778543912613,36.06,81737.25,1.4,0.94219,6e-05,5.71744]
[1778543917648,36.06,81736.22,1.4,0.94212,6e-05,5.72258]
[1778543920669,36.06,81734.41,1.4,0.942,7e-05,5.73161]
[1778543929732,36.06,81733.77,1.4,0.94196,7e-05,5.7347]
[1778543934767,36.06,81732.61,1.4,0.94189,7e-05,5.74044]
[1778543939802,36.06,81731.96,1.4,0.94184,7e-05,5.74362]
[1778543944837,36.06,81730.5,1.4,0.94175,7e-05,5.75076]
[1778543949872,36.06,81731.14,1.4,0.9418,7e-05,5.74735]
[1778543953900,36.06,81732.67,1.4,0.9419,7e-05,5.73953]
[1778543958935,36.06,81731.37,1.4,0.94182,7e-05,5.74577]
[1778543963970,36.06,81731.68,1.4,0.94184,7e-05,5.74393]
[1778543969005,36.06,81732.21,1.4,0.94188,7e-05,5.74101]
[1778543972028,36.05,81730.05,1.4,0.94179,7e-05,5.74653]
[1778543973035,36.05,81727.77,1.4,0.94164,7e-05,5.75787]
[1778543980086,36.05,81727.84,1.4,0.94165,7e-05,5.75705]
[1778543982099,36.05,81729.5,1.4,0.94176,7e-05,5.74863]
[1778543987134,36.05,81728.44,1.4,0.94169,7e-05,5.75368]
[1778543992169,36.05,81729.29,1.4,0.94175,7e-05,5.74915]
[1778543997204,36.05,81728.84,1.4,0.94173,7e-05,5.7511]
[1778544000225,36.05,81728.14,1.4,0.94168,7e-05,5.75441]
[1778544002240,36.05,81729.83,1.4,0.94179,7e-05,5.74583]
[1778544004254,36.05,81721.5,1.4,0.94125,7e-05,5.78742]
[1778544005261,36.05,81718.13,1.4,0.94103,7e-05,5.80423]
[1778544010296,36.05,81718.33,1.4,0.94105,7e-05,5.80251]
[1778544013317,36.05,81715.7,1.4,0.94088,7e-05,5.81531]
[1778544016338,36.05,81718.26,1.4,0.94106,7e-05,5.80198]
[1778544017345,36.05,81715.86,1.4,0.9409,7e-05,5.81391]
[1778544021373,36.04,81717.88,1.4,0.94104,7e-05,5.80314]
[1778544022380,36.04,81719.63,1.4,0.94116,7e-05,5.79421]
[1778544026408,36.04,81717.69,1.4,0.94104,7e-05,5.80346]
[1778544031443,36.04,81717.52,1.4,0.94108,7e-05,5.7985]
[1778544036479,36.04,81715.36,1.4,0.94095,7e-05,5.80874]
[1778544037219,36.04,81715.36,1.4,0.94095,7e-05,5.80874]
[1778544037347,36.04,81715.36,1.4,0.94095,7e-05,5.80874]
[1778544037486,36.04,81694.68,1.4,0.93957,7e-05,5.91318]
[1778544038493,36.04,81694.8,1.4,0.93958,7e-05,5.91277]
[1778544040888,36.04,81693.54,1.4,0.93949,7e-05,5.91936]
[1778544041062,36.04,81693.54,1.4,0.93949,7e-05,5.91936]
[1778544041563,36.04,81694.78,1.4,0.93957,7e-05,5.91292]
[1778544041811,36.04,81694.78,1.4,0.93957,7e-05,5.91292]
[1778544042230,36.04,81694.21,1.4,0.93954,7e-05,5.91582]
[1778544042526,36.04,81689.48,1.4,0.93922,7e-05,5.93957]
[1778544043533,36.04,81686.45,1.4,0.93901,7e-05,5.95518]
[1778544045547,36.04,81681.7,1.4,0.93869,7e-05,5.97969]
[1778544050583,36.03,81679.94,1.4,0.93859,7e-05,5.98709]
[1778544052217,36.03,81679.72,1.4,0.93858,7e-05,5.98779]
[1778544052600,36.03,81674.24,1.4,0.93821,7e-05,6.01548]
[1778544054070,36.03,81674.24,1.4,0.93821,7e-05,6.01548]
[1778544054076,36.03,81671.82,1.4,0.93804,7e-05,6.02797]
[1778544055621,36.03,81664.67,1.4,0.93756,7e-05,6.06431]
[1778544056628,36.03,81660.6,1.4,0.93728,7e-05,6.0853]
[1778544061663,36.03,81661.39,1.4,0.93733,7e-05,6.08093]
[1778544062670,36.03,81655.21,1.4,0.93691,7e-05,6.11288]
[1778544064684,36.03,81652.37,1.4,0.93671,7e-05,6.12748]
[1778544065691,36.03,81650.22,1.4,0.93656,7e-05,6.13855]
[1778544066510,36.03,81650.22,1.4,0.93656,7e-05,6.13855]
[1778544066560,36.03,81650.22,1.4,0.93656,7e-05,6.13855]
[1778544066868,36.03,81650.22,1.4,0.93656,7e-05,6.13855]
[1778544067705,36.03,81644.51,1.4,0.93616,7e-05,6.16803]
[1778544068712,36.03,81637.78,1.4,0.93569,7e-05,6.20303]
[1778544069719,36.03,81635.55,1.4,0.93553,7e-05,6.21453]
[1778544072336,36.03,81635.62,1.4,0.93554,7e-05,6.21369]
[1778544072385,36.03,81635.62,1.4,0.93554,7e-05,6.21369]
[1778544072560,36.03,81635.62,1.4,0.93554,7e-05,6.21369]
[1778544072607,36.03,81635.62,1.4,0.93554,7e-05,6.21369]
[1778544072808,36.03,81635.62,1.4,0.93554,7e-05,6.21369]
[1778544072876,36.03,81639.33,1.4,0.93581,7e-05,6.19406]
[1778544073750,36.03,81655.23,1.4,0.93693,7e-05,6.11109]
[1778544074756,36.03,81666.03,1.4,0.93768,7e-05,6.05504]
[1778544075763,36.03,81668.68,1.4,0.93786,7e-05,6.04131]
[1778544076774,36.03,81677.58,1.4,0.93848,7e-05,5.99559]
[1778544077780,36.02,81673.17,1.4,0.93818,7e-05,6.01776]
[1778544078787,36.02,81670.45,1.4,0.938,7e-05,6.03134]
[1778544081276,36.02,81669.31,1.4,0.93793,7e-05,6.03631]
[1778544081309,36.02,81669.31,1.4,0.93793,7e-05,6.03631]
[1778544081562,36.02,81669.31,1.4,0.93793,7e-05,6.03631]
[1778544081668,36.02,81669.31,1.4,0.93793,7e-05,6.03631]
[1778544081810,36.02,81669.31,1.4,0.93793,7e-05,6.03631]
[1778544086669,36.02,81668.22,1.4,0.93789,7e-05,6.0396]
[1778544086720,36.02,81668.22,1.4,0.93789,7e-05,6.0396]
[1778544086809,36.02,81668.22,1.4,0.93789,7e-05,6.0396]
[1778544092885,36.01,81668.5,1.4,0.938,7e-05,6.02924]
[1778544096914,36.0,81678.35,1.4,0.9387,7e-05,5.9769]
[1778544097794,36.0,81678.35,1.4,0.9387,7e-05,5.9769]
[1778544097811,36.0,81678.35,1.4,0.9387,7e-05,5.9769]
[1778544097840,36.0,81678.35,1.4,0.9387,7e-05,5.9769]
[1778544097920,36.0,81681.02,1.4,0.93889,7e-05,5.96287]
[1778544099866,36.0,81681.58,1.4,0.93893,7e-05,5.95967]
[1778544100059,36.0,81681.58,1.4,0.93893,7e-05,5.95967]
[1778544100160,36.0,81683.42,1.4,0.93906,7e-05,5.94992]
[1778544100941,36.0,81681.11,1.4,0.93891,7e-05,5.96141]
[1778544105977,35.99,81680.67,1.4,0.9389,7e-05,5.96194]
[1778544106622,35.99,81680.67,1.4,0.9389,7e-05,5.96194]
[1778544106673,35.99,81680.67,1.4,0.9389,7e-05,5.96194]
[1778544106809,35.99,81680.67,1.4,0.9389,7e-05,5.96194]
[1778544110116,35.99,81679.85,1.4,0.93886,7e-05,5.96506]
[1778544110161,35.99,81676.11,1.4,0.93861,7e-05,5.98386]
[1778544110310,35.99,81676.11,1.4,0.93861,7e-05,5.98386]
[1778544110527,35.99,81676.11,1.4,0.93861,7e-05,5.98386]
[1778544111012,35.99,81679.69,1.4,0.93886,7e-05,5.96512]
[1778544116338,35.99,81680.51,1.4,0.93893,7e-05,5.95982]
[1778544116502,35.99,81680.51,1.4,0.93893,7e-05,5.95982]
[1778544117054,35.98,81684.47,1.4,0.93921,7e-05,5.9385]
[1778544118061,35.98,81691.13,1.4,0.93966,7e-05,5.90422]
[1778544118556,35.98,81691.13,1.4,0.93966,7e-05,5.90422]
[1778544118607,35.98,81691.13,1.4,0.93966,7e-05,5.90422]
[1778544118815,35.98,81691.13,1.4,0.93966,7e-05,5.90422]
[1778544119068,35.98,81693.49,1.4,0.93983,7e-05,5.89195]
[1778544123699,35.98,81692.81,1.4,0.93979,7e-05,5.89441]
[1778544123742,35.98,81692.81,1.4,0.93979,7e-05,5.89441]
[1778544123812,35.98,81692.81,1.4,0.93979,7e-05,5.89441]
[1778544127124,35.98,81690.99,1.4,0.93968,7e-05,5.90321]
[1778544128131,35.98,81689.17,1.4,0.93956,7e-05,5.91222]
[1778544128767,35.98,81689.17,1.4,0.93956,7e-05,5.91222]
[1778544128811,35.98,81689.17,1.4,0.93956,7e-05,5.91222]
[1778544128819,35.98,81689.17,1.4,0.93956,7e-05,5.91222]
[1778544129063,35.98,81689.17,1.4,0.93956,7e-05,5.91222]
[1778544134179,35.98,81690.32,1.4,0.93964,7e-05,5.90641]
[1778544134237,35.98,81690.32,1.4,0.93964,7e-05,5.90641]
[1778544134289,35.98,81690.32,1.4,0.93964,7e-05,5.90641]
[1778544134308,35.98,81690.32,1.4,0.93964,7e-05,5.90641]
[1778544136193,35.98,81692.93,1.4,0.9398,7e-05,5.89367]
[1778544139016,35.98,81692.3,1.4,0.93975,7e-05,5.89744]
[1778544139060,35.98,81692.3,1.4,0.93975,7e-05,5.89744]
[1778544139077,35.98,81692.3,1.4,0.93975,7e-05,5.89744]
[1778544144708,35.98,81691.84,1.4,0.9397,7e-05,5.9012]
[1778544144811,35.98,81691.84,1.4,0.9397,7e-05,5.9012]
[1778544148159,35.99,81691.28,1.4,0.93966,7e-05,5.9049]
[1778544148203,35.99,81691.28,1.4,0.93966,7e-05,5.9049]
[1778544148246,35.99,81692.47,1.4,0.93973,7e-05,5.89913]
[1778544148277,35.99,81695.45,1.4,0.93993,7e-05,5.88428]
[1778544149284,35.99,81698.27,1.4,0.94012,7e-05,5.86978]
[1778544150291,35.99,81700.14,1.4,0.94025,7e-05,5.86014]
[1778544152058,35.99,81700.14,1.4,0.94025,7e-05,5.86014]
[1778544153312,35.99,81703.27,1.4,0.94051,7e-05,5.83869]
[1778544154319,35.99,81707.18,1.4,0.94077,7e-05,5.81883]
[1778544155583,35.99,81707.18,1.4,0.94077,7e-05,5.81883]
[1778544155856,35.99,81707.18,1.4,0.94077,7e-05,5.81883]
[1778544155974,35.98,81711.45,1.4,0.94106,7e-05,5.79723]
[1778544156333,35.98,81723.61,1.4,0.94186,7e-05,5.73616]
[1778544157514,35.98,81723.61,1.4,0.94186,7e-05,5.73616]
[1778544157809,35.98,81723.61,1.4,0.94186,7e-05,5.73616]
[1778544158061,35.98,81723.61,1.4,0.94186,7e-05,5.73616]
[1778544158149,35.99,81728.44,1.4,0.94217,7e-05,5.71217]
[1778544159354,35.99,81726.23,1.4,0.94202,7e-05,5.72329]
[1778544160361,35.99,81728.61,1.4,0.94218,7e-05,5.71148]
[1778544161368,35.99,81731.14,1.4,0.94234,7e-05,5.69896]
[1778544162375,35.99,81735.66,1.4,0.94263,6e-05,5.67658]
[1778544164343,35.99,81736.08,1.4,0.94266,6e-05,5.67464]
[1778544164389,35.99,81741.96,1.4,0.94304,6e-05,5.64562]
[1778544165396,35.99,81743.81,1.4,0.94315,6e-05,5.63666]
[1778544168417,35.99,81741.17,1.4,0.94297,6e-05,5.6504]
[1778544169352,35.99,81741.17,1.4,0.94297,6e-05,5.6504]
[1778544169424,35.99,81736.8,1.4,0.94269,6e-05,5.67228]
[1778544170432,35.99,81734.64,1.4,0.94255,6e-05,5.68318]
[1778544172242,35.99,81734.64,1.4,0.94255,6e-05,5.68318]
[1778544173764,35.99,81736.64,1.4,0.94267,6e-05,5.67353]
[1778544177091,35.99,81736.2,1.4,0.94264,6e-05,5.6762]
[1778544177186,35.99,81739.53,1.4,0.94285,6e-05,5.66]
[1778544177589,35.99,81743.0,1.4,0.94307,6e-05,5.6428]
[1778544179501,35.99,81742.93,1.4,0.94307,6e-05,5.64336]
[1778544179535,35.99,81742.93,1.4,0.94307,6e-05,5.64336]
[1778544179566,35.99,81742.93,1.4,0.94307,6e-05,5.64336]
[1778544181028,35.99,81742.94,1.4,0.94306,6e-05,5.64351]
[1778544181514,35.99,81751.01,1.4,0.94358,6e-05,5.60405]
[1778544182521,36.0,81752.87,1.4,0.94369,6e-05,5.59515]
[1778544183528,36.0,81760.96,1.4,0.9442,6e-05,5.55566]
[1778544185596,36.0,81760.8,1.4,0.94419,6e-05,5.55679]
[1778544185644,36.0,81760.8,1.4,0.94419,6e-05,5.55679]
[1778544185661,36.0,81765.74,1.4,0.9445,6e-05,5.53293]
[1778544186549,36.0,81773.25,1.4,0.94497,6e-05,5.49602]
[1778544187556,36.0,81769.8,1.4,0.94476,6e-05,5.51266]
[1778544188740,36.0,81767.15,1.4,0.94459,6e-05,5.5254]
[1778544195612,35.99,81762.17,1.4,0.9443,6e-05,5.54814]
[1778544198633,35.99,81758.25,1.4,0.94406,6e-05,5.56659]
[1778544199640,35.99,81754.06,1.4,0.9438,6e-05,5.5869]
[1778544204675,35.99,81753.72,1.4,0.9438,6e-05,5.58698]
[1778544209710,35.98,81751.89,1.4,0.9437,6e-05,5.59441]
[1778544211724,35.98,81749.42,1.4,0.9436,6e-05,5.60085]
[1778544212731,35.98,81747.41,1.4,0.94347,6e-05,5.61042]
[1778544217768,35.97,81745.91,1.4,0.9434,6e-05,5.61605]
[1778544222803,35.97,81741.37,1.4,0.94312,6e-05,5.63736]
[1778544225824,35.97,81743.36,1.4,0.94324,6e-05,5.62818]
[1778544230859,35.98,81742.52,1.4,0.94317,6e-05,5.63354]
[1778544234887,35.98,81740.32,1.4,0.94302,6e-05,5.64541]
[1778544237046,35.98,81740.93,1.4,0.94306,6e-05,5.64263]
[1778544239188,35.98,81741.18,1.4,0.94307,6e-05,5.64185]
[1778544239290,35.98,81741.18,1.4,0.94307,6e-05,5.64185]
[1778544239311,35.98,81741.18,1.4,0.94307,6e-05,5.64185]
[1778544239289,35.98,81741.47,1.4,0.94308,6e-05,5.64089]
[1778544244957,35.98,81741.2,1.4,0.94304,6e-05,5.64345]
[1778544247087,35.99,81741.45,1.4,0.94306,6e-05,5.64245]
[1778544251538,35.99,81741.75,1.4,0.94306,6e-05,5.64244]
[1778544251562,35.99,81741.75,1.4,0.94306,6e-05,5.64244]
[1778544251582,35.99,81741.75,1.4,0.94306,6e-05,5.64244]
[1778544258048,35.99,81741.65,1.4,0.94303,6e-05,5.64466]
[1778544260062,35.99,81739.19,1.4,0.94287,6e-05,5.65734]
[1778544262063,36.0,81738.85,1.4,0.94284,6e-05,5.65925]
[1778544267113,36.0,81735.97,1.4,0.94264,6e-05,5.67465]
[1778544268120,36.0,81732.67,1.4,0.94242,6e-05,5.69147]
[1778544269127,36.0,81729.9,1.4,0.94224,7e-05,5.70544]
[1778544269546,36.0,81729.9,1.4,0.94224,7e-05,5.70544]
[1778544269562,36.0,81729.9,1.4,0.94224,7e-05,5.70544]
[1778544270134,36.0,81726.24,1.4,0.942,7e-05,5.72385]
[1778544272095,36.0,81727.14,1.4,0.9421,7e-05,5.71434]
[1778544274068,36.0,81726.23,1.4,0.94204,7e-05,5.71913]
[1778544274179,36.0,81726.23,1.4,0.94204,7e-05,5.71913]
[1778544274318,36.0,81726.23,1.4,0.94204,7e-05,5.71913]
[1778544275169,36.0,81721.76,1.4,0.94174,7e-05,5.7417]
[1778544275755,36.0,81721.76,1.4,0.94174,7e-05,5.7417]
[1778544276176,36.0,81720.28,1.4,0.94165,7e-05,5.74919]
[1778544281211,36.0,81720.44,1.4,0.94165,7e-05,5.74869]
[1778544283225,36.0,81722.34,1.4,0.94178,7e-05,5.73929]
[1778544285239,36.0,81723.9,1.4,0.94188,7e-05,5.73165]
[1778544285605,36.0,81723.9,1.4,0.94188,7e-05,5.73165]
[1778544286246,36.0,81714.2,1.4,0.94124,7e-05,5.78035]
[1778544287253,36.0,81713.47,1.4,0.94119,7e-05,5.78402]
[1778544289291,36.0,81713.4,1.4,0.94118,7e-05,5.78437]
[1778544290508,36.0,81713.97,1.4,0.94122,7e-05,5.78149]
[1778544292048,36.0,81714.34,1.4,0.94125,7e-05,5.77964]
[1778544297323,36.0,81713.76,1.4,0.94121,7e-05,5.78255]
[1778544299620,36.0,81713.65,1.4,0.9412,7e-05,5.7831]
[1778544301351,36.0,81711.92,1.4,0.94109,7e-05,5.79179]
[1778544306387,36.0,81714.19,1.4,0.94124,7e-05,5.78026]
[1778544311421,36.0,81711.65,1.4,0.94107,7e-05,5.79301]
[1778544313438,36.0,81706.82,1.4,0.94075,7e-05,5.81729]
[1778544314445,36.0,81700.39,1.4,0.94032,7e-05,5.8497]
[1778544317076,36.0,81700.69,1.4,0.94035,7e-05,5.84806]
[1778544317204,36.0,81700.69,1.4,0.94035,7e-05,5.84806]
[1778544320068,36.0,81700.48,1.4,0.94034,7e-05,5.84878]
[1778544320088,36.0,81700.48,1.4,0.94034,7e-05,5.84878]
[1778544320140,36.0,81700.48,1.4,0.94034,7e-05,5.84878]
[1778544320313,36.0,81700.48,1.4,0.94034,7e-05,5.84878]
[1778544320971,36.0,81700.7,1.4,0.94035,7e-05,5.84745]
[1778544321058,36.0,81700.7,1.4,0.94035,7e-05,5.84745]
[1778544321166,36.0,81700.7,1.4,0.94035,7e-05,5.84745]
[1778544321218,36.0,81700.7,1.4,0.94035,7e-05,5.84745]
[1778544321487,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321557,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321667,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321719,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321814,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321823,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544321935,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544322070,36.0,81700.56,1.4,0.94035,7e-05,5.84805]
[1778544323236,36.0,81700.23,1.4,0.94033,7e-05,5.84961]
[1778544324064,36.0,81699.61,1.4,0.94029,7e-05,5.85263]
[1778544328014,36.0,81697.41,1.4,0.94014,7e-05,5.86342]
[1778544328065,36.0,81697.41,1.4,0.94014,7e-05,5.86342]
[1778544328163,36.0,81696.7,1.4,0.9401,7e-05,5.8669]
[1778544332575,36.0,81693.88,1.4,0.93996,7e-05,5.8754]
[1778544334830,36.0,81695.39,1.4,0.94007,7e-05,5.86747]
[1778544339926,36.0,81695.16,1.4,0.94006,7e-05,5.86814]
[1778544342069,35.99,81694.24,1.4,0.94,7e-05,5.87257]
[1778544342081,35.99,81694.63,1.4,0.94003,7e-05,5.87047]
[1778544348928,35.99,81695.13,1.4,0.94007,7e-05,5.86715]
[1778544353963,35.99,81694.43,1.4,0.94003,7e-05,5.87016]
[1778544357078,35.99,81693.68,1.4,0.93998,7e-05,5.87373]
[1778544359471,35.99,81694.36,1.4,0.94003,7e-05,5.86993]
[1778544359518,35.99,81694.36,1.4,0.94003,7e-05,5.86993]
[1778544359562,35.99,81694.36,1.4,0.94003,7e-05,5.86993]
[1778544359572,35.99,81694.41,1.4,0.94004,7e-05,5.86956]
[1778544365264,35.99,81694.78,1.4,0.94007,7e-05,5.86702]
[1778544368285,35.99,81684.59,1.4,0.93939,7e-05,5.91863]
[1778544369293,35.99,81679.19,1.4,0.93901,7e-05,5.94689]
[1778544370300,35.99,81677.17,1.4,0.93887,7e-05,5.95749]
[1778544375335,35.99,81676.69,1.4,0.93882,7e-05,5.96114]
[1778544377093,35.99,81676.69,1.4,0.93882,7e-05,5.96114]
[1778544378072,35.99,81676.97,1.4,0.93884,7e-05,5.95994]
[1778544378176,35.99,81676.97,1.4,0.93884,7e-05,5.95994]
[1778544378159,35.99,81676.87,1.4,0.93883,7e-05,5.96042]
[1778544378319,35.99,81676.87,1.4,0.93883,7e-05,5.96042]
[1778544378357,35.99,81676.85,1.4,0.93883,7e-05,5.96052]
[1778544379803,35.99,81676.85,1.4,0.93883,7e-05,5.96052]
[1778544379863,35.99,81674.04,1.4,0.93864,7e-05,5.97464]
[1778544381237,35.99,81674.18,1.4,0.93866,7e-05,5.97362]
[1778544381278,35.99,81674.18,1.4,0.93866,7e-05,5.97362]
[1778544381309,35.99,81674.18,1.4,0.93866,7e-05,5.97362]
[1778544381378,35.99,81671.75,1.4,0.9385,7e-05,5.98579]
[1778544386413,35.99,81672.22,1.4,0.93855,7e-05,5.98178]
[1778544391448,35.98,81670.15,1.4,0.93848,7e-05,5.98553]
[1778544395476,35.98,81671.98,1.4,0.93862,7e-05,5.97476]
[1778544398497,35.98,81669.93,1.4,0.93849,7e-05,5.98427]
[1778544403533,35.97,81669.33,1.4,0.93848,7e-05,5.98561]
[1778544410581,35.97,81668.86,1.4,0.93846,7e-05,5.98655]
[1778544412595,35.97,81666.01,1.4,0.93828,7e-05,6.00048]
[1778544413602,35.97,81659.32,1.4,0.93781,7e-05,6.03507]
[1778544417125,35.97,81658.33,1.4,0.93774,7e-05,6.04031]
[1778544418638,35.97,81659.95,1.4,0.93785,7e-05,6.03214]
[1778544423877,35.97,81658.96,1.4,0.93778,7e-05,6.03748]
[1778544429715,35.97,81658.76,1.4,0.93776,7e-05,6.03909]
[1778544431729,35.97,81660.48,1.4,0.93788,7e-05,6.03036]
[1778544436764,35.97,81659.9,1.4,0.93783,7e-05,6.03373]
[1778544441799,35.97,81660.8,1.4,0.93789,7e-05,6.02944]
[1778544443814,35.97,81662.98,1.4,0.93804,7e-05,6.01835]
[1778544446834,35.97,81661.2,1.4,0.93791,7e-05,6.02779]
[1778544447795,35.97,81661.2,1.4,0.93791,7e-05,6.02779]
[1778544447811,35.97,81661.2,1.4,0.93791,7e-05,6.02779]
[1778544447856,35.97,81661.2,1.4,0.93791,7e-05,6.02779]
[1778544447865,35.97,81653.32,1.4,0.93736,7e-05,6.06857]
[1778544450063,35.97,81654.36,1.4,0.93744,7e-05,6.0632]
[1778544452299,35.97,81653.71,1.4,0.93744,7e-05,6.06132]
[1778544456066,35.97,81653.28,1.4,0.93741,7e-05,6.06357]
[1778544456147,35.97,81653.17,1.4,0.9374,7e-05,6.06415]
[1778544461940,35.97,81653.8,1.4,0.93745,7e-05,6.06089]
[1778544463562,35.97,81653.81,1.4,0.93745,7e-05,6.06083]
[1778544463811,35.97,81653.81,1.4,0.93745,7e-05,6.06083]
[1778544463954,35.97,81649.64,1.4,0.93716,7e-05,6.08242]
[1778544465968,35.97,81645.71,1.4,0.93688,7e-05,6.10271]
[1778544466975,35.97,81632.56,1.4,0.93596,7e-05,6.17114]
[1778544467927,35.97,81632.56,1.4,0.93596,7e-05,6.17114]
[1778544467982,35.97,81630.97,1.4,0.93585,7e-05,6.17926]
[1778544470016,35.97,81630.69,1.4,0.93583,7e-05,6.18051]
[1778544471021,35.97,81635.56,1.4,0.93618,7e-05,6.15465]
[1778544471630,35.97,81635.56,1.4,0.93618,7e-05,6.15465]
[1778544477094,35.97,81636.29,1.4,0.93624,7e-05,6.15006]
[1778544477871,35.97,81635.44,1.4,0.93619,7e-05,6.15435]
[1778544477959,35.97,81635.44,1.4,0.93619,7e-05,6.15435]
[1778544478201,35.97,81635.44,1.4,0.93619,7e-05,6.15435]
[1778544478293,35.97,81640.5,1.4,0.93654,7e-05,6.12782]
[1778544479079,35.97,81648.59,1.4,0.93711,7e-05,6.08567]
[1778544480069,35.97,81648.59,1.4,0.93711,7e-05,6.08567]
[1778544480086,35.97,81648.7,1.4,0.93712,7e-05,6.08506]
[1778544482100,35.97,81652.03,1.4,0.93735,7e-05,6.06772]
[1778544485121,35.97,81654.24,1.4,0.93751,7e-05,6.05621]
[1778544486128,35.97,81656.7,1.4,0.93768,7e-05,6.04347]
[1778544487135,35.97,81651.7,1.4,0.93733,7e-05,6.06931]
[1778544488142,35.97,81648.92,1.4,0.93714,7e-05,6.08372]
[1778544492170,35.97,81647.46,1.4,0.93704,7e-05,6.09105]
[1778544497205,35.97,81648.38,1.4,0.93711,7e-05,6.08595]
[1778544499219,35.97,81653.57,1.4,0.93747,7e-05,6.05895]
[1778544500226,35.97,81657.5,1.4,0.93774,7e-05,6.03859]
[1778544502241,35.97,81659.11,1.4,0.93786,7e-05,6.03027]
[1778544503113,35.97,81659.11,1.4,0.93786,7e-05,6.03027]
[1778544503123,35.97,81659.11,1.4,0.93786,7e-05,6.03027]
[1778544503248,35.97,81661.51,1.4,0.93802,7e-05,6.01791]
[1778544504255,35.97,81664.32,1.4,0.93821,7e-05,6.00346]
[1778544504697,35.97,81664.32,1.4,0.93821,7e-05,6.00346]
[1778544508285,35.97,81666.36,1.4,0.93835,7e-05,5.99321]
[1778544513318,35.97,81665.83,1.4,0.93836,7e-05,5.99115]
[1778544518353,35.97,81665.85,1.4,0.93835,7e-05,5.99145]
[1778544520367,35.97,81664.36,1.4,0.93825,7e-05,5.99927]
[1778544525403,35.97,81664.33,1.4,0.93824,7e-05,5.99978]
[1778544532115,35.97,81664.38,1.4,0.93824,7e-05,5.99982]
[1778544536196,35.97,81664.58,1.4,0.93825,7e-05,5.99917]
[1778544536287,35.97,81672.37,1.4,0.93878,7e-05,5.95926]
[1778544537060,35.97,81672.37,1.4,0.93878,7e-05,5.95926]
[1778544537161,35.97,81677.62,1.4,0.93914,7e-05,5.93254]
[1778544538495,35.97,81675.68,1.4,0.939,7e-05,5.94281]
[1778544540639,35.97,81675.11,1.4,0.93896,7e-05,5.94589]
[1778544544537,35.97,81671.12,1.4,0.93868,7e-05,5.96706]
[1778544546662,35.98,81670.02,1.4,0.9386,7e-05,5.97281]
[1778544547063,35.98,81670.02,1.4,0.9386,7e-05,5.97281]
[1778544547076,35.98,81672.04,1.4,0.93874,7e-05,5.96256]
[1778544548073,35.98,81672.04,1.4,0.93874,7e-05,5.96256]
[1778544548152,35.98,81672.04,1.4,0.93874,7e-05,5.96256]
[1778544553872,35.98,81672.38,1.4,0.93875,7e-05,5.96151]
[1778544554059,35.98,81672.38,1.4,0.93875,7e-05,5.96151]
[1778544554608,35.98,81667.76,1.4,0.93843,7e-05,5.98544]
[1778544555615,35.98,81665.69,1.4,0.93829,7e-05,5.99615]
[1778544558736,35.98,81666.13,1.4,0.93832,7e-05,5.99402]
[1778544562069,35.98,81664.99,1.4,0.93824,7e-05,6.00009]
[1778544564678,35.98,81668.39,1.4,0.93847,7e-05,5.98289]
[1778544565685,35.98,81672.93,1.4,0.93878,7e-05,5.95971]
[1778544567699,35.98,81674.87,1.4,0.93891,7e-05,5.95006]
[1778544572106,35.98,81674.55,1.4,0.93888,7e-05,5.95214]
[1778544572157,35.98,81676.82,1.4,0.93908,7e-05,5.93546]
[1778544575756,35.98,81673.38,1.4,0.93884,7e-05,5.95373]
[1778544576763,35.98,81671.83,1.4,0.93873,7e-05,5.96181]
[1778544578110,35.98,81671.83,1.4,0.93873,7e-05,5.96181]
[1778544578211,35.98,81667.14,1.4,0.93841,7e-05,5.98599]
[1778544583812,35.98,81666.01,1.4,0.93836,7e-05,5.98936]
[1778544587840,35.98,81673.18,1.4,0.93886,7e-05,5.95196]
[1778544592082,35.98,81672.72,1.4,0.93882,7e-05,5.95478]
[1778544596257,35.98,81672.07,1.4,0.93878,7e-05,5.95826]
[1778544597910,35.98,81673.66,1.4,0.93887,7e-05,5.95097]
[1778544601938,35.98,81672.15,1.4,0.93879,7e-05,5.9573]
[1778544606973,35.97,81672.81,1.4,0.93886,7e-05,5.95213]
[1778544612009,35.97,81671.93,1.4,0.93879,7e-05,5.9574]
[1778544617085,35.98,81671.95,1.4,0.93878,7e-05,5.95775]
[1778544620328,35.98,81671.25,1.4,0.93873,7e-05,5.96193]
[1778544620429,35.98,81665.98,1.4,0.93836,7e-05,5.98921]
[1778544622079,35.98,81664.41,1.4,0.93825,7e-05,5.99737]
[1778544627099,35.98,81664.14,1.4,0.93823,7e-05,5.99913]
[1778544632307,35.98,81664.2,1.4,0.93828,7e-05,5.99405]
[1778544638191,35.98,81662.37,1.4,0.93814,7e-05,6.00415]
[1778544642222,35.98,81659.29,1.4,0.93792,7e-05,6.02042]
[1778544642987,35.98,81659.29,1.4,0.93792,7e-05,6.02042]
[1778544643060,35.98,81659.29,1.4,0.93792,7e-05,6.02042]
[1778544643229,35.98,81654.45,1.4,0.93759,7e-05,6.04547]
[1778544644236,35.98,81650.17,1.4,0.93729,7e-05,6.06764]
[1778544645942,35.98,81650.18,1.4,0.93729,7e-05,6.06759]
[1778544646064,35.98,81650.18,1.4,0.93729,7e-05,6.06759]
[1778544647258,35.98,81647.62,1.4,0.93711,7e-05,6.08084]
[1778544648264,35.98,81646.2,1.4,0.93701,7e-05,6.08818]
[1778544651287,35.98,81648.12,1.4,0.93715,7e-05,6.07812]
[1778544652294,35.98,81646.63,1.4,0.93704,7e-05,6.08582]
[1778544655322,35.98,81651.44,1.4,0.93738,7e-05,6.06081]
[1778544656329,35.98,81654.83,1.4,0.93762,7e-05,6.04325]
[1778544657336,35.98,81656.23,1.4,0.93771,7e-05,6.03602]
[1778544660264,35.98,81655.05,1.4,0.93763,7e-05,6.04217]
[1778544662062,35.98,81654.36,1.4,0.93758,7e-05,6.04577]
[1778544662371,35.98,81649.45,1.4,0.93724,7e-05,6.0712]
[1778544663378,35.98,81647.07,1.4,0.93708,7e-05,6.08354]
[1778544666169,35.98,81647.51,1.4,0.93711,7e-05,6.08118]
[1778544666308,35.98,81647.51,1.4,0.93711,7e-05,6.08118]
[1778544666399,35.98,81646.84,1.4,0.93706,7e-05,6.08461]
[1778544671434,35.98,81648.17,1.4,0.93716,7e-05,6.07744]
[1778544672332,35.98,81648.17,1.4,0.93716,7e-05,6.07744]
[1778544672441,35.98,81650.83,1.4,0.93734,7e-05,6.06361]
[1778544674060,35.98,81652.04,1.4,0.93743,7e-05,6.0573]
[1778544674455,35.98,81653.66,1.4,0.93754,7e-05,6.0489]
[1778544679491,35.98,81653.36,1.4,0.93752,7e-05,6.05047]
[1778544684526,35.98,81654.57,1.4,0.9376,7e-05,6.04427]
[1778544688556,35.98,81659.64,1.4,0.93795,7e-05,6.01818]
[1778544689563,35.98,81667.49,1.4,0.93849,7e-05,5.97791]
[1778544691577,35.98,81668.94,1.4,0.93864,7e-05,5.96551]
[1778544696612,35.98,81669.24,1.4,0.93865,7e-05,5.9647]
[1778544697619,35.98,81667.34,1.4,0.93852,7e-05,5.9746]
[1778544702654,35.99,81667.3,1.4,0.9385,7e-05,5.97547]
[1778544707689,35.99,81667.16,1.4,0.93849,7e-05,5.97684]
[1778544711717,35.99,81665.3,1.4,0.93835,7e-05,5.98691]
[1778544712724,35.99,81660.16,1.4,0.938,7e-05,6.01347]
[1778544713731,35.99,81657.49,1.4,0.93781,7e-05,6.0273]
[1778544718766,35.99,81657.65,1.4,0.93782,7e-05,6.02678]
[1778544722794,35.99,81659.91,1.4,0.93797,7e-05,6.0154]
[1778544723801,35.99,81662.16,1.4,0.93812,7e-05,6.00391]
[1778544728836,35.99,81662.22,1.4,0.93812,7e-05,6.00415]
[1778544730799,35.99,81662.13,1.4,0.93811,7e-05,6.00473]
[1778544730850,35.99,81657.09,1.4,0.93776,7e-05,6.0308]
[1778544732059,35.99,81657.09,1.4,0.93776,7e-05,6.0308]
[1778544732074,35.99,81655.02,1.4,0.93762,7e-05,6.04155]
[1778544733871,35.99,81653.12,1.4,0.93749,7e-05,6.05146]
[1778544737070,35.99,81652.26,1.4,0.93743,7e-05,6.05596]
[1778544737729,35.99,81652.58,1.4,0.93745,7e-05,6.05432]
[1778544737899,35.99,81643.55,1.4,0.93682,7e-05,6.10113]
[1778544738906,35.99,81637.19,1.4,0.93637,7e-05,6.13414]
[1778544739766,35.99,81637.19,1.4,0.93637,7e-05,6.13414]
[1778544739809,35.99,81637.19,1.4,0.93637,7e-05,6.13414]
[1778544739913,35.99,81637.27,1.4,0.93638,7e-05,6.13362]
[1778544744948,35.99,81637.1,1.4,0.93637,7e-05,6.13398]
[1778544747969,35.99,81634.24,1.4,0.93618,7e-05,6.1486]
[1778544753004,35.98,81634.14,1.4,0.93626,7e-05,6.14077]
[1778544756025,35.98,81631.31,1.4,0.93608,7e-05,6.15425]
[1778544757243,35.98,81631.31,1.4,0.93608,7e-05,6.15425]
[1778544757498,35.98,81631.31,1.4,0.93608,7e-05,6.15425]
[1778544757519,35.98,81613.83,1.4,0.93483,7e-05,6.24578]
[1778544758142,35.98,81613.83,1.4,0.93483,7e-05,6.24578]
[1778544758243,35.98,81600.25,1.4,0.93385,7e-05,6.31726]
[1778544758792,35.98,81600.25,1.4,0.93385,7e-05,6.31726]
[1778544759052,35.98,81596.16,1.4,0.93356,7e-05,6.33858]
[1778544761473,35.98,81597.29,1.4,0.93365,7e-05,6.33218]
[1778544762070,35.98,81596.67,1.4,0.93361,7e-05,6.33467]
[1778544762308,35.98,81596.67,1.4,0.93361,7e-05,6.33467]
[1778544762409,35.98,81600.67,1.4,0.9339,7e-05,6.31346]
[1778544763080,35.97,81603.0,1.4,0.93408,7e-05,6.30076]
[1778544768115,35.97,81602.65,1.4,0.93408,7e-05,6.30093]
[1778544773150,35.96,81602.87,1.4,0.93414,7e-05,6.29658]
[1778544778185,35.95,81603.07,1.4,0.93421,7e-05,6.29136]
[1778544783220,35.94,81600.77,1.4,0.93409,7e-05,6.29941]
[1778544788255,35.93,81601.19,1.4,0.93417,7e-05,6.29351]
[1778544791276,35.93,81604.26,1.4,0.93441,7e-05,6.27626]
[1778544792283,35.93,81608.41,1.4,0.93471,7e-05,6.25404]
[1778544793290,35.93,81614.15,1.4,0.93514,7e-05,6.22302]
[1778544797319,35.92,81617.03,1.4,0.93538,7e-05,6.20503]
[1778544798325,35.92,81610.56,1.4,0.93493,7e-05,6.23839]
[1778544799332,35.92,81607.58,1.4,0.93472,7e-05,6.25336]
[1778544804367,35.91,81607.2,1.4,0.93475,7e-05,6.25153]
[1778544807137,35.9,81607.15,1.4,0.93475,7e-05,6.25103]
[1778544809403,35.9,81612.14,1.4,0.93515,7e-05,6.22169]
[1778544810410,35.89,81618.02,1.4,0.93558,7e-05,6.19005]
[1778544810733,35.89,81618.02,1.4,0.93558,7e-05,6.19005]
[1778544810787,35.89,81618.02,1.4,0.93558,7e-05,6.19005]
[1778544816455,35.88,81617.08,1.4,0.93562,7e-05,6.18578]
[1778544817069,35.88,81617.08,1.4,0.93562,7e-05,6.18578]
[1778544817106,35.88,81617.08,1.4,0.93562,7e-05,6.18578]
[1778544822497,35.88,81618.09,1.4,0.93571,7e-05,6.17865]
[1778544823418,35.88,81618.09,1.4,0.93571,7e-05,6.17865]
[1778544826525,35.88,81620.88,1.4,0.93592,7e-05,6.16354]
[1778544827532,35.88,81623.93,1.4,0.93614,7e-05,6.14745]
[1778544832113,35.88,81623.46,1.4,0.93611,7e-05,6.14962]
[1778544835678,35.88,81624.56,1.4,0.93619,7e-05,6.14359]
[1778544842094,35.88,81623.54,1.4,0.93612,7e-05,6.14856]
[1778544847672,35.87,81623.89,1.4,0.93615,7e-05,6.14623]
[1778544847834,35.87,81623.89,1.4,0.93615,7e-05,6.14623]
[1778544849687,35.87,81619.33,1.4,0.93583,7e-05,6.16998]
[1778544850694,35.87,81617.42,1.4,0.9357,7e-05,6.17989]
[1778544852708,35.87,81614.06,1.4,0.93546,7e-05,6.19728]
[1778544853715,35.87,81612.12,1.4,0.93532,7e-05,6.20733]
[1778544857116,35.87,81612.19,1.4,0.93533,7e-05,6.2066]
[1778544862778,35.86,81611.65,1.4,0.93534,7e-05,6.20618]
[1778544865486,35.86,81611.65,1.4,0.93534,7e-05,6.20618]
[1778544865638,35.86,81611.65,1.4,0.93534,7e-05,6.20618]
[1778544865959,35.86,81611.34,1.4,0.93533,7e-05,6.20644]
[1778544865984,35.86,81607.08,1.4,0.93504,7e-05,6.22821]
[1778544866806,35.86,81603.53,1.4,0.93479,7e-05,6.24623]
[1778544868028,35.86,81603.53,1.4,0.93479,7e-05,6.24623]
[1778544868063,35.86,81603.53,1.4,0.93479,7e-05,6.24623]
[1778544868128,35.86,81603.53,1.4,0.93479,7e-05,6.24623]
[1778544868229,35.85,81602.12,1.4,0.9347,7e-05,6.25293]
[1778544870660,35.85,81603.65,1.4,0.93483,7e-05,6.24334]
[1778544872090,35.85,81603.17,1.4,0.93481,7e-05,6.24513]
[1778544874072,35.85,81603.08,1.4,0.93486,7e-05,6.23953]
[1778544874260,35.85,81603.08,1.4,0.93486,7e-05,6.23953]
[1778544874312,35.85,81603.08,1.4,0.93486,7e-05,6.23953]
[1778544874318,35.85,81603.08,1.4,0.93486,7e-05,6.23953]
[1778544875174,35.84,81602.82,1.4,0.93486,7e-05,6.23943]
[1778544875280,35.84,81602.82,1.4,0.93486,7e-05,6.23943]
[1778544875307,35.84,81602.82,1.4,0.93486,7e-05,6.23943]
[1778544875421,35.84,81602.82,1.4,0.93486,7e-05,6.23943]
[1778544875682,35.84,81602.82,1.4,0.93486,7e-05,6.23943]
[1778544875757,35.84,81602.78,1.4,0.93487,7e-05,6.23891]
[1778544875807,35.84,81602.78,1.4,0.93487,7e-05,6.23891]
[1778544876093,35.84,81602.78,1.4,0.93487,7e-05,6.23891]
[1778544876158,35.82,81604.53,1.4,0.93509,7e-05,6.22246]
[1778544876789,35.82,81604.53,1.4,0.93509,7e-05,6.22246]
[1778544876864,35.82,81604.53,1.4,0.93509,7e-05,6.22246]
[1778544878061,35.81,81605.27,1.4,0.93524,7e-05,6.21163]
[1778544878154,35.79,81605.27,1.4,0.93533,7e-05,6.20491]
[1778544881552,35.76,81605.31,1.4,0.93551,7e-05,6.19164]
[1778544881558,35.76,81605.31,1.4,0.93551,7e-05,6.19164]
[1778544881613,35.74,81605.1,1.4,0.93557,7e-05,6.18643]
[1778544882059,35.74,81605.1,1.4,0.93557,7e-05,6.18643]
[1778544882170,35.74,81605.1,1.4,0.93557,7e-05,6.18643]
[1778544882384,35.74,81605.1,1.4,0.93557,7e-05,6.18643]
[1778544882484,35.72,81602.04,1.4,0.93544,7e-05,6.19638]
[1778544888960,35.71,81601.01,1.4,0.93542,7e-05,6.19742]
[1778544893995,35.7,81600.41,1.4,0.93542,7e-05,6.19744]
[1778544899031,35.7,81598.5,1.4,0.93533,7e-05,6.20444]
[1778544900041,35.7,81595.9,1.4,0.93514,7e-05,6.21808]
[1778544901047,35.7,81592.66,1.4,0.93491,7e-05,6.23511]
[1778544905674,35.69,81592.31,1.4,0.93489,7e-05,6.23646]
[1778544905740,35.69,81597.44,1.4,0.93526,7e-05,6.20898]
[1778544906084,35.69,81603.12,1.4,0.93567,7e-05,6.17896]
[1778544907091,35.69,81606.14,1.4,0.93589,7e-05,6.16295]
[1778544908067,35.69,81606.14,1.4,0.93589,7e-05,6.16295]
[1778544908098,35.69,81606.5,1.4,0.93592,7e-05,6.161]
[1778544915147,35.69,81605.31,1.4,0.93584,7e-05,6.16682]
[1778544920182,35.69,81605.25,1.4,0.93584,7e-05,6.16675]
[1778544925217,35.69,81605.66,1.4,0.93587,7e-05,6.16419]
[1778544926224,35.69,81611.18,1.4,0.93628,7e-05,6.13454]
[1778544927231,35.69,81613.71,1.4,0.93646,7e-05,6.12071]
[1778544932266,35.68,81613.42,1.4,0.93653,7e-05,6.11433]
[1778544937073,35.68,81614.42,1.4,0.93662,7e-05,6.10756]
[1778544937301,35.68,81612.58,1.4,0.93649,7e-05,6.11723]
[1778544943116,35.68,81613.06,1.4,0.93652,7e-05,6.1147]
[1778544943172,35.68,81613.06,1.4,0.93652,7e-05,6.1147]
[1778544944065,35.68,81613.06,1.4,0.93652,7e-05,6.11468]
[1778544947067,35.68,81612.99,1.4,0.93652,7e-05,6.11503]
[1778544952406,35.68,81614.33,1.4,0.93661,7e-05,6.10797]
[1778544955330,35.68,81614.31,1.4,0.93661,7e-05,6.10805]
[1778544955371,35.68,81614.31,1.4,0.93661,7e-05,6.10805]
[1778544955732,35.68,81614.31,1.4,0.93661,7e-05,6.10805]
[1778544958448,35.68,81616.13,1.4,0.93674,7e-05,6.09844]
[1778544963483,35.68,81616.69,1.4,0.93678,7e-05,6.09552]
[1778544967095,35.68,81615.95,1.4,0.93673,7e-05,6.09941]
[1778544972550,35.68,81616.79,1.4,0.93679,7e-05,6.09505]
[1778544973227,35.68,81616.79,1.4,0.93679,7e-05,6.09505]
[1778544974564,35.68,81614.05,1.4,0.93659,7e-05,6.10948]
[1778544979600,35.68,81612.6,1.4,0.93649,7e-05,6.11713]
[1778544984635,35.68,81612.77,1.4,0.9365,7e-05,6.1163]
[1778544990678,35.68,81612.55,1.4,0.93648,7e-05,6.11756]
[1778544991684,35.68,81611.23,1.4,0.93644,7e-05,6.11922]
[1778544996026,35.68,81610.38,1.4,0.93638,7e-05,6.12373]
[1778544996070,35.68,81610.38,1.4,0.93638,7e-05,6.12373]
[1778544996721,35.68,81610.41,1.4,0.93638,7e-05,6.12363]
[1778545001756,35.68,81609.77,1.4,0.93633,7e-05,6.12711]
[1778545003770,35.68,81607.49,1.4,0.93617,7e-05,6.13915]
[1778545008805,35.68,81607.85,1.4,0.93619,7e-05,6.13734]
[1778545013840,35.68,81608.15,1.4,0.93621,7e-05,6.13593]
[1778545017868,35.68,81611.06,1.4,0.93642,7e-05,6.12079]
[1778545019464,35.68,81611.06,1.4,0.93642,7e-05,6.12079]
[1778545020068,35.68,81611.44,1.4,0.93644,7e-05,6.11886]
[1778545020129,35.68,81611.97,1.4,0.93648,7e-05,6.11615]
[1778545025924,35.68,81612.8,1.4,0.93653,7e-05,6.11221]
[1778545028443,35.68,81613.83,1.4,0.9366,7e-05,6.10688]
[1778545028498,35.68,81613.83,1.4,0.9366,7e-05,6.10688]
[1778545028568,35.68,81613.83,1.4,0.9366,7e-05,6.10688]
[1778545028945,35.68,81626.56,1.4,0.93751,7e-05,6.03999]
[1778545029952,35.68,81629.78,1.4,0.93774,7e-05,6.0229]
[1778545032100,35.68,81629.97,1.4,0.93775,7e-05,6.02163]
[1778545036067,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036169,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036313,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036331,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036467,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036749,35.68,81629.74,1.4,0.93775,7e-05,6.02167]
[1778545036847,35.67,81630.03,1.4,0.93778,7e-05,6.01957]
[1778545037001,35.67,81632.03,1.4,0.93792,7e-05,6.00917]
[1778545038008,35.67,81633.8,1.4,0.93805,7e-05,5.99969]
[1778545040022,35.67,81636.26,1.4,0.93823,7e-05,5.9864]
[1778545045057,35.67,81635.19,1.4,0.93817,7e-05,5.99067]
[1778545047107,35.67,81635.27,1.4,0.93818,7e-05,5.98999]
[1778545048076,35.67,81635.51,1.4,0.9382,7e-05,5.98848]
[1778545048178,35.67,81635.51,1.4,0.9382,7e-05,5.98848]
[1778545048321,35.67,81635.51,1.4,0.9382,7e-05,5.98848]
[1778545050092,35.67,81639.39,1.4,0.93848,7e-05,5.96756]
[1778545050904,35.67,81639.39,1.4,0.93848,7e-05,5.96756]
[1778545051099,35.66,81642.75,1.4,0.93876,7e-05,5.9447]
[1778545052106,35.66,81645.6,1.4,0.93896,7e-05,5.92977]
[1778545056134,35.66,81650.15,1.4,0.93928,7e-05,5.90562]
[1778545061348,35.66,81650.64,1.4,0.93932,7e-05,5.90254]
[1778545061363,35.66,81650.85,1.4,0.93934,7e-05,5.90132]
[1778545062062,35.66,81650.85,1.4,0.93934,7e-05,5.90132]
[1778545062176,35.66,81646.08,1.4,0.93901,7e-05,5.92578]
[1778545063183,35.66,81640.29,1.4,0.93862,7e-05,5.95553]
[1778545068218,35.66,81638.59,1.4,0.93851,7e-05,5.96318]
[1778545069225,35.66,81641.27,1.4,0.9387,7e-05,5.94907]
[1778545070232,35.66,81643.44,1.4,0.93886,7e-05,5.93763]
[1778545071239,35.66,81646.27,1.4,0.93905,7e-05,5.92281]
[1778545073480,35.65,81645.46,1.4,0.939,7e-05,5.92681]
[1778545074073,35.65,81645.67,1.4,0.93902,7e-05,5.92554]
[1778545074260,35.65,81645.7,1.4,0.93902,7e-05,5.92521]
[1778545079446,35.65,81645.56,1.4,0.93902,7e-05,5.92522]
[1778545079559,35.65,81645.56,1.4,0.93902,7e-05,5.92522]
[1778545079659,35.65,81642.96,1.4,0.93884,7e-05,5.93847]
[1778545082104,35.65,81642.04,1.4,0.93879,7e-05,5.94282]
[1778545083323,35.65,81645.5,1.4,0.93903,7e-05,5.92454]
[1778545084067,35.65,81645.5,1.4,0.93903,7e-05,5.92454]
[1778545084143,35.65,81645.5,1.4,0.93903,7e-05,5.92454]
[1778545084311,35.65,81645.5,1.4,0.93903,7e-05,5.92454]
[1778545084330,35.65,81647.38,1.4,0.93916,7e-05,5.91466]
[1778545085458,35.65,81647.38,1.4,0.93916,7e-05,5.91466]
[1778545085517,35.65,81645.83,1.4,0.93906,7e-05,5.9225]
[1778545086819,35.65,81641.04,1.4,0.93873,7e-05,5.94707]
[1778545087164,35.65,81641.04,1.4,0.93873,7e-05,5.94707]
[1778545087351,35.65,81636.83,1.4,0.93844,7e-05,5.96866]
[1778545088071,35.65,81636.83,1.4,0.93844,7e-05,5.96866]
[1778545088178,35.65,81636.83,1.4,0.93844,7e-05,5.96866]
[1778545090064,35.65,81635.45,1.4,0.93835,7e-05,5.97532]
[1778545090385,35.65,81635.45,1.4,0.93835,7e-05,5.97532]
[1778545090391,35.65,81635.38,1.4,0.93835,7e-05,5.97543]
[1778545092386,35.64,81632.96,1.4,0.93819,7e-05,5.98746]
[1778545094065,35.64,81632.29,1.4,0.93814,7e-05,5.99066]
[1778545096414,35.64,81633.81,1.4,0.93826,7e-05,5.98194]
[1778545101449,35.64,81634.36,1.4,0.93832,7e-05,5.9778]
[1778545102448,35.64,81634.36,1.4,0.93832,7e-05,5.9778]
[1778545106067,35.64,81636.69,1.4,0.93849,7e-05,5.96501]
[1778545106484,35.64,81637.53,1.4,0.93855,7e-05,5.9602]
[1778545109505,35.63,81639.17,1.4,0.93867,7e-05,5.95105]
[1778545111519,35.63,81641.33,1.4,0.93888,7e-05,5.93424]
[1778545114320,35.63,81641.45,1.4,0.93889,7e-05,5.93326]
[1778545114540,35.63,81641.18,1.4,0.93887,7e-05,5.93448]
[1778545115547,35.63,81639.67,1.4,0.93877,7e-05,5.94212]
[1778545117123,35.63,81640.04,1.4,0.9388,7e-05,5.94002]
[1778545117561,35.63,81639.87,1.4,0.93879,7e-05,5.94072]
[1778545118068,35.63,81639.87,1.4,0.93879,7e-05,5.94072]
[1778545118173,35.63,81639.87,1.4,0.93879,7e-05,5.94072]
[1778545120061,35.63,81639.95,1.4,0.9388,7e-05,5.93993]
[1778545121708,35.63,81639.91,1.4,0.9388,7e-05,5.93994]
[1778545121717,35.63,81639.89,1.4,0.9388,7e-05,5.93986]
[1778545122596,35.63,81636.52,1.4,0.93857,7e-05,5.95711]
[1778545124064,35.63,81636.04,1.4,0.93854,7e-05,5.95938]
[1778545124929,35.63,81636.04,1.4,0.93854,7e-05,5.95938]
[1778545124952,35.63,81636.04,1.4,0.93854,7e-05,5.95938]
[1778545126067,35.63,81634.46,1.4,0.93844,7e-05,5.9671]
[1778545126624,35.62,81632.2,1.4,0.93828,7e-05,5.97858]
[1778545127110,35.62,81632.2,1.4,0.93828,7e-05,5.97858]
[1778545133520,35.62,81632.04,1.4,0.93829,7e-05,5.97809]
[1778545133674,35.62,81630.11,1.4,0.93816,7e-05,5.9876]
[1778545139716,35.62,81630.58,1.4,0.93822,7e-05,5.98353]
[1778545140723,35.62,81628.81,1.4,0.9381,7e-05,5.99248]
[1778545141517,35.62,81628.81,1.4,0.9381,7e-05,5.99248]
[1778545141626,35.62,81628.81,1.4,0.9381,7e-05,5.99248]
[1778545141730,35.61,81612.51,1.4,0.93695,7e-05,6.07733]
[1778545142737,35.61,81607.47,1.4,0.93659,7e-05,6.10388]
[1778545143888,35.61,81607.47,1.4,0.93659,7e-05,6.10388]
[1778545143946,35.62,81602.2,1.4,0.93622,7e-05,6.13167]
[1778545144753,35.62,81596.77,1.4,0.93583,7e-05,6.16033]
[1778545145760,35.61,81595.09,1.4,0.93571,7e-05,6.16916]
[1778545147641,35.61,81594.98,1.4,0.9357,7e-05,6.16969]
[1778545152131,35.61,81594.61,1.4,0.93568,7e-05,6.17143]
[1778545152902,35.61,81594.61,1.4,0.93568,7e-05,6.17143]
[1778545152990,35.61,81594.61,1.4,0.93568,7e-05,6.17143]
[1778545153042,35.61,81594.03,1.4,0.93564,7e-05,6.17434]
[1778545153445,35.61,81594.03,1.4,0.93564,7e-05,6.17434]
[1778545153817,35.61,81586.76,1.4,0.93511,7e-05,6.21288]
[1778545155020,35.61,81583.25,1.4,0.93486,7e-05,6.23147]
[1778545155073,35.61,81583.25,1.4,0.93486,7e-05,6.23147]
[1778545155831,35.61,81581.44,1.4,0.93473,7e-05,6.24098]
[1778545158856,35.61,81583.05,1.4,0.93485,7e-05,6.23194]
[1778545159861,35.61,81578.16,1.4,0.9345,7e-05,6.25783]
[1778545162882,35.61,81576.19,1.4,0.93436,7e-05,6.26783]
[1778545167918,35.61,81576.46,1.4,0.93439,7e-05,6.26544]
[1778545173963,35.61,81577.79,1.4,0.93456,7e-05,6.25192]
[1778545174261,35.61,81577.79,1.4,0.93456,7e-05,6.25192]
[1778545175197,35.6,81578.13,1.4,0.93458,7e-05,6.24994]
[1778545180488,35.6,81579.26,1.4,0.93468,7e-05,6.24299]
[1778545180503,35.6,81579.26,1.4,0.93468,7e-05,6.24299]
[1778545181996,35.6,81579.49,1.4,0.9347,7e-05,6.24161]
[1778545182022,35.6,81581.18,1.4,0.93482,7e-05,6.23247]
[1778545183029,35.6,81589.54,1.4,0.93543,7e-05,6.18794]
[1778545187058,35.6,81586.63,1.4,0.93522,7e-05,6.2031]
[1778545192090,35.6,81587.54,1.4,0.93529,7e-05,6.19789]
[1778545192114,35.6,81587.54,1.4,0.93529,7e-05,6.19789]
[1778545195568,35.6,81586.94,1.4,0.93525,7e-05,6.20079]
[1778545195629,35.6,81586.94,1.4,0.93525,7e-05,6.20079]
[1778545195742,35.6,81586.94,1.4,0.93525,7e-05,6.20079]
[1778545195811,35.6,81586.94,1.4,0.93525,7e-05,6.20079]
[1778545199201,35.6,81587.17,1.4,0.93528,7e-05,6.19918]
[1778545199315,35.6,81587.17,1.4,0.93528,7e-05,6.19918]
[1778545199340,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545200287,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545200309,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545200342,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545200391,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545200562,35.6,81586.25,1.4,0.93521,7e-05,6.20397]
[1778545202116,35.6,81585.63,1.4,0.93517,7e-05,6.20707]
[1778545204177,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545204310,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545204423,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545204538,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545204561,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545204663,35.6,81585.87,1.4,0.93519,7e-05,6.2056]
[1778545207118,35.6,81586.13,1.4,0.93521,7e-05,6.20396]
[1778545209563,35.6,81585.92,1.4,0.9352,7e-05,6.20491]
[1778545209609,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210184,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210313,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210335,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210496,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210567,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210597,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210685,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210810,35.6,81586.86,1.4,0.93527,7e-05,6.19983]
[1778545210894,35.6,81589.17,1.4,0.93544,7e-05,6.18751]
[1778545212239,35.6,81590.96,1.4,0.93557,7e-05,6.17791]
[1778545214813,35.6,81590.34,1.4,0.93552,7e-05,6.18116]
[1778545214876,35.6,81591.95,1.4,0.93564,7e-05,6.17259]
[1778545215577,35.6,81591.95,1.4,0.93564,7e-05,6.17259]
[1778545216006,35.6,81591.95,1.4,0.93564,7e-05,6.17259]
[1778545216060,35.6,81591.95,1.4,0.93564,7e-05,6.17259]
[1778545216062,35.6,81591.95,1.4,0.93564,7e-05,6.17259]
[1778545216035,35.59,81593.87,1.4,0.93578,7e-05,6.16238]
[1778545216309,35.59,81593.87,1.4,0.93578,7e-05,6.16238]
[1778545216383,35.59,81596.39,1.4,0.93596,7e-05,6.14906]
[1778545220295,35.6,81599.51,1.4,0.93618,7e-05,6.13263]
[1778545221752,35.6,81599.51,1.4,0.93618,7e-05,6.13263]
[1778545221782,35.6,81599.51,1.4,0.93618,7e-05,6.13263]
[1778545221809,35.6,81599.51,1.4,0.93618,7e-05,6.13263]
[1778545222059,35.6,81599.51,1.4,0.93618,7e-05,6.13263]
[1778545222132,35.6,81599.68,1.4,0.93619,7e-05,6.13176]
[1778545224513,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545224535,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545224558,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545224862,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545224974,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545225062,35.6,81600.45,1.4,0.93625,7e-05,6.12776]
[1778545225192,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225248,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225308,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225410,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225707,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225808,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225816,35.6,81600.91,1.4,0.93628,7e-05,6.1254]
[1778545225897,35.6,81603.08,1.4,0.93643,7e-05,6.11397]
[1778545226202,35.6,81603.08,1.4,0.93643,7e-05,6.11397]
[1778545226311,35.6,81603.08,1.4,0.93643,7e-05,6.11397]
[1778545226558,35.6,81603.08,1.4,0.93643,7e-05,6.11397]
[1778545226609,35.6,81603.08,1.4,0.93643,7e-05,6.11397]
[1778545226635,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227404,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227456,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227560,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227615,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227790,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545227905,35.6,81607.53,1.4,0.93675,7e-05,6.09061]
[1778545228006,35.6,81613.87,1.4,0.9372,7e-05,6.05744]
[1778545228308,35.6,81613.87,1.4,0.9372,7e-05,6.05744]
[1778545228450,35.6,81613.87,1.4,0.9372,7e-05,6.05744]
[1778545228560,35.6,81613.87,1.4,0.9372,7e-05,6.05744]
[1778545228797,35.6,81613.87,1.4,0.9372,7e-05,6.05744]
[1778545228836,35.6,81618.03,1.4,0.93749,7e-05,6.03581]
[1778545229358,35.6,81621.18,1.4,0.93772,7e-05,6.01903]
[1778545234393,35.59,81617.81,1.4,0.93755,7e-05,6.02987]
[1778545236407,35.59,81616.22,1.4,0.93743,7e-05,6.03855]
[1778545240435,35.59,81613.79,1.4,0.93726,7e-05,6.05096]
[1778545242090,35.59,81613.79,1.4,0.93726,7e-05,6.05096]
[1778545245363,35.59,81612.93,1.4,0.93719,7e-05,6.05609]
[1778545245430,35.59,81612.93,1.4,0.93719,7e-05,6.05609]
[1778545245563,35.59,81612.93,1.4,0.93719,7e-05,6.05609]
[1778545247074,35.59,81612.43,1.4,0.93716,7e-05,6.05886]
[1778545248491,35.59,81609.31,1.4,0.93693,7e-05,6.07565]
[1778545249498,35.59,81607.01,1.4,0.93677,7e-05,6.08784]
[1778545250505,35.6,81602.59,1.4,0.93645,7e-05,6.11118]
[1778545251267,35.6,81602.59,1.4,0.93645,7e-05,6.11118]
[1778545251313,35.6,81602.59,1.4,0.93645,7e-05,6.11118]
[1778545251512,35.6,81599.35,1.4,0.93622,7e-05,6.12831]
[1778545253526,35.6,81597.64,1.4,0.93609,7e-05,6.13738]
[1778545254533,35.6,81596.0,1.4,0.93598,7e-05,6.14605]
[1778545257090,35.6,81595.97,1.4,0.93597,7e-05,6.14621]
[1778545257574,35.6,81595.93,1.4,0.93597,7e-05,6.14642]
[1778545257605,35.6,81595.93,1.4,0.93597,7e-05,6.14642]
[1778545257815,35.6,81595.93,1.4,0.93597,7e-05,6.14642]
[1778545261582,35.6,81594.29,1.4,0.93585,7e-05,6.15507]
[1778545263958,35.6,81594.19,1.4,0.93585,7e-05,6.15558]
[1778545265610,35.6,81591.56,1.4,0.93566,7e-05,6.16945]
[1778545267131,35.6,81591.56,1.4,0.93566,7e-05,6.16945]
[1778545267586,35.6,81590.88,1.4,0.93561,7e-05,6.17302]
[1778545267681,35.6,81590.88,1.4,0.93561,7e-05,6.17302]
[1778545269564,35.6,81589.87,1.4,0.93554,7e-05,6.17827]
[1778545270139,35.59,81589.47,1.4,0.93551,7e-05,6.18034]
[1778545274246,35.59,81588.91,1.4,0.93547,7e-05,6.18311]
[1778545275680,35.59,81583.75,1.4,0.9351,7e-05,6.21037]
[1778545277694,35.59,81581.8,1.4,0.93496,7e-05,6.22054]
[1778545278701,35.59,81579.08,1.4,0.93476,7e-05,6.23491]
[1778545282111,35.59,81579.93,1.4,0.93483,7e-05,6.23013]
[1778545283743,35.59,81576.93,1.4,0.93462,7e-05,6.24574]
[1778545284814,35.59,81576.93,1.4,0.93462,7e-05,6.24574]
[1778545287137,35.59,81574.84,1.4,0.93447,7e-05,6.25661]
[1778545291799,35.59,81572.96,1.4,0.93439,7e-05,6.2604]
[1778545294404,35.59,81572.53,1.4,0.93436,7e-05,6.2624]
[1778545298848,35.59,81574.7,1.4,0.93453,7e-05,6.25]
[1778545299167,35.59,81574.7,1.4,0.93453,7e-05,6.25]
[1778545305897,35.58,81573.82,1.4,0.93449,7e-05,6.25356]
[1778545310932,35.58,81573.58,1.4,0.93448,7e-05,6.254]
[1778545315708,35.58,81572.08,1.4,0.93438,7e-05,6.26135]
[1778545315725,35.58,81572.08,1.4,0.93438,7e-05,6.26135]
[1778545315967,35.58,81565.8,1.4,0.93392,7e-05,6.29478]
[1778545316974,35.58,81560.61,1.4,0.93354,7e-05,6.3224]
[1778545317234,35.58,81560.61,1.4,0.93354,7e-05,6.3224]
[1778545319328,35.58,81559.4,1.4,0.93346,7e-05,6.32835]
[1778545324023,35.57,81562.89,1.4,0.93373,7e-05,6.3082]
[1778545325038,35.57,81568.66,1.4,0.93416,7e-05,6.27701]
[1778545329176,35.57,81568.01,1.4,0.93412,7e-05,6.27979]
[1778545331324,35.57,81566.7,1.4,0.93404,7e-05,6.28613]
[1778545332088,35.57,81566.75,1.4,0.93404,7e-05,6.28563]
[1778545337122,35.57,81565.94,1.4,0.934,7e-05,6.2887]
[1778545341375,35.56,81566.51,1.4,0.93406,7e-05,6.28457]
[1778545341564,35.56,81566.51,1.4,0.93406,7e-05,6.28457]
[1778545342157,35.56,81562.13,1.4,0.93374,7e-05,6.30779]
[1778545343164,35.56,81557.83,1.4,0.93342,7e-05,6.33063]
[1778545346187,35.56,81555.87,1.4,0.93329,7e-05,6.34022]
[1778545351222,35.55,81555.18,1.4,0.93332,7e-05,6.33651]
[1778545356257,35.55,81555.25,1.4,0.93335,7e-05,6.33448]
[1778545357114,35.55,81555.25,1.4,0.93335,7e-05,6.33448]
[1778545357318,35.55,81555.25,1.4,0.93335,7e-05,6.33415]
[1778545357403,35.55,81555.0,1.4,0.93333,7e-05,6.3355]
[1778545360835,35.55,81554.82,1.4,0.93332,7e-05,6.33614]
[1778545360937,35.55,81554.95,1.4,0.93334,7e-05,6.33478]
[1778545361315,35.55,81554.95,1.4,0.93334,7e-05,6.33478]
[1778545367334,35.54,81556.38,1.4,0.93348,7e-05,6.32488]
[1778545373376,35.54,81555.63,1.4,0.93345,7e-05,6.32709]
[1778545376569,35.53,81555.56,1.4,0.93345,7e-05,6.32685]
[1778545377312,35.53,81555.52,1.4,0.93345,7e-05,6.32676]
[1778545378411,35.53,81553.45,1.4,0.93331,7e-05,6.33729]
[1778545380425,35.53,81550.58,1.4,0.9331,7e-05,6.35212]
[1778545381432,35.53,81548.09,1.4,0.93292,7e-05,6.36521]
[1778545382439,35.53,81550.78,1.4,0.93313,7e-05,6.35033]
[1778545383885,35.53,81550.78,1.4,0.93313,7e-05,6.35033]
[1778545383913,35.53,81552.99,1.4,0.9333,7e-05,6.33808]
[1778545387128,35.53,81551.74,1.4,0.93321,7e-05,6.34449]
[1778545387130,35.53,81551.74,1.4,0.93321,7e-05,6.34449]
[1778545389318,35.52,81551.84,1.4,0.93323,7e-05,6.34279]
[1778545389423,35.52,81551.84,1.4,0.93323,7e-05,6.34279]
[1778545389475,35.52,81551.84,1.4,0.93323,7e-05,6.34279]
[1778545389563,35.52,81551.84,1.4,0.93323,7e-05,6.34279]
[1778545390565,35.52,81551.02,1.4,0.93317,7e-05,6.34697]
[1778545390807,35.52,81551.02,1.4,0.93317,7e-05,6.34697]
[1778545391319,35.52,81550.96,1.4,0.93317,7e-05,6.34703]
[1778545391381,35.52,81550.96,1.4,0.93317,7e-05,6.34703]
[1778545392299,35.52,81550.29,1.4,0.93313,7e-05,6.35039]
[1778545392307,35.52,81550.29,1.4,0.93313,7e-05,6.35039]
[1778545392413,35.52,81550.29,1.4,0.93313,7e-05,6.35039]
[1778545392648,35.52,81550.29,1.4,0.93313,7e-05,6.35039]
[1778545392682,35.52,81550.29,1.4,0.93313,7e-05,6.35039]
[1778545392783,35.52,81548.31,1.4,0.93298,7e-05,6.36081]
[1778545393677,35.52,81548.31,1.4,0.93298,7e-05,6.36081]
[1778545393772,35.52,81545.61,1.4,0.93278,7e-05,6.37512]
[1778545395312,35.52,81545.33,1.4,0.93277,7e-05,6.37633]
[1778545395777,35.52,81545.33,1.4,0.93277,7e-05,6.37633]
[1778545395945,35.52,81545.33,1.4,0.93277,7e-05,6.37633]
[1778545396125,35.52,81545.33,1.4,0.93277,7e-05,6.37633]
[1778545398551,35.52,81543.58,1.4,0.93265,7e-05,6.38459]
[1778545399316,35.52,81543.58,1.4,0.93265,7e-05,6.38459]
[1778545400566,35.52,81535.13,1.4,0.93202,8e-05,6.43025]
[1778545404595,35.52,81532.59,1.4,0.93182,8e-05,6.44438]
[1778545408621,35.52,81531.04,1.4,0.9317,8e-05,6.45307]
[1778545410635,35.52,81532.64,1.4,0.93182,8e-05,6.44449]
[1778545414663,35.52,81529.13,1.4,0.9316,8e-05,6.45852]
[1778545416677,35.52,81527.49,1.4,0.93148,8e-05,6.46758]
[1778545417684,35.52,81520.24,1.4,0.93092,8e-05,6.50721]
[1778545418691,35.52,81515.34,1.4,0.93055,8e-05,6.53403]
[1778545419698,35.52,81521.18,1.4,0.93099,8e-05,6.50202]
[1778545421271,35.52,81524.02,1.4,0.93121,8e-05,6.48652]
[1778545425740,35.52,81525.81,1.4,0.93135,8e-05,6.47687]
[1778545430775,35.52,81528.26,1.4,0.93153,8e-05,6.46362]
[1778545431782,35.52,81532.32,1.4,0.93184,8e-05,6.44157]
[1778545432789,35.52,81534.52,1.4,0.932,8e-05,6.42969]
[1778545437169,35.52,81533.99,1.4,0.93196,8e-05,6.43287]
[1778545437824,35.52,81529.1,1.4,0.93159,8e-05,6.45966]
[1778545438831,35.52,81526.83,1.4,0.93141,8e-05,6.47208]
[1778545439393,35.52,81526.83,1.4,0.93141,8e-05,6.47208]
[1778545439420,35.52,81526.83,1.4,0.93141,8e-05,6.47208]
[1778545443313,35.52,81528.46,1.4,0.93153,8e-05,6.46333]
[1778545445969,35.52,81531.73,1.4,0.93178,8e-05,6.44577]
[1778545451922,35.52,81532.71,1.4,0.93185,8e-05,6.44101]
[1778545454943,35.53,81528.97,1.4,0.93156,8e-05,6.46166]
[1778545456207,35.53,81526.88,1.4,0.9314,8e-05,6.47312]
[1778545458971,35.53,81524.61,1.4,0.93122,8e-05,6.48566]
[1778545461651,35.53,81525.11,1.4,0.93126,8e-05,6.48303]
[1778545461810,35.53,81525.11,1.4,0.93126,8e-05,6.48303]
[1778545461986,35.53,81525.11,1.4,0.93126,8e-05,6.48303]
[1778545462062,35.53,81525.11,1.4,0.93126,8e-05,6.48303]
[1778545462129,35.53,81514.0,1.4,0.93041,8e-05,6.54385]
[1778545463013,35.53,81503.73,1.4,0.92961,8e-05,6.60072]
[1778545464021,35.53,81504.04,1.4,0.92963,8e-05,6.59934]
[1778545469057,35.53,81503.58,1.4,0.92957,8e-05,6.60346]
[1778545471071,35.53,81509.23,1.4,0.93006,8e-05,6.56706]
[1778545472157,35.53,81509.23,1.4,0.93006,8e-05,6.56706]
[1778545472194,35.53,81513.78,1.4,0.93041,8e-05,6.54198]
[1778545473316,35.53,81513.78,1.4,0.93041,8e-05,6.54198]
[1778545474092,35.53,81511.57,1.4,0.93024,8e-05,6.55397]
[1778545474422,35.53,81511.57,1.4,0.93024,8e-05,6.55397]
[1778545474563,35.53,81511.57,1.4,0.93024,8e-05,6.55397]
[1778545474621,35.53,81511.57,1.4,0.93024,8e-05,6.55397]
[1778545479215,35.53,81511.97,1.4,0.93028,8e-05,6.55145]
[1778545479317,35.53,81511.97,1.4,0.93028,8e-05,6.55145]
[1778545479271,35.53,81511.97,1.4,0.93028,8e-05,6.55137]
[1778545485228,35.53,81513.15,1.4,0.93038,8e-05,6.54451]
[1778545487313,35.53,81511.75,1.4,0.93027,8e-05,6.55205]
[1778545487338,35.53,81511.84,1.4,0.93028,8e-05,6.5514]
[1778545491340,35.53,81511.76,1.4,0.93028,8e-05,6.55169]
[1778545492063,35.53,81511.94,1.4,0.93029,8e-05,6.55063]
[1778545492218,35.53,81512.27,1.4,0.93032,8e-05,6.54874]
[1778545501281,35.53,81512.1,1.4,0.93031,8e-05,6.54906]
[1778545503295,35.53,81507.92,1.4,0.92999,8e-05,6.57188]
[1778545504302,35.53,81505.74,1.4,0.92982,8e-05,6.58379]
[1778545506316,35.53,81503.81,1.4,0.92968,8e-05,6.59419]
[1778545511351,35.52,81501.92,1.4,0.92954,8e-05,6.60382]
[1778545513365,35.52,81505.02,1.4,0.92978,8e-05,6.58661]
[1778545514372,35.52,81510.25,1.4,0.93019,8e-05,6.5576]
[1778545515614,35.52,81509.32,1.4,0.93012,8e-05,6.56264]
[1778545516127,35.52,81509.32,1.4,0.93012,8e-05,6.56264]
[1778545516386,35.52,81513.0,1.4,0.93041,8e-05,6.54236]
[1778545521421,35.52,81513.21,1.4,0.93042,8e-05,6.54097]
[1778545526456,35.52,81512.15,1.4,0.93035,8e-05,6.54646]
[1778545527603,35.52,81512.15,1.4,0.93035,8e-05,6.54646]
[1778545527808,35.52,81512.15,1.4,0.93035,8e-05,6.54646]
[1778545527909,35.52,81512.01,1.4,0.93034,8e-05,6.54715]
[1778545530487,35.52,81510.05,1.4,0.93019,8e-05,6.55774]
[1778545531492,35.52,81508.42,1.4,0.93012,8e-05,6.56104]
[1778545533563,35.52,81508.17,1.4,0.9301,8e-05,6.56229]
[1778545533644,35.52,81510.31,1.4,0.93027,8e-05,6.55042]
[1778545535312,35.52,81510.31,1.4,0.93027,8e-05,6.55042]
[1778545535411,35.52,81510.12,1.4,0.93026,8e-05,6.55126]
[1778545536527,35.52,81508.29,1.4,0.93012,8e-05,6.56121]
[1778545539594,35.52,81509.33,1.4,0.9302,8e-05,6.55526]
[1778545540059,35.52,81509.33,1.4,0.9302,8e-05,6.55526]
[1778545540150,35.52,81507.6,1.4,0.93007,8e-05,6.56465]
[1778545545590,35.52,81506.51,1.4,0.92999,8e-05,6.56985]
[1778545548611,35.51,81509.65,1.4,0.93024,8e-05,6.55219]
[1778545551116,35.51,81510.92,1.4,0.93034,8e-05,6.54511]
[1778545551632,35.51,81516.55,1.4,0.93078,8e-05,6.51408]
[1778545552639,35.51,81519.89,1.4,0.93103,8e-05,6.49576]
[1778545554882,35.51,81520.5,1.4,0.93108,8e-05,6.49242]
[1778545554917,35.51,81520.55,1.4,0.93108,8e-05,6.49213]
[1778545558682,35.51,81517.59,1.4,0.93086,8e-05,6.50826]
[1778545559689,35.51,81515.96,1.4,0.93073,8e-05,6.51714]
[1778545562337,35.51,81515.68,1.4,0.93071,8e-05,6.51862]
[1778545562438,35.51,81516.67,1.4,0.93079,8e-05,6.51311]
[1778545562558,35.51,81516.67,1.4,0.93079,8e-05,6.51311]
[1778545567115,35.51,81515.42,1.4,0.9307,8e-05,6.51982]
[1778545569067,35.51,81515.42,1.4,0.9307,8e-05,6.51972]
[1778545569165,35.51,81515.55,1.4,0.93071,8e-05,6.51896]
[1778545569705,35.51,81515.55,1.4,0.93071,8e-05,6.51896]
[1778545569759,35.51,81515.45,1.4,0.9307,8e-05,6.51947]
[1778545571773,35.51,81519.0,1.4,0.93097,8e-05,6.49997]
[1778545573065,35.51,81519.0,1.4,0.93097,8e-05,6.49997]
[1778545578822,35.51,81517.85,1.4,0.93089,8e-05,6.50613]
[1778545583857,35.51,81518.27,1.4,0.93092,8e-05,6.50375]
[1778545589899,35.51,81519.39,1.4,0.93101,8e-05,6.49757]
[1778545594934,35.51,81519.36,1.4,0.93106,8e-05,6.49228]
[1778545599969,35.51,81518.96,1.4,0.93103,8e-05,6.49445]
[1778545604293,35.51,81519.03,1.4,0.93103,8e-05,6.49405]
[1778545604342,35.51,81527.2,1.4,0.93165,8e-05,6.44947]
[1778545605007,35.51,81529.78,1.4,0.93185,8e-05,6.4355]
[1778545607064,35.51,81529.76,1.4,0.93185,8e-05,6.43569]
[1778545607162,35.51,81530.2,1.4,0.93188,8e-05,6.43339]
[1778545613061,35.51,81530.37,1.4,0.93188,8e-05,6.43298]
[1778545618096,35.51,81530.6,1.4,0.93189,8e-05,6.43213]
[1778545622125,35.51,81532.83,1.4,0.93206,8e-05,6.42033]
[1778545622852,35.51,81532.83,1.4,0.93206,8e-05,6.42033]
[1778545626152,35.52,81535.36,1.4,0.93224,8e-05,6.40704]
[1778545629173,35.52,81537.43,1.4,0.93239,8e-05,6.39618]
[1778545632153,35.52,81537.6,1.4,0.93241,8e-05,6.3954]
[1778545635898,35.52,81537.6,1.4,0.9324,8e-05,6.39569]
[1778545637143,35.52,81537.6,1.4,0.93239,8e-05,6.39626]
[1778545639243,35.52,81541.23,1.4,0.93266,7e-05,6.37706]
[1778545641719,35.52,81541.01,1.4,0.93264,7e-05,6.3786]
[1778545647149,35.52,81540.89,1.4,0.93262,8e-05,6.38014]
[1778545647971,35.52,81541.62,1.4,0.93267,7e-05,6.37636]
[1778545648073,35.52,81541.62,1.4,0.93267,7e-05,6.37636]
[1778545648107,35.52,81541.62,1.4,0.93267,7e-05,6.37636]
[1778545648542,35.52,81541.62,1.4,0.93267,7e-05,6.37636]
[1778545648561,35.52,81541.62,1.4,0.93267,7e-05,6.37636]
[1778545648308,35.52,81535.44,1.4,0.9322,8e-05,6.41002]
[1778545649315,35.52,81529.66,1.4,0.93176,8e-05,6.44154]
[1778545653702,35.53,81528.87,1.4,0.93175,8e-05,6.4407]
[1778545656364,35.53,81532.67,1.4,0.93204,8e-05,6.42027]
[1778545657371,35.53,81534.31,1.4,0.93216,8e-05,6.41144]
[1778545662406,35.53,81535.35,1.4,0.93223,8e-05,6.40636]
[1778545667153,35.53,81535.49,1.4,0.93223,8e-05,6.40611]
[1778545672190,35.53,81535.45,1.4,0.93222,8e-05,6.40698]
[1778545676505,35.53,81530.77,1.4,0.93186,8e-05,6.43305]
[1778545677512,35.53,81525.66,1.4,0.93147,8e-05,6.46098]
[1778545679527,35.53,81524.35,1.4,0.93137,8e-05,6.4683]
[1778545681542,35.53,81522.05,1.4,0.93119,8e-05,6.4809]
[1778545682652,35.53,81521.54,1.4,0.93115,8e-05,6.48369]
[1778545686527,35.53,81521.55,1.4,0.93115,8e-05,6.48367]
[1778545686584,35.53,81521.55,1.4,0.93115,8e-05,6.48367]
[1778545686576,35.53,81518.45,1.4,0.93092,8e-05,6.50061]
[1778545686867,35.53,81518.45,1.4,0.93092,8e-05,6.50061]
[1778545687347,35.53,81518.45,1.4,0.93092,8e-05,6.50061]
[1778545688760,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545689117,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545689133,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545689308,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545689604,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545689812,35.53,81517.54,1.4,0.93085,8e-05,6.50554]
[1778545690616,35.53,81544.65,1.4,0.9329,7e-05,6.35779]
[1778545691253,35.53,81544.65,1.4,0.9329,7e-05,6.35779]
[1778545691623,35.53,81548.86,1.4,0.93322,7e-05,6.33483]
[1778545691899,35.53,81548.86,1.4,0.93322,7e-05,6.33483]
[1778545692012,35.53,81548.86,1.4,0.93322,7e-05,6.33483]
[1778545693563,35.53,81548.86,1.4,0.93322,7e-05,6.33483]
[1778545693609,35.53,81548.55,1.4,0.9332,7e-05,6.33607]
[1778545696658,35.53,81546.38,1.4,0.93305,7e-05,6.34709]
[1778545702155,35.53,81546.23,1.4,0.93305,7e-05,6.34694]
[1778545702949,35.53,81546.23,1.4,0.93306,7e-05,6.3467]
[1778545703041,35.53,81546.23,1.4,0.93306,7e-05,6.3467]
[1778545703084,35.53,81546.23,1.4,0.93306,7e-05,6.3467]
[1778545706337,35.52,81546.47,1.4,0.93308,7e-05,6.34469]
[1778545706387,35.52,81546.47,1.4,0.93308,7e-05,6.34469]
[1778545708095,35.52,81547.15,1.4,0.93314,7e-05,6.34078]
[1778545708297,35.52,81547.15,1.4,0.93314,7e-05,6.34078]
[1778545708310,35.52,81547.15,1.4,0.93314,7e-05,6.34078]
[1778545708393,35.52,81546.58,1.4,0.9331,7e-05,6.34339]
[1778545711763,35.52,81545.12,1.4,0.93306,7e-05,6.34489]
[1778545713127,35.52,81545.12,1.4,0.93306,7e-05,6.34489]
[1778545713223,35.52,81545.12,1.4,0.93306,7e-05,6.34489]
[1778545713572,35.52,81545.12,1.4,0.93306,7e-05,6.34489]
[1778545713777,35.52,81553.87,1.4,0.93372,7e-05,6.29728]
[1778545715791,35.52,81548.66,1.4,0.93333,7e-05,6.32497]
[1778545718729,35.52,81548.27,1.4,0.93331,7e-05,6.32664]
[1778545719566,35.52,81548.27,1.4,0.93331,7e-05,6.32664]
[1778545721833,35.52,81534.52,1.4,0.93229,8e-05,6.40052]
[1778545722840,35.52,81530.64,1.4,0.93199,8e-05,6.42171]
[1778545727875,35.52,81529.72,1.4,0.93192,8e-05,6.42674]
[1778545732910,35.52,81529.73,1.4,0.93192,8e-05,6.4272]
[1778545735931,35.52,81526.34,1.4,0.93165,8e-05,6.44596]
[1778545737157,35.52,81526.34,1.4,0.93165,8e-05,6.44596]
[1778545741973,35.52,81532.87,1.4,0.93214,8e-05,6.41095]
[1778545743971,35.52,81534.01,1.4,0.93223,8e-05,6.40491]
[1778545749022,35.52,81533.2,1.4,0.93217,8e-05,6.40878]
[1778545750029,35.52,81537.21,1.4,0.93248,8e-05,6.38671]
[1778545751036,35.52,81542.56,1.4,0.93288,7e-05,6.35747]
[1778545752043,35.52,81544.6,1.4,0.93304,7e-05,6.3462]
[1778545753050,35.52,81546.68,1.4,0.9332,7e-05,6.33475]
[1778545754567,35.52,81546.68,1.4,0.9332,7e-05,6.33475]
[1778545755561,35.51,81546.64,1.4,0.9332,7e-05,6.33452]
[1778545760501,35.51,81545.58,1.4,0.93313,7e-05,6.33934]
[1778545766141,35.51,81545.77,1.4,0.93317,7e-05,6.33678]
[1778545770172,35.51,81547.63,1.4,0.93332,7e-05,6.32588]
[1778545775204,35.5,81547.44,1.4,0.93337,7e-05,6.32058]
[1778545780239,35.5,81549.52,1.4,0.93354,7e-05,6.30846]
[1778545784499,35.5,81549.13,1.4,0.93351,7e-05,6.31005]
[1778545790507,35.5,81549.18,1.4,0.93353,7e-05,6.30876]
[1778545798365,35.49,81548.61,1.4,0.93351,7e-05,6.31026]
[1778545802159,35.49,81548.72,1.4,0.93352,7e-05,6.30931]
[1778545805568,35.49,81549.14,1.4,0.93356,7e-05,6.30635]
[1778545805666,35.49,81549.14,1.4,0.93356,7e-05,6.30635]
[1778545809564,35.49,81548.72,1.4,0.93354,7e-05,6.30792]
[1778545809698,35.49,81548.72,1.4,0.93354,7e-05,6.30792]
[1778545812137,35.49,81549.6,1.4,0.93361,7e-05,6.30266]
[1778545815564,35.49,81549.23,1.4,0.93359,7e-05,6.30414]
[1778545815824,35.49,81549.08,1.4,0.93359,7e-05,6.30477]
[1778545816512,35.49,81549.08,1.4,0.93359,7e-05,6.30477]
[1778545817506,35.48,81545.83,1.4,0.93335,7e-05,6.32193]
[1778545818241,35.48,81545.83,1.4,0.93335,7e-05,6.32193]
[1778545818501,35.48,81545.83,1.4,0.93335,7e-05,6.32193]
[1778545818513,35.48,81548.62,1.4,0.93356,7e-05,6.30672]
[1778545819520,35.48,81550.39,1.4,0.93369,7e-05,6.29699]
[1778545821563,35.48,81551.52,1.4,0.93378,7e-05,6.29074]
[1778545821659,35.48,81551.59,1.4,0.93379,7e-05,6.2902]
[1778545822541,35.48,81558.12,1.4,0.93427,7e-05,6.25498]
[1778545823548,35.48,81561.11,1.4,0.93449,7e-05,6.23881]
[1778545824384,35.48,81561.11,1.4,0.93449,7e-05,6.23881]
[1778545824457,35.48,81561.11,1.4,0.93449,7e-05,6.23881]
[1778545824555,35.48,81566.2,1.4,0.93487,7e-05,6.2115]
[1778545825563,35.48,81574.58,1.4,0.93548,7e-05,6.16677]
[1778545826116,35.48,81574.58,1.4,0.93548,7e-05,6.16677]
[1778545826478,35.48,81574.58,1.4,0.93548,7e-05,6.16677]
[1778545826569,35.48,81578.84,1.4,0.93579,7e-05,6.1441]
[1778545826826,35.48,81578.84,1.4,0.93579,7e-05,6.1441]
[1778545827576,35.48,81591.44,1.4,0.9367,7e-05,6.07748]
[1778545828583,35.48,81599.32,1.4,0.93726,7e-05,6.03608]
[1778545829590,35.48,81594.38,1.4,0.9369,7e-05,6.06223]
[1778545830733,35.48,81594.38,1.4,0.9369,7e-05,6.06223]
[1778545830735,35.48,81588.94,1.4,0.93651,7e-05,6.09116]
[1778545831604,35.48,81583.95,1.4,0.9362,7e-05,6.11242]
[1778545832166,35.48,81583.95,1.4,0.9362,7e-05,6.11242]
[1778545832611,35.48,81581.57,1.4,0.93602,7e-05,6.12517]
[1778545834625,35.48,81578.15,1.4,0.93577,7e-05,6.14351]
[1778545838653,35.49,81571.21,1.4,0.93527,7e-05,6.18071]
[1778545839149,35.49,81571.21,1.4,0.93527,7e-05,6.18071]
[1778545839272,35.49,81571.21,1.4,0.93527,7e-05,6.18071]
[1778545839312,35.49,81571.21,1.4,0.93527,7e-05,6.18071]
[1778545839660,35.49,81568.51,1.4,0.93507,7e-05,6.19516]
[1778545841674,35.49,81569.68,1.4,0.93515,7e-05,6.18894]
[1778545846709,35.49,81566.25,1.4,0.9349,7e-05,6.20723]
[1778545847179,35.49,81566.25,1.4,0.9349,7e-05,6.20723]
[1778545847233,35.49,81566.25,1.4,0.9349,7e-05,6.20723]
[1778545847716,35.49,81564.36,1.4,0.93477,7e-05,6.21729]
[1778545848821,35.49,81564.37,1.4,0.93477,7e-05,6.21723]
[1778545848872,35.49,81564.37,1.4,0.93477,7e-05,6.21723]
[1778545848976,35.49,81564.37,1.4,0.93477,7e-05,6.21723]
[1778545849069,35.49,81564.37,1.4,0.93477,7e-05,6.21723]
[1778545849844,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545849867,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545849918,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545849995,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545850106,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545850342,35.49,81564.65,1.4,0.93479,7e-05,6.21564]
[1778545851577,35.48,81564.72,1.4,0.93479,7e-05,6.21522]
[1778545852150,35.48,81564.72,1.4,0.93479,7e-05,6.21522]
[1778545852821,35.48,81564.72,1.4,0.93479,7e-05,6.21516]
[1778545857581,35.48,81564.82,1.4,0.93481,7e-05,6.21435]
[1778545857618,35.48,81564.82,1.4,0.93481,7e-05,6.21435]
[1778545857811,35.48,81564.82,1.4,0.93481,7e-05,6.21435]
[1778545860807,35.48,81572.81,1.4,0.93539,7e-05,6.17151]
[1778545861815,35.48,81575.45,1.4,0.93558,7e-05,6.15747]
[1778545862822,35.48,81572.63,1.4,0.93538,7e-05,6.17248]
[1778545867857,35.48,81570.78,1.4,0.93524,7e-05,6.18232]
[1778545872162,35.48,81570.55,1.4,0.93523,7e-05,6.18348]
[1778545875951,35.48,81571.23,1.4,0.93528,7e-05,6.17979]
[1778545875989,35.48,81571.23,1.4,0.93528,7e-05,6.17979]
[1778545877203,35.48,81571.27,1.4,0.93528,7e-05,6.17957]
[1778545878821,35.48,81571.66,1.4,0.93531,7e-05,6.17748]
[1778545878853,35.48,81572.35,1.4,0.93536,7e-05,6.1738]
[1778545878977,35.48,81572.35,1.4,0.93536,7e-05,6.1738]
[1778545881645,35.48,81571.16,1.4,0.93527,7e-05,6.18014]
[1778545882963,35.48,81569.62,1.4,0.93516,7e-05,6.18833]
[1778545887998,35.48,81569.38,1.4,0.93515,7e-05,6.18944]
[1778545892026,35.48,81576.92,1.4,0.93575,7e-05,6.14383]
[1778545896793,35.48,81577.86,1.4,0.93581,7e-05,6.13895]
[1778545897061,35.48,81584.58,1.4,0.9363,7e-05,6.10345]
[1778545898069,35.48,81589.81,1.4,0.93667,7e-05,6.07593]
[1778545899965,35.48,81591.03,1.4,0.93676,7e-05,6.06964]
[1778545900810,35.48,81591.03,1.4,0.93676,7e-05,6.06964]
[1778545900827,35.48,81591.75,1.4,0.9368,7e-05,6.06614]
[1778545902097,35.48,81593.5,1.4,0.93693,7e-05,6.05708]
[1778545905118,35.49,81590.17,1.4,0.93668,7e-05,6.0751]
[1778545907132,35.49,81588.27,1.4,0.93654,7e-05,6.08538]
[1778545912167,35.49,81588.22,1.4,0.93653,7e-05,6.08627]
[1778545916195,35.49,81585.98,1.4,0.93636,7e-05,6.09861]
[1778545919216,35.49,81588.27,1.4,0.93652,7e-05,6.08689]
[1778545923244,35.49,81596.98,1.4,0.93714,7e-05,6.04162]
[1778545924251,35.49,81601.16,1.4,0.93743,7e-05,6.0199]
[1778545926265,35.49,81607.98,1.4,0.93791,7e-05,5.98469]
[1778545927272,35.49,81609.67,1.4,0.93802,7e-05,5.97617]
[1778545932307,35.5,81610.46,1.4,0.93806,7e-05,5.97358]
[1778545934321,35.5,81612.86,1.4,0.93822,7e-05,5.96167]
[1778545939356,35.5,81613.06,1.4,0.93821,7e-05,5.96218]
[1778545943384,35.51,81617.65,1.4,0.93852,7e-05,5.93946]
[1778545944391,35.51,81619.51,1.4,0.93864,7e-05,5.93012]
[1778545946405,35.51,81621.47,1.4,0.93877,7e-05,5.92065]
[1778545947662,35.51,81621.47,1.4,0.93877,7e-05,5.92065]
[1778545948419,35.51,81626.9,1.4,0.93914,7e-05,5.89325]
[1778545949426,35.51,81631.25,1.4,0.93943,7e-05,5.87108]
[1778545952449,35.51,81633.05,1.4,0.93959,7e-05,5.85764]
[1778545953456,35.52,81635.05,1.4,0.93972,7e-05,5.84771]
[1778545958491,35.52,81636.2,1.4,0.93978,7e-05,5.84377]
[1778545964409,35.52,81635.91,1.4,0.93975,7e-05,5.84606]
[1778545967554,35.53,81637.47,1.4,0.93982,7e-05,5.84077]
[1778545969568,35.53,81632.34,1.4,0.93945,7e-05,5.86803]
[1778545970575,35.53,81627.97,1.4,0.93915,7e-05,5.89098]
[1778545975610,35.54,81627.81,1.4,0.93911,7e-05,5.89345]
[1778545980647,35.54,81625.25,1.4,0.93891,7e-05,5.90838]
[1778545981501,35.54,81625.25,1.4,0.93891,7e-05,5.90838]
[1778545981654,35.54,81619.05,1.4,0.93848,7e-05,5.94087]
[1778545982661,35.54,81613.29,1.4,0.93807,7e-05,5.97111]
[1778545983668,35.54,81609.74,1.4,0.93782,7e-05,5.98985]
[1778545986689,35.54,81608.08,1.4,0.93769,7e-05,5.99905]
[1778545987700,35.54,81608.08,1.4,0.93769,7e-05,5.99905]
[1778545987774,35.54,81608.08,1.4,0.93769,7e-05,5.99905]
[1778545987801,35.55,81608.27,1.4,0.93771,7e-05,5.99823]
[1778545988243,35.55,81608.27,1.4,0.93771,7e-05,5.99823]
[1778545988703,35.55,81604.23,1.4,0.93742,7e-05,6.01953]
[1778545989710,35.55,81601.44,1.4,0.93722,7e-05,6.03431]
[1778545990717,35.55,81600.01,1.4,0.93711,7e-05,6.04195]
[1778545992731,35.55,81602.52,1.4,0.93729,7e-05,6.02899]
[1778545994745,35.55,81600.56,1.4,0.93715,7e-05,6.03949]
[1778545995752,35.55,81594.84,1.4,0.93674,7e-05,6.06967]
[1778545997802,35.55,81594.91,1.4,0.93674,7e-05,6.0694]
[1778545998773,35.55,81593.0,1.4,0.9366,7e-05,6.07958]
[1778546003808,35.55,81590.09,1.4,0.93639,7e-05,6.09514]
[1778546006829,35.55,81585.0,1.4,0.93603,7e-05,6.12209]
[1778546007134,35.55,81585.0,1.4,0.93603,7e-05,6.12209]
[1778546007836,35.55,81582.48,1.4,0.93584,7e-05,6.13544]
[1778546012871,35.55,81581.37,1.4,0.93582,7e-05,6.13577]
[1778546014330,35.55,81580.76,1.4,0.93577,7e-05,6.13897]
[1778546017906,35.55,81577.49,1.4,0.93554,7e-05,6.15619]
[1778546019920,35.55,81575.42,1.4,0.93539,7e-05,6.16706]
[1778546027977,35.55,81575.73,1.4,0.93542,7e-05,6.1649]
[1778546032011,35.55,81573.77,1.4,0.93528,7e-05,6.17507]
[1778546037041,35.55,81573.51,1.4,0.93527,7e-05,6.17607]
[1778546041069,35.54,81575.54,1.4,0.93542,7e-05,6.16502]
[1778546049125,35.54,81575.23,1.4,0.9354,7e-05,6.16623]
[1778546052145,35.54,81574.21,1.4,0.93533,7e-05,6.17153]
[1778546055170,35.54,81573.61,1.4,0.93529,7e-05,6.17451]
[1778546057181,35.54,81571.76,1.4,0.93515,7e-05,6.18413]
[1778546058188,35.54,81576.44,1.4,0.9355,7e-05,6.15917]
[1778546059195,35.54,81579.91,1.4,0.93575,7e-05,6.14072]
[1778546062216,35.54,81581.48,1.4,0.93586,7e-05,6.13235]
[1778546066152,35.54,81581.26,1.4,0.93585,7e-05,6.1335]
[1778546066244,35.54,81587.35,1.4,0.93629,7e-05,6.10128]
[1778546067251,35.54,81591.44,1.4,0.93658,7e-05,6.07975]
[1778546072286,35.54,81591.73,1.4,0.93664,7e-05,6.07325]
[1778546075307,35.54,81593.22,1.4,0.93675,7e-05,6.06559]
[1778546076869,35.54,81593.22,1.4,0.93675,7e-05,6.06559]
[1778546076970,35.54,81588.18,1.4,0.93639,7e-05,6.09224]
[1778546077321,35.54,81586.49,1.4,0.93627,7e-05,6.10116]
[1778546080342,35.54,81584.79,1.4,0.93614,7e-05,6.11018]
[1778546081349,35.54,81580.69,1.4,0.93585,7e-05,6.13187]
[1778546082356,35.54,81577.98,1.4,0.93565,7e-05,6.1462]
[1778546086384,35.54,81576.33,1.4,0.93553,7e-05,6.15476]
[1778546087148,35.54,81576.33,1.4,0.93553,7e-05,6.15476]
[1778546090247,35.54,81577.01,1.4,0.93559,7e-05,6.151]
[1778546093433,35.54,81574.49,1.4,0.9354,7e-05,6.1642]
[1778546094440,35.54,81572.48,1.4,0.93526,7e-05,6.17482]
[1778546096084,35.54,81572.48,1.4,0.93526,7e-05,6.17482]
[1778546096811,35.54,81572.6,1.4,0.93527,7e-05,6.1741]
[1778546096889,35.54,81568.33,1.4,0.93496,7e-05,6.19675]
[1778546097229,35.54,81568.33,1.4,0.93496,7e-05,6.19675]
[1778546097351,35.54,81568.33,1.4,0.93496,7e-05,6.19675]
[1778546097462,35.54,81565.69,1.4,0.93477,7e-05,6.21071]
[1778546098818,35.54,81565.69,1.4,0.93477,7e-05,6.21071]
[1778546098925,35.54,81565.69,1.4,0.93477,7e-05,6.21071]
[1778546098999,35.54,81565.69,1.4,0.93477,7e-05,6.21071]
[1778546099064,35.54,81565.69,1.4,0.93477,7e-05,6.21071]
[1778546102820,35.54,81566.01,1.4,0.9348,7e-05,6.20846]
[1778546107164,35.54,81564.99,1.4,0.93473,7e-05,6.21319]
[1778546108527,35.54,81564.99,1.4,0.93473,7e-05,6.21304]
[1778546108543,35.54,81564.99,1.4,0.93473,7e-05,6.21304]
[1778546108559,35.54,81564.99,1.4,0.93473,7e-05,6.21304]
[1778546108988,35.54,81564.99,1.4,0.93473,7e-05,6.21304]
[1778546110819,35.54,81564.82,1.4,0.93473,7e-05,6.21363]
[1778546110920,35.54,81564.82,1.4,0.93473,7e-05,6.21363]
[1778546114814,35.54,81564.48,1.4,0.93471,7e-05,6.21512]
[1778546115328,35.53,81564.48,1.4,0.93471,7e-05,6.21462]
[1778546115442,35.53,81564.48,1.4,0.93471,7e-05,6.21462]
[1778546115494,35.53,81564.48,1.4,0.93471,7e-05,6.21462]
[1778546115557,35.53,81564.48,1.4,0.93471,7e-05,6.21462]
[1778546117601,35.53,81569.3,1.4,0.93507,7e-05,6.18843]
[1778546118212,35.53,81569.3,1.4,0.93507,7e-05,6.18843]
[1778546118814,35.53,81569.3,1.4,0.93507,7e-05,6.18843]
[1778546118869,35.53,81571.2,1.4,0.93521,7e-05,6.17818]
[1778546119610,35.53,81571.2,1.4,0.93521,7e-05,6.17818]
[1778546119651,35.53,81571.2,1.4,0.93521,7e-05,6.17818]
[1778546119662,35.53,81571.2,1.4,0.93521,7e-05,6.17818]
[1778546119809,35.53,81571.2,1.4,0.93521,7e-05,6.17818]
[1778546125657,35.53,81571.48,1.4,0.93524,7e-05,6.1758]
[1778546126664,35.53,81574.98,1.4,0.9355,7e-05,6.15707]
[1778546128430,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128481,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128541,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128560,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128840,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128892,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546128932,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546129064,35.53,81573.63,1.4,0.9354,7e-05,6.16414]
[1778546129239,35.53,81573.66,1.4,0.93541,7e-05,6.16375]
[1778546129311,35.53,81573.66,1.4,0.93541,7e-05,6.16375]
[1778546129342,35.53,81573.66,1.4,0.93541,7e-05,6.16375]
[1778546129394,35.53,81573.66,1.4,0.93541,7e-05,6.16375]
[1778546129560,35.53,81573.66,1.4,0.93541,7e-05,6.16375]
[1778546134722,35.53,81573.08,1.4,0.93542,7e-05,6.16094]
[1778546135555,35.53,81573.08,1.4,0.93542,7e-05,6.16094]
[1778546135729,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546136606,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546136658,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546136670,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546136807,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546137007,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546137061,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546137087,35.53,81564.52,1.4,0.9348,7e-05,6.2064]
[1778546137081,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546137309,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546137357,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546137462,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546137562,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546137679,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546138017,35.53,81559.3,1.4,0.93442,7e-05,6.23386]
[1778546138023,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546138811,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546138852,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546138911,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546139061,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546139165,35.53,81556.64,1.4,0.93423,7e-05,6.24784]
[1778546140450,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546140559,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546140796,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546140812,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546140832,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546140941,35.53,81556.75,1.4,0.93424,7e-05,6.247]
[1778546141011,35.52,81554.27,1.4,0.93407,7e-05,6.25976]
[1778546141178,35.52,81554.27,1.4,0.93407,7e-05,6.25976]
[1778546141827,35.52,81554.27,1.4,0.93407,7e-05,6.25976]
[1778546141928,35.52,81552.1,1.4,0.93391,7e-05,6.2714]
[1778546142778,35.52,81547.57,1.4,0.93357,7e-05,6.29545]
[1778546145931,35.52,81547.02,1.4,0.93354,7e-05,6.29776]
[1778546146030,35.52,81545.35,1.4,0.93343,7e-05,6.30609]
[1778546146806,35.52,81542.47,1.4,0.93321,7e-05,6.32161]
[1778546147279,35.52,81542.47,1.4,0.93321,7e-05,6.32161]
[1778546147923,35.52,81539.44,1.4,0.93299,7e-05,6.3376]
[1778546151841,35.52,81537.2,1.4,0.93284,8e-05,6.34819]
[1778546152848,35.51,81534.97,1.4,0.93268,8e-05,6.35986]
[1778546154862,35.51,81533.34,1.4,0.93257,8e-05,6.36788]
[1778546155876,35.51,81531.06,1.4,0.9324,8e-05,6.37983]
[1778546157190,35.51,81531.06,1.4,0.9324,8e-05,6.37983]
[1778546157889,35.51,81529.38,1.4,0.93229,8e-05,6.38811]
[1778546161319,35.51,81528.57,1.4,0.93224,8e-05,6.39121]
[1778546161371,35.51,81528.57,1.4,0.93224,8e-05,6.39121]
[1778546162176,35.51,81528.57,1.4,0.93224,8e-05,6.39121]
[1778546161917,35.5,81526.61,1.4,0.9321,8e-05,6.40142]
[1778546162819,35.5,81526.61,1.4,0.9321,8e-05,6.40142]
[1778546162921,35.5,81526.61,1.4,0.9321,8e-05,6.40142]
[1778546162945,35.5,81526.61,1.4,0.9321,8e-05,6.40142]
[1778546164938,35.5,81531.31,1.4,0.93248,8e-05,6.37459]
[1778546166814,35.5,81531.08,1.4,0.93246,8e-05,6.37595]
[1778546167407,35.5,81530.97,1.4,0.93245,8e-05,6.37669]
[1778546171075,35.5,81532.79,1.4,0.93258,8e-05,6.36727]
[1778546172136,35.5,81531.95,1.4,0.93251,8e-05,6.37214]
[1778546174001,35.5,81527.79,1.4,0.93219,8e-05,6.39502]
[1778546179036,35.51,81527.65,1.4,0.93217,8e-05,6.39645]
[1778546179510,35.51,81527.65,1.4,0.93217,8e-05,6.39645]
[1778546179593,35.51,81527.65,1.4,0.93217,8e-05,6.39645]
[1778546184071,35.51,81525.31,1.4,0.93198,8e-05,6.40994]
[1778546189106,35.51,81527.42,1.4,0.93214,8e-05,6.39906]
[1778546190113,35.51,81524.48,1.4,0.93191,8e-05,6.41517]
[1778546191120,35.51,81521.71,1.4,0.93175,8e-05,6.42493]
[1778546195148,35.51,81519.4,1.4,0.93157,8e-05,6.43791]
[1778546195284,35.51,81519.4,1.4,0.93157,8e-05,6.43791]
[1778546195307,35.51,81519.4,1.4,0.93157,8e-05,6.43791]
[1778546196155,35.51,81520.62,1.4,0.93166,8e-05,6.43134]
[1778546197143,35.51,81520.62,1.4,0.93166,8e-05,6.43134]
[1778546197162,35.51,81523.18,1.4,0.93185,8e-05,6.4175]
[1778546198810,35.51,81522.44,1.4,0.9318,8e-05,6.42164]
[1778546198890,35.51,81522.44,1.4,0.9318,8e-05,6.42164]
[1778546199062,35.51,81522.44,1.4,0.9318,8e-05,6.42164]
[1778546202628,35.51,81521.02,1.4,0.93168,8e-05,6.42979]
[1778546202649,35.51,81521.02,1.4,0.93168,8e-05,6.42979]
[1778546207149,35.51,81521.64,1.4,0.93172,8e-05,6.42682]
[1778546210824,35.52,81521.04,1.4,0.93167,8e-05,6.43036]
[1778546210891,35.52,81521.04,1.4,0.93167,8e-05,6.43036]
[1778546210963,35.52,81521.04,1.4,0.93167,8e-05,6.43036]
[1778546211067,35.52,81521.04,1.4,0.93167,8e-05,6.43036]
[1778546211162,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546211751,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546211796,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546211813,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546211820,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546211916,35.52,81520.14,1.4,0.9316,8e-05,6.43544]
[1778546214752,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546214770,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546214819,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546214834,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546215130,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546215226,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546215241,35.52,81520.49,1.4,0.93163,8e-05,6.43371]
[1778546215241,35.52,81522.97,1.4,0.93181,8e-05,6.42041]
[1778546215480,35.52,81522.97,1.4,0.93181,8e-05,6.42041]
[1778546216812,35.52,81522.45,1.4,0.93177,8e-05,6.42324]
[1778546219436,35.52,81522.01,1.4,0.93174,8e-05,6.42594]
[1778546220817,35.52,81521.84,1.4,0.93172,8e-05,6.42697]
[1778546220914,35.52,81521.77,1.4,0.93172,8e-05,6.42745]
[1778546225358,35.52,81524.36,1.4,0.93191,8e-05,6.41387]
[1778546227169,35.52,81524.36,1.4,0.93191,8e-05,6.41387]
[1778546228380,35.52,81527.23,1.4,0.93212,8e-05,6.39866]
[1778546233414,35.52,81526.31,1.4,0.93204,8e-05,6.4043]
[1778546238872,35.52,81526.26,1.4,0.93203,8e-05,6.40506]
[1778546238922,35.52,81526.26,1.4,0.93203,8e-05,6.40506]
[1778546242815,35.52,81525.58,1.4,0.93197,8e-05,6.40924]
[1778546248519,35.53,81526.42,1.4,0.93202,8e-05,6.40553]
[1778546253554,35.53,81526.42,1.4,0.93206,8e-05,6.40076]
[1778546258589,35.53,81525.41,1.4,0.93198,8e-05,6.40696]
[1778546263624,35.53,81524.4,1.4,0.93189,8e-05,6.41308]
[1778546268661,35.53,81525.04,1.4,0.93193,8e-05,6.41024]
[1778546273695,35.53,81525.54,1.4,0.93196,8e-05,6.40817]
[1778546276718,35.54,81523.37,1.4,0.93179,8e-05,6.42036]
[1778546278731,35.54,81521.78,1.4,0.93167,8e-05,6.42923]
[1778546279963,35.54,81521.78,1.4,0.93167,8e-05,6.42923]
[1778546280068,35.54,81521.78,1.4,0.93167,8e-05,6.42923]
[1778546280168,35.54,81521.41,1.4,0.93164,8e-05,6.43134]
[1778546282168,35.54,81521.26,1.4,0.93163,8e-05,6.43226]
[1778546282423,35.54,81522.41,1.4,0.93171,8e-05,6.42621]
[1778546282759,35.54,81527.26,1.4,0.93208,8e-05,6.39986]
[1778546284311,35.54,81527.26,1.4,0.93208,8e-05,6.39986]
[1778546283766,35.54,81529.74,1.4,0.93226,8e-05,6.38656]
[1778546284690,35.54,81529.74,1.4,0.93226,8e-05,6.38656]
[1778546284909,35.54,81529.74,1.4,0.93226,8e-05,6.38656]
[1778546284931,35.54,81540.99,1.4,0.93311,7e-05,6.32591]
[1778546285605,35.54,81540.99,1.4,0.93311,7e-05,6.32591]
[1778546286314,35.54,81540.99,1.4,0.93311,7e-05,6.32591]
[1778546285780,35.54,81544.53,1.4,0.93337,7e-05,6.30711]
[1778546286385,35.54,81544.53,1.4,0.93337,7e-05,6.30711]
[1778546286787,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546287931,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288018,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288070,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288122,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288173,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288308,35.54,81543.01,1.4,0.93325,7e-05,6.31559]
[1778546288341,35.54,81543.32,1.4,0.93326,7e-05,6.3145]
[1778546288393,35.54,81543.32,1.4,0.93326,7e-05,6.3145]
[1778546292067,35.54,81544.43,1.4,0.93334,7e-05,6.30909]
[1778546292203,35.54,81544.43,1.4,0.93334,7e-05,6.30909]
[1778546294728,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546294775,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546294810,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546294832,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546294883,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546295060,35.54,81543.69,1.4,0.93328,7e-05,6.3131]
[1778546295085,35.54,81543.69,1.4,0.93329,7e-05,6.31258]
[1778546299403,35.54,81545.19,1.4,0.93342,7e-05,6.3035]
[1778546299447,35.54,81545.19,1.4,0.93342,7e-05,6.3035]
[1778546300068,35.54,81545.19,1.4,0.93342,7e-05,6.3035]
[1778546300177,35.54,81545.19,1.4,0.93342,7e-05,6.3035]
[1778546300229,35.54,81545.19,1.4,0.93342,7e-05,6.3035]
[1778546302711,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546302822,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546302873,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546302927,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546303060,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546303063,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546303110,35.54,81544.65,1.4,0.93338,7e-05,6.30592]
[1778546303908,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546304679,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546304786,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546304809,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546304902,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546304968,35.54,81554.4,1.4,0.93412,7e-05,6.25285]
[1778546308058,35.53,81553.98,1.4,0.93409,7e-05,6.2546]
[1778546308169,35.53,81553.98,1.4,0.93409,7e-05,6.2546]
[1778546308217,35.53,81553.98,1.4,0.93409,7e-05,6.2546]
[1778546308281,35.53,81553.98,1.4,0.93409,7e-05,6.2546]
[1778546308310,35.53,81553.98,1.4,0.93409,7e-05,6.2546]
[1778546308270,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308410,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308462,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308539,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308561,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308573,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546308624,35.53,81550.01,1.4,0.9338,7e-05,6.27551]
[1778546309490,35.53,81549.63,1.4,0.93378,7e-05,6.27755]
[1778546309549,35.53,81549.63,1.4,0.93378,7e-05,6.27755]
[1778546309561,35.53,81549.63,1.4,0.93378,7e-05,6.27755]
[1778546309605,35.53,81549.63,1.4,0.93378,7e-05,6.27755]
[1778546309812,35.53,81549.63,1.4,0.93378,7e-05,6.27755]
[1778546309950,35.53,81549.41,1.4,0.93376,7e-05,6.27851]
[1778546311184,35.53,81549.41,1.4,0.93376,7e-05,6.27851]
[1778546311277,35.53,81549.41,1.4,0.93376,7e-05,6.27851]
[1778546311310,35.53,81549.41,1.4,0.93376,7e-05,6.27851]
[1778546311338,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546311421,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546311569,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546311653,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546311734,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546311810,35.53,81546.57,1.4,0.93361,7e-05,6.28792]
[1778546317000,35.53,81545.21,1.4,0.93352,7e-05,6.29395]
[1778546320013,35.53,81545.09,1.4,0.93352,7e-05,6.29412]
[1778546320068,35.53,81545.09,1.4,0.93352,7e-05,6.29412]
[1778546320127,35.53,81545.09,1.4,0.93352,7e-05,6.29412]
[1778546320178,35.53,81545.09,1.4,0.93352,7e-05,6.29412]
[1778546320784,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546320814,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546320832,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546320841,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546320892,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546321063,35.53,81545.95,1.4,0.93359,7e-05,6.28903]
[1778546321121,35.53,81545.67,1.4,0.93357,7e-05,6.29054]
[1778546326632,35.52,81546.67,1.4,0.93366,7e-05,6.28403]
[1778546327070,35.52,81552.88,1.4,0.93412,7e-05,6.25048]
[1778546330091,35.52,81558.51,1.4,0.93455,7e-05,6.21981]
[1778546331536,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546331560,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546331614,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546331637,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546331722,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546331811,35.52,81559.99,1.4,0.93466,7e-05,6.21175]
[1778546332105,35.52,81559.63,1.4,0.93463,7e-05,6.21355]
[1778546340161,35.52,81559.63,1.4,0.93465,7e-05,6.21263]
[1778546342175,35.52,81555.07,1.4,0.93431,7e-05,6.23678]
[1778546345759,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546345810,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546345824,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546345865,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546345916,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546346063,35.52,81552.96,1.4,0.93416,7e-05,6.24762]
[1778546346203,35.52,81552.39,1.4,0.93412,7e-05,6.2505]
[1778546347180,35.52,81552.39,1.4,0.93412,7e-05,6.2505]
[1778546352245,35.51,81551.54,1.4,0.93408,7e-05,6.25373]
[1778546355187,35.51,81553.37,1.4,0.93422,7e-05,6.24354]
[1778546355223,35.51,81553.37,1.4,0.93422,7e-05,6.24354]
[1778546355299,35.51,81553.37,1.4,0.93422,7e-05,6.24354]
[1778546355312,35.51,81553.37,1.4,0.93422,7e-05,6.24354]
[1778546355351,35.51,81553.37,1.4,0.93422,7e-05,6.24354]
[1778546355288,35.51,81553.37,1.4,0.93422,7e-05,6.24337]
[1778546355400,35.51,81553.37,1.4,0.93422,7e-05,6.24337]
[1778546356923,35.51,81553.37,1.4,0.93422,7e-05,6.24337]
[1778546360301,35.51,81550.17,1.4,0.934,7e-05,6.25963]
[1778546362217,35.51,81548.27,1.4,0.93386,7e-05,6.26963]
[1778546362263,35.51,81548.27,1.4,0.93386,7e-05,6.26963]
[1778546362310,35.51,81548.27,1.4,0.93386,7e-05,6.26963]
[1778546362394,35.51,81548.27,1.4,0.93386,7e-05,6.26963]
[1778546362364,35.51,81548.27,1.4,0.93386,7e-05,6.26941]
[1778546365798,35.51,81547.14,1.4,0.93379,7e-05,6.27483]
[1778546365839,35.51,81547.14,1.4,0.93379,7e-05,6.27483]
[1778546366809,35.51,81547.35,1.4,0.93381,7e-05,6.27348]
[1778546372387,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546372482,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546372534,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546372535,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546372566,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546372587,35.5,81546.56,1.4,0.93381,7e-05,6.27109]
[1778546373394,35.5,81548.03,1.4,0.93393,7e-05,6.26299]
[1778546374810,35.5,81545.09,1.4,0.93371,7e-05,6.27861]
[1778546374851,35.5,81545.09,1.4,0.93371,7e-05,6.27861]
[1778546374903,35.5,81545.09,1.4,0.93371,7e-05,6.27861]
[1778546375064,35.5,81545.09,1.4,0.93371,7e-05,6.27861]
[1778546375408,35.5,81545.1,1.4,0.93371,7e-05,6.27834]
[1778546377168,35.5,81545.1,1.4,0.93371,7e-05,6.27834]
[1778546381618,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381644,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381671,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381723,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381811,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381929,35.5,81545.44,1.4,0.93375,7e-05,6.27549]
[1778546381974,35.5,81544.31,1.4,0.93367,7e-05,6.28137]
[1778546387080,35.5,81543.42,1.4,0.93362,7e-05,6.28537]
[1778546387191,35.5,81543.42,1.4,0.93362,7e-05,6.28537]
[1778546387242,35.5,81543.42,1.4,0.93362,7e-05,6.28537]
[1778546387311,35.5,81543.42,1.4,0.93362,7e-05,6.28537]
[1778546387354,35.5,81543.42,1.4,0.93362,7e-05,6.28537]
[1778546387412,35.5,81543.93,1.4,0.93365,7e-05,6.28276]
[1778546387592,35.5,81543.93,1.4,0.93365,7e-05,6.28276]
[1778546387741,35.5,81543.93,1.4,0.93365,7e-05,6.28276]
[1778546387842,35.5,81543.48,1.4,0.93362,7e-05,6.28519]
[1778546389158,35.5,81543.48,1.4,0.93362,7e-05,6.28519]
[1778546389189,35.5,81543.48,1.4,0.93362,7e-05,6.28519]
[1778546389813,35.5,81542.88,1.4,0.93357,7e-05,6.28909]
[1778546392207,35.5,81542.62,1.4,0.93355,7e-05,6.29049]
[1778546397565,35.49,81543.0,1.4,0.9336,7e-05,6.28674]
[1778546400997,35.49,81543.0,1.4,0.9336,7e-05,6.28674]
[1778546401041,35.49,81543.0,1.4,0.9336,7e-05,6.28674]
[1778546401098,35.49,81542.89,1.4,0.9336,7e-05,6.2867]
[1778546401810,35.49,81542.89,1.4,0.9336,7e-05,6.2867]
[1778546407168,35.49,81543.11,1.4,0.93363,7e-05,6.28446]
[1778546412217,35.49,81542.69,1.4,0.93361,7e-05,6.28567]
[1778546412256,35.49,81542.69,1.4,0.93361,7e-05,6.28567]
[1778546412319,35.49,81543.78,1.4,0.9337,7e-05,6.27939]
[1778546412812,35.49,81543.78,1.4,0.9337,7e-05,6.27939]
[1778546417153,35.48,81543.89,1.4,0.93372,7e-05,6.27816]
[1778546422741,35.48,81542.28,1.4,0.93361,7e-05,6.28542]
[1778546423713,35.48,81542.28,1.4,0.93361,7e-05,6.28542]
[1778546423757,35.48,81542.28,1.4,0.93361,7e-05,6.28542]
[1778546424065,35.48,81542.28,1.4,0.93361,7e-05,6.28542]
[1778546424161,35.48,81542.28,1.4,0.93362,7e-05,6.28522]
[1778546427776,35.48,81545.21,1.4,0.93385,7e-05,6.26865]
[1778546428499,35.48,81545.21,1.4,0.93385,7e-05,6.26865]
[1778546428812,35.48,81545.21,1.4,0.93385,7e-05,6.26865]
[1778546429790,35.48,81547.11,1.4,0.93399,7e-05,6.25808]
[1778546436839,35.47,81547.83,1.4,0.93411,7e-05,6.24769]
[1778546437846,35.47,81550.42,1.4,0.93431,7e-05,6.23364]
[1778546442466,35.47,81548.01,1.4,0.93414,7e-05,6.24581]
[1778546449931,35.47,81545.47,1.4,0.93397,7e-05,6.25824]
[1778546451945,35.47,81543.53,1.4,0.93383,7e-05,6.26832]
[1778546452795,35.47,81543.53,1.4,0.93383,7e-05,6.26832]
[1778546454060,35.47,81544.29,1.4,0.93389,7e-05,6.26404]
[1778546457164,35.47,81543.01,1.4,0.9338,7e-05,6.27036]
[1778546460201,35.46,81543.04,1.4,0.93381,7e-05,6.26962]
[1778546460303,35.46,81542.98,1.4,0.93381,7e-05,6.26976]
[1778546460810,35.46,81542.98,1.4,0.93381,7e-05,6.26976]
[1778546461008,35.46,81541.42,1.4,0.93369,7e-05,6.27796]
[1778546462188,35.46,81541.42,1.4,0.93369,7e-05,6.27796]
[1778546464068,35.46,81540.25,1.4,0.93361,7e-05,6.28385]
[1778546464171,35.46,81540.25,1.4,0.93361,7e-05,6.28385]
[1778546466043,35.46,81540.04,1.4,0.9336,7e-05,6.28455]
[1778546467115,35.46,81538.93,1.4,0.93352,7e-05,6.29032]
[1778546467212,35.46,81538.61,1.4,0.9335,7e-05,6.29182]
[1778546467829,35.46,81538.61,1.4,0.9335,7e-05,6.29182]
[1778546468071,35.46,81538.61,1.4,0.9335,7e-05,6.29182]
[1778546468099,35.46,81538.08,1.4,0.93346,7e-05,6.295]
[1778546472264,35.46,81538.09,1.4,0.93345,7e-05,6.29558]
[1778546473092,35.47,81536.0,1.4,0.93328,7e-05,6.3078]
[1778546474068,35.47,81536.0,1.4,0.93328,7e-05,6.3078]
[1778546474111,35.47,81536.0,1.4,0.93328,7e-05,6.3078]
[1778546474113,35.47,81536.0,1.4,0.93328,7e-05,6.3078]
[1778546474314,35.47,81536.0,1.4,0.93328,7e-05,6.3078]
[1778546474411,35.47,81533.67,1.4,0.9331,7e-05,6.32094]
[1778546477019,35.47,81533.44,1.4,0.93308,8e-05,6.32245]
[1778546477120,35.47,81531.25,1.4,0.93291,8e-05,6.33456]
[1778546481149,35.47,81529.59,1.4,0.93277,8e-05,6.34449]
[1778546484141,35.47,81530.28,1.4,0.93282,8e-05,6.3412]
[1778546489205,35.47,81529.42,1.4,0.93273,8e-05,6.34715]
[1778546492177,35.48,81529.2,1.4,0.93276,8e-05,6.34335]
[1778546493233,35.48,81526.73,1.4,0.93257,8e-05,6.35716]
[1778546495392,35.48,81526.74,1.4,0.93257,8e-05,6.35733]
[1778546500286,35.48,81528.41,1.4,0.93268,8e-05,6.3495]
[1778546501293,35.48,81530.63,1.4,0.93284,8e-05,6.33769]
[1778546506330,35.48,81531.4,1.4,0.93288,8e-05,6.33471]
[1778546507177,35.48,81531.4,1.4,0.93288,8e-05,6.33471]
[1778546512373,35.49,81530.79,1.4,0.93281,8e-05,6.33971]
[1778546513644,35.49,81531.1,1.4,0.93283,8e-05,6.33827]
[1778546516401,35.49,81527.62,1.4,0.93256,8e-05,6.35782]
[1778546517181,35.49,81527.62,1.4,0.93256,8e-05,6.35782]
[1778546517408,35.49,81525.02,1.4,0.93236,8e-05,6.37213]
[1778546519377,35.49,81523.91,1.4,0.93228,8e-05,6.37835]
[1778546521436,35.49,81522.17,1.4,0.93214,8e-05,6.38834]
[1778546526472,35.5,81523.62,1.4,0.93224,8e-05,6.3813]
[1778546531506,35.5,81524.39,1.4,0.93228,8e-05,6.378]
[1778546532217,35.5,81524.39,1.4,0.93228,8e-05,6.378]
[1778546536136,35.5,81522.29,1.4,0.93211,8e-05,6.39009]
[1778546537064,35.5,81522.34,1.4,0.93211,8e-05,6.38997]
[1778546543427,35.5,81521.47,1.4,0.93204,8e-05,6.3953]
[1778546546611,35.5,81523.11,1.4,0.93215,8e-05,6.38728]
[1778546551649,35.51,81521.78,1.4,0.93209,8e-05,6.38985]
[1778546554096,35.51,81522.11,1.4,0.93212,8e-05,6.3882]
[1778546554149,35.5,81521.7,1.4,0.93209,8e-05,6.39005]
[1778546554808,35.5,81521.7,1.4,0.93209,8e-05,6.39005]
[1778546554826,35.51,81519.26,1.4,0.9319,8e-05,6.40346]
[1778546557194,35.51,81519.1,1.4,0.93189,8e-05,6.40446]
[1778546558077,35.51,81520.4,1.4,0.93199,8e-05,6.39753]
[1778546558108,35.51,81520.4,1.4,0.93199,8e-05,6.39753]
[1778546558160,35.51,81520.4,1.4,0.93199,8e-05,6.39753]
[1778546558318,35.51,81520.4,1.4,0.93199,8e-05,6.39753]
[1778546562067,35.51,81519.02,1.4,0.93187,8e-05,6.40556]
[1778546564737,35.51,81520.73,1.4,0.932,8e-05,6.39674]
[1778546566187,35.51,81520.73,1.4,0.932,8e-05,6.39674]
[1778546566687,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546566733,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546566796,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546566809,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546566848,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546566932,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546567059,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546567202,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546567310,35.51,81522.01,1.4,0.93209,8e-05,6.38993]
[1778546567395,35.51,81525.92,1.4,0.93239,8e-05,6.36886]
[1778546567954,35.51,81525.92,1.4,0.93239,8e-05,6.36886]
[1778546568022,35.51,81525.92,1.4,0.93239,8e-05,6.36886]
[1778546568074,35.51,81525.92,1.4,0.93239,8e-05,6.36886]
[1778546568123,35.51,81527.6,1.4,0.93251,8e-05,6.35994]
[1778546570066,35.51,81526.89,1.4,0.93245,8e-05,6.36399]
[1778546575814,35.51,81527.24,1.4,0.93246,8e-05,6.36348]
[1778546580514,35.52,81527.41,1.4,0.93247,8e-05,6.36316]
[1778546580566,35.52,81527.41,1.4,0.93247,8e-05,6.36316]
[1778546580675,35.52,81527.62,1.4,0.93248,8e-05,6.36243]
[1778546580893,35.52,81527.62,1.4,0.93248,8e-05,6.36243]
[1778546582069,35.52,81526.52,1.4,0.93239,8e-05,6.36859]
[1778546587898,35.52,81526.17,1.4,0.93235,8e-05,6.3716]
[1778546592185,35.52,81525.8,1.4,0.93231,8e-05,6.37413]
[1778546594947,35.52,81523.38,1.4,0.93212,8e-05,6.38791]
[1778546598975,35.52,81525.84,1.4,0.9323,8e-05,6.37513]
[1778546604011,35.53,81526.02,1.4,0.9323,8e-05,6.37497]
[1778546606241,35.53,81525.84,1.4,0.93229,8e-05,6.37611]
[1778546606286,35.53,81525.84,1.4,0.93229,8e-05,6.37611]
[1778546606309,35.53,81525.84,1.4,0.93229,8e-05,6.37611]
[1778546612067,35.53,81525.05,1.4,0.93226,8e-05,6.37613]
[1778546613074,35.53,81523.11,1.4,0.93211,8e-05,6.38682]
[1778546614347,35.53,81523.11,1.4,0.93211,8e-05,6.38682]
[1778546614558,35.53,81523.11,1.4,0.93211,8e-05,6.38682]
[1778546614600,35.53,81522.96,1.4,0.9321,8e-05,6.38793]
[1778546620123,35.53,81520.7,1.4,0.93192,8e-05,6.40089]
[1778546621130,35.53,81518.37,1.4,0.93174,8e-05,6.41367]
[1778546622137,35.53,81515.29,1.4,0.9315,8e-05,6.43054]
[1778546623309,35.53,81510.11,1.4,0.9311,8e-05,6.45886]
[1778546624151,35.53,81508.61,1.4,0.93099,8e-05,6.46709]
[1778546626165,35.53,81505.95,1.4,0.93078,8e-05,6.48166]
[1778546629186,35.53,81503.77,1.4,0.93062,8e-05,6.4936]
[1778546632207,35.53,81501.48,1.4,0.93044,8e-05,6.50611]
[1778546636557,35.53,81503.85,1.4,0.93062,8e-05,6.49304]
[1778546638249,35.53,81502.02,1.4,0.93048,8e-05,6.50305]
[1778546643284,35.53,81501.45,1.4,0.93044,8e-05,6.50612]
[1778546648319,35.53,81501.29,1.4,0.93043,8e-05,6.50692]
[1778546652179,35.53,81500.89,1.4,0.9304,8e-05,6.50908]
[1778546654076,35.53,81500.44,1.4,0.93036,8e-05,6.51152]
[1778546654221,35.53,81500.44,1.4,0.93036,8e-05,6.51152]
[1778546654324,35.53,81500.44,1.4,0.93036,8e-05,6.51152]
[1778546654444,35.53,81500.44,1.4,0.93036,8e-05,6.51152]
[1778546655368,35.53,81497.68,1.4,0.93014,8e-05,6.5271]
[1778546656175,35.53,81497.68,1.4,0.93014,8e-05,6.5271]
[1778546656220,35.53,81497.68,1.4,0.93014,8e-05,6.5271]
[1778546656318,35.53,81497.68,1.4,0.93014,8e-05,6.5271]
[1778546659396,35.54,81493.79,1.4,0.92982,8e-05,6.55014]
[1778546660403,35.54,81492.21,1.4,0.92969,8e-05,6.55923]
[1778546661410,35.54,81482.48,1.4,0.92892,8e-05,6.61329]
[1778546663424,35.54,81480.74,1.4,0.92878,8e-05,6.62355]
[1778546666445,35.54,81478.76,1.4,0.92861,8e-05,6.63528]
[1778546668475,35.54,81478.76,1.4,0.92861,8e-05,6.63528]
[1778546668481,35.54,81475.24,1.4,0.92833,8e-05,6.65525]
[1778546668743,35.54,81475.24,1.4,0.92833,8e-05,6.65525]
[1778546668793,35.54,81475.24,1.4,0.92833,8e-05,6.65525]
[1778546669466,35.54,81472.48,1.4,0.92811,8e-05,6.67079]
[1778546671480,35.55,81470.18,1.4,0.92797,8e-05,6.67838]
[1778546678529,35.55,81469.44,1.4,0.9279,8e-05,6.68334]
[1778546682183,35.55,81469.51,1.4,0.9279,8e-05,6.68335]
[1778546682557,35.55,81467.15,1.4,0.92771,8e-05,6.69648]
[1778546682969,35.55,81467.15,1.4,0.92771,8e-05,6.69648]
[1778546683079,35.55,81467.15,1.4,0.92771,8e-05,6.69648]
[1778546683564,35.55,81472.35,1.4,0.92812,8e-05,6.66767]
[1778546684571,35.55,81476.1,1.4,0.92842,8e-05,6.64707]
[1778546687687,35.55,81474.71,1.4,0.9283,8e-05,6.6551]
[1778546692197,35.55,81475.37,1.4,0.92834,8e-05,6.65225]
[1778546693927,35.55,81475.34,1.4,0.92834,8e-05,6.65276]
[1778546696655,35.55,81478.0,1.4,0.92854,8e-05,6.63855]
[1778546698669,35.56,81476.07,1.4,0.92838,8e-05,6.64963]
[1778546702698,35.56,81478.73,1.4,0.92858,8e-05,6.63564]
[1778546707733,35.56,81481.03,1.4,0.92875,8e-05,6.624]
[1778546708740,35.56,81488.03,1.4,0.92929,8e-05,6.58557]
[1778546709250,35.56,81488.03,1.4,0.92929,8e-05,6.58557]
[1778546709574,35.56,81488.03,1.4,0.92929,8e-05,6.58557]
[1778546709747,35.56,81490.63,1.4,0.9295,8e-05,6.57107]
[1778546710694,35.56,81490.63,1.4,0.9295,8e-05,6.57107]
[1778546710756,35.56,81490.63,1.4,0.9295,8e-05,6.57107]
[1778546710769,35.56,81494.72,1.4,0.92982,8e-05,6.54841]
[1778546712068,35.56,81494.72,1.4,0.92982,8e-05,6.54841]
[1778546712143,35.56,81497.43,1.4,0.93003,8e-05,6.53341]
[1778546716797,35.56,81502.67,1.4,0.93044,8e-05,6.50432]
[1778546717804,35.56,81507.88,1.4,0.93084,8e-05,6.47625]
[1778546718811,35.56,81511.41,1.4,0.93111,8e-05,6.45698]
[1778546722839,35.56,81507.71,1.4,0.93082,8e-05,6.47732]
[1778546725860,35.56,81510.02,1.4,0.931,8e-05,6.46472]
[1778546726867,35.56,81513.72,1.4,0.93128,8e-05,6.44457]
[1778546730895,35.56,81517.17,1.4,0.93154,8e-05,6.42606]
[1778546732909,35.56,81520.83,1.4,0.93188,8e-05,6.40037]
[1778546733916,35.56,81523.92,1.4,0.93212,8e-05,6.3832]
[1778546737185,35.56,81523.75,1.4,0.93211,8e-05,6.38336]
[1778546739958,35.55,81535.32,1.4,0.93301,7e-05,6.31926]
[1778546741469,35.55,81535.32,1.4,0.93301,7e-05,6.31926]
[1778546741514,35.55,81535.32,1.4,0.93301,7e-05,6.31926]
[1778546741592,35.55,81543.34,1.4,0.93361,7e-05,6.2758]
[1778546744993,35.55,81547.21,1.4,0.93391,7e-05,6.25417]
[1778546747007,35.55,81545.61,1.4,0.9338,7e-05,6.26237]
[1778546748014,35.55,81547.51,1.4,0.93394,7e-05,6.25198]
[1778546750028,35.55,81545.67,1.4,0.93381,7e-05,6.26148]
[1778546751035,35.55,81543.55,1.4,0.93365,7e-05,6.27266]
[1778546756070,35.54,81542.56,1.4,0.93359,7e-05,6.27687]
[1778546761105,35.54,81541.98,1.4,0.93357,7e-05,6.27887]
[1778546766140,35.54,81543.0,1.4,0.93366,7e-05,6.27226]
[1778546767147,35.54,81545.23,1.4,0.93383,7e-05,6.26007]
[1778546769161,35.54,81543.02,1.4,0.93367,7e-05,6.27156]
[1778546770168,35.54,81539.23,1.4,0.93339,7e-05,6.29174]
[1778546772182,35.54,81536.76,1.4,0.93321,7e-05,6.30455]
[1778546773189,35.54,81534.52,1.4,0.93305,7e-05,6.31637]
[1778546776210,35.53,81537.07,1.4,0.93325,7e-05,6.30179]
[1778546781245,35.53,81535.58,1.4,0.93315,7e-05,6.30855]
[1778546787287,35.53,81534.6,1.4,0.9331,7e-05,6.31229]
[1778546789301,35.52,81532.84,1.4,0.93298,8e-05,6.32126]
[1778546792190,35.52,81532.84,1.4,0.93304,8e-05,6.3153]
[1778546793329,35.52,81535.26,1.4,0.93322,7e-05,6.30171]
[1778546796171,35.52,81536.27,1.4,0.93331,7e-05,6.29579]
[1778546797357,35.52,81533.89,1.4,0.93313,7e-05,6.30816]
[1778546802393,35.52,81534.03,1.4,0.93316,7e-05,6.30618]
[1778546807171,35.52,81534.1,1.4,0.93317,7e-05,6.30532]
[1778546810449,35.51,81535.61,1.4,0.93331,7e-05,6.29576]
[1778546812463,35.51,81533.5,1.4,0.93315,7e-05,6.30669]
[1778546814050,35.51,81533.5,1.4,0.93315,7e-05,6.30669]
[1778546817498,35.51,81531.15,1.4,0.93299,8e-05,6.3182]
[1778546819512,35.51,81527.7,1.4,0.93274,8e-05,6.33634]
[1778546820519,35.51,81524.92,1.4,0.93254,8e-05,6.35111]
[1778546821202,35.51,81524.92,1.4,0.93254,8e-05,6.35111]
[1778546821227,35.51,81524.92,1.4,0.93254,8e-05,6.35111]
[1778546821309,35.51,81524.92,1.4,0.93254,8e-05,6.35111]
[1778546821526,35.5,81520.55,1.4,0.93221,8e-05,6.3745]
[1778546822533,35.5,81518.16,1.4,0.93203,8e-05,6.38715]
[1778546827568,35.5,81519.19,1.4,0.93213,8e-05,6.37977]
[1778546834617,35.49,81517.32,1.4,0.93203,8e-05,6.38753]
[1778546836866,35.49,81517.6,1.4,0.93205,8e-05,6.38566]
[1778546837809,35.49,81517.34,1.4,0.93204,8e-05,6.38672]
[1778546838645,35.49,81516.94,1.4,0.93202,8e-05,6.3882]
[1778546842848,35.49,81516.04,1.4,0.93196,8e-05,6.39205]
[1778546842866,35.49,81516.14,1.4,0.93198,8e-05,6.3908]
[1778546843815,35.49,81516.14,1.4,0.93198,8e-05,6.3908]
[1778546847942,35.48,81517.51,1.4,0.9321,8e-05,6.38196]
[1778546849815,35.48,81518.28,1.4,0.93217,8e-05,6.37743]
[1778546850729,35.48,81518.19,1.4,0.93217,8e-05,6.37726]
[1778546851737,35.48,81526.27,1.4,0.93284,8e-05,6.3277]
[1778546852744,35.48,81530.6,1.4,0.93317,8e-05,6.30397]
[1778546853751,35.48,81532.22,1.4,0.93329,7e-05,6.29497]
[1778546856772,35.47,81536.36,1.4,0.93361,7e-05,6.27184]
[1778546857072,35.47,81536.36,1.4,0.93361,7e-05,6.27184]
[1778546857168,35.47,81536.36,1.4,0.93361,7e-05,6.27184]
[1778546859793,35.47,81538.78,1.4,0.9338,7e-05,6.25831]
[1778546865836,35.47,81538.63,1.4,0.9338,7e-05,6.25818]
[1778546870870,35.47,81538.52,1.4,0.9338,7e-05,6.25801]
[1778546871877,35.47,81535.96,1.4,0.93361,7e-05,6.27163]
[1778546876912,35.47,81536.48,1.4,0.93366,7e-05,6.26795]
[1778546879934,35.47,81539.92,1.4,0.93393,7e-05,6.24894]
[1778546881948,35.46,81545.23,1.4,0.93433,7e-05,6.22015]
[1778546885976,35.46,81548.46,1.4,0.93457,7e-05,6.20246]
[1778546887198,35.46,81548.46,1.4,0.93457,7e-05,6.20246]
[1778546888997,35.46,81546.08,1.4,0.9344,7e-05,6.21497]
[1778546891404,35.46,81545.74,1.4,0.93437,7e-05,6.21668]
[1778546892171,35.46,81544.56,1.4,0.93429,7e-05,6.2229]
[1778546897654,35.46,81544.28,1.4,0.93427,7e-05,6.22378]
[1778546907124,35.46,81546.35,1.4,0.93445,7e-05,6.21137]
[1778546912159,35.46,81545.82,1.4,0.93447,7e-05,6.20822]
[1778546917194,35.45,81546.55,1.4,0.93453,7e-05,6.20372]
[1778546922154,35.45,81546.17,1.4,0.93451,7e-05,6.20528]
[1778546922753,35.45,81546.17,1.4,0.93451,7e-05,6.20528]
[1778546925251,35.45,81543.92,1.4,0.93435,7e-05,6.21686]
[1778546928272,35.45,81546.25,1.4,0.93452,7e-05,6.20395]
[1778546935321,35.45,81546.5,1.4,0.93455,7e-05,6.20176]
[1778546940356,35.45,81545.95,1.4,0.93452,7e-05,6.20409]
[1778546942370,35.45,81543.56,1.4,0.93435,7e-05,6.21665]
[1778546947405,35.44,81546.43,1.4,0.93457,7e-05,6.20054]
[1778546959489,35.44,81546.85,1.4,0.93462,7e-05,6.19688]
[1778546960496,35.44,81544.13,1.4,0.93442,7e-05,6.21133]
[1778546962162,35.44,81544.19,1.4,0.93443,7e-05,6.21087]
[1778546967545,35.44,81545.49,1.4,0.93454,7e-05,6.20308]
[1778546972580,35.44,81545.48,1.4,0.93459,7e-05,6.19713]
[1778546975909,35.44,81545.4,1.4,0.93459,7e-05,6.19732]
[1778546979629,35.43,81547.64,1.4,0.93476,7e-05,6.18477]
[1778546980636,35.43,81545.31,1.4,0.93459,7e-05,6.19715]
[1778546982187,35.43,81545.31,1.4,0.93459,7e-05,6.19715]
[1778546988169,35.43,81545.3,1.4,0.9346,7e-05,6.19698]
[1778546992182,35.43,81544.56,1.4,0.93455,7e-05,6.20002]
[1778546994010,35.43,81544.46,1.4,0.93455,7e-05,6.20045]
[1778546998763,35.43,81546.42,1.4,0.9347,7e-05,6.18937]
[1778546999770,35.43,81549.03,1.4,0.93489,7e-05,6.17531]
[1778547004756,35.43,81548.3,1.4,0.93484,7e-05,6.17896]
[1778547005812,35.43,81548.2,1.4,0.93484,7e-05,6.17942]
[1778547013869,35.43,81549.22,1.4,0.93492,7e-05,6.17333]
[1778547016888,35.43,81549.18,1.4,0.93492,7e-05,6.1734]
[1778547019811,35.43,81549.2,1.4,0.93492,7e-05,6.17309]
[1778547022842,35.43,81549.2,1.4,0.93493,7e-05,6.17295]
[1778547023811,35.43,81549.2,1.4,0.93493,7e-05,6.1728]
[1778547027179,35.42,81549.27,1.4,0.93494,7e-05,6.17203]
[1778547027821,35.42,81549.27,1.4,0.93494,7e-05,6.17203]
[1778547027921,35.42,81549.27,1.4,0.93494,7e-05,6.17203]
[1778547029814,35.42,81549.31,1.4,0.93494,7e-05,6.17165]
[1778547030234,35.42,81549.59,1.4,0.93497,7e-05,6.17006]
[1778547036043,35.42,81549.67,1.4,0.93503,7e-05,6.16376]
[1778547037050,35.42,81555.58,1.4,0.93546,7e-05,6.13214]
[1778547039064,35.42,81557.24,1.4,0.93559,7e-05,6.12323]
[1778547041011,35.42,81557.1,1.4,0.93558,7e-05,6.12394]
[1778547044753,35.42,81557.75,1.4,0.93563,7e-05,6.12038]
[1778547044832,35.42,81557.75,1.4,0.93563,7e-05,6.12038]
[1778547044890,35.42,81557.75,1.4,0.93563,7e-05,6.12038]
[1778547044911,35.42,81557.76,1.4,0.93563,7e-05,6.1203]
[1778547045275,35.42,81557.76,1.4,0.93563,7e-05,6.1203]
[1778547046113,35.42,81563.05,1.4,0.93601,7e-05,6.09212]
[1778547047173,35.42,81563.05,1.4,0.93601,7e-05,6.09212]
[1778547047205,35.42,81565.1,1.4,0.93616,7e-05,6.08125]
[1778547052155,35.42,81569.7,1.4,0.93649,7e-05,6.05703]
[1778547054564,35.42,81569.7,1.4,0.93649,7e-05,6.05703]
[1778547055811,35.42,81570.16,1.4,0.93652,7e-05,6.05473]
[1778547061218,35.42,81570.33,1.4,0.93653,7e-05,6.05428]
[1778547062810,35.42,81570.33,1.4,0.93653,7e-05,6.05428]
[1778547063232,35.42,81571.94,1.4,0.93665,7e-05,6.04589]
[1778547064239,35.42,81574.06,1.4,0.9368,7e-05,6.03478]
[1778547065246,35.42,81571.24,1.4,0.93659,7e-05,6.04977]
[1778547067170,35.42,81569.82,1.4,0.93649,7e-05,6.05735]
[1778547072332,35.43,81568.86,1.4,0.93642,7e-05,6.06273]
[1778547078337,35.43,81568.79,1.4,0.93641,7e-05,6.06349]
[1778547082187,35.43,81569.47,1.4,0.93645,7e-05,6.06001]
[1778547087400,35.43,81569.83,1.4,0.93647,7e-05,6.05857]
[1778547090245,35.43,81569.74,1.4,0.93646,7e-05,6.05918]
[1778547092241,35.43,81569.21,1.4,0.93647,7e-05,6.05676]
[1778547095885,35.43,81568.28,1.4,0.9364,7e-05,6.06188]
[1778547096013,35.43,81568.28,1.4,0.9364,7e-05,6.06188]
[1778547096288,35.43,81566.92,1.4,0.9363,7e-05,6.06919]
[1778547096303,35.43,81566.92,1.4,0.9363,7e-05,6.06919]
[1778547096308,35.43,81566.92,1.4,0.9363,7e-05,6.06919]
[1778547097042,35.43,81566.92,1.4,0.9363,7e-05,6.06919]
[1778547097060,35.43,81566.92,1.4,0.9363,7e-05,6.06919]
[1778547097084,35.43,81561.67,1.4,0.93592,7e-05,6.09703]
[1778547097470,35.43,81557.89,1.4,0.93565,7e-05,6.11712]
[1778547102214,35.43,81557.1,1.4,0.93559,7e-05,6.12123]
[1778547105050,35.43,81557.1,1.4,0.93559,7e-05,6.1212]
[1778547105061,35.43,81557.1,1.4,0.93559,7e-05,6.1212]
[1778547105119,35.43,81557.1,1.4,0.93559,7e-05,6.1212]
[1778547105112,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547105156,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547105207,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547105313,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547105817,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547105933,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547106067,35.43,81559.46,1.4,0.93576,7e-05,6.10864]
[1778547111568,35.43,81558.8,1.4,0.93572,7e-05,6.11222]
[1778547115596,35.43,81560.38,1.4,0.93583,7e-05,6.10385]
[1778547116603,35.43,81564.34,1.4,0.93612,7e-05,6.08284]
[1778547117610,35.43,81565.89,1.4,0.93623,7e-05,6.07468]
[1778547118690,35.43,81565.89,1.4,0.93623,7e-05,6.07468]
[1778547118704,35.43,81565.89,1.4,0.93623,7e-05,6.07468]
[1778547118743,35.43,81565.89,1.4,0.93623,7e-05,6.07468]
[1778547118811,35.43,81565.89,1.4,0.93623,7e-05,6.07468]
[1778547119169,35.43,81566.4,1.4,0.93627,7e-05,6.07203]
[1778547121820,35.43,81566.88,1.4,0.9363,7e-05,6.06962]
[1778547121915,35.43,81567.41,1.4,0.93634,7e-05,6.06688]
[1778547125668,35.43,81569.43,1.4,0.93648,7e-05,6.05646]
[1778547126454,35.43,81569.43,1.4,0.93648,7e-05,6.05646]
[1778547126506,35.43,81569.43,1.4,0.93648,7e-05,6.05646]
[1778547126558,35.43,81569.43,1.4,0.93648,7e-05,6.05646]
[1778547127682,35.43,81571.85,1.4,0.93665,7e-05,6.04385]
[1778547133725,35.43,81572.77,1.4,0.93671,7e-05,6.03967]
[1778547134659,35.43,81572.77,1.4,0.93671,7e-05,6.03967]
[1778547134663,35.43,81572.77,1.4,0.93671,7e-05,6.03967]
[1778547134666,35.43,81572.77,1.4,0.93671,7e-05,6.03967]
[1778547134809,35.43,81572.77,1.4,0.93671,7e-05,6.03967]
[1778547137242,35.43,81572.4,1.4,0.93668,7e-05,6.04197]
[1778547142788,35.44,81572.04,1.4,0.93664,7e-05,6.04452]
[1778547144535,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547144561,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547144583,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547144665,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547144808,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547144933,35.44,81571.36,1.4,0.93659,7e-05,6.04823]
[1778547148108,35.44,81571.03,1.4,0.93656,7e-05,6.05027]
[1778547148174,35.44,81571.03,1.4,0.93656,7e-05,6.05027]
[1778547148308,35.44,81569.81,1.4,0.93647,7e-05,6.05692]
[1778547148419,35.44,81569.81,1.4,0.93647,7e-05,6.05692]
[1778547148458,35.44,81569.81,1.4,0.93647,7e-05,6.05692]
[1778547151812,35.44,81570.46,1.4,0.93652,7e-05,6.05367]
[1778547151847,35.44,81570.46,1.4,0.93652,7e-05,6.05367]
[1778547151899,35.44,81570.46,1.4,0.93652,7e-05,6.05367]
[1778547152005,35.44,81570.46,1.4,0.93652,7e-05,6.05367]
[1778547152129,35.44,81570.46,1.4,0.93652,7e-05,6.05367]
[1778547152091,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152240,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152308,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152357,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152549,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152559,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152577,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152914,35.44,81567.3,1.4,0.93634,7e-05,6.06521]
[1778547152945,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153305,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153404,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153563,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153637,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153833,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153930,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547153962,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547154065,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547154172,35.44,81562.74,1.4,0.93601,7e-05,6.08938]
[1778547154149,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154363,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154475,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154787,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154809,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154872,35.44,81555.04,1.4,0.93544,7e-05,6.13032]
[1778547154874,35.44,81549.32,1.4,0.93502,7e-05,6.16082]
[1778547156888,35.44,81547.84,1.4,0.93492,7e-05,6.16857]
[1778547159108,35.44,81547.91,1.4,0.93492,7e-05,6.16811]
[1778547162233,35.44,81548.24,1.4,0.93495,7e-05,6.16603]
[1778547162930,35.44,81545.9,1.4,0.93478,7e-05,6.17847]
[1778547163818,35.44,81545.9,1.4,0.93478,7e-05,6.17847]
[1778547163839,35.44,81545.9,1.4,0.93478,7e-05,6.17847]
[1778547163891,35.44,81545.9,1.4,0.93478,7e-05,6.17847]
[1778547164063,35.44,81545.9,1.4,0.93478,7e-05,6.17847]
[1778547164145,35.44,81545.72,1.4,0.93477,7e-05,6.17925]
[1778547166981,35.44,81545.72,1.4,0.93477,7e-05,6.17925]
[1778547168751,35.44,81545.29,1.4,0.93474,7e-05,6.18127]
[1778547168796,35.44,81545.29,1.4,0.93474,7e-05,6.18127]
[1778547168811,35.44,81545.29,1.4,0.93474,7e-05,6.18127]
[1778547168974,35.43,81544.91,1.4,0.93472,7e-05,6.18322]
[1778547174158,35.43,81544.16,1.4,0.93466,7e-05,6.18714]
[1778547177223,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547177825,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547177906,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547177921,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547177932,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547178062,35.43,81546.95,1.4,0.93488,7e-05,6.17161]
[1778547178162,35.43,81546.95,1.4,0.93488,7e-05,6.17148]
[1778547180593,35.43,81547.25,1.4,0.9349,7e-05,6.16981]
[1778547180642,35.43,81547.25,1.4,0.9349,7e-05,6.16981]
[1778547180809,35.43,81547.25,1.4,0.9349,7e-05,6.16981]
[1778547184085,35.43,81552.17,1.4,0.93526,7e-05,6.14331]
[1778547185092,35.43,81555.41,1.4,0.9355,7e-05,6.12599]
[1778547188421,35.43,81557.64,1.4,0.93567,7e-05,6.11411]
[1778547188447,35.43,81557.64,1.4,0.93567,7e-05,6.11411]
[1778547188534,35.43,81557.64,1.4,0.93567,7e-05,6.11411]
[1778547188560,35.43,81557.64,1.4,0.93567,7e-05,6.11411]
[1778547189120,35.43,81558.5,1.4,0.93573,7e-05,6.10958]
[1778547192206,35.43,81558.68,1.4,0.93574,7e-05,6.10868]
[1778547194640,35.43,81559.8,1.4,0.93582,7e-05,6.10279]
[1778547194689,35.43,81559.8,1.4,0.93582,7e-05,6.10279]
[1778547194809,35.43,81559.8,1.4,0.93582,7e-05,6.10279]
[1778547195162,35.43,81559.92,1.4,0.93583,7e-05,6.10219]
[1778547196984,35.43,81559.73,1.4,0.93582,7e-05,6.10324]
[1778547201488,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547201546,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547201564,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547201596,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547201784,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547201810,35.43,81562.54,1.4,0.93602,7e-05,6.08849]
[1778547202211,35.43,81562.84,1.4,0.93604,7e-05,6.08696]
[1778547204420,35.43,81562.62,1.4,0.93602,7e-05,6.08824]
[1778547204473,35.43,81562.62,1.4,0.93602,7e-05,6.08824]
[1778547210268,35.43,81562.19,1.4,0.93599,7e-05,6.09084]
[1778547219331,35.44,81562.04,1.4,0.93602,7e-05,6.08675]
[1778547223709,35.44,81561.52,1.4,0.93598,7e-05,6.08966]
[1778547223759,35.44,81561.52,1.4,0.93598,7e-05,6.08966]
[1778547223813,35.44,81561.52,1.4,0.93598,7e-05,6.08966]
[1778547223911,35.44,81561.82,1.4,0.936,7e-05,6.08812]
[1778547229401,35.44,81561.39,1.4,0.93596,7e-05,6.09069]
[1778547231362,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547231405,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547231537,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547231563,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547231573,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547232243,35.44,81559.99,1.4,0.93586,7e-05,6.09816]
[1778547232246,35.44,81559.56,1.4,0.93583,7e-05,6.1005]
[1778547234856,35.44,81560.15,1.4,0.93587,7e-05,6.09739]
[1778547234901,35.44,81560.15,1.4,0.93587,7e-05,6.09739]
[1778547235058,35.44,81560.15,1.4,0.93587,7e-05,6.09739]
[1778547235159,35.44,81560.15,1.4,0.93587,7e-05,6.09741]
[1778547235818,35.44,81560.15,1.4,0.93587,7e-05,6.09741]
[1778547241485,35.44,81559.64,1.4,0.93583,7e-05,6.10027]
[1778547242374,35.44,81559.64,1.4,0.93583,7e-05,6.10027]
[1778547242430,35.44,81559.64,1.4,0.93583,7e-05,6.10027]
[1778547242442,35.44,81559.64,1.4,0.93583,7e-05,6.10027]
[1778547242558,35.44,81559.64,1.4,0.93583,7e-05,6.10027]
[1778547242658,35.44,81560.18,1.4,0.93587,7e-05,6.09741]
[1778547246520,35.44,81564.8,1.4,0.93621,7e-05,6.07297]
[1778547248716,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547248768,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547248809,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547248821,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547248862,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547249061,35.44,81566.11,1.4,0.9363,7e-05,6.06608]
[1778547249063,35.44,81566.11,1.4,0.9363,7e-05,6.06615]
[1778547254577,35.44,81567.41,1.4,0.93639,7e-05,6.05966]
[1778547260619,35.44,81561.82,1.4,0.93598,7e-05,6.08971]
[1778547262256,35.44,81561.82,1.4,0.93598,7e-05,6.08971]
[1778547262301,35.44,81560.68,1.4,0.93589,7e-05,6.09581]
[1778547262304,35.44,81560.68,1.4,0.93589,7e-05,6.09581]
[1778547262311,35.44,81560.68,1.4,0.93589,7e-05,6.09581]
[1778547262633,35.44,81560.77,1.4,0.9359,7e-05,6.09533]
[1778547267668,35.44,81560.14,1.4,0.93585,7e-05,6.09874]
[1778547271505,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271535,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271563,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271668,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271709,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271813,35.44,81559.36,1.4,0.9358,7e-05,6.10288]
[1778547271885,35.44,81559.15,1.4,0.93583,7e-05,6.09863]
[1778547277239,35.44,81557.76,1.4,0.93573,7e-05,6.10597]
[1778547279051,35.44,81558.06,1.4,0.93575,7e-05,6.10434]
[1778547279063,35.44,81558.06,1.4,0.93575,7e-05,6.10434]
[1778547279069,35.44,81558.06,1.4,0.93575,7e-05,6.10434]
[1778547279103,35.44,81558.06,1.4,0.93575,7e-05,6.10434]
[1778547279311,35.44,81558.06,1.4,0.93575,7e-05,6.10434]
[1778547279108,35.44,81558.03,1.4,0.93575,7e-05,6.10449]
[1778547279821,35.44,81558.03,1.4,0.93575,7e-05,6.10449]
[1778547279836,35.44,81558.03,1.4,0.93575,7e-05,6.10449]
[1778547283814,35.44,81559.46,1.4,0.93586,7e-05,6.09685]
[1778547289822,35.44,81557.26,1.4,0.9357,7e-05,6.10847]
[1778547292208,35.44,81558.12,1.4,0.93576,7e-05,6.10387]
[1778547292478,35.44,81558.1,1.4,0.93576,7e-05,6.10392]
[1778547292560,35.44,81558.1,1.4,0.93576,7e-05,6.10392]
[1778547292652,35.44,81558.1,1.4,0.93576,7e-05,6.10392]
[1778547292663,35.44,81558.1,1.4,0.93576,7e-05,6.10392]
[1778547292810,35.44,81558.1,1.4,0.93576,7e-05,6.10392]
[1778547292843,35.44,81557.99,1.4,0.93575,7e-05,6.1045]
[1778547293821,35.44,81557.99,1.4,0.93575,7e-05,6.1045]
[1778547294857,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547295489,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547296090,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547296128,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547296270,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547296316,35.44,81543.53,1.4,0.93469,7e-05,6.18156]
[1778547296330,35.44,81542.45,1.4,0.93462,7e-05,6.18702]
[1778547297213,35.44,81542.45,1.4,0.93462,7e-05,6.18702]
[1778547300894,35.44,81545.42,1.4,0.93484,7e-05,6.1707]
[1778547300935,35.44,81545.42,1.4,0.93484,7e-05,6.1707]
[1778547301059,35.44,81545.42,1.4,0.93484,7e-05,6.1707]
[1778547301160,35.44,81545.69,1.4,0.93486,7e-05,6.16914]
[1778547302265,35.44,81545.69,1.4,0.93486,7e-05,6.16914]
[1778547305463,35.44,81547.3,1.4,0.93499,7e-05,6.16007]
[1778547305510,35.44,81547.3,1.4,0.93499,7e-05,6.16007]
[1778547305563,35.44,81547.3,1.4,0.93499,7e-05,6.16007]
[1778547305940,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547306883,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547306939,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547307065,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547307172,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547307271,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547307310,35.44,81549.61,1.4,0.93516,7e-05,6.14764]
[1778547307273,35.44,81552.22,1.4,0.93535,7e-05,6.13358]
[1778547307364,35.44,81552.22,1.4,0.93535,7e-05,6.13358]
[1778547307621,35.44,81552.22,1.4,0.93535,7e-05,6.13358]
[1778547307954,35.44,81553.61,1.4,0.93545,7e-05,6.12617]
[1778547309808,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547309915,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547309967,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547310059,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547310078,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547310317,35.44,81554.23,1.4,0.9355,7e-05,6.12283]
[1778547310161,35.44,81553.93,1.4,0.93548,7e-05,6.12438]
[1778547311398,35.43,81553.98,1.4,0.93548,7e-05,6.12407]
[1778547311811,35.43,81553.98,1.4,0.93548,7e-05,6.12407]
[1778547313808,35.43,81553.55,1.4,0.93545,7e-05,6.12627]
[1778547313848,35.43,81553.55,1.4,0.93545,7e-05,6.12627]
[1778547313900,35.43,81553.55,1.4,0.93545,7e-05,6.12627]
[1778547313998,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547315812,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547315831,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547315908,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547315932,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547316061,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547316170,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547316233,35.43,81553.91,1.4,0.93548,7e-05,6.12431]
[1778547316271,35.43,81553.96,1.4,0.93549,7e-05,6.1239]
[1778547318607,35.43,81554.0,1.4,0.93549,7e-05,6.12364]
[1778547318720,35.43,81554.0,1.4,0.93549,7e-05,6.12364]
[1778547318807,35.43,81554.0,1.4,0.93549,7e-05,6.12364]
[1778547318914,35.43,81554.0,1.4,0.93549,7e-05,6.12364]
[1778547318958,35.43,81554.0,1.4,0.93549,7e-05,6.12364]
[1778547318971,35.43,81554.0,1.4,0.93549,7e-05,6.1236]
[1778547321809,35.43,81554.2,1.4,0.93551,7e-05,6.12244]
[1778547321915,35.43,81554.2,1.4,0.93551,7e-05,6.12244]
[1778547321967,35.43,81554.2,1.4,0.93551,7e-05,6.12244]
[1778547322218,35.43,81554.2,1.4,0.93551,7e-05,6.12244]
[1778547322231,35.43,81554.2,1.4,0.93551,7e-05,6.12239]
[1778547323818,35.43,81554.2,1.4,0.93551,7e-05,6.12239]
[1778547325223,35.43,81554.0,1.4,0.93549,7e-05,6.12336]
[1778547325259,35.43,81554.0,1.4,0.93549,7e-05,6.12336]
[1778547325312,35.43,81554.0,1.4,0.93549,7e-05,6.12336]
[1778547325346,35.43,81554.0,1.4,0.93549,7e-05,6.12324]
[1778547325813,35.43,81554.0,1.4,0.93549,7e-05,6.12324]
[1778547329451,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547329560,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547329611,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547329714,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547329811,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547330187,35.43,81552.52,1.4,0.93539,7e-05,6.13093]
[1778547330288,35.43,81552.37,1.4,0.93538,7e-05,6.13158]
[1778547336162,35.43,81551.23,1.4,0.93535,7e-05,6.13187]
[1778547341197,35.43,81550.54,1.4,0.93531,7e-05,6.13517]
[1778547341567,35.43,81550.54,1.4,0.93531,7e-05,6.13517]
[1778547342198,35.43,81550.54,1.4,0.93531,7e-05,6.13517]
[1778547350099,35.43,81550.61,1.4,0.93532,7e-05,6.13436]
[1778547350186,35.43,81550.61,1.4,0.93532,7e-05,6.13436]
[1778547350230,35.43,81550.61,1.4,0.93532,7e-05,6.13436]
[1778547350310,35.43,81550.61,1.4,0.93532,7e-05,6.13436]
[1778547350278,35.43,81551.08,1.4,0.93536,7e-05,6.1316]
[1778547351267,35.43,81554.19,1.4,0.93558,7e-05,6.11504]
[1778547352274,35.43,81558.93,1.4,0.93593,7e-05,6.08978]
[1778547353281,35.43,81560.83,1.4,0.93607,7e-05,6.07967]
[1778547353650,35.43,81560.83,1.4,0.93607,7e-05,6.07967]
[1778547353813,35.43,81560.83,1.4,0.93607,7e-05,6.07967]
[1778547354288,35.43,81563.86,1.4,0.93629,7e-05,6.06364]
[1778547357192,35.43,81564.35,1.4,0.93632,7e-05,6.06115]
[1778547357777,35.43,81565.25,1.4,0.93639,7e-05,6.05644]
[1778547357813,35.43,81565.25,1.4,0.93639,7e-05,6.05644]
[1778547357933,35.43,81565.25,1.4,0.93639,7e-05,6.05644]
[1778547358316,35.43,81565.45,1.4,0.9364,7e-05,6.05545]
[1778547362344,35.43,81558.39,1.4,0.93588,7e-05,6.09314]
[1778547363351,35.43,81552.79,1.4,0.93548,7e-05,6.12293]
[1778547368386,35.43,81551.96,1.4,0.93542,7e-05,6.12717]
[1778547372414,35.43,81550.28,1.4,0.9353,7e-05,6.13601]
[1778547373421,35.43,81548.58,1.4,0.93517,7e-05,6.14503]
[1778547377213,35.43,81548.4,1.4,0.93516,7e-05,6.14588]
[1778547377819,35.43,81547.94,1.4,0.93513,7e-05,6.14828]
[1778547379332,35.43,81546.55,1.4,0.93502,7e-05,6.15565]
[1778547379404,35.43,81546.32,1.4,0.93501,7e-05,6.15675]
[1778547379557,35.43,81546.32,1.4,0.93501,7e-05,6.15675]
[1778547385505,35.43,81546.97,1.4,0.93506,7e-05,6.15298]
[1778547390540,35.43,81546.68,1.4,0.93504,7e-05,6.15434]
[1778547395575,35.43,81546.45,1.4,0.93508,7e-05,6.15]
[1778547400610,35.43,81546.27,1.4,0.93507,7e-05,6.1508]
[1778547402157,35.43,81546.27,1.4,0.93507,7e-05,6.1508]
[1778547402170,35.43,81549.26,1.4,0.93529,7e-05,6.1348]
[1778547405297,35.43,81550.04,1.4,0.93535,7e-05,6.13063]
[1778547405356,35.43,81550.11,1.4,0.93535,7e-05,6.13024]
[1778547407659,35.43,81554.35,1.4,0.93566,7e-05,6.10763]
[1778547409673,35.43,81556.69,1.4,0.93583,7e-05,6.09523]
[1778547412213,35.43,81556.68,1.4,0.93583,7e-05,6.09531]
[1778547413822,35.43,81556.73,1.4,0.93583,7e-05,6.0951]
[1778547419743,35.43,81555.84,1.4,0.93577,7e-05,6.09988]
[1778547421441,35.43,81555.84,1.4,0.93577,7e-05,6.09988]
[1778547421561,35.43,81554.95,1.4,0.9357,7e-05,6.10461]
[1778547421814,35.43,81554.95,1.4,0.9357,7e-05,6.10461]
[1778547421912,35.43,81554.98,1.4,0.93571,7e-05,6.10443]
[1778547427799,35.43,81554.22,1.4,0.93565,7e-05,6.10831]
[1778547432834,35.42,81554.04,1.4,0.93564,7e-05,6.10905]
[1778547437869,35.42,81553.27,1.4,0.93559,7e-05,6.11288]
[1778547442904,35.42,81552.9,1.4,0.93557,7e-05,6.11459]
[1778547447227,35.42,81552.44,1.4,0.93553,7e-05,6.11688]
[1778547447819,35.42,81552.72,1.4,0.93556,7e-05,6.11534]
[1778547447912,35.42,81552.72,1.4,0.93556,7e-05,6.11528]
[1778547451692,35.42,81552.74,1.4,0.93556,7e-05,6.11502]
[1778547451820,35.42,81552.74,1.4,0.93556,7e-05,6.11502]
[1778547451916,35.42,81552.74,1.4,0.93561,7e-05,6.1096]
[1778547453981,35.42,81551.23,1.4,0.9355,7e-05,6.11755]
[1778547454988,35.42,81547.51,1.4,0.93523,7e-05,6.13732]
[1778547456175,35.42,81547.51,1.4,0.93523,7e-05,6.13732]
[1778547457234,35.42,81547.11,1.4,0.9352,7e-05,6.13937]
[1778547457822,35.42,81546.4,1.4,0.93515,7e-05,6.14308]
[1778547458009,35.42,81546.41,1.4,0.93515,7e-05,6.14294]
[1778547463044,35.42,81545.73,1.4,0.93511,7e-05,6.14621]
[1778547463547,35.42,81545.73,1.4,0.93511,7e-05,6.14621]
[1778547463561,35.42,81545.73,1.4,0.93511,7e-05,6.14621]
[1778547463591,35.42,81545.73,1.4,0.93511,7e-05,6.14621]
[1778547464051,35.42,81545.6,1.4,0.9351,7e-05,6.14684]
[1778547467225,35.42,81545.11,1.4,0.93506,7e-05,6.14939]
[1778547469767,35.42,81545.05,1.4,0.93506,7e-05,6.14945]
[1778547475128,35.42,81544.97,1.4,0.93506,7e-05,6.14953]
[1778547480166,35.42,81544.69,1.4,0.93504,7e-05,6.15077]
[1778547485203,35.42,81543.03,1.4,0.93492,7e-05,6.15942]
[1778547491245,35.42,81542.79,1.4,0.93491,7e-05,6.16035]
[1778547492270,35.42,81542.79,1.4,0.93491,7e-05,6.16035]
[1778547500081,35.42,81542.71,1.4,0.93491,7e-05,6.16039]
[1778547500308,35.41,81541.06,1.4,0.93479,7e-05,6.16901]
[1778547502274,35.41,81541.23,1.4,0.93481,7e-05,6.16804]
[1778547506171,35.41,81540.93,1.4,0.93479,7e-05,6.16933]
[1778547511385,35.41,81539.69,1.4,0.93475,7e-05,6.17002]
[1778547516420,35.41,81538.91,1.4,0.9347,7e-05,6.17373]
[1778547520448,35.41,81537.4,1.4,0.9346,7e-05,6.18144]
[1778547522197,35.41,81537.33,1.4,0.93459,7e-05,6.18171]
[1778547524308,35.41,81537.36,1.4,0.9346,7e-05,6.18144]
[1778547525483,35.41,81535.3,1.4,0.93445,7e-05,6.19206]
[1778547529511,35.41,81536.87,1.4,0.93457,7e-05,6.18312]
[1778547534546,35.41,81536.49,1.4,0.93455,7e-05,6.18458]
[1778547537261,35.41,81536.47,1.4,0.93455,7e-05,6.18445]
[1778547542173,35.4,81537.38,1.4,0.93463,7e-05,6.1791]
[1778547542308,35.4,81537.38,1.4,0.93463,7e-05,6.1791]
[1778547542409,35.4,81537.48,1.4,0.93464,7e-05,6.17845]
[1778547544616,35.4,81535.83,1.4,0.93452,7e-05,6.18694]
[1778547547238,35.4,81535.79,1.4,0.93452,7e-05,6.18703]
[1778547547819,35.4,81535.78,1.4,0.93452,7e-05,6.18695]
[1778547547909,35.4,81535.76,1.4,0.93452,7e-05,6.18694]
[1778547550660,35.4,81532.91,1.4,0.93431,7e-05,6.20186]
[1778547554099,35.4,81531.97,1.4,0.93425,7e-05,6.20661]
[1778547554308,35.4,81531.97,1.4,0.93425,7e-05,6.20661]
[1778547554409,35.4,81531.59,1.4,0.93422,7e-05,6.2085]
[1778547555695,35.4,81529.21,1.4,0.93405,7e-05,6.22098]
[1778547556702,35.4,81525.86,1.4,0.9338,7e-05,6.23884]
[1778547561737,35.4,81526.67,1.4,0.93387,7e-05,6.23345]
[1778547565765,35.39,81528.76,1.4,0.93404,7e-05,6.22141]
[1778547567260,35.39,81528.76,1.4,0.93404,7e-05,6.22141]
[1778547567822,35.39,81528.84,1.4,0.93405,7e-05,6.2208]
[1778547568005,35.39,81528.84,1.4,0.93405,7e-05,6.2208]
[1778547568071,35.39,81528.84,1.4,0.93405,7e-05,6.2208]
[1778547571146,35.39,81528.8,1.4,0.93405,7e-05,6.22049]
[1778547571815,35.39,81528.98,1.4,0.93412,7e-05,6.21393]
[1778547571912,35.39,81528.98,1.4,0.93412,7e-05,6.21375]
[1778547578856,35.39,81529.05,1.4,0.93414,7e-05,6.21221]
[1778547583891,35.39,81528.67,1.4,0.93413,7e-05,6.2134]
[1778547584898,35.39,81533.66,1.4,0.9345,7e-05,6.18641]
[1778547587919,35.38,81531.75,1.4,0.93436,7e-05,6.19631]
[1778547589933,35.38,81533.29,1.4,0.93448,7e-05,6.18777]
[1778547594968,35.38,81533.62,1.4,0.93452,7e-05,6.1854]
[1778547600012,35.38,81532.8,1.4,0.93446,7e-05,6.18925]
[1778547601287,35.38,81532.8,1.4,0.93446,7e-05,6.18925]
[1778547601309,35.38,81532.8,1.4,0.93446,7e-05,6.18925]
[1778547601332,35.38,81532.75,1.4,0.93446,7e-05,6.18941]
[1778547602018,35.38,81526.15,1.4,0.93397,7e-05,6.22479]
[1778547603025,35.38,81529.75,1.4,0.93424,7e-05,6.20524]
[1778547604032,35.38,81532.62,1.4,0.93446,7e-05,6.18968]
[1778547607368,35.38,81533.29,1.4,0.93451,7e-05,6.18586]
[1778547609817,35.38,81533.3,1.4,0.93451,7e-05,6.1855]
[1778547610074,35.38,81534.16,1.4,0.93458,7e-05,6.18078]
[1778547613095,35.38,81536.75,1.4,0.93477,7e-05,6.16661]
[1778547619137,35.38,81536.39,1.4,0.93475,7e-05,6.1681]
[1778547620144,35.38,81538.89,1.4,0.93494,7e-05,6.15463]
[1778547622158,35.38,81541.28,1.4,0.93512,7e-05,6.14175]
[1778547625179,35.38,81545.95,1.4,0.93546,7e-05,6.11672]
[1778547627232,35.38,81547.36,1.4,0.93557,7e-05,6.1092]
[1778547632702,35.38,81547.08,1.4,0.9356,7e-05,6.10534]
[1778547638272,35.38,81548.14,1.4,0.93568,7e-05,6.09963]
[1778547639279,35.38,81550.28,1.4,0.93583,7e-05,6.08824]
[1778547642300,35.38,81554.45,1.4,0.93614,7e-05,6.06612]
[1778547643541,35.38,81554.45,1.4,0.93614,7e-05,6.06612]
[1778547643645,35.38,81554.45,1.4,0.93614,7e-05,6.06612]
[1778547643568,35.38,81556.92,1.4,0.93631,7e-05,6.05306]
[1778547643809,35.38,81556.92,1.4,0.93631,7e-05,6.05306]
[1778547644314,35.38,81558.83,1.4,0.93645,7e-05,6.043]
[1778547645815,35.38,81560.1,1.4,0.93654,7e-05,6.03635]
[1778547646328,35.38,81561.85,1.4,0.93667,7e-05,6.02718]
[1778547651363,35.38,81562.34,1.4,0.9367,7e-05,6.02512]
[1778547652244,35.38,81562.34,1.4,0.9367,7e-05,6.02512]
[1778547653377,35.38,81569.14,1.4,0.93719,7e-05,5.98944]
[1778547653821,35.38,81569.14,1.4,0.93719,7e-05,5.98944]
[1778547654219,35.38,81569.14,1.4,0.93719,7e-05,5.98944]
[1778547654384,35.38,81572.68,1.4,0.93744,7e-05,5.97096]
[1778547655493,35.38,81572.68,1.4,0.93744,7e-05,5.97096]
[1778547655819,35.38,81573.67,1.4,0.93751,7e-05,5.96595]
[1778547658413,35.38,81575.32,1.4,0.93762,7e-05,5.95788]
[1778547661636,35.38,81575.91,1.4,0.93765,7e-05,5.95519]
[1778547661695,35.38,81578.33,1.4,0.93782,7e-05,5.94269]
[1778547662441,35.38,81583.82,1.4,0.93821,7e-05,5.91415]
[1778547663448,35.38,81585.59,1.4,0.93833,7e-05,5.90517]
[1778547668484,35.39,81586.5,1.4,0.93838,7e-05,5.90189]
[1778547673519,35.39,81586.15,1.4,0.93833,7e-05,5.90518]
[1778547678554,35.39,81586.63,1.4,0.93835,7e-05,5.9041]
[1778547679093,35.39,81586.63,1.4,0.93835,7e-05,5.9041]
[1778547679469,35.39,81586.63,1.4,0.93835,7e-05,5.9041]
[1778547679561,35.4,81595.02,1.4,0.93894,7e-05,5.86065]
[1778547680568,35.4,81597.93,1.4,0.93914,7e-05,5.84581]
[1778547682587,35.4,81598.79,1.4,0.93919,7e-05,5.84209]
[1778547687622,35.4,81595.7,1.4,0.93894,7e-05,5.86011]
[1778547688630,35.4,81594.21,1.4,0.93883,7e-05,5.86825]
[1778547690644,35.41,81595.82,1.4,0.93894,7e-05,5.8606]
[1778547692242,35.41,81596.25,1.4,0.93901,7e-05,5.85343]
[1778547697693,35.41,81592.93,1.4,0.93874,7e-05,5.87332]
[1778547698653,35.41,81592.93,1.4,0.93874,7e-05,5.87332]
[1778547703438,35.42,81593.9,1.4,0.93879,7e-05,5.87002]
[1778547703816,35.42,81594.16,1.4,0.9388,7e-05,5.86903]
[1778547713806,35.43,81594.73,1.4,0.93879,7e-05,5.86973]
[1778547715820,35.43,81597.12,1.4,0.93895,7e-05,5.85803]
[1778547716827,35.43,81598.59,1.4,0.93905,7e-05,5.85077]
[1778547717844,35.43,81600.31,1.4,0.93917,7e-05,5.84224]
[1778547721578,35.43,81600.72,1.4,0.93918,7e-05,5.84091]
[1778547721815,35.44,81600.54,1.4,0.93917,7e-05,5.84224]
[1778547721864,35.44,81598.88,1.4,0.93904,7e-05,5.85125]
[1778547723570,35.44,81598.88,1.4,0.93904,7e-05,5.85125]
[1778547725819,35.44,81599.19,1.4,0.93905,7e-05,5.85077]
[1778547730927,35.45,81599.06,1.4,0.93901,7e-05,5.85362]
[1778547735967,35.45,81598.82,1.4,0.93897,7e-05,5.85658]
[1778547741002,35.45,81600.15,1.4,0.93904,7e-05,5.85134]
[1778547746037,35.46,81599.3,1.4,0.93896,7e-05,5.85738]
[1778547752079,35.46,81599.11,1.4,0.93897,7e-05,5.85495]
[1778547753086,35.46,81597.15,1.4,0.93883,7e-05,5.86543]
[1778547754093,35.46,81593.3,1.4,0.93856,7e-05,5.88575]
[1778547755100,35.46,81589.41,1.4,0.93828,7e-05,5.90629]
[1778547757486,35.47,81589.17,1.4,0.93826,7e-05,5.90777]
[1778547757821,35.47,81588.14,1.4,0.93818,7e-05,5.91339]
[1778547759128,35.47,81586.05,1.4,0.93803,7e-05,5.92477]
[1778547760135,35.47,81583.76,1.4,0.93786,7e-05,5.93697]
[1778547762149,35.47,81586.32,1.4,0.93804,7e-05,5.92399]
[1778547765170,35.47,81588.64,1.4,0.93819,7e-05,5.9126]
[1778547766177,35.47,81590.42,1.4,0.93832,7e-05,5.90357]
[1778547767184,35.47,81596.27,1.4,0.93872,7e-05,5.87339]
[1778547768191,35.47,81598.49,1.4,0.93888,7e-05,5.86218]
[1778547770205,35.47,81600.63,1.4,0.93902,7e-05,5.85177]
[1778547775446,35.48,81601.75,1.4,0.93908,7e-05,5.84742]
[1778547775811,35.48,81601.75,1.4,0.93908,7e-05,5.84742]
[1778547782249,35.48,81600.77,1.4,0.93898,7e-05,5.85472]
[1778547783817,35.49,81599.46,1.4,0.93888,7e-05,5.86225]
[1778547783928,35.49,81599.48,1.4,0.93887,7e-05,5.8625]
[1778547785818,35.49,81598.42,1.4,0.93879,7e-05,5.86835]
[1778547786317,35.49,81591.45,1.4,0.93829,7e-05,5.90531]
[1778547787395,35.49,81591.45,1.4,0.93829,7e-05,5.90531]
[1778547787411,35.49,81587.34,1.4,0.938,7e-05,5.92705]
[1778547788183,35.49,81587.34,1.4,0.938,7e-05,5.92705]
[1778547788331,35.49,81580.1,1.4,0.93748,7e-05,5.9652]
[1778547789338,35.49,81577.88,1.4,0.93732,7e-05,5.97704]
[1778547792289,35.49,81577.02,1.4,0.93725,7e-05,5.98192]
[1778547794894,35.49,81576.63,1.4,0.93722,7e-05,5.98454]
[1778547800416,35.5,81575.71,1.4,0.93713,7e-05,5.99058]
[1778547803437,35.5,81572.12,1.4,0.93687,7e-05,6.01009]
[1778547808472,35.5,81571.98,1.4,0.93684,7e-05,6.01173]
[1778547813508,35.5,81573.6,1.4,0.937,7e-05,5.99885]
[1778547817263,35.51,81573.12,1.4,0.93695,7e-05,6.00202]
[1778547822572,35.51,81572.94,1.4,0.93692,7e-05,6.00425]
[1778547824878,35.51,81572.98,1.4,0.93692,7e-05,6.00447]
[1778547827607,35.51,81570.6,1.4,0.93674,7e-05,6.01764]
[1778547832642,35.51,81570.62,1.4,0.93673,7e-05,6.01858]
[1778547833649,35.51,81568.87,1.4,0.9366,7e-05,6.02801]
[1778547834656,35.51,81566.75,1.4,0.93644,7e-05,6.0394]
[1778547839703,35.52,81567.17,1.4,0.93646,7e-05,6.03795]
[1778547842280,35.52,81567.49,1.4,0.93648,7e-05,6.03655]
[1778547842724,35.52,81570.21,1.4,0.93668,7e-05,6.02236]
[1778547843731,35.52,81572.47,1.4,0.93684,7e-05,6.0106]
[1778547847759,35.52,81569.91,1.4,0.93664,7e-05,6.02481]
[1778547848948,35.52,81568.98,1.4,0.93657,7e-05,6.02991]
[1778547852279,35.52,81569.69,1.4,0.93662,7e-05,6.02667]
[1778547859846,35.53,81568.77,1.4,0.93653,7e-05,6.03292]
[1778547859995,35.53,81568.77,1.4,0.93653,7e-05,6.03292]
[1778547860278,35.53,81568.77,1.4,0.93653,7e-05,6.03292]
[1778547860820,35.53,81568.77,1.4,0.93653,7e-05,6.03292]
[1778547860853,35.53,81556.15,1.4,0.93561,7e-05,6.09981]
[1778547861060,35.53,81556.15,1.4,0.93561,7e-05,6.09981]
[1778547861131,35.53,81556.15,1.4,0.93561,7e-05,6.09981]
[1778547861312,35.53,81556.15,1.4,0.93561,7e-05,6.09981]
[1778547861455,35.53,81556.15,1.4,0.93561,7e-05,6.09981]
[1778547861860,35.53,81540.96,1.4,0.9345,7e-05,6.18074]
[1778547862897,35.53,81521.04,1.4,0.93301,8e-05,6.28763]
[1778547863639,35.53,81521.04,1.4,0.93301,8e-05,6.28763]
[1778547863880,35.53,81503.75,1.4,0.93169,8e-05,6.38135]
[1778547864887,35.53,81498.93,1.4,0.93131,8e-05,6.40836]
[1778547867523,35.53,81499.07,1.4,0.93131,8e-05,6.40865]
[1778547867908,35.53,81495.3,1.4,0.93101,8e-05,6.42975]
[1778547868915,35.53,81489.97,1.4,0.93059,8e-05,6.45939]
[1778547869923,35.53,81478.25,1.4,0.92968,8e-05,6.52376]
[1778547870930,35.53,81458.83,1.4,0.92814,8e-05,6.63161]
[1778547871936,35.54,81454.25,1.4,0.92782,8e-05,6.652]
[1778547873950,35.54,81452.47,1.4,0.92768,8e-05,6.66215]
[1778547876972,35.54,81447.08,1.4,0.92724,8e-05,6.69253]
[1778547877978,35.54,81449.16,1.4,0.9274,8e-05,6.68099]
[1778547878985,35.54,81452.47,1.4,0.92767,8e-05,6.66262]
[1778547880999,35.54,81449.92,1.4,0.92746,8e-05,6.67706]
[1778547884020,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885263,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885269,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885309,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885329,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885380,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547885559,35.54,81451.88,1.4,0.92761,8e-05,6.66643]
[1778547889057,35.54,81446.41,1.4,0.92717,8e-05,6.69754]
[1778547891071,35.54,81438.74,1.4,0.92654,8e-05,6.74059]
[1778547892078,35.54,81436.19,1.4,0.92634,8e-05,6.75489]
[1778547894092,35.54,81438.73,1.4,0.92654,8e-05,6.74062]
[1778547895816,35.54,81438.73,1.4,0.92654,8e-05,6.74062]
[1778547895893,35.54,81438.73,1.4,0.92654,8e-05,6.74062]
[1778547895921,35.54,81438.73,1.4,0.92654,8e-05,6.74062]
[1778547895888,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896060,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896372,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896400,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896546,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896558,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896726,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896809,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547896874,35.54,81443.47,1.4,0.92693,8e-05,6.71414]
[1778547897066,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897078,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897152,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897310,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897415,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897479,35.54,81444.37,1.4,0.927,8e-05,6.70916]
[1778547897516,35.54,81452.71,1.4,0.92767,8e-05,6.66263]
[1778547898540,35.54,81452.71,1.4,0.92767,8e-05,6.66263]
[1778547898563,35.54,81452.71,1.4,0.92767,8e-05,6.66263]
[1778547898604,35.54,81452.71,1.4,0.92767,8e-05,6.66263]
[1778547898885,35.54,81452.71,1.4,0.92767,8e-05,6.66263]
[1778547898705,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547898997,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899061,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899186,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899234,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899309,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899584,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899642,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899813,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899925,35.54,81456.95,1.4,0.92801,8e-05,6.63916]
[1778547899851,35.54,81452.89,1.4,0.92768,8e-05,6.66192]
[1778547900055,35.54,81452.89,1.4,0.92768,8e-05,6.66192]
[1778547900276,35.54,81452.89,1.4,0.92768,8e-05,6.66192]
[1778547903561,35.54,81453.73,1.4,0.92774,8e-05,6.65763]
[1778547903662,35.54,81450.44,1.4,0.92748,8e-05,6.67609]
[1778547904162,35.54,81454.76,1.4,0.92782,8e-05,6.65213]
[1778547905170,35.54,81461.87,1.4,0.92838,8e-05,6.61278]
[1778547906555,35.54,81461.87,1.4,0.92838,8e-05,6.61278]
[1778547906908,35.54,81470.67,1.4,0.92909,8e-05,6.56363]
[1778547907183,35.54,81474.22,1.4,0.92937,8e-05,6.54403]
[1778547910852,35.54,81474.86,1.4,0.92942,8e-05,6.54019]
[1778547910900,35.54,81474.86,1.4,0.92942,8e-05,6.54019]
[1778547911013,35.54,81475.1,1.4,0.92944,8e-05,6.53855]
[1778547911250,35.54,81475.1,1.4,0.92944,8e-05,6.53855]
[1778547913562,35.54,81474.88,1.4,0.92943,8e-05,6.5396]
[1778547915239,35.54,81476.92,1.4,0.9296,8e-05,6.52786]
[1778547918264,35.54,81484.29,1.4,0.93018,8e-05,6.48684]
[1778547919271,35.54,81494.55,1.4,0.93098,8e-05,6.43054]
[1778547920775,35.54,81498.75,1.4,0.9313,8e-05,6.40761]
[1778547926320,35.54,81499.36,1.4,0.93134,8e-05,6.4045]
[1778547927269,35.54,81499.36,1.4,0.93134,8e-05,6.4045]
[1778547928334,35.54,81496.16,1.4,0.9311,8e-05,6.42203]
[1778547929341,35.54,81493.15,1.4,0.93086,8e-05,6.43849]
[1778547930348,35.54,81488.71,1.4,0.93052,8e-05,6.46278]
[1778547933284,35.54,81490.17,1.4,0.93069,8e-05,6.44868]
[1778547933311,35.54,81490.17,1.4,0.93069,8e-05,6.44868]
[1778547933416,35.54,81490.17,1.4,0.93069,8e-05,6.44868]
[1778547933572,35.54,81490.17,1.4,0.93069,8e-05,6.44868]
[1778547933810,35.54,81490.17,1.4,0.93069,8e-05,6.44868]
[1778547933911,35.54,81490.17,1.4,0.9307,8e-05,6.44864]
[1778547934073,35.54,81490.17,1.4,0.9307,8e-05,6.44864]
[1778547935624,35.54,81490.11,1.4,0.93069,8e-05,6.44897]
[1778547936749,35.54,81490.11,1.4,0.93069,8e-05,6.44896]
[1778547936965,35.54,81493.46,1.4,0.93095,8e-05,6.43065]
[1778547937397,35.54,81499.12,1.4,0.93139,8e-05,6.39976]
[1778547938832,35.54,81499.12,1.4,0.93139,8e-05,6.39976]
[1778547938883,35.54,81501.95,1.4,0.9316,8e-05,6.38442]
[1778547939411,35.54,81504.61,1.4,0.9318,8e-05,6.37005]
[1778547943440,35.54,81500.12,1.4,0.93145,8e-05,6.395]
[1778547944897,35.54,81500.12,1.4,0.93145,8e-05,6.395]
[1778547944952,35.54,81497.35,1.4,0.93124,8e-05,6.41025]
[1778547945453,35.54,81494.34,1.4,0.93101,8e-05,6.42668]
[1778547947467,35.54,81496.44,1.4,0.93117,8e-05,6.41529]
[1778547948474,35.54,81498.07,1.4,0.93129,8e-05,6.40646]
[1778547950853,35.54,81497.79,1.4,0.93127,8e-05,6.40805]
[1778547952502,35.54,81492.2,1.4,0.93083,8e-05,6.43879]
[1778547956877,35.54,81491.5,1.4,0.93078,8e-05,6.44267]
[1778547962572,35.54,81485.56,1.4,0.93032,8e-05,6.47534]
[1778547963579,35.54,81481.41,1.4,0.92999,8e-05,6.49809]
[1778547965626,35.54,81478.82,1.4,0.92979,8e-05,6.51216]
[1778547966600,35.54,81467.31,1.4,0.92889,8e-05,6.57556]
[1778547967820,35.54,81467.31,1.4,0.92889,8e-05,6.57556]
[1778547967860,35.54,81467.31,1.4,0.92889,8e-05,6.57556]
[1778547967911,35.54,81466.09,1.4,0.9288,8e-05,6.5821]
[1778547968400,35.54,81466.09,1.4,0.9288,8e-05,6.5821]
[1778547968615,35.54,81462.57,1.4,0.92852,8e-05,6.60137]
[1778547969621,35.54,81455.46,1.4,0.92795,8e-05,6.64106]
[1778547970630,35.54,81453.21,1.4,0.92777,8e-05,6.65372]
[1778547975666,35.54,81453.97,1.4,0.92782,8e-05,6.65017]
[1778547980703,35.54,81453.29,1.4,0.92779,8e-05,6.65239]
[1778547982718,35.54,81444.8,1.4,0.92712,8e-05,6.6991]
[1778547983724,35.54,81440.44,1.4,0.92676,8e-05,6.72357]
[1778547985829,35.54,81439.5,1.4,0.92669,8e-05,6.72887]
[1778547987107,35.54,81439.66,1.4,0.9267,8e-05,6.72804]
[1778547987367,35.54,81439.66,1.4,0.9267,8e-05,6.72804]
[1778547987568,35.54,81439.66,1.4,0.9267,8e-05,6.72804]
[1778547987754,35.54,81437.09,1.4,0.92649,8e-05,6.74248]
[1778547988761,35.54,81431.67,1.4,0.92605,8e-05,6.77292]
[1778547989768,35.54,81433.54,1.4,0.9262,8e-05,6.7624]
[1778547991782,35.54,81439.22,1.4,0.92672,8e-05,6.72496]
[1778547992926,35.54,81439.22,1.4,0.92672,8e-05,6.72496]
[1778547993044,35.54,81439.22,1.4,0.92672,8e-05,6.72496]
[1778547993020,35.54,81440.2,1.4,0.92679,8e-05,6.71958]
[1778547993065,35.54,81440.2,1.4,0.92679,8e-05,6.71958]
[1778547998834,35.54,81439.38,1.4,0.92672,8e-05,6.72447]
[1778548001854,35.54,81441.07,1.4,0.92686,8e-05,6.71516]
[1778548004875,35.54,81443.05,1.4,0.92702,8e-05,6.70424]
[1778548005882,35.54,81445.02,1.4,0.92717,8e-05,6.69328]
[1778548007896,35.54,81448.59,1.4,0.92746,8e-05,6.67351]
[1778548009910,35.54,81450.5,1.4,0.92761,8e-05,6.66307]
[1778548012277,35.54,81449.95,1.4,0.92756,8e-05,6.6664]
[1778548015953,35.54,81451.67,1.4,0.92769,8e-05,6.65733]
[1778548016698,35.54,81451.67,1.4,0.92769,8e-05,6.65733]
[1778548016730,35.54,81451.67,1.4,0.92769,8e-05,6.65733]
[1778548016816,35.54,81451.67,1.4,0.92769,8e-05,6.65733]
[1778548016959,35.54,81449.9,1.4,0.92755,8e-05,6.66732]
[1778548019985,35.54,81447.31,1.4,0.92733,8e-05,6.68228]
[1778548024014,35.54,81444.9,1.4,0.92713,8e-05,6.69612]
[1778548025025,35.54,81441.9,1.4,0.92689,8e-05,6.71297]
[1778548027039,35.54,81438.8,1.4,0.92664,8e-05,6.73042]
[1778548032074,35.54,81438.04,1.4,0.92657,8e-05,6.73484]
[1778548032269,35.54,81438.04,1.4,0.92657,8e-05,6.73484]
[1778548035136,35.54,81438.51,1.4,0.92661,8e-05,6.7323]
[1778548038116,35.54,81436.04,1.4,0.92641,8e-05,6.74625]
[1778548041138,35.54,81438.03,1.4,0.92657,8e-05,6.73518]
[1778548046173,35.55,81437.16,1.4,0.9265,8e-05,6.7403]
[1778548049194,35.54,81435.28,1.4,0.92635,8e-05,6.75005]
[1778548054229,35.54,81434.53,1.4,0.92636,8e-05,6.74742]
[1778548055236,35.54,81432.27,1.4,0.92618,8e-05,6.76012]
[1778548059264,35.54,81433.9,1.4,0.92631,8e-05,6.75101]
[1778548064299,35.54,81435.13,1.4,0.92641,8e-05,6.74418]
[1778548067807,35.54,81435.13,1.4,0.92641,8e-05,6.74423]
[1778548067869,35.54,81435.13,1.4,0.92641,8e-05,6.74423]
[1778548068060,35.54,81433.0,1.4,0.92624,8e-05,6.75621]
[1778548068328,35.54,81419.41,1.4,0.92513,8e-05,6.83272]
[1778548069994,35.54,81419.41,1.4,0.92513,8e-05,6.83272]
[1778548070095,35.54,81414.75,1.4,0.92474,8e-05,6.85878]
[1778548070342,35.54,81419.85,1.4,0.92517,8e-05,6.82996]
[1778548071287,35.54,81419.85,1.4,0.92517,8e-05,6.82996]
[1778548075378,35.54,81422.81,1.4,0.92542,8e-05,6.81269]
[1778548077391,35.54,81421.24,1.4,0.92529,8e-05,6.82132]
[1778548078398,35.54,81418.67,1.4,0.92508,8e-05,6.8357]
[1778548080877,35.54,81418.3,1.4,0.92505,8e-05,6.83764]
[1778548080965,35.54,81415.61,1.4,0.92483,8e-05,6.85269]
[1778548081419,35.54,81413.07,1.4,0.92463,8e-05,6.86689]
[1778548082447,35.54,81413.07,1.4,0.92463,8e-05,6.86689]
[1778548082488,35.54,81409.44,1.4,0.92433,8e-05,6.88725]
[1778548083192,35.54,81409.44,1.4,0.92433,8e-05,6.88725]
[1778548083434,35.54,81397.61,1.4,0.92334,8e-05,6.95426]
[1778548084441,35.53,81394.34,1.4,0.92308,8e-05,6.97257]
[1778548085448,35.53,81397.69,1.4,0.92336,8e-05,6.9531]
[1778548086455,35.53,81396.12,1.4,0.92324,8e-05,6.9617]
[1778548091490,35.53,81395.87,1.4,0.92324,8e-05,6.96133]
[1778548092254,35.53,81395.87,1.4,0.92324,8e-05,6.96133]
[1778548094240,35.53,81394.99,1.4,0.92318,8e-05,6.96561]
[1778548094515,35.53,81397.25,1.4,0.92337,8e-05,6.95235]
[1778548095522,35.52,81399.43,1.4,0.92356,8e-05,6.93958]
[1778548096529,35.52,81402.01,1.4,0.92378,8e-05,6.92455]
[1778548101564,35.52,81399.86,1.4,0.92362,8e-05,6.93518]
[1778548104585,35.52,81397.6,1.4,0.92345,8e-05,6.94701]
[1778548105592,35.52,81395.22,1.4,0.92326,8e-05,6.96022]
[1778548109621,35.51,81393.18,1.4,0.92311,8e-05,6.97032]
[1778548112642,35.51,81391.11,1.4,0.923,8e-05,6.97529]
[1778548117677,35.5,81389.71,1.4,0.92292,8e-05,6.98129]
[1778548118684,35.5,81393.43,1.4,0.92323,8e-05,6.95964]
[1778548123719,35.5,81392.07,1.4,0.92315,8e-05,6.96554]
[1778548127292,35.5,81391.75,1.4,0.92314,8e-05,6.96623]
[1778548129847,35.49,81393.41,1.4,0.92329,8e-05,6.95601]
[1778548136811,35.49,81393.38,1.4,0.92333,8e-05,6.95332]
[1778548141848,35.48,81393.52,1.4,0.92336,8e-05,6.95075]
[1778548142284,35.48,81393.52,1.4,0.92336,8e-05,6.95075]
[1778548145114,35.48,81395.32,1.4,0.92352,8e-05,6.93979]
[1778548145179,35.48,81395.32,1.4,0.92352,8e-05,6.93979]
[1778548145167,35.48,81400.13,1.4,0.92393,8e-05,6.91206]
[1778548145223,35.48,81400.13,1.4,0.92393,8e-05,6.91206]
[1778548146095,35.48,81400.13,1.4,0.92393,8e-05,6.91206]
[1778548146133,35.48,81404.32,1.4,0.92429,8e-05,6.88795]
[1778548146883,35.48,81408.02,1.4,0.9246,8e-05,6.86669]
[1778548147216,35.48,81408.02,1.4,0.9246,8e-05,6.86669]
[1778548147316,35.48,81408.02,1.4,0.9246,8e-05,6.86669]
[1778548147890,35.48,81409.69,1.4,0.92474,8e-05,6.857]
[1778548148633,35.48,81409.69,1.4,0.92474,8e-05,6.857]
[1778548148650,35.48,81409.69,1.4,0.92474,8e-05,6.857]
[1778548148897,35.48,81411.86,1.4,0.92492,8e-05,6.8445]
[1778548151742,35.48,81413.17,1.4,0.92503,8e-05,6.83673]
[1778548151799,35.48,81413.17,1.4,0.92503,8e-05,6.83673]
[1778548151821,35.48,81413.17,1.4,0.92503,8e-05,6.83673]
[1778548151922,35.48,81403.2,1.4,0.92421,8e-05,6.8931]
[1778548152929,35.47,81391.36,1.4,0.92322,8e-05,6.9603]
[1778548153936,35.47,81390.76,1.4,0.92318,8e-05,6.96337]
[1778548155314,35.47,81390.38,1.4,0.92315,8e-05,6.96518]
[1778548159978,35.47,81386.63,1.4,0.92286,8e-05,6.9848]
[1778548165013,35.46,81386.37,1.4,0.92287,8e-05,6.98438]
[1778548171055,35.46,81386.94,1.4,0.923,8e-05,6.9732]
[1778548172062,35.46,81385.06,1.4,0.92285,8e-05,6.98359]
[1778548174076,35.45,81388.43,1.4,0.92314,8e-05,6.96357]
[1778548179111,35.45,81392.33,1.4,0.9235,8e-05,6.93955]
[1778548180118,35.45,81394.7,1.4,0.9237,8e-05,6.92569]
[1778548183140,35.45,81402.66,1.4,0.92438,8e-05,6.8795]
[1778548184146,35.45,81407.64,1.4,0.9248,8e-05,6.85095]
[1778548186160,35.44,81407.39,1.4,0.92478,8e-05,6.85179]
[1778548190188,35.44,81411.63,1.4,0.92514,8e-05,6.82722]
[1778548191195,35.44,81415.59,1.4,0.92547,8e-05,6.80448]
[1778548195030,35.44,81415.64,1.4,0.92548,8e-05,6.80386]
[1778548195062,35.44,81415.64,1.4,0.92548,8e-05,6.80386]
[1778548200258,35.44,81416.49,1.4,0.92556,8e-05,6.7984]
[1778548201051,35.44,81416.49,1.4,0.92556,8e-05,6.7984]
[1778548201115,35.44,81416.49,1.4,0.92556,8e-05,6.7984]
[1778548201265,35.44,81410.76,1.4,0.92509,8e-05,6.83071]
[1778548202272,35.44,81405.7,1.4,0.92467,8e-05,6.85924]
[1778548207022,35.44,81405.94,1.4,0.9247,8e-05,6.85729]
[1778548207059,35.44,81405.94,1.4,0.9247,8e-05,6.85729]
[1778548207308,35.44,81409.37,1.4,0.92499,8e-05,6.83745]
[1778548208315,35.44,81412.6,1.4,0.92526,8e-05,6.81899]
[1778548209322,35.44,81416.22,1.4,0.92556,8e-05,6.79838]
[1778548211336,35.44,81418.27,1.4,0.92573,8e-05,6.78657]
[1778548216371,35.43,81417.3,1.4,0.92566,8e-05,6.79159]
[1778548221406,35.43,81418.05,1.4,0.92573,8e-05,6.78694]
[1778548226818,35.43,81417.95,1.4,0.92572,8e-05,6.78719]
[1778548231174,35.43,81417.72,1.4,0.92571,8e-05,6.78833]
[1778548231313,35.43,81417.48,1.4,0.92574,8e-05,6.78385]
[1778548232483,35.43,81415.05,1.4,0.92555,8e-05,6.79742]
[1778548233490,35.43,81410.58,1.4,0.92518,8e-05,6.82262]
[1778548234497,35.43,81408.44,1.4,0.92501,8e-05,6.83462]
[1778548235504,35.43,81406.1,1.4,0.92481,8e-05,6.84774]
[1778548239532,35.43,81402.02,1.4,0.92448,8e-05,6.8703]
[1778548240539,35.43,81400.11,1.4,0.92433,8e-05,6.88098]
[1778548241546,35.43,81395.31,1.4,0.92393,8e-05,6.90812]
[1778548244567,35.43,81393.52,1.4,0.92379,8e-05,6.9176]
[1778548248595,35.42,81395.3,1.4,0.92395,8e-05,6.90648]
[1778548253632,35.42,81396.64,1.4,0.92408,8e-05,6.89769]
[1778548260681,35.42,81394.86,1.4,0.92396,8e-05,6.90622]
[1778548263702,35.41,81390.76,1.4,0.92362,8e-05,6.92888]
[1778548264709,35.41,81385.78,1.4,0.92321,8e-05,6.95707]
[1778548269744,35.41,81385.3,1.4,0.92319,8e-05,6.95819]
[1778548274780,35.41,81385.85,1.4,0.92326,8e-05,6.95343]
[1778548276796,35.4,81391.45,1.4,0.92374,8e-05,6.92078]
[1778548281831,35.4,81390.26,1.4,0.92366,8e-05,6.92621]
[1778548286866,35.4,81390.54,1.4,0.9237,8e-05,6.92319]
[1778548290894,35.39,81394.22,1.4,0.92403,8e-05,6.90108]
[1778548291901,35.39,81403.3,1.4,0.92484,8e-05,6.84353]
[1778548292792,35.39,81403.3,1.4,0.92484,8e-05,6.84353]
[1778548292811,35.39,81403.3,1.4,0.92484,8e-05,6.84353]
[1778548292908,35.39,81408.13,1.4,0.92525,8e-05,6.81597]
[1778548297944,35.39,81408.45,1.4,0.92528,8e-05,6.8136]
[1778548302979,35.39,81409.61,1.4,0.92539,8e-05,6.80643]
[1778548304993,35.39,81405.59,1.4,0.92506,8e-05,6.82902]
[1778548306000,35.39,81402.09,1.4,0.92477,8e-05,6.84875]
[1778548307007,35.39,81397.84,1.4,0.92442,8e-05,6.87275]
[1778548308017,35.39,81395.47,1.4,0.92422,8e-05,6.88604]
[1778548309173,35.39,81395.47,1.4,0.92422,8e-05,6.88604]
[1778548309313,35.39,81395.47,1.4,0.92422,8e-05,6.88604]
[1778548319091,35.38,81393.83,1.4,0.92412,8e-05,6.89273]
[1778548324130,35.38,81394.86,1.4,0.92423,8e-05,6.88557]
[1778548329163,35.38,81393.61,1.4,0.92414,8e-05,6.89143]
[1778548332184,35.37,81391.45,1.4,0.92397,8e-05,6.90297]
[1778548334198,35.37,81388.87,1.4,0.92376,8e-05,6.91716]
[1778548339234,35.37,81387.3,1.4,0.92365,8e-05,6.92463]
[1778548342278,35.37,81385.78,1.4,0.92353,8e-05,6.93302]
[1778548345280,35.36,81387.94,1.4,0.92373,8e-05,6.9191]
[1778548346404,35.36,81387.94,1.4,0.92373,8e-05,6.9191]
[1778548346288,35.36,81389.74,1.4,0.92389,8e-05,6.90851]
[1778548346558,35.36,81389.74,1.4,0.92389,8e-05,6.90851]
[1778548347294,35.36,81389.48,1.4,0.92387,8e-05,6.90971]
[1778548352265,35.36,81390.4,1.4,0.92396,8e-05,6.90392]
[1778548356049,35.36,81390.92,1.4,0.92408,8e-05,6.89354]
[1778548356083,35.36,81390.92,1.4,0.92408,8e-05,6.89354]
[1778548356357,35.36,81388.62,1.4,0.92389,8e-05,6.90643]
[1778548357075,35.36,81388.62,1.4,0.92389,8e-05,6.90643]
[1778548357364,35.35,81386.98,1.4,0.92376,8e-05,6.91555]
[1778548359320,35.35,81386.06,1.4,0.92368,8e-05,6.92054]
[1778548359423,35.35,81386.06,1.4,0.92368,8e-05,6.92054]
[1778548359459,35.35,81385.71,1.4,0.92366,8e-05,6.92226]
[1778548359562,35.35,81385.71,1.4,0.92366,8e-05,6.92226]
[1778548363407,35.35,81390.46,1.4,0.92407,8e-05,6.89401]
[1778548364327,35.35,81390.46,1.4,0.92407,8e-05,6.89401]
[1778548364401,35.35,81390.46,1.4,0.92407,8e-05,6.89401]
[1778548364413,35.35,81393.49,1.4,0.92433,8e-05,6.8765]
[1778548364436,35.35,81393.49,1.4,0.92433,8e-05,6.8765]
[1778548364467,35.35,81393.49,1.4,0.92433,8e-05,6.8765]
[1778548364560,35.35,81393.49,1.4,0.92433,8e-05,6.8765]
[1778548364743,35.35,81393.49,1.4,0.92433,8e-05,6.8765]
[1778548367434,35.35,81395.78,1.4,0.92453,8e-05,6.86287]
[1778548372175,35.35,81396.69,1.4,0.92461,8e-05,6.85714]
[1778548372286,35.35,81396.69,1.4,0.92461,8e-05,6.85714]
[1778548372308,35.35,81396.69,1.4,0.92461,8e-05,6.85714]
[1778548372387,35.35,81400.27,1.4,0.92492,8e-05,6.83646]
[1778548372525,35.35,81400.27,1.4,0.92492,8e-05,6.83646]
[1778548372605,35.35,81404.63,1.4,0.92528,8e-05,6.81171]
[1778548374484,35.35,81401.3,1.4,0.925,8e-05,6.8304]
[1778548376372,35.35,81401.3,1.4,0.925,8e-05,6.8304]
[1778548376409,35.35,81401.3,1.4,0.925,8e-05,6.8304]
[1778548376401,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376521,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376559,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376698,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376708,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376805,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376809,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548376920,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548377062,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548377146,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548377384,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548377437,35.35,81398.46,1.4,0.92477,8e-05,6.84625]
[1778548377503,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548377560,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548377787,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548378137,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548378203,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548378308,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548378316,35.34,81397.22,1.4,0.92467,8e-05,6.85314]
[1778548378410,35.34,81395.39,1.4,0.92452,8e-05,6.86337]
[1778548378559,35.34,81395.39,1.4,0.92452,8e-05,6.86337]
[1778548378560,35.34,81395.39,1.4,0.92452,8e-05,6.86337]
[1778548378797,35.34,81395.39,1.4,0.92452,8e-05,6.86337]
[1778548378897,35.34,81392.55,1.4,0.92428,8e-05,6.87956]
[1778548381199,35.34,81391.25,1.4,0.92418,8e-05,6.88676]
[1778548381252,35.34,81391.25,1.4,0.92418,8e-05,6.88676]
[1778548381311,35.34,81391.25,1.4,0.92418,8e-05,6.88676]
[1778548381361,35.34,81391.25,1.4,0.92418,8e-05,6.88676]
[1778548381412,35.34,81388.91,1.4,0.92399,8e-05,6.89965]
[1778548381601,35.34,81388.91,1.4,0.92399,8e-05,6.89965]
[1778548381709,35.34,81388.91,1.4,0.92399,8e-05,6.89965]
[1778548381951,35.34,81388.91,1.4,0.92399,8e-05,6.89965]
[1778548382433,35.34,81387.25,1.4,0.92385,8e-05,6.90887]
[1778548382541,35.34,81383.36,1.4,0.92353,8e-05,6.93112]
[1778548383548,35.34,81379.44,1.4,0.9232,8e-05,6.95329]
[1778548385562,35.34,81377.79,1.4,0.92307,8e-05,6.9621]
[1778548387301,35.34,81377.79,1.4,0.92307,8e-05,6.9621]
[1778548389322,35.34,81377.16,1.4,0.92303,8e-05,6.96503]
[1778548389424,35.34,81377.16,1.4,0.92303,8e-05,6.96503]
[1778548389569,35.34,81377.0,1.4,0.92302,8e-05,6.96527]
[1778548390882,35.34,81376.51,1.4,0.92298,8e-05,6.96808]
[1778548391139,35.34,81376.51,1.4,0.92298,8e-05,6.96808]
[1778548391255,35.34,81376.51,1.4,0.92298,8e-05,6.96808]
[1778548391516,35.34,81376.31,1.4,0.92297,8e-05,6.96888]
[1778548391604,35.33,81372.2,1.4,0.92263,9e-05,6.99216]
[1778548394732,35.33,81372.42,1.4,0.92266,9e-05,6.99014]
[1778548400165,35.33,81372.83,1.4,0.92271,8e-05,6.9863]
[1778548400182,35.33,81372.83,1.4,0.92271,8e-05,6.9863]
[1778548400286,35.33,81372.83,1.4,0.92271,8e-05,6.9863]
[1778548400311,35.33,81372.83,1.4,0.92271,8e-05,6.9863]
[1778548400531,35.33,81372.77,1.4,0.92272,8e-05,6.98558]
[1778548400667,35.33,81375.97,1.4,0.92299,8e-05,6.96719]
[1778548401674,35.32,81379.18,1.4,0.92327,8e-05,6.94844]
[1778548405122,35.32,81380.6,1.4,0.9234,8e-05,6.9397]
[1778548405190,35.32,81380.6,1.4,0.9234,8e-05,6.9397]
[1778548405239,35.32,81380.6,1.4,0.9234,8e-05,6.9397]
[1778548405309,35.32,81380.6,1.4,0.9234,8e-05,6.9397]
[1778548405323,35.32,81380.6,1.4,0.9234,8e-05,6.9397]
[1778548405750,35.32,81381.35,1.4,0.92347,8e-05,6.93512]
[1778548405807,35.32,81381.35,1.4,0.92347,8e-05,6.93512]
[1778548406059,35.32,81381.35,1.4,0.92347,8e-05,6.93512]
[1778548406060,35.32,81381.35,1.4,0.92347,8e-05,6.93512]
[1778548407294,35.32,81382.51,1.4,0.92357,8e-05,6.9282]
[1778548407395,35.32,81386.63,1.4,0.92392,8e-05,6.90436]
[1778548407716,35.32,81388.31,1.4,0.92406,8e-05,6.89453]
[1778548408723,35.32,81391.11,1.4,0.9243,8e-05,6.87833]
[1778548410584,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548410617,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548410693,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548410809,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548410885,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548410983,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548411060,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548411094,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548411309,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548411376,35.32,81391.28,1.4,0.92432,8e-05,6.87716]
[1778548411477,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548411627,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548411740,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548411809,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548411919,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548411994,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548412057,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548412105,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548412325,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548412388,35.32,81393.46,1.4,0.92456,8e-05,6.85871]
[1778548412426,35.32,81389.13,1.4,0.9242,8e-05,6.8832]
[1778548412690,35.32,81389.13,1.4,0.9242,8e-05,6.8832]
[1778548412751,35.32,81387.35,1.4,0.92405,8e-05,6.89337]
[1778548414875,35.32,81383.82,1.4,0.92376,8e-05,6.91309]
[1778548417247,35.32,81383.82,1.4,0.92376,8e-05,6.91309]
[1778548417311,35.32,81383.82,1.4,0.92376,8e-05,6.91309]
[1778548417329,35.32,81383.51,1.4,0.92374,8e-05,6.91435]
[1778548417786,35.32,81380.02,1.4,0.92345,8e-05,6.93408]
[1778548420667,35.31,81380.16,1.4,0.92347,8e-05,6.933]
[1778548420811,35.31,81380.16,1.4,0.92347,8e-05,6.933]
[1778548421814,35.31,81383.06,1.4,0.92372,8e-05,6.91555]
[1778548426849,35.31,81381.49,1.4,0.92361,8e-05,6.92332]
[1778548431884,35.31,81381.62,1.4,0.92364,8e-05,6.9213]
[1778548435301,35.3,81382.06,1.4,0.92368,8e-05,6.91827]
[1778548435373,35.3,81387.04,1.4,0.92411,8e-05,6.88953]
[1778548436813,35.3,81388.0,1.4,0.92419,8e-05,6.88384]
[1778548436919,35.3,81383.95,1.4,0.92385,8e-05,6.90679]
[1778548441175,35.3,81385.46,1.4,0.92399,8e-05,6.89742]
[1778548441308,35.3,81385.46,1.4,0.92399,8e-05,6.89742]
[1778548441409,35.3,81385.11,1.4,0.92396,8e-05,6.89919]
[1778548442961,35.3,81389.69,1.4,0.92436,8e-05,6.87256]
[1778548443968,35.3,81392.68,1.4,0.92461,8e-05,6.85531]
[1778548447235,35.3,81392.02,1.4,0.92456,8e-05,6.85872]
[1778548450815,35.3,81391.87,1.4,0.92456,8e-05,6.85883]
[1778548451019,35.3,81389.74,1.4,0.92438,8e-05,6.87079]
[1778548452026,35.3,81385.44,1.4,0.92402,8e-05,6.89515]
[1778548453134,35.3,81385.44,1.4,0.92402,8e-05,6.89515]
[1778548453310,35.3,81385.44,1.4,0.92402,8e-05,6.89515]
[1778548453349,35.29,81387.6,1.4,0.92421,8e-05,6.88256]
[1778548459076,35.29,81386.36,1.4,0.92412,8e-05,6.88822]
[1778548464111,35.29,81390.8,1.4,0.92451,8e-05,6.86167]
[1778548465157,35.29,81390.8,1.4,0.92451,8e-05,6.86167]
[1778548465241,35.29,81394.75,1.4,0.92485,8e-05,6.83895]
[1778548466818,35.29,81394.64,1.4,0.92484,8e-05,6.83941]
[1778548467132,35.29,81394.42,1.4,0.92482,8e-05,6.84049]
[1778548471150,35.29,81393.06,1.4,0.92472,8e-05,6.84773]
[1778548471310,35.29,81393.06,1.4,0.92472,8e-05,6.84773]
[1778548471389,35.28,81392.25,1.4,0.92471,8e-05,6.84652]
[1778548472167,35.28,81390.77,1.4,0.92459,8e-05,6.85476]
[1778548477202,35.28,81391.62,1.4,0.92467,8e-05,6.84888]
[1778548482237,35.28,81391.51,1.4,0.92468,8e-05,6.84845]
[1778548484251,35.28,81389.56,1.4,0.92452,8e-05,6.85914]
[1778548489289,35.27,81386.53,1.4,0.92429,8e-05,6.87527]
[1778548490296,35.27,81383.89,1.4,0.92407,8e-05,6.8901]
[1778548494324,35.27,81378.62,1.4,0.92364,8e-05,6.91914]
[1778548499359,35.27,81380.2,1.4,0.9238,8e-05,6.90854]
[1778548501158,35.27,81380.75,1.4,0.92385,8e-05,6.90509]
[1778548502816,35.27,81381.11,1.4,0.92389,8e-05,6.90244]
[1778548503387,35.26,81380.49,1.4,0.92384,8e-05,6.9057]
[1778548507127,35.26,81379.74,1.4,0.92378,8e-05,6.90943]
[1778548507308,35.26,81379.74,1.4,0.92378,8e-05,6.90943]
[1778548507333,35.26,81379.74,1.4,0.92379,8e-05,6.90886]
[1778548512450,35.26,81379.47,1.4,0.92379,8e-05,6.90899]
[1778548516478,35.26,81377.67,1.4,0.92365,8e-05,6.91823]
[1778548519499,35.25,81375.03,1.4,0.92344,8e-05,6.93256]
[1778548520507,35.25,81373.27,1.4,0.9233,8e-05,6.9424]
[1778548521513,35.25,81370.12,1.4,0.92304,8e-05,6.95992]
[1778548526548,35.25,81369.86,1.4,0.92304,8e-05,6.95978]
[1778548528562,35.25,81367.66,1.4,0.92286,9e-05,6.97182]
[1778548533597,35.24,81368.25,1.4,0.92299,9e-05,6.96119]
[1778548535611,35.24,81366.39,1.4,0.92283,9e-05,6.97178]
[1778548540646,35.24,81365.33,1.4,0.92273,9e-05,6.97875]
[1778548545681,35.25,81364.39,1.4,0.92264,9e-05,6.98502]
[1778548550717,35.25,81364.5,1.4,0.92264,9e-05,6.98515]
[1778548553738,35.25,81369.52,1.4,0.92306,8e-05,6.95668]
[1778548555167,35.25,81369.52,1.4,0.92306,8e-05,6.95668]
[1778548555191,35.25,81375.28,1.4,0.92354,8e-05,6.92377]
[1778548556459,35.25,81375.28,1.4,0.92354,8e-05,6.92377]
[1778548556508,35.25,81374.74,1.4,0.92349,8e-05,6.92711]
[1778548557766,35.25,81376.64,1.4,0.92365,8e-05,6.91669]
[1778548562801,35.25,81373.65,1.4,0.92337,8e-05,6.93516]
[1778548563808,35.25,81365.91,1.4,0.92271,9e-05,6.97991]
[1778548565822,35.26,81365.2,1.4,0.92265,9e-05,6.9843]
[1778548567147,35.26,81365.2,1.4,0.92265,9e-05,6.9843]
[1778548567307,35.26,81365.2,1.4,0.92265,9e-05,6.9843]
[1778548567408,35.26,81364.15,1.4,0.92256,9e-05,6.99049]
[1778548568780,35.26,81363.66,1.4,0.92251,9e-05,6.99345]
[1778548568843,35.26,81361.34,1.4,0.92231,9e-05,7.00696]
[1778548571864,35.26,81359.69,1.4,0.92217,9e-05,7.01679]
[1778548575892,35.26,81361.05,1.4,0.92228,9e-05,7.00933]
[1778548579920,35.26,81359.16,1.4,0.92211,9e-05,7.02065]
[1778548584955,35.26,81358.58,1.4,0.92205,9e-05,7.02441]
[1778548586973,35.26,81347.08,1.4,0.92106,9e-05,7.0912]
[1778548587786,35.26,81347.08,1.4,0.92106,9e-05,7.0912]
[1778548588615,35.26,81340.45,1.4,0.92049,9e-05,7.12967]
[1778548589501,35.26,81340.45,1.4,0.92049,9e-05,7.12967]
[1778548589991,35.26,81332.29,1.4,0.91977,9e-05,7.17761]
[1778548590998,35.26,81323.88,1.4,0.91902,9e-05,7.2271]
[1778548592009,35.26,81322.42,1.4,0.91895,9e-05,7.23012]
[1778548593408,35.26,81322.42,1.4,0.91895,9e-05,7.23012]
[1778548593558,35.26,81322.42,1.4,0.91895,9e-05,7.23012]
[1778548593566,35.26,81322.42,1.4,0.91895,9e-05,7.23012]
[1778548593668,35.26,81318.88,1.4,0.91863,9e-05,7.25123]
[1778548594019,35.26,81315.59,1.4,0.91834,9e-05,7.27057]
[1778548595026,35.26,81312.22,1.4,0.91803,9e-05,7.29052]
[1778548596444,35.26,81312.22,1.4,0.91803,9e-05,7.29052]
[1778548596566,35.26,81312.22,1.4,0.91803,9e-05,7.29052]
[1778548596637,35.26,81305.33,1.4,0.91742,9e-05,7.33123]
[1778548596972,35.26,81305.33,1.4,0.91742,9e-05,7.33123]
[1778548597228,35.26,81305.33,1.4,0.91742,9e-05,7.33123]
[1778548597294,35.26,81289.89,1.4,0.91602,9e-05,7.42268]
[1778548598491,35.26,81289.89,1.4,0.91602,9e-05,7.42268]
[1778548598552,35.26,81280.45,1.4,0.91516,9e-05,7.47872]
[1778548599281,35.26,81280.45,1.4,0.91516,9e-05,7.47872]
[1778548599332,35.26,81268.45,1.4,0.91406,9e-05,7.55063]
[1778548600176,35.26,81268.45,1.4,0.91406,9e-05,7.55063]
[1778548600345,35.26,81268.45,1.4,0.91406,9e-05,7.55063]
[1778548600382,35.26,81260.5,1.4,0.91332,9e-05,7.59841]
[1778548601070,35.26,81270.65,1.4,0.91426,9e-05,7.53764]
[1778548602077,35.26,81287.79,1.4,0.91587,9e-05,7.43251]
[1778548602844,35.26,81287.79,1.4,0.91587,9e-05,7.43251]
[1778548603084,35.26,81296.14,1.4,0.91663,9e-05,7.38283]
[1778548604440,35.26,81296.14,1.4,0.91663,9e-05,7.38283]
[1778548604540,35.26,81296.14,1.4,0.91663,9e-05,7.38283]
[1778548604624,35.26,81296.14,1.4,0.91663,9e-05,7.38283]
[1778548604642,35.26,81294.93,1.4,0.91652,9e-05,7.38993]
[1778548605098,35.26,81290.27,1.4,0.9161,9e-05,7.41749]
[1778548606105,35.26,81279.05,1.4,0.91508,9e-05,7.48413]
[1778548607112,35.26,81280.29,1.4,0.9152,9e-05,7.47651]
[1778548608120,35.26,81287.51,1.4,0.91586,9e-05,7.43332]
[1778548609126,35.25,81295.87,1.4,0.91664,9e-05,7.38215]
[1778548610140,35.25,81298.27,1.4,0.91686,9e-05,7.36785]
[1778548611145,35.25,81302.3,1.4,0.91722,9e-05,7.34396]
[1778548612152,35.25,81306.38,1.4,0.91759,9e-05,7.31985]
[1778548617188,35.25,81306.9,1.4,0.91763,9e-05,7.31685]
[1778548618195,35.25,81311.1,1.4,0.91801,9e-05,7.2921]
[1778548619202,35.25,81318.86,1.4,0.9187,9e-05,7.2465]
[1778548621224,35.25,81310.35,1.4,0.91794,9e-05,7.29676]
[1778548622230,35.25,81308.57,1.4,0.91778,9e-05,7.30727]
[1778548625251,35.25,81311.87,1.4,0.91807,9e-05,7.28783]
[1778548626215,35.25,81311.87,1.4,0.91807,9e-05,7.28783]
[1778548626258,35.25,81326.68,1.4,0.91939,9e-05,7.20092]
[1778548627295,35.25,81326.68,1.4,0.91939,9e-05,7.20092]
[1778548627319,35.25,81326.68,1.4,0.91939,9e-05,7.20092]
[1778548627390,35.25,81331.72,1.4,0.91983,9e-05,7.17161]
[1778548628272,35.25,81337.0,1.4,0.92029,9e-05,7.14101]
[1778548631293,35.25,81338.86,1.4,0.92044,9e-05,7.13097]
[1778548632658,35.26,81343.11,1.4,0.9208,9e-05,7.10651]
[1778548633307,35.26,81344.71,1.4,0.92094,9e-05,7.09752]
[1778548635321,35.26,81343.08,1.4,0.92079,9e-05,7.10764]
[1778548636328,35.26,81341.46,1.4,0.92064,9e-05,7.11737]
[1778548638342,35.26,81339.17,1.4,0.92043,9e-05,7.13127]
[1778548639349,35.26,81336.25,1.4,0.92017,9e-05,7.14855]
[1778548643377,35.26,81338.77,1.4,0.92038,9e-05,7.13478]
[1778548646398,35.26,81337.15,1.4,0.92023,9e-05,7.14503]
[1778548649419,35.27,81339.3,1.4,0.9204,9e-05,7.13331]
[1778548651433,35.27,81342.18,1.4,0.9207,9e-05,7.11145]
[1778548652440,35.27,81347.43,1.4,0.92115,9e-05,7.08128]
[1778548654454,35.27,81343.61,1.4,0.92081,9e-05,7.10422]
[1778548655461,35.27,81341.89,1.4,0.92065,9e-05,7.11457]
[1778548656468,35.27,81340.27,1.4,0.92051,9e-05,7.12433]
[1778548659489,35.28,81342.83,1.4,0.92072,9e-05,7.11044]
[1778548662510,35.28,81344.51,1.4,0.92085,9e-05,7.10174]
[1778548666538,35.28,81347.49,1.4,0.92108,9e-05,7.08592]
[1778548667545,35.28,81349.21,1.4,0.92123,9e-05,7.07632]
[1778548671581,35.29,81362.52,1.4,0.92235,9e-05,7.00099]
[1778548672588,35.29,81365.69,1.4,0.92261,9e-05,6.98315]
[1778548673595,35.29,81365.55,1.4,0.92259,9e-05,6.98449]
[1778548678630,35.3,81362.92,1.4,0.92233,9e-05,7.00241]
[1778548679549,35.3,81362.92,1.4,0.92233,9e-05,7.00241]
[1778548679637,35.3,81360.2,1.4,0.92209,9e-05,7.01865]
[1778548680644,35.3,81362.96,1.4,0.92231,9e-05,7.00324]
[1778548682658,35.3,81361.1,1.4,0.92214,9e-05,7.01498]
[1778548682812,35.3,81361.1,1.4,0.92214,9e-05,7.01498]
[1778548683665,35.3,81359.21,1.4,0.92197,9e-05,7.02642]
[1778548688700,35.31,81360.0,1.4,0.922,9e-05,7.02427]
[1778548689707,35.31,81364.6,1.4,0.92238,9e-05,6.99871]
[1778548692340,35.31,81365.32,1.4,0.92243,9e-05,6.99561]
[1778548694408,35.32,81364.09,1.4,0.92231,9e-05,7.00376]
[1778548694436,35.32,81364.09,1.4,0.92231,9e-05,7.00376]
[1778548696815,35.32,81364.04,1.4,0.92228,9e-05,7.00558]
[1778548700785,35.33,81359.94,1.4,0.9219,9e-05,7.03126]
[1778548701792,35.33,81357.02,1.4,0.92164,9e-05,7.04859]
[1778548705820,35.33,81352.23,1.4,0.92122,9e-05,7.07707]
[1778548706827,35.33,81348.02,1.4,0.92085,9e-05,7.10186]
[1778548707834,35.33,81345.47,1.4,0.92062,9e-05,7.11701]
[1778548713876,35.34,81346.62,1.4,0.92075,9e-05,7.10666]
[1778548718911,35.34,81347.03,1.4,0.92076,9e-05,7.10606]
[1778548723946,35.35,81348.24,1.4,0.92084,9e-05,7.10087]
[1778548728982,35.35,81348.85,1.4,0.92086,9e-05,7.09926]
[1778548734018,35.36,81348.19,1.4,0.92077,9e-05,7.10501]
[1778548739055,35.36,81347.75,1.4,0.92071,9e-05,7.1095]
[1778548740993,35.36,81347.19,1.4,0.92065,9e-05,7.11313]
[1778548741059,35.36,81347.19,1.4,0.92065,9e-05,7.11313]
[1778548741069,35.36,81344.42,1.4,0.92041,9e-05,7.1296]
[1778548742076,35.36,81338.09,1.4,0.91985,9e-05,7.16677]
[1778548745097,35.37,81339.76,1.4,0.91998,9e-05,7.15797]
[1778548746104,35.37,81341.29,1.4,0.92011,9e-05,7.14939]
[1778548747435,35.37,81341.29,1.4,0.92011,9e-05,7.14939]
[1778548747511,35.37,81345.65,1.4,0.92048,9e-05,7.1244]
[1778548748814,35.37,81345.65,1.4,0.92048,9e-05,7.1244]
[1778548748834,35.37,81350.9,1.4,0.92093,9e-05,7.09475]
[1778548750132,35.37,81354.76,1.4,0.92126,9e-05,7.07283]
[1778548755167,35.38,81354.71,1.4,0.92122,9e-05,7.07532]
[1778548759398,35.38,81353.81,1.4,0.92112,9e-05,7.08176]
[1778548759577,35.38,81353.81,1.4,0.92112,9e-05,7.08176]
[1778548759678,35.38,81353.81,1.4,0.92112,9e-05,7.08215]
[1778548762216,35.38,81351.64,1.4,0.92091,9e-05,7.09585]
[1778548768258,35.39,81351.79,1.4,0.9209,9e-05,7.09706]
[1778548769265,35.39,81353.42,1.4,0.92103,9e-05,7.08796]
[1778548770272,35.39,81360.72,1.4,0.92166,9e-05,7.04613]
[1778548771398,35.39,81360.72,1.4,0.92166,9e-05,7.04613]
[1778548771411,35.39,81365.72,1.4,0.92214,9e-05,7.01156]
[1778548772810,35.39,81365.72,1.4,0.92214,9e-05,7.01156]
[1778548772290,35.39,81363.28,1.4,0.92194,9e-05,7.02516]
[1778548773297,35.39,81364.12,1.4,0.92202,9e-05,7.01986]
[1778548778332,35.38,81366.25,1.4,0.92223,9e-05,7.00534]
[1778548783367,35.38,81367.65,1.4,0.92238,9e-05,6.99512]
[1778548788402,35.37,81365.27,1.4,0.92221,9e-05,7.00666]
[1778548790416,35.37,81359.6,1.4,0.92174,9e-05,7.03846]
[1778548791423,35.37,81357.3,1.4,0.92155,9e-05,7.05124]
[1778548792259,35.37,81357.3,1.4,0.92155,9e-05,7.05124]
[1778548796671,35.36,81357.56,1.4,0.9216,9e-05,7.0477]
[1778548796750,35.36,81357.56,1.4,0.9216,9e-05,7.0477]
[1778548796819,35.36,81357.56,1.4,0.9216,9e-05,7.0477]
[1778548796897,35.36,81357.61,1.4,0.92162,9e-05,7.0464]
[1778548801334,35.36,81357.49,1.4,0.92162,9e-05,7.04607]
[1778548801493,35.35,81359.3,1.4,0.92179,9e-05,7.03461]
[1778548802500,35.35,81362.05,1.4,0.92204,9e-05,7.01826]
[1778548804813,35.35,81363.11,1.4,0.92213,9e-05,7.0117]
[1778548804831,35.35,81359.69,1.4,0.92186,9e-05,7.0305]
[1778548806531,35.35,81357.71,1.4,0.92169,9e-05,7.04145]
[1778548807334,35.35,81357.71,1.4,0.92169,9e-05,7.04145]
[1778548807537,35.35,81357.63,1.4,0.92169,9e-05,7.04142]
[1778548808809,35.35,81357.63,1.4,0.92169,9e-05,7.04142]
[1778548813329,35.34,81357.95,1.4,0.92176,9e-05,7.03716]
[1778548813579,35.34,81359.77,1.4,0.92192,9e-05,7.02618]
[1778548814586,35.34,81362.54,1.4,0.92216,9e-05,7.00975]
[1778548815101,35.34,81362.54,1.4,0.92216,9e-05,7.00975]
[1778548815593,35.34,81365.54,1.4,0.92243,9e-05,6.99204]
[1778548816600,35.34,81360.5,1.4,0.922,9e-05,7.02069]
[1778548821635,35.33,81361.08,1.4,0.92208,9e-05,7.01512]
[1778548826671,35.33,81362.52,1.4,0.92224,9e-05,7.0047]
[1778548827293,35.33,81362.52,1.4,0.92224,9e-05,7.0047]
[1778548829692,35.32,81359.86,1.4,0.92203,9e-05,7.01882]
[1778548832447,35.32,81358.75,1.4,0.922,9e-05,7.01867]
[1778548832458,35.32,81358.75,1.4,0.922,9e-05,7.01867]
[1778548832820,35.32,81358.75,1.4,0.922,9e-05,7.01867]
[1778548836742,35.31,81356.34,1.4,0.92182,9e-05,7.03037]
[1778548837326,35.31,81356.34,1.4,0.92182,9e-05,7.03037]
[1778548838757,35.31,81354.65,1.4,0.92169,9e-05,7.03922]
[1778548839763,35.31,81350.58,1.4,0.92134,9e-05,7.06322]
[1778548840770,35.31,81345.3,1.4,0.92087,9e-05,7.09425]
[1778548841778,35.32,81340.97,1.4,0.92049,9e-05,7.11978]
[1778548842830,35.32,81340.97,1.4,0.92049,9e-05,7.11978]
[1778548842834,35.32,81339.18,1.4,0.92033,9e-05,7.13053]
[1778548843062,35.32,81339.18,1.4,0.92033,9e-05,7.13053]
[1778548843792,35.32,81343.04,1.4,0.92066,9e-05,7.10838]
[1778548844831,35.32,81343.04,1.4,0.92066,9e-05,7.10838]
[1778548844889,35.32,81345.48,1.4,0.92087,9e-05,7.09449]
[1778548845806,35.32,81342.17,1.4,0.92058,9e-05,7.11403]
[1778548846816,35.32,81342.17,1.4,0.92058,9e-05,7.11403]
[1778548846911,35.32,81340.08,1.4,0.92038,9e-05,7.12682]
[1778548848827,35.32,81341.94,1.4,0.92054,9e-05,7.1163]
[1778548851848,35.32,81343.63,1.4,0.92068,9e-05,7.10738]
[1778548853863,35.32,81340.39,1.4,0.92038,9e-05,7.12684]
[1778548855337,35.33,81339.79,1.4,0.92032,9e-05,7.13093]
[1778548856818,35.33,81339.94,1.4,0.92033,9e-05,7.13035]
[1778548856884,35.33,81339.88,1.4,0.92032,9e-05,7.13099]
[1778548860556,35.33,81340.59,1.4,0.92037,9e-05,7.12774]
[1778548860602,35.33,81340.59,1.4,0.92037,9e-05,7.12774]
[1778548860912,35.33,81336.67,1.4,0.92003,9e-05,7.15084]
[1778548861933,35.33,81332.25,1.4,0.91964,9e-05,7.17661]
[1778548862304,35.33,81332.25,1.4,0.91964,9e-05,7.17661]
[1778548862942,35.33,81330.49,1.4,0.91948,9e-05,7.18736]
[1778548864814,35.33,81330.18,1.4,0.91945,9e-05,7.18938]
[1778548864835,35.33,81330.18,1.4,0.91945,9e-05,7.18938]
[1778548865064,35.33,81330.09,1.4,0.91944,9e-05,7.19011]
[1778548866456,35.33,81329.21,1.4,0.91935,9e-05,7.19545]
[1778548866969,35.33,81320.98,1.4,0.91863,9e-05,7.2438]
[1778548867296,35.33,81320.98,1.4,0.91863,9e-05,7.2438]
[1778548867976,35.33,81314.9,1.4,0.91808,9e-05,7.27959]
[1778548869991,35.33,81311.34,1.4,0.91776,9e-05,7.30064]
[1778548870997,35.33,81302.09,1.4,0.91693,9e-05,7.35518]
[1778548873303,35.33,81301.93,1.4,0.91692,9e-05,7.35607]
[1778548878280,35.33,81304.09,1.4,0.91712,9e-05,7.34298]
[1778548879277,35.33,81304.09,1.4,0.91712,9e-05,7.34298]
[1778548879378,35.33,81306.98,1.4,0.91738,9e-05,7.32591]
[1778548881389,35.33,81306.85,1.4,0.91737,9e-05,7.32666]
[1778548881479,35.33,81304.3,1.4,0.91714,9e-05,7.34168]
[1778548882076,35.33,81295.63,1.4,0.91636,9e-05,7.39286]
[1778548884733,35.33,81294.02,1.4,0.91621,9e-05,7.40228]
[1778548884798,35.33,81294.02,1.4,0.91621,9e-05,7.40228]
[1778548884884,35.33,81294.02,1.4,0.91621,9e-05,7.40228]
[1778548885097,35.33,81291.22,1.4,0.91596,9e-05,7.41873]
[1778548886104,35.33,81286.54,1.4,0.91554,9e-05,7.44621]
[1778548891427,35.33,81287.06,1.4,0.9156,9e-05,7.44229]
[1778548891562,35.33,81287.06,1.4,0.9156,9e-05,7.44229]
[1778548891670,35.33,81287.06,1.4,0.9156,9e-05,7.44229]
[1778548891810,35.33,81287.06,1.4,0.9156,9e-05,7.44229]
[1778548891872,35.33,81278.81,1.4,0.91491,9e-05,7.48533]
[1778548892150,35.33,81272.43,1.4,0.91432,9e-05,7.52309]
[1778548893157,35.33,81270.12,1.4,0.91412,9e-05,7.53655]
[1778548896178,35.33,81272.34,1.4,0.91434,9e-05,7.52224]
[1778548898192,35.32,81274.94,1.4,0.91459,9e-05,7.50606]
[1778548899854,35.32,81276.56,1.4,0.91474,9e-05,7.49609]
[1778548900208,35.32,81280.69,1.4,0.91512,9e-05,7.4712]
[1778548901213,35.32,81284.2,1.4,0.91545,9e-05,7.45007]
[1778548903227,35.32,81280.09,1.4,0.91508,9e-05,7.47406]
[1778548904234,35.32,81277.96,1.4,0.91489,9e-05,7.48646]
[1778548907256,35.32,81280.08,1.4,0.9151,9e-05,7.47298]
[1778548911284,35.31,81277.19,1.4,0.91485,9e-05,7.48905]
[1778548913299,35.31,81280.67,1.4,0.91518,9e-05,7.46773]
[1778548915312,35.31,81278.89,1.4,0.91502,9e-05,7.47778]
[1778548918333,35.31,81280.52,1.4,0.91518,9e-05,7.46721]
[1778548921354,35.31,81282.49,1.4,0.91538,9e-05,7.45464]
[1778548922362,35.31,81288.29,1.4,0.91591,9e-05,7.41992]
[1778548924376,35.31,81285.53,1.4,0.91567,9e-05,7.43589]
[1778548925383,35.3,81288.48,1.4,0.91594,9e-05,7.41814]
[1778548930418,35.3,81287.13,1.4,0.91583,9e-05,7.42509]
[1778548931425,35.3,81282.74,1.4,0.91543,9e-05,7.45094]
[1778548932432,35.3,81279.52,1.4,0.91514,9e-05,7.46983]
[1778548937467,35.3,81278.93,1.4,0.91511,9e-05,7.4718]
[1778548941495,35.29,81277.13,1.4,0.91497,9e-05,7.4813]
[1778548942502,35.29,81266.82,1.4,0.91402,9e-05,7.54253]
[1778548943509,35.29,81266.1,1.4,0.91396,9e-05,7.54643]
[1778548945523,35.29,81264.3,1.4,0.91381,9e-05,7.55637]
[1778548949551,35.29,81266.07,1.4,0.914,9e-05,7.54409]
[1778548954586,35.28,81265.53,1.4,0.91403,9e-05,7.53953]
[1778548959621,35.28,81265.3,1.4,0.91404,9e-05,7.53901]
[1778548964656,35.27,81260.92,1.4,0.91366,9e-05,7.56383]
[1778548966406,35.27,81260.04,1.4,0.91357,9e-05,7.56915]
[1778548966559,35.27,81260.04,1.4,0.91357,9e-05,7.56915]
[1778548966670,35.27,81259.83,1.4,0.91355,9e-05,7.57043]
[1778548967677,35.27,81257.0,1.4,0.91329,9e-05,7.58744]
[1778548968892,35.27,81257.0,1.4,0.91329,9e-05,7.58744]
[1778548969536,35.27,81256.53,1.4,0.91325,9e-05,7.59027]
[1778548969906,35.27,81256.53,1.4,0.91325,9e-05,7.59027]
[1778548970012,35.27,81248.98,1.4,0.91254,9e-05,7.63566]
[1778548970700,35.27,81245.73,1.4,0.91224,9e-05,7.65516]
[1778548972714,35.27,81254.78,1.4,0.91309,9e-05,7.60052]
[1778548973723,35.27,81262.31,1.4,0.91379,9e-05,7.55533]
[1778548975434,35.27,81263.52,1.4,0.9139,9e-05,7.54814]
[1778548975737,35.27,81265.25,1.4,0.91406,9e-05,7.53784]
[1778548977340,35.27,81266.49,1.4,0.91417,9e-05,7.5305]
[1778548977402,35.27,81266.49,1.4,0.91417,9e-05,7.5305]
[1778548977751,35.27,81269.12,1.4,0.91441,9e-05,7.51486]
[1778548979765,35.27,81270.89,1.4,0.91459,9e-05,7.50362]
[1778548981779,35.27,81268.29,1.4,0.91436,9e-05,7.5185]
[1778548982545,35.27,81268.29,1.4,0.91436,9e-05,7.5185]
[1778548982621,35.27,81268.29,1.4,0.91436,9e-05,7.5185]
[1778548982786,35.27,81262.24,1.4,0.9138,9e-05,7.55435]
[1778548983793,35.27,81258.41,1.4,0.91345,9e-05,7.57691]
[1778548984800,35.27,81256.19,1.4,0.91325,9e-05,7.5898]
[1778548988828,35.26,81258.3,1.4,0.91348,9e-05,7.57533]
[1778548993863,35.26,81257.67,1.4,0.91345,9e-05,7.57702]
[1778548997338,35.25,81258.04,1.4,0.9135,9e-05,7.57351]
[1778548997988,35.25,81258.04,1.4,0.9135,9e-05,7.57351]
[1778548998010,35.25,81258.04,1.4,0.9135,9e-05,7.57351]
[1778548998115,35.25,81258.04,1.4,0.9135,9e-05,7.57351]
[1778548998818,35.25,81258.19,1.4,0.91353,9e-05,7.57176]
[1778549000453,35.25,81256.75,1.4,0.9134,9e-05,7.57999]
[1778549000560,35.25,81256.75,1.4,0.9134,9e-05,7.57999]
[1778549000912,35.25,81256.8,1.4,0.91341,9e-05,7.57926]
[1778549002926,35.25,81258.5,1.4,0.91359,9e-05,7.56821]
[1778549003933,35.25,81261.37,1.4,0.91386,9e-05,7.55058]
[1778549005423,35.24,81262.69,1.4,0.91399,9e-05,7.54226]
[1778549007278,35.24,81262.27,1.4,0.91396,9e-05,7.54403]
[1778549007961,35.24,81260.01,1.4,0.91376,9e-05,7.55721]
[1778549008968,35.24,81256.24,1.4,0.91341,9e-05,7.57946]
[1778549011389,35.24,81255.47,1.4,0.91335,9e-05,7.58328]
[1778549011810,35.24,81255.47,1.4,0.91335,9e-05,7.58328]
[1778549011989,35.24,81255.5,1.4,0.91342,9e-05,7.57685]
[1778549014003,35.24,81258.28,1.4,0.91369,9e-05,7.55933]
[1778549015010,35.23,81259.94,1.4,0.91385,9e-05,7.54897]
[1778549017374,35.23,81260.0,1.4,0.91387,9e-05,7.54786]
[1778549018812,35.23,81259.79,1.4,0.91385,9e-05,7.54877]
[1778549019048,35.23,81260.91,1.4,0.91396,9e-05,7.54169]
[1778549021062,35.23,81264.81,1.4,0.91434,9e-05,7.51725]
[1778549024083,35.23,81268.93,1.4,0.91474,9e-05,7.49168]
[1778549025090,35.23,81281.3,1.4,0.91587,9e-05,7.41793]
[1778549026097,35.22,81284.0,1.4,0.91612,9e-05,7.40142]
[1778549027318,35.22,81284.08,1.4,0.91613,9e-05,7.4008]
[1778549029118,35.22,81286.51,1.4,0.91636,9e-05,7.38607]
[1778549030125,35.22,81288.06,1.4,0.9165,9e-05,7.37674]
[1778549030759,35.22,81288.06,1.4,0.9165,9e-05,7.37674]
[1778549030797,35.22,81288.06,1.4,0.9165,9e-05,7.37674]
[1778549035360,35.22,81288.11,1.4,0.91651,9e-05,7.37586]
[1778549036168,35.22,81289.85,1.4,0.91667,9e-05,7.36541]
[1778549037175,35.22,81292.86,1.4,0.91695,9e-05,7.34747]
[1778549038182,35.22,81295.14,1.4,0.91715,9e-05,7.33389]
[1778549041216,35.22,81290.28,1.4,0.91672,9e-05,7.36248]
[1778549042210,35.22,81287.03,1.4,0.91643,9e-05,7.38164]
[1778549043217,35.22,81284.06,1.4,0.91616,9e-05,7.39913]
[1778549045871,35.22,81283.75,1.4,0.91613,9e-05,7.40061]
[1778549045895,35.22,81283.75,1.4,0.91613,9e-05,7.40061]
[1778549045977,35.22,81288.25,1.4,0.91654,9e-05,7.37389]
[1778549046239,35.22,81296.15,1.4,0.91726,9e-05,7.32695]
[1778549047245,35.22,81297.81,1.4,0.91741,9e-05,7.31706]
[1778549049313,35.22,81297.64,1.4,0.9174,9e-05,7.31801]
[1778549049412,35.22,81297.44,1.4,0.91738,9e-05,7.31913]
[1778549054295,35.22,81302.31,1.4,0.91782,9e-05,7.29002]
[1778549056309,35.22,81306.26,1.4,0.91818,9e-05,7.26667]
[1778549057316,35.22,81310.96,1.4,0.9186,9e-05,7.23901]
[1778549059034,35.22,81310.96,1.4,0.9186,9e-05,7.23901]
[1778549059076,35.22,81316.45,1.4,0.91908,9e-05,7.2068]
[1778549059666,35.22,81316.45,1.4,0.91908,9e-05,7.2068]
[1778549059669,35.22,81326.73,1.4,0.91997,9e-05,7.14755]
[1778549060337,35.22,81333.34,1.4,0.92055,9e-05,7.10916]
[1778549061311,35.22,81333.34,1.4,0.92055,9e-05,7.10916]
[1778549061344,35.22,81335.74,1.4,0.92076,9e-05,7.09543]
[1778549064369,35.22,81337.84,1.4,0.92093,9e-05,7.08406]
[1778549066056,35.22,81344.8,1.4,0.92153,9e-05,7.04393]
[1778549066637,35.22,81347.51,1.4,0.92176,9e-05,7.02857]
[1778549068396,35.23,81349.4,1.4,0.92191,9e-05,7.01839]
[1778549069403,35.23,81351.25,1.4,0.92206,9e-05,7.00808]
[1778549071005,35.23,81351.25,1.4,0.92206,9e-05,7.00808]
[1778549071317,35.23,81352.03,1.4,0.92218,9e-05,6.99828]
[1778549071421,35.23,81355.23,1.4,0.92245,9e-05,6.97979]
[1778549072429,35.23,81358.74,1.4,0.92275,9e-05,6.95955]
[1778549076457,35.23,81360.39,1.4,0.92289,9e-05,6.95028]
[1778549079478,35.23,81362.45,1.4,0.92306,9e-05,6.93861]
[1778549084536,35.23,81362.58,1.4,0.92307,9e-05,6.9382]
[1778549085317,35.23,81363.81,1.4,0.92317,9e-05,6.9312]
[1778549086527,35.23,81367.59,1.4,0.92349,8e-05,6.90967]
[1778549091562,35.23,81367.5,1.4,0.92347,8e-05,6.91085]
[1778549093576,35.23,81370.01,1.4,0.92368,8e-05,6.89672]
[1778549094583,35.23,81374.23,1.4,0.92404,8e-05,6.87268]
[1778549095303,35.23,81374.23,1.4,0.92404,8e-05,6.87268]
[1778549095342,35.23,81374.23,1.4,0.92404,8e-05,6.87268]
[1778549095590,35.23,81381.97,1.4,0.92469,8e-05,6.82862]
[1778549096597,35.23,81383.79,1.4,0.92483,8e-05,6.8185]
[1778549097363,35.23,81383.79,1.4,0.92483,8e-05,6.8185]
[1778549097604,35.24,81384.56,1.4,0.92489,8e-05,6.81439]
[1778549102639,35.24,81384.93,1.4,0.9249,8e-05,6.81371]
[1778549105660,35.24,81387.95,1.4,0.92514,8e-05,6.79734]
[1778549106667,35.24,81390.97,1.4,0.92539,8e-05,6.78046]
[1778549107674,35.24,81392.55,1.4,0.92552,8e-05,6.77181]
[1778549108681,35.24,81398.41,1.4,0.926,8e-05,6.73889]
[1778549109688,35.24,81404.32,1.4,0.92648,8e-05,6.70583]
[1778549111702,35.25,81408.87,1.4,0.92685,8e-05,6.68054]
[1778549113241,35.25,81408.87,1.4,0.92685,8e-05,6.68054]
[1778549112709,35.25,81412.25,1.4,0.92712,8e-05,6.66147]
[1778549113716,35.25,81420.5,1.4,0.9278,8e-05,6.61509]
[1778549114723,35.25,81423.48,1.4,0.92804,8e-05,6.59846]
[1778549117038,35.25,81422.47,1.4,0.92795,8e-05,6.60423]
[1778549117054,35.25,81422.47,1.4,0.92795,8e-05,6.60423]
[1778549117744,35.25,81428.95,1.4,0.92847,8e-05,6.56815]
[1778549118751,35.25,81434.38,1.4,0.92891,8e-05,6.53799]
[1778549119303,35.25,81434.38,1.4,0.92891,8e-05,6.53799]
[1778549119314,35.25,81434.38,1.4,0.92891,8e-05,6.53799]
[1778549119758,35.25,81434.76,1.4,0.92893,8e-05,6.53608]
[1778549121772,35.25,81436.65,1.4,0.92908,8e-05,6.52597]
[1778549123479,35.25,81437.37,1.4,0.92913,8e-05,6.52219]
[1778549123490,35.25,81437.37,1.4,0.92913,8e-05,6.52219]
[1778549123557,35.25,81437.37,1.4,0.92913,8e-05,6.52219]
[1778549123584,35.25,81437.37,1.4,0.92913,8e-05,6.52219]
[1778549123840,35.25,81437.37,1.4,0.92913,8e-05,6.52219]
[1778549124793,35.25,81442.61,1.4,0.92954,8e-05,6.49351]
[1778549125800,35.25,81446.66,1.4,0.92986,8e-05,6.47131]
[1778549126558,35.25,81446.66,1.4,0.92986,8e-05,6.47131]
[1778549129828,35.25,81442.54,1.4,0.92952,8e-05,6.49542]
[1778549131244,35.25,81442.54,1.4,0.92952,8e-05,6.49542]
[1778549131289,35.25,81442.54,1.4,0.92952,8e-05,6.49542]
[1778549131842,35.26,81435.36,1.4,0.92899,8e-05,6.53034]
[1778549132359,35.26,81435.36,1.4,0.92899,8e-05,6.53034]
[1778549132849,35.26,81431.81,1.4,0.9287,8e-05,6.55035]
[1778549133314,35.26,81431.81,1.4,0.9287,8e-05,6.55035]
[1778549133399,35.26,81431.81,1.4,0.9287,8e-05,6.55035]
[1778549133562,35.26,81431.81,1.4,0.9287,8e-05,6.55035]
[1778549133856,35.26,81430.06,1.4,0.92856,8e-05,6.5603]
[1778549138328,35.26,81428.96,1.4,0.92846,8e-05,6.56712]
[1778549138385,35.26,81428.96,1.4,0.92846,8e-05,6.56712]
[1778549138565,35.26,81428.96,1.4,0.92846,8e-05,6.56712]
[1778549139898,35.26,81427.31,1.4,0.92832,8e-05,6.57667]
[1778549140905,35.26,81425.14,1.4,0.92815,8e-05,6.58897]
[1778549141912,35.26,81428.75,1.4,0.92844,8e-05,6.5689]
[1778549143220,35.26,81428.75,1.4,0.92844,8e-05,6.5689]
[1778549143251,35.26,81434.7,1.4,0.92891,8e-05,6.53607]
[1778549143316,35.26,81434.7,1.4,0.92891,8e-05,6.53607]
[1778549143926,35.26,81436.34,1.4,0.92904,8e-05,6.52693]
[1778549149276,35.26,81435.4,1.4,0.92895,8e-05,6.53312]
[1778549149307,35.26,81435.4,1.4,0.92895,8e-05,6.53312]
[1778549148961,35.26,81433.6,1.4,0.9288,8e-05,6.54338]
[1778549149968,35.26,81434.78,1.4,0.9289,8e-05,6.53701]
[1778549152989,35.27,81429.41,1.4,0.92846,8e-05,6.56763]
[1778549153996,35.27,81423.44,1.4,0.92797,8e-05,6.60121]
[1778549158026,35.27,81418.75,1.4,0.92758,8e-05,6.62803]
[1778549163061,35.27,81418.19,1.4,0.92753,8e-05,6.63163]
[1778549164373,35.27,81418.16,1.4,0.92753,8e-05,6.63189]
[1778549165075,35.27,81409.14,1.4,0.92679,8e-05,6.68276]
[1778549166082,35.27,81403.73,1.4,0.92634,8e-05,6.71342]
[1778549168096,35.27,81403.46,1.4,0.92632,8e-05,6.71495]
[1778549169542,35.27,81403.42,1.4,0.92632,8e-05,6.71515]
[1778549169972,35.27,81403.42,1.4,0.92632,8e-05,6.71515]
[1778549170110,35.27,81405.3,1.4,0.92647,8e-05,6.70451]
[1778549172124,35.27,81403.42,1.4,0.92632,8e-05,6.71513]
[1778549177159,35.27,81402.57,1.4,0.92625,8e-05,6.71992]
[1778549182194,35.27,81403.99,1.4,0.92637,8e-05,6.71188]
[1778549183201,35.27,81405.91,1.4,0.92652,8e-05,6.70103]
[1778549186222,35.27,81403.15,1.4,0.9263,8e-05,6.71678]
[1778549187371,35.27,81402.61,1.4,0.92625,8e-05,6.71984]
[1778549191257,35.27,81400.09,1.4,0.9261,8e-05,6.72858]
[1778549192200,35.27,81400.09,1.4,0.9261,8e-05,6.72858]
[1778549192264,35.27,81397.87,1.4,0.92591,8e-05,6.74117]
[1778549196693,35.27,81396.94,1.4,0.92584,8e-05,6.74641]
[1778549197152,35.27,81396.94,1.4,0.92584,8e-05,6.74641]
[1778549197313,35.27,81396.94,1.4,0.92584,8e-05,6.74641]
[1778549197299,35.27,81396.43,1.4,0.92579,8e-05,6.74929]
[1778549199196,35.27,81395.86,1.4,0.92575,8e-05,6.7525]
[1778549199314,35.27,81393.52,1.4,0.92555,8e-05,6.76576]
[1778549201318,35.27,81392.35,1.4,0.92545,8e-05,6.77284]
[1778549201327,35.27,81388.53,1.4,0.92513,8e-05,6.79499]
[1778549202339,35.27,81383.8,1.4,0.92472,8e-05,6.82233]
[1778549202447,35.27,81383.8,1.4,0.92472,8e-05,6.82233]
[1778549203040,35.27,81383.8,1.4,0.92472,8e-05,6.82233]
[1778549203346,35.27,81376.42,1.4,0.9241,8e-05,6.86483]
[1778549204353,35.27,81370.85,1.4,0.92362,8e-05,6.89701]
[1778549204542,35.27,81370.85,1.4,0.92362,8e-05,6.89701]
[1778549205317,35.27,81370.85,1.4,0.92362,8e-05,6.89701]
[1778549205360,35.28,81370.37,1.4,0.92358,8e-05,6.90001]
[1778549206367,35.28,81366.59,1.4,0.92326,8e-05,6.92194]
[1778549206445,35.28,81366.59,1.4,0.92326,8e-05,6.92194]
[1778549207374,35.28,81364.85,1.4,0.92311,9e-05,6.93214]
[1778549209062,35.28,81364.85,1.4,0.92311,9e-05,6.93214]
[1778549209613,35.28,81365.68,1.4,0.92317,9e-05,6.92757]
[1778549210395,35.28,81363.03,1.4,0.92294,9e-05,6.94319]
[1778549214423,35.28,81365.0,1.4,0.9231,9e-05,6.93256]
[1778549215430,35.28,81363.42,1.4,0.92296,9e-05,6.94182]
[1778549220465,35.28,81364.38,1.4,0.92303,9e-05,6.93709]
[1778549224493,35.28,81362.51,1.4,0.92286,9e-05,6.94844]
[1778549226350,35.28,81362.51,1.4,0.92286,9e-05,6.94844]
[1778549227209,35.28,81362.9,1.4,0.92289,9e-05,6.94645]
[1778549227979,35.28,81364.4,1.4,0.92302,9e-05,6.93797]
[1778549228034,35.28,81371.02,1.4,0.92358,8e-05,6.89996]
[1778549228721,35.28,81371.02,1.4,0.92358,8e-05,6.89996]
[1778549228787,35.29,81377.35,1.4,0.92411,8e-05,6.86392]
[1778549229528,35.29,81378.91,1.4,0.92424,8e-05,6.85526]
[1778549231542,35.29,81381.11,1.4,0.92442,8e-05,6.84324]
[1778549233049,35.29,81381.11,1.4,0.92442,8e-05,6.84324]
[1778549233059,35.29,81381.11,1.4,0.92442,8e-05,6.84324]
[1778549233365,35.29,81381.11,1.4,0.92442,8e-05,6.84324]
[1778549233556,35.29,81384.68,1.4,0.92471,8e-05,6.82343]
[1778549234563,35.29,81386.58,1.4,0.92486,8e-05,6.81291]
[1778549236577,35.29,81390.37,1.4,0.92517,8e-05,6.79198]
[1778549239255,35.29,81391.03,1.4,0.92522,8e-05,6.78858]
[1778549239313,35.29,81391.03,1.4,0.92522,8e-05,6.78858]
[1778549239392,35.29,81390.94,1.4,0.9252,8e-05,6.78977]
[1778549241612,35.3,81388.24,1.4,0.92497,8e-05,6.80578]
[1778549242619,35.3,81384.47,1.4,0.92465,8e-05,6.82756]
[1778549245087,35.3,81384.29,1.4,0.92463,8e-05,6.82885]
[1778549245319,35.3,81384.29,1.4,0.92463,8e-05,6.82885]
[1778549245645,35.3,81382.6,1.4,0.92448,8e-05,6.83902]
[1778549246652,35.3,81380.99,1.4,0.92434,8e-05,6.84846]
[1778549250680,35.3,81376.55,1.4,0.92396,8e-05,6.87475]
[1778549251687,35.3,81369.35,1.4,0.9234,8e-05,6.91052]
[1778549254710,35.3,81363.37,1.4,0.92288,9e-05,6.94526]
[1778549255902,35.3,81363.37,1.4,0.92288,9e-05,6.94526]
[1778549256002,35.3,81356.71,1.4,0.92231,9e-05,6.9837]
[1778549256725,35.3,81349.99,1.4,0.92173,9e-05,7.02297]
[1778549260753,35.31,81348.29,1.4,0.92156,9e-05,7.03437]
[1778549262431,35.31,81348.29,1.4,0.92156,9e-05,7.03437]
[1778549262767,35.31,81345.85,1.4,0.92134,9e-05,7.04925]
[1778549265314,35.31,81345.11,1.4,0.92127,9e-05,7.05389]
[1778549270823,35.32,81343.25,1.4,0.92107,9e-05,7.067]
[1778549275861,35.32,81347.72,1.4,0.92144,9e-05,7.04269]
[1778549277875,35.32,81345.52,1.4,0.92124,9e-05,7.05613]
[1778549282910,35.33,81344.97,1.4,0.92116,9e-05,7.06095]
[1778549287373,35.33,81344.9,1.4,0.92114,9e-05,7.0623]
[1778549289959,35.33,81342.65,1.4,0.92093,9e-05,7.07658]
[1778549290966,35.33,81340.67,1.4,0.92075,9e-05,7.08836]
[1778549292980,35.33,81338.08,1.4,0.92052,9e-05,7.10393]
[1778549294201,35.33,81338.08,1.4,0.92052,9e-05,7.10393]
[1778549294251,35.33,81338.08,1.4,0.92052,9e-05,7.10393]
[1778549294311,35.33,81338.08,1.4,0.92052,9e-05,7.10393]
[1778549294409,35.34,81329.89,1.4,0.9198,9e-05,7.15201]
[1778549294994,35.34,81326.73,1.4,0.91952,9e-05,7.17044]
[1778549301036,35.34,81332.27,1.4,0.91999,9e-05,7.13903]
[1778549302043,35.34,81340.81,1.4,0.92074,9e-05,7.08958]
[1778549303050,35.34,81343.11,1.4,0.92093,9e-05,7.07651]
[1778549305019,35.34,81343.04,1.4,0.92092,9e-05,7.07722]
[1778549305058,35.34,81343.04,1.4,0.92092,9e-05,7.07722]
[1778549306071,35.34,81338.91,1.4,0.92055,9e-05,7.10176]
[1778549311106,35.34,81340.78,1.4,0.92075,9e-05,7.08642]
[1778549312368,35.34,81340.78,1.4,0.92075,9e-05,7.08642]
[1778549312467,35.35,81342.77,1.4,0.92092,9e-05,7.07544]
[1778549313120,35.35,81346.43,1.4,0.92124,9e-05,7.05424]
[1778549315261,35.35,81347.42,1.4,0.92132,9e-05,7.04884]
[1778549321176,35.35,81342.35,1.4,0.92087,9e-05,7.07845]
[1778549322183,35.35,81340.25,1.4,0.92069,9e-05,7.09092]
[1778549323119,35.35,81340.25,1.4,0.92069,9e-05,7.09092]
[1778549323143,35.35,81340.25,1.4,0.92069,9e-05,7.09092]
[1778549323194,35.35,81341.1,1.4,0.92076,9e-05,7.08626]
[1778549324197,35.35,81335.65,1.4,0.92028,9e-05,7.1182]
[1778549325204,35.35,81332.33,1.4,0.91998,9e-05,7.13775]
[1778549327218,35.35,81333.87,1.4,0.92011,9e-05,7.12919]
[1778549328950,35.35,81332.54,1.4,0.91999,9e-05,7.13714]
[1778549331315,35.35,81332.51,1.4,0.91998,9e-05,7.13774]
[1778549332355,35.35,81332.24,1.4,0.91995,9e-05,7.13972]
[1778549333324,35.35,81332.51,1.4,0.91997,9e-05,7.13836]
[1778549333398,35.35,81332.51,1.4,0.91997,9e-05,7.13836]
[1778549333571,35.35,81332.43,1.4,0.91996,9e-05,7.13903]
[1778549334267,35.35,81334.04,1.4,0.92011,9e-05,7.12966]
[1778549336349,35.36,81333.31,1.4,0.92004,9e-05,7.13412]
[1778549336407,35.36,81330.38,1.4,0.91977,9e-05,7.15162]
[1778549336809,35.36,81330.38,1.4,0.91977,9e-05,7.15162]
[1778549340309,35.36,81328.37,1.4,0.91959,9e-05,7.16391]
[1778549340991,35.36,81328.37,1.4,0.91959,9e-05,7.16391]
[1778549342323,35.36,81330.27,1.4,0.91975,9e-05,7.15319]
[1778549343319,35.36,81330.27,1.4,0.91975,9e-05,7.15319]
[1778549346077,35.36,81330.14,1.4,0.91973,9e-05,7.15451]
[1778549346090,35.36,81330.14,1.4,0.91973,9e-05,7.15451]
[1778549346354,35.36,81330.14,1.4,0.91973,9e-05,7.15451]
[1778549346365,35.36,81344.31,1.4,0.92097,9e-05,7.07237]
[1778549346529,35.36,81344.31,1.4,0.92097,9e-05,7.07237]
[1778549346557,35.36,81344.31,1.4,0.92097,9e-05,7.07237]
[1778549346706,35.36,81344.31,1.4,0.92097,9e-05,7.07237]
[1778549347358,35.36,81358.39,1.4,0.92218,9e-05,6.9908]
[1778549348061,35.36,81358.39,1.4,0.92218,9e-05,6.9908]
[1778549348365,35.36,81360.78,1.4,0.92239,9e-05,6.97694]
[1778549349315,35.36,81360.78,1.4,0.92239,9e-05,6.97694]
[1778549349372,35.36,81359.65,1.4,0.92229,9e-05,6.98347]
[1778549354407,35.36,81362.51,1.4,0.92253,9e-05,6.9672]
[1778549359803,35.36,81362.56,1.4,0.92253,9e-05,6.96722]
[1778549360449,35.36,81366.15,1.4,0.92284,9e-05,6.94673]
[1778549365484,35.36,81365.79,1.4,0.9228,9e-05,6.94931]
[1778549368508,35.36,81359.31,1.4,0.92224,9e-05,6.98687]
[1778549369515,35.36,81357.34,1.4,0.92207,9e-05,6.99825]
[1778549375557,35.36,81356.09,1.4,0.92202,9e-05,6.99989]
[1778549379585,35.36,81358.87,1.4,0.92226,9e-05,6.98395]
[1778549384620,35.36,81357.59,1.4,0.92214,9e-05,6.99156]
[1778549388648,35.37,81360.77,1.4,0.92241,9e-05,6.97343]
[1778549392362,35.37,81359.76,1.4,0.92232,9e-05,6.97939]
[1778549396312,35.37,81359.76,1.4,0.92232,9e-05,6.97946]
[1778549396704,35.37,81357.85,1.4,0.92215,9e-05,6.9908]
[1778549397711,35.37,81355.4,1.4,0.92194,9e-05,7.00497]
[1778549399725,35.37,81353.48,1.4,0.92178,9e-05,7.01611]
[1778549400868,35.37,81353.48,1.4,0.92178,9e-05,7.01611]
[1778549401127,35.37,81353.48,1.4,0.92178,9e-05,7.01611]
[1778549401558,35.37,81353.48,1.4,0.92178,9e-05,7.01611]
[1778549401137,35.37,81344.8,1.4,0.92103,9e-05,7.0663]
[1778549402532,35.37,81344.8,1.4,0.92103,9e-05,7.0663]
[1778549401739,35.37,81332.19,1.4,0.91992,9e-05,7.13987]
[1778549403414,35.37,81332.19,1.4,0.91992,9e-05,7.13987]
[1778549403523,35.37,81332.19,1.4,0.91992,9e-05,7.13987]
[1778549403513,35.37,81327.37,1.4,0.9195,9e-05,7.1682]
[1778549403753,35.37,81314.53,1.4,0.91836,9e-05,7.24348]
[1778549405005,35.37,81314.53,1.4,0.91836,9e-05,7.24348]
[1778549405043,35.37,81307.05,1.4,0.91769,9e-05,7.28747]
[1778549405768,35.37,81304.61,1.4,0.91747,9e-05,7.30183]
[1778549407118,35.37,81304.61,1.4,0.91747,9e-05,7.30183]
[1778549407200,35.37,81302.33,1.4,0.91726,9e-05,7.31524]
[1778549407781,35.37,81305.8,1.4,0.91758,9e-05,7.29478]
[1778549408788,35.37,81309.61,1.4,0.91792,9e-05,7.27239]
[1778549413094,35.37,81308.68,1.4,0.91783,9e-05,7.27793]
[1778549417037,35.37,81311.07,1.4,0.91805,9e-05,7.26397]
[1778549418858,35.37,81307.0,1.4,0.91768,9e-05,7.28789]
[1778549419865,35.37,81309.0,1.4,0.91786,9e-05,7.2761]
[1778549420872,35.37,81311.26,1.4,0.91806,9e-05,7.26281]
[1778549421879,35.37,81314.12,1.4,0.91832,9e-05,7.24603]
[1778549422886,35.37,81320.55,1.4,0.91889,9e-05,7.20839]
[1778549423893,35.37,81317.39,1.4,0.91861,9e-05,7.22696]
[1778549425907,35.37,81315.65,1.4,0.91845,9e-05,7.23723]
[1778549426914,35.37,81317.53,1.4,0.91862,9e-05,7.22625]
[1778549431953,35.37,81314.75,1.4,0.91842,9e-05,7.23694]
[1778549432960,35.37,81312.28,1.4,0.9182,9e-05,7.25143]
[1778549435981,35.37,81310.54,1.4,0.91805,9e-05,7.26158]
[1778549437998,35.37,81305.93,1.4,0.91764,9e-05,7.28862]
[1778549440016,35.37,81307.9,1.4,0.91782,9e-05,7.2769]
[1778549442330,35.37,81307.53,1.4,0.91779,9e-05,7.27902]
[1778549442462,35.37,81307.53,1.4,0.91779,9e-05,7.27902]
[1778549444255,35.37,81307.26,1.4,0.91776,9e-05,7.28049]
[1778549449073,35.37,81307.39,1.4,0.91778,9e-05,7.27938]
[1778549449307,35.37,81307.39,1.4,0.91778,9e-05,7.27938]
[1778549449408,35.37,81307.38,1.4,0.91778,9e-05,7.27936]
[1778549451089,35.37,81309.49,1.4,0.91797,9e-05,7.26681]
[1778549452096,35.37,81312.05,1.4,0.9182,9e-05,7.25172]
[1778549457131,35.37,81311.04,1.4,0.91811,9e-05,7.25738]
[1778549461159,35.37,81309.36,1.4,0.91797,9e-05,7.267]
[1778549461741,35.37,81309.36,1.4,0.91797,9e-05,7.267]
[1778549466431,35.37,81311.15,1.4,0.91813,9e-05,7.2561]
[1778549467048,35.37,81311.15,1.4,0.91813,9e-05,7.2561]
[1778549467062,35.37,81311.15,1.4,0.91813,9e-05,7.2561]
[1778549467582,35.37,81319.52,1.4,0.91888,9e-05,7.20701]
[1778549468208,35.37,81323.93,1.4,0.91927,9e-05,7.18124]
[1778549469108,35.37,81323.93,1.4,0.91927,9e-05,7.18124]
[1778549469215,35.37,81321.73,1.4,0.91907,9e-05,7.19414]
[1778549470222,35.37,81319.67,1.4,0.91889,9e-05,7.20622]
[1778549473566,35.37,81320.72,1.4,0.91898,9e-05,7.2001]
[1778549479286,35.37,81321.48,1.4,0.91905,9e-05,7.19582]
[1778549480293,35.37,81318.47,1.4,0.91878,9e-05,7.21344]
[1778549481300,35.37,81315.91,1.4,0.91855,9e-05,7.22842]
[1778549484321,35.37,81312.86,1.4,0.91828,9e-05,7.24621]
[1778549485328,35.37,81311.11,1.4,0.91813,9e-05,7.25642]
[1778549486335,35.37,81308.46,1.4,0.91789,9e-05,7.2719]
[1778549491370,35.36,81308.66,1.4,0.91797,9e-05,7.26448]
[1778549496406,35.36,81308.33,1.4,0.91795,9e-05,7.26595]
[1778549497413,35.36,81317.84,1.4,0.9188,9e-05,7.21011]
[1778549498420,35.36,81322.89,1.4,0.91925,9e-05,7.1805]
[1778549499427,35.36,81318.29,1.4,0.91884,9e-05,7.20738]
[1778549504462,35.36,81320.92,1.4,0.91907,9e-05,7.19203]
[1778549508490,35.36,81318.92,1.4,0.9189,9e-05,7.20381]
[1778549512518,35.36,81317.08,1.4,0.91873,9e-05,7.2146]
[1778549517554,35.36,81316.53,1.4,0.91868,9e-05,7.21779]
[1778549522588,35.36,81306.88,1.4,0.91782,9e-05,7.27434]
[1778549523595,35.36,81302.2,1.4,0.91741,9e-05,7.30178]
[1778549525609,35.36,81304.28,1.4,0.9176,9e-05,7.28929]
[1778549530644,35.36,81303.16,1.4,0.9175,9e-05,7.29533]
[1778549531651,35.36,81301.03,1.4,0.91731,9e-05,7.30775]
[1778549533057,35.36,81301.03,1.4,0.91731,9e-05,7.30775]
[1778549533665,35.36,81301.2,1.4,0.91733,9e-05,7.30648]
[1778549533808,35.36,81301.2,1.4,0.91733,9e-05,7.30648]
[1778549536686,35.36,81304.21,1.4,0.91761,9e-05,7.2884]
[1778549540714,35.36,81301.53,1.4,0.91738,9e-05,7.30372]
[1778549542395,35.36,81301.53,1.4,0.91738,9e-05,7.30372]
[1778549543072,35.36,81302.57,1.4,0.91747,9e-05,7.29747]
[1778549543190,35.36,81302.57,1.4,0.91747,9e-05,7.29747]
[1778549545191,35.36,81303.92,1.4,0.9176,9e-05,7.2893]
[1778549545258,35.36,81302.92,1.4,0.91751,9e-05,7.29508]
[1778549545749,35.36,81306.5,1.4,0.91783,9e-05,7.27391]
[1778549547763,35.36,81308.53,1.4,0.91801,9e-05,7.26183]
[1778549548770,35.36,81306.32,1.4,0.91782,9e-05,7.27475]
[1778549549777,35.35,81307.97,1.4,0.91797,9e-05,7.26497]
[1778549552799,35.35,81313.64,1.4,0.91853,9e-05,7.22572]
[1778549553805,35.35,81316.22,1.4,0.91876,9e-05,7.2106]
[1778549557833,35.35,81314.44,1.4,0.9186,9e-05,7.22107]
[1778549562868,35.35,81313.74,1.4,0.91854,9e-05,7.22515]
[1778549567904,35.35,81312.93,1.4,0.91847,9e-05,7.22987]
[1778549572356,35.35,81312.6,1.4,0.91844,9e-05,7.2318]
[1778549575340,35.35,81312.75,1.4,0.91845,9e-05,7.23091]
[1778549575364,35.35,81312.75,1.4,0.91845,9e-05,7.23091]
[1778549576405,35.35,81312.69,1.4,0.91845,9e-05,7.23126]
[1778549576441,35.35,81312.69,1.4,0.91845,9e-05,7.23126]
[1778549576559,35.35,81312.69,1.4,0.91845,9e-05,7.23126]
[1778549576660,35.35,81305.58,1.4,0.91781,9e-05,7.27292]
[1778549576968,35.35,81296.72,1.4,0.91702,9e-05,7.32509]
[1778549580621,35.35,81297.59,1.4,0.9171,9e-05,7.31967]
[1778549580689,35.35,81297.36,1.4,0.91708,9e-05,7.32075]
[1778549580809,35.35,81297.36,1.4,0.91708,9e-05,7.32075]
[1778549580996,35.35,81289.41,1.4,0.91637,9e-05,7.3677]
[1778549582441,35.35,81289.41,1.4,0.91637,9e-05,7.3677]
[1778549582549,35.35,81289.41,1.4,0.91637,9e-05,7.3677]
[1778549582558,35.35,81289.41,1.4,0.91637,9e-05,7.3677]
[1778549582601,35.35,81289.41,1.4,0.91637,9e-05,7.3677]
[1778549582610,35.35,81278.96,1.4,0.91541,9e-05,7.42986]
[1778549583611,35.35,81278.96,1.4,0.91541,9e-05,7.42986]
[1778549583653,35.35,81278.96,1.4,0.91541,9e-05,7.42986]
[1778549583712,35.35,81278.93,1.4,0.9154,9e-05,7.43032]
[1778549584017,35.35,81278.93,1.4,0.9154,9e-05,7.43032]
[1778549586986,35.35,81277.69,1.4,0.91529,9e-05,7.43795]
[1778549587068,35.35,81277.69,1.4,0.91529,9e-05,7.43795]
[1778549587087,35.36,81272.43,1.4,0.9148,9e-05,7.46936]
[1778549588046,35.36,81269.18,1.4,0.9145,9e-05,7.4888]
[1778549589053,35.36,81266.64,1.4,0.91426,9e-05,7.50399]
[1778549593082,35.36,81264.67,1.4,0.91408,9e-05,7.51588]
[1778549594089,35.36,81261.8,1.4,0.91381,9e-05,7.53304]
[1778549596103,35.36,81259.39,1.4,0.91358,9e-05,7.54782]
[1778549597110,35.36,81249.29,1.4,0.91263,9e-05,7.60871]
[1778549598715,35.36,81244.8,1.4,0.91221,9e-05,7.6362]
[1778549603855,35.36,81245.01,1.4,0.91221,9e-05,7.63592]
[1778549606173,35.36,81242.87,1.4,0.912,9e-05,7.64954]
[1778549608187,35.36,81248.61,1.4,0.91253,9e-05,7.61552]
[1778549609194,35.37,81253.28,1.4,0.91296,9e-05,7.58779]
[1778549613222,35.37,81259.05,1.4,0.91354,9e-05,7.54835]
[1778549617250,35.37,81262.23,1.4,0.91383,9e-05,7.53011]
[1778549618257,35.37,81260.28,1.4,0.91364,9e-05,7.54219]
[1778549619264,35.37,81257.57,1.4,0.91338,9e-05,7.5588]
[1778549620271,35.37,81254.72,1.4,0.91311,9e-05,7.57624]
[1778549621278,35.37,81252.7,1.4,0.91292,9e-05,7.5887]
[1778549622672,35.37,81252.7,1.4,0.91292,9e-05,7.5887]
[1778549623292,35.38,81247.95,1.4,0.91246,9e-05,7.61786]
[1778549624381,35.38,81247.95,1.4,0.91246,9e-05,7.61786]
[1778549624419,35.38,81247.95,1.4,0.91246,9e-05,7.61786]
[1778549624813,35.38,81247.95,1.4,0.91246,9e-05,7.61786]
[1778549624482,35.38,81244.81,1.4,0.91216,9e-05,7.63701]
[1778549629320,35.38,81244.55,1.4,0.91212,9e-05,7.63964]
[1778549629334,35.38,81246.93,1.4,0.91234,9e-05,7.6256]
[1778549630341,35.38,81250.57,1.4,0.91268,9e-05,7.60404]
[1778549633065,35.38,81250.14,1.4,0.91263,9e-05,7.60726]
[1778549633362,35.38,81249.55,1.4,0.91257,9e-05,7.61111]
[1778549635147,35.38,81249.94,1.4,0.9126,9e-05,7.60908]
[1778549635261,35.38,81249.94,1.4,0.9126,9e-05,7.60908]
[1778549635377,35.38,81250.99,1.4,0.91269,9e-05,7.6031]
[1778549637391,35.39,81249.33,1.4,0.91253,9e-05,7.6137]
[1778549638398,35.39,81246.85,1.4,0.91229,9e-05,7.6289]
[1778549640602,35.39,81246.27,1.4,0.91223,9e-05,7.63267]
[1778549640681,35.39,81242.64,1.4,0.91188,9e-05,7.65477]
[1778549641419,35.39,81234.32,1.4,0.91109,9e-05,7.70514]
[1778549642426,35.39,81226.11,1.4,0.91031,0.0001,7.75492]
[1778549643433,35.39,81221.53,1.4,0.90987,0.0001,7.78274]
[1778549644703,35.39,81217.44,1.4,0.90947,0.0001,7.80759]
[1778549650482,35.39,81215.36,1.4,0.90927,0.0001,7.82015]
[1778549652660,35.39,81214.6,1.4,0.9092,0.0001,7.82473]
[1778549652839,35.39,81214.6,1.4,0.9092,0.0001,7.82473]
[1778549652758,35.39,81172.36,1.4,0.90506,0.0001,8.08305]
[1778549653503,35.39,81130.8,1.4,0.90085,0.0001,8.34]
[1778549654086,35.39,81130.8,1.4,0.90085,0.0001,8.34]
[1778549654527,35.39,81130.8,1.4,0.90085,0.0001,8.34]
[1778549654533,35.39,81129.83,1.4,0.90075,0.0001,8.346]
[1778549655866,35.39,81129.83,1.4,0.90075,0.0001,8.346]
[1778549655868,35.39,81139.61,1.4,0.90175,0.0001,8.28574]
[1778549656292,35.39,81139.61,1.4,0.90175,0.0001,8.28574]
[1778549656524,35.39,81149.01,1.4,0.90271,0.0001,8.22735]
[1778549657531,35.39,81155.38,1.4,0.90335,0.0001,8.18799]
[1778549658768,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659248,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659285,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659311,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659411,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659456,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659553,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659567,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659618,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659674,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659822,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659823,35.39,81159.32,1.4,0.90374,0.0001,8.164]
[1778549659775,35.39,81161.98,1.4,0.904,0.0001,8.1478]
[1778549659905,35.39,81161.98,1.4,0.904,0.0001,8.1478]
[1778549661485,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661556,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661561,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661665,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661809,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661821,35.39,81162.96,1.4,0.9041,0.0001,8.14175]
[1778549661766,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662048,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662062,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662180,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662396,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662896,35.39,81154.36,1.4,0.90323,0.0001,8.19535]
[1778549662578,35.39,81138.46,1.4,0.90161,0.0001,8.29406]
[1778549663582,35.39,81119.97,1.4,0.8997,0.0001,8.40943]
[1778549664589,35.39,81114.16,1.4,0.89909,0.0001,8.44617]
[1778549666198,35.39,81114.06,1.4,0.89908,0.0001,8.44693]
[1778549666245,35.39,81114.06,1.4,0.89908,0.0001,8.44693]
[1778549666302,35.39,81114.06,1.4,0.89908,0.0001,8.44693]
[1778549666390,35.39,81114.06,1.4,0.89908,0.0001,8.44693]
[1778549666442,35.39,81114.06,1.4,0.89908,0.0001,8.44693]
[1778549670634,35.39,81110.52,1.4,0.89875,0.0001,8.46636]
[1778549672648,35.37,81118.98,1.4,0.89977,0.0001,8.40268]
[1778549673655,35.37,81114.94,1.4,0.89938,0.0001,8.4264]
[1778549674662,35.37,81107.94,1.4,0.89868,0.0001,8.46838]
[1778549677683,35.35,81112.41,1.4,0.89926,0.0001,8.43307]
[1778549680474,35.34,81114.04,1.4,0.8995,0.0001,8.41876]
[1778549680482,35.34,81114.04,1.4,0.8995,0.0001,8.41876]
[1778549680522,35.34,81114.04,1.4,0.8995,0.0001,8.41876]
[1778549682719,35.32,81123.0,1.4,0.90052,0.0001,8.35742]
[1778549683426,35.32,81123.0,1.4,0.90052,0.0001,8.35742]
[1778549683556,35.32,81123.0,1.4,0.90052,0.0001,8.35742]
[1778549683662,35.32,81123.0,1.4,0.90052,0.0001,8.35742]
[1778549684733,35.32,81118.34,1.4,0.90007,0.0001,8.38424]
[1778549687762,35.31,81124.55,1.4,0.90075,0.0001,8.34311]
[1778549688769,35.31,81128.24,1.4,0.90114,0.0001,8.31997]
[1778549689776,35.31,81132.87,1.4,0.90161,0.0001,8.29102]
[1778549690283,35.31,81132.87,1.4,0.90161,0.0001,8.29102]
[1778549690783,35.31,81137.2,1.4,0.90206,0.0001,8.26401]
[1778549692797,35.31,81132.26,1.4,0.90155,0.0001,8.2949]
[1778549696746,35.31,81130.79,1.4,0.9014,0.0001,8.30417]
[1778549696797,35.31,81130.79,1.4,0.9014,0.0001,8.30417]
[1778549696809,35.31,81130.79,1.4,0.9014,0.0001,8.30417]
[1778549696815,35.31,81130.79,1.4,0.9014,0.0001,8.30417]
[1778549696923,35.31,81130.79,1.4,0.9014,0.0001,8.30417]
[1778549696825,35.31,81130.95,1.4,0.90141,0.0001,8.30318]
[1778549696975,35.31,81130.95,1.4,0.90141,0.0001,8.30318]
[1778549697064,35.31,81130.95,1.4,0.90141,0.0001,8.30318]
[1778549697832,35.31,81132.01,1.4,0.90152,0.0001,8.29657]
[1778549702867,35.31,81134.12,1.4,0.90174,0.0001,8.28349]
[1778549703874,35.31,81139.63,1.4,0.9023,0.0001,8.24916]
[1778549704881,35.31,81144.72,1.4,0.90282,0.0001,8.21754]
[1778549705888,35.31,81152.75,1.4,0.90363,0.0001,8.16793]
[1778549706319,35.31,81152.75,1.4,0.90363,0.0001,8.16793]
[1778549710923,35.31,81156.4,1.4,0.90398,0.0001,8.14634]
[1778549712937,35.31,81160.51,1.4,0.90439,0.0001,8.12141]
[1778549716155,35.32,81159.4,1.4,0.90426,0.0001,8.12913]
[1778549716173,35.32,81159.4,1.4,0.90426,0.0001,8.12913]
[1778549716309,35.32,81159.4,1.4,0.90426,0.0001,8.12913]
[1778549716401,35.32,81159.4,1.4,0.90426,0.0001,8.12913]
[1778549716965,35.32,81157.17,1.4,0.90403,0.0001,8.14321]
[1778549718928,35.32,81157.17,1.4,0.90403,0.0001,8.14321]
[1778549719051,35.32,81157.49,1.4,0.90406,0.0001,8.14149]
[1778549719059,35.32,81157.49,1.4,0.90406,0.0001,8.14149]
[1778549719103,35.32,81157.49,1.4,0.90406,0.0001,8.14149]
[1778549719136,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720580,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720713,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720762,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720811,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720825,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720859,35.32,81154.99,1.4,0.90381,0.0001,8.15724]
[1778549720906,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721346,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721480,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721560,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721595,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721810,35.32,81151.71,1.4,0.90347,0.0001,8.17803]
[1778549721911,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722221,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722292,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722370,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722412,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722560,35.32,81152.02,1.4,0.9035,0.0001,8.17632]
[1778549722663,35.32,81152.58,1.4,0.90355,0.0001,8.17285]
[1778549723010,35.32,81146.78,1.4,0.90296,0.0001,8.20905]
[1778549724016,35.32,81140.12,1.4,0.90228,0.0001,8.25062]
[1778549727037,35.32,81133.6,1.4,0.90161,0.0001,8.2915]
[1778549728875,35.32,81127.17,1.4,0.90094,0.0001,8.33167]
[1778549731065,35.32,81123.98,1.4,0.90068,0.0001,8.34552]
[1778549734150,35.32,81122.27,1.4,0.9005,0.0001,8.35614]
[1778549734202,35.32,81122.27,1.4,0.9005,0.0001,8.35614]
[1778549734265,35.32,81122.27,1.4,0.9005,0.0001,8.35614]
[1778549734318,35.32,81122.27,1.4,0.9005,0.0001,8.35614]
[1778549734415,35.32,81122.02,1.4,0.90048,0.0001,8.35766]
[1778549737107,35.32,81128.69,1.4,0.90117,0.0001,8.31584]
[1778549738114,35.32,81133.88,1.4,0.9017,0.0001,8.28349]
[1778549739122,35.32,81130.18,1.4,0.90132,0.0001,8.30665]
[1778549740150,35.32,81130.18,1.4,0.90132,0.0001,8.30665]
[1778549740213,35.32,81085.47,1.4,0.89664,0.00011,8.58747]
[1778549741648,35.32,81085.47,1.4,0.89664,0.00011,8.58747]
[1778549741719,35.32,81085.47,1.4,0.89664,0.00011,8.58747]
[1778549741799,35.32,81033.66,1.4,0.89099,0.00011,8.91785]
[1778549742142,35.32,81034.07,1.4,0.89104,0.00011,8.9154]
[1778549743063,35.32,81034.07,1.4,0.89104,0.00011,8.9154]
[1778549743503,35.32,81034.07,1.4,0.89104,0.00011,8.9154]
[1778549743546,35.32,81032.24,1.4,0.89083,0.00011,8.9273]
[1778549746029,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746064,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746096,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746151,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746166,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746311,35.32,81032.07,1.4,0.89082,0.00011,8.92806]
[1778549746387,35.32,81032.22,1.4,0.89084,0.00011,8.92694]
[1778549747570,35.32,81032.22,1.4,0.89084,0.00011,8.92694]
[1778549747676,35.32,81032.22,1.4,0.89084,0.00011,8.92694]
[1778549747727,35.32,81032.22,1.4,0.89084,0.00011,8.92694]
[1778549749564,35.32,81032.62,1.4,0.89089,0.00011,8.92408]
[1778549749636,35.32,81032.62,1.4,0.89089,0.00011,8.92408]
[1778549750139,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750174,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750215,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750309,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750436,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750487,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750551,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750557,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750680,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750952,35.32,81030.73,1.4,0.89068,0.00011,8.93605]
[1778549750691,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751064,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751263,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751307,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751390,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751420,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751479,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751497,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549751808,35.32,81022.36,1.4,0.88975,0.00011,8.98959]
[1778549753240,35.32,81023.08,1.4,0.88981,0.00011,8.98582]
[1778549756261,35.33,81028.49,1.4,0.8904,0.00011,8.95238]
[1778549757319,35.33,81028.49,1.4,0.8904,0.00011,8.95238]
[1778549759846,35.33,81027.53,1.4,0.89027,0.00011,8.95947]
[1778549759891,35.33,81027.53,1.4,0.89027,0.00011,8.95947]
[1778549759947,35.33,81026.33,1.4,0.89014,0.00011,8.96698]
[1778549760065,35.33,81026.33,1.4,0.89014,0.00011,8.96698]
[1778549762541,35.33,81029.94,1.4,0.89054,0.00011,8.94417]
[1778549762579,35.33,81029.94,1.4,0.89054,0.00011,8.94417]
[1778549762668,35.33,81029.94,1.4,0.89054,0.00011,8.94417]
[1778549762769,35.33,81023.82,1.4,0.88985,0.00011,8.98362]
[1778549763609,35.33,81019.48,1.4,0.88937,0.00011,9.01163]
[1778549764317,35.33,81022.74,1.4,0.88973,0.00011,8.9908]
[1778549766332,35.33,81012.09,1.4,0.88853,0.00011,9.05982]
[1778549768446,35.33,81012.27,1.4,0.88854,0.00011,9.05901]
[1778549768892,35.33,81012.27,1.4,0.88854,0.00011,9.05901]
[1778549768612,35.34,80989.18,1.4,0.88591,0.00011,9.20834]
[1778549769307,35.34,80989.18,1.4,0.88591,0.00011,9.20834]
[1778549770197,35.34,80989.18,1.4,0.88591,0.00011,9.20834]
[1778549769467,35.34,80959.3,1.4,0.88245,0.00012,9.40223]
[1778549770894,35.34,80959.3,1.4,0.88245,0.00012,9.40223]
[1778549771007,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771049,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771185,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771609,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771728,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771877,35.34,80935.58,1.4,0.87965,0.00012,9.55754]
[1778549771976,35.34,80934.18,1.4,0.87947,0.00012,9.56722]
[1778549772134,35.34,80934.18,1.4,0.87947,0.00012,9.56722]
[1778549773043,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773137,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773391,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773570,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773619,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773703,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773808,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773823,35.34,80934.94,1.4,0.87956,0.00012,9.56225]
[1778549773871,35.34,80937.45,1.4,0.87984,0.00012,9.54687]
[1778549774396,35.34,80939.65,1.4,0.8801,0.00012,9.5325]
[1778549775315,35.34,80939.65,1.4,0.8801,0.00012,9.5325]
[1778549775428,35.34,80939.65,1.4,0.8801,0.00012,9.5325]
[1778549775646,35.34,80939.65,1.4,0.8801,0.00012,9.5325]
[1778549775661,35.34,80939.65,1.4,0.8801,0.00012,9.5325]
[1778549775747,35.34,80939.17,1.4,0.88003,0.00012,9.53641]
[1778549776066,35.34,80939.17,1.4,0.88003,0.00012,9.53641]
[1778549779428,35.35,80938.03,1.4,0.87988,0.00012,9.54495]
[1778549779565,35.35,80938.03,1.4,0.87988,0.00012,9.54495]
[1778549779779,35.35,80938.03,1.4,0.87988,0.00012,9.54495]
[1778549779797,35.35,80938.77,1.4,0.87994,0.00012,9.54117]
[1778549780311,35.35,80938.77,1.4,0.87994,0.00012,9.54117]
[1778549781445,35.35,80943.54,1.4,0.8805,0.00012,9.51056]
[1778549782452,35.37,80937.98,1.4,0.87973,0.00012,9.55298]
[1778549784466,35.38,80944.19,1.4,0.88038,0.00012,9.51739]
[1778549785473,35.41,80951.33,1.4,0.88104,0.00012,9.48101]
[1778549787487,35.41,80955.08,1.4,0.88146,0.00012,9.45781]
[1778549789501,35.41,80945.53,1.4,0.88031,0.00012,9.52124]
[1778549791045,35.43,80940.39,1.4,0.87967,0.00012,9.55385]
[1778549791515,35.44,80937.56,1.4,0.87925,0.00012,9.57699]
[1778549796550,35.48,80931.3,1.4,0.87826,0.00012,9.63178]
[1778549798564,35.48,80938.11,1.4,0.87905,0.00012,9.58821]
[1778549801585,35.48,80935.48,1.4,0.87873,0.00012,9.60575]
[1778549802592,35.48,80943.74,1.4,0.87971,0.00012,9.55206]
[1778549803599,35.48,80955.04,1.4,0.88104,0.00012,9.47879]
[1778549804606,35.49,80957.13,1.4,0.88123,0.00012,9.46831]
[1778549806317,35.5,80957.68,1.4,0.88124,0.00012,9.46798]
[1778549806624,35.51,80950.95,1.4,0.88039,0.00012,9.51493]
[1778549807631,35.52,80947.01,1.4,0.87988,0.00012,9.5431]
[1778549808638,35.52,80944.72,1.4,0.87961,0.00012,9.5582]
[1778549810313,35.52,80944.94,1.4,0.87963,0.00012,9.55696]
[1778549812666,35.52,80951.17,1.4,0.88035,0.00012,9.5171]
[1778549813706,35.52,80951.17,1.4,0.88035,0.00012,9.5171]
[1778549813746,35.52,80956.98,1.4,0.88103,0.00012,9.47964]
[1778549814681,35.52,80963.89,1.4,0.88184,0.00012,9.43515]
[1778549817704,35.52,80980.18,1.4,0.88371,0.00012,9.33055]
[1778549818712,35.53,80977.57,1.4,0.8834,0.00012,9.34782]
[1778549819718,35.53,80974.14,1.4,0.88299,0.00012,9.37105]
[1778549820725,35.53,80971.86,1.4,0.88272,0.00012,9.38628]
[1778549821737,35.53,80965.9,1.4,0.88201,0.00012,9.42532]
[1778549822743,35.53,80962.32,1.4,0.88159,0.00012,9.44892]
[1778549823750,35.53,80965.52,1.4,0.88196,0.00012,9.42855]
[1778549826777,35.54,80968.53,1.4,0.88229,0.00012,9.41026]
[1778549831812,35.54,80973.64,1.4,0.88284,0.00012,9.37936]
[1778549832819,35.54,80977.54,1.4,0.88328,0.00012,9.35463]
[1778549837854,35.55,80966.09,1.4,0.88191,0.00012,9.43117]
[1778549838861,35.55,80963.2,1.4,0.88157,0.00012,9.45027]
[1778549840875,35.55,80953.34,1.4,0.8804,0.00012,9.5149]
[1778549841882,35.55,80950.72,1.4,0.88008,0.00012,9.53217]
[1778549842315,35.55,80950.72,1.4,0.88008,0.00012,9.53217]
[1778549843896,35.56,80948.0,1.4,0.87975,0.00012,9.55031]
[1778549848931,35.56,80945.9,1.4,0.87949,0.00012,9.56495]
[1778549849938,35.56,80935.45,1.4,0.87824,0.00012,9.63309]
[1778549851047,35.56,80935.45,1.4,0.87824,0.00012,9.63309]
[1778549850945,35.56,80926.36,1.4,0.87715,0.00012,9.69267]
[1778549851952,35.56,80923.21,1.4,0.87683,0.00012,9.70731]
[1778549852959,35.56,80919.65,1.4,0.8764,0.00012,9.73079]
[1778549856992,35.58,80915.61,1.4,0.87579,0.00012,9.76381]
[1778549857287,35.58,80915.61,1.4,0.87579,0.00012,9.76381]
[1778549857994,35.59,80909.93,1.4,0.87501,0.00012,9.80575]
[1778549859001,35.61,80905.97,1.4,0.87445,0.00012,9.8359]
[1778549860012,35.61,80902.27,1.4,0.87399,0.00012,9.86047]
[1778549860862,35.61,80902.27,1.4,0.87399,0.00012,9.86047]
[1778549861017,35.62,80909.76,1.4,0.87484,0.00012,9.81504]
[1778549862024,35.63,80915.2,1.4,0.87542,0.00012,9.7837]
[1778549863031,35.64,80919.49,1.4,0.87586,0.00012,9.76033]
[1778549864038,35.65,80923.43,1.4,0.87624,0.00012,9.73958]
[1778549864787,35.65,80923.43,1.4,0.87624,0.00012,9.73958]
[1778549864810,35.65,80923.43,1.4,0.87624,0.00012,9.73958]
[1778549865761,35.66,80924.61,1.4,0.87638,0.00012,9.73242]
[1778549867065,35.66,80925.32,1.4,0.87645,0.00012,9.72833]
[1778549867059,35.66,80920.81,1.4,0.8759,0.00012,9.75823]
[1778549872095,35.67,80916.01,1.4,0.87528,0.00012,9.79198]
[1778549872189,35.67,80916.01,1.4,0.87528,0.00012,9.79198]
[1778549872309,35.67,80916.01,1.4,0.87528,0.00012,9.79198]
[1778549872736,35.67,80916.01,1.4,0.87528,0.00012,9.79198]
[1778549873101,35.67,80918.4,1.4,0.87556,0.00012,9.77686]
[1778549874108,35.67,80922.78,1.4,0.87608,0.00012,9.74882]
[1778549875067,35.67,80922.78,1.4,0.87608,0.00012,9.74882]
[1778549875116,35.67,80927.63,1.4,0.87665,0.00012,9.71778]
[1778549876122,35.69,80932.28,1.4,0.87711,0.00012,9.69313]
[1778549877129,35.7,80937.81,1.4,0.87766,0.00012,9.66311]
[1778549877645,35.7,80937.81,1.4,0.87766,0.00012,9.66311]
[1778549877666,35.7,80937.81,1.4,0.87766,0.00012,9.66311]
[1778549877808,35.7,80937.81,1.4,0.87766,0.00012,9.66311]
[1778549882697,35.75,80937.08,1.4,0.87729,0.00012,9.68367]
[1778549882750,35.75,80937.08,1.4,0.87729,0.00012,9.68367]
[1778549882811,35.75,80937.08,1.4,0.87729,0.00012,9.68367]
[1778549882910,35.76,80934.03,1.4,0.87686,0.00012,9.70673]
[1778549884178,35.77,80920.94,1.4,0.87519,0.00012,9.79711]
[1778549885188,35.77,80910.73,1.4,0.87395,0.00012,9.86392]
[1778549886194,35.77,80903.76,1.4,0.87309,0.00012,9.90962]
[1778549887201,35.77,80897.03,1.4,0.87227,0.00012,9.95373]
[1778549889123,35.77,80897.03,1.4,0.87227,0.00012,9.95373]
[1778549889166,35.77,80895.02,1.4,0.87201,0.00012,9.96721]
[1778549889668,35.77,80895.02,1.4,0.87201,0.00012,9.96721]
[1778549889769,35.77,80898.17,1.4,0.87239,0.00012,9.94688]
[1778549891063,35.77,80898.17,1.4,0.87239,0.00012,9.94688]
[1778549893243,35.78,80902.41,1.4,0.8729,0.00012,9.91994]
[1778549894434,35.78,80902.41,1.4,0.8729,0.00012,9.91994]
[1778549894453,35.78,80902.41,1.4,0.8729,0.00012,9.91994]
[1778549894535,35.78,80909.07,1.4,0.87371,0.00012,9.87683]
[1778549895604,35.78,80916.04,1.4,0.87455,0.00012,9.83181]
[1778549896606,35.78,80917.98,1.4,0.87478,0.00012,9.81958]
[1778549898278,35.78,80913.96,1.4,0.87427,0.00012,9.84652]
[1778549899289,35.79,80909.19,1.4,0.87363,0.00012,9.88116]
[1778549900294,35.79,80906.45,1.4,0.87329,0.00012,9.89931]
[1778549903315,35.8,80897.61,1.4,0.87219,0.00012,9.95775]
[1778549905329,35.8,80895.2,1.4,0.87189,0.00012,9.97387]
[1778549906336,35.8,80891.75,1.4,0.87146,0.00012,9.99655]
[1778549908350,35.8,80894.48,1.4,0.87179,0.00012,9.97908]
[1778549913385,35.8,80896.41,1.4,0.87207,0.00012,9.9613]
[1778549918420,35.8,80895.54,1.4,0.87195,0.00012,9.96805]
[1778549919427,35.8,80887.53,1.4,0.87096,0.00012,10.02048]
[1778549921443,35.8,80885.7,1.4,0.87073,0.00012,10.03266]
[1778549926477,35.81,80885.04,1.4,0.87064,0.00012,10.03746]
[1778549929498,35.81,80869.61,1.4,0.86871,0.00012,10.13855]
[1778549930505,35.81,80860.29,1.4,0.86754,0.00013,10.1999]
[1778549931898,35.81,80861.36,1.4,0.86766,0.00013,10.19325]
[1778549935540,35.81,80867.54,1.4,0.86843,0.00013,10.15321]
[1778549937554,35.81,80857.39,1.4,0.86716,0.00013,10.21939]
[1778549938561,35.81,80850.95,1.4,0.86635,0.00013,10.26177]
[1778549939568,35.81,80850.14,1.4,0.86624,0.00013,10.26716]
[1778549941582,35.81,80845.89,1.4,0.8657,0.00013,10.29535]
[1778549942589,35.81,80853.86,1.4,0.86671,0.00013,10.2431]
[1778549943597,35.81,80857.53,1.4,0.86717,0.00013,10.21877]
[1778549945137,35.81,80857.53,1.4,0.86717,0.00013,10.21877]
[1778549945206,35.81,80850.75,1.4,0.86632,0.00013,10.26322]
[1778549945379,35.81,80850.75,1.4,0.86632,0.00013,10.26322]
[1778549945650,35.81,80835.8,1.4,0.86442,0.00013,10.36126]
[1778549946242,35.81,80835.8,1.4,0.86442,0.00013,10.36126]
[1778549946658,35.81,80832.67,1.4,0.86404,0.00013,10.38062]
[1778549948573,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549948601,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549948653,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549948704,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549948944,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549948948,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549949204,35.8,80832.55,1.4,0.86405,0.00013,10.37991]
[1778549949043,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549949309,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549949915,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549949954,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549950059,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549950070,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549950215,35.79,80832.8,1.4,0.86414,0.00013,10.3754]
[1778549950159,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950308,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950355,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950472,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950569,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950669,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950679,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950848,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950962,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549950972,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549951060,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549951171,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549951225,35.79,80831.54,1.4,0.86401,0.00013,10.38221]
[1778549951334,35.79,80830.46,1.4,0.86384,0.00013,10.3905]
[1778549951444,35.79,80830.46,1.4,0.86384,0.00013,10.3905]
[1778549951571,35.79,80830.46,1.4,0.86384,0.00013,10.3905]
[1778549951810,35.79,80830.46,1.4,0.86384,0.00013,10.3905]
[1778549952445,35.79,80830.79,1.4,0.86389,0.00013,10.38834]
[1778549953052,35.79,80830.79,1.4,0.86389,0.00013,10.38834]
[1778549953108,35.8,80827.37,1.4,0.86342,0.00013,10.41203]
[1778549954718,35.8,80821.97,1.4,0.8627,0.00013,10.44915]
[1778549956477,35.8,80822.76,1.4,0.86279,0.00013,10.44438]
[1778549959753,35.81,80818.12,1.4,0.86215,0.00013,10.47699]
[1778549961625,35.81,80815.22,1.4,0.86177,0.00013,10.49618]
[1778549961767,35.81,80809.9,1.4,0.86109,0.00013,10.53106]
[1778549963316,35.81,80807.48,1.4,0.86077,0.00013,10.54717]
[1778549963785,35.81,80825.51,1.4,0.8631,0.00013,10.42879]
[1778549964792,35.81,80848.99,1.4,0.86609,0.00013,10.2748]
[1778549965799,35.81,80854.6,1.4,0.8668,0.00013,10.23835]
[1778549967814,35.81,80859.72,1.4,0.86742,0.00013,10.20577]
[1778549968821,35.83,80867.12,1.4,0.86823,0.00013,10.16389]
[1778549972849,35.91,80863.27,1.4,0.8673,0.00013,10.21022]
[1778549973856,35.93,80858.78,1.4,0.86661,0.00013,10.24575]
[1778549974863,35.93,80854.31,1.4,0.86604,0.00013,10.27528]
[1778549975874,35.93,80859.68,1.4,0.86672,0.00013,10.24052]
[1778549979901,35.94,80866.14,1.4,0.8675,0.00013,10.19953]
[1778549981920,35.94,80861.14,1.4,0.86686,0.00013,10.23281]
[1778549983932,35.94,80855.55,1.4,0.86615,0.00013,10.26999]
[1778549984939,35.94,80847.82,1.4,0.86516,0.00013,10.32085]
[1778549986953,35.94,80844.38,1.4,0.86471,0.00013,10.34389]
[1778549988782,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549988808,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549988832,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549989059,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549989144,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549989254,35.94,80844.86,1.4,0.86477,0.00013,10.34096]
[1778549989274,35.94,80844.31,1.4,0.86469,0.00013,10.34498]
[1778549989307,35.94,80844.31,1.4,0.86469,0.00013,10.34498]
[1778549990977,35.94,80845.6,1.4,0.86486,0.00013,10.33655]
[1778549991067,35.94,80845.6,1.4,0.86486,0.00013,10.33655]
[1778549991084,35.94,80845.6,1.4,0.86486,0.00013,10.33655]
[1778549991136,35.94,80845.6,1.4,0.86486,0.00013,10.33655]
[1778549991167,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991317,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991482,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991561,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991591,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991626,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991735,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991808,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549991986,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549992060,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549992099,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549992153,35.94,80844.53,1.4,0.86471,0.00013,10.34398]
[1778549992161,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992311,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992492,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992530,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992563,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992585,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549993271,35.95,80842.33,1.4,0.86443,0.00013,10.35857]
[1778549992995,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993313,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993384,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993441,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993561,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993843,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993915,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549993968,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549994024,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549994063,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549994075,35.95,80841.03,1.4,0.86426,0.00013,10.36707]
[1778549994125,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994515,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994566,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994608,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994646,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994690,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994699,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549994812,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549995240,35.95,80843.59,1.4,0.86458,0.00013,10.35071]
[1778549995011,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995312,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995420,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995568,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995680,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995708,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995811,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549995868,35.95,80844.03,1.4,0.86464,0.00013,10.34783]
[1778549996019,35.95,80849.63,1.4,0.86535,0.00013,10.31138]
[1778549997023,35.95,80858.4,1.4,0.86645,0.00013,10.25427]
[1778549999038,35.95,80852.11,1.4,0.86565,0.00013,10.29582]
[1778550000135,35.95,80852.11,1.4,0.86565,0.00013,10.29582]
[1778550000166,35.95,80852.11,1.4,0.86565,0.00013,10.29582]
[1778550000279,35.95,80852.11,1.4,0.86565,0.00013,10.29582]
[1778550000236,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550000318,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550000326,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550000597,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550000665,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550000751,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550001073,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550001320,35.95,80848.75,1.4,0.86521,0.00013,10.31826]
[1778550001228,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550001540,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550001645,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550001934,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550002072,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550002153,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550002406,35.95,80836.12,1.4,0.86361,0.00013,10.40082]
[1778550002197,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550002526,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550002572,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003038,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003060,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003172,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003357,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003460,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003725,35.95,80817.44,1.4,0.8612,0.00013,10.52312]
[1778550003076,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550003807,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550003887,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004001,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004061,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004240,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004311,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004353,35.95,80806.29,1.4,0.85975,0.00013,10.5964]
[1778550004394,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004565,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004589,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004736,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004808,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004846,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550004936,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005077,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005165,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005286,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005308,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005419,35.95,80807.99,1.4,0.85997,0.00013,10.58541]
[1778550005311,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550005601,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550005713,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550005808,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550005922,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550005946,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006081,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006195,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006296,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006307,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006415,35.95,80813.81,1.4,0.86072,0.00013,10.54731]
[1778550006397,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550006646,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550006749,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550006807,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550006914,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550006996,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550007106,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550007348,35.95,80816.77,1.4,0.86111,0.00013,10.52798]
[1778550007417,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550007554,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550007665,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550007674,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550007780,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550008023,35.95,80817.38,1.4,0.86118,0.00013,10.52426]
[1778550008112,35.95,80816.49,1.4,0.86106,0.00013,10.53025]
[1778550008559,35.95,80816.49,1.4,0.86106,0.00013,10.53025]
[1778550012140,35.95,80818.59,1.4,0.86132,0.00013,10.51709]
[1778550013337,35.96,80813.03,1.4,0.8606,0.00013,10.55369]
[1778550016169,35.96,80817.76,1.4,0.8612,0.00013,10.52307]
[1778550017175,35.96,80823.4,1.4,0.86193,0.00013,10.4863]
[1778550019189,35.96,80825.53,1.4,0.86219,0.00013,10.47282]
[1778550021203,35.96,80820.83,1.4,0.86158,0.00013,10.50407]
[1778550025231,35.96,80818.83,1.4,0.86131,0.00013,10.5179]
[1778550030266,35.96,80818.77,1.4,0.86128,0.00013,10.51914]
[1778550035302,35.97,80818.87,1.4,0.86134,0.00013,10.51311]
[1778550037316,35.97,80815.73,1.4,0.86093,0.00013,10.53401]
[1778550039330,35.97,80820.9,1.4,0.86159,0.00013,10.50044]
[1778550040337,35.97,80823.45,1.4,0.86192,0.00013,10.48373]
[1778550041344,35.97,80825.99,1.4,0.86225,0.00013,10.46711]
[1778550042351,35.97,80829.23,1.4,0.86267,0.00013,10.44594]
[1778550043358,35.97,80836.6,1.4,0.86361,0.00013,10.39779]
[1778550044365,35.97,80833.79,1.4,0.86325,0.00013,10.41629]
[1778550045372,35.97,80822.67,1.4,0.86182,0.00013,10.48914]
[1778550046379,35.97,80812.67,1.4,0.86052,0.00013,10.55463]
[1778550047386,35.97,80809.58,1.4,0.86012,0.00013,10.57479]
[1778550048437,35.97,80809.58,1.4,0.86012,0.00013,10.57479]
[1778550051414,35.97,80806.4,1.4,0.85971,0.00013,10.59576]
[1778550053433,35.97,80803.3,1.4,0.8593,0.00013,10.61627]
[1778550054440,35.97,80798.49,1.4,0.85866,0.00013,10.64851]
[1778550055447,35.98,80795.62,1.4,0.85822,0.00013,10.6701]
[1778550058468,35.98,80802.44,1.4,0.8591,0.00013,10.62613]
[1778550060484,35.98,80798.97,1.4,0.85864,0.00013,10.64948]
[1778550061489,35.99,80788.0,1.4,0.85719,0.00013,10.7217]
[1778550062497,35.99,80783.19,1.4,0.85652,0.00013,10.75494]
[1778550064511,36.0,80771.87,1.4,0.85497,0.00013,10.83147]
[1778550065520,36.0,80767.14,1.4,0.8543,0.00013,10.86453]
[1778550067261,36.01,80766.74,1.4,0.85422,0.00013,10.86872]
[1778550067539,36.01,80760.06,1.4,0.85329,0.00013,10.91408]
[1778550069552,36.02,80748.82,1.4,0.85174,0.00014,10.98965]
[1778550070632,36.02,80748.82,1.4,0.85174,0.00014,10.98965]
[1778550071352,36.02,80748.82,1.4,0.85174,0.00014,10.98965]
[1778550071413,36.02,80748.82,1.4,0.85174,0.00014,10.98965]
[1778550071481,36.01,80741.61,1.4,0.85079,0.00014,11.03597]
[1778550071689,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550072824,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550072918,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550072970,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550073070,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550073075,36.01,80735.32,1.4,0.84993,0.00014,11.07731]
[1778550073132,36.02,80732.46,1.4,0.84951,0.00014,11.09755]
[1778550073840,36.02,80732.46,1.4,0.84951,0.00014,11.09755]
[1778550074071,36.02,80732.46,1.4,0.84951,0.00014,11.09755]
[1778550074137,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075011,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075060,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075064,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075248,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075308,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075416,36.02,80729.11,1.4,0.84904,0.00014,11.1203]
[1778550075484,36.02,80722.72,1.4,0.84816,0.00014,11.16245]
[1778550075850,36.02,80722.72,1.4,0.84816,0.00014,11.16245]
[1778550075963,36.02,80722.72,1.4,0.84816,0.00014,11.16245]
[1778550076216,36.02,80722.72,1.4,0.84816,0.00014,11.16245]
[1778550077607,36.02,80715.52,1.4,0.84716,0.00014,11.21001]
[1778550078651,36.02,80715.52,1.4,0.84716,0.00014,11.21001]
[1778550078740,36.03,80703.72,1.4,0.8455,0.00014,11.28899]
[1778550079623,36.03,80698.91,1.4,0.84483,0.00014,11.32064]
[1778550082297,36.03,80699.13,1.4,0.84486,0.00014,11.31921]
[1778550082476,36.03,80699.13,1.4,0.84486,0.00014,11.31921]
[1778550082511,36.03,80723.28,1.4,0.84816,0.00014,11.16242]
[1778550082648,36.03,80729.53,1.4,0.84902,0.00014,11.12135]
[1778550083655,36.04,80724.48,1.4,0.84828,0.00014,11.15701]
[1778550084662,36.05,80730.83,1.4,0.84911,0.00014,11.11724]
[1778550086352,36.05,80730.83,1.4,0.84911,0.00014,11.11724]
[1778550086407,36.05,80730.83,1.4,0.84911,0.00014,11.11724]
[1778550086497,36.05,80730.83,1.4,0.84911,0.00014,11.11724]
[1778550086500,36.05,80730.83,1.4,0.84911,0.00014,11.11724]
[1778550086494,36.06,80719.65,1.4,0.8475,0.00014,11.19445]
[1778550086680,36.06,80728.92,1.4,0.84877,0.00014,11.13358]
[1778550088217,36.06,80728.92,1.4,0.84877,0.00014,11.13358]
[1778550088240,36.07,80730.25,1.4,0.84886,0.00014,11.12915]
[1778550089241,36.08,80718.83,1.4,0.84727,0.00014,11.20518]
[1778550089700,36.08,80713.97,1.4,0.8466,0.00014,11.23708]
[1778550090725,36.07,80706.89,1.4,0.84566,0.00014,11.28184]
[1778550092215,36.07,80706.89,1.4,0.84566,0.00014,11.28184]
[1778550092222,36.07,80717.71,1.4,0.84722,0.00014,11.2044]
[1778550092724,36.07,80715.14,1.4,0.84687,0.00014,11.22127]
[1778550097759,36.06,80717.72,1.4,0.84728,0.00014,11.20145]
[1778550098766,36.06,80720.44,1.4,0.84766,0.00014,11.1837]
[1778550100558,36.07,80724.79,1.4,0.84819,0.00014,11.15814]
[1778550100780,36.07,80726.99,1.4,0.84849,0.00014,11.14369]
[1778550102173,36.07,80726.99,1.4,0.84849,0.00014,11.14369]
[1778550103312,36.08,80724.05,1.4,0.84802,0.00014,11.16634]
[1778550108836,36.1,80724.04,1.4,0.84787,0.00014,11.17357]
[1778550111857,36.1,80729.51,1.4,0.84862,0.00014,11.1381]
[1778550113318,36.1,80729.51,1.4,0.84862,0.00014,11.1381]
[1778550113690,36.1,80729.51,1.4,0.84862,0.00014,11.1381]
[1778550113405,36.11,80748.46,1.4,0.85118,0.00014,11.0144]
[1778550113892,36.11,80761.09,1.4,0.85288,0.00013,10.93165]
[1778550114897,36.11,80769.99,1.4,0.85408,0.00013,10.87335]
[1778550117485,36.11,80769.36,1.4,0.85399,0.00013,10.87737]
[1778550117539,36.1,80762.53,1.4,0.85309,0.00013,10.92179]
[1778550117924,36.1,80765.5,1.4,0.85348,0.00013,10.90234]
[1778550119938,36.1,80759.05,1.4,0.85262,0.00013,10.94452]
[1778550120991,36.1,80744.32,1.4,0.85064,0.00014,11.04083]
[1778550121961,36.1,80742.22,1.4,0.85035,0.00014,11.05455]
[1778550122968,36.1,80744.87,1.4,0.85071,0.00014,11.03705]
[1778550123975,36.1,80748.85,1.4,0.85126,0.00014,11.01086]
[1778550124982,36.1,80766.74,1.4,0.85366,0.00013,10.89358]
[1778550126153,36.1,80766.74,1.4,0.85366,0.00013,10.89358]
[1778550126209,36.1,80768.82,1.4,0.85394,0.00013,10.88]
[1778550126996,36.1,80773.8,1.4,0.8546,0.00013,10.84746]
[1778550128008,36.1,80788.39,1.4,0.85654,0.00013,10.75189]
[1778550129103,36.1,80788.39,1.4,0.85654,0.00013,10.75189]
[1778550129153,36.1,80788.39,1.4,0.85654,0.00013,10.75189]
[1778550129558,36.1,80788.39,1.4,0.85654,0.00013,10.75189]
[1778550129244,36.1,80789.16,1.4,0.85665,0.00013,10.74651]
[1778550130561,36.1,80789.16,1.4,0.85665,0.00013,10.74651]
[1778550130017,36.1,80787.73,1.4,0.85646,0.00013,10.75565]
[1778550131243,36.1,80787.73,1.4,0.85646,0.00013,10.75565]
[1778550131309,36.1,80783.49,1.4,0.8559,0.00013,10.78322]
[1778550134052,36.1,80780.56,1.4,0.85552,0.00013,10.8024]
[1778550135053,36.1,80785.22,1.4,0.85613,0.00013,10.77189]
[1778550136560,36.1,80785.22,1.4,0.85613,0.00013,10.77189]
[1778550137067,36.1,80792.37,1.4,0.85708,0.00013,10.72508]
[1778550139085,36.1,80788.64,1.4,0.85658,0.00013,10.74958]
[1778550140092,36.1,80794.66,1.4,0.85737,0.00013,10.71028]
[1778550141099,36.1,80799.69,1.4,0.85803,0.00013,10.67743]
[1778550142106,36.1,80802.48,1.4,0.8584,0.00013,10.65909]
[1778550143113,36.1,80798.46,1.4,0.85787,0.00013,10.6855]
[1778550146813,36.1,80799.06,1.4,0.85794,0.00013,10.68201]
[1778550152179,36.11,80803.09,1.4,0.85852,0.00013,10.65024]
[1778550153189,36.11,80806.46,1.4,0.85896,0.00013,10.6283]
[1778550154196,36.11,80809.87,1.4,0.8594,0.00013,10.60631]
[1778550155203,36.11,80812.37,1.4,0.85972,0.00013,10.58998]
[1778550158224,36.11,80815.76,1.4,0.86016,0.00013,10.56788]
[1778550159493,36.11,80815.76,1.4,0.86016,0.00013,10.56788]
[1778550159555,36.11,80815.76,1.4,0.86016,0.00013,10.56788]
[1778550160238,36.11,80819.44,1.4,0.86064,0.00013,10.54394]
[1778550161245,36.11,80821.52,1.4,0.8609,0.00013,10.53043]
[1778550162456,36.11,80821.52,1.4,0.8609,0.00013,10.53043]
[1778550168604,36.11,80823.15,1.4,0.8611,0.00013,10.5203]
[1778550169073,36.11,80822.92,1.4,0.86107,0.00013,10.5219]
[1778550169552,36.11,80822.92,1.4,0.86107,0.00013,10.5219]
[1778550169311,36.11,80838.85,1.4,0.86312,0.00013,10.41804]
[1778550169739,36.11,80838.85,1.4,0.86312,0.00013,10.41804]
[1778550170313,36.11,80863.23,1.4,0.86621,0.00013,10.25895]
[1778550171506,36.11,80863.23,1.4,0.86621,0.00013,10.25895]
[1778550171511,36.11,80863.23,1.4,0.86621,0.00013,10.25895]
[1778550171528,36.11,80863.23,1.4,0.86621,0.00013,10.25895]
[1778550171631,36.11,80875.65,1.4,0.86777,0.00012,10.17822]
[1778550171651,36.11,80875.65,1.4,0.86777,0.00012,10.17822]
[1778550173334,36.11,80877.82,1.4,0.86804,0.00012,10.16422]
[1778550174341,36.11,80879.67,1.4,0.86827,0.00012,10.15227]
[1778550175479,36.11,80879.67,1.4,0.86827,0.00012,10.15227]
[1778550175548,36.11,80879.67,1.4,0.86827,0.00012,10.15227]
[1778550175572,36.11,80879.67,1.4,0.86827,0.00012,10.15227]
[1778550175606,36.11,80882.32,1.4,0.8686,0.00012,10.13515]
[1778550175650,36.11,80882.32,1.4,0.8686,0.00012,10.13515]
[1778550176137,36.11,80882.32,1.4,0.8686,0.00012,10.13515]
[1778550180383,36.11,80878.73,1.4,0.86814,0.00012,10.15893]
[1778550181390,36.11,80868.45,1.4,0.86686,0.00013,10.22574]
[1778550182398,36.11,80858.67,1.4,0.86563,0.00013,10.28928]
[1778550183404,36.11,80851.31,1.4,0.8647,0.00013,10.33704]
[1778550184411,36.11,80846.41,1.4,0.86408,0.00013,10.36902]
[1778550185418,36.11,80844.26,1.4,0.86381,0.00013,10.3828]
[1778550186425,36.11,80841.78,1.4,0.86349,0.00013,10.399]
[1778550187432,36.11,80838.92,1.4,0.86312,0.00013,10.41765]
[1778550188562,36.11,80836.58,1.4,0.86283,0.00013,10.43291]
[1778550194481,36.11,80839.22,1.4,0.86313,0.00013,10.41725]
[1778550198509,36.12,80843.4,1.4,0.86364,0.00013,10.39116]
[1778550199517,36.12,80839.49,1.4,0.86314,0.00013,10.41693]
[1778550200523,36.12,80835.15,1.4,0.86258,0.00013,10.44553]
[1778550203544,36.12,80841.22,1.4,0.86334,0.00013,10.4069]
[1778550204551,36.12,80843.31,1.4,0.8636,0.00013,10.39358]
[1778550209586,36.13,80839.72,1.4,0.86311,0.00013,10.41847]
[1778550210593,36.13,80837.1,1.4,0.86277,0.00013,10.43579]
[1778550211600,36.13,80832.07,1.4,0.86218,0.00013,10.46276]
[1778550214621,36.13,80828.51,1.4,0.86171,0.00013,10.48702]
[1778550216635,36.13,80833.52,1.4,0.86234,0.00013,10.45497]
[1778550217642,36.13,80838.59,1.4,0.86298,0.00013,10.42218]
[1778550218649,36.13,80850.99,1.4,0.86455,0.00013,10.34177]
[1778550219656,36.14,80853.72,1.4,0.86489,0.00013,10.32445]
[1778550220663,36.14,80858.36,1.4,0.86547,0.00013,10.29471]
[1778550221670,36.14,80864.28,1.4,0.86621,0.00013,10.25671]
[1778550224691,36.14,80870.39,1.4,0.86694,0.00013,10.21855]
[1778550225698,36.14,80886.81,1.4,0.86898,0.00012,10.1124]
[1778550226705,36.15,80889.07,1.4,0.86925,0.00012,10.09821]
[1778550228721,36.15,80891.23,1.4,0.8695,0.00012,10.08515]
[1778550231185,36.15,80891.99,1.4,0.86959,0.00012,10.08071]
[1778550231276,36.15,80891.99,1.4,0.86959,0.00012,10.08071]
[1778550231296,36.15,80891.99,1.4,0.86959,0.00012,10.08071]
[1778550231659,36.15,80893.48,1.4,0.86975,0.00012,10.07207]
[1778550231758,36.15,80900.74,1.4,0.87064,0.00012,10.02513]
[1778550233085,36.15,80900.74,1.4,0.87064,0.00012,10.02513]
[1778550233132,36.15,80924.73,1.4,0.87355,0.00012,9.87087]
[1778550233768,36.17,80925.7,1.4,0.87353,0.00012,9.87203]
[1778550236372,36.2,80923.9,1.4,0.87318,0.00012,9.89097]
[1778550236465,36.22,80921.63,1.4,0.87277,0.00012,9.9133]
[1778550237167,36.22,80921.63,1.4,0.87277,0.00012,9.9133]
[1778550237196,36.22,80919.81,1.4,0.87254,0.00012,9.92501]
[1778550238599,36.22,80919.81,1.4,0.87254,0.00012,9.92501]
[1778550238605,36.22,80919.81,1.4,0.87254,0.00012,9.92501]
[1778550238804,36.22,80930.71,1.4,0.87384,0.00012,9.85624]
[1778550239811,36.24,80935.21,1.4,0.87424,0.00012,9.83494]
[1778550243061,36.29,80933.75,1.4,0.87378,0.00012,9.85989]
[1778550243839,36.33,80930.94,1.4,0.87317,0.00012,9.89244]
[1778550244846,36.35,80927.34,1.4,0.87261,0.00012,9.92234]
[1778550245853,36.37,80929.34,1.4,0.87274,0.00012,9.91585]
[1778550246860,36.39,80935.6,1.4,0.87337,0.00012,9.88215]
[1778550251979,36.46,80936.26,1.4,0.87296,0.00012,9.90436]
[1778550252037,36.46,80936.26,1.4,0.87296,0.00012,9.90436]
[1778550252067,36.48,80948.96,1.4,0.87436,0.00012,9.82961]
[1778550252902,36.5,80956.17,1.4,0.87509,0.00012,9.79111]
[1778550253956,36.5,80956.17,1.4,0.87509,0.00012,9.79111]
[1778550254334,36.5,80956.17,1.4,0.87509,0.00012,9.79111]
[1778550254357,36.52,80965.96,1.4,0.8761,0.00012,9.73685]
[1778550254921,36.55,80981.06,1.4,0.8777,0.00012,9.64986]
[1778550255927,36.58,80984.72,1.4,0.87795,0.00012,9.63678]
[1778550256934,36.59,80986.9,1.4,0.87812,0.00012,9.62741]
[1778550257892,36.59,80986.9,1.4,0.87812,0.00012,9.62741]
[1778550258711,36.59,80986.9,1.4,0.87812,0.00012,9.62741]
[1778550258948,36.59,80989.46,1.4,0.8784,0.00012,9.61214]
[1778550259955,36.59,80992.47,1.4,0.87874,0.00012,9.59361]
[1778550260962,36.6,80996.84,1.4,0.87924,0.00012,9.56653]
[1778550262064,36.6,80996.84,1.4,0.87924,0.00012,9.56653]
[1778550262131,36.6,80997.8,1.4,0.87934,0.00012,9.56103]
[1778550262976,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264269,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264308,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264338,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264373,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264594,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264697,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264713,36.6,81002.41,1.4,0.87986,0.00011,9.53251]
[1778550264705,36.62,80999.83,1.4,0.87945,0.00012,9.55511]
[1778550264991,36.62,80994.75,1.4,0.87886,0.00012,9.58716]
[1778550265811,36.62,80994.75,1.4,0.87886,0.00012,9.58716]
[1778550271101,36.64,80996.16,1.4,0.87888,0.00012,9.58647]
[1778550271203,36.64,81000.71,1.4,0.87946,0.00012,9.55184]
[1778550275624,36.64,81000.99,1.4,0.87948,0.00012,9.55094]
[1778550277506,36.65,81001.65,1.4,0.87954,0.00011,9.54735]
[1778550283117,36.65,81001.9,1.4,0.87954,0.00011,9.54777]
[1778550285094,36.65,81002.68,1.4,0.87962,0.00011,9.54314]
[1778550285131,36.65,81004.55,1.4,0.87983,0.00011,9.53165]
[1778550287145,36.65,81015.8,1.4,0.88111,0.00011,9.4615]
[1778550288152,36.66,81025.55,1.4,0.88221,0.00011,9.4007]
[1778550289159,36.67,81025.42,1.4,0.8821,0.00011,9.40648]
[1778550291147,36.7,81026.59,1.4,0.88206,0.00011,9.4089]
[1778550291173,36.7,81030.05,1.4,0.88245,0.00011,9.38722]
[1778550292225,36.7,81030.05,1.4,0.88245,0.00011,9.38722]
[1778550292245,36.71,81036.81,1.4,0.88312,0.00011,9.35003]
[1778550292838,36.71,81036.81,1.4,0.88312,0.00011,9.35003]
[1778550293696,36.71,81036.81,1.4,0.88312,0.00011,9.35003]
[1778550293747,36.71,81044.43,1.4,0.88397,0.00011,9.30313]
[1778550293800,36.71,81044.43,1.4,0.88397,0.00011,9.30313]
[1778550293811,36.71,81044.43,1.4,0.88397,0.00011,9.30313]
[1778550294559,36.71,81044.43,1.4,0.88397,0.00011,9.30313]
[1778550294591,36.71,81049.75,1.4,0.88456,0.00011,9.26997]
[1778550296261,36.71,81047.27,1.4,0.88428,0.00011,9.28544]
[1778550296309,36.71,81047.27,1.4,0.88428,0.00011,9.28544]
[1778550296309,36.71,81047.27,1.4,0.88428,0.00011,9.28544]
[1778550296659,36.71,81047.27,1.4,0.88428,0.00011,9.28544]
[1778550296767,36.71,81047.27,1.4,0.88428,0.00011,9.28544]
[1778550296727,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550296811,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550296955,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297032,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297060,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297171,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297304,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297412,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297558,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297671,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297701,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297775,36.74,81042.7,1.4,0.88363,0.00011,9.32192]
[1778550297772,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298057,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298102,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298307,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298343,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298407,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298519,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298712,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298768,36.74,81045.3,1.4,0.88392,0.00011,9.30588]
[1778550298742,36.74,81048.49,1.4,0.88427,0.00011,9.2864]
[1778550298878,36.74,81048.49,1.4,0.88427,0.00011,9.2864]
[1778550299033,36.74,81048.49,1.4,0.88427,0.00011,9.2864]
[1778550299229,36.74,81048.84,1.4,0.88431,0.00011,9.28422]
[1778550300155,36.74,81048.84,1.4,0.88431,0.00011,9.28422]
[1778550300188,36.74,81048.84,1.4,0.88431,0.00011,9.28422]
[1778550300480,36.74,81048.84,1.4,0.88431,0.00011,9.28422]
[1778550300528,36.74,81048.84,1.4,0.88431,0.00011,9.28422]
[1778550300571,36.74,81047.78,1.4,0.88418,0.00011,9.29154]
[1778550301258,36.74,81034.61,1.4,0.88269,0.00011,9.37452]
[1778550302266,36.74,81023.83,1.4,0.88146,0.00011,9.44266]
[1778550303272,36.75,81030.75,1.4,0.88223,0.00011,9.39988]
[1778550304231,36.75,81030.75,1.4,0.88223,0.00011,9.39988]
[1778550304689,36.75,81036.7,1.4,0.88289,0.00011,9.36305]
[1778550305292,36.75,81034.36,1.4,0.88263,0.00011,9.37767]
[1778550306296,36.75,81029.07,1.4,0.88203,0.00011,9.41103]
[1778550307304,36.75,81024.36,1.4,0.88149,0.00011,9.44077]
[1778550309318,36.75,81024.06,1.4,0.88145,0.00011,9.44299]
[1778550311332,36.75,81020.68,1.4,0.88106,0.00011,9.46446]
[1778550312339,36.75,81014.1,1.4,0.88031,0.00011,9.50616]
[1778550314353,36.75,81013.07,1.4,0.88018,0.00011,9.51334]
[1778550315420,36.75,81013.07,1.4,0.88018,0.00011,9.51334]
[1778550318381,36.76,81007.58,1.4,0.87953,0.00011,9.54908]
[1778550319388,36.76,81004.79,1.4,0.8792,0.00011,9.56716]
[1778550320390,36.76,81004.79,1.4,0.8792,0.00011,9.56716]
[1778550320395,36.76,81000.89,1.4,0.8787,0.00012,9.59401]
[1778550322410,36.78,80998.01,1.4,0.87831,0.00012,9.61589]
[1778550326349,36.78,80999.62,1.4,0.87848,0.00012,9.60628]
[1778550326437,36.78,81008.57,1.4,0.87951,0.00011,9.55024]
[1778550327444,36.78,81011.7,1.4,0.87986,0.00011,9.53087]
[1778550329458,36.78,81007.46,1.4,0.87936,0.00011,9.55809]
[1778550333486,36.78,81013.43,1.4,0.88009,0.00011,9.51554]
[1778550334493,36.78,81016.16,1.4,0.8804,0.00011,9.49875]
[1778550339528,36.82,81017.87,1.4,0.88039,0.00011,9.49927]
[1778550341542,36.84,81013.89,1.4,0.87981,0.00011,9.53109]
[1778550342549,36.84,81009.6,1.4,0.87927,0.00011,9.56097]
[1778550343556,36.85,81015.48,1.4,0.87994,0.00011,9.52439]
[1778550348591,36.87,81018.0,1.4,0.8801,0.00011,9.5158]
[1778550353627,36.88,81016.06,1.4,0.8798,0.00011,9.53238]
[1778550354634,36.88,81013.66,1.4,0.87952,0.00011,9.5477]
[1778550355641,36.88,81025.5,1.4,0.88086,0.00011,9.47393]
[1778550356781,36.88,81025.5,1.4,0.88086,0.00011,9.47393]
[1778550356808,36.88,81025.5,1.4,0.88086,0.00011,9.47393]
[1778550356835,36.88,81044.45,1.4,0.883,0.00011,9.35553]
[1778550357655,36.88,81050.38,1.4,0.88366,0.00011,9.31859]
[1778550358662,36.88,81052.69,1.4,0.88392,0.00011,9.30423]
[1778550361683,36.88,81045.2,1.4,0.88308,0.00011,9.35102]
[1778550362154,36.88,81045.2,1.4,0.88308,0.00011,9.35102]
[1778550362690,36.88,81037.28,1.4,0.88219,0.00011,9.40062]
[1778550363093,36.88,81037.28,1.4,0.88219,0.00011,9.40062]
[1778550363697,36.88,81033.43,1.4,0.88175,0.00011,9.42481]
[1778550364312,36.88,81033.43,1.4,0.88175,0.00011,9.42481]
[1778550364826,36.88,81035.92,1.4,0.88203,0.00011,9.40944]
[1778550368172,36.88,81035.67,1.4,0.88199,0.00011,9.41152]
[1778550368312,36.88,81035.67,1.4,0.88199,0.00011,9.41152]
[1778550374172,36.89,81033.4,1.4,0.88172,0.00011,9.42664]
[1778550374310,36.89,81033.4,1.4,0.88172,0.00011,9.42664]
[1778550379813,36.88,81032.18,1.4,0.88159,0.00011,9.43379]
[1778550380142,36.88,81032.18,1.4,0.88159,0.00011,9.43379]
[1778550380312,36.88,81032.18,1.4,0.88159,0.00011,9.43379]
[1778550385213,36.88,81033.9,1.4,0.88178,0.00011,9.42317]
[1778550385344,36.88,81033.9,1.4,0.88178,0.00011,9.42317]
[1778550385854,36.89,81020.67,1.4,0.88028,0.00011,9.50593]
[1778550386861,36.89,81015.1,1.4,0.87964,0.00011,9.54086]
[1778550391896,36.89,81014.22,1.4,0.8796,0.00011,9.54029]
[1778550394013,36.89,81014.65,1.4,0.87965,0.00011,9.53762]
[1778550394630,36.89,81021.19,1.4,0.88039,0.00011,9.49683]
[1778550396931,36.89,81023.56,1.4,0.88066,0.00011,9.48223]
[1778550401966,36.89,81021.18,1.4,0.88038,0.00011,9.49763]
[1778550402973,36.89,81029.6,1.4,0.88133,0.00011,9.44507]
[1778550403980,36.89,81032.85,1.4,0.8817,0.00011,9.42491]
[1778550404987,36.89,81035.34,1.4,0.88198,0.00011,9.40954]
[1778550407001,36.89,81044.45,1.4,0.883,0.00011,9.35284]
[1778550408011,36.89,81037.89,1.4,0.88226,0.00011,9.39365]
[1778550409979,36.89,81038.64,1.4,0.88235,0.00011,9.38886]
[1778550410065,36.89,81038.64,1.4,0.88235,0.00011,9.38886]
[1778550411683,36.89,81039.79,1.4,0.88248,0.00011,9.38159]
[1778550412036,36.89,81043.78,1.4,0.88293,0.00011,9.35657]
[1778550413043,36.89,81050.37,1.4,0.88367,0.00011,9.31551]
[1778550414050,36.89,81053.47,1.4,0.88401,0.00011,9.29625]
[1778550415057,36.89,81051.38,1.4,0.88378,0.00011,9.30927]
[1778550416025,36.89,81051.38,1.4,0.88378,0.00011,9.30927]
[1778550416066,36.89,81047.11,1.4,0.8833,0.00011,9.33583]
[1778550417073,36.89,81049.06,1.4,0.88352,0.00011,9.32368]
[1778550418310,36.89,81049.06,1.4,0.88352,0.00011,9.32368]
[1778550421101,36.89,81053.56,1.4,0.88402,0.00011,9.2957]
[1778550422306,36.89,81057.96,1.4,0.88451,0.00011,9.2684]
[1778550427143,36.89,81051.14,1.4,0.88375,0.00011,9.31107]
[1778550427996,36.89,81051.14,1.4,0.88375,0.00011,9.31107]
[1778550428065,36.89,81051.14,1.4,0.88375,0.00011,9.31107]
[1778550428154,36.89,81048.31,1.4,0.88343,0.00011,9.32904]
[1778550429837,36.89,81048.31,1.4,0.88343,0.00011,9.32904]
[1778550430166,36.89,81053.97,1.4,0.88405,0.00011,9.29443]
[1778550431173,36.89,81058.4,1.4,0.88454,0.00011,9.26694]
[1778550436062,36.89,81059.04,1.4,0.88461,0.00011,9.26276]
[1778550436585,36.89,81059.04,1.4,0.88461,0.00011,9.26276]
[1778550442250,36.89,81056.99,1.4,0.88441,0.00011,9.27425]
[1778550444264,36.89,81061.06,1.4,0.88486,0.00011,9.24911]
[1778550447285,36.89,81063.52,1.4,0.88512,0.00011,9.23412]
[1778550448474,36.89,81063.52,1.4,0.88512,0.00011,9.23412]
[1778550449026,36.89,81065.17,1.4,0.8853,0.00011,9.22412]
[1778550449299,36.89,81061.21,1.4,0.88486,0.00011,9.24868]
[1778550454188,36.89,81061.92,1.4,0.885,0.00011,9.23845]
[1778550455095,36.89,81060.15,1.4,0.8848,0.00011,9.24952]
[1778550460387,36.89,81066.8,1.4,0.88553,0.00011,9.20865]
[1778550461393,36.89,81078.26,1.4,0.88679,0.00011,9.13755]
[1778550462400,36.89,81081.81,1.4,0.88718,0.00011,9.11551]
[1778550463407,36.89,81082.71,1.4,0.88728,0.00011,9.10994]
[1778550467435,36.89,81086.9,1.4,0.88772,0.00011,9.08489]
[1778550470457,36.89,81082.67,1.4,0.88726,0.00011,9.11115]
[1778550471464,36.89,81078.89,1.4,0.88684,0.00011,9.13454]
[1778550475492,36.89,81080.94,1.4,0.88707,0.00011,9.12186]
[1778550479522,36.89,81084.85,1.4,0.88749,0.00011,9.09775]
[1778550480529,36.89,81097.45,1.4,0.88886,0.00011,9.02011]
[1778550481536,36.89,81100.35,1.4,0.88917,0.00011,9.00226]
[1778550482608,36.89,81100.35,1.4,0.88917,0.00011,9.00226]
[1778550482671,36.89,81100.35,1.4,0.88917,0.00011,9.00226]
[1778550482807,36.89,81100.35,1.4,0.88917,0.00011,9.00226]
[1778550482850,36.89,81100.21,1.4,0.88915,0.00011,9.00343]
[1778550484557,36.89,81087.29,1.4,0.88775,0.00011,9.08321]
[1778550485564,36.9,81088.28,1.4,0.88785,0.00011,9.07786]
[1778550486571,36.9,81093.13,1.4,0.88836,0.00011,9.04829]
[1778550487578,36.9,81098.52,1.4,0.88894,0.00011,9.01547]
[1778550489592,36.9,81107.56,1.4,0.88991,0.00011,8.96014]
[1778550490599,36.9,81109.98,1.4,0.89016,0.00011,8.94547]
[1778550492613,36.9,81114.63,1.4,0.89065,0.00011,8.91739]
[1778550497648,36.91,81122.47,1.4,0.89146,0.00011,8.87069]
[1778550500669,36.91,81116.76,1.4,0.89084,0.00011,8.90662]
[1778550501989,36.91,81116.76,1.4,0.89084,0.00011,8.90662]
[1778550501676,36.91,81098.9,1.4,0.88888,0.00011,9.01884]
[1778550502256,36.91,81098.9,1.4,0.88888,0.00011,9.01884]
[1778550502564,36.91,81098.9,1.4,0.88888,0.00011,9.01884]
[1778550502683,36.92,81091.36,1.4,0.88807,0.00011,9.06541]
[1778550504697,36.92,81094.05,1.4,0.88835,0.00011,9.04901]
[1778550506711,36.92,81096.6,1.4,0.88863,0.00011,9.03353]
[1778550507718,36.92,81094.18,1.4,0.88836,0.00011,9.04855]
[1778550508725,36.92,81091.91,1.4,0.88812,0.00011,9.06264]
[1778550510739,36.92,81094.01,1.4,0.88834,0.00011,9.04987]
[1778550511746,36.92,81098.11,1.4,0.88884,0.00011,9.0186]
[1778550513760,36.92,81112.91,1.4,0.89043,0.00011,8.92793]
[1778550514767,36.92,81111.75,1.4,0.8903,0.00011,8.93527]
[1778550517788,36.92,81109.71,1.4,0.89007,0.00011,8.94869]
[1778550518800,36.92,81106.15,1.4,0.88968,0.00011,8.97073]
[1778550519806,36.92,81096.31,1.4,0.88862,0.00011,9.03143]
[1778550520813,36.92,81096.61,1.4,0.88865,0.00011,9.02972]
[1778550522827,36.92,81099.42,1.4,0.88895,0.00011,9.01269]
[1778550523834,36.93,81097.26,1.4,0.88871,0.00011,9.02638]
[1778550527863,36.93,81107.83,1.4,0.88982,0.00011,8.96298]
[1778550528869,36.93,81118.9,1.4,0.89099,0.00011,8.89561]
[1778550529876,36.93,81118.33,1.4,0.89093,0.00011,8.89903]
[1778550531897,36.93,81120.15,1.4,0.89112,0.00011,8.88807]
[1778550534917,36.93,81116.12,1.4,0.89068,0.00011,8.91353]
[1778550536346,36.93,81115.6,1.4,0.89062,0.00011,8.91694]
[1778550538946,36.93,81118.59,1.4,0.89093,0.00011,8.89896]
[1778550540190,36.94,81118.85,1.4,0.89096,0.00011,8.89761]
[1778550542974,36.94,81116.46,1.4,0.89069,0.00011,8.91296]
[1778550544988,36.94,81120.21,1.4,0.89109,0.00011,8.88979]
[1778550545995,36.94,81115.31,1.4,0.89057,0.00011,8.91971]
[1778550548011,36.94,81120.91,1.4,0.89116,0.00011,8.88586]
[1778550553044,36.94,81120.65,1.4,0.89111,0.00011,8.88875]
[1778550555060,36.94,81116.13,1.4,0.89063,0.00011,8.9166]
[1778550560095,36.94,81116.52,1.4,0.89065,0.00011,8.91522]
[1778550561102,36.95,81118.96,1.4,0.89091,0.00011,8.90049]
[1778550562109,36.94,81116.87,1.4,0.89069,0.00011,8.91317]
[1778550564123,36.94,81114.38,1.4,0.89043,0.00011,8.92815]
[1778550565130,36.94,81112.1,1.4,0.89018,0.00011,8.94197]
[1778550568151,36.94,81118.21,1.4,0.89083,0.00011,8.90473]
[1778550569158,36.94,81120.61,1.4,0.89109,0.00011,8.88992]
[1778550571172,36.94,81123.45,1.4,0.89146,0.00011,8.86626]
[1778550576207,36.94,81129.81,1.4,0.89213,0.00011,8.8271]
[1778550577765,36.94,81132.43,1.4,0.89241,0.00011,8.81113]
[1778550579228,36.94,81128.82,1.4,0.89203,0.00011,8.83317]
[1778550584263,36.94,81130.73,1.4,0.89223,0.00011,8.82148]
[1778550588291,36.94,81132.49,1.4,0.89241,0.00011,8.81086]
[1778550593326,36.94,81133.85,1.4,0.89255,0.00011,8.80284]
[1778550597354,36.94,81136.41,1.4,0.89282,0.0001,8.78749]
[1778550602390,36.95,81133.85,1.4,0.89254,0.00011,8.80352]
[1778550603397,36.95,81146.0,1.4,0.89381,0.0001,8.72961]
[1778550604404,36.95,81149.62,1.4,0.89418,0.0001,8.70779]
[1778550605411,36.95,81162.82,1.4,0.89555,0.0001,8.62794]
[1778550606418,36.95,81167.68,1.4,0.89604,0.0001,8.59886]
[1778550608432,36.95,81170.29,1.4,0.8963,0.0001,8.58382]
[1778550611453,36.95,81163.78,1.4,0.89561,0.0001,8.62432]
[1778550613467,36.95,81165.63,1.4,0.89579,0.0001,8.61374]
[1778550614474,36.96,81162.86,1.4,0.8955,0.0001,8.63083]
[1778550617495,36.96,81166.95,1.4,0.8959,0.0001,8.60696]
[1778550618502,36.96,81169.89,1.4,0.8962,0.0001,8.58951]
[1778550620516,36.96,81177.89,1.4,0.89702,0.0001,8.54129]
[1778550623245,36.96,81179.05,1.4,0.89713,0.0001,8.53481]
[1778550624544,36.96,81181.35,1.4,0.89736,0.0001,8.52116]
[1778550626004,36.96,81181.35,1.4,0.89736,0.0001,8.52116]
[1778550627566,36.96,81174.72,1.4,0.89666,0.0001,8.56246]
[1778550629581,36.97,81177.82,1.4,0.89696,0.0001,8.54457]
[1778550632841,36.97,81178.55,1.4,0.89708,0.0001,8.53488]
[1778550633015,36.97,81178.55,1.4,0.89708,0.0001,8.53488]
[1778550633074,36.97,81182.02,1.4,0.89742,0.0001,8.5148]
[1778550633608,36.97,81202.0,1.4,0.89944,0.0001,8.3948]
[1778550634616,36.97,81208.61,1.4,0.9001,0.0001,8.35536]
[1778550635623,36.97,81203.78,1.4,0.89961,0.0001,8.38455]
[1778550636283,36.97,81203.78,1.4,0.89961,0.0001,8.38455]
[1778550636630,36.97,81187.49,1.4,0.89797,0.0001,8.48264]
[1778550637637,36.98,81183.43,1.4,0.89754,0.0001,8.5077]
[1778550638644,36.98,81181.93,1.4,0.89739,0.0001,8.51689]
[1778550643681,36.98,81181.85,1.4,0.89734,0.0001,8.51955]
[1778550645696,36.98,81183.91,1.4,0.89754,0.0001,8.50802]
[1778550646703,36.99,81185.81,1.4,0.89772,0.0001,8.49702]
[1778550647710,36.99,81181.09,1.4,0.89724,0.0001,8.52588]
[1778550651714,36.99,81180.18,1.4,0.89712,0.0001,8.53267]
[1778550651751,36.99,81178.38,1.4,0.89693,0.0001,8.54393]
[1778550652751,36.99,81167.03,1.4,0.89577,0.0001,8.61284]
[1778550653758,36.99,81164.36,1.4,0.89549,0.0001,8.62938]
[1778550654783,36.99,81164.36,1.4,0.89549,0.0001,8.62938]
[1778550654877,36.99,81166.51,1.4,0.8957,0.0001,8.61695]
[1778550655172,36.99,81166.51,1.4,0.8957,0.0001,8.61695]
[1778550655772,37.0,81174.46,1.4,0.89651,0.0001,8.56923]
[1778550658793,37.0,81172.11,1.4,0.89625,0.0001,8.5845]
[1778550661074,37.0,81171.48,1.4,0.89618,0.0001,8.58864]
[1778550661120,37.0,81174.11,1.4,0.89644,0.0001,8.5731]
[1778550661537,37.0,81174.11,1.4,0.89644,0.0001,8.5731]
[1778550661814,37.0,81177.7,1.4,0.8968,0.0001,8.55181]
[1778550664835,37.0,81183.4,1.4,0.89738,0.0001,8.51769]
[1778550665843,37.0,81185.24,1.4,0.89756,0.0001,8.50706]
[1778550667461,37.0,81185.93,1.4,0.89762,0.0001,8.50337]
[1778550668070,37.0,81185.93,1.4,0.89762,0.0001,8.50337]
[1778550668613,37.0,81186.71,1.4,0.8977,0.0001,8.49881]
[1778550668864,37.01,81195.34,1.4,0.89856,0.0001,8.44713]
[1778550669871,37.01,81204.27,1.4,0.89946,0.0001,8.39384]
[1778550670878,37.01,81206.64,1.4,0.89969,0.0001,8.3796]
[1778550673899,37.01,81210.07,1.4,0.90004,0.0001,8.35896]
[1778550676052,37.01,81210.43,1.4,0.90007,0.0001,8.35679]
[1778550676153,37.01,81208.36,1.4,0.89987,0.0001,8.36914]
[1778550676920,37.01,81205.02,1.4,0.89954,0.0001,8.38908]
[1778550677927,37.01,81201.24,1.4,0.89916,0.0001,8.41164]
[1778550679941,37.0,81199.27,1.4,0.89897,0.0001,8.42324]
[1778550681963,37.0,81208.38,1.4,0.89988,0.0001,8.36851]
[1778550682547,37.0,81208.38,1.4,0.89988,0.0001,8.36851]
[1778550682703,37.0,81208.38,1.4,0.89988,0.0001,8.36851]
[1778550682966,37.0,81234.58,1.4,0.90246,0.0001,8.21248]
[1778550683973,37.0,81241.76,1.4,0.90316,0.0001,8.1701]
[1778550684980,37.01,81244.52,1.4,0.90343,0.0001,8.15403]
[1778550686998,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550687736,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550687830,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550687893,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550687937,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550688058,37.01,81241.44,1.4,0.90312,0.0001,8.17247]
[1778550688100,37.01,81241.83,1.4,0.90316,0.0001,8.17041]
[1778550688387,37.01,81241.83,1.4,0.90316,0.0001,8.17041]
[1778550688799,37.01,81241.83,1.4,0.90316,0.0001,8.17041]
[1778550689012,37.01,81254.15,1.4,0.90435,0.0001,8.09751]
[1778550689652,37.01,81254.15,1.4,0.90435,0.0001,8.09751]
[1778550689734,37.01,81254.15,1.4,0.90435,0.0001,8.09751]
[1778550690019,37.01,81260.92,1.4,0.905,0.0001,8.05764]
[1778550690306,37.01,81260.92,1.4,0.905,0.0001,8.05764]
[1778550690732,37.01,81260.92,1.4,0.905,0.0001,8.05764]
[1778550690797,37.01,81260.92,1.4,0.905,0.0001,8.05764]
[1778550691026,37.01,81263.76,1.4,0.90534,0.0001,8.0347]
[1778550691475,37.01,81263.76,1.4,0.90534,0.0001,8.0347]
[1778550691690,37.01,81263.76,1.4,0.90534,0.0001,8.0347]
[1778550692033,37.01,81259.02,1.4,0.90488,0.0001,8.06273]
[1778550692678,37.01,81259.02,1.4,0.90488,0.0001,8.06273]
[1778550694048,37.01,81278.38,1.4,0.90673,9e-05,7.94883]
[1778550694259,37.01,81278.38,1.4,0.90673,9e-05,7.94883]
[1778550694532,37.01,81278.38,1.4,0.90673,9e-05,7.94883]
[1778550695054,37.0,81289.65,1.4,0.90779,9e-05,7.88281]
[1778550696061,37.0,81292.3,1.4,0.90804,9e-05,7.8673]
[1778550698075,37.0,81290.07,1.4,0.90783,9e-05,7.88024]
[1778550699082,37.0,81287.53,1.4,0.90759,9e-05,7.895]
[1778550700089,37.0,81285.28,1.4,0.90738,9e-05,7.90806]
[1778550701096,37.0,81280.54,1.4,0.90694,9e-05,7.93568]
[1778550702103,37.0,81269.61,1.4,0.90591,0.0001,7.99959]
[1778550703111,37.0,81268.0,1.4,0.90576,0.0001,8.00881]
[1778550704118,37.0,81275.45,1.4,0.90647,9e-05,7.96485]
[1778550705125,37.0,81277.89,1.4,0.9067,9e-05,7.95038]
[1778550707139,37.0,81281.4,1.4,0.90704,9e-05,7.92952]
[1778550708146,37.0,81284.96,1.4,0.90738,9e-05,7.90859]
[1778550709153,37.0,81287.66,1.4,0.90763,9e-05,7.89274]
[1778550713182,37.0,81280.54,1.4,0.90696,9e-05,7.93407]
[1778550714189,37.0,81277.29,1.4,0.90666,9e-05,7.95298]
[1778550715196,37.0,81280.19,1.4,0.90694,9e-05,7.93585]
[1778550716203,37.0,81274.57,1.4,0.90641,9e-05,7.96864]
[1778550717210,37.0,81271.35,1.4,0.9061,0.0001,7.98736]
[1778550718217,37.0,81269.13,1.4,0.9059,0.0001,8.00019]
[1778550719887,37.0,81271.64,1.4,0.90614,9e-05,7.98506]
[1778550720231,37.0,81274.55,1.4,0.90642,9e-05,7.968]
[1778550724259,36.99,81278.91,1.4,0.90684,9e-05,7.94181]
[1778550725266,36.99,81284.72,1.4,0.90739,9e-05,7.90771]
[1778550727280,36.99,81277.45,1.4,0.90671,9e-05,7.9501]
[1778550728287,36.99,81272.42,1.4,0.90623,9e-05,7.97945]
[1778550730302,36.99,81270.13,1.4,0.90602,0.0001,7.99254]
[1778550734330,36.99,81268.17,1.4,0.90584,0.0001,8.00326]
[1778550735337,36.99,81264.1,1.4,0.90546,0.0001,8.02697]
[1778550736344,36.99,81259.99,1.4,0.90507,0.0001,8.05092]
[1778550737351,36.99,81255.45,1.4,0.90464,0.0001,8.07739]
[1778550738358,36.99,81251.9,1.4,0.9043,0.0001,8.0984]
[1778550740372,36.99,81248.05,1.4,0.90393,0.0001,8.12083]
[1778550741379,36.99,81254.93,1.4,0.9046,0.0001,8.07984]
[1778550743393,36.99,81251.62,1.4,0.90429,0.0001,8.09874]
[1778550747421,36.98,81248.21,1.4,0.90398,0.0001,8.1175]
[1778550748470,36.98,81245.97,1.4,0.90377,0.0001,8.13037]
[1778550753505,36.98,81247.09,1.4,0.90397,0.0001,8.11588]
[1778550756159,36.97,81247.53,1.4,0.90402,0.0001,8.11292]
[1778550757993,36.97,81246.1,1.4,0.90389,0.0001,8.12067]
[1778550758046,36.97,81246.1,1.4,0.90389,0.0001,8.12067]
[1778550758085,36.97,81246.1,1.4,0.90389,0.0001,8.12067]
[1778550758131,36.97,81244.97,1.4,0.9038,0.0001,8.12662]
[1778550758559,36.97,81244.97,1.4,0.9038,0.0001,8.12662]
[1778550758659,36.97,81247.22,1.4,0.90401,0.0001,8.11331]
[1778550763575,36.97,81245.37,1.4,0.90386,0.0001,8.12247]
[1778550766596,36.96,81243.59,1.4,0.90371,0.0001,8.13189]
[1778550767603,36.96,81240.42,1.4,0.90341,0.0001,8.15028]
[1778550768610,36.96,81235.12,1.4,0.9029,0.0001,8.18129]
[1778550769906,36.96,81235.12,1.4,0.9029,0.0001,8.18129]
[1778550771631,36.96,81243.38,1.4,0.90371,0.0001,8.13177]
[1778550773646,36.96,81245.49,1.4,0.90393,0.0001,8.11854]
[1778550774652,36.96,81243.35,1.4,0.90372,0.0001,8.13084]
[1778550775855,36.96,81243.35,1.4,0.90372,0.0001,8.13084]
[1778550775913,36.95,81246.69,1.4,0.90406,0.0001,8.11036]
[1778550776666,36.95,81248.59,1.4,0.90424,0.0001,8.09913]
[1778550777673,36.95,81241.16,1.4,0.90353,0.0001,8.14275]
[1778550778680,36.95,81236.85,1.4,0.90312,0.0001,8.16789]
[1778550780694,36.95,81231.44,1.4,0.90259,0.0001,8.19988]
[1778550781967,36.95,81231.44,1.4,0.90259,0.0001,8.19988]
[1778550782019,36.95,81231.44,1.4,0.90259,0.0001,8.19988]
[1778550782211,36.95,81231.44,1.4,0.90259,0.0001,8.19988]
[1778550782708,36.95,81229.1,1.4,0.90236,0.0001,8.2136]
[1778550784722,36.95,81232.53,1.4,0.9027,0.0001,8.193]
[1778550787743,36.95,81230.12,1.4,0.90247,0.0001,8.20704]
[1778550789757,36.95,81237.3,1.4,0.90318,0.0001,8.16424]
[1778550791771,36.95,81225.8,1.4,0.90206,0.0001,8.23201]
[1778550793786,36.95,81230.62,1.4,0.90254,0.0001,8.20319]
[1778550794792,36.95,81227.97,1.4,0.90228,0.0001,8.21881]
[1778550795799,36.95,81222.9,1.4,0.90178,0.0001,8.2489]
[1778550796806,36.95,81220.7,1.4,0.90157,0.0001,8.26191]
[1778550798820,36.95,81223.13,1.4,0.90181,0.0001,8.24715]
[1778550799827,36.95,81228.95,1.4,0.90238,0.0001,8.21237]
[1778550801841,36.94,81224.46,1.4,0.90195,0.0001,8.23888]
[1778550805797,36.94,81223.94,1.4,0.9019,0.0001,8.24169]
[1778550805874,36.94,81218.85,1.4,0.9014,0.0001,8.27191]
[1778550807813,36.94,81217.14,1.4,0.90123,0.0001,8.28201]
[1778550812923,36.94,81215.65,1.4,0.90116,0.0001,8.28398]
[1778550817958,36.94,81215.0,1.4,0.9011,0.0001,8.28778]
[1778550819972,36.94,81212.1,1.4,0.9008,0.0001,8.30548]
[1778550820979,36.94,81209.33,1.4,0.90053,0.0001,8.32221]
[1778550821986,36.94,81201.74,1.4,0.89977,0.0001,8.36776]
[1778550822993,36.94,81198.74,1.4,0.89946,0.0001,8.38582]
[1778550823823,36.94,81198.74,1.4,0.89946,0.0001,8.38582]
[1778550828028,36.94,81194.75,1.4,0.89906,0.0001,8.40991]
[1778550829035,36.94,81196.65,1.4,0.89925,0.0001,8.39851]
[1778550829813,36.94,81196.65,1.4,0.89925,0.0001,8.39851]
[1778550833074,36.94,81200.61,1.4,0.89965,0.0001,8.37483]
[1778550836095,36.94,81203.49,1.4,0.89993,0.0001,8.35772]
[1778550841130,36.94,81203.85,1.4,0.89997,0.0001,8.3558]
[1778550843144,36.94,81202.04,1.4,0.89978,0.0001,8.36671]
[1778550845159,36.94,81199.48,1.4,0.89953,0.0001,8.38208]
[1778550846166,36.94,81201.6,1.4,0.89974,0.0001,8.36937]
[1778550851201,36.94,81203.47,1.4,0.89993,0.0001,8.35818]
[1778550856236,36.94,81216.75,1.4,0.90125,0.0001,8.27884]
[1778550857243,36.95,81225.33,1.4,0.90209,0.0001,8.22785]
[1778550860264,36.95,81222.31,1.4,0.90178,0.0001,8.24639]
[1778550865299,36.95,81221.58,1.4,0.9017,0.0001,8.25156]
[1778550869327,36.95,81215.78,1.4,0.90112,0.0001,8.28674]
[1778550870334,36.95,81211.42,1.4,0.90068,0.0001,8.31286]
[1778550874362,36.95,81201.43,1.4,0.89974,0.0001,8.36685]
[1778550875369,36.95,81209.11,1.4,0.90051,0.0001,8.3209]
[1778550877384,36.95,81202.48,1.4,0.89985,0.0001,8.36068]
[1778550882420,36.95,81202.87,1.4,0.89988,0.0001,8.35834]
[1778550886448,36.95,81207.29,1.4,0.90033,0.0001,8.33191]
[1778550888462,36.95,81210.96,1.4,0.90069,0.0001,8.31009]
[1778550891168,36.95,81210.77,1.4,0.90067,0.0001,8.31131]
[1778550893497,36.95,81204.75,1.4,0.90006,0.0001,8.34761]
[1778550895021,36.95,81204.75,1.4,0.90006,0.0001,8.34761]
[1778550895097,36.95,81201.4,1.4,0.89973,0.0001,8.36768]
[1778550896212,36.95,81201.4,1.4,0.89973,0.0001,8.36768]
[1778550896313,36.95,81182.5,1.4,0.89782,0.0001,8.48132]
[1778550896543,36.95,81182.5,1.4,0.89782,0.0001,8.48132]
[1778550896565,36.95,81182.5,1.4,0.89782,0.0001,8.48132]
[1778550898531,36.95,81180.73,1.4,0.89764,0.0001,8.49215]
[1778550899162,36.95,81180.73,1.4,0.89764,0.0001,8.49215]
[1778550899245,36.95,81180.73,1.4,0.89764,0.0001,8.49215]
[1778550900546,36.95,81176.58,1.4,0.89722,0.0001,8.51689]
[1778550901553,36.95,81182.39,1.4,0.89781,0.0001,8.48202]
[1778550902567,36.95,81182.39,1.4,0.89781,0.0001,8.48202]
[1778550908602,36.95,81179.13,1.4,0.89748,0.0001,8.50171]
[1778550911226,36.95,81177.77,1.4,0.89734,0.0001,8.50968]
[1778550912830,36.95,81177.07,1.4,0.89728,0.0001,8.51379]
[1778550913062,36.95,81177.07,1.4,0.89728,0.0001,8.51379]
[1778550913163,36.95,81174.29,1.4,0.89699,0.0001,8.53076]
[1778550914644,36.95,81178.76,1.4,0.89744,0.0001,8.50392]
[1778550917665,36.95,81176.66,1.4,0.89723,0.0001,8.51625]
[1778550918672,36.95,81174.59,1.4,0.89703,0.0001,8.52847]
[1778550921694,36.95,81169.21,1.4,0.89647,0.0001,8.56119]
[1778550925722,36.95,81171.01,1.4,0.89665,0.0001,8.55052]
[1778550927317,36.95,81171.01,1.4,0.89665,0.0001,8.55052]
[1778550930757,36.95,81169.33,1.4,0.89648,0.0001,8.56095]
[1778550931764,36.95,81167.41,1.4,0.89634,0.0001,8.56651]
[1778550936174,36.95,81167.41,1.4,0.89634,0.0001,8.56661]
[1778550936542,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936592,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936634,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936793,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936816,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936900,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936920,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550936948,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550937064,36.96,81167.79,1.4,0.89638,0.0001,8.56439]
[1778550937119,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550937881,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550937968,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550937985,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938063,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938080,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938314,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938340,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938449,36.96,81171.08,1.4,0.89671,0.0001,8.54459]
[1778550938362,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550938566,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550938584,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550938653,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550938874,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550938932,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550939001,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550939060,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550939161,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550939353,36.96,81172.09,1.4,0.89682,0.0001,8.53858]
[1778550939390,36.96,81173.21,1.4,0.89693,0.0001,8.5319]
[1778550939560,36.96,81173.21,1.4,0.89693,0.0001,8.5319]
[1778550939922,36.96,81173.21,1.4,0.89693,0.0001,8.5319]
[1778550940060,36.96,81173.21,1.4,0.89693,0.0001,8.5319]
[1778550940137,36.96,81173.64,1.4,0.89697,0.0001,8.5294]
[1778550940556,36.96,81173.64,1.4,0.89697,0.0001,8.5294]
[1778550940808,36.96,81173.64,1.4,0.89697,0.0001,8.5294]
[1778550941375,36.96,81173.64,1.4,0.89697,0.0001,8.5294]
[1778550940829,36.96,81173.03,1.4,0.89691,0.0001,8.53308]
[1778550941836,36.96,81173.93,1.4,0.897,0.0001,8.52773]
[1778550942772,36.96,81173.93,1.4,0.897,0.0001,8.52773]
[1778550942832,36.96,81173.93,1.4,0.897,0.0001,8.52773]
[1778550942879,36.96,81173.93,1.4,0.897,0.0001,8.52773]
[1778550943153,36.96,81173.93,1.4,0.897,0.0001,8.52773]
[1778550943254,36.96,81174.11,1.4,0.89701,0.0001,8.52682]
[1778550944561,36.96,81173.84,1.4,0.89699,0.0001,8.52845]
[1778550946872,36.96,81171.91,1.4,0.89679,0.0001,8.54034]
[1778550948803,36.96,81171.22,1.4,0.89671,0.0001,8.54458]
[1778550950563,36.96,81171.09,1.4,0.8967,0.0001,8.54557]
[1778550954721,36.96,81171.95,1.4,0.89678,0.0001,8.5406]
[1778550959962,36.96,81171.92,1.4,0.89677,0.0001,8.54131]
[1778550964997,36.96,81169.49,1.4,0.89651,0.0001,8.55645]
[1778550966004,36.96,81176.36,1.4,0.89721,0.0001,8.51508]
[1778550967011,36.96,81188.12,1.4,0.8984,0.0001,8.44439]
[1778550969203,36.96,81188.44,1.4,0.89843,0.0001,8.44273]
[1778550970032,36.96,81190.75,1.4,0.89867,0.0001,8.42886]
[1778550971039,36.96,81193.12,1.4,0.8989,0.0001,8.41487]
[1778550971641,36.96,81193.12,1.4,0.8989,0.0001,8.41487]
[1778550972046,36.96,81200.31,1.4,0.89962,0.0001,8.37204]
[1778550973053,36.96,81203.55,1.4,0.89994,0.0001,8.35292]
[1778550975067,36.97,81203.91,1.4,0.89996,0.0001,8.35148]
[1778550976317,36.97,81207.72,1.4,0.90033,0.0001,8.32943]
[1778550980103,36.97,81204.07,1.4,0.89994,0.0001,8.35285]
[1778550985138,36.98,81205.37,1.4,0.90004,0.0001,8.34685]
[1778550990177,36.98,81202.55,1.4,0.89973,0.0001,8.36551]
[1778550991179,36.98,81202.55,1.4,0.89973,0.0001,8.36551]
[1778550992191,36.98,81207.05,1.4,0.90023,0.0001,8.33322]
[1778550995671,36.99,81206.8,1.4,0.90018,0.0001,8.33584]
[1778550995722,36.99,81206.8,1.4,0.90018,0.0001,8.33584]
[1778550995808,36.99,81206.8,1.4,0.90018,0.0001,8.33584]
[1778550996220,36.99,81206.2,1.4,0.90012,0.0001,8.33979]
[1778550998234,36.99,81204.3,1.4,0.89993,0.0001,8.35111]
[1778551001611,36.99,81205.58,1.4,0.90005,0.0001,8.34373]
[1778551002560,36.99,81204.43,1.4,0.89993,0.0001,8.35094]
[1778551007715,36.99,81205.63,1.4,0.90003,0.0001,8.34538]
[1778551010318,37.0,81208.37,1.4,0.90028,0.0001,8.32993]
[1778551010567,37.0,81208.37,1.4,0.90028,0.0001,8.32993]
[1778551013669,37.0,81210.62,1.4,0.9005,0.0001,8.31715]
[1778551014563,37.0,81210.9,1.4,0.90052,0.0001,8.31578]
[1778551019381,37.0,81212.89,1.4,0.90072,0.0001,8.30381]
[1778551024419,37.0,81212.09,1.4,0.90064,0.0001,8.30863]
[1778551029454,37.0,81212.19,1.4,0.90065,0.0001,8.30809]
[1778551030461,37.0,81213.99,1.4,0.90083,0.0001,8.29737]
[1778551031468,37.0,81216.57,1.4,0.90108,0.0001,8.28201]
[1778551036503,37.0,81216.59,1.4,0.90108,0.0001,8.28213]
[1778551040532,37.0,81203.13,1.4,0.89974,0.0001,8.36269]
[1778551041539,37.0,81217.36,1.4,0.90115,0.0001,8.2777]
[1778551042546,37.0,81217.24,1.4,0.90114,0.0001,8.27848]
[1778551045567,37.0,81213.9,1.4,0.90081,0.0001,8.29857]
[1778551046576,37.0,81209.15,1.4,0.90033,0.0001,8.32695]
[1778551047582,37.0,81211.69,1.4,0.90059,0.0001,8.31179]
[1778551050033,37.0,81211.02,1.4,0.90052,0.0001,8.3158]
[1778551050560,37.0,81211.02,1.4,0.90052,0.0001,8.3158]
[1778551051610,37.0,81204.1,1.4,0.89989,0.0001,8.35111]
[1778551053963,37.0,81202.99,1.4,0.89978,0.0001,8.3577]
[1778551053996,37.0,81187.92,1.4,0.89827,0.0001,8.44794]
[1778551054610,37.0,81187.92,1.4,0.89827,0.0001,8.44794]
[1778551054631,37.0,81184.19,1.4,0.89789,0.0001,8.47052]
[1778551055902,37.0,81184.19,1.4,0.89789,0.0001,8.47052]
[1778551055978,37.0,81180.84,1.4,0.89755,0.0001,8.49081]
[1778551059666,37.0,81176.26,1.4,0.89708,0.0001,8.51811]
[1778551060673,37.0,81179.78,1.4,0.89744,0.0001,8.497]
[1778551065708,37.0,81178.73,1.4,0.89733,0.0001,8.50381]
[1778551067722,37.0,81175.02,1.4,0.89695,0.0001,8.52633]
[1778551068729,37.0,81165.42,1.4,0.89596,0.0001,8.58428]
[1778551069736,37.0,81165.35,1.4,0.89596,0.0001,8.58468]
[1778551072757,37.0,81162.46,1.4,0.89566,0.0001,8.60205]
[1778551073764,37.0,81167.62,1.4,0.89619,0.0001,8.57083]
[1778551074771,37.0,81170.13,1.4,0.89645,0.0001,8.55569]
[1778551079806,37.0,81169.32,1.4,0.89636,0.0001,8.56066]
[1778551081821,37.0,81165.06,1.4,0.89593,0.0001,8.58641]
[1778551085848,37.0,81169.09,1.4,0.89634,0.0001,8.56199]
[1778551087862,37.0,81166.84,1.4,0.89611,0.0001,8.57562]
[1778551092897,37.0,81165.56,1.4,0.89598,0.0001,8.58334]
[1778551094911,37.0,81167.42,1.4,0.89617,0.0001,8.5721]
[1778551095918,37.0,81169.27,1.4,0.89636,0.0001,8.56094]
[1778551096925,37.0,81175.47,1.4,0.89699,0.0001,8.52359]
[1778551097932,37.0,81178.25,1.4,0.89727,0.0001,8.50694]
[1778551100172,37.0,81183.28,1.4,0.89778,0.0001,8.4769]
[1778551101960,37.01,81185.45,1.4,0.898,0.0001,8.46416]
[1778551102967,37.01,81187.89,1.4,0.89824,0.0001,8.44967]
[1778551105988,37.01,81185.1,1.4,0.89795,0.0001,8.46696]
[1778551111194,37.01,81185.16,1.4,0.89795,0.0001,8.46716]
[1778551115051,37.01,81182.45,1.4,0.89772,0.0001,8.47805]
[1778551116047,37.01,81182.45,1.4,0.89772,0.0001,8.47805]
[1778551116167,37.01,81182.45,1.4,0.89772,0.0001,8.47805]
[1778551116566,37.01,81182.45,1.4,0.89772,0.0001,8.47805]
[1778551116585,37.01,81177.54,1.4,0.89722,0.0001,8.50776]
[1778551117065,37.01,81175.15,1.4,0.89698,0.0001,8.52215]
[1778551118072,37.01,81171.6,1.4,0.89661,0.0001,8.54361]
[1778551122100,37.01,81168.88,1.4,0.89633,0.0001,8.56009]
[1778551124114,37.01,81170.63,1.4,0.89651,0.0001,8.54954]
[1778551129149,37.01,81171.06,1.4,0.89655,0.0001,8.54706]
[1778551134184,37.01,81169.68,1.4,0.89641,0.0001,8.55547]
[1778551139219,37.01,81173.99,1.4,0.89685,0.0001,8.52957]
[1778551140160,37.01,81173.99,1.4,0.89685,0.0001,8.52957]
[1778551146143,37.01,81173.41,1.4,0.89678,0.0001,8.53343]
[1778551148561,37.01,81172.97,1.4,0.89674,0.0001,8.53621]
[1778551149652,37.01,81173.19,1.4,0.89676,0.0001,8.53494]
[1778551149289,37.01,81171.42,1.4,0.89658,0.0001,8.54568]
[1778551150296,37.01,81168.07,1.4,0.89623,0.0001,8.56593]
[1778551151216,37.01,81168.07,1.4,0.89623,0.0001,8.56593]
[1778551151303,37.01,81165.2,1.4,0.89594,0.0001,8.58328]
[1778551151836,37.01,81165.2,1.4,0.89594,0.0001,8.58328]
[1778551156338,37.01,81169.42,1.4,0.89637,0.0001,8.5578]
[1778551157179,37.01,81169.42,1.4,0.89637,0.0001,8.5578]
[1778551157345,37.01,81171.48,1.4,0.89658,0.0001,8.54542]
[1778551158352,37.01,81168.6,1.4,0.89629,0.0001,8.56284]
[1778551159359,37.01,81166.09,1.4,0.89603,0.0001,8.57802]
[1778551161379,37.02,81165.68,1.4,0.89599,0.0001,8.58051]
[1778551162564,37.02,81165.23,1.4,0.89594,0.0001,8.58323]
[1778551166409,37.02,81161.59,1.4,0.89556,0.0001,8.60522]
[1778551169433,37.01,81155.67,1.4,0.89496,0.0001,8.64092]
[1778551174468,37.01,81156.11,1.4,0.89507,0.0001,8.63182]
[1778551176482,37.01,81157.92,1.4,0.89526,0.0001,8.62076]
[1778551177489,37.01,81162.47,1.4,0.89573,0.0001,8.59322]
[1778551178497,37.01,81167.54,1.4,0.89625,0.0001,8.56262]
[1778551179541,37.01,81167.54,1.4,0.89625,0.0001,8.56262]
[1778551179642,37.01,81172.27,1.4,0.89673,0.0001,8.53415]
[1778551180524,37.01,81176.15,1.4,0.89713,0.0001,8.51088]
[1778551182538,37.01,81179.78,1.4,0.89749,0.0001,8.48929]
[1778551187353,37.02,81179.42,1.4,0.89744,0.0001,8.49208]
[1778551188565,37.02,81177.75,1.4,0.89727,0.0001,8.50228]
[1778551193618,37.02,81177.99,1.4,0.89728,0.0001,8.5016]
[1778551198653,37.02,81175.23,1.4,0.89699,0.0001,8.51883]
[1778551200667,37.02,81171.36,1.4,0.89659,0.0001,8.54231]
[1778551201674,37.02,81155.81,1.4,0.89499,0.0001,8.63627]
[1778551202681,37.02,81153.47,1.4,0.89475,0.0001,8.65035]
[1778551203688,37.02,81161.09,1.4,0.89554,0.0001,8.60416]
[1778551207716,37.02,81163.47,1.4,0.89579,0.0001,8.5897]
[1778551209730,37.02,81161.6,1.4,0.8956,0.0001,8.60097]
[1778551210739,37.02,81157.99,1.4,0.89522,0.0001,8.62276]
[1778551211744,37.02,81156.17,1.4,0.89504,0.0001,8.63371]
[1778551213758,37.02,81149.92,1.4,0.89439,0.0001,8.67141]
[1778551214765,37.02,81144.96,1.4,0.89388,0.0001,8.70135]
[1778551217496,37.02,81144.88,1.4,0.89387,0.0001,8.70189]
[1778551218793,37.02,81142.9,1.4,0.89366,0.0001,8.71406]
[1778551219800,37.02,81145.97,1.4,0.89398,0.0001,8.69547]
[1778551222821,37.02,81144.12,1.4,0.89378,0.0001,8.70686]
[1778551224270,37.02,81144.12,1.4,0.89378,0.0001,8.70686]
[1778551224835,37.02,81140.15,1.4,0.89337,0.0001,8.73104]
[1778551228962,37.02,81138.75,1.4,0.89322,0.0001,8.73956]
[1778551229075,37.02,81138.75,1.4,0.89322,0.0001,8.73956]
[1778551229135,37.02,81141.45,1.4,0.8935,0.0001,8.72315]
[1778551229870,37.02,81145.07,1.4,0.89388,0.0001,8.70119]
[1778551233899,37.02,81152.1,1.4,0.89468,0.0001,8.65198]
[1778551234905,37.02,81153.96,1.4,0.89488,0.0001,8.64061]
[1778551235912,37.02,81166.8,1.4,0.8962,0.0001,8.56293]
[1778551237644,37.02,81166.8,1.4,0.8962,0.0001,8.56293]
[1778551237690,37.02,81173.23,1.4,0.89686,0.0001,8.52427]
[1778551238626,37.02,81175.07,1.4,0.89704,0.0001,8.51328]
[1778551238933,37.02,81182.63,1.4,0.89781,0.0001,8.46781]
[1778551239940,37.02,81186.2,1.4,0.89817,0.0001,8.44653]
[1778551241165,37.02,81186.2,1.4,0.89817,0.0001,8.44653]
[1778551241506,37.02,81186.2,1.4,0.89817,0.0001,8.44653]
[1778551241609,37.02,81186.2,1.4,0.89817,0.0001,8.44653]
[1778551241865,37.02,81186.31,1.4,0.89818,0.0001,8.44586]
[1778551243057,37.02,81187.53,1.4,0.89831,0.0001,8.43854]
[1778551243129,37.02,81193.46,1.4,0.89891,0.0001,8.40281]
[1778551243976,37.02,81196.24,1.4,0.89919,0.0001,8.38604]
[1778551246229,37.02,81196.9,1.4,0.89926,0.0001,8.38198]
[1778551246266,37.02,81200.94,1.4,0.89966,0.0001,8.35771]
[1778551246997,37.02,81203.34,1.4,0.8999,0.0001,8.3433]
[1778551248923,37.02,81203.17,1.4,0.89989,0.0001,8.34427]
[1778551249011,37.02,81206.66,1.4,0.90024,0.0001,8.32337]
[1778551250018,37.02,81210.64,1.4,0.90063,0.0001,8.2996]
[1778551253043,37.02,81207.21,1.4,0.90029,0.0001,8.3201]
[1778551254049,37.02,81210.17,1.4,0.90059,0.0001,8.30242]
[1778551259084,37.02,81212.72,1.4,0.90084,0.0001,8.28724]
[1778551259906,37.02,81212.72,1.4,0.90084,0.0001,8.28724]
[1778551260639,37.02,81212.72,1.4,0.90084,0.0001,8.28724]
[1778551260682,37.02,81219.07,1.4,0.90147,0.0001,8.24952]
[1778551261098,37.02,81231.43,1.4,0.90268,0.0001,8.17613]
[1778551262105,37.02,81227.11,1.4,0.90225,0.0001,8.20193]
[1778551263112,37.02,81222.2,1.4,0.90177,0.0001,8.23124]
[1778551264397,37.02,81222.2,1.4,0.90177,0.0001,8.23124]
[1778551265534,37.02,81222.51,1.4,0.9018,0.0001,8.22961]
[1778551266562,37.02,81223.1,1.4,0.90185,0.0001,8.22622]
[1778551271168,37.02,81216.75,1.4,0.90122,0.0001,8.26461]
[1778551275197,37.02,81220.77,1.4,0.90161,0.0001,8.24093]
[1778551276194,37.02,81220.77,1.4,0.90161,0.0001,8.24093]
[1778551276570,37.02,81220.77,1.4,0.90161,0.0001,8.24093]
[1778551276663,37.02,81218.45,1.4,0.90138,0.0001,8.25491]
[1778551277505,37.02,81218.45,1.4,0.90138,0.0001,8.25491]
[1778551277559,37.02,81218.45,1.4,0.90138,0.0001,8.25491]
[1778551277699,37.02,81218.45,1.4,0.90138,0.0001,8.25491]
[1778551277800,37.02,81215.47,1.4,0.90108,0.0001,8.2727]
[1778551277811,37.02,81215.47,1.4,0.90108,0.0001,8.2727]
[1778551277863,37.02,81215.47,1.4,0.90108,0.0001,8.2727]
[1778551278060,37.02,81215.47,1.4,0.90108,0.0001,8.2727]
[1778551278218,37.02,81214.93,1.4,0.90103,0.0001,8.27592]
[1778551283780,37.02,81215.92,1.4,0.90112,0.0001,8.27028]
[1778551284565,37.02,81217.23,1.4,0.90125,0.0001,8.26256]
[1778551284752,37.02,81217.23,1.4,0.90125,0.0001,8.26256]
[1778551284802,37.02,81217.23,1.4,0.90125,0.0001,8.26256]
[1778551284809,37.02,81217.23,1.4,0.90125,0.0001,8.26256]
[1778551284867,37.02,81218.16,1.4,0.90134,0.0001,8.25718]
[1778551284916,37.02,81218.16,1.4,0.90134,0.0001,8.25718]
[1778551285059,37.02,81218.16,1.4,0.90134,0.0001,8.25718]
[1778551285267,37.02,81217.57,1.4,0.90128,0.0001,8.26069]
[1778551289752,37.03,81215.43,1.4,0.90107,0.0001,8.27371]
[1778551292564,37.03,81213.21,1.4,0.9009,0.0001,8.28112]
[1778551293147,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293177,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293313,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293408,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293454,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293505,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293563,37.03,81212.58,1.4,0.90084,0.0001,8.28502]
[1778551293606,37.03,81212.06,1.4,0.90079,0.0001,8.28818]
[1778551299366,37.03,81215.24,1.4,0.90109,0.0001,8.26964]
[1778551300587,37.03,81215.24,1.4,0.90109,0.0001,8.26964]
[1778551300649,37.03,81215.24,1.4,0.90109,0.0001,8.26964]
[1778551300732,37.03,81215.24,1.4,0.90109,0.0001,8.26964]
[1778551300812,37.03,81215.24,1.4,0.90109,0.0001,8.26964]
[1778551300739,37.03,81216.4,1.4,0.90121,0.0001,8.26291]
[1778551301829,37.03,81216.68,1.4,0.90123,0.0001,8.26124]
[1778551302563,37.03,81216.68,1.4,0.90123,0.0001,8.26124]
[1778551303407,37.03,81218.31,1.4,0.90139,0.0001,8.25174]
[1778551303440,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551303995,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304047,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304063,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304105,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304157,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304312,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304567,37.03,81214.27,1.4,0.90099,0.0001,8.2759]
[1778551304662,37.03,81212.69,1.4,0.90083,0.0001,8.2854]
[1778551307429,37.03,81216.74,1.4,0.90123,0.0001,8.26144]
[1778551309494,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309552,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309563,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309599,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309703,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309717,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309814,37.03,81218.48,1.4,0.9014,0.0001,8.25118]
[1778551309757,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551309844,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310244,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310309,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310356,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310409,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310559,37.03,81219.55,1.4,0.9015,0.0001,8.24505]
[1778551310659,37.03,81220.77,1.4,0.90162,0.0001,8.23793]
[1778551316752,37.03,81220.37,1.4,0.90157,0.0001,8.241]
[1778551316783,37.03,81220.37,1.4,0.90157,0.0001,8.241]
[1778551316803,37.03,81220.37,1.4,0.90157,0.0001,8.241]
[1778551316809,37.03,81220.37,1.4,0.90157,0.0001,8.241]
[1778551316770,37.03,81221.44,1.4,0.90167,0.0001,8.23479]
[1778551317500,37.03,81221.51,1.4,0.90168,0.0001,8.23452]
[1778551319904,37.03,81221.54,1.4,0.90168,0.0001,8.23464]
[1778551320498,37.03,81221.54,1.4,0.90168,0.0001,8.23464]
[1778551321531,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322078,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322185,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322246,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322309,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322316,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322566,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322595,37.03,81231.82,1.4,0.90268,0.0001,8.17369]
[1778551322664,37.03,81234.22,1.4,0.90292,0.0001,8.15945]
[1778551323214,37.03,81234.22,1.4,0.90292,0.0001,8.15945]
[1778551323288,37.03,81234.22,1.4,0.90292,0.0001,8.15945]
[1778551323538,37.03,81234.22,1.4,0.90292,0.0001,8.15945]
[1778551323545,37.03,81235.58,1.4,0.90305,0.0001,8.15139]
[1778551324560,37.03,81235.58,1.4,0.90305,0.0001,8.15139]
[1778551325922,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551325972,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551326081,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551326354,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551326562,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551326808,37.04,81234.27,1.4,0.90291,0.0001,8.15969]
[1778551326566,37.04,81232.53,1.4,0.90274,0.0001,8.17026]
[1778551327573,37.04,81234.42,1.4,0.90292,0.0001,8.15932]
[1778551332608,37.04,81234.09,1.4,0.90287,0.0001,8.16257]
[1778551333615,37.04,81231.11,1.4,0.90258,0.0001,8.18021]
[1778551337965,37.04,81230.36,1.4,0.9025,0.0001,8.18504]
[1778551338808,37.04,81230.36,1.4,0.9025,0.0001,8.18504]
[1778551338650,37.04,81233.89,1.4,0.90284,0.0001,8.16436]
[1778551343685,37.04,81233.98,1.4,0.90284,0.0001,8.16434]
[1778551348720,37.05,81236.17,1.4,0.90303,0.0001,8.1527]
[1778551349727,37.05,81238.97,1.4,0.9033,0.0001,8.13642]
[1778551350055,37.05,81238.97,1.4,0.9033,0.0001,8.13642]
[1778551350734,37.05,81249.53,1.4,0.90432,0.0001,8.07413]
[1778551351742,37.05,81250.47,1.4,0.90447,0.0001,8.06298]
[1778551352748,37.05,81248.15,1.4,0.90424,0.0001,8.07706]
[1778551353755,37.05,81245.48,1.4,0.90397,0.0001,8.09319]
[1778551354762,37.05,81243.15,1.4,0.90374,0.0001,8.10731]
[1778551355769,37.05,81237.68,1.4,0.9032,0.0001,8.13997]
[1778551358790,37.06,81240.26,1.4,0.90344,0.0001,8.12561]
[1778551363825,37.06,81238.39,1.4,0.90323,0.0001,8.13831]
[1778551364832,37.06,81235.99,1.4,0.90299,0.0001,8.15281]
[1778551367853,37.06,81238.32,1.4,0.90321,0.0001,8.13991]
[1778551368861,37.06,81246.78,1.4,0.90403,0.0001,8.08995]
[1778551369868,37.06,81251.9,1.4,0.90452,0.0001,8.05983]
[1778551373896,37.06,81254.86,1.4,0.9048,0.0001,8.0428]
[1778551374903,37.07,81256.82,1.4,0.90499,0.0001,8.03139]
[1778551375910,37.07,81259.84,1.4,0.90527,0.0001,8.01377]
[1778551379938,37.07,81256.98,1.4,0.90499,0.0001,8.03114]
[1778551383966,37.07,81260.02,1.4,0.90527,0.0001,8.01373]
[1778551389001,37.07,81254.7,1.4,0.90475,0.0001,8.04555]
[1778551391204,37.07,81254.85,1.4,0.90477,0.0001,8.04473]
[1778551391993,37.07,81254.5,1.4,0.90473,0.0001,8.04686]
[1778551392011,37.07,81254.5,1.4,0.90473,0.0001,8.04686]
[1778551392811,37.07,81254.5,1.4,0.90473,0.0001,8.04686]
[1778551392910,37.07,81253.56,1.4,0.90464,0.0001,8.0525]
[1778551398064,37.07,81254.74,1.4,0.90475,0.0001,8.04584]
[1778551403099,37.07,81252.8,1.4,0.90456,0.0001,8.05752]
[1778551407127,37.07,81246.32,1.4,0.90393,0.0001,8.09581]
[1778551408134,37.07,81244.25,1.4,0.90373,0.0001,8.108]
[1778551409962,37.07,81242.98,1.4,0.90361,0.0001,8.11545]
[1778551410148,37.07,81240.62,1.4,0.90338,0.0001,8.12934]
[1778551415183,37.07,81239.63,1.4,0.90333,0.0001,8.13022]
[1778551418204,37.08,81237.89,1.4,0.90314,0.0001,8.14134]
[1778551419163,37.08,81237.89,1.4,0.90314,0.0001,8.14134]
[1778551419825,37.08,81237.89,1.4,0.90314,0.0001,8.14134]
[1778551419844,37.08,81234.16,1.4,0.90277,0.0001,8.16391]
[1778551420218,37.08,81228.59,1.4,0.90223,0.0001,8.19689]
[1778551421225,37.08,81223.81,1.4,0.90175,0.0001,8.22542]
[1778551423239,37.08,81219.52,1.4,0.90133,0.0001,8.25119]
[1778551424246,37.08,81217.62,1.4,0.90114,0.0001,8.2626]
[1778551426260,37.08,81219.47,1.4,0.90132,0.0001,8.2518]
[1778551428274,37.08,81222.13,1.4,0.90158,0.0001,8.23624]
[1778551431158,37.08,81223.21,1.4,0.90168,0.0001,8.23012]
[1778551432302,37.08,81219.2,1.4,0.90128,0.0001,8.25424]
[1778551434030,37.08,81217.91,1.4,0.90115,0.0001,8.26203]
[1778551434041,37.08,81217.91,1.4,0.90115,0.0001,8.26203]
[1778551434572,37.08,81217.91,1.4,0.90115,0.0001,8.26203]
[1778551434661,37.08,81216.11,1.4,0.90097,0.0001,8.27293]
[1778551436007,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436180,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436573,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436673,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436730,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436824,37.08,81215.03,1.4,0.90086,0.0001,8.27935]
[1778551436901,37.08,81218.22,1.4,0.90117,0.0001,8.26059]
[1778551440110,37.09,81219.7,1.4,0.90131,0.0001,8.25206]
[1778551441155,37.09,81219.65,1.4,0.90131,0.0001,8.25249]
[1778551446049,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446058,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446119,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446230,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446284,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446308,37.09,81219.58,1.4,0.90129,0.0001,8.2536]
[1778551446400,37.09,81219.62,1.4,0.90129,0.0001,8.25351]
[1778551451435,37.09,81220.72,1.4,0.90139,0.0001,8.24766]
[1778551452040,37.09,81220.72,1.4,0.90139,0.0001,8.24766]
[1778551452562,37.09,81220.72,1.4,0.90139,0.0001,8.24766]
[1778551455468,37.09,81225.26,1.4,0.90182,0.0001,8.22132]
[1778551457627,37.09,81227.87,1.4,0.90208,0.0001,8.20603]
[1778551457666,37.09,81227.87,1.4,0.90208,0.0001,8.20603]
[1778551457809,37.09,81227.87,1.4,0.90208,0.0001,8.20603]
[1778551457909,37.09,81227.87,1.4,0.90208,0.0001,8.20603]
[1778551457910,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458258,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458300,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458309,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458608,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458652,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458672,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458813,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458927,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458993,37.09,81231.16,1.4,0.9024,0.0001,8.18662]
[1778551458914,37.09,81236.65,1.4,0.90294,0.0001,8.15405]
[1778551459247,37.09,81236.65,1.4,0.90294,0.0001,8.15405]
[1778551460804,37.09,81236.38,1.4,0.90291,0.0001,8.15565]
[1778551460915,37.09,81236.38,1.4,0.90291,0.0001,8.15565]
[1778551460892,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461059,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461167,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461341,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461452,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461470,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461559,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461608,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461815,37.09,81236.44,1.4,0.90292,0.0001,8.15521]
[1778551461916,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462009,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462060,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462169,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462221,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462345,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462393,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462571,37.09,81230.91,1.4,0.90238,0.0001,8.18788]
[1778551462672,37.09,81229.83,1.4,0.90227,0.0001,8.19419]
[1778551463387,37.09,81229.83,1.4,0.90227,0.0001,8.19419]
[1778551463437,37.09,81229.83,1.4,0.90227,0.0001,8.19419]
[1778551463441,37.09,81229.83,1.4,0.90227,0.0001,8.19419]
[1778551463525,37.09,81231.28,1.4,0.90242,0.0001,8.1856]
[1778551464508,37.09,81231.28,1.4,0.90242,0.0001,8.1856]
[1778551464561,37.09,81231.28,1.4,0.90242,0.0001,8.1856]
[1778551464627,37.09,81237.35,1.4,0.90301,0.0001,8.14952]
[1778551465539,37.09,81242.06,1.4,0.90347,0.0001,8.1217]
[1778551466546,37.09,81244.66,1.4,0.90372,0.0001,8.10633]
[1778551469571,37.09,81247.43,1.4,0.90399,0.0001,8.09008]
[1778551473599,37.09,81249.84,1.4,0.90428,0.0001,8.07011]
[1778551476202,37.09,81249.05,1.4,0.9042,0.0001,8.07491]
[1778551481655,37.09,81247.18,1.4,0.90401,0.0001,8.08628]
[1778551482119,37.09,81247.18,1.4,0.90401,0.0001,8.08628]
[1778551482312,37.09,81247.18,1.4,0.90401,0.0001,8.08628]
[1778551482365,37.09,81247.18,1.4,0.90401,0.0001,8.08628]
[1778551482397,37.09,81247.18,1.4,0.90401,0.0001,8.08628]
[1778551482663,37.09,81247.69,1.4,0.90406,0.0001,8.08331]
[1778551484560,37.09,81248.36,1.4,0.90413,0.0001,8.07939]
[1778551485693,37.09,81250.76,1.4,0.90436,0.0001,8.06534]
[1778551486232,37.09,81250.76,1.4,0.90436,0.0001,8.06534]
[1778551486697,37.09,81258.48,1.4,0.9051,0.0001,8.02002]
[1778551488725,37.09,81258.66,1.4,0.90511,0.0001,8.01909]
[1778551490143,37.09,81259.0,1.4,0.90514,0.0001,8.01732]
[1778551490307,37.09,81259.0,1.4,0.90514,0.0001,8.01732]
[1778551490726,37.09,81260.72,1.4,0.90531,0.0001,8.00735]
[1778551491182,37.09,81260.72,1.4,0.90531,0.0001,8.00735]
[1778551491733,37.1,81263.11,1.4,0.90553,0.0001,7.99346]
[1778551492581,37.1,81263.11,1.4,0.90553,0.0001,7.99346]
[1778551492668,37.1,81263.11,1.4,0.90553,0.0001,7.99346]
[1778551493811,37.1,81263.21,1.4,0.90554,0.0001,7.99303]
[1778551494196,37.1,81262.58,1.4,0.90548,0.0001,7.99688]
[1778551496573,37.1,81263.26,1.4,0.90554,0.0001,7.99304]
[1778551496798,37.1,81260.48,1.4,0.90527,0.0001,8.00965]
[1778551497803,37.1,81266.91,1.4,0.90588,0.0001,7.97208]
[1778551500144,37.1,81265.67,1.4,0.90576,0.0001,7.9797]
[1778551500308,37.1,81265.67,1.4,0.90576,0.0001,7.9797]
[1778551503845,37.1,81269.26,1.4,0.90609,0.0001,7.95934]
[1778551504852,37.1,81265.64,1.4,0.90574,0.0001,7.98072]
[1778551506076,37.1,81266.62,1.4,0.90583,0.0001,7.97513]
[1778551506568,37.1,81266.62,1.4,0.90583,0.0001,7.97513]
[1778551506866,37.1,81264.91,1.4,0.90567,0.0001,7.9853]
[1778551511901,37.1,81265.2,1.4,0.90568,0.0001,7.98427]
[1778551512908,37.1,81267.19,1.4,0.90587,0.0001,7.97275]
[1778551518014,37.11,81267.81,1.4,0.90592,0.0001,7.96957]
[1778551518058,37.11,81267.81,1.4,0.90592,0.0001,7.96957]
[1778551518950,37.11,81271.36,1.4,0.90625,9e-05,7.94923]
[1778551520830,37.11,81272.29,1.4,0.90634,9e-05,7.94397]
[1778551520964,37.11,81274.34,1.4,0.90653,9e-05,7.93216]
[1778551521297,37.11,81274.34,1.4,0.90653,9e-05,7.93216]
[1778551521971,37.11,81276.2,1.4,0.9067,9e-05,7.92149]
[1778551522565,37.11,81276.2,1.4,0.9067,9e-05,7.92149]
[1778551522978,37.11,81277.23,1.4,0.9068,9e-05,7.91568]
[1778551524992,37.11,81278.93,1.4,0.90695,9e-05,7.90619]
[1778551525999,37.11,81273.56,1.4,0.90644,9e-05,7.93777]
[1778551527006,37.11,81263.19,1.4,0.90545,0.0001,7.99864]
[1778551528014,37.11,81264.26,1.4,0.90555,0.0001,7.99245]
[1778551529021,37.11,81266.5,1.4,0.90576,0.0001,7.97943]
[1778551529898,37.11,81266.5,1.4,0.90576,0.0001,7.97943]
[1778551530567,37.11,81266.25,1.4,0.90574,0.0001,7.98101]
[1778551536071,37.11,81266.05,1.4,0.90576,0.0001,7.97712]
[1778551539092,37.12,81268.93,1.4,0.90603,0.0001,7.96064]
[1778551540099,37.12,81272.47,1.4,0.90637,9e-05,7.94009]
[1778551541931,37.12,81272.47,1.4,0.90637,9e-05,7.94009]
[1778551541951,37.12,81272.47,1.4,0.90637,9e-05,7.94009]
[1778551542113,37.12,81278.13,1.4,0.9069,9e-05,7.90741]
[1778551544127,37.12,81281.3,1.4,0.90719,9e-05,7.88938]
[1778551549162,37.12,81281.06,1.4,0.90714,9e-05,7.89206]
[1778551550826,37.12,81281.06,1.4,0.90714,9e-05,7.89206]
[1778551550835,37.12,81284.35,1.4,0.90745,9e-05,7.87344]
[1778551551176,37.12,81287.97,1.4,0.90779,9e-05,7.85237]
[1778551552183,37.12,81286.15,1.4,0.90761,9e-05,7.86328]
[1778551553191,37.12,81283.8,1.4,0.90738,9e-05,7.87726]
[1778551555205,37.12,81279.37,1.4,0.90696,9e-05,7.90324]
[1778551556212,37.13,81272.64,1.4,0.90632,9e-05,7.94276]
[1778551558226,37.13,81269.94,1.4,0.90606,0.0001,7.9589]
[1778551559888,37.13,81269.94,1.4,0.90606,0.0001,7.9589]
[1778551559940,37.13,81269.94,1.4,0.90606,0.0001,7.9589]
[1778551561247,37.13,81267.61,1.4,0.90584,0.0001,7.97269]
[1778551562568,37.13,81267.61,1.4,0.90584,0.0001,7.97269]
[1778551563261,37.13,81270.53,1.4,0.90611,0.0001,7.95591]
[1778551564268,37.13,81274.44,1.4,0.90648,9e-05,7.93324]
[1778551565275,37.13,81276.93,1.4,0.90671,9e-05,7.91892]
[1778551566282,37.13,81270.52,1.4,0.9061,0.0001,7.95659]
[1778551567289,37.13,81268.0,1.4,0.90586,0.0001,7.97151]
[1778551571317,37.13,81266.26,1.4,0.90568,0.0001,7.98232]
[1778551572934,37.13,81266.26,1.4,0.90568,0.0001,7.98232]
[1778551573004,37.13,81263.28,1.4,0.90539,0.0001,8.00004]
[1778551573331,37.13,81248.96,1.4,0.90401,0.0001,8.08413]
[1778551574338,37.13,81245.92,1.4,0.90372,0.0001,8.10202]
[1778551577807,37.13,81247.59,1.4,0.90388,0.0001,8.09214]
[1778551583401,37.13,81245.69,1.4,0.9037,0.0001,8.10326]
[1778551588436,37.13,81246.92,1.4,0.90382,0.0001,8.09594]
[1778551593471,37.13,81246.49,1.4,0.90384,0.0001,8.09239]
[1778551598506,37.13,81247.06,1.4,0.9039,0.0001,8.08901]
[1778551603541,37.13,81247.18,1.4,0.90391,0.0001,8.08824]
[1778551606567,37.13,81258.01,1.4,0.90495,0.0001,8.02456]
[1778551607574,37.13,81261.6,1.4,0.9053,0.0001,8.00349]
[1778551609113,37.13,81261.6,1.4,0.9053,0.0001,8.00349]
[1778551609129,37.13,81270.64,1.4,0.90616,0.0001,7.95079]
[1778551609308,37.13,81270.64,1.4,0.90616,0.0001,7.95079]
[1778551609588,37.13,81273.92,1.4,0.90647,9e-05,7.93163]
[1778551611603,37.13,81274.66,1.4,0.90653,9e-05,7.92774]
[1778551616638,37.14,81273.93,1.4,0.90644,9e-05,7.93312]
[1778551621673,37.14,81273.42,1.4,0.90638,9e-05,7.93717]
[1778551622680,37.14,81271.21,1.4,0.90616,0.0001,7.95028]
[1778551627715,37.14,81272.4,1.4,0.90626,9e-05,7.94424]
[1778551630737,37.14,81278.19,1.4,0.90682,9e-05,7.91021]
[1778551631744,37.14,81281.14,1.4,0.9071,9e-05,7.89264]
[1778551632751,37.14,81291.18,1.4,0.90805,9e-05,7.83411]
[1778551633760,37.14,81289.82,1.4,0.90792,9e-05,7.84196]
[1778551634767,37.14,81283.46,1.4,0.90732,9e-05,7.87889]
[1778551636781,37.14,81277.72,1.4,0.90678,9e-05,7.9121]
[1778551637706,37.14,81277.72,1.4,0.90678,9e-05,7.9121]
[1778551637788,37.14,81274.55,1.4,0.90649,9e-05,7.93043]
[1778551638561,37.14,81274.55,1.4,0.90649,9e-05,7.93043]
[1778551640809,37.14,81271.66,1.4,0.90622,9e-05,7.94711]
[1778551641816,37.14,81268.97,1.4,0.90596,0.0001,7.963]
[1778551642823,37.14,81264.95,1.4,0.90557,0.0001,7.98667]
[1778551643830,37.14,81262.94,1.4,0.90538,0.0001,7.99855]
[1778551646851,37.14,81265.24,1.4,0.90559,0.0001,7.98537]
[1778551647858,37.14,81267.09,1.4,0.90577,0.0001,7.97466]
[1778551649656,37.14,81268.22,1.4,0.90587,0.0001,7.96818]
[1778551649808,37.14,81268.22,1.4,0.90587,0.0001,7.96818]
[1778551649872,37.14,81274.05,1.4,0.90643,9e-05,7.93426]
[1778551650879,37.14,81276.71,1.4,0.90667,9e-05,7.91892]
[1778551651886,37.14,81280.0,1.4,0.90705,9e-05,7.89358]
[1778551656980,37.14,81280.72,1.4,0.90713,9e-05,7.8888]
[1778551660949,37.14,81285.8,1.4,0.90761,9e-05,7.85859]
[1778551665985,37.14,81286.93,1.4,0.90773,9e-05,7.8516]
[1778551666992,37.14,81284.73,1.4,0.90752,9e-05,7.86432]
[1778551667565,37.14,81284.73,1.4,0.90752,9e-05,7.86432]
[1778551667999,37.14,81281.3,1.4,0.9072,9e-05,7.88419]
[1778551668565,37.14,81281.3,1.4,0.9072,9e-05,7.88419]
[1778551669017,37.14,81281.3,1.4,0.9072,9e-05,7.88419]
[1778551669165,37.14,81281.3,1.4,0.9072,9e-05,7.88419]
[1778551669200,37.14,81284.7,1.4,0.90752,9e-05,7.86428]
[1778551669558,37.14,81284.7,1.4,0.90752,9e-05,7.86428]
[1778551670016,37.14,81292.0,1.4,0.90821,9e-05,7.82176]
[1778551674043,37.14,81287.61,1.4,0.9078,9e-05,7.84715]
[1778551675050,37.14,81285.71,1.4,0.90762,9e-05,7.85813]
[1778551680086,37.13,81285.35,1.4,0.90759,9e-05,7.85981]
[1778551685121,37.13,81285.05,1.4,0.90757,9e-05,7.86114]
[1778551687135,37.13,81287.25,1.4,0.90778,9e-05,7.84819]
[1778551689149,37.13,81290.15,1.4,0.90805,9e-05,7.83122]
[1778551694184,37.13,81290.13,1.4,0.90806,9e-05,7.83116]
[1778551698212,37.13,81288.28,1.4,0.90789,9e-05,7.84173]
[1778551702240,37.13,81286.37,1.4,0.90771,9e-05,7.85259]
[1778551703247,37.13,81283.82,1.4,0.90747,9e-05,7.86735]
[1778551708282,37.13,81287.71,1.4,0.90784,9e-05,7.8443]
[1778551709289,37.13,81291.29,1.4,0.90818,9e-05,7.82345]
[1778551714325,37.13,81290.68,1.4,0.90818,9e-05,7.82093]
[1778551719360,37.13,81293.69,1.4,0.90847,9e-05,7.80336]
[1778551720367,37.13,81297.2,1.4,0.90879,9e-05,7.78301]
[1778551725402,37.13,81297.27,1.4,0.9088,9e-05,7.78272]
[1778551730437,37.13,81297.04,1.4,0.90878,9e-05,7.78414]
[1778551734465,37.13,81298.69,1.4,0.90893,9e-05,7.77466]
[1778551736213,37.13,81298.69,1.4,0.90893,9e-05,7.77466]
[1778551739558,37.13,81298.49,1.4,0.90891,9e-05,7.77589]
[1778551739676,37.13,81298.49,1.4,0.90891,9e-05,7.77589]
[1778551739814,37.13,81298.49,1.4,0.90891,9e-05,7.77589]
[1778551740251,37.13,81298.49,1.4,0.90891,9e-05,7.77589]
[1778551739915,37.13,81294.17,1.4,0.90851,9e-05,7.80095]
[1778551740507,37.13,81289.88,1.4,0.9081,9e-05,7.82584]
[1778551743528,37.13,81291.86,1.4,0.90829,9e-05,7.8142]
[1778551745542,37.13,81289.37,1.4,0.90806,9e-05,7.82859]
[1778551752247,37.13,81289.72,1.4,0.9081,9e-05,7.82639]
[1778551752303,37.13,81289.72,1.4,0.9081,9e-05,7.82639]
[1778551752673,37.13,81289.72,1.4,0.9081,9e-05,7.82639]
[1778551753225,37.13,81289.72,1.4,0.9081,9e-05,7.82639]
[1778551752744,37.13,81285.67,1.4,0.90772,9e-05,7.8497]
[1778551753599,37.13,81280.06,1.4,0.90719,9e-05,7.88227]
[1778551756224,37.13,81278.99,1.4,0.90709,9e-05,7.88836]
[1778551756252,37.13,81278.99,1.4,0.90709,9e-05,7.88836]
[1778551757561,37.13,81277.94,1.4,0.90699,9e-05,7.89498]
[1778551758561,37.13,81278.18,1.4,0.90701,9e-05,7.89382]
[1778551758634,37.13,81278.36,1.4,0.90702,9e-05,7.89301]
[1778551763669,37.13,81278.6,1.4,0.90703,9e-05,7.89242]
[1778551766492,37.13,81277.86,1.4,0.90696,9e-05,7.89642]
[1778551766558,37.13,81277.86,1.4,0.90696,9e-05,7.89642]
[1778551766690,37.13,81277.2,1.4,0.9069,9e-05,7.90011]
[1778551771725,37.13,81275.61,1.4,0.90682,9e-05,7.90294]
[1778551777767,37.13,81275.81,1.4,0.90686,9e-05,7.90078]
[1778551782802,37.12,81275.28,1.4,0.90682,9e-05,7.90307]
[1778551784816,37.12,81269.74,1.4,0.9063,0.0001,7.93509]
[1778551785823,37.12,81262.87,1.4,0.90565,0.0001,7.97511]
[1778551786700,37.12,81262.87,1.4,0.90565,0.0001,7.97511]
[1778551786830,37.12,81258.04,1.4,0.90519,0.0001,8.00321]
[1778551787837,37.12,81255.58,1.4,0.90496,0.0001,8.01737]
[1778551789852,37.12,81253.04,1.4,0.90472,0.0001,8.03163]
[1778551791232,37.12,81253.04,1.4,0.90472,0.0001,8.03163]
[1778551791273,37.12,81250.03,1.4,0.90443,0.0001,8.0494]
[1778551792874,37.12,81248.2,1.4,0.90425,0.0001,8.06017]
[1778551793824,37.12,81248.2,1.4,0.90425,0.0001,8.06017]
[1778551794062,37.12,81248.2,1.4,0.90425,0.0001,8.06017]
[1778551794068,37.12,81247.38,1.4,0.90418,0.0001,8.06499]
[1778551797910,37.12,81253.38,1.4,0.90475,0.0001,8.02968]
[1778551798885,37.12,81253.38,1.4,0.90475,0.0001,8.02968]
[1778551798948,37.12,81259.42,1.4,0.90533,0.0001,7.99427]
[1778551800394,37.12,81260.72,1.4,0.90546,0.0001,7.98635]
[1778551800931,37.12,81262.76,1.4,0.90566,0.0001,7.97411]
[1778551802945,37.12,81264.94,1.4,0.90588,0.0001,7.9608]
[1778551806450,37.12,81266.21,1.4,0.90601,0.0001,7.9526]
[1778551806563,37.12,81266.21,1.4,0.90601,0.0001,7.9526]
[1778551806978,37.11,81268.04,1.4,0.90619,0.0001,7.94165]
[1778551807985,37.11,81270.12,1.4,0.90639,9e-05,7.92925]
[1778551812016,37.11,81267.89,1.4,0.9062,0.0001,7.94137]
[1778551814105,37.11,81267.79,1.4,0.90619,0.0001,7.94171]
[1778551814630,37.11,81267.8,1.4,0.9062,0.0001,7.9414]
[1778551815201,37.11,81275.46,1.4,0.90693,9e-05,7.89641]
[1778551816231,37.11,81275.46,1.4,0.90693,9e-05,7.89641]
[1778551816571,37.11,81276.54,1.4,0.90703,9e-05,7.88992]
[1778551817048,37.11,81274.29,1.4,0.90682,9e-05,7.90287]
[1778551818045,37.11,81274.29,1.4,0.90682,9e-05,7.90287]
[1778551818062,37.11,81274.29,1.4,0.90682,9e-05,7.90287]
[1778551818131,37.11,81274.04,1.4,0.9068,9e-05,7.90414]
[1778551824098,37.1,81272.89,1.4,0.90671,9e-05,7.90965]
[1778551828734,37.1,81272.6,1.4,0.9067,9e-05,7.91053]
[1778551828808,37.1,81272.6,1.4,0.9067,9e-05,7.91053]
[1778551834169,37.1,81272.68,1.4,0.90678,9e-05,7.90283]
[1778551834844,37.1,81272.68,1.4,0.90678,9e-05,7.90283]
[1778551836563,37.1,81273.74,1.4,0.90689,9e-05,7.89625]
[1778551839204,37.1,81278.65,1.4,0.90736,9e-05,7.86709]
[1778551840211,37.1,81283.2,1.4,0.90779,9e-05,7.84045]
[1778551840774,37.1,81283.2,1.4,0.90779,9e-05,7.84045]
[1778551840811,37.1,81283.2,1.4,0.90779,9e-05,7.84045]
[1778551841351,37.1,81283.2,1.4,0.90779,9e-05,7.84045]
[1778551841218,37.1,81286.05,1.4,0.90806,9e-05,7.82377]
[1778551842570,37.1,81287.39,1.4,0.90819,9e-05,7.81591]
[1778551843232,37.1,81294.03,1.4,0.90881,9e-05,7.7773]
[1778551844239,37.1,81296.48,1.4,0.90904,9e-05,7.7631]
[1778551847260,37.09,81298.33,1.4,0.90921,9e-05,7.75217]
[1778551850281,37.09,81299.96,1.4,0.90938,9e-05,7.74199]
[1778551855316,37.09,81299.07,1.4,0.90931,9e-05,7.74595]
[1778551860351,37.09,81299.96,1.4,0.90942,9e-05,7.73958]
[1778551865386,37.08,81299.93,1.4,0.90943,9e-05,7.73858]
[1778551870421,37.08,81298.7,1.4,0.90934,9e-05,7.74454]
[1778551870844,37.08,81298.7,1.4,0.90934,9e-05,7.74454]
[1778551871808,37.08,81298.7,1.4,0.90934,9e-05,7.74454]
[1778551872435,37.08,81298.66,1.4,0.90934,9e-05,7.74429]
[1778551876465,37.08,81293.96,1.4,0.90892,9e-05,7.77058]
[1778551881500,37.07,81293.88,1.4,0.90893,9e-05,7.76965]
[1778551883514,37.07,81292.07,1.4,0.90877,9e-05,7.77961]
[1778551884521,37.07,81290.1,1.4,0.90859,9e-05,7.79077]
[1778551887542,37.07,81288.47,1.4,0.90845,9e-05,7.79935]
[1778551888902,37.07,81288.47,1.4,0.90845,9e-05,7.79935]
[1778551894931,37.06,81290.08,1.4,0.90869,9e-05,7.78229]
[1778551896568,37.06,81289.53,1.4,0.90865,9e-05,7.78495]
[1778551896605,37.06,81289.58,1.4,0.90866,9e-05,7.78439]
[1778551901640,37.06,81289.26,1.4,0.90865,9e-05,7.7849]
[1778551906213,37.05,81289.51,1.4,0.90868,9e-05,7.78266]
[1778551909387,37.05,81288.87,1.4,0.90864,9e-05,7.78561]
[1778551911197,37.05,81289.3,1.4,0.90869,9e-05,7.7826]
[1778551911292,37.05,81287.61,1.4,0.90854,9e-05,7.7919]
[1778551914866,37.05,81287.37,1.4,0.90852,9e-05,7.79277]
[1778551915058,37.05,81287.37,1.4,0.90852,9e-05,7.79277]
[1778551915086,37.05,81287.71,1.4,0.90856,9e-05,7.79027]
[1778551918254,37.05,81287.48,1.4,0.90854,9e-05,7.79135]
[1778551918567,37.05,81287.48,1.4,0.90854,9e-05,7.79135]
[1778551918760,37.04,81290.93,1.4,0.90887,9e-05,7.77081]
[1778551923795,37.04,81292.16,1.4,0.90901,9e-05,7.7626]
[1778551929852,37.04,81291.82,1.4,0.90899,9e-05,7.76331]
[1778551933880,37.04,81294.18,1.4,0.90923,9e-05,7.7488]
[1778551938915,37.03,81293.82,1.4,0.90921,9e-05,7.74995]
[1778551942413,37.03,81293.82,1.4,0.90921,9e-05,7.74995]
[1778551942514,37.03,81292.93,1.4,0.90914,9e-05,7.75435]
[1778551944243,37.03,81292.93,1.4,0.90914,9e-05,7.75435]
[1778551944487,37.03,81292.93,1.4,0.90914,9e-05,7.75435]
[1778551944922,37.03,81292.68,1.4,0.90912,9e-05,7.7554]
[1778551944957,37.03,81289.1,1.4,0.90879,9e-05,7.77618]
[1778551945964,37.03,81287.27,1.4,0.90862,9e-05,7.78662]
[1778551948503,37.03,81288.27,1.4,0.90872,9e-05,7.78057]
[1778551950567,37.03,81289.38,1.4,0.90883,9e-05,7.77364]
[1778551950999,37.03,81288.08,1.4,0.90877,9e-05,7.77476]
[1778551956034,37.03,81288.26,1.4,0.9088,9e-05,7.77318]
[1778551960062,37.03,81291.59,1.4,0.9091,9e-05,7.75413]
[1778551961069,37.03,81294.36,1.4,0.90936,9e-05,7.73823]
[1778551964090,37.03,81301.88,1.4,0.91006,9e-05,7.69448]
[1778551965097,37.03,81304.42,1.4,0.9103,9e-05,7.6797]
[1778551967111,37.03,81308.4,1.4,0.91067,9e-05,7.65655]
[1778551968118,37.03,81310.44,1.4,0.91085,9e-05,7.64473]
[1778551970132,37.03,81312.53,1.4,0.91105,9e-05,7.63263]
[1778551975167,37.02,81311.13,1.4,0.91093,9e-05,7.64023]
[1778551980202,37.02,81310.94,1.4,0.91091,9e-05,7.64115]
[1778551981242,37.02,81310.94,1.4,0.91091,9e-05,7.64115]
[1778551983223,37.02,81308.9,1.4,0.91073,9e-05,7.65281]
[1778551984991,37.02,81309.61,1.4,0.91079,9e-05,7.64866]
[1778551985059,37.02,81309.61,1.4,0.91079,9e-05,7.64866]
[1778551985237,37.02,81309.44,1.4,0.91078,9e-05,7.64959]
[1778551990272,37.02,81309.82,1.4,0.91082,9e-05,7.64715]
[1778551995307,37.02,81311.21,1.4,0.91095,9e-05,7.63891]
[1778551995810,37.02,81311.21,1.4,0.91095,9e-05,7.63891]
[1778551996568,37.02,81311.21,1.4,0.91095,9e-05,7.63891]
[1778551997321,37.02,81311.16,1.4,0.91094,9e-05,7.63912]
[1778552002356,37.02,81312.58,1.4,0.91108,9e-05,7.63073]
[1778552003363,37.02,81314.66,1.4,0.91127,9e-05,7.61871]
[1778552008402,37.02,81315.38,1.4,0.91134,9e-05,7.61445]
[1778552013436,37.02,81314.53,1.4,0.91132,9e-05,7.6133]
[1778552015450,37.02,81311.92,1.4,0.91108,9e-05,7.62828]
[1778552016257,37.02,81311.92,1.4,0.91108,9e-05,7.62828]
[1778552017464,37.02,81309.4,1.4,0.91085,9e-05,7.64271]
[1778552021269,37.02,81310.13,1.4,0.91092,9e-05,7.6383]
[1778552025811,37.02,81308.25,1.4,0.91075,9e-05,7.6488]
[1778552026058,37.02,81308.25,1.4,0.91075,9e-05,7.6488]
[1778552026529,37.02,81301.18,1.4,0.9101,9e-05,7.68958]
[1778552028543,37.02,81306.36,1.4,0.91058,9e-05,7.65939]
[1778552031564,37.02,81303.31,1.4,0.91029,9e-05,7.67764]
[1778552031777,37.02,81303.31,1.4,0.91029,9e-05,7.67764]
[1778552032571,37.02,81300.78,1.4,0.91006,9e-05,7.69246]
[1778552037607,37.02,81299.56,1.4,0.90993,9e-05,7.70034]
[1778552039622,37.02,81305.32,1.4,0.91047,9e-05,7.6668]
[1778552043918,37.02,81306.21,1.4,0.91055,9e-05,7.66141]
[1778552044568,37.02,81306.21,1.4,0.91055,9e-05,7.66141]
[1778552044661,37.02,81306.21,1.4,0.91055,9e-05,7.66136]
[1778552049694,37.02,81306.37,1.4,0.91057,9e-05,7.66018]
[1778552054732,37.02,81309.55,1.4,0.91087,9e-05,7.64162]
[1778552057753,37.02,81307.11,1.4,0.91065,9e-05,7.65561]
[1778552061183,37.02,81307.13,1.4,0.91065,9e-05,7.65545]
[1778552063254,37.02,81306.95,1.4,0.91063,9e-05,7.65634]
[1778552065809,37.02,81309.32,1.4,0.91086,9e-05,7.64239]
[1778552071852,37.02,81308.03,1.4,0.9108,9e-05,7.64357]
[1778552075880,37.02,81310.75,1.4,0.91105,9e-05,7.62769]
[1778552079908,37.02,81314.13,1.4,0.91137,9e-05,7.60813]
[1778552081922,37.02,81311.5,1.4,0.91112,9e-05,7.62328]
[1778552086242,37.02,81310.02,1.4,0.91099,9e-05,7.63173]
[1778552086957,37.02,81306.69,1.4,0.91069,9e-05,7.65086]
[1778552088972,37.02,81302.6,1.4,0.91031,9e-05,7.67436]
[1778552091646,37.01,81302.49,1.4,0.9103,9e-05,7.6749]
[1778552091719,37.01,81299.32,1.4,0.91001,9e-05,7.69301]
[1778552091817,37.01,81299.32,1.4,0.91001,9e-05,7.69301]
[1778552093000,37.01,81296.14,1.4,0.90972,9e-05,7.71129]
[1778552096021,37.01,81298.83,1.4,0.90998,9e-05,7.69526]
[1778552098226,37.01,81299.68,1.4,0.91006,9e-05,7.69021]
[1778552098564,37.01,81299.68,1.4,0.91006,9e-05,7.69021]
[1778552098661,37.01,81299.57,1.4,0.91005,9e-05,7.69061]
[1778552104077,37.01,81300.85,1.4,0.91018,9e-05,7.68261]
[1778552106246,37.01,81300.5,1.4,0.91015,9e-05,7.68453]
[1778552109123,37.01,81295.68,1.4,0.90971,9e-05,7.71197]
[1778552111312,37.01,81294.4,1.4,0.90959,9e-05,7.71926]
[1778552111409,37.01,81286.74,1.4,0.90888,9e-05,7.76342]
[1778552111787,37.01,81286.74,1.4,0.90888,9e-05,7.76342]
[1778552112017,37.01,81286.74,1.4,0.90888,9e-05,7.76342]
[1778552112118,37.01,81286.74,1.4,0.90888,9e-05,7.76342]
[1778552112144,37.01,81277.21,1.4,0.90799,9e-05,7.81889]
[1778552112811,37.01,81277.21,1.4,0.90799,9e-05,7.81889]
[1778552113151,37.01,81273.1,1.4,0.9076,9e-05,7.84293]
[1778552114161,37.01,81272.65,1.4,0.90756,9e-05,7.84525]
[1778552115168,37.01,81274.6,1.4,0.90775,9e-05,7.83353]
[1778552120203,37.0,81276.07,1.4,0.90792,9e-05,7.82334]
[1778552124231,37.0,81273.0,1.4,0.90765,9e-05,7.83972]
[1778552129267,36.99,81271.77,1.4,0.90756,9e-05,7.84522]
[1778552132496,36.99,81271.84,1.4,0.90764,9e-05,7.83813]
[1778552134302,36.99,81267.48,1.4,0.90724,9e-05,7.86275]
[1778552135309,36.99,81265.31,1.4,0.90703,9e-05,7.87536]
[1778552136316,36.99,81261.12,1.4,0.90664,0.0001,7.8998]
[1778552137656,36.99,81261.12,1.4,0.90664,0.0001,7.8998]
[1778552137668,36.99,81257.49,1.4,0.9063,0.0001,7.92066]
[1778552138331,36.99,81251.91,1.4,0.90577,0.0001,7.95297]
[1778552139337,36.98,81254.0,1.4,0.90598,0.0001,7.94019]
[1778552140063,36.98,81254.0,1.4,0.90598,0.0001,7.94019]
[1778552143365,36.98,81250.51,1.4,0.90567,0.0001,7.95935]
[1778552146048,36.98,81249.7,1.4,0.9056,0.0001,7.96369]
[1778552147081,36.98,81249.66,1.4,0.90559,0.0001,7.9637]
[1778552151422,36.98,81247.79,1.4,0.90543,0.0001,7.97361]
[1778552152043,36.98,81247.79,1.4,0.90543,0.0001,7.97361]
[1778552157464,36.97,81244.42,1.4,0.90513,0.0001,7.9921]
[1778552162499,36.97,81245.52,1.4,0.90526,0.0001,7.98439]
[1778552167534,36.97,81244.83,1.4,0.90521,0.0001,7.98729]
[1778552168808,36.97,81244.83,1.4,0.90521,0.0001,7.98729]
[1778552170561,36.96,81243.63,1.4,0.9051,0.0001,7.99389]
[1778552170564,36.96,81240.18,1.4,0.90477,0.0001,8.01399]
[1778552175599,36.96,81240.2,1.4,0.90479,0.0001,8.01253]
[1778552178620,36.96,81236.91,1.4,0.90449,0.0001,8.03115]
[1778552183655,36.95,81237.69,1.4,0.90459,0.0001,8.02511]
[1778552188690,36.95,81237.51,1.4,0.90459,0.0001,8.02483]
[1778552193725,36.95,81237.76,1.4,0.9047,0.0001,8.01602]
[1778552198760,36.94,81235.3,1.4,0.90448,0.0001,8.0293]
[1778552199302,36.94,81235.3,1.4,0.90448,0.0001,8.0293]
[1778552199464,36.94,81235.3,1.4,0.90448,0.0001,8.0293]
[1778552199767,36.94,81226.75,1.4,0.90365,0.0001,8.07961]
[1778552202889,36.94,81226.41,1.4,0.90363,0.0001,8.08063]
[1778552203795,36.94,81224.78,1.4,0.90348,0.0001,8.08995]
[1778552204802,36.94,81221.11,1.4,0.90312,0.0001,8.11136]
[1778552205809,36.94,81217.82,1.4,0.90281,0.0001,8.13051]
[1778552208830,36.94,81219.61,1.4,0.90298,0.0001,8.11983]
[1778552211851,36.94,81217.2,1.4,0.90275,0.0001,8.13412]
[1778552216256,36.94,81216.14,1.4,0.90264,0.0001,8.14034]
[1778552216296,36.94,81213.26,1.4,0.90236,0.0001,8.15743]
[1778552219874,36.94,81212.94,1.4,0.90233,0.0001,8.15915]
[1778552221107,36.94,81212.75,1.4,0.90231,0.0001,8.16023]
[1778552221309,36.94,81212.75,1.4,0.90231,0.0001,8.16023]
[1778552221395,36.94,81212.25,1.4,0.90227,0.0001,8.16309]
[1778552221921,36.94,81207.01,1.4,0.90175,0.0001,8.19428]
[1778552223077,36.94,81207.01,1.4,0.90175,0.0001,8.19428]
[1778552223792,36.94,81207.01,1.4,0.90175,0.0001,8.19428]
[1778552223869,36.93,81204.31,1.4,0.90148,0.0001,8.21013]
[1778552224765,36.93,81204.31,1.4,0.90148,0.0001,8.21013]
[1778552224847,36.93,81196.46,1.4,0.90071,0.0001,8.25678]
[1778552224944,36.93,81194.52,1.4,0.90051,0.0001,8.26837]
[1778552226152,36.93,81194.52,1.4,0.90051,0.0001,8.26837]
[1778552226197,36.93,81197.43,1.4,0.90081,0.0001,8.25075]
[1778552227073,36.93,81197.43,1.4,0.90081,0.0001,8.25075]
[1778552227099,36.93,81195.21,1.4,0.90059,0.0001,8.26381]
[1778552233000,36.93,81194.36,1.4,0.90053,0.0001,8.26748]
[1778552236865,36.93,81194.4,1.4,0.90054,0.0001,8.26676]
[1778552237063,36.93,81194.45,1.4,0.90055,0.0001,8.26622]
[1778552237107,36.93,81195.15,1.4,0.90062,0.0001,8.2618]
[1778552243034,36.92,81194.84,1.4,0.90061,0.0001,8.26246]
[1778552243062,36.92,81194.84,1.4,0.90061,0.0001,8.26246]
[1778552243072,36.92,81195.14,1.4,0.90064,0.0001,8.26043]
[1778552247100,36.92,81199.24,1.4,0.90107,0.0001,8.23499]
[1778552248107,36.92,81204.66,1.4,0.90161,0.0001,8.20245]
[1778552249233,36.92,81204.66,1.4,0.90161,0.0001,8.20245]
[1778552250610,36.92,81206.08,1.4,0.90175,0.0001,8.19383]
[1778552251122,36.92,81204.82,1.4,0.90163,0.0001,8.20103]
[1778552251128,36.92,81211.47,1.4,0.90236,0.0001,8.15535]
[1778552252135,36.92,81221.74,1.4,0.90337,0.0001,8.09424]
[1778552253067,36.92,81221.74,1.4,0.90337,0.0001,8.09424]
[1778552253142,36.92,81223.07,1.4,0.9035,0.0001,8.08634]
[1778552254083,36.92,81223.07,1.4,0.9035,0.0001,8.08634]
[1778552254169,36.92,81223.07,1.4,0.9035,0.0001,8.08634]
[1778552254525,36.92,81223.07,1.4,0.9035,0.0001,8.08634]
[1778552254583,36.92,81223.07,1.4,0.9035,0.0001,8.08634]
[1778552257690,36.92,81222.79,1.4,0.90347,0.0001,8.08803]
[1778552258026,36.92,81222.36,1.4,0.90343,0.0001,8.09061]
[1778552260191,36.92,81224.97,1.4,0.90368,0.0001,8.07519]
[1778552261198,36.92,81223.3,1.4,0.90352,0.0001,8.08513]
[1778552262205,36.92,81221.64,1.4,0.90335,0.0001,8.095]
[1778552264219,36.92,81223.42,1.4,0.90353,0.0001,8.08449]
[1778552265226,36.92,81225.77,1.4,0.90376,0.0001,8.07059]
[1778552266228,36.92,81225.77,1.4,0.90376,0.0001,8.07059]
[1778552267149,36.92,81226.59,1.4,0.90384,0.0001,8.06576]
[1778552271268,36.92,81228.38,1.4,0.90401,0.0001,8.05546]
[1778552272275,36.92,81224.67,1.4,0.90364,0.0001,8.07749]
[1778552277442,36.92,81225.02,1.4,0.90367,0.0001,8.07565]
[1778552279324,36.92,81228.2,1.4,0.90398,0.0001,8.05699]
[1778552279996,36.92,81228.2,1.4,0.90398,0.0001,8.05699]
[1778552280223,36.92,81228.2,1.4,0.90398,0.0001,8.05699]
[1778552282820,36.92,81228.41,1.4,0.904,0.0001,8.0559]
[1778552283353,36.92,81225.24,1.4,0.90369,0.0001,8.07484]
[1778552285367,36.92,81223.29,1.4,0.9035,0.0001,8.08652]
[1778552286239,36.92,81223.29,1.4,0.9035,0.0001,8.08652]
[1778552288389,36.92,81217.9,1.4,0.90296,0.0001,8.11862]
[1778552291410,36.92,81215.06,1.4,0.90269,0.0001,8.13548]
[1778552292483,36.92,81215.06,1.4,0.90269,0.0001,8.13548]
[1778552292519,36.92,81215.06,1.4,0.90269,0.0001,8.13548]
[1778552292559,36.92,81215.06,1.4,0.90269,0.0001,8.13548]
[1778552292902,36.92,81213.19,1.4,0.9025,0.0001,8.14656]
[1778552293424,36.92,81210.59,1.4,0.90225,0.0001,8.16197]
[1778552295438,36.92,81202.37,1.4,0.90143,0.0001,8.21077]
[1778552296445,36.92,81198.98,1.4,0.9011,0.0001,8.23084]
[1778552301480,36.92,81198.5,1.4,0.90107,0.0001,8.23268]
[1778552302018,36.92,81198.5,1.4,0.90107,0.0001,8.23268]
[1778552302411,36.92,81198.5,1.4,0.90107,0.0001,8.23268]
[1778552302487,36.92,81195.83,1.4,0.9008,0.0001,8.24841]
[1778552305063,36.92,81195.17,1.4,0.90075,0.0001,8.25184]
[1778552311551,36.91,81195.93,1.4,0.90091,0.0001,8.23939]
[1778552316586,36.91,81195.76,1.4,0.90092,0.0001,8.23909]
[1778552320606,36.91,81195.64,1.4,0.90092,0.0001,8.239]
[1778552320657,36.91,81195.64,1.4,0.90092,0.0001,8.239]
[1778552326279,36.9,81194.13,1.4,0.90079,0.0001,8.24694]
[1778552327072,36.9,81193.99,1.4,0.90079,0.0001,8.24692]
[1778552327174,36.9,81193.99,1.4,0.90079,0.0001,8.24692]
[1778552327322,36.9,81193.99,1.4,0.90079,0.0001,8.24692]
[1778552332698,36.9,81193.96,1.4,0.90081,0.0001,8.24539]
[1778552334042,36.89,81193.45,1.4,0.90077,0.0001,8.24816]
[1778552334090,36.89,81193.45,1.4,0.90077,0.0001,8.24816]
[1778552335403,36.89,81192.54,1.4,0.90068,0.0001,8.25331]
[1778552337596,36.89,81191.79,1.4,0.90061,0.0001,8.2572]
[1778552338851,36.89,81191.36,1.4,0.90058,0.0001,8.25947]
[1778552338937,36.89,81188.71,1.4,0.90032,0.0001,8.27504]
[1778552341064,36.89,81188.63,1.4,0.90032,0.0001,8.27487]
[1778552342768,36.89,81192.82,1.4,0.90075,0.0001,8.24916]
[1778552344750,36.89,81192.92,1.4,0.90076,0.0001,8.24829]
[1778552348810,36.88,81189.81,1.4,0.90047,0.0001,8.26551]
[1778552349818,36.88,81185.81,1.4,0.90008,0.0001,8.28917]
[1778552350727,36.88,81185.81,1.4,0.90008,0.0001,8.28917]
[1778552350786,36.88,81185.81,1.4,0.90008,0.0001,8.28917]
[1778552350824,36.88,81182.64,1.4,0.89976,0.0001,8.30785]
[1778552351011,36.88,81182.64,1.4,0.89976,0.0001,8.30785]
[1778552351831,36.88,81179.58,1.4,0.89946,0.0001,8.32585]
[1778552357873,36.87,81177.15,1.4,0.89925,0.0001,8.33812]
[1778552362908,36.87,81177.03,1.4,0.89927,0.0001,8.33688]
[1778552368950,36.86,81175.44,1.4,0.89914,0.0001,8.34478]
[1778552373985,36.86,81176.14,1.4,0.89929,0.0001,8.33358]
[1778552379020,36.86,81174.68,1.4,0.89914,0.0001,8.34223]
[1778552381034,36.86,81169.36,1.4,0.89861,0.0001,8.37384]
[1778552382041,36.86,81165.15,1.4,0.89818,0.0001,8.39914]
[1778552384055,36.86,81161.29,1.4,0.89779,0.0001,8.4222]
[1778552385062,36.86,81155.33,1.4,0.89718,0.0001,8.45806]
[1778552386069,36.86,81151.56,1.4,0.89679,0.0001,8.48067]
[1778552387051,36.86,81151.56,1.4,0.89679,0.0001,8.48067]
[1778552389090,36.86,81153.57,1.4,0.89701,0.0001,8.46785]
[1778552390875,36.86,81153.57,1.4,0.89701,0.0001,8.46785]
[1778552390926,36.85,81150.31,1.4,0.89668,0.0001,8.48716]
[1778552391176,36.85,81150.31,1.4,0.89668,0.0001,8.48716]
[1778552391269,36.85,81147.33,1.4,0.89638,0.0001,8.50521]
[1778552392546,36.85,81147.33,1.4,0.89638,0.0001,8.50521]
[1778552394548,36.85,81146.7,1.4,0.89632,0.0001,8.50855]
[1778552394627,36.85,81144.61,1.4,0.8961,0.0001,8.52143]
[1778552395360,36.85,81144.61,1.4,0.8961,0.0001,8.52143]
[1778552395364,36.85,81142.82,1.4,0.89591,0.0001,8.53229]
[1778552396139,36.85,81135.41,1.4,0.89514,0.0001,8.57736]
[1778552397382,36.85,81135.41,1.4,0.89514,0.0001,8.57736]
[1778552397526,36.85,81135.41,1.4,0.89514,0.0001,8.57736]
[1778552397559,36.85,81135.41,1.4,0.89514,0.0001,8.57736]
[1778552397628,36.85,81130.15,1.4,0.89459,0.0001,8.60933]
[1778552399131,36.85,81130.15,1.4,0.89459,0.0001,8.60933]
[1778552399299,36.85,81130.11,1.4,0.89459,0.0001,8.60957]
[1778552399513,36.85,81130.11,1.4,0.89459,0.0001,8.60957]
[1778552399564,36.85,81130.11,1.4,0.89459,0.0001,8.60957]
[1778552399583,36.85,81122.74,1.4,0.89381,0.00011,8.65443]
[1778552400092,36.85,81122.74,1.4,0.89381,0.00011,8.65443]
[1778552400274,36.85,81122.74,1.4,0.89381,0.00011,8.65443]
[1778552400641,36.85,81122.74,1.4,0.89381,0.00011,8.65443]
[1778552400691,36.85,81105.47,1.4,0.89199,0.00011,8.75958]
[1778552402820,36.85,81105.61,1.4,0.892,0.00011,8.75872]
[1778552405533,36.85,81108.51,1.4,0.89232,0.00011,8.74014]
[1778552405563,36.85,81108.51,1.4,0.89232,0.00011,8.74014]
[1778552405616,36.85,81108.51,1.4,0.89232,0.00011,8.74014]
[1778552405817,36.85,81108.51,1.4,0.89232,0.00011,8.74014]
[1778552405876,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406214,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406242,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406308,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406548,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406566,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406703,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406740,36.85,81111.2,1.4,0.89262,0.00011,8.72326]
[1778552406755,36.85,81110.06,1.4,0.8925,0.00011,8.73002]
[1778552408811,36.85,81109.67,1.4,0.89246,0.00011,8.7324]
[1778552408904,36.85,81109.67,1.4,0.89246,0.00011,8.7324]
[1778552408932,36.85,81109.67,1.4,0.89246,0.00011,8.7324]
[1778552409560,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409669,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409721,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409810,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409868,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409919,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552409972,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552410060,36.85,81110.76,1.4,0.89258,0.00011,8.72532]
[1778552410240,36.85,81109.91,1.4,0.8925,0.00011,8.73031]
[1778552410944,36.85,81109.91,1.4,0.8925,0.00011,8.73031]
[1778552411037,36.85,81109.91,1.4,0.8925,0.00011,8.73031]
[1778552411059,36.85,81109.91,1.4,0.8925,0.00011,8.73031]
[1778552411171,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552411224,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552411506,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552411559,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552411618,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552411709,36.85,81110.84,1.4,0.8926,0.00011,8.72442]
[1778552413807,36.85,81110.82,1.4,0.8926,0.00011,8.72435]
[1778552413911,36.85,81101.76,1.4,0.89164,0.00011,8.77962]
[1778552414282,36.85,81101.76,1.4,0.89164,0.00011,8.77962]
[1778552414456,36.85,81101.76,1.4,0.89164,0.00011,8.77962]
[1778552414480,36.85,81077.93,1.4,0.88906,0.00011,8.9261]
[1778552415273,36.84,81067.34,1.4,0.88791,0.00011,8.99126]
[1778552416280,36.84,81070.74,1.4,0.88829,0.00011,8.97001]
[1778552417280,36.84,81070.74,1.4,0.88829,0.00011,8.97001]
[1778552417287,36.84,81081.62,1.4,0.88948,0.00011,8.9027]
[1778552418294,36.84,81089.8,1.4,0.89036,0.00011,8.85225]
[1778552419303,36.84,81085.12,1.4,0.88986,0.00011,8.88097]
[1778552420308,36.84,81078.65,1.4,0.88916,0.00011,8.9207]
[1778552421677,36.84,81078.65,1.4,0.88916,0.00011,8.9207]
[1778552421766,36.84,81078.65,1.4,0.88916,0.00011,8.9207]
[1778552421787,36.84,81078.65,1.4,0.88916,0.00011,8.9207]
[1778552421874,36.84,81078.65,1.4,0.88916,0.00011,8.9207]
[1778552422808,36.84,81078.68,1.4,0.88917,0.00011,8.92019]
[1778552425344,36.84,81082.46,1.4,0.88959,0.00011,8.89643]
[1778552426224,36.84,81082.46,1.4,0.88959,0.00011,8.89643]
[1778552431386,36.84,81078.91,1.4,0.88928,0.00011,8.91134]
[1778552433400,36.84,81085.67,1.4,0.89002,0.00011,8.86949]
[1778552438442,36.84,81086.04,1.4,0.89006,0.00011,8.86689]
[1778552440670,36.84,81087.3,1.4,0.8902,0.00011,8.8591]
[1778552440726,36.84,81087.3,1.4,0.8902,0.00011,8.8591]
[1778552440784,36.84,81087.3,1.4,0.8902,0.00011,8.8591]
[1778552440810,36.84,81087.3,1.4,0.8902,0.00011,8.8591]
[1778552440885,36.84,81086.4,1.4,0.8901,0.00011,8.86453]
[1778552446498,36.84,81085.37,1.4,0.89,0.00011,8.87058]
[1778552449897,36.84,81086.32,1.4,0.8901,0.00011,8.86463]
[1778552449949,36.84,81086.32,1.4,0.8901,0.00011,8.86463]
[1778552449968,36.84,81086.32,1.4,0.8901,0.00011,8.86463]
[1778552450060,36.84,81086.32,1.4,0.8901,0.00011,8.86463]
[1778552450088,36.84,81086.32,1.4,0.8901,0.00011,8.86463]
[1778552449993,36.83,81085.93,1.4,0.89006,0.00011,8.86692]
[1778552450139,36.83,81085.93,1.4,0.89006,0.00011,8.86692]
[1778552450309,36.83,81085.93,1.4,0.89006,0.00011,8.86692]
[1778552450526,36.83,81086.35,1.4,0.89011,0.00011,8.86434]
[1778552455561,36.83,81084.71,1.4,0.88994,0.00011,8.87407]
[1778552458584,36.83,81092.09,1.4,0.89073,0.00011,8.82857]
[1778552459591,36.83,81104.24,1.4,0.89204,0.00011,8.75399]
[1778552460599,36.83,81104.25,1.4,0.89204,0.00011,8.75373]
[1778552464555,36.83,81105.0,1.4,0.89213,0.00011,8.74855]
[1778552464589,36.83,81105.0,1.4,0.89213,0.00011,8.74855]
[1778552464663,36.83,81105.0,1.4,0.89213,0.00011,8.74855]
[1778552464813,36.83,81105.0,1.4,0.89213,0.00011,8.74855]
[1778552464852,36.83,81105.0,1.4,0.89213,0.00011,8.74855]
[1778552464856,36.83,81105.1,1.4,0.89215,0.00011,8.74776]
[1778552468013,36.83,81107.79,1.4,0.89244,0.00011,8.73094]
[1778552468061,36.83,81107.79,1.4,0.89244,0.00011,8.73094]
[1778552468122,36.83,81107.79,1.4,0.89244,0.00011,8.73094]
[1778552468067,36.83,81109.69,1.4,0.89264,0.00011,8.71916]
[1778552468148,36.83,81109.69,1.4,0.89264,0.00011,8.71916]
[1778552468307,36.83,81109.69,1.4,0.89264,0.00011,8.71916]
[1778552468656,36.83,81112.06,1.4,0.8929,0.00011,8.70453]
[1778552469663,36.83,81118.12,1.4,0.89354,0.00011,8.66739]
[1778552474698,36.83,81118.41,1.4,0.89358,0.00011,8.66529]
[1778552479733,36.83,81131.98,1.4,0.89501,0.0001,8.58229]
[1778552480742,36.83,81131.78,1.4,0.89499,0.0001,8.58356]
[1778552481214,36.83,81131.78,1.4,0.89499,0.0001,8.58356]
[1778552481749,36.83,81135.94,1.4,0.89542,0.0001,8.55831]
[1778552484095,36.83,81137.07,1.4,0.89554,0.0001,8.55153]
[1778552484141,36.83,81137.07,1.4,0.89554,0.0001,8.55153]
[1778552484108,36.83,81141.05,1.4,0.89595,0.0001,8.52746]
[1778552484310,36.83,81141.05,1.4,0.89595,0.0001,8.52746]
[1778552485787,36.83,81137.02,1.4,0.89553,0.0001,8.5522]
[1778552487056,36.83,81137.02,1.4,0.89553,0.0001,8.5522]
[1778552489452,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489501,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489561,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489569,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489668,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489746,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489815,36.83,81133.11,1.4,0.89511,0.0001,8.57619]
[1778552489918,36.83,81133.02,1.4,0.8951,0.0001,8.57678]
[1778552494850,36.83,81138.89,1.4,0.89578,0.0001,8.53523]
[1778552497188,36.83,81140.1,1.4,0.8959,0.0001,8.52806]
[1778552497202,36.83,81140.1,1.4,0.8959,0.0001,8.52806]
[1778552497240,36.83,81140.1,1.4,0.8959,0.0001,8.52806]
[1778552497316,36.83,81140.1,1.4,0.8959,0.0001,8.52806]
[1778552497871,36.83,81139.39,1.4,0.89582,0.0001,8.53247]
[1778552499885,36.83,81144.55,1.4,0.89636,0.0001,8.50135]
[1778552500892,36.83,81150.41,1.4,0.89697,0.0001,8.46562]
[1778552502906,36.83,81144.21,1.4,0.89632,0.0001,8.50316]
[1778552505194,36.83,81144.61,1.4,0.89637,0.0001,8.50063]
[1778552505238,36.83,81144.61,1.4,0.89637,0.0001,8.50063]
[1778552505302,36.83,81144.61,1.4,0.89637,0.0001,8.50063]
[1778552505316,36.83,81144.61,1.4,0.89637,0.0001,8.50063]
[1778552505342,36.83,81144.61,1.4,0.89637,0.0001,8.50063]
[1778552505927,36.83,81144.29,1.4,0.89634,0.0001,8.50233]
[1778552510962,36.83,81146.22,1.4,0.89656,0.0001,8.48947]
[1778552513017,36.83,81146.89,1.4,0.89663,0.0001,8.4852]
[1778552513060,36.83,81146.89,1.4,0.89663,0.0001,8.4852]
[1778552513127,36.83,81146.89,1.4,0.89663,0.0001,8.4852]
[1778552513177,36.83,81146.89,1.4,0.89663,0.0001,8.4852]
[1778552513087,36.82,81159.95,1.4,0.89798,0.0001,8.40599]
[1778552513313,36.82,81159.95,1.4,0.89798,0.0001,8.40599]
[1778552513983,36.82,81161.6,1.4,0.89815,0.0001,8.39593]
[1778552517005,36.82,81166.16,1.4,0.89862,0.0001,8.36819]
[1778552518012,36.82,81170.36,1.4,0.89905,0.0001,8.34284]
[1778552520244,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552520297,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552520310,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552520358,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552520409,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552520563,36.82,81171.58,1.4,0.89917,0.0001,8.33548]
[1778552521034,36.82,81171.98,1.4,0.89921,0.0001,8.33308]
[1778552526069,36.82,81172.74,1.4,0.89929,0.0001,8.32855]
[1778552529596,36.82,81174.08,1.4,0.89942,0.0001,8.32054]
[1778552529648,36.82,81174.08,1.4,0.89942,0.0001,8.32054]
[1778552529706,36.82,81174.08,1.4,0.89942,0.0001,8.32054]
[1778552529755,36.82,81174.08,1.4,0.89942,0.0001,8.32054]
[1778552529811,36.82,81174.08,1.4,0.89942,0.0001,8.32054]
[1778552530101,36.82,81174.64,1.4,0.89948,0.0001,8.31719]
[1778552531109,36.82,81179.58,1.4,0.89998,0.0001,8.28752]
[1778552535798,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552535811,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552535850,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552535963,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552536014,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552536058,36.82,81178.91,1.4,0.89991,0.0001,8.29178]
[1778552536143,36.82,81177.8,1.4,0.89979,0.0001,8.29849]
[1778552539164,36.83,81181.23,1.4,0.90014,0.0001,8.27802]
[1778552541237,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552541507,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552541560,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552541669,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552541788,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552541813,36.83,81181.88,1.4,0.9002,0.0001,8.27425]
[1778552542185,36.83,81181.17,1.4,0.90013,0.0001,8.27857]
[1778552544031,36.83,81182.46,1.4,0.90026,0.0001,8.27089]
[1778552544061,36.83,81182.46,1.4,0.90026,0.0001,8.27089]
[1778552544085,36.83,81182.46,1.4,0.90026,0.0001,8.27089]
[1778552544173,36.83,81182.46,1.4,0.90026,0.0001,8.27089]
[1778552544206,36.83,81182.46,1.4,0.90026,0.0001,8.27089]
[1778552544809,36.83,81182.08,1.4,0.90022,0.0001,8.27323]
[1778552546202,36.83,81182.23,1.4,0.90023,0.0001,8.27239]
[1778552547547,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547564,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547590,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547663,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547810,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547897,36.83,81182.84,1.4,0.90029,0.0001,8.26879]
[1778552547982,36.83,81181.87,1.4,0.90019,0.0001,8.27472]
[1778552550203,36.83,81182.11,1.4,0.90022,0.0001,8.27328]
[1778552550242,36.83,81181.27,1.4,0.90013,0.0001,8.27838]
[1778552552092,36.83,81182.11,1.4,0.90022,0.0001,8.27338]
[1778552552202,36.83,81182.11,1.4,0.90022,0.0001,8.27338]
[1778552552117,36.83,81182.11,1.4,0.90028,0.0001,8.26738]
[1778552552310,36.83,81182.11,1.4,0.90028,0.0001,8.26738]
[1778552552412,36.83,81182.11,1.4,0.90028,0.0001,8.26738]
[1778552552513,36.83,81181.9,1.4,0.90026,0.0001,8.26864]
[1778552556203,36.83,81182.23,1.4,0.90029,0.0001,8.26681]
[1778552559372,36.83,81181.52,1.4,0.90021,0.0001,8.27116]
[1778552559384,36.83,81181.52,1.4,0.90021,0.0001,8.27116]
[1778552559495,36.83,81181.52,1.4,0.90021,0.0001,8.27116]
[1778552559560,36.83,81181.52,1.4,0.90021,0.0001,8.27116]
[1778552559727,36.83,81181.52,1.4,0.90021,0.0001,8.27116]
[1778552559790,36.83,81182.24,1.4,0.90028,0.0001,8.26697]
[1778552561941,36.83,81181.26,1.4,0.90019,0.0001,8.27285]
[1778552564637,36.83,81181.84,1.4,0.90024,0.0001,8.2695]
[1778552564718,36.83,81181.84,1.4,0.90024,0.0001,8.2695]
[1778552564817,36.83,81181.84,1.4,0.90024,0.0001,8.2695]
[1778552564853,36.83,81181.84,1.4,0.90024,0.0001,8.26958]
[1778552565570,36.83,81181.84,1.4,0.90024,0.0001,8.26958]
[1778552565655,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552566577,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552566668,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552566810,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552566887,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552566921,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552567060,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552567170,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552567209,36.83,81185.24,1.4,0.90058,0.0001,8.24918]
[1778552567136,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567315,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567318,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567573,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567632,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567737,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567812,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552567884,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552568028,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552568066,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552568136,36.83,81187.19,1.4,0.90078,0.0001,8.23766]
[1778552568238,36.83,81191.49,1.4,0.90121,0.0001,8.21203]
[1778552568581,36.83,81191.49,1.4,0.90121,0.0001,8.21203]
[1778552568685,36.83,81191.49,1.4,0.90121,0.0001,8.21203]
[1778552568929,36.83,81191.49,1.4,0.90121,0.0001,8.21203]
[1778552568998,36.83,81197.43,1.4,0.9018,0.0001,8.17669]
[1778552571311,36.83,81198.67,1.4,0.90192,0.0001,8.16914]
[1778552573405,36.83,81191.77,1.4,0.90124,0.0001,8.2099]
[1778552574877,36.83,81191.77,1.4,0.90124,0.0001,8.2099]
[1778552575191,36.83,81189.55,1.4,0.90103,0.0001,8.22273]
[1778552575419,36.83,81184.51,1.4,0.90052,0.0001,8.25293]
[1778552576660,36.83,81184.51,1.4,0.90052,0.0001,8.25293]
[1778552576740,36.83,81182.52,1.4,0.90032,0.0001,8.26492]
[1778552577433,36.83,81171.82,1.4,0.89924,0.0001,8.32925]
[1778552578440,36.83,81169.97,1.4,0.89905,0.0001,8.34033]
[1778552579320,36.83,81169.97,1.4,0.89905,0.0001,8.34033]
[1778552583475,36.83,81171.96,1.4,0.89926,0.0001,8.32808]
[1778552591241,36.83,81171.93,1.4,0.89925,0.0001,8.32815]
[1778552592538,36.83,81175.45,1.4,0.89961,0.0001,8.30689]
[1778552597997,36.83,81175.16,1.4,0.89958,0.0001,8.30869]
[1778552598035,36.83,81175.16,1.4,0.89958,0.0001,8.30869]
[1778552598059,36.83,81175.16,1.4,0.89958,0.0001,8.30869]
[1778552598160,36.83,81178.65,1.4,0.89994,0.0001,8.28775]
[1778552598912,36.83,81184.13,1.4,0.90049,0.0001,8.25491]
[1778552602608,36.83,81190.06,1.4,0.90108,0.0001,8.21967]
[1778552605629,36.83,81192.11,1.4,0.90128,0.0001,8.20745]
[1778552606636,36.83,81194.73,1.4,0.90155,0.0001,8.19159]
[1778552608239,36.83,81189.27,1.4,0.90101,0.0001,8.22392]
[1778552608650,36.83,81183.1,1.4,0.90039,0.0001,8.2609]
[1778552610664,36.82,81183.47,1.4,0.90043,0.0001,8.25821]
[1778552615699,36.82,81182.85,1.4,0.90045,0.0001,8.25491]
[1778552620734,36.82,81182.55,1.4,0.90041,0.0001,8.25688]
[1778552622748,36.82,81187.51,1.4,0.90091,0.0001,8.22736]
[1778552624762,36.82,81189.41,1.4,0.90111,0.0001,8.21547]
[1778552629797,36.82,81190.18,1.4,0.9012,0.0001,8.21006]
[1778552633825,36.82,81193.63,1.4,0.90155,0.0001,8.18882]
[1778552634832,36.82,81195.63,1.4,0.90175,0.0001,8.17674]
[1778552635839,36.82,81198.54,1.4,0.90205,0.0001,8.15924]
[1778552636481,36.82,81198.54,1.4,0.90205,0.0001,8.15924]
[1778552636846,36.82,81201.96,1.4,0.90239,0.0001,8.13874]
[1778552640874,36.82,81203.89,1.4,0.90258,0.0001,8.12697]
[1778552641881,36.82,81208.81,1.4,0.90307,0.0001,8.0976]
[1778552646916,36.82,81208.48,1.4,0.90304,0.0001,8.0995]
[1778552651960,36.82,81208.39,1.4,0.90303,0.0001,8.1]
[1778552653974,36.82,81206.16,1.4,0.90281,0.0001,8.11328]
[1778552656995,36.82,81208.4,1.4,0.90303,0.0001,8.0999]
[1778552662030,36.82,81208.15,1.4,0.903,0.0001,8.10149]
[1778552663037,36.82,81205.83,1.4,0.90278,0.0001,8.11533]
[1778552664044,36.82,81203.7,1.4,0.90256,0.0001,8.12809]
[1778552666059,36.82,81201.62,1.4,0.90236,0.0001,8.14045]
[1778552667069,36.82,81198.84,1.4,0.90208,0.0001,8.15699]
[1778552670953,36.82,81198.91,1.4,0.90209,0.0001,8.15636]
[1778552672101,36.81,81195.24,1.4,0.90179,0.0001,8.17206]
[1778552674115,36.81,81197.9,1.4,0.90206,0.0001,8.15598]
[1778552675226,36.81,81197.9,1.4,0.90206,0.0001,8.15598]
[1778552678143,36.81,81195.61,1.4,0.90184,0.0001,8.16935]
[1778552683178,36.81,81195.02,1.4,0.90179,0.0001,8.17238]
[1778552686273,36.81,81194.98,1.4,0.90179,0.0001,8.17242]
[1778552688455,36.81,81195.95,1.4,0.90189,0.0001,8.16633]
[1778552688500,36.81,81195.95,1.4,0.90189,0.0001,8.16633]
[1778552688560,36.81,81195.95,1.4,0.90189,0.0001,8.16633]
[1778552689220,36.81,81196.26,1.4,0.90192,0.0001,8.16438]
[1778552694255,36.81,81196.1,1.4,0.90191,0.0001,8.16489]
[1778552699290,36.81,81193.32,1.4,0.90164,0.0001,8.18104]
[1778552701258,36.81,81194.21,1.4,0.90173,0.0001,8.17561]
[1778552706340,36.81,81191.62,1.4,0.90148,0.0001,8.19046]
[1778552711375,36.8,81192.76,1.4,0.90161,0.0001,8.18308]
[1778552712720,36.8,81192.87,1.4,0.90162,0.0001,8.18233]
[1778552712772,36.8,81192.87,1.4,0.90162,0.0001,8.18233]
[1778552713323,36.8,81192.87,1.4,0.90162,0.0001,8.18233]
[1778552713389,36.8,81192.91,1.4,0.90162,0.0001,8.18201]
[1778552715403,36.8,81195.95,1.4,0.90193,0.0001,8.16367]
[1778552716410,36.8,81200.35,1.4,0.90237,0.0001,8.13733]
[1778552717417,36.8,81205.69,1.4,0.9029,0.0001,8.10547]
[1778552718424,36.8,81209.14,1.4,0.90324,0.0001,8.08495]
[1778552720438,36.8,81211.23,1.4,0.90344,0.0001,8.07265]
[1778552722452,36.8,81219.78,1.4,0.90428,0.0001,8.022]
[1778552723437,36.8,81219.78,1.4,0.90428,0.0001,8.022]
[1778552723459,36.8,81222.13,1.4,0.90451,0.0001,8.00821]
[1778552725667,36.81,81222.73,1.4,0.90456,0.0001,8.00499]
[1778552726813,36.81,81222.76,1.4,0.90456,0.0001,8.00498]
[1778552728663,36.81,81223.07,1.4,0.90459,0.0001,8.0033]
[1778552729453,36.81,81223.07,1.4,0.90459,0.0001,8.0033]
[1778552729501,36.81,81227.22,1.4,0.90499,0.0001,7.97903]
[1778552730580,36.81,81227.22,1.4,0.90499,0.0001,7.97903]
[1778552730681,36.81,81228.18,1.4,0.90508,0.0001,7.97354]
[1778552731515,36.81,81232.32,1.4,0.90554,0.0001,7.94321]
[1778552733529,36.81,81236.8,1.4,0.90596,0.0001,7.91724]
[1778552734537,36.81,81232.83,1.4,0.90557,0.0001,7.94096]
[1778552735544,36.81,81230.68,1.4,0.90536,0.0001,7.95391]
[1778552736551,36.81,81223.86,1.4,0.9047,0.0001,7.9945]
[1778552738565,36.81,81226.34,1.4,0.90493,0.0001,7.98013]
[1778552739572,36.81,81228.21,1.4,0.90511,0.0001,7.96924]
[1778552741260,36.81,81228.21,1.4,0.90511,0.0001,7.96924]
[1778552743318,36.81,81227.84,1.4,0.90507,0.0001,7.97182]
[1778552743425,36.81,81227.84,1.4,0.90507,0.0001,7.97182]
[1778552746029,36.82,81227.15,1.4,0.90499,0.0001,7.97645]
[1778552749053,36.82,81226.63,1.4,0.90493,0.0001,7.98004]
[1778552749059,36.82,81226.63,1.4,0.90493,0.0001,7.98004]
[1778552749154,36.82,81226.45,1.4,0.90491,0.0001,7.98144]
[1778552754677,36.82,81224.53,1.4,0.90471,0.0001,7.9936]
[1778552755684,36.82,81221.89,1.4,0.90445,0.0001,8.00939]
[1778552760459,36.82,81220.4,1.4,0.9043,0.0001,8.01857]
[1778552768787,36.82,81217.21,1.4,0.90397,0.0001,8.03848]
[1778552773822,36.83,81217.54,1.4,0.904,0.0001,8.03695]
[1778552780871,36.83,81217.23,1.4,0.90396,0.0001,8.03937]
[1778552785907,36.83,81217.59,1.4,0.90399,0.0001,8.03764]
[1778552788114,36.83,81218.44,1.4,0.90407,0.0001,8.03276]
[1778552788181,36.83,81218.44,1.4,0.90407,0.0001,8.03276]
[1778552788573,36.83,81219.53,1.4,0.90417,0.0001,8.02639]
[1778552788804,36.83,81219.53,1.4,0.90417,0.0001,8.02639]
[1778552789122,36.83,81219.53,1.4,0.90417,0.0001,8.02639]
[1778552789160,36.83,81223.01,1.4,0.90451,0.0001,8.00585]
[1778552789937,36.83,81217.62,1.4,0.90398,0.0001,8.03795]
[1778552791318,36.83,81217.62,1.4,0.90398,0.0001,8.03795]
[1778552791360,36.83,81215.46,1.4,0.90383,0.0001,8.04479]
[1778552794950,36.83,81215.19,1.4,0.9038,0.0001,8.0466]
[1778552795321,36.83,81215.19,1.4,0.9038,0.0001,8.0466]
[1778552796283,36.83,81215.02,1.4,0.90378,0.0001,8.04769]
[1778552796284,36.83,81213.02,1.4,0.90358,0.0001,8.05964]
[1778552801038,36.83,81202.9,1.4,0.90258,0.0001,8.1201]
[1778552801677,36.83,81202.9,1.4,0.90258,0.0001,8.1201]
[1778552801808,36.83,81202.9,1.4,0.90258,0.0001,8.1201]
[1778552802045,36.83,81201.85,1.4,0.90248,0.0001,8.12638]
[1778552803052,36.83,81207.95,1.4,0.90308,0.0001,8.09001]
[1778552804059,36.83,81211.89,1.4,0.90347,0.0001,8.06659]
[1778552806256,36.83,81212.12,1.4,0.90349,0.0001,8.06528]
[1778552807433,36.83,81212.25,1.4,0.9035,0.0001,8.06456]
[1778552807527,36.83,81212.09,1.4,0.90349,0.0001,8.06557]
[1778552808242,36.83,81212.09,1.4,0.90349,0.0001,8.06557]
[1778552808343,36.83,81215.82,1.4,0.90385,0.0001,8.04346]
[1778552809094,36.83,81219.7,1.4,0.90423,0.0001,8.02053]
[1778552814129,36.83,81221.8,1.4,0.90443,0.0001,8.00871]
[1778552817150,36.83,81217.95,1.4,0.90404,0.0001,8.03195]
[1778552818157,36.84,81216.26,1.4,0.90387,0.0001,8.04208]
[1778552821276,36.84,81217.35,1.4,0.90398,0.0001,8.03579]
[1778552826577,36.84,81216.65,1.4,0.9039,0.0001,8.0404]
[1778552830705,36.84,81218.2,1.4,0.90405,0.0001,8.03167]
[1778552830850,36.84,81218.2,1.4,0.90405,0.0001,8.03167]
[1778552831360,36.84,81224.76,1.4,0.90469,0.0001,7.99289]
[1778552831810,36.84,81224.76,1.4,0.90469,0.0001,7.99289]
[1778552831832,36.84,81224.76,1.4,0.90469,0.0001,7.99289]
[1778552832255,36.84,81228.56,1.4,0.90505,0.0001,7.97056]
[1778552833267,36.84,81222.91,1.4,0.9045,0.0001,8.00419]
[1778552833713,36.84,81222.91,1.4,0.9045,0.0001,8.00419]
[1778552834269,36.84,81215.32,1.4,0.90375,0.0001,8.04934]
[1778552835321,36.84,81215.32,1.4,0.90375,0.0001,8.04934]
[1778552835397,36.84,81209.45,1.4,0.90318,0.0001,8.08429]
[1778552841318,36.84,81207.36,1.4,0.90297,0.0001,8.09676]
[1778552846354,36.84,81206.22,1.4,0.90286,0.0001,8.10351]
[1778552851388,36.84,81206.25,1.4,0.90292,0.0001,8.09722]
[1778552852395,36.84,81209.29,1.4,0.90322,0.0001,8.07913]
[1778552853402,36.84,81214.3,1.4,0.90372,0.0001,8.04939]
[1778552854413,36.84,81216.47,1.4,0.90393,0.0001,8.03658]
[1778552859445,36.84,81213.12,1.4,0.90359,0.0001,8.0569]
[1778552862466,36.84,81215.31,1.4,0.9038,0.0001,8.04405]
[1778552864480,36.84,81218.11,1.4,0.90408,0.0001,8.02757]
[1778552866267,36.84,81217.74,1.4,0.90404,0.0001,8.02986]
[1778552868508,36.84,81220.86,1.4,0.90434,0.0001,8.01163]
[1778552868657,36.84,81220.86,1.4,0.90434,0.0001,8.01163]
[1778552871529,36.84,81217.17,1.4,0.90397,0.0001,8.03383]
[1778552872536,36.84,81215.53,1.4,0.90381,0.0001,8.04364]
[1778552873543,36.84,81213.07,1.4,0.90357,0.0001,8.05831]
[1778552874550,36.84,81215.96,1.4,0.90385,0.0001,8.04119]
[1778552879585,36.85,81216.51,1.4,0.9039,0.0001,8.03828]
[1778552882606,36.85,81214.67,1.4,0.90372,0.0001,8.04939]
[1778552885192,36.85,81215.88,1.4,0.90383,0.0001,8.04229]
[1778552885263,36.85,81215.88,1.4,0.90383,0.0001,8.04229]
[1778552885627,36.85,81221.9,1.4,0.90442,0.0001,8.00665]
[1778552886634,36.85,81223.52,1.4,0.90458,0.0001,7.99716]
[1778552889655,36.85,81216.12,1.4,0.90385,0.0001,8.0414]
[1778552892676,36.85,81219.99,1.4,0.90423,0.0001,8.01858]
[1778552895697,36.85,81217.5,1.4,0.90398,0.0001,8.03357]
[1778552900732,36.85,81218.86,1.4,0.90411,0.0001,8.02574]
[1778552905767,36.85,81218.89,1.4,0.90411,0.0001,8.02585]
[1778552911809,36.85,81218.52,1.4,0.90413,0.0001,8.02227]
[1778552916282,36.85,81218.55,1.4,0.90413,0.0001,8.0222]
[1778552921879,36.85,81219.02,1.4,0.90417,0.0001,8.01983]
[1778552922900,36.85,81219.02,1.4,0.90417,0.0001,8.01983]
[1778552926301,36.85,81220.4,1.4,0.9043,0.0001,8.01182]
[1778552927070,36.85,81220.14,1.4,0.90427,0.0001,8.01349]
[1778552927092,36.85,81220.14,1.4,0.90427,0.0001,8.01349]
[1778552927114,36.85,81220.14,1.4,0.90427,0.0001,8.01349]
[1778552927131,36.85,81220.14,1.4,0.90427,0.0001,8.01349]
[1778552927322,36.85,81220.14,1.4,0.90427,0.0001,8.01349]
[1778552927414,36.85,81220.87,1.4,0.90434,0.0001,8.00923]
[1778552928249,36.85,81220.87,1.4,0.90434,0.0001,8.00923]
[1778552928311,36.85,81220.87,1.4,0.90434,0.0001,8.00923]
[1778552928350,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552928793,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552928827,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552928897,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929069,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929176,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929264,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929318,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929375,36.85,81226.09,1.4,0.90485,0.0001,7.97844]
[1778552929415,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552929749,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552929808,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552929859,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552929894,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552929973,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552930195,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552930282,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552930307,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552930617,36.85,81228.55,1.4,0.90509,0.0001,7.96403]
[1778552930625,36.85,81230.22,1.4,0.90525,0.0001,7.95431]
[1778552930809,36.85,81230.22,1.4,0.90525,0.0001,7.95431]
[1778552931270,36.85,81230.22,1.4,0.90525,0.0001,7.95431]
[1778552931284,36.85,81230.22,1.4,0.90525,0.0001,7.95431]
[1778552931315,36.85,81230.22,1.4,0.90525,0.0001,7.95431]
[1778552931411,36.85,81238.58,1.4,0.90605,0.0001,7.90521]
[1778552931758,36.85,81238.58,1.4,0.90605,0.0001,7.90521]
[1778552931924,36.85,81238.58,1.4,0.90605,0.0001,7.90521]
[1778552932463,36.85,81240.99,1.4,0.90629,0.0001,7.89085]
[1778552933309,36.85,81240.99,1.4,0.90629,0.0001,7.89085]
[1778552933358,36.85,81254.87,1.4,0.90762,0.0001,7.80928]
[1778552934808,36.85,81254.93,1.4,0.90762,0.0001,7.8089]
[1778552935042,36.85,81254.93,1.4,0.90762,0.0001,7.8089]
[1778552935123,36.85,81254.93,1.4,0.90762,0.0001,7.8089]
[1778552935143,36.85,81254.5,1.4,0.90758,0.0001,7.81142]
[1778552935703,36.85,81254.5,1.4,0.90758,0.0001,7.81142]
[1778552935986,36.85,81251.0,1.4,0.90725,0.0001,7.83193]
[1778552936809,36.85,81251.0,1.4,0.90725,0.0001,7.83193]
[1778552942030,36.85,81251.58,1.4,0.90731,0.0001,7.82826]
[1778552943037,36.85,81249.73,1.4,0.90713,0.0001,7.83907]
[1778552948072,36.85,81249.78,1.4,0.90714,0.0001,7.8385]
[1778552951287,36.85,81249.73,1.4,0.90714,0.0001,7.83868]
[1778552956130,36.85,81253.73,1.4,0.90752,0.0001,7.81491]
[1778552959021,36.85,81253.02,1.4,0.90746,0.0001,7.81902]
[1778552959055,36.85,81253.02,1.4,0.90746,0.0001,7.81902]
[1778552959313,36.85,81253.02,1.4,0.90746,0.0001,7.81902]
[1778552959412,36.85,81253.02,1.4,0.90746,0.0001,7.81898]
[1778552968214,36.85,81253.83,1.4,0.90754,0.0001,7.81405]
[1778552972242,36.85,81251.51,1.4,0.90738,0.0001,7.82155]
[1778552977277,36.85,81251.18,1.4,0.90735,0.0001,7.82332]
[1778552982312,36.85,81248.83,1.4,0.90713,0.0001,7.83696]
[1778552983601,36.85,81246.26,1.4,0.90688,0.0001,7.85201]
[1778552988354,36.85,81248.14,1.4,0.90707,0.0001,7.84062]
[1778552993389,36.85,81249.05,1.4,0.90716,0.0001,7.83506]
[1778552998424,36.85,81249.07,1.4,0.90716,0.0001,7.83476]
[1778553001445,36.85,81251.44,1.4,0.90739,0.0001,7.82074]
[1778553002452,36.85,81254.11,1.4,0.90765,0.0001,7.80506]
[1778553003459,36.85,81256.9,1.4,0.90791,0.0001,7.78871]
[1778553008494,36.85,81256.77,1.4,0.9079,0.0001,7.78958]
[1778553011959,36.85,81257.67,1.4,0.90798,0.0001,7.78438]
[1778553012442,36.85,81257.67,1.4,0.90798,0.0001,7.78438]
[1778553012524,36.85,81245.63,1.4,0.90683,0.0001,7.85504]
[1778553012870,36.85,81245.63,1.4,0.90683,0.0001,7.85504]
[1778553013529,36.85,81239.25,1.4,0.90622,0.0001,7.89251]
[1778553017670,36.85,81238.03,1.4,0.90611,0.0001,7.89928]
[1778553018122,36.85,81236.45,1.4,0.90596,0.0001,7.90846]
[1778553023599,36.84,81236.05,1.4,0.90593,0.0001,7.91026]
[1778553028634,36.84,81236.63,1.4,0.90599,0.0001,7.90657]
[1778553031268,36.84,81235.65,1.4,0.9059,0.0001,7.91208]
[1778553035683,36.84,81233.26,1.4,0.90574,0.0001,7.91951]
[1778553036719,36.84,81233.26,1.4,0.90574,0.0001,7.91951]
[1778553036727,36.84,81233.4,1.4,0.90576,0.0001,7.91855]
[1778553037316,36.84,81233.4,1.4,0.90576,0.0001,7.91855]
[1778553039704,36.84,81233.13,1.4,0.90573,0.0001,7.91988]
[1778553039712,36.84,81226.52,1.4,0.9051,0.0001,7.95879]
[1778553040719,36.84,81221.9,1.4,0.90464,0.0001,7.98633]
[1778553041726,36.84,81220.04,1.4,0.90446,0.0001,7.9975]
[1778553042733,36.84,81213.23,1.4,0.90379,0.0001,8.03802]
[1778553043740,36.84,81208.51,1.4,0.90332,0.0001,8.06613]
[1778553044747,36.84,81205.92,1.4,0.90307,0.0001,8.08156]
[1778553046268,36.84,81205.99,1.4,0.90307,0.0001,8.08114]
[1778553048766,36.84,81205.36,1.4,0.90301,0.0001,8.08488]
[1778553048812,36.84,81204.85,1.4,0.90296,0.0001,8.0879]
[1778553055824,36.84,81208.98,1.4,0.90337,0.0001,8.06332]
[1778553059804,36.84,81209.86,1.4,0.90345,0.0001,8.05816]
[1778553061266,36.84,81210.01,1.4,0.90347,0.0001,8.05735]
[1778553061316,36.84,81210.01,1.4,0.90347,0.0001,8.05735]
[1778553061411,36.84,81209.65,1.4,0.90343,0.0001,8.05958]
[1778553067044,36.84,81209.45,1.4,0.90341,0.0001,8.06093]
[1778553068915,36.84,81204.12,1.4,0.90288,0.0001,8.09276]
[1778553069922,36.84,81201.0,1.4,0.90257,0.0001,8.11133]
[1778553071850,36.84,81201.68,1.4,0.90264,0.0001,8.10722]
[1778553072058,36.84,81201.68,1.4,0.90264,0.0001,8.10722]
[1778553072124,36.84,81201.71,1.4,0.90264,0.0001,8.10704]
[1778553072943,36.84,81198.2,1.4,0.90229,0.0001,8.12794]
[1778553076282,36.84,81196.96,1.4,0.90217,0.0001,8.13522]
[1778553077313,36.84,81197.34,1.4,0.90221,0.0001,8.13284]
[1778553077348,36.84,81197.34,1.4,0.90221,0.0001,8.13284]
[1778553077562,36.84,81197.34,1.4,0.90221,0.0001,8.13284]
[1778553079181,36.84,81194.72,1.4,0.90195,0.0001,8.14841]
[1778553086035,36.84,81196.36,1.4,0.90212,0.0001,8.13807]
[1778553088049,36.84,81198.48,1.4,0.90234,0.0001,8.12534]
[1778553089056,36.84,81195.69,1.4,0.90206,0.0001,8.14196]
[1778553094241,36.84,81197.17,1.4,0.90227,0.0001,8.12687]
[1778553094841,36.84,81197.17,1.4,0.90227,0.0001,8.12687]
[1778553095099,36.84,81191.86,1.4,0.90174,0.0001,8.15851]
[1778553097625,36.84,81190.32,1.4,0.90159,0.0001,8.16764]
[1778553098121,36.84,81187.81,1.4,0.90134,0.0001,8.18248]
[1778553099127,36.84,81185.19,1.4,0.90108,0.0001,8.19805]
[1778553101141,36.84,81186.79,1.4,0.90125,0.0001,8.18821]
[1778553102047,36.84,81186.79,1.4,0.90125,0.0001,8.18821]
[1778553105316,36.84,81184.97,1.4,0.90107,0.0001,8.19877]
[1778553106177,36.84,81180.58,1.4,0.90063,0.0001,8.22482]
[1778553108190,36.84,81178.88,1.4,0.90047,0.0001,8.23474]
[1778553113225,36.83,81185.16,1.4,0.90111,0.0001,8.19629]
[1778553113972,36.83,81185.16,1.4,0.90111,0.0001,8.19629]
[1778553116267,36.83,81185.76,1.4,0.90118,0.0001,8.19235]
[1778553119320,36.83,81185.5,1.4,0.90115,0.0001,8.19371]
[1778553119423,36.83,81185.5,1.4,0.90115,0.0001,8.19371]
[1778553119564,36.83,81185.5,1.4,0.90115,0.0001,8.19371]
[1778553121203,36.83,81185.78,1.4,0.90119,0.0001,8.19185]
[1778553121617,36.83,81185.78,1.4,0.90119,0.0001,8.19185]
[1778553121728,36.83,81185.78,1.4,0.90119,0.0001,8.19185]
[1778553121809,36.83,81185.78,1.4,0.90119,0.0001,8.19185]
[1778553122289,36.83,81188.8,1.4,0.90149,0.0001,8.17359]
[1778553124303,36.83,81186.32,1.4,0.90124,0.0001,8.18827]
[1778553128331,36.83,81187.92,1.4,0.90141,0.0001,8.17835]
[1778553131352,36.83,81190.31,1.4,0.90167,0.0001,8.16293]
[1778553132175,36.83,81190.31,1.4,0.90167,0.0001,8.16293]
[1778553133321,36.82,81190.13,1.4,0.90166,0.0001,8.16355]
[1778553133366,36.82,81191.23,1.4,0.90177,0.0001,8.1569]
[1778553136252,36.82,81190.44,1.4,0.90169,0.0001,8.16148]
[1778553137325,36.82,81190.49,1.4,0.9017,0.0001,8.16111]
[1778553137388,36.82,81190.49,1.4,0.9017,0.0001,8.16111]
[1778553138260,36.82,81190.53,1.4,0.9017,0.0001,8.16079]
[1778553138402,36.82,81197.42,1.4,0.90239,0.0001,8.11957]
[1778553139583,36.82,81197.42,1.4,0.90239,0.0001,8.11957]
[1778553139660,36.82,81209.65,1.4,0.90361,0.0001,8.04634]
[1778553140416,36.82,81213.06,1.4,0.90395,0.0001,8.02578]
[1778553145450,36.82,81214.93,1.4,0.90416,0.0001,8.01332]
[1778553150485,36.81,81214.52,1.4,0.90414,0.0001,8.01443]
[1778553155520,36.81,81214.16,1.4,0.90418,0.0001,8.00918]
[1778553156527,36.81,81212.05,1.4,0.90398,0.0001,8.02144]
[1778553161258,36.81,81212.89,1.4,0.90408,0.0001,8.0153]
[1778553163617,36.81,81214.21,1.4,0.90422,0.0001,8.00692]
[1778553163811,36.81,81214.21,1.4,0.90422,0.0001,8.00692]
[1778553165590,36.8,81217.35,1.4,0.90454,0.0001,7.9875]
[1778553167604,36.8,81223.59,1.4,0.90516,0.0001,7.95006]
[1778553173648,36.8,81224.37,1.4,0.90525,0.0001,7.94426]
[1778553176618,36.8,81224.05,1.4,0.90523,0.0001,7.94577]
[1778553177253,36.8,81225.48,1.4,0.90537,0.0001,7.93712]
[1778553177676,36.8,81229.86,1.4,0.9058,0.0001,7.91105]
[1778553178683,36.8,81233.37,1.4,0.90614,0.0001,7.89018]
[1778553179316,36.8,81233.37,1.4,0.90614,0.0001,7.89018]
[1778553179690,36.8,81232.97,1.4,0.9061,0.0001,7.89244]
[1778553182711,36.79,81229.86,1.4,0.90581,0.0001,7.91046]
[1778553185732,36.79,81226.83,1.4,0.90552,0.0001,7.92797]
[1778553187746,36.79,81224.08,1.4,0.90526,0.0001,7.94395]
[1778553192781,36.79,81223.43,1.4,0.90521,0.0001,7.94697]
[1778553193788,36.79,81220.05,1.4,0.90488,0.0001,7.96682]
[1778553194795,36.79,81215.94,1.4,0.90448,0.0001,7.991]
[1778553197734,36.79,81215.28,1.4,0.90443,0.0001,7.99446]
[1778553198791,36.79,81214.32,1.4,0.90434,0.0001,7.99993]
[1778553198823,36.79,81211.5,1.4,0.90406,0.0001,8.01644]
[1778553200837,36.79,81209.73,1.4,0.9039,0.0001,8.02644]
[1778553201844,36.79,81205.94,1.4,0.90352,0.0001,8.04911]
[1778553203858,36.79,81203.27,1.4,0.90325,0.0001,8.06518]
[1778553208893,36.78,81202.48,1.4,0.9032,0.0001,8.06831]
[1778553212921,36.78,81205.14,1.4,0.90355,0.0001,8.04515]
[1778553217959,36.78,81204.47,1.4,0.9035,0.0001,8.04778]
[1778553218966,36.78,81202.38,1.4,0.90329,0.0001,8.06033]
[1778553221238,36.78,81201.05,1.4,0.90316,0.0001,8.06844]
[1778553223925,36.78,81201.05,1.4,0.90316,0.0001,8.06844]
[1778553223962,36.78,81201.05,1.4,0.90316,0.0001,8.06844]
[1778553223927,36.78,81199.77,1.4,0.90303,0.0001,8.0763]
[1778553224061,36.78,81199.77,1.4,0.90303,0.0001,8.0763]
[1778553230044,36.78,81202.4,1.4,0.90328,0.0001,8.06112]
[1778553231269,36.78,81202.4,1.4,0.90328,0.0001,8.06112]
[1778553236010,36.77,81202.24,1.4,0.90329,0.0001,8.06061]
[1778553236810,36.77,81202.24,1.4,0.90329,0.0001,8.06061]
[1778553236874,36.77,81202.24,1.4,0.9033,0.0001,8.06002]
[1778553238100,36.77,81205.21,1.4,0.9036,0.0001,8.04204]
[1778553241138,36.77,81205.63,1.4,0.90364,0.0001,8.03941]
[1778553241620,36.77,81205.63,1.4,0.90364,0.0001,8.03941]
[1778553241985,36.77,81205.63,1.4,0.90364,0.0001,8.03941]
[1778553241996,36.77,81201.98,1.4,0.90328,0.0001,8.06137]
[1778553242328,36.77,81201.98,1.4,0.90328,0.0001,8.06137]
[1778553242430,36.77,81194.9,1.4,0.90257,0.0001,8.10359]
[1778553243135,36.77,81191.58,1.4,0.90224,0.0001,8.12345]
[1778553248170,36.77,81189.08,1.4,0.90199,0.0001,8.13842]
[1778553251280,36.77,81189.77,1.4,0.90206,0.0001,8.13426]
[1778553251315,36.77,81189.77,1.4,0.90206,0.0001,8.13426]
[1778553251412,36.77,81189.36,1.4,0.90202,0.0001,8.1367]
[1778553253956,36.77,81189.22,1.4,0.90201,0.0001,8.13751]
[1778553254062,36.77,81189.22,1.4,0.90201,0.0001,8.13751]
[1778553254212,36.77,81188.7,1.4,0.90196,0.0001,8.14059]
[1778553256252,36.77,81188.78,1.4,0.90197,0.0001,8.14008]
[1778553257323,36.77,81188.78,1.4,0.90197,0.0001,8.14006]
[1778553257425,36.77,81188.78,1.4,0.90197,0.0001,8.14006]
[1778553257565,36.77,81188.78,1.4,0.90197,0.0001,8.14006]
[1778553259174,36.77,81188.78,1.4,0.90197,0.0001,8.14003]
[1778553261264,36.77,81188.78,1.4,0.90197,0.0001,8.14001]
[1778553261319,36.77,81188.78,1.4,0.90197,0.0001,8.14001]
[1778553261363,36.77,81188.78,1.4,0.90197,0.0001,8.13997]
[1778553262850,36.77,81188.78,1.4,0.90197,0.0001,8.13997]
[1778553263052,36.77,81188.78,1.4,0.90197,0.0001,8.13994]
[1778553263276,36.77,81185.44,1.4,0.90163,0.0001,8.15993]
[1778553264101,36.77,81185.44,1.4,0.90163,0.0001,8.15993]
[1778553264283,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265040,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265047,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265058,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265157,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265315,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265366,36.77,81180.45,1.4,0.90113,0.0001,8.18978]
[1778553265378,36.77,81179.57,1.4,0.90105,0.0001,8.19497]
[1778553267621,36.77,81179.57,1.4,0.90105,0.0001,8.19497]
[1778553267808,36.77,81179.57,1.4,0.90105,0.0001,8.19497]
[1778553269745,36.77,81179.15,1.4,0.90101,0.0001,8.19722]
[1778553269797,36.77,81179.15,1.4,0.90101,0.0001,8.19722]
[1778553271315,36.77,81179.0,1.4,0.901,0.0001,8.19795]
[1778553273321,36.77,81180.61,1.4,0.90122,0.0001,8.18202]
[1778553273450,36.77,81180.61,1.4,0.90122,0.0001,8.18202]
[1778553273565,36.77,81180.61,1.4,0.90122,0.0001,8.18202]
[1778553276269,36.77,81180.81,1.4,0.90125,0.0001,8.18066]
[1778553277322,36.77,81180.45,1.4,0.90121,0.0001,8.18277]
[1778553277427,36.77,81180.45,1.4,0.90121,0.0001,8.18277]
[1778553279314,36.77,81180.31,1.4,0.9012,0.0001,8.18352]
[1778553283320,36.77,81178.76,1.4,0.90105,0.0001,8.19264]
[1778553288454,36.77,81178.72,1.4,0.90105,0.0001,8.19258]
[1778553292482,36.77,81176.29,1.4,0.9008,0.0001,8.20698]
[1778553297517,36.77,81176.46,1.4,0.90083,0.0001,8.2056]
[1778553298679,36.77,81176.46,1.4,0.90083,0.0001,8.2056]
[1778553300547,36.77,81169.83,1.4,0.90016,0.0001,8.24529]
[1778553301548,36.76,81165.2,1.4,0.89969,0.0001,8.27292]
[1778553302555,36.76,81156.62,1.4,0.89882,0.0001,8.32447]
[1778553303515,36.76,81156.62,1.4,0.89882,0.0001,8.32447]
[1778553303549,36.76,81156.62,1.4,0.89882,0.0001,8.32447]
[1778553303562,36.76,81150.66,1.4,0.89821,0.0001,8.36022]
[1778553304896,36.76,81145.95,1.4,0.89773,0.0001,8.38875]
[1778553305577,36.76,81142.21,1.4,0.89734,0.0001,8.41139]
[1778553306509,36.76,81142.21,1.4,0.89734,0.0001,8.41139]
[1778553307583,36.76,81141.8,1.4,0.8973,0.0001,8.41383]
[1778553307810,36.76,81141.8,1.4,0.8973,0.0001,8.41383]
[1778553307908,36.76,81143.16,1.4,0.89743,0.0001,8.4059]
[1778553308597,36.76,81145.0,1.4,0.89762,0.0001,8.39508]
[1778553310611,36.76,81137.89,1.4,0.89688,0.0001,8.43812]
[1778553311901,36.76,81137.89,1.4,0.89688,0.0001,8.43812]
[1778553312051,36.76,81137.89,1.4,0.89688,0.0001,8.43812]
[1778553312067,36.76,81137.89,1.4,0.89688,0.0001,8.43812]
[1778553311963,36.76,81120.96,1.4,0.89512,0.00011,8.54096]
[1778553312801,36.76,81120.96,1.4,0.89512,0.00011,8.54096]
[1778553312855,36.76,81093.58,1.4,0.89221,0.00011,8.70847]
[1778553313632,36.76,81089.24,1.4,0.89174,0.00011,8.73497]
[1778553314639,36.76,81092.48,1.4,0.89209,0.00011,8.71491]
[1778553315572,36.76,81092.48,1.4,0.89209,0.00011,8.71491]
[1778553317981,36.76,81094.48,1.4,0.89232,0.00011,8.70222]
[1778553319674,36.76,81100.32,1.4,0.89295,0.00011,8.66618]
[1778553321688,36.76,81102.93,1.4,0.89323,0.00011,8.65005]
[1778553326723,36.76,81103.28,1.4,0.89327,0.00011,8.64763]
[1778553329744,36.76,81109.87,1.4,0.89397,0.00011,8.60716]
[1778553330751,36.76,81115.3,1.4,0.89455,0.00011,8.574]
[1778553335756,36.76,81115.47,1.4,0.89462,0.00011,8.56702]
[1778553341828,36.76,81117.91,1.4,0.89487,0.00011,8.55256]
[1778553344851,36.76,81122.28,1.4,0.89533,0.00011,8.52615]
[1778553345858,36.76,81124.3,1.4,0.89555,0.0001,8.5136]
[1778553348879,36.76,81126.9,1.4,0.89581,0.0001,8.49819]
[1778553354427,36.77,81127.13,1.4,0.89582,0.0001,8.49743]
[1778553359764,36.76,81126.8,1.4,0.8958,0.0001,8.49856]
[1778553359960,36.76,81134.61,1.4,0.89662,0.0001,8.45089]
[1778553360967,36.76,81139.98,1.4,0.89718,0.0001,8.41818]
[1778553361236,36.76,81139.98,1.4,0.89718,0.0001,8.41818]
[1778553361832,36.76,81139.98,1.4,0.89718,0.0001,8.41818]
[1778553362003,36.76,81139.98,1.4,0.89718,0.0001,8.41818]
[1778553362062,36.76,81139.98,1.4,0.89718,0.0001,8.41818]
[1778553362100,36.76,81138.01,1.4,0.89698,0.0001,8.43004]
[1778553363988,36.76,81140.59,1.4,0.89725,0.0001,8.4142]
[1778553369023,36.76,81139.98,1.4,0.89719,0.0001,8.41751]
[1778553370030,36.76,81142.67,1.4,0.89747,0.0001,8.40113]
[1778553371319,36.76,81144.02,1.4,0.89761,0.0001,8.39289]
[1778553371578,36.76,81144.02,1.4,0.89761,0.0001,8.39289]
[1778553372045,36.76,81144.19,1.4,0.89763,0.0001,8.39181]
[1778553374204,36.76,81143.6,1.4,0.89757,0.0001,8.39528]
[1778553374238,36.76,81143.6,1.4,0.89757,0.0001,8.39528]
[1778553374312,36.76,81143.6,1.4,0.89757,0.0001,8.39528]
[1778553375066,36.76,81141.25,1.4,0.89733,0.0001,8.40946]
[1778553379094,36.76,81145.58,1.4,0.89778,0.0001,8.38293]
[1778553383489,36.76,81146.04,1.4,0.89783,0.0001,8.38001]
[1778553383545,36.76,81146.04,1.4,0.89783,0.0001,8.38001]
[1778553383560,36.76,81146.04,1.4,0.89783,0.0001,8.38001]
[1778553383598,36.76,81146.04,1.4,0.89783,0.0001,8.38001]
[1778553384129,36.76,81147.62,1.4,0.898,0.0001,8.37042]
[1778553388158,36.76,81151.31,1.4,0.89838,0.0001,8.34803]
[1778553389440,36.76,81151.31,1.4,0.89838,0.0001,8.34803]
[1778553389551,36.76,81151.31,1.4,0.89838,0.0001,8.34803]
[1778553389563,36.76,81151.31,1.4,0.89838,0.0001,8.34803]
[1778553389606,36.76,81151.31,1.4,0.89838,0.0001,8.34803]
[1778553389652,36.76,81151.27,1.4,0.89837,0.0001,8.34829]
[1778553391252,36.76,81151.62,1.4,0.89841,0.0001,8.34617]
[1778553397220,36.76,81151.46,1.4,0.89845,0.0001,8.34113]
[1778553398460,36.76,81151.46,1.4,0.89845,0.0001,8.34113]
[1778553398510,36.76,81151.46,1.4,0.89845,0.0001,8.34113]
[1778553398566,36.76,81151.46,1.4,0.89845,0.0001,8.34113]
[1778553398662,36.76,81152.53,1.4,0.89856,0.0001,8.33471]
[1778553402750,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553402802,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553402812,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553402856,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553402901,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553403059,36.76,81151.32,1.4,0.89844,0.0001,8.34207]
[1778553403158,36.76,81150.54,1.4,0.89836,0.0001,8.3468]
[1778553404459,36.76,81151.32,1.4,0.89844,0.0001,8.34209]
[1778553410311,36.76,81153.99,1.4,0.89871,0.0001,8.32618]
[1778553412094,36.76,81153.99,1.4,0.89871,0.0001,8.32618]
[1778553412144,36.76,81153.99,1.4,0.89871,0.0001,8.32618]
[1778553412121,36.76,81153.99,1.4,0.89871,0.0001,8.32624]
[1778553412214,36.76,81153.99,1.4,0.89871,0.0001,8.32624]
[1778553412267,36.76,81153.99,1.4,0.89871,0.0001,8.32624]
[1778553412314,36.76,81153.99,1.4,0.89871,0.0001,8.32624]
[1778553412325,36.76,81154.27,1.4,0.89874,0.0001,8.32455]
[1778553413332,36.76,81158.63,1.4,0.89918,0.0001,8.29827]
[1778553414339,36.76,81163.99,1.4,0.89973,0.0001,8.26605]
[1778553415346,36.76,81167.34,1.4,0.90007,0.0001,8.246]
[1778553418366,36.76,81167.99,1.4,0.90013,0.0001,8.24238]
[1778553418417,36.76,81167.99,1.4,0.90013,0.0001,8.24238]
[1778553418449,36.76,81167.99,1.4,0.90013,0.0001,8.24238]
[1778553418501,36.76,81167.99,1.4,0.90013,0.0001,8.24238]
[1778553418563,36.76,81167.99,1.4,0.90013,0.0001,8.24238]
[1778553418574,36.76,81167.97,1.4,0.90012,0.0001,8.24264]
[1778553422395,36.76,81160.5,1.4,0.89935,0.0001,8.28816]
[1778553424716,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553424771,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553424810,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553424824,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553424871,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553425064,36.76,81160.3,1.4,0.89933,0.0001,8.28944]
[1778553425140,36.76,81159.85,1.4,0.89928,0.0001,8.2923]
[1778553430451,36.76,81160.97,1.4,0.89939,0.0001,8.28589]
[1778553435069,36.76,81161.58,1.4,0.89945,0.0001,8.28249]
[1778553435120,36.76,81161.58,1.4,0.89945,0.0001,8.28249]
[1778553435168,36.76,81161.58,1.4,0.89945,0.0001,8.28249]
[1778553435160,36.76,81160.66,1.4,0.89935,0.0001,8.2882]
[1778553435203,36.76,81160.66,1.4,0.89935,0.0001,8.2882]
[1778553435310,36.76,81160.66,1.4,0.89935,0.0001,8.2882]
[1778553435486,36.76,81160.82,1.4,0.89937,0.0001,8.28724]
[1778553439514,36.77,81164.52,1.4,0.89974,0.0001,8.26529]
[1778553441928,36.77,81164.55,1.4,0.89974,0.0001,8.26521]
[1778553441946,36.77,81164.55,1.4,0.89974,0.0001,8.26521]
[1778553442071,36.77,81164.55,1.4,0.89974,0.0001,8.26521]
[1778553442172,36.77,81167.42,1.4,0.90003,0.0001,8.24818]
[1778553442214,36.77,81167.42,1.4,0.90003,0.0001,8.24818]
[1778553442311,36.77,81167.42,1.4,0.90003,0.0001,8.24818]
[1778553446563,36.77,81163.96,1.4,0.89967,0.0001,8.26953]
[1778553449584,36.77,81178.42,1.4,0.90113,0.0001,8.18295]
[1778553450591,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553451720,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553451758,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553451813,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553451825,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553451881,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553452060,36.77,81183.82,1.4,0.90167,0.0001,8.1507]
[1778553452114,36.77,81183.74,1.4,0.90172,0.0001,8.14557]
[1778553455626,36.77,81176.79,1.4,0.901,0.0001,8.18801]
[1778553457640,36.77,81171.58,1.4,0.90047,0.0001,8.21973]
[1778553458647,36.77,81163.88,1.4,0.89969,0.0001,8.26622]
[1778553459577,36.77,81163.88,1.4,0.89969,0.0001,8.26622]
[1778553459608,36.77,81163.88,1.4,0.89969,0.0001,8.26622]
[1778553459628,36.77,81163.88,1.4,0.89969,0.0001,8.26622]
[1778553459809,36.77,81163.88,1.4,0.89969,0.0001,8.26622]
[1778553459909,36.78,81165.18,1.4,0.89981,0.0001,8.25862]
[1778553461668,36.78,81162.27,1.4,0.89951,0.0001,8.27632]
[1778553463352,36.78,81160.6,1.4,0.89934,0.0001,8.28638]
[1778553463404,36.78,81160.6,1.4,0.89934,0.0001,8.28638]
[1778553463423,36.78,81160.6,1.4,0.89934,0.0001,8.28638]
[1778553463456,36.78,81160.6,1.4,0.89934,0.0001,8.28638]
[1778553463569,36.78,81160.6,1.4,0.89934,0.0001,8.28638]
[1778553463682,36.78,81161.19,1.4,0.8994,0.0001,8.28296]
[1778553468717,36.78,81159.89,1.4,0.89926,0.0001,8.29111]
[1778553469955,36.78,81159.89,1.4,0.89926,0.0001,8.29111]
[1778553469981,36.78,81159.89,1.4,0.89926,0.0001,8.29111]
[1778553470006,36.78,81159.89,1.4,0.89926,0.0001,8.29111]
[1778553470065,36.78,81159.89,1.4,0.89926,0.0001,8.29111]
[1778553470163,36.78,81158.79,1.4,0.89915,0.0001,8.2978]
[1778553473752,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553474560,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553474603,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553474665,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553474809,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553474953,36.78,81155.42,1.4,0.8988,0.0001,8.31834]
[1778553475034,36.78,81153.89,1.4,0.89865,0.0001,8.3276]
[1778553480801,36.78,81154.1,1.4,0.89866,0.0001,8.32648]
[1778553483890,36.78,81152.25,1.4,0.89847,0.0001,8.33771]
[1778553483925,36.78,81152.25,1.4,0.89847,0.0001,8.33771]
[1778553483943,36.78,81152.25,1.4,0.89847,0.0001,8.33771]
[1778553484062,36.78,81152.25,1.4,0.89847,0.0001,8.33771]
[1778553484161,36.78,81152.22,1.4,0.89847,0.0001,8.33792]
[1778553485837,36.78,81155.32,1.4,0.89879,0.0001,8.31926]
[1778553489864,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553490691,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553490742,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553490816,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553491064,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553491091,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553491160,36.78,81152.71,1.4,0.89852,0.0001,8.33523]
[1778553491192,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553491272,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553491310,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553491425,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553491478,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553491910,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553492024,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553492057,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553492165,36.78,81152.69,1.4,0.89851,0.0001,8.33539]
[1778553492147,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553492337,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553492687,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553492797,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553492809,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553492917,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553493037,36.78,81151.99,1.4,0.89844,0.0001,8.33966]
[1778553493138,36.78,81147.38,1.4,0.89797,0.0001,8.36756]
[1778553494507,36.78,81147.27,1.4,0.89795,0.0001,8.36822]
[1778553494614,36.78,81147.27,1.4,0.89795,0.0001,8.36822]
[1778553494856,36.78,81147.27,1.4,0.89795,0.0001,8.36822]
[1778553494900,36.78,81147.09,1.4,0.89794,0.0001,8.36931]
[1778553496914,36.78,81145.1,1.4,0.89773,0.0001,8.38134]
[1778553497566,36.78,81145.1,1.4,0.89773,0.0001,8.38134]
[1778553499656,36.78,81144.72,1.4,0.89769,0.0001,8.38362]
[1778553501411,36.78,81144.68,1.4,0.89769,0.0001,8.38385]
[1778553501684,36.78,81144.68,1.4,0.89769,0.0001,8.38385]
[1778553501949,36.78,81140.04,1.4,0.89721,0.0001,8.41192]
[1778553505086,36.78,81140.75,1.4,0.89728,0.0001,8.40751]
[1778553505175,36.78,81140.75,1.4,0.89728,0.0001,8.40751]
[1778553505977,36.78,81119.23,1.4,0.89504,0.00011,8.53821]
[1778553506984,36.78,81107.32,1.4,0.89378,0.00011,8.611]
[1778553507991,36.78,81105.4,1.4,0.89357,0.00011,8.62274]
[1778553509113,36.78,81105.4,1.4,0.89357,0.00011,8.62274]
[1778553509186,36.78,81105.4,1.4,0.89357,0.00011,8.62274]
[1778553509214,36.78,81105.4,1.4,0.89357,0.00011,8.62274]
[1778553509222,36.78,81105.36,1.4,0.89357,0.00011,8.62297]
[1778553509291,36.78,81105.36,1.4,0.89357,0.00011,8.62297]
[1778553509563,36.78,81105.36,1.4,0.89357,0.00011,8.62297]
[1778553510007,36.78,81105.42,1.4,0.89357,0.00011,8.62259]
[1778553511260,36.78,81105.42,1.4,0.89357,0.00011,8.62259]
[1778553511315,36.78,81105.22,1.4,0.89362,0.00011,8.61762]
[1778553513177,36.78,81105.22,1.4,0.89362,0.00011,8.61762]
[1778553513266,36.78,81102.81,1.4,0.89336,0.00011,8.63233]
[1778553513398,36.78,81102.81,1.4,0.89336,0.00011,8.63233]
[1778553514034,36.78,81100.12,1.4,0.89308,0.00011,8.64875]
[1778553515015,36.78,81100.12,1.4,0.89308,0.00011,8.64875]
[1778553515041,36.78,81110.51,1.4,0.89418,0.00011,8.58518]
[1778553516050,36.78,81115.61,1.4,0.89472,0.00011,8.55409]
[1778553517601,36.78,81115.75,1.4,0.89473,0.00011,8.55331]
[1778553523097,36.78,81110.3,1.4,0.89415,0.00011,8.58699]
[1778553524278,36.78,81106.98,1.4,0.8938,0.00011,8.60729]
[1778553529601,36.78,81106.56,1.4,0.89375,0.00011,8.60979]
[1778553534174,36.78,81111.43,1.4,0.89427,0.00011,8.58025]
[1778553535181,36.78,81114.2,1.4,0.89455,0.00011,8.56368]
[1778553535743,36.78,81114.2,1.4,0.89455,0.00011,8.56368]
[1778553541223,36.78,81114.45,1.4,0.89458,0.00011,8.56242]
[1778553541319,36.78,81114.45,1.4,0.89458,0.00011,8.56242]
[1778553543312,36.78,81114.55,1.4,0.89459,0.00011,8.56186]
[1778553547771,36.79,81113.46,1.4,0.89444,0.00011,8.57034]
[1778553548274,36.79,81113.39,1.4,0.89443,0.00011,8.57112]
[1778553548808,36.79,81113.39,1.4,0.89443,0.00011,8.57112]
[1778553549281,36.79,81116.04,1.4,0.8947,0.00011,8.55531]
[1778553550288,36.79,81120.5,1.4,0.89516,0.00011,8.52852]
[1778553551281,36.79,81120.5,1.4,0.89516,0.00011,8.52852]
[1778553551316,36.79,81120.5,1.4,0.89516,0.00011,8.52852]
[1778553552302,36.79,81124.54,1.4,0.89558,0.0001,8.50447]
[1778553554316,36.79,81126.74,1.4,0.8958,0.0001,8.49136]
[1778553554998,36.79,81126.74,1.4,0.8958,0.0001,8.49136]
[1778553560358,36.8,81124.38,1.4,0.89554,0.0001,8.50653]
[1778553565393,36.8,81123.33,1.4,0.89542,0.0001,8.51355]
[1778553570428,36.8,81122.98,1.4,0.89538,0.0001,8.51621]
[1778553575463,36.8,81123.18,1.4,0.89545,0.0001,8.50934]
[1778553581317,36.8,81121.94,1.4,0.89531,0.00011,8.51729]
[1778553581322,36.8,81118.92,1.4,0.89499,0.00011,8.53588]
[1778553585326,36.8,81119.02,1.4,0.895,0.00011,8.53552]
[1778553589048,36.8,81118.98,1.4,0.89499,0.00011,8.53628]
[1778553589058,36.8,81118.98,1.4,0.89499,0.00011,8.53628]
[1778553589144,36.8,81118.98,1.4,0.89498,0.00011,8.53654]
[1778553596611,36.81,81118.49,1.4,0.89492,0.00011,8.54035]
[1778553598625,36.81,81116.3,1.4,0.89468,0.00011,8.55392]
[1778553603660,36.81,81117.19,1.4,0.89477,0.00011,8.54901]
[1778553608703,36.81,81117.69,1.4,0.89481,0.00011,8.5465]
[1778553613738,36.81,81117.82,1.4,0.89482,0.00011,8.54626]
[1778553620790,36.81,81118.23,1.4,0.89484,0.00011,8.54459]
[1778553623494,36.81,81118.14,1.4,0.89483,0.00011,8.54526]
[1778553625317,36.82,81118.14,1.4,0.89483,0.00011,8.5455]
[1778553625823,36.82,81118.16,1.4,0.89483,0.00011,8.54562]
[1778553629540,36.82,81118.46,1.4,0.89485,0.00011,8.54415]
[1778553629808,36.82,81118.46,1.4,0.89485,0.00011,8.54415]
[1778553629851,36.82,81118.29,1.4,0.89483,0.00011,8.54543]
[1778553634886,36.82,81119.01,1.4,0.89496,0.00011,8.5355]
[1778553635649,36.82,81119.01,1.4,0.89496,0.00011,8.5355]
[1778553637311,36.82,81119.01,1.4,0.89496,0.00011,8.5355]
[1778553637409,36.82,81118.71,1.4,0.89492,0.00011,8.53759]
[1778553639922,36.82,81116.35,1.4,0.89467,0.00011,8.55232]
[1778553641717,36.82,81116.97,1.4,0.89473,0.00011,8.54865]
[1778553641811,36.82,81116.97,1.4,0.89473,0.00011,8.54865]
[1778553641935,36.82,81117.22,1.4,0.89476,0.00011,8.54724]
[1778553646972,36.82,81117.74,1.4,0.8948,0.00011,8.54464]
[1778553651291,36.82,81118.79,1.4,0.89491,0.00011,8.53861]
[1778553651314,36.82,81118.79,1.4,0.89491,0.00011,8.53861]
[1778553651369,36.82,81118.79,1.4,0.8949,0.00011,8.53873]
[1778553655386,36.83,81119.38,1.4,0.89496,0.00011,8.53551]
[1778553665100,36.83,81121.0,1.4,0.8951,0.00011,8.52714]
[1778553671147,36.83,81120.67,1.4,0.89506,0.00011,8.52967]
[1778553671311,36.83,81120.67,1.4,0.89506,0.00011,8.52967]
[1778553671409,36.83,81119.81,1.4,0.89497,0.00011,8.53516]
[1778553674163,36.83,81117.83,1.4,0.89475,0.00011,8.54755]
[1778553679198,36.83,81118.6,1.4,0.89482,0.00011,8.54339]
[1778553681212,36.84,81120.97,1.4,0.89507,0.00011,8.5292]
[1778553682945,36.84,81121.42,1.4,0.89512,0.00011,8.52659]
[1778553683349,36.84,81121.42,1.4,0.89512,0.00011,8.52659]
[1778553683410,36.84,81127.03,1.4,0.8957,0.0001,8.49256]
[1778553684292,36.84,81127.03,1.4,0.8957,0.0001,8.49256]
[1778553684385,36.84,81131.27,1.4,0.89614,0.0001,8.46695]
[1778553685246,36.84,81127.72,1.4,0.89577,0.0001,8.48865]
[1778553690281,36.84,81127.27,1.4,0.89571,0.0001,8.49197]
[1778553695316,36.84,81125.36,1.4,0.89557,0.0001,8.49802]
[1778553696323,36.84,81122.65,1.4,0.89528,0.00011,8.51459]
[1778553698337,36.84,81124.64,1.4,0.89549,0.0001,8.50264]
[1778553700352,36.84,81119.66,1.4,0.89496,0.00011,8.5331]
[1778553701285,36.84,81119.66,1.4,0.89496,0.00011,8.5331]
[1778553706394,36.84,81118.76,1.4,0.89486,0.00011,8.5391]
[1778553711430,36.85,81119.72,1.4,0.89493,0.00011,8.53507]
[1778553714747,36.85,81119.53,1.4,0.89489,0.00011,8.53694]
[1778553716309,36.85,81119.56,1.4,0.89489,0.00011,8.53746]
[1778553720392,36.86,81120.54,1.4,0.89496,0.00011,8.5329]
[1778553722507,36.86,81125.41,1.4,0.89546,0.0001,8.50437]
[1778553724399,36.86,81125.41,1.4,0.89546,0.0001,8.50437]
[1778553724501,36.86,81131.78,1.4,0.89612,0.0001,8.46625]
[1778553725344,36.86,81131.78,1.4,0.89612,0.0001,8.46625]
[1778553730440,36.86,81134.47,1.4,0.89639,0.0001,8.45054]
[1778553736487,36.86,81134.04,1.4,0.89633,0.0001,8.45402]
[1778553741253,36.87,81134.56,1.4,0.89637,0.0001,8.45162]
[1778553744100,36.87,81134.86,1.4,0.89639,0.0001,8.45024]
[1778553749697,36.87,81135.77,1.4,0.89647,0.0001,8.44581]
[1778553752718,36.87,81134.27,1.4,0.89637,0.0001,8.44918]
[1778553754786,36.87,81134.16,1.4,0.89635,0.0001,8.45]
[1778553755739,36.87,81130.5,1.4,0.89597,0.0001,8.47245]
[1778553761288,36.87,81130.43,1.4,0.89595,0.0001,8.47332]
[1778553766818,36.88,81130.73,1.4,0.89597,0.0001,8.47225]
[1778553768599,36.88,81130.06,1.4,0.8959,0.0001,8.47641]
[1778553773867,36.88,81132.32,1.4,0.89613,0.0001,8.46329]
[1778553778902,36.88,81132.07,1.4,0.89609,0.0001,8.46529]
[1778553781265,36.88,81131.64,1.4,0.89605,0.0001,8.46798]
[1778553786892,36.88,81131.64,1.4,0.89604,0.0001,8.46832]
[1778553791499,36.88,81131.74,1.4,0.89604,0.0001,8.46818]
[1778553793001,36.88,81129.13,1.4,0.89577,0.0001,8.48421]
[1778553796023,36.88,81127.43,1.4,0.89558,0.0001,8.49474]
[1778553797485,36.88,81127.43,1.4,0.89558,0.0001,8.49474]
[1778553803072,36.89,81126.36,1.4,0.89546,0.0001,8.50198]
[1778553808107,36.89,81125.84,1.4,0.8954,0.0001,8.50555]
[1778553813144,36.89,81126.47,1.4,0.89552,0.0001,8.49598]
[1778553814149,36.89,81128.55,1.4,0.89574,0.0001,8.48346]
[1778553819479,36.89,81128.8,1.4,0.89575,0.0001,8.48241]
[1778553819876,36.89,81129.16,1.4,0.89579,0.0001,8.48034]
[1778553820191,36.89,81132.34,1.4,0.89612,0.0001,8.46119]
[1778553821293,36.89,81132.34,1.4,0.89612,0.0001,8.46119]
[1778553827046,36.89,81135.14,1.4,0.8964,0.0001,8.44478]
[1778553827102,36.89,81135.14,1.4,0.8964,0.0001,8.44478]
[1778553827134,36.89,81135.14,1.4,0.8964,0.0001,8.44478]
[1778553827215,36.89,81135.14,1.4,0.8964,0.0001,8.44478]
[1778553827312,36.89,81135.14,1.4,0.8964,0.0001,8.44478]
[1778553827316,36.89,81136.61,1.4,0.89655,0.0001,8.43598]
[1778553827910,36.89,81136.61,1.4,0.89655,0.0001,8.43598]
[1778553828072,36.89,81136.61,1.4,0.89655,0.0001,8.43598]
[1778553828247,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829097,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829146,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829227,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829318,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829583,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829626,36.89,81138.84,1.4,0.89678,0.0001,8.4226]
[1778553829640,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553829695,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553829809,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553829929,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553829962,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553830231,36.89,81139.32,1.4,0.89683,0.0001,8.41982]
[1778553830261,36.89,81139.38,1.4,0.89684,0.0001,8.41959]
[1778553833320,36.89,81139.55,1.4,0.89685,0.0001,8.41883]
[1778553833427,36.89,81139.55,1.4,0.89685,0.0001,8.41883]
[1778553833479,36.89,81139.55,1.4,0.89685,0.0001,8.41883]
[1778553833529,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553833756,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553833809,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553833920,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553834167,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553834529,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553834557,36.89,81139.59,1.4,0.89685,0.0001,8.41873]
[1778553834633,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553834693,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553834744,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553834990,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835060,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835151,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835203,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835330,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835419,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835554,36.89,81143.25,1.4,0.89723,0.0001,8.39675]
[1778553835521,36.89,81143.25,1.4,0.89722,0.0001,8.39692]
[1778553836808,36.89,81143.55,1.4,0.89725,0.0001,8.39528]
[1778553842345,36.9,81142.83,1.4,0.89716,0.0001,8.40062]
[1778553843755,36.9,81142.82,1.4,0.89716,0.0001,8.40085]
[1778553843866,36.9,81142.82,1.4,0.89716,0.0001,8.40085]
[1778553844057,36.9,81142.82,1.4,0.89716,0.0001,8.40085]
[1778553844105,36.9,81142.82,1.4,0.89716,0.0001,8.40085]
[1778553844359,36.9,81141.98,1.4,0.89707,0.0001,8.40609]
[1778553845939,36.9,81141.64,1.4,0.89703,0.0001,8.4083]
[1778553846809,36.9,81141.14,1.4,0.89698,0.0001,8.41147]
[1778553848499,36.9,81141.14,1.4,0.89698,0.0001,8.41147]
[1778553851922,36.9,81141.4,1.4,0.89699,0.0001,8.4105]
[1778553854262,36.9,81141.29,1.4,0.89697,0.0001,8.41161]
[1778553854307,36.9,81141.29,1.4,0.89697,0.0001,8.41161]
[1778553854611,36.9,81141.29,1.4,0.89697,0.0001,8.41161]
[1778553854429,36.9,81141.01,1.4,0.89694,0.0001,8.41345]
[1778553857314,36.9,81140.32,1.4,0.89687,0.0001,8.41791]
[1778553862485,36.91,81142.64,1.4,0.89709,0.0001,8.4048]
[1778553863382,36.91,81142.64,1.4,0.89709,0.0001,8.4048]
[1778553863492,36.91,81145.27,1.4,0.89736,0.0001,8.38909]
[1778553864508,36.91,81145.27,1.4,0.89736,0.0001,8.38909]
[1778553864519,36.91,81147.38,1.4,0.89758,0.0001,8.37654]
[1778553866280,36.91,81147.64,1.4,0.8976,0.0001,8.37518]
[1778553871311,36.91,81148.13,1.4,0.89763,0.0001,8.37326]
[1778553871354,36.91,81148.13,1.4,0.89763,0.0001,8.37326]
[1778553871558,36.91,81148.13,1.4,0.89763,0.0001,8.37326]
[1778553871658,36.91,81148.16,1.4,0.89769,0.0001,8.36713]
[1778553877590,36.91,81148.87,1.4,0.89775,0.0001,8.36417]
[1778553882625,36.95,81148.39,1.4,0.8975,0.0001,8.3785]
[1778553886318,36.96,81147.64,1.4,0.89735,0.0001,8.38731]
[1778553890706,36.96,81149.24,1.4,0.8975,0.0001,8.379]
[1778553891148,36.96,81149.24,1.4,0.8975,0.0001,8.379]
[1778553891243,36.96,81149.24,1.4,0.8975,0.0001,8.379]
[1778553891688,36.97,81142.75,1.4,0.89681,0.0001,8.41905]
[1778553892061,36.97,81142.75,1.4,0.89681,0.0001,8.41905]
[1778553892695,36.97,81129.94,1.4,0.89547,0.0001,8.49695]
[1778553893702,36.97,81113.96,1.4,0.89378,0.00011,8.59425]
[1778553894710,36.97,81111.92,1.4,0.89356,0.00011,8.60686]
[1778553897730,36.97,81113.93,1.4,0.89377,0.00011,8.5952]
[1778553901358,36.97,81114.55,1.4,0.89382,0.00011,8.59184]
[1778553901758,36.97,81118.1,1.4,0.89419,0.00011,8.57069]
[1778553902765,36.97,81121.51,1.4,0.89455,0.00011,8.55023]
[1778553907677,36.97,81121.8,1.4,0.89456,0.00011,8.54928]
[1778553908807,36.98,81125.24,1.4,0.89491,0.0001,8.52924]
[1778553912254,36.98,81126.31,1.4,0.89502,0.0001,8.52312]
[1778553914849,36.98,81122.61,1.4,0.89461,0.00011,8.54676]
[1778553916869,36.98,81126.94,1.4,0.89505,0.0001,8.52105]
[1778553917876,36.98,81129.09,1.4,0.89527,0.0001,8.50833]
[1778553918883,36.98,81131.49,1.4,0.89552,0.0001,8.49413]
[1778553919890,36.98,81134.76,1.4,0.89586,0.0001,8.47437]
[1778553922912,36.99,81136.39,1.4,0.89602,0.0001,8.46489]
[1778553923986,36.99,81136.39,1.4,0.89602,0.0001,8.46489]
[1778553924202,36.99,81136.39,1.4,0.89602,0.0001,8.46489]
[1778553924540,36.99,81136.39,1.4,0.89602,0.0001,8.46489]
[1778553924578,36.99,81140.25,1.4,0.89642,0.0001,8.44181]
[1778553924926,36.99,81147.99,1.4,0.89722,0.0001,8.39514]
[1778553926208,36.99,81147.99,1.4,0.89722,0.0001,8.39514]
[1778553926238,36.99,81152.91,1.4,0.89773,0.0001,8.36569]
[1778553926940,36.99,81165.13,1.4,0.89897,0.0001,8.29252]
[1778553927947,36.99,81172.08,1.4,0.89968,0.0001,8.25121]
[1778553928954,36.99,81176.33,1.4,0.9001,0.0001,8.22617]
[1778553930170,36.99,81176.33,1.4,0.9001,0.0001,8.22617]
[1778553930182,36.99,81181.27,1.4,0.90059,0.0001,8.19709]
[1778553932654,36.99,81181.91,1.4,0.90065,0.0001,8.19373]
[1778553932724,36.99,81178.79,1.4,0.90038,0.0001,8.20715]
[1778553933066,36.99,81178.79,1.4,0.90038,0.0001,8.20715]
[1778553933079,36.99,81179.94,1.4,0.9005,0.0001,8.20028]
[1778553934996,37.01,81177.03,1.4,0.90012,0.0001,8.22254]
[1778553940034,37.02,81175.85,1.4,0.89993,0.0001,8.23424]
[1778553945069,37.02,81172.28,1.4,0.89954,0.0001,8.25686]
[1778553950104,37.03,81172.65,1.4,0.89956,0.0001,8.25583]
[1778553951323,37.03,81172.65,1.4,0.89956,0.0001,8.25583]
[1778553954132,37.03,81170.9,1.4,0.89938,0.0001,8.26637]
[1778553955589,37.03,81170.9,1.4,0.89938,0.0001,8.26637]
[1778553955642,37.03,81170.9,1.4,0.89938,0.0001,8.26637]
[1778553955691,37.03,81170.69,1.4,0.89936,0.0001,8.26764]
[1778553956809,37.03,81170.69,1.4,0.89936,0.0001,8.26764]
[1778553957153,37.03,81172.45,1.4,0.89954,0.0001,8.25712]
[1778553961276,37.03,81173.37,1.4,0.89963,0.0001,8.25169]
[1778553967522,37.03,81172.14,1.4,0.8995,0.0001,8.25928]
[1778553971260,37.03,81168.05,1.4,0.89906,0.0001,8.28531]
[1778553976295,37.03,81166.41,1.4,0.89889,0.0001,8.29505]
[1778553981320,37.03,81166.91,1.4,0.89895,0.0001,8.292]
[1778553982517,37.03,81167.01,1.4,0.89896,0.0001,8.29139]
[1778553982624,37.03,81167.01,1.4,0.89896,0.0001,8.29139]
[1778553983225,37.03,81168.44,1.4,0.8991,0.0001,8.28282]
[1778553983344,37.03,81172.79,1.4,0.89954,0.0001,8.25681]
[1778553985770,37.03,81172.74,1.4,0.89954,0.0001,8.25716]
[1778553986278,37.03,81173.86,1.4,0.89965,0.0001,8.25051]
[1778553987461,37.03,81173.6,1.4,0.89962,0.0001,8.25212]
[1778553993414,37.03,81173.24,1.4,0.89964,0.0001,8.24854]
[1778553995428,37.03,81170.45,1.4,0.89936,0.0001,8.26532]
[1778553996290,37.03,81170.45,1.4,0.89936,0.0001,8.26532]
[1778553998449,37.04,81166.91,1.4,0.899,0.0001,8.28657]
[1778553999078,37.04,81166.91,1.4,0.899,0.0001,8.28657]
[1778553999174,37.04,81166.91,1.4,0.899,0.0001,8.28657]
[1778554004065,37.04,81167.31,1.4,0.89904,0.0001,8.28417]
[1778554009526,37.04,81166.45,1.4,0.89895,0.0001,8.28935]
[1778554014561,37.04,81160.54,1.4,0.89835,0.0001,8.32478]
[1778554015469,37.04,81160.54,1.4,0.89835,0.0001,8.32478]
[1778554015808,37.04,81160.54,1.4,0.89835,0.0001,8.32478]
[1778554015869,37.04,81160.43,1.4,0.89834,0.0001,8.32539]
[1778554022674,37.03,81160.06,1.4,0.8983,0.0001,8.32744]
[1778554023624,37.04,81162.03,1.4,0.89849,0.0001,8.31654]
[1778554025074,37.04,81162.06,1.4,0.89849,0.0001,8.3167]
[1778554025638,37.04,81161.38,1.4,0.89841,0.0001,8.32112]
[1778554026290,37.04,81161.38,1.4,0.89841,0.0001,8.32112]
[1778554028659,37.04,81154.37,1.4,0.89768,0.0001,8.36382]
[1778554029097,37.04,81154.37,1.4,0.89768,0.0001,8.36382]
[1778554029309,37.04,81154.37,1.4,0.89768,0.0001,8.36382]
[1778554029666,37.04,81154.03,1.4,0.89764,0.0001,8.36613]
[1778554034703,37.05,81153.61,1.4,0.89758,0.0001,8.36993]
[1778554040745,37.05,81152.21,1.4,0.89741,0.0001,8.37977]
[1778554045780,37.05,81153.63,1.4,0.89754,0.0001,8.37239]
[1778554050816,37.06,81154.28,1.4,0.89758,0.0001,8.36971]
[1778554056306,37.06,81153.32,1.4,0.89753,0.0001,8.37026]
[1778554058010,37.06,81153.79,1.4,0.89757,0.0001,8.36814]
[1778554058331,37.06,81153.79,1.4,0.89757,0.0001,8.36814]
[1778554058558,37.06,81153.79,1.4,0.89757,0.0001,8.36814]
[1778554059879,37.06,81148.6,1.4,0.89702,0.0001,8.3998]
[1778554060423,37.06,81148.6,1.4,0.89702,0.0001,8.3998]
[1778554060732,37.06,81148.6,1.4,0.89702,0.0001,8.3998]
[1778554060886,37.06,81144.3,1.4,0.89658,0.0001,8.42586]
[1778554061851,37.06,81144.3,1.4,0.89658,0.0001,8.42586]
[1778554063088,37.06,81144.0,1.4,0.89654,0.0001,8.42796]
[1778554066316,37.06,81144.78,1.4,0.89661,0.0001,8.42369]
[1778554069072,37.07,81144.32,1.4,0.89656,0.0001,8.42676]
[1778554069176,37.07,81144.32,1.4,0.89656,0.0001,8.42676]
[1778554070850,37.07,81144.13,1.4,0.89654,0.0001,8.42804]
[1778554069950,37.07,81146.06,1.4,0.89674,0.0001,8.41656]
[1778554071065,37.07,81146.06,1.4,0.89674,0.0001,8.41656]
[1778554071316,37.07,81146.06,1.4,0.89674,0.0001,8.41656]
[1778554075064,37.07,81145.89,1.4,0.89671,0.0001,8.41817]
[1778554075172,37.07,81145.89,1.4,0.89671,0.0001,8.41817]
[1778554076165,37.07,81145.63,1.4,0.89668,0.0001,8.41988]
[1778554076202,37.07,81145.63,1.4,0.89668,0.0001,8.42003]
[1778554080981,37.07,81144.33,1.4,0.89653,0.0001,8.42841]
[1778554081063,37.07,81144.33,1.4,0.89653,0.0001,8.42841]
[1778554081097,37.07,81144.33,1.4,0.89653,0.0001,8.42841]
[1778554081306,37.07,81144.33,1.4,0.89653,0.0001,8.42841]
[1778554081381,37.07,81144.33,1.4,0.89653,0.0001,8.42841]
[1778554082286,37.07,81144.29,1.4,0.89653,0.0001,8.4289]
[1778554082991,37.07,81143.48,1.4,0.89644,0.0001,8.43389]
[1778554083051,37.07,81143.48,1.4,0.89644,0.0001,8.43389]
[1778554083059,37.07,81143.48,1.4,0.89644,0.0001,8.43389]
[1778554083807,37.07,81143.48,1.4,0.89644,0.0001,8.43389]
[1778554083849,37.07,81143.4,1.4,0.89643,0.0001,8.43449]
[1778554086770,37.07,81143.38,1.4,0.89642,0.0001,8.43473]
[1778554086880,37.07,81143.38,1.4,0.89642,0.0001,8.43473]
[1778554087066,37.07,81143.38,1.4,0.89642,0.0001,8.43496]
[1778554087121,37.07,81143.38,1.4,0.89642,0.0001,8.43496]
[1778554087629,37.07,81143.38,1.4,0.89642,0.0001,8.43496]
[1778554093114,37.07,81143.76,1.4,0.89645,0.0001,8.43334]
[1778554096135,37.07,81141.95,1.4,0.89626,0.0001,8.44458]
[1778554101170,37.08,81141.86,1.4,0.89624,0.0001,8.44559]
[1778554104203,37.08,81141.87,1.4,0.89624,0.0001,8.44573]
[1778554105266,37.08,81141.77,1.4,0.89622,0.0001,8.44642]
[1778554111287,37.08,81141.48,1.4,0.89619,0.0001,8.44865]
[1778554112543,37.08,81141.48,1.4,0.89625,0.0001,8.44267]
[1778554112567,37.08,81138.77,1.4,0.89596,0.0001,8.45919]
[1778554113254,37.08,81133.81,1.4,0.89544,0.0001,8.48911]
[1778554114215,37.08,81133.81,1.4,0.89544,0.0001,8.48911]
[1778554114811,37.08,81133.81,1.4,0.89544,0.0001,8.48911]
[1778554114866,37.08,81133.81,1.4,0.89544,0.0001,8.48911]
[1778554114899,37.08,81133.03,1.4,0.89536,0.0001,8.49393]
[1778554117851,37.08,81132.39,1.4,0.89529,0.0001,8.49781]
[1778554118372,37.08,81132.35,1.4,0.89529,0.0001,8.49808]
[1778554119296,37.08,81135.02,1.4,0.89557,0.0001,8.48198]
[1778554121251,37.08,81136.11,1.4,0.89568,0.0001,8.47542]
[1778554123459,37.08,81136.67,1.4,0.89574,0.0001,8.47213]
[1778554124331,37.08,81141.2,1.4,0.89621,0.0001,8.44493]
[1778554125338,37.08,81143.11,1.4,0.8964,0.0001,8.43348]
[1778554127352,37.08,81147.31,1.4,0.89684,0.0001,8.40843]
[1778554128828,37.08,81147.31,1.4,0.89684,0.0001,8.40843]
[1778554128971,37.08,81149.04,1.4,0.89701,0.0001,8.39831]
[1778554129062,37.08,81149.04,1.4,0.89701,0.0001,8.39831]
[1778554129366,37.08,81149.72,1.4,0.89708,0.0001,8.39422]
[1778554131339,37.08,81149.49,1.4,0.89705,0.0001,8.39577]
[1778554132387,37.08,81151.2,1.4,0.89722,0.0001,8.38583]
[1778554137583,37.09,81151.37,1.4,0.89723,0.0001,8.38568]
[1778554137634,37.09,81151.37,1.4,0.89723,0.0001,8.38568]
[1778554138429,37.09,81154.02,1.4,0.8975,0.0001,8.36976]
[1778554143464,37.09,81154.21,1.4,0.8975,0.0001,8.36964]
[1778554146898,37.09,81153.96,1.4,0.89747,0.0001,8.37153]
[1778554152540,37.09,81153.09,1.4,0.8974,0.0001,8.37587]
[1778554157575,37.09,81153.82,1.4,0.89749,0.0001,8.37059]
[1778554158582,37.08,81155.59,1.4,0.89767,0.0001,8.35979]
[1778554162610,37.08,81157.29,1.4,0.89786,0.0001,8.34897]
[1778554166320,37.08,81157.25,1.4,0.89786,0.0001,8.34876]
[1778554171673,37.08,81158.03,1.4,0.89802,0.0001,8.33698]
[1778554173805,37.08,81157.65,1.4,0.89798,0.0001,8.33911]
[1778554179729,37.08,81157.66,1.4,0.898,0.0001,8.33798]
[1778554181743,37.07,81160.89,1.4,0.89834,0.0001,8.3183]
[1778554182966,37.07,81160.89,1.4,0.89834,0.0001,8.3183]
[1778554183874,37.07,81168.43,1.4,0.89911,0.0001,8.27291]
[1778554190806,37.07,81169.22,1.4,0.8992,0.0001,8.26774]
[1778554193828,37.07,81166.88,1.4,0.89896,0.0001,8.28153]
[1778554196717,37.07,81166.41,1.4,0.89892,0.0001,8.28417]
[1778554196810,37.07,81166.41,1.4,0.89892,0.0001,8.28417]
[1778554199870,37.07,81164.08,1.4,0.89869,0.0001,8.29772]
[1778554204905,37.07,81164.27,1.4,0.89872,0.0001,8.29606]
[1778554209941,37.07,81174.07,1.4,0.89972,0.0001,8.23694]
[1778554210948,37.07,81177.03,1.4,0.90002,0.0001,8.21927]
[1778554215006,37.07,81175.79,1.4,0.89989,0.0001,8.2267]
[1778554216313,37.07,81175.67,1.4,0.89988,0.0001,8.22743]
[1778554217682,37.07,81175.14,1.4,0.89983,0.0001,8.23059]
[1778554219408,37.07,81177.46,1.4,0.90006,0.0001,8.21676]
[1778554221021,37.07,81180.69,1.4,0.90039,0.0001,8.19754]
[1778554221093,37.07,81180.69,1.4,0.90039,0.0001,8.19754]
[1778554221161,37.07,81180.69,1.4,0.90039,0.0001,8.19754]
[1778554221870,37.07,81180.69,1.4,0.90039,0.0001,8.19754]
[1778554222028,37.07,81189.13,1.4,0.90124,0.0001,8.14734]
[1778554222906,37.07,81189.13,1.4,0.90124,0.0001,8.14734]
[1778554223035,37.07,81198.9,1.4,0.90221,0.0001,8.08946]
[1778554224042,37.07,81202.08,1.4,0.90252,0.0001,8.07082]
[1778554225049,37.07,81204.49,1.4,0.90276,0.0001,8.05679]
[1778554227068,37.07,81209.67,1.4,0.90326,0.0001,8.02669]
[1778554228075,37.07,81215.99,1.4,0.90387,0.0001,7.98969]
[1778554229082,37.07,81218.07,1.4,0.90407,0.0001,7.97779]
[1778554233018,37.08,81218.65,1.4,0.90418,0.0001,7.96906]
[1778554239061,37.08,81219.36,1.4,0.90422,0.0001,7.96666]
[1778554240159,37.08,81217.04,1.4,0.90399,0.0001,7.98057]
[1778554244187,37.08,81214.13,1.4,0.90368,0.0001,7.999]
[1778554245194,37.09,81212.47,1.4,0.90351,0.0001,8.00919]
[1778554250229,37.09,81213.51,1.4,0.90358,0.0001,8.0049]
[1778554251374,37.09,81213.51,1.4,0.90358,0.0001,8.0049]
[1778554257823,37.1,81214.57,1.4,0.90365,0.0001,8.001]
[1778554258255,37.1,81214.85,1.4,0.90366,0.0001,8.00015]
[1778554259068,37.1,81214.85,1.4,0.90366,0.0001,8.00015]
[1778554263326,37.1,81211.26,1.4,0.90328,0.0001,8.0233]
[1778554264330,37.11,81208.06,1.4,0.90296,0.0001,8.04257]
[1778554266342,37.11,81209.01,1.4,0.90305,0.0001,8.0373]
[1778554269074,37.11,81209.09,1.4,0.90304,0.0001,8.03754]
[1778554270229,37.11,81208.74,1.4,0.903,0.0001,8.04031]
[1778554273395,37.11,81206.82,1.4,0.90278,0.0001,8.05306]
[1778554278430,37.12,81206.19,1.4,0.90269,0.0001,8.0585]
[1778554282458,37.12,81202.37,1.4,0.90229,0.0001,8.08244]
[1778554287493,37.13,81204.11,1.4,0.90244,0.0001,8.07365]
[1778554291285,37.13,81203.95,1.4,0.90241,0.0001,8.07553]
[1778554294548,37.13,81203.95,1.4,0.90246,0.0001,8.07036]
[1778554300584,37.13,81203.32,1.4,0.90238,0.0001,8.07478]
[1778554304612,37.13,81205.45,1.4,0.90259,0.0001,8.06239]
[1778554306313,37.14,81205.13,1.4,0.90256,0.0001,8.06435]
[1778554311661,37.14,81206.09,1.4,0.90263,0.0001,8.05992]
[1778554316696,37.14,81206.06,1.4,0.9026,0.0001,8.06181]
[1778554318647,37.14,81207.23,1.4,0.90271,0.0001,8.05524]
[1778554319717,37.15,81210.96,1.4,0.90307,0.0001,8.03391]
[1778554320724,37.15,81216.11,1.4,0.90357,0.0001,8.00393]
[1778554322738,37.15,81218.46,1.4,0.90379,0.0001,7.9906]
[1778554323350,37.15,81218.46,1.4,0.90379,0.0001,7.9906]
[1778554323810,37.15,81218.46,1.4,0.90379,0.0001,7.9906]
[1778554323911,37.15,81221.54,1.4,0.90409,0.0001,7.97257]
[1778554324752,37.15,81223.56,1.4,0.90428,0.0001,7.96082]
[1778554325661,37.15,81223.56,1.4,0.90428,0.0001,7.96082]
[1778554325793,37.15,81223.56,1.4,0.90428,0.0001,7.96082]
[1778554325901,37.15,81228.27,1.4,0.90474,0.0001,7.93329]
[1778554326766,37.15,81233.11,1.4,0.90521,0.0001,7.90508]
[1778554329064,37.15,81233.3,1.4,0.90522,0.0001,7.90418]
[1778554329162,37.15,81233.27,1.4,0.90522,0.0001,7.90458]
[1778554329203,37.15,81233.27,1.4,0.90522,0.0001,7.90458]
[1778554331071,37.15,81232.71,1.4,0.90516,0.0001,7.90807]
[1778554336839,37.16,81233.1,1.4,0.90518,0.0001,7.90714]
[1778554341876,37.16,81233.24,1.4,0.90517,0.0001,7.90724]
[1778554346910,37.16,81232.66,1.4,0.9051,0.0001,7.91148]
[1778554348924,37.16,81230.36,1.4,0.90488,0.0001,7.92528]
[1778554349931,37.16,81228.2,1.4,0.90466,0.0001,7.93809]
[1778554353228,37.16,81228.27,1.4,0.90473,0.0001,7.93193]
[1778554353808,37.16,81228.27,1.4,0.90473,0.0001,7.93193]
[1778554358994,37.17,81229.81,1.4,0.90486,0.0001,7.92367]
[1778554361330,37.17,81230.26,1.4,0.9049,0.0001,7.9213]
[1778554365071,37.17,81229.99,1.4,0.90487,0.0001,7.92329]
[1778554365109,37.17,81229.99,1.4,0.90487,0.0001,7.92329]
[1778554366746,37.17,81230.12,1.4,0.90488,0.0001,7.92279]
[1778554366791,37.17,81230.12,1.4,0.90488,0.0001,7.92279]
[1778554366807,37.17,81230.12,1.4,0.90488,0.0001,7.92279]
[1778554366850,37.17,81230.12,1.4,0.90488,0.0001,7.92279]
[1778554367050,37.17,81231.54,1.4,0.90501,0.0001,7.9146]
[1778554367809,37.17,81231.54,1.4,0.90501,0.0001,7.9146]
[1778554368057,37.17,81236.69,1.4,0.90551,0.0001,7.88458]
[1778554368364,37.17,81236.69,1.4,0.90551,0.0001,7.88458]
[1778554368485,37.17,81236.69,1.4,0.90551,0.0001,7.88458]
[1778554369064,37.17,81243.57,1.4,0.90617,0.0001,7.84454]
[1778554370071,37.17,81246.26,1.4,0.90643,0.0001,7.82909]
[1778554371066,37.17,81246.26,1.4,0.90643,0.0001,7.82909]
[1778554371078,37.17,81245.74,1.4,0.90637,0.0001,7.83239]
[1778554378127,37.18,81245.3,1.4,0.9063,0.0001,7.83684]
[1778554381148,37.18,81250.29,1.4,0.90677,0.0001,7.80816]
[1778554386184,37.18,81255.62,1.4,0.90727,0.0001,7.77797]
[1778554390212,37.18,81259.57,1.4,0.90764,0.0001,7.7549]
[1778554391219,37.18,81261.19,1.4,0.9078,9e-05,7.7455]
[1778554395248,37.18,81264.26,1.4,0.90807,9e-05,7.72892]
[1778554400283,37.18,81259.37,1.4,0.90759,0.0001,7.75829]
[1778554401290,37.18,81251.4,1.4,0.90683,0.0001,7.80463]
[1778554402297,37.18,81246.93,1.4,0.9064,0.0001,7.8306]
[1778554406338,37.18,81246.69,1.4,0.90639,0.0001,7.83162]
[1778554408903,37.18,81246.95,1.4,0.90641,0.0001,7.82986]
[1778554413744,37.18,81247.26,1.4,0.90652,0.0001,7.82142]
[1778554413807,37.18,81247.26,1.4,0.90652,0.0001,7.82142]
[1778554413908,37.18,81245.44,1.4,0.90634,0.0001,7.83182]
[1778554417944,37.18,81244.51,1.4,0.90626,0.0001,7.83701]
[1778554418512,37.18,81239.61,1.4,0.90579,0.0001,7.8654]
[1778554419715,37.18,81239.61,1.4,0.90579,0.0001,7.8654]
[1778554419813,37.18,81235.95,1.4,0.90544,0.0001,7.88645]
[1778554421068,37.18,81235.95,1.4,0.90544,0.0001,7.88645]
[1778554426465,37.18,81235.99,1.4,0.90547,0.0001,7.88504]
[1778554432507,37.17,81235.54,1.4,0.90544,0.0001,7.88651]
[1778554434229,37.17,81235.54,1.4,0.90544,0.0001,7.88651]
[1778554433514,37.17,81226.75,1.4,0.90459,0.0001,7.93784]
[1778554434521,37.17,81223.29,1.4,0.90426,0.0001,7.95788]
[1778554439556,37.17,81222.58,1.4,0.90421,0.0001,7.96054]
[1778554444568,37.16,81223.46,1.4,0.90432,0.0001,7.95416]
[1778554445064,37.16,81223.46,1.4,0.90432,0.0001,7.95416]
[1778554445598,37.16,81226.34,1.4,0.90461,0.0001,7.93664]
[1778554447829,37.16,81227.26,1.4,0.9047,0.0001,7.93093]
[1778554448482,37.16,81227.72,1.4,0.90476,0.0001,7.92767]
[1778554448620,37.16,81229.48,1.4,0.90493,0.0001,7.91735]
[1778554451341,37.16,81230.12,1.4,0.905,0.0001,7.91307]
[1778554454696,37.16,81231.35,1.4,0.90513,0.0001,7.90508]
[1778554454803,37.16,81231.35,1.4,0.90513,0.0001,7.90508]
[1778554455394,37.15,81231.44,1.4,0.90515,0.0001,7.90406]
[1778554457140,37.15,81232.59,1.4,0.90526,0.0001,7.89732]
[1778554457149,37.15,81234.54,1.4,0.90545,0.0001,7.8858]
[1778554457808,37.15,81234.54,1.4,0.90545,0.0001,7.8858]
[1778554457909,37.15,81232.76,1.4,0.90528,0.0001,7.89601]
[1778554459696,37.15,81231.09,1.4,0.90512,0.0001,7.90595]
[1778554461328,37.15,81231.09,1.4,0.90512,0.0001,7.90595]
[1778554463069,37.15,81231.33,1.4,0.90515,0.0001,7.90405]
[1778554463199,37.15,81231.33,1.4,0.90515,0.0001,7.90405]
[1778554463370,37.15,81231.17,1.4,0.90514,0.0001,7.90449]
[1778554463724,37.15,81233.7,1.4,0.90539,0.0001,7.88967]
[1778554465256,37.15,81233.7,1.4,0.90539,0.0001,7.88967]
[1778554466320,37.15,81234.15,1.4,0.90544,0.0001,7.88657]
[1778554467187,37.15,81234.77,1.4,0.9055,0.0001,7.88272]
[1778554467273,37.15,81234.77,1.4,0.9055,0.0001,7.88272]
[1778554467752,37.15,81236.95,1.4,0.90572,0.0001,7.86974]
[1778554469167,37.15,81236.95,1.4,0.90572,0.0001,7.86974]
[1778554469267,37.15,81239.22,1.4,0.90594,0.0001,7.85606]
[1778554471069,37.15,81238.87,1.4,0.90591,0.0001,7.85794]
[1778554478829,37.14,81239.08,1.4,0.90602,0.0001,7.84922]
[1778554483864,37.14,81240.67,1.4,0.90618,0.0001,7.83926]
[1778554486350,37.14,81240.9,1.4,0.9062,0.0001,7.83779]
[1778554489077,37.14,81241.22,1.4,0.90624,0.0001,7.83556]
[1778554489173,37.14,81241.22,1.4,0.90624,0.0001,7.83556]
[1778554489224,37.14,81241.22,1.4,0.90624,0.0001,7.83556]
[1778554489312,37.14,81241.22,1.4,0.90624,0.0001,7.83556]
[1778554489270,37.14,81241.05,1.4,0.90623,0.0001,7.83644]
[1778554491066,37.14,81241.37,1.4,0.90626,0.0001,7.83445]
[1778554491120,37.14,81241.37,1.4,0.90626,0.0001,7.83445]
[1778554493497,37.14,81240.94,1.4,0.90622,0.0001,7.83662]
[1778554493548,37.14,81240.94,1.4,0.90622,0.0001,7.83662]
[1778554493557,37.14,81240.94,1.4,0.90622,0.0001,7.83662]
[1778554494942,37.14,81240.85,1.4,0.90622,0.0001,7.83692]
[1778554499980,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501057,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501109,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501165,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501195,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501308,37.14,81242.78,1.4,0.90641,0.0001,7.82512]
[1778554501331,37.14,81243.67,1.4,0.9065,0.0001,7.81983]
[1778554501417,37.14,81243.67,1.4,0.9065,0.0001,7.81983]
[1778554505070,37.13,81244.44,1.4,0.90658,0.0001,7.81507]
[1778554505263,37.13,81244.44,1.4,0.90658,0.0001,7.81507]
[1778554505310,37.13,81244.44,1.4,0.90658,0.0001,7.81507]
[1778554505314,37.13,81244.44,1.4,0.90658,0.0001,7.81507]
[1778554505364,37.13,81244.58,1.4,0.90659,0.0001,7.81418]
[1778554505379,37.13,81244.58,1.4,0.90659,0.0001,7.81418]
[1778554505426,37.13,81244.58,1.4,0.90659,0.0001,7.81418]
[1778554505557,37.13,81244.58,1.4,0.90659,0.0001,7.81418]
[1778554505664,37.13,81244.58,1.4,0.90659,0.0001,7.81418]
[1778554506023,37.13,81244.55,1.4,0.90659,0.0001,7.81427]
[1778554506534,37.13,81244.55,1.4,0.90659,0.0001,7.81427]
[1778554506558,37.13,81244.55,1.4,0.90659,0.0001,7.81427]
[1778554506580,37.13,81244.55,1.4,0.90659,0.0001,7.81427]
[1778554507030,37.13,81244.06,1.4,0.90655,0.0001,7.81705]
[1778554509066,37.13,81243.18,1.4,0.90646,0.0001,7.8221]
[1778554509657,37.13,81243.18,1.4,0.90646,0.0001,7.82201]
[1778554509671,37.13,81243.18,1.4,0.90646,0.0001,7.82201]
[1778554509728,37.13,81243.18,1.4,0.90646,0.0001,7.82201]
[1778554509807,37.13,81243.18,1.4,0.90646,0.0001,7.82201]
[1778554510088,37.13,81243.18,1.4,0.90646,0.0001,7.82201]
[1778554510179,37.13,81238.07,1.4,0.90597,0.0001,7.85178]
[1778554511058,37.13,81233.86,1.4,0.90556,0.0001,7.87667]
[1778554511396,37.13,81233.86,1.4,0.90556,0.0001,7.87667]
[1778554513067,37.13,81232.29,1.4,0.90541,0.0001,7.88608]
[1778554513174,37.13,81232.29,1.4,0.90541,0.0001,7.88608]
[1778554514140,37.14,81230.56,1.4,0.90524,0.0001,7.89641]
[1778554514157,37.14,81230.56,1.4,0.90524,0.0001,7.89641]
[1778554514192,37.14,81230.56,1.4,0.90524,0.0001,7.89641]
[1778554514308,37.14,81230.56,1.4,0.90524,0.0001,7.89641]
[1778554514281,37.14,81230.27,1.4,0.9052,0.0001,7.89829]
[1778554520121,37.14,81229.75,1.4,0.90514,0.0001,7.90238]
[1778554521366,37.14,81229.75,1.4,0.90514,0.0001,7.90238]
[1778554523512,37.14,81230.04,1.4,0.90516,0.0001,7.90119]
[1778554523566,37.14,81230.04,1.4,0.90516,0.0001,7.90119]
[1778554524149,37.14,81230.07,1.4,0.90516,0.0001,7.90119]
[1778554526163,37.14,81226.52,1.4,0.90481,0.0001,7.92233]
[1778554529791,37.14,81225.65,1.4,0.90471,0.0001,7.92786]
[1778554529807,37.14,81225.65,1.4,0.90471,0.0001,7.92786]
[1778554530000,37.14,81225.65,1.4,0.90471,0.0001,7.92786]
[1778554530052,37.14,81225.65,1.4,0.90471,0.0001,7.92786]
[1778554530059,37.14,81225.65,1.4,0.90471,0.0001,7.92786]
[1778554530191,37.14,81222.95,1.4,0.90445,0.0001,7.94386]
[1778554535226,37.14,81222.49,1.4,0.90446,0.0001,7.94101]
[1778554536327,37.14,81222.49,1.4,0.90446,0.0001,7.94101]
[1778554542275,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554542738,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554542790,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554542799,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554542817,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554542849,37.15,81222.47,1.4,0.90444,0.0001,7.94188]
[1778554543282,37.15,81221.97,1.4,0.90439,0.0001,7.94493]
[1778554546122,37.15,81221.83,1.4,0.90438,0.0001,7.94596]
[1778554547551,37.15,81221.3,1.4,0.90432,0.0001,7.94928]
[1778554547559,37.15,81221.3,1.4,0.90432,0.0001,7.94928]
[1778554547596,37.15,81221.3,1.4,0.90432,0.0001,7.94928]
[1778554548317,37.15,81220.93,1.4,0.90428,0.0001,7.95155]
[1778554549276,37.15,81220.93,1.4,0.90428,0.0001,7.95155]
[1778554549287,37.15,81220.93,1.4,0.90428,0.0001,7.95155]
[1778554549308,37.15,81220.93,1.4,0.90428,0.0001,7.95155]
[1778554549418,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554549688,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554549849,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554549934,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554550038,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554550057,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554550168,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554550387,37.15,81220.82,1.4,0.90427,0.0001,7.95229]
[1778554550397,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550523,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550557,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550820,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550858,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550915,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554550991,37.15,81220.49,1.4,0.90424,0.0001,7.95432]
[1778554551338,37.15,81213.96,1.4,0.9036,0.0001,7.99284]
[1778554551807,37.15,81213.96,1.4,0.9036,0.0001,7.99284]
[1778554552345,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554552452,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554552460,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554552601,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554552710,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554552928,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554553067,37.15,81209.34,1.4,0.90314,0.0001,8.02011]
[1778554553352,37.15,81209.26,1.4,0.90313,0.0001,8.02057]
[1778554553810,37.15,81209.26,1.4,0.90313,0.0001,8.02057]
[1778554559394,37.15,81209.95,1.4,0.9032,0.0001,8.01649]
[1778554564429,37.15,81209.56,1.4,0.90316,0.0001,8.01879]
[1778554567139,37.15,81216.26,1.4,0.90382,0.0001,7.97937]
[1778554567883,37.15,81218.81,1.4,0.90407,0.0001,7.96444]
[1778554568457,37.15,81222.77,1.4,0.90446,0.0001,7.94116]
[1778554571478,37.15,81225.99,1.4,0.90476,0.0001,7.92261]
[1778554576513,37.15,81227.07,1.4,0.90486,0.0001,7.917]
[1778554581548,37.15,81227.02,1.4,0.90484,0.0001,7.91803]
[1778554582645,37.15,81227.02,1.4,0.90484,0.0001,7.91803]
[1778554583808,37.16,81226.44,1.4,0.90478,0.0001,7.92157]
[1778554586583,37.16,81220.39,1.4,0.90418,0.0001,7.95768]
[1778554587590,37.16,81211.45,1.4,0.9033,0.0001,8.0104]
[1778554588742,37.16,81211.45,1.4,0.9033,0.0001,8.0104]
[1778554588801,37.16,81208.57,1.4,0.90302,0.0001,8.02739]
[1778554591069,37.16,81208.57,1.4,0.90302,0.0001,8.02739]
[1778554593632,37.16,81210.96,1.4,0.90332,0.0001,8.00709]
[1778554596316,37.16,81212.05,1.4,0.90343,0.0001,8.00068]
[1778554603167,37.16,81211.54,1.4,0.90337,0.0001,8.00379]
[1778554603222,37.16,81211.54,1.4,0.90337,0.0001,8.00379]
[1778554603268,37.16,81211.6,1.4,0.90338,0.0001,8.00348]
[1778554603807,37.16,81211.6,1.4,0.90338,0.0001,8.00348]
[1778554605716,37.16,81208.71,1.4,0.90309,0.0001,8.02055]
[1778554611758,37.16,81209.36,1.4,0.90316,0.0001,8.01666]
[1778554614779,37.16,81211.06,1.4,0.90333,0.0001,8.00664]
[1778554620175,37.16,81211.31,1.4,0.90335,0.0001,8.00524]
[1778554621828,37.16,81217.64,1.4,0.90397,0.0001,7.96801]
[1778554626312,37.16,81218.15,1.4,0.90403,0.0001,7.96441]
[1778554627870,37.16,81219.85,1.4,0.90419,0.0001,7.95464]
[1778554629884,37.16,81223.25,1.4,0.90452,0.0001,7.93482]
[1778554632269,37.16,81223.44,1.4,0.90454,0.0001,7.93379]
[1778554637100,37.16,81223.14,1.4,0.9045,0.0001,7.93619]
[1778554637808,37.16,81223.1,1.4,0.90449,0.0001,7.93652]
[1778554642975,37.16,81224.1,1.4,0.90458,0.0001,7.93118]
[1778554647003,37.16,81220.17,1.4,0.90419,0.0001,7.9546]
[1778554649238,37.16,81219.26,1.4,0.9041,0.0001,7.96]
[1778554649326,37.16,81221.4,1.4,0.90431,0.0001,7.94746]
[1778554650565,37.16,81222.31,1.4,0.9044,0.0001,7.94217]
[1778554650852,37.16,81222.31,1.4,0.9044,0.0001,7.94217]
[1778554651043,37.16,81222.31,1.4,0.9044,0.0001,7.94217]
[1778554651143,37.16,81227.62,1.4,0.90498,0.0001,7.90497]
[1778554652038,37.16,81232.02,1.4,0.90541,0.0001,7.87931]
[1778554655071,37.16,81232.75,1.4,0.90547,0.0001,7.87536]
[1778554655807,37.16,81232.38,1.4,0.90543,0.0001,7.87769]
[1778554657073,37.16,81229.47,1.4,0.90514,0.0001,7.89506]
[1778554661345,37.17,81228.23,1.4,0.90502,0.0001,7.90272]
[1778554662108,37.17,81225.68,1.4,0.90477,0.0001,7.91792]
[1778554665075,37.17,81225.83,1.4,0.90478,0.0001,7.91725]
[1778554665113,37.17,81225.83,1.4,0.90478,0.0001,7.91725]
[1778554666149,37.17,81225.67,1.4,0.90476,0.0001,7.91829]
[1778554668481,37.17,81226.73,1.4,0.90486,0.0001,7.9123]
[1778554668808,37.17,81226.65,1.4,0.90485,0.0001,7.91288]
[1778554673185,37.17,81229.16,1.4,0.90508,0.0001,7.89875]
[1778554678220,37.17,81228.29,1.4,0.90499,0.0001,7.90461]
[1778554681241,37.17,81229.9,1.4,0.90514,0.0001,7.89559]
[1778554687283,37.18,81230.76,1.4,0.90521,0.0001,7.89145]
[1778554692318,37.18,81231.16,1.4,0.90523,0.0001,7.88988]
[1778554697306,37.18,81230.86,1.4,0.90519,0.0001,7.89224]
[1778554697354,37.18,81229.01,1.4,0.90501,0.0001,7.90323]
[1778554701073,37.18,81230.16,1.4,0.90512,0.0001,7.89687]
[1778554703329,37.18,81230.3,1.4,0.90513,0.0001,7.89631]
[1778554705068,37.18,81230.28,1.4,0.90512,0.0001,7.8967]
[1778554710445,37.18,81230.24,1.4,0.9051,0.0001,7.89772]
[1778554717494,37.19,81228.43,1.4,0.90497,0.0001,7.90321]
[1778554718501,37.19,81224.85,1.4,0.90462,0.0001,7.92434]
[1778554719508,37.19,81223.24,1.4,0.90446,0.0001,7.93388]
[1778554721511,37.19,81222.2,1.4,0.90436,0.0001,7.94007]
[1778554722231,37.19,81222.39,1.4,0.90438,0.0001,7.93903]
[1778554727564,37.19,81222.81,1.4,0.90441,0.0001,7.93705]
[1778554732599,37.19,81222.66,1.4,0.90439,0.0001,7.93834]
[1778554737634,37.19,81223.07,1.4,0.90442,0.0001,7.93634]
[1778554739647,37.19,81223.07,1.4,0.90442,0.0001,7.93634]
[1778554741059,37.19,81223.09,1.4,0.90442,0.0001,7.93639]
[1778554746071,37.19,81223.1,1.4,0.90443,0.0001,7.9358]
[1778554746250,37.19,81223.1,1.4,0.90443,0.0001,7.9358]
[1778554746697,37.19,81229.39,1.4,0.90506,0.0001,7.8977]
[1778554747710,37.19,81231.79,1.4,0.9053,0.0001,7.8834]
[1778554749724,37.19,81229.31,1.4,0.90506,0.0001,7.89823]
[1778554754762,37.19,81229.28,1.4,0.90504,0.0001,7.89909]
[1778554756357,37.19,81229.28,1.4,0.90504,0.0001,7.89909]
[1778554759071,37.19,81229.72,1.4,0.90508,0.0001,7.8969]
[1778554760241,37.19,81229.76,1.4,0.90508,0.0001,7.89694]
[1778554761064,37.19,81229.63,1.4,0.90506,0.0001,7.89783]
[1778554761102,37.19,81226.04,1.4,0.90472,0.0001,7.91858]
[1778554761808,37.19,81223.06,1.4,0.90443,0.0001,7.93607]
[1778554763858,37.19,81221.71,1.4,0.9043,0.0001,7.94368]
[1778554765068,37.19,81222.24,1.4,0.90435,0.0001,7.94063]
[1778554766356,37.19,81222.78,1.4,0.9044,0.0001,7.9376]
[1778554771878,37.19,81222.0,1.4,0.90438,0.0001,7.93651]
[1778554776913,37.19,81222.79,1.4,0.90445,0.0001,7.93227]
[1778554781948,37.19,81223.65,1.4,0.90455,0.0001,7.92611]
[1778554783307,37.19,81223.65,1.4,0.90455,0.0001,7.92611]
[1778554785069,37.19,81223.49,1.4,0.90455,0.0001,7.92646]
[1778554786988,37.19,81223.24,1.4,0.90453,0.0001,7.92734]
[1778554787086,37.19,81226.54,1.4,0.90486,0.0001,7.9074]
[1778554788059,37.19,81226.54,1.4,0.90486,0.0001,7.9074]
[1778554788107,37.18,81229.06,1.4,0.90511,0.0001,7.89237]
[1778554791525,37.18,81228.99,1.4,0.90511,0.0001,7.89293]
[1778554791577,37.18,81228.99,1.4,0.90511,0.0001,7.89293]
[1778554792018,37.19,81233.36,1.4,0.90552,0.0001,7.86764]
[1778554793195,37.19,81233.36,1.4,0.90552,0.0001,7.86764]
[1778554793492,37.19,81234.96,1.4,0.90568,0.0001,7.85824]
[1778554794032,37.19,81237.86,1.4,0.90596,0.0001,7.84129]
[1778554795063,37.19,81237.86,1.4,0.90596,0.0001,7.84129]
[1778554795168,37.19,81237.8,1.4,0.90595,0.0001,7.84206]
[1778554801081,37.19,81234.72,1.4,0.90563,0.0001,7.86115]
[1778554802088,37.19,81231.91,1.4,0.90536,0.0001,7.87779]
[1778554803095,37.19,81236.17,1.4,0.90576,0.0001,7.85322]
[1778554808132,37.19,81237.66,1.4,0.90589,0.0001,7.84551]
[1778554813169,37.2,81237.68,1.4,0.90588,0.0001,7.84635]
[1778554818206,37.2,81238.05,1.4,0.9059,0.0001,7.84475]
[1778554823241,37.2,81237.9,1.4,0.90591,0.0001,7.84462]
[1778554828276,37.19,81235.18,1.4,0.90566,0.0001,7.85949]
[1778554833311,37.19,81235.81,1.4,0.90577,0.0001,7.85052]
[1778554838346,37.2,81235.46,1.4,0.90572,0.0001,7.85338]
[1778554840961,37.2,81236.8,1.4,0.90585,0.0001,7.84587]
[1778554841367,37.2,81244.71,1.4,0.90661,0.0001,7.79951]
[1778554842374,37.2,81248.0,1.4,0.90693,0.0001,7.7802]
[1778554847436,37.2,81249.64,1.4,0.9071,0.0001,7.77013]
[1778554850457,37.19,81251.63,1.4,0.90729,0.0001,7.75828]
[1778554851464,37.19,81254.4,1.4,0.90756,0.0001,7.7421]
[1778554852471,37.19,81258.05,1.4,0.9079,0.0001,7.72085]
[1778554854485,37.19,81259.7,1.4,0.90806,9e-05,7.71124]
[1778554856072,37.19,81260.3,1.4,0.90812,9e-05,7.70775]
[1778554861534,37.19,81259.38,1.4,0.90803,9e-05,7.71307]
[1778554861973,37.19,81259.38,1.4,0.90803,9e-05,7.71307]
[1778554867576,37.19,81258.55,1.4,0.90795,9e-05,7.71787]
[1778554870598,37.19,81256.69,1.4,0.90778,0.0001,7.72865]
[1778554874626,37.19,81262.24,1.4,0.9083,9e-05,7.69637]
[1778554876640,37.19,81264.36,1.4,0.9085,9e-05,7.68417]
[1778554877518,37.19,81264.36,1.4,0.9085,9e-05,7.68417]
[1778554877660,37.19,81264.36,1.4,0.9085,9e-05,7.68417]
[1778554877662,37.19,81268.51,1.4,0.90889,9e-05,7.66021]
[1778554878654,37.19,81271.61,1.4,0.90918,9e-05,7.64239]
[1778554882682,37.2,81270.03,1.4,0.90903,9e-05,7.65201]
[1778554887717,37.2,81270.36,1.4,0.90905,9e-05,7.65066]
[1778554889731,37.2,81272.54,1.4,0.90925,9e-05,7.63827]
[1778554895773,37.2,81272.8,1.4,0.90933,9e-05,7.63148]
[1778554900809,37.2,81271.64,1.4,0.90921,9e-05,7.63876]
[1778554904837,37.2,81269.52,1.4,0.90901,9e-05,7.65073]
[1778554906367,37.2,81269.52,1.4,0.90901,9e-05,7.65073]
[1778554909349,37.2,81269.82,1.4,0.90904,9e-05,7.64891]
[1778554909562,37.2,81269.82,1.4,0.90904,9e-05,7.64891]
[1778554910131,37.2,81270.26,1.4,0.90909,9e-05,7.64585]
[1778554910398,37.2,81270.26,1.4,0.90909,9e-05,7.64585]
[1778554910879,37.2,81274.04,1.4,0.90945,9e-05,7.62377]
[1778554915914,37.2,81273.8,1.4,0.90945,9e-05,7.62406]
[1778554917609,37.19,81270.36,1.4,0.90913,9e-05,7.64346]
[1778554917928,37.19,81264.97,1.4,0.90862,9e-05,7.67463]
[1778554920256,37.19,81265.19,1.4,0.90865,9e-05,7.67307]
[1778554923064,37.19,81264.61,1.4,0.90861,9e-05,7.67556]
[1778554929005,37.19,81264.36,1.4,0.90862,9e-05,7.67497]
[1778554931019,37.18,81262.21,1.4,0.90842,9e-05,7.68685]
[1778554936054,37.18,81257.83,1.4,0.90803,9e-05,7.71071]
[1778554938070,37.18,81255.89,1.4,0.90785,0.0001,7.72202]
[1778554941468,37.18,81256.33,1.4,0.90789,0.0001,7.71949]
[1778554945570,37.18,81256.85,1.4,0.90794,0.0001,7.71656]
[1778554952170,37.18,81255.66,1.4,0.90788,0.0001,7.71765]
[1778554954492,37.18,81255.33,1.4,0.90785,0.0001,7.7196]
[1778554954572,37.18,81255.33,1.4,0.90785,0.0001,7.7196]
[1778554954662,37.18,81255.22,1.4,0.90784,0.0001,7.72029]
[1778554955191,37.18,81252.02,1.4,0.90753,0.0001,7.73888]
[1778554956242,37.18,81252.02,1.4,0.90753,0.0001,7.73888]
[1778554956276,37.18,81244.07,1.4,0.90677,0.0001,7.78518]
[1778554957205,37.18,81238.08,1.4,0.90619,0.0001,7.82011]
[1778554959219,37.18,81237.98,1.4,0.90619,0.0001,7.8205]
[1778554964254,37.18,81237.35,1.4,0.90614,0.0001,7.82354]
[1778554966365,37.18,81237.17,1.4,0.90612,0.0001,7.82433]
[1778554969066,37.18,81236.51,1.4,0.90607,0.0001,7.82779]
[1778554969606,37.18,81236.51,1.4,0.90607,0.0001,7.82779]
[1778554969659,37.18,81238.23,1.4,0.90624,0.0001,7.81761]
[1778554970296,37.18,81240.69,1.4,0.90647,0.0001,7.80314]
[1778554971303,37.18,81243.58,1.4,0.90675,0.0001,7.7862]
[1778554973064,37.18,81243.73,1.4,0.90677,0.0001,7.78526]
[1778554974337,37.18,81243.73,1.4,0.90677,0.0001,7.78526]
[1778554976374,37.18,81243.66,1.4,0.90677,0.0001,7.78549]
[1778554977076,37.18,81244.18,1.4,0.90682,0.0001,7.7824]
[1778554977176,37.18,81244.18,1.4,0.90682,0.0001,7.7824]
[1778554977345,37.18,81244.98,1.4,0.90689,0.0001,7.77769]
[1778554981584,37.17,81246.07,1.4,0.907,0.0001,7.77123]
[1778554981601,37.17,81245.48,1.4,0.90694,0.0001,7.77463]
[1778554981920,37.17,81245.48,1.4,0.90694,0.0001,7.77463]
[1778554982380,37.17,81247.83,1.4,0.90717,0.0001,7.76091]
[1778554983387,37.17,81250.26,1.4,0.9074,0.0001,7.74675]
[1778554986320,37.17,81248.8,1.4,0.90726,0.0001,7.75525]
[1778554986408,37.17,81246.36,1.4,0.90703,0.0001,7.76944]
[1778554986908,37.17,81246.36,1.4,0.90703,0.0001,7.76944]
[1778554987415,37.17,81243.4,1.4,0.90675,0.0001,7.78666]
[1778554991443,37.17,81245.65,1.4,0.90697,0.0001,7.77331]
[1778554992358,37.17,81245.65,1.4,0.90697,0.0001,7.77331]
[1778554995070,37.17,81245.33,1.4,0.90694,0.0001,7.77508]
[1778554995471,37.17,81244.34,1.4,0.90684,0.0001,7.78081]
[1778554997485,37.17,81242.06,1.4,0.90662,0.0001,7.79401]
[1778554998374,37.17,81242.06,1.4,0.90662,0.0001,7.79401]
[1778554998556,37.17,81242.06,1.4,0.90662,0.0001,7.79401]
[1778554998658,37.17,81242.37,1.4,0.90666,0.0001,7.79214]
[1778555000866,37.17,81242.28,1.4,0.90665,0.0001,7.7926]
[1778555000514,37.17,81244.1,1.4,0.90682,0.0001,7.78194]
[1778555001520,37.17,81241.9,1.4,0.90661,0.0001,7.79472]
[1778555006555,37.17,81241.79,1.4,0.90661,0.0001,7.79508]
[1778555011590,37.17,81242.56,1.4,0.90675,0.0001,7.78425]
[1778555016625,37.17,81242.68,1.4,0.90676,0.0001,7.78339]
[1778555017783,37.17,81242.68,1.4,0.90676,0.0001,7.78339]
[1778555018639,37.17,81245.04,1.4,0.90699,0.0001,7.76958]
[1778555019646,37.17,81243.43,1.4,0.90683,0.0001,7.77895]
[1778555021334,37.17,81243.59,1.4,0.90685,0.0001,7.77799]
[1778555022864,37.17,81243.78,1.4,0.90687,0.0001,7.77686]
[1778555023171,37.17,81243.59,1.4,0.90685,0.0001,7.77795]
[1778555028874,37.17,81243.46,1.4,0.90684,0.0001,7.77855]
[1778555032737,37.17,81241.41,1.4,0.90665,0.0001,7.79031]
[1778555036765,37.17,81243.38,1.4,0.90684,0.0001,7.77863]
[1778555041800,37.17,81243.27,1.4,0.90683,0.0001,7.7791]
[1778555042629,37.17,81243.27,1.4,0.90683,0.0001,7.7791]
[1778555042862,37.17,81243.27,1.4,0.90683,0.0001,7.7791]
[1778555042807,37.17,81240.22,1.4,0.90654,0.0001,7.79685]
[1778555043814,37.17,81232.68,1.4,0.90581,0.0001,7.84082]
[1778555045063,37.17,81232.95,1.4,0.90584,0.0001,7.8391]
[1778555046316,37.17,81233.8,1.4,0.90592,0.0001,7.8344]
[1778555046602,37.17,81233.8,1.4,0.90592,0.0001,7.8344]
[1778555046835,37.17,81226.71,1.4,0.90523,0.0001,7.87576]
[1778555047842,37.17,81222.84,1.4,0.90486,0.0001,7.89826]
[1778555052877,37.16,81222.82,1.4,0.90487,0.0001,7.89733]
[1778555056373,37.16,81222.6,1.4,0.90486,0.0001,7.89802]
[1778555056469,37.16,81222.6,1.4,0.90486,0.0001,7.89802]
[1778555056563,37.16,81222.6,1.4,0.90486,0.0001,7.89802]
[1778555056905,37.16,81222.42,1.4,0.90485,0.0001,7.89887]
[1778555061940,37.16,81221.36,1.4,0.90476,0.0001,7.90408]
[1778555063954,37.16,81219.38,1.4,0.90458,0.0001,7.91529]
[1778555067595,37.16,81218.15,1.4,0.90446,0.0001,7.92206]
[1778555068717,37.16,81218.19,1.4,0.90447,0.0001,7.92135]
[1778555072011,37.15,81221.21,1.4,0.90485,0.0001,7.89661]
[1778555078055,37.15,81220.89,1.4,0.90484,0.0001,7.89726]
[1778555083090,37.15,81221.24,1.4,0.90489,0.0001,7.89422]
[1778555086366,37.15,81221.22,1.4,0.90489,0.0001,7.89394]
[1778555092153,37.14,81222.14,1.4,0.905,0.0001,7.88718]
[1778555093383,37.14,81222.14,1.4,0.905,0.0001,7.88718]
[1778555093650,37.14,81222.14,1.4,0.905,0.0001,7.88718]
[1778555094393,37.14,81221.65,1.4,0.90496,0.0001,7.88967]
[1778555094485,37.14,81227.14,1.4,0.9055,0.0001,7.85733]
[1778555095174,37.14,81220.3,1.4,0.90483,0.0001,7.89744]
[1778555096437,37.14,81220.3,1.4,0.90483,0.0001,7.89744]
[1778555096536,37.14,81218.41,1.4,0.90465,0.0001,7.9085]
[1778555099684,37.14,81217.62,1.4,0.90457,0.0001,7.9133]
[1778555102760,37.14,81217.25,1.4,0.90453,0.0001,7.91554]
[1778555102765,37.14,81217.43,1.4,0.90454,0.0001,7.91479]
[1778555103623,37.14,81217.43,1.4,0.90454,0.0001,7.91479]
[1778555103972,37.14,81212.69,1.4,0.90408,0.0001,7.94277]
[1778555104344,37.14,81212.69,1.4,0.90408,0.0001,7.94277]
[1778555104444,37.14,81205.31,1.4,0.90335,0.0001,7.98628]
[1778555106576,37.14,81204.11,1.4,0.90323,0.0001,7.99336]
[1778555106670,37.14,81204.11,1.4,0.90323,0.0001,7.99336]
[1778555107259,37.14,81193.22,1.4,0.90215,0.0001,8.05775]
[1778555108810,37.14,81193.22,1.4,0.90215,0.0001,8.05775]
[1778555108892,37.14,81189.28,1.4,0.90176,0.0001,8.08102]
[1778555111290,37.14,81184.34,1.4,0.90126,0.0001,8.11009]
[1778555114311,37.14,81190.77,1.4,0.90192,0.0001,8.07154]
[1778555115318,37.14,81199.04,1.4,0.90274,0.0001,8.02248]
[1778555116325,37.14,81205.53,1.4,0.90339,0.0001,7.98407]
[1778555118339,37.14,81205.77,1.4,0.90341,0.0001,7.98264]
[1778555121516,37.14,81201.61,1.4,0.903,0.0001,8.00724]
[1778555122367,37.14,81204.73,1.4,0.90331,0.0001,7.98883]
[1778555123374,37.14,81208.02,1.4,0.90363,0.0001,7.9694]
[1778555127131,37.14,81208.14,1.4,0.90364,0.0001,7.96874]
[1778555127402,37.14,81209.94,1.4,0.90382,0.0001,7.95815]
[1778555128813,37.14,81209.94,1.4,0.90382,0.0001,7.95815]
[1778555128862,37.14,81209.7,1.4,0.9038,0.0001,7.9596]
[1778555134451,37.14,81212.04,1.4,0.90409,0.0001,7.93941]
[1778555135458,37.14,81215.28,1.4,0.90441,0.0001,7.92041]
[1778555140493,37.14,81217.64,1.4,0.90467,0.0001,7.90504]
[1778555145528,37.13,81217.37,1.4,0.90466,0.0001,7.90523]
[1778555151571,37.13,81217.7,1.4,0.90472,0.0001,7.90204]
[1778555155598,37.13,81216.26,1.4,0.90457,0.0001,7.91098]
[1778555156605,37.13,81216.73,1.4,0.90461,0.0001,7.90834]
[1778555157612,37.13,81215.14,1.4,0.90445,0.0001,7.91781]
[1778555158619,37.13,81216.81,1.4,0.90461,0.0001,7.9081]
[1778555163654,37.13,81215.85,1.4,0.90451,0.0001,7.91434]
[1778555168689,37.13,81215.55,1.4,0.90447,0.0001,7.91669]
[1778555173724,37.14,81215.78,1.4,0.90448,0.0001,7.91591]
[1778555177753,37.14,81217.72,1.4,0.90467,0.0001,7.90499]
[1778555182008,37.14,81215.92,1.4,0.90448,0.0001,7.91608]
[1778555185809,37.14,81210.86,1.4,0.90398,0.0001,7.94631]
[1778555190844,37.14,81211.49,1.4,0.90403,0.0001,7.94298]
[1778555195879,37.14,81211.51,1.4,0.90409,0.0001,7.93717]
[1778555196366,37.14,81211.51,1.4,0.90409,0.0001,7.93717]
[1778555201921,37.14,81210.86,1.4,0.90402,0.0001,7.94152]
[1778555202181,37.14,81210.86,1.4,0.90402,0.0001,7.94152]
[1778555202223,37.14,81210.86,1.4,0.90402,0.0001,7.94152]
[1778555207963,37.14,81211.9,1.4,0.90411,0.0001,7.9359]
[1778555210987,37.15,81214.58,1.4,0.90437,0.0001,7.92039]
[1778555211994,37.15,81217.14,1.4,0.90462,0.0001,7.90546]
[1778555213001,37.15,81219.88,1.4,0.90489,0.0001,7.8895]
[1778555214008,37.15,81225.41,1.4,0.90542,0.0001,7.85722]
[1778555217029,37.15,81227.3,1.4,0.90561,0.0001,7.84599]
[1778555220271,37.15,81227.3,1.4,0.90561,0.0001,7.84585]
[1778555220433,37.15,81227.3,1.4,0.90561,0.0001,7.84585]
[1778555221107,37.14,81236.73,1.4,0.90653,0.0001,7.79055]
[1778555222808,37.14,81236.73,1.4,0.90653,0.0001,7.79055]
[1778555222809,37.14,81238.52,1.4,0.9067,0.0001,7.77992]
[1778555226467,37.14,81238.18,1.4,0.90667,0.0001,7.78174]
[1778555231177,37.14,81235.85,1.4,0.90646,0.0001,7.79473]
[1778555232482,37.14,81235.85,1.4,0.90646,0.0001,7.79473]
[1778555232561,37.14,81235.85,1.4,0.90646,0.0001,7.79473]
[1778555232649,37.14,81232.95,1.4,0.90618,0.0001,7.81139]
[1778555235205,37.14,81230.65,1.4,0.90596,0.0001,7.82451]
[1778555236358,37.14,81230.65,1.4,0.90596,0.0001,7.82451]
[1778555238295,37.14,81231.91,1.4,0.90609,0.0001,7.81681]
[1778555238811,37.14,81231.91,1.4,0.90609,0.0001,7.81681]
[1778555240240,37.14,81235.98,1.4,0.90649,0.0001,7.79259]
[1778555242256,37.14,81241.38,1.4,0.90702,0.0001,7.76086]
[1778555243129,37.14,81241.38,1.4,0.90702,0.0001,7.76086]
[1778555243263,37.14,81246.49,1.4,0.90751,0.0001,7.73103]
[1778555244815,37.14,81246.49,1.4,0.90751,0.0001,7.73103]
[1778555244914,37.14,81247.98,1.4,0.90765,0.0001,7.72231]
[1778555246348,37.14,81247.72,1.4,0.90762,0.0001,7.72383]
[1778555246822,37.14,81247.72,1.4,0.90762,0.0001,7.72383]
[1778555246921,37.14,81247.72,1.4,0.90762,0.0001,7.72383]
[1778555247075,37.14,81247.72,1.4,0.90762,0.0001,7.72383]
[1778555250253,37.14,81248.04,1.4,0.90766,0.0001,7.72188]
[1778555253137,37.14,81248.5,1.4,0.90776,0.0001,7.71306]
[1778555258368,37.14,81248.92,1.4,0.90781,0.0001,7.71056]
[1778555263403,37.14,81248.59,1.4,0.90777,0.0001,7.71246]
[1778555268438,37.14,81248.62,1.4,0.90778,0.0001,7.7123]
[1778555273473,37.13,81250.22,1.4,0.90794,0.0001,7.70233]
[1778555276494,37.13,81248.08,1.4,0.90775,0.0001,7.71379]
[1778555279515,37.13,81252.13,1.4,0.90815,0.0001,7.68922]
[1778555284553,37.12,81251.36,1.4,0.90811,0.0001,7.69214]
[1778555285194,37.12,81251.36,1.4,0.90811,0.0001,7.69214]
[1778555285308,37.12,81251.36,1.4,0.90811,0.0001,7.69214]
[1778555285560,37.12,81251.17,1.4,0.90809,0.0001,7.69294]
[1778555286374,37.12,81251.17,1.4,0.90809,0.0001,7.69294]
[1778555288808,37.12,81251.13,1.4,0.9081,0.0001,7.69256]
[1778555288887,37.12,81251.13,1.4,0.9081,0.0001,7.69256]
[1778555289057,37.12,81251.13,1.4,0.9081,0.0001,7.69256]
[1778555292639,37.12,81251.64,1.4,0.90817,0.0001,7.68812]
[1778555298651,37.11,81251.03,1.4,0.90814,0.0001,7.68976]
[1778555303307,37.11,81250.54,1.4,0.90811,0.0001,7.69155]
[1778555303686,37.11,81252.31,1.4,0.90829,0.0001,7.681]
[1778555304693,37.11,81255.71,1.4,0.90861,9e-05,7.66101]
[1778555305700,37.11,81252.42,1.4,0.90831,0.0001,7.6799]
[1778555306817,37.11,81252.42,1.4,0.90831,0.0001,7.6799]
[1778555306880,37.11,81251.81,1.4,0.90825,0.0001,7.6832]
[1778555309227,37.11,81251.21,1.4,0.9082,0.0001,7.68643]
[1778555309308,37.11,81251.21,1.4,0.9082,0.0001,7.68643]
[1778555309328,37.11,81251.21,1.4,0.9082,0.0001,7.68618]
[1778555311441,37.1,81251.17,1.4,0.90821,0.0001,7.68591]
[1778555311506,37.1,81251.17,1.4,0.90821,0.0001,7.68591]
[1778555311742,37.1,81247.01,1.4,0.90788,0.0001,7.70377]
[1778555312221,37.1,81247.01,1.4,0.90788,0.0001,7.70377]
[1778555313182,37.1,81247.01,1.4,0.90788,0.0001,7.70377]
[1778555312749,37.1,81239.97,1.4,0.9072,0.0001,7.74485]
[1778555313232,37.1,81239.97,1.4,0.9072,0.0001,7.74485]
[1778555313756,37.1,81238.03,1.4,0.90702,0.0001,7.75583]
[1778555316777,37.1,81235.64,1.4,0.90681,0.0001,7.7687]
[1778555321812,37.1,81234.88,1.4,0.90676,0.0001,7.77127]
[1778555327854,37.09,81235.19,1.4,0.90683,0.0001,7.76717]
[1778555333896,37.08,81235.45,1.4,0.90689,0.0001,7.76337]
[1778555338931,37.08,81234.71,1.4,0.90685,0.0001,7.7658]
[1778555343966,37.07,81235.2,1.4,0.90693,0.0001,7.76105]
[1778555351015,37.06,81235.21,1.4,0.90697,0.0001,7.75836]
[1778555356371,37.06,81234.07,1.4,0.90688,0.0001,7.76426]
[1778555358737,37.06,81235.19,1.4,0.90702,0.0001,7.75579]
[1778555358820,37.06,81235.19,1.4,0.90702,0.0001,7.75579]
[1778555361487,37.05,81235.96,1.4,0.90711,0.0001,7.75018]
[1778555364818,37.05,81236.01,1.4,0.90713,0.0001,7.74878]
[1778555364822,37.05,81236.01,1.4,0.90713,0.0001,7.74878]
[1778555365058,37.05,81236.01,1.4,0.90713,0.0001,7.74878]
[1778555365341,37.05,81235.89,1.4,0.90713,0.0001,7.74911]
[1778555366120,37.05,81238.58,1.4,0.90739,0.0001,7.73304]
[1778555366357,37.05,81238.58,1.4,0.90739,0.0001,7.73304]
[1778555368818,37.05,81239.24,1.4,0.90746,0.0001,7.72851]
[1778555368931,37.05,81239.24,1.4,0.90746,0.0001,7.72851]
[1778555371155,37.04,81237.1,1.4,0.90734,0.0001,7.73391]
[1778555372818,37.04,81236.93,1.4,0.90733,0.0001,7.73456]
[1778555375578,37.04,81236.82,1.4,0.90733,0.0001,7.73417]
[1778555376819,37.04,81236.82,1.4,0.90733,0.0001,7.73417]
[1778555385256,37.03,81234.66,1.4,0.90718,0.0001,7.74335]
[1778555391298,37.02,81234.42,1.4,0.90719,0.0001,7.74259]
[1778555396450,37.02,81234.1,1.4,0.90718,0.0001,7.74304]
[1778555396822,37.02,81234.1,1.4,0.90718,0.0001,7.74304]
[1778555396921,37.02,81234.1,1.4,0.90718,0.0001,7.74304]
[1778555400821,37.02,81234.13,1.4,0.90721,0.0001,7.74145]
[1778555401185,37.02,81234.13,1.4,0.90721,0.0001,7.74145]
[1778555402812,37.02,81235.58,1.4,0.90736,0.0001,7.73228]
[1778555406389,37.01,81235.44,1.4,0.90737,0.0001,7.73174]
[1778555408820,37.01,81234.13,1.4,0.90725,0.0001,7.73873]
[1778555408887,37.01,81234.13,1.4,0.90725,0.0001,7.73873]
[1778555410810,37.01,81234.13,1.4,0.90727,0.0001,7.73804]
[1778555416474,37.0,81229.21,1.4,0.90683,0.0001,7.76444]
[1778555417909,37.0,81229.21,1.4,0.90683,0.0001,7.76444]
[1778555419495,37.0,81232.91,1.4,0.90721,0.0001,7.74163]
[1778555420817,37.0,81232.91,1.4,0.90721,0.0001,7.74163]
[1778555424071,36.99,81234.46,1.4,0.90737,0.0001,7.73157]
[1778555424816,36.99,81234.56,1.4,0.90739,0.0001,7.73033]
[1778555426331,36.99,81234.49,1.4,0.90738,0.0001,7.73077]
[1778555427516,36.99,81234.51,1.4,0.90739,0.0001,7.73069]
[1778555432589,36.99,81232.75,1.4,0.90728,0.0001,7.73505]
[1778555437624,36.99,81233.28,1.4,0.90732,0.0001,7.73209]
[1778555442661,36.99,81233.9,1.4,0.90738,0.0001,7.7286]
[1778555444673,36.99,81235.77,1.4,0.90756,0.0001,7.71773]
[1778555446687,36.99,81232.78,1.4,0.90727,0.0001,7.73527]
[1778555448033,36.99,81232.78,1.4,0.90727,0.0001,7.73527]
[1778555450274,37.0,81232.71,1.4,0.90726,0.0001,7.73573]
[1778555456449,37.0,81232.68,1.4,0.90726,0.0001,7.73599]
[1778555456823,37.0,81232.68,1.4,0.90726,0.0001,7.73599]
[1778555456900,37.0,81232.68,1.4,0.90726,0.0001,7.73599]
[1778555456946,37.0,81230.81,1.4,0.90708,0.0001,7.74696]
[1778555457764,37.0,81226.5,1.4,0.90666,0.0001,7.77219]
[1778555458815,37.0,81226.5,1.4,0.90666,0.0001,7.77219]
[1778555460327,37.0,81225.84,1.4,0.9066,0.0001,7.77601]
[1778555460932,37.0,81225.66,1.4,0.90658,0.0001,7.77707]
[1778555461793,36.99,81221.84,1.4,0.90621,0.0001,7.79938]
[1778555462800,36.99,81219.89,1.4,0.90603,0.0001,7.8107]
[1778555468842,36.99,81220.12,1.4,0.90605,0.0001,7.80922]
[1778555474885,36.99,81219.87,1.4,0.90603,0.0001,7.8102]
[1778555482941,36.99,81219.81,1.4,0.90604,0.0001,7.80995]
[1778555484955,36.99,81217.66,1.4,0.90583,0.0001,7.82243]
[1778555489994,36.99,81217.24,1.4,0.90578,0.0001,7.82522]
[1778555495029,36.99,81217.81,1.4,0.90589,0.0001,7.81651]
[1778555500064,37.0,81217.7,1.4,0.90586,0.0001,7.81833]
[1778555505100,37.0,81217.57,1.4,0.90583,0.0001,7.82026]
[1778555510135,37.0,81217.18,1.4,0.90577,0.0001,7.82407]
[1778555515170,37.01,81215.63,1.4,0.90559,0.0001,7.8346]
[1778555520205,37.01,81215.36,1.4,0.90554,0.0001,7.83755]
[1778555521212,37.01,81211.15,1.4,0.90513,0.0001,7.86258]
[1778555522219,37.01,81208.52,1.4,0.90487,0.0001,7.87829]
[1778555526247,37.02,81196.66,1.4,0.90368,0.0001,7.94908]
[1778555527254,37.02,81192.57,1.4,0.90328,0.0001,7.97337]
[1778555528261,37.02,81190.07,1.4,0.90303,0.0001,7.98823]
[1778555529172,37.02,81190.07,1.4,0.90303,0.0001,7.98823]
[1778555529198,37.02,81190.07,1.4,0.90303,0.0001,7.98823]
[1778555529268,37.02,81188.25,1.4,0.90284,0.0001,7.99906]
[1778555529837,37.02,81188.25,1.4,0.90284,0.0001,7.99906]
[1778555530275,37.02,81185.98,1.4,0.90262,0.0001,8.01254]
[1778555532290,37.02,81183.19,1.4,0.90234,0.0001,8.02909]
[1778555534185,37.02,81182.31,1.4,0.90225,0.0001,8.03429]
[1778555534308,37.02,81182.31,1.4,0.90225,0.0001,8.03429]
[1778555534356,37.02,81180.77,1.4,0.9021,0.0001,8.04341]
[1778555534806,37.02,81180.77,1.4,0.9021,0.0001,8.04341]
[1778555535311,37.02,81178.55,1.4,0.90187,0.0001,8.05657]
[1778555536374,37.02,81174.24,1.4,0.90144,0.0001,8.08214]
[1778555539351,37.02,81184.3,1.4,0.90246,0.0001,8.02207]
[1778555540358,37.02,81188.12,1.4,0.90284,0.0001,7.9994]
[1778555541452,37.02,81187.42,1.4,0.90277,0.0001,8.00357]
[1778555545387,37.02,81188.74,1.4,0.9029,0.0001,7.99579]
[1778555545393,37.02,81190.49,1.4,0.90307,0.0001,7.98545]
[1778555550428,37.02,81192.28,1.4,0.90325,0.0001,7.97501]
[1778555556358,37.02,81192.2,1.4,0.9033,0.0001,7.96945]
[1778555558458,37.02,81191.95,1.4,0.90328,0.0001,7.97097]
[1778555562948,37.02,81192.06,1.4,0.90329,0.0001,7.97032]
[1778555563520,37.02,81188.75,1.4,0.90296,0.0001,7.98988]
[1778555566316,37.02,81189.23,1.4,0.90301,0.0001,7.987]
[1778555569017,37.01,81188.56,1.4,0.90295,0.0001,7.99046]
[1778555575004,37.01,81187.89,1.4,0.90292,0.0001,7.99192]
[1778555576315,37.01,81187.84,1.4,0.90293,0.0001,7.99177]
[1778555576385,37.01,81187.84,1.4,0.90293,0.0001,7.99177]
[1778555577311,37.01,81187.37,1.4,0.90289,0.0001,7.99414]
[1778555582653,37.0,81182.66,1.4,0.90246,0.0001,8.01961]
[1778555588695,36.99,81181.38,1.4,0.90236,0.0001,8.02533]
[1778555590709,36.99,81179.34,1.4,0.90217,0.0001,8.03659]
[1778555595744,36.99,81177.82,1.4,0.90202,0.0001,8.0453]
[1778555600779,36.99,81177.28,1.4,0.90197,0.0001,8.04821]
[1778555605815,36.99,81177.16,1.4,0.90196,0.0001,8.04865]
[1778555610850,36.99,81177.63,1.4,0.90202,0.0001,8.04564]
[1778555616895,36.99,81176.9,1.4,0.90201,0.0001,8.04368]
[1778555619916,36.99,81175.03,1.4,0.90182,0.0001,8.05475]
[1778555621356,36.99,81175.03,1.4,0.90182,0.0001,8.05475]
[1778555625472,36.99,81174.66,1.4,0.90178,0.0001,8.05691]
[1778555628982,36.98,81177.04,1.4,0.90206,0.0001,8.04065]
[1778555635024,36.97,81177.7,1.4,0.90216,0.0001,8.0345]
[1778555640059,36.97,81178.04,1.4,0.90223,0.0001,8.03069]
[1778555641066,36.97,81183.1,1.4,0.90274,0.0001,8.00028]
[1778555642073,36.97,81184.74,1.4,0.90291,0.0001,7.99024]
[1778555644794,36.97,81184.54,1.4,0.9029,0.0001,7.99083]
[1778555644842,36.97,81184.54,1.4,0.9029,0.0001,7.99083]
[1778555645094,36.97,81192.2,1.4,0.90366,0.0001,7.94513]
[1778555646101,36.96,81197.82,1.4,0.90423,0.0001,7.91166]
[1778555648314,36.96,81197.91,1.4,0.90424,0.0001,7.91095]
[1778555648365,36.96,81197.44,1.4,0.90419,0.0001,7.91354]
[1778555655167,36.96,81198.21,1.4,0.90429,0.0001,7.90773]
[1778555656406,36.96,81198.21,1.4,0.90429,0.0001,7.90773]
[1778555658321,36.96,81197.98,1.4,0.90427,0.0001,7.90873]
[1778555661322,36.96,81198.31,1.4,0.90432,0.0001,7.90622]
[1778555665515,36.96,81198.81,1.4,0.90438,0.0001,7.90252]
[1778555665559,36.96,81198.49,1.4,0.90435,0.0001,7.90423]
[1778555666411,36.96,81198.49,1.4,0.90435,0.0001,7.90423]
[1778555666508,36.95,81198.62,1.4,0.90436,0.0001,7.90328]
[1778555668311,36.95,81198.62,1.4,0.90436,0.0001,7.90328]
[1778555668339,36.95,81198.62,1.4,0.90436,0.0001,7.90328]
[1778555672312,36.95,81199.14,1.4,0.90449,0.0001,7.89315]
[1778555678332,36.95,81201.04,1.4,0.9047,0.0001,7.88076]
[1778555684374,36.95,81200.9,1.4,0.9047,0.0001,7.88065]
[1778555689417,36.94,81200.71,1.4,0.9047,0.0001,7.88098]
[1778555691393,36.94,81200.71,1.4,0.9047,0.0001,7.88098]
[1778555692324,36.94,81201.74,1.4,0.9048,0.0001,7.87458]
[1778555692461,36.94,81201.74,1.4,0.9048,0.0001,7.87458]
[1778555694314,36.94,81201.74,1.4,0.90481,0.0001,7.87443]
[1778555696380,36.94,81201.74,1.4,0.90481,0.0001,7.87413]
[1778555698323,36.94,81201.74,1.4,0.90482,0.0001,7.87383]
[1778555698420,36.94,81201.74,1.4,0.90482,0.0001,7.87383]
[1778555702323,36.94,81201.56,1.4,0.90481,0.0001,7.87413]
[1778555703515,36.94,81193.67,1.4,0.90404,0.0001,7.92045]
[1778555705500,36.94,81193.16,1.4,0.90399,0.0001,7.92325]
[1778555705529,36.94,81196.12,1.4,0.90429,0.0001,7.90551]
[1778555706132,36.94,81196.12,1.4,0.90429,0.0001,7.90551]
[1778555706536,36.94,81199.69,1.4,0.90464,0.0001,7.88421]
[1778555708550,36.94,81202.55,1.4,0.90493,0.0001,7.86701]
[1778555713585,36.93,81202.35,1.4,0.90492,0.0001,7.86748]
[1778555715964,36.93,81202.39,1.4,0.90493,0.0001,7.86696]
[1778555716324,36.93,81202.39,1.4,0.90493,0.0001,7.86696]
[1778555716606,36.93,81203.0,1.4,0.90499,0.0001,7.86321]
[1778555721641,36.93,81202.1,1.4,0.90492,0.0001,7.86781]
[1778555727683,36.93,81201.72,1.4,0.90489,0.0001,7.86913]
[1778555731711,36.93,81199.25,1.4,0.90472,0.0001,7.87694]
[1778555736746,36.92,81200.41,1.4,0.90485,0.0001,7.86924]
[1778555740776,36.92,81197.76,1.4,0.9046,0.0001,7.88427]
[1778555741783,36.92,81195.9,1.4,0.90442,0.0001,7.89509]
[1778555746818,36.92,81195.44,1.4,0.90439,0.0001,7.89684]
[1778555751854,36.92,81194.6,1.4,0.90432,0.0001,7.90086]
[1778555754875,36.91,81190.18,1.4,0.90389,0.0001,7.92646]
[1778555759910,36.91,81190.69,1.4,0.90396,0.0001,7.92234]
[1778555764945,36.91,81190.44,1.4,0.90395,0.0001,7.92278]
[1778555769980,36.91,81191.1,1.4,0.90404,0.0001,7.91785]
[1778555770987,36.91,81193.54,1.4,0.90428,0.0001,7.9032]
[1778555776022,36.9,81193.71,1.4,0.90431,0.0001,7.90135]
[1778555781065,36.9,81199.19,1.4,0.90487,0.0001,7.86815]
[1778555782072,36.9,81203.15,1.4,0.90526,0.0001,7.84463]
[1778555785093,36.9,81204.65,1.4,0.90541,0.0001,7.83553]
[1778555790128,36.9,81207.02,1.4,0.90565,0.0001,7.82127]
[1778555791135,36.9,81210.39,1.4,0.90604,0.0001,7.7952]
[1778555796170,36.9,81209.74,1.4,0.90598,0.0001,7.79897]
[1778555801205,36.9,81210.04,1.4,0.90601,0.0001,7.79708]
[1778555805233,36.9,81208.38,1.4,0.90585,0.0001,7.80674]
[1778555807247,36.9,81206.55,1.4,0.90567,0.0001,7.81744]
[1778555812283,36.9,81206.91,1.4,0.90571,0.0001,7.81501]
[1778555816311,36.9,81208.61,1.4,0.90588,0.0001,7.80477]
[1778555822353,36.9,81210.21,1.4,0.90604,0.0001,7.79511]
[1778555827388,36.89,81212.39,1.4,0.90626,0.0001,7.78212]
[1778555834437,36.89,81212.95,1.4,0.90632,0.0001,7.77872]
[1778555839472,36.89,81210.8,1.4,0.90611,0.0001,7.79128]
[1778555840479,36.89,81213.18,1.4,0.90634,0.0001,7.77723]
[1778555845514,36.89,81214.36,1.4,0.90646,0.0001,7.7702]
[1778555847529,36.89,81212.77,1.4,0.9063,0.0001,7.77951]
[1778555852564,36.89,81214.94,1.4,0.90658,0.0001,7.76048]
[1778555858606,36.89,81214.12,1.4,0.9065,0.0001,7.7652]
[1778555865655,36.89,81212.48,1.4,0.90634,0.0001,7.77467]
[1778555870690,36.89,81210.95,1.4,0.9062,0.0001,7.78345]
[1778555878746,36.89,81210.92,1.4,0.9062,0.0001,7.78321]
[1778555883781,36.89,81216.06,1.4,0.90671,0.0001,7.75273]
[1778555884788,36.89,81213.76,1.4,0.90648,0.0001,7.76625]
[1778555885795,36.89,81212.15,1.4,0.90633,0.0001,7.7757]
[1778555890830,36.89,81212.47,1.4,0.90636,0.0001,7.77363]
[1778555895866,36.89,81212.41,1.4,0.90636,0.0001,7.7738]
[1778555901907,36.89,81217.67,1.4,0.90687,0.0001,7.74265]
[1778555906942,36.89,81218.53,1.4,0.90696,0.0001,7.73767]
[1778555911977,36.89,81218.8,1.4,0.90704,0.0001,7.73002]
[1778555920034,36.89,81218.0,1.4,0.90697,0.0001,7.73477]
[1778555925069,36.89,81218.7,1.4,0.90704,0.0001,7.73011]
[1778555930104,36.88,81218.38,1.4,0.90704,0.0001,7.7304]
[1778555932118,36.88,81213.14,1.4,0.90654,0.0001,7.76048]
[1778555933125,36.88,81206.47,1.4,0.90589,0.0001,7.79934]
[1778555934132,36.88,81204.65,1.4,0.90572,0.0001,7.80975]
[1778555936148,36.88,81200.54,1.4,0.90533,0.0001,7.83322]
[1778555937153,36.88,81197.16,1.4,0.905,0.0001,7.85307]
[1778555942188,36.87,81196.38,1.4,0.90494,0.0001,7.85687]
[1778555947223,36.87,81196.49,1.4,0.90496,0.0001,7.85542]
[1778555952260,36.87,81197.27,1.4,0.90505,0.0001,7.85007]
[1778555953267,36.87,81199.36,1.4,0.90526,0.0001,7.83757]
[1778555956288,36.87,81201.0,1.4,0.90542,0.0001,7.82753]
[1778555961323,36.87,81199.67,1.4,0.9053,0.0001,7.83479]
[1778555962330,36.87,81202.2,1.4,0.90555,0.0001,7.81974]
[1778555963337,36.87,81204.26,1.4,0.90576,0.0001,7.80751]
[1778555968373,36.87,81204.35,1.4,0.90577,0.0001,7.80667]
[1778555973408,36.86,81205.11,1.4,0.90591,0.0001,7.79574]
[1778555981464,36.86,81205.4,1.4,0.90595,0.0001,7.79365]
[1778555992541,36.86,81204.57,1.4,0.90588,0.0001,7.79802]
[1778555993548,36.86,81202.84,1.4,0.90571,0.0001,7.80816]
[1778555998583,36.86,81201.86,1.4,0.90562,0.0001,7.81359]
[1778556000597,36.86,81199.8,1.4,0.90542,0.0001,7.8256]
[1778556005632,36.86,81198.63,1.4,0.90531,0.0001,7.83202]
[1778556010670,36.86,81198.74,1.4,0.90533,0.0001,7.8309]
[1778556015705,36.86,81197.32,1.4,0.9052,0.0001,7.83879]
[1778556021747,36.85,81197.72,1.4,0.90525,0.0001,7.83587]
[1778556026782,36.85,81196.48,1.4,0.90513,0.0001,7.84274]
[1778556027789,36.85,81193.04,1.4,0.90479,0.0001,7.86299]
[1778556028796,36.85,81190.38,1.4,0.90453,0.0001,7.87861]
[1778556034838,36.86,81190.31,1.4,0.90456,0.0001,7.87439]
[1778556039873,36.86,81189.26,1.4,0.90445,0.0001,7.88113]
[1778556046923,36.86,81189.51,1.4,0.90449,0.0001,7.87877]
[1778556051958,36.85,81189.41,1.4,0.90449,0.0001,7.87879]
[1778556056993,36.85,81189.23,1.4,0.90448,0.0001,7.87931]
[1778556062030,36.85,81189.3,1.4,0.9045,0.0001,7.87835]
[1778556067065,36.85,81191.15,1.4,0.90469,0.0001,7.86688]
[1778556073107,36.85,81191.25,1.4,0.90469,0.0001,7.86695]
[1778556082170,36.85,81196.33,1.4,0.9052,0.0001,7.83614]
[1778556083177,36.85,81202.19,1.4,0.90578,0.0001,7.80149]
[1778556088212,36.85,81202.95,1.4,0.90585,0.0001,7.79707]
[1778556091234,36.85,81200.11,1.4,0.90562,0.0001,7.8085]
[1778556092241,36.85,81195.44,1.4,0.90516,0.0001,7.83646]
[1778556094255,36.86,81200.02,1.4,0.9056,0.0001,7.81007]
[1778556099290,36.86,81198.47,1.4,0.90542,0.0001,7.82069]
[1778556103318,36.86,81196.36,1.4,0.9052,0.0001,7.83379]
[1778556105332,36.86,81194.23,1.4,0.90498,0.0001,7.84706]
[1778556106339,36.86,81192.55,1.4,0.90481,0.0001,7.85731]
[1778556111374,36.87,81193.43,1.4,0.90487,0.0001,7.85358]
[1778556118423,36.87,81192.93,1.4,0.90482,0.0001,7.85668]
[1778556123458,36.87,81192.29,1.4,0.90475,0.0001,7.86077]
[1778556128493,36.87,81191.38,1.4,0.90463,0.0001,7.86789]
[1778556132521,36.88,81189.5,1.4,0.90444,0.0001,7.87975]
[1778556133528,36.88,81186.18,1.4,0.9041,0.0001,7.89969]
[1778556135542,36.88,81184.35,1.4,0.90391,0.0001,7.91099]
[1778556140578,36.88,81185.17,1.4,0.90397,0.0001,7.90726]
[1778556141585,36.88,81182.59,1.4,0.90371,0.0001,7.9228]
[1778556146620,36.88,81183.47,1.4,0.90378,0.0001,7.91865]
[1778556151655,36.89,81181.85,1.4,0.90367,0.0001,7.9232]
[1778556156690,36.89,81181.72,1.4,0.90364,0.0001,7.92508]
[1778556157697,36.89,81179.7,1.4,0.90343,0.0001,7.93729]
[1778556163739,36.89,81177.14,1.4,0.90316,0.0001,7.95364]
[1778556168774,36.9,81177.3,1.4,0.90316,0.0001,7.95361]
[1778556173809,36.9,81177.61,1.4,0.90317,0.0001,7.95269]
[1778556179851,36.9,81177.62,1.4,0.90315,0.0001,7.95379]
[1778556184886,36.91,81178.14,1.4,0.90319,0.0001,7.95167]
[1778556185893,36.91,81182.65,1.4,0.90364,0.0001,7.9251]
[1778556190928,36.91,81182.06,1.4,0.90356,0.0001,7.9298]
[1778556193949,36.91,81179.61,1.4,0.9033,0.0001,7.94504]
[1778556194956,36.91,81176.16,1.4,0.90295,0.0001,7.96574]
[1778556199991,36.91,81174.93,1.4,0.90282,0.0001,7.97395]
[1778556204019,36.92,81172.57,1.4,0.90257,0.0001,7.98862]
[1778556210061,36.92,81172.14,1.4,0.90251,0.0001,7.99191]
[1778556215096,36.92,81170.3,1.4,0.90238,0.0001,7.99724]
[1778556216103,36.92,81166.15,1.4,0.90196,0.0001,8.02204]
[1778556219619,36.92,81165.68,1.4,0.90191,0.0001,8.02494]
[1778556219632,36.92,81165.68,1.4,0.90191,0.0001,8.02494]
[1778556219696,36.92,81165.68,1.4,0.90191,0.0001,8.02494]
[1778556219877,36.92,81165.68,1.4,0.90191,0.0001,8.02494]
[1778556220058,36.92,81165.68,1.4,0.90191,0.0001,8.02494]
[1778556219903,36.92,81160.63,1.4,0.9014,0.0001,8.05508]
[1778556220131,36.92,81154.89,1.4,0.90082,0.0001,8.08936]
[1778556221138,36.92,81152.94,1.4,0.90062,0.0001,8.10095]
[1778556227006,36.92,81154.67,1.4,0.9008,0.0001,8.09026]
[1778556227061,36.92,81154.67,1.4,0.9008,0.0001,8.09026]
[1778556229194,36.92,81152.24,1.4,0.90056,0.0001,8.10443]
[1778556231061,36.92,81152.24,1.4,0.90056,0.0001,8.10443]
[1778556231309,36.92,81152.15,1.4,0.90055,0.0001,8.10486]
[1778556235236,36.92,81149.8,1.4,0.90032,0.0001,8.11832]
[1778556240134,36.92,81149.74,1.4,0.90032,0.0001,8.11825]
[1778556240186,36.91,81150.34,1.4,0.90039,0.0001,8.11452]
[1778556240314,36.91,81150.34,1.4,0.90039,0.0001,8.11452]
[1778556246313,36.91,81152.13,1.4,0.90059,0.0001,8.10287]
[1778556247320,36.91,81149.97,1.4,0.90037,0.0001,8.11568]
[1778556248744,36.91,81149.97,1.4,0.90037,0.0001,8.11568]
[1778556248752,36.91,81149.97,1.4,0.90037,0.0001,8.11568]
[1778556248809,36.91,81149.97,1.4,0.90037,0.0001,8.11568]
[1778556250341,36.91,81152.81,1.4,0.90066,0.0001,8.09827]
[1778556255382,36.91,81153.3,1.4,0.90072,0.0001,8.09474]
[1778556258484,36.91,81153.61,1.4,0.90076,0.0001,8.09265]
[1778556258517,36.91,81153.61,1.4,0.90076,0.0001,8.09265]
[1778556258563,36.91,81153.61,1.4,0.90076,0.0001,8.09265]
[1778556258644,36.91,81155.48,1.4,0.90095,0.0001,8.08124]
[1778556259410,36.91,81157.52,1.4,0.90116,0.0001,8.06905]
[1778556260418,36.91,81160.86,1.4,0.9015,0.0001,8.04902]
[1778556264670,36.91,81159.69,1.4,0.90139,0.0001,8.05577]
[1778556264721,36.91,81159.69,1.4,0.90139,0.0001,8.05577]
[1778556264809,36.91,81159.69,1.4,0.90139,0.0001,8.05577]
[1778556266459,36.91,81161.46,1.4,0.90157,0.0001,8.04493]
[1778556268473,36.91,81163.43,1.4,0.90177,0.0001,8.03301]
[1778556270879,36.91,81164.69,1.4,0.9019,0.0001,8.02543]
[1778556270984,36.91,81164.69,1.4,0.9019,0.0001,8.02543]
[1778556271058,36.91,81164.69,1.4,0.9019,0.0001,8.02543]
[1778556271155,36.91,81167.01,1.4,0.9022,0.0001,8.00531]
[1778556271494,36.91,81170.16,1.4,0.90252,0.0001,7.98655]
[1778556273508,36.91,81173.99,1.4,0.90291,0.0001,7.96375]
[1778556277536,36.91,81176.42,1.4,0.90315,0.0001,7.94948]
[1778556282571,36.91,81175.64,1.4,0.90306,0.0001,7.95445]
[1778556284585,36.91,81177.45,1.4,0.90324,0.0001,7.94384]
[1778556285240,36.91,81177.45,1.4,0.90324,0.0001,7.94384]
[1778556285292,36.91,81177.45,1.4,0.90324,0.0001,7.94384]
[1778556285308,36.91,81177.45,1.4,0.90324,0.0001,7.94384]
[1778556290936,36.91,81177.73,1.4,0.90326,0.0001,7.94262]
[1778556290987,36.91,81177.73,1.4,0.90326,0.0001,7.94262]
[1778556292311,36.91,81178.32,1.4,0.90332,0.0001,7.93941]
[1778556294659,36.91,81175.43,1.4,0.90302,0.0001,7.95686]
[1778556297493,36.91,81174.89,1.4,0.90297,0.0001,7.96024]
[1778556302715,36.91,81174.32,1.4,0.9029,0.0001,7.96414]
[1778556307750,36.91,81174.29,1.4,0.90289,0.0001,7.96476]
[1778556312785,36.91,81174.28,1.4,0.90288,0.0001,7.96531]
[1778556317820,36.92,81173.5,1.4,0.90279,0.0001,7.97044]
[1778556322855,36.92,81173.66,1.4,0.9028,0.0001,7.96998]
[1778556327890,36.92,81173.71,1.4,0.9028,0.0001,7.97021]
[1778556332925,36.92,81173.44,1.4,0.90283,0.0001,7.96617]
[1778556337961,36.92,81173.38,1.4,0.90281,0.0001,7.96707]
[1778556345011,36.92,81173.49,1.4,0.90281,0.0001,7.96718]
[1778556351054,36.93,81173.48,1.4,0.9028,0.0001,7.96787]
[1778556356089,36.93,81173.6,1.4,0.9028,0.0001,7.96763]
[1778556361124,36.93,81173.63,1.4,0.9028,0.0001,7.96794]
[1778556367166,36.93,81173.67,1.4,0.90279,0.0001,7.96829]
[1778556368173,36.93,81175.49,1.4,0.90297,0.0001,7.95758]
[1778556373208,36.93,81175.16,1.4,0.90293,0.0001,7.96011]
[1778556378243,36.93,81174.24,1.4,0.90283,0.0001,7.96613]
[1778556383278,36.93,81173.23,1.4,0.90272,0.0001,7.97261]
[1778556388313,36.94,81172.77,1.4,0.90267,0.0001,7.97581]
[1778556393348,36.94,81173.65,1.4,0.90281,0.0001,7.96486]
[1778556398391,36.94,81174.45,1.4,0.90288,0.0001,7.96064]
[1778556403426,36.94,81172.81,1.4,0.90271,0.0001,7.97089]
[1778556409468,36.94,81173.33,1.4,0.90275,0.0001,7.96841]
[1778556414503,36.94,81173.16,1.4,0.90272,0.0001,7.96995]
[1778556419538,36.94,81173.12,1.4,0.90271,0.0001,7.97069]
[1778556424573,36.95,81173.7,1.4,0.90276,0.0001,7.96778]
[1778556429608,36.95,81173.47,1.4,0.90273,0.0001,7.96969]
[1778556432629,36.95,81171.13,1.4,0.90249,0.0001,7.98391]
[1778556434643,36.95,81168.27,1.4,0.9022,0.0001,8.00111]
[1778556437664,36.95,81163.53,1.4,0.90172,0.0001,8.02953]
[1778556438671,36.95,81159.75,1.4,0.90133,0.0001,8.05211]
[1778556443706,36.95,81156.76,1.4,0.90103,0.0001,8.06985]
[1778556445721,36.95,81154.21,1.4,0.90077,0.0001,8.08497]
[1778556449748,36.95,81152.06,1.4,0.90056,0.0001,8.0975]
[1778556454783,36.95,81149.42,1.4,0.90036,0.0001,8.10655]
[1778556455790,36.95,81147.66,1.4,0.90018,0.0001,8.11698]
[1778556459818,36.94,81145.33,1.4,0.89996,0.0001,8.13022]
[1778556461832,36.94,81143.34,1.4,0.89975,0.0001,8.14204]
[1778556462839,36.94,81138.39,1.4,0.89924,0.0001,8.17177]
[1778556463846,36.94,81132.63,1.4,0.89865,0.0001,8.20636]
[1778556467874,36.94,81137.13,1.4,0.89912,0.0001,8.17912]
[1778556471902,36.94,81140.55,1.4,0.89947,0.0001,8.15848]
[1778556473917,36.94,81142.91,1.4,0.89972,0.0001,8.1441]
[1778556475931,36.94,81146.35,1.4,0.90007,0.0001,8.12329]
[1778556480966,36.94,81145.84,1.4,0.90004,0.0001,8.12531]
[1778556484994,36.94,81147.82,1.4,0.90025,0.0001,8.11326]
[1778556490029,36.94,81147.26,1.4,0.90021,0.0001,8.11547]
[1778556495064,36.93,81147.79,1.4,0.90028,0.0001,8.11111]
[1778556500099,36.93,81147.84,1.4,0.90031,0.0001,8.10955]
[1778556504127,36.93,81151.71,1.4,0.90072,0.0001,8.08538]
[1778556506141,36.93,81153.64,1.4,0.90092,0.0001,8.07364]
[1778556507148,36.92,81160.23,1.4,0.90159,0.0001,8.0341]
[1778556508156,36.92,81162.93,1.4,0.90187,0.0001,8.01785]
[1778556513190,36.92,81162.23,1.4,0.90187,0.0001,8.01517]
[1778556518225,36.92,81163.12,1.4,0.90197,0.0001,8.00925]
[1778556518225,36.92,81163.12,1.4,0.90197,0.0001,8.00925]
[1778556523261,36.92,81163.56,1.4,0.90203,0.0001,8.00608]
[1778556528295,36.92,81163.95,1.4,0.90208,0.0001,8.00328]
[1778556533330,36.92,81164.12,1.4,0.9021,0.0001,8.0019]
[1778556538365,36.92,81163.3,1.4,0.90202,0.0001,8.00644]
[1778556543400,36.91,81162.03,1.4,0.9019,0.0001,8.01367]
[1778556548435,36.91,81161.97,1.4,0.9019,0.0001,8.01366]
[1778556553470,36.91,81161.74,1.4,0.90188,0.0001,8.01469]
[1778556558505,36.91,81161.87,1.4,0.9019,0.0001,8.01359]
[1778556562533,36.91,81159.83,1.4,0.9017,0.0001,8.02544]
[1778556565554,36.91,81156.82,1.4,0.9014,0.0001,8.04308]
[1778556569583,36.91,81154.88,1.4,0.90121,0.0001,8.05412]
[1778556573610,36.91,81153.3,1.4,0.90112,0.0001,8.05677]
[1778556578645,36.9,81152.99,1.4,0.90111,0.0001,8.05785]
[1778556583680,36.9,81152.39,1.4,0.90106,0.0001,8.06067]
[1778556588715,36.9,81152.28,1.4,0.90104,0.0001,8.06149]
[1778556593750,36.9,81152.5,1.4,0.90106,0.0001,8.06034]
[1778556598790,36.9,81154.03,1.4,0.90123,0.0001,8.05045]
[1778556602818,36.9,81158.21,1.4,0.90167,0.0001,8.02491]
[1778556607853,36.9,81161.97,1.4,0.90206,0.0001,8.00194]
[1778556608860,36.9,81164.92,1.4,0.90236,0.0001,7.98426]
[1778556609867,36.9,81168.98,1.4,0.90277,0.0001,7.96002]
[1778556612888,36.9,81162.05,1.4,0.90207,0.0001,8.00127]
[1778556613895,36.9,81159.83,1.4,0.90184,0.0001,8.0145]
[1778556618930,36.9,81157.01,1.4,0.90156,0.0001,8.03097]
[1778556622959,36.9,81159.97,1.4,0.90187,0.0001,8.01296]
[1778556623966,36.9,81162.73,1.4,0.90215,0.0001,7.99641]
[1778556629001,36.89,81161.28,1.4,0.90201,0.0001,8.00478]
[1778556634036,36.89,81161.76,1.4,0.90213,0.0001,7.99542]
[1778556639071,36.89,81161.83,1.4,0.90214,0.0001,7.99474]
[1778556648134,36.89,81162.43,1.4,0.90221,0.0001,7.99068]
[1778556653169,36.89,81161.84,1.4,0.90215,0.0001,7.99387]
[1778556659211,36.89,81161.98,1.4,0.90217,0.0001,7.9926]
[1778556664246,36.89,81161.28,1.4,0.90211,0.0001,7.99637]
[1778556669281,36.89,81160.83,1.4,0.90207,0.0001,7.99861]
[1778556671295,36.89,81155.74,1.4,0.90156,0.0001,8.02879]
[1778556672302,36.89,81153.72,1.4,0.90135,0.0001,8.04072]
[1778556677338,36.88,81152.22,1.4,0.90121,0.0001,8.04889]
[1778556680359,36.88,81150.47,1.4,0.90105,0.0001,8.05884]
[1778556681366,36.88,81148.41,1.4,0.90084,0.0001,8.07099]
[1778556686401,36.88,81148.87,1.4,0.9009,0.0001,8.06727]
[1778556691436,36.88,81148.54,1.4,0.90095,0.0001,8.06209]
[1778556696471,36.87,81148.16,1.4,0.90092,0.0001,8.06343]
[1778556701506,36.87,81147.77,1.4,0.9009,0.0001,8.06487]
[1778556706544,36.87,81146.35,1.4,0.90077,0.0001,8.07245]
[1778556707551,36.87,81144.25,1.4,0.90056,0.0001,8.08483]
[1778556712586,36.87,81144.9,1.4,0.90064,0.0001,8.07993]
[1778556715607,36.86,81142.63,1.4,0.90042,0.0001,8.09292]
[1778556718628,36.86,81153.1,1.4,0.9015,0.0001,8.02962]
[1778556719635,36.86,81154.09,1.4,0.9016,0.0001,8.02358]
[1778556724670,36.86,81147.74,1.4,0.90097,0.0001,8.06097]
[1778556727691,36.86,81152.2,1.4,0.90143,0.0001,8.03376]
[1778556728698,36.86,81158.1,1.4,0.90203,0.0001,7.99839]
[1778556733733,36.86,81158.69,1.4,0.9021,0.0001,7.99452]
[1778556738768,36.86,81156.61,1.4,0.90189,0.0001,8.00654]
[1778556744810,36.85,81158.63,1.4,0.90211,0.0001,7.99393]
[1778556745817,36.85,81161.19,1.4,0.90237,0.0001,7.97858]
[1778556748838,36.85,81166.17,1.4,0.90287,0.0001,7.94875]
[1778556753873,36.85,81166.11,1.4,0.90293,0.0001,7.94293]
[1778556754880,36.85,81168.97,1.4,0.90322,0.0001,7.92593]
[1778556759915,36.85,81168.98,1.4,0.90321,0.0001,7.92612]
[1778556764950,36.86,81170.4,1.4,0.90335,0.0001,7.91792]
[1778556769985,36.86,81168.44,1.4,0.90315,0.0001,7.9299]
[1778556771999,36.86,81165.55,1.4,0.90286,0.0001,7.94721]
[1778556777034,36.86,81165.77,1.4,0.90288,0.0001,7.94607]
[1778556782069,36.86,81163.27,1.4,0.90262,0.0001,7.96116]
[1778556786102,36.86,81161.03,1.4,0.90239,0.0001,7.97456]
[1778556788116,36.86,81158.19,1.4,0.90211,0.0001,7.99149]
[1778556790130,36.86,81156.21,1.4,0.90191,0.0001,8.00324]
[1778556796172,36.86,81157.37,1.4,0.90203,0.0001,7.99593]
[1778556800200,36.86,81159.29,1.4,0.90223,0.0001,7.98424]
[1778556805235,36.86,81159.06,1.4,0.90221,0.0001,7.98537]
[1778556810270,36.85,81158.37,1.4,0.90215,0.0001,7.98919]
[1778556815305,36.85,81158.33,1.4,0.90221,0.0001,7.98295]
[1778556818326,36.85,81155.39,1.4,0.90192,0.0001,8.0003]
[1778556825375,36.85,81155.66,1.4,0.90195,0.0001,7.99811]
[1778556827389,36.85,81157.39,1.4,0.90213,0.0001,7.98762]
[1778556832429,36.85,81157.96,1.4,0.90219,0.0001,7.98393]
[1778556838471,36.85,81158.19,1.4,0.90222,0.0001,7.98222]
[1778556843506,36.85,81157.15,1.4,0.90212,0.0001,7.98815]
[1778556846527,36.85,81163.87,1.4,0.9028,0.0001,7.94792]
[1778556847534,36.85,81165.96,1.4,0.90302,0.0001,7.93547]
[1778556853576,36.85,81167.75,1.4,0.90319,0.0001,7.92488]
[1778556858611,36.85,81168.69,1.4,0.90329,0.0001,7.91948]
[1778556863646,36.85,81168.63,1.4,0.90328,0.0001,7.92007]
[1778556868681,36.85,81170.97,1.4,0.90351,0.0001,7.90647]
[1778556873716,36.85,81171.39,1.4,0.9036,0.0001,7.89831]
[1778556875730,36.85,81169.36,1.4,0.9034,0.0001,7.9106]
[1778556880765,36.85,81168.18,1.4,0.90327,0.0001,7.91809]
[1778556883786,36.85,81170.33,1.4,0.90348,0.0001,7.90562]
[1778556888821,36.86,81169.81,1.4,0.90342,0.0001,7.90928]
[1778556892849,36.86,81167.81,1.4,0.90321,0.0001,7.92162]
[1778556897884,36.86,81167.09,1.4,0.90313,0.0001,7.92641]
[1778556902919,36.86,81156.66,1.4,0.90207,0.0001,7.98903]
[1778556903926,36.86,81150.28,1.4,0.90142,0.0001,8.02714]
[1778556908961,36.86,81149.22,1.4,0.90132,0.0001,8.03315]
[1778556913996,36.86,81149.49,1.4,0.90135,0.0001,8.03116]
[1778556920038,36.86,81146.93,1.4,0.9011,0.0001,8.04598]
[1778556921045,36.86,81144.83,1.4,0.90088,0.0001,8.05844]
[1778556927087,36.85,81143.74,1.4,0.90079,0.0001,8.06414]
[1778556932122,36.85,81144.77,1.4,0.90097,0.0001,8.05105]
[1778556938164,36.85,81144.07,1.4,0.90091,0.0001,8.0544]
[1778556943200,36.85,81143.94,1.4,0.90091,0.0001,8.05444]
[1778556947228,36.85,81142.05,1.4,0.90073,0.0001,8.06513]
[1778556952263,36.84,81142.48,1.4,0.90079,0.0001,8.06171]
[1778556957298,36.84,81141.92,1.4,0.90074,0.0001,8.06425]
[1778556962333,36.84,81141.64,1.4,0.90073,0.0001,8.06515]
[1778556967368,36.84,81142.15,1.4,0.90079,0.0001,8.06114]
[1778556972403,36.83,81142.27,1.4,0.90082,0.0001,8.05964]
[1778556977438,36.83,81146.31,1.4,0.90125,0.0001,8.03459]
[1778556981467,36.83,81144.53,1.4,0.90107,0.0001,8.04472]
[1778556983483,36.83,81148.45,1.4,0.90148,0.0001,8.02096]
[1778556984490,36.83,81151.17,1.4,0.90176,0.0001,8.00458]
[1778556988519,36.83,81152.94,1.4,0.90194,0.0001,7.99369]
[1778556993553,36.83,81154.14,1.4,0.90214,0.0001,7.97997]
[1778556998588,36.83,81153.53,1.4,0.90208,0.0001,7.98334]
[1778557003623,36.83,81154.75,1.4,0.90221,0.0001,7.97575]
[1778557007651,36.83,81167.73,1.4,0.90352,0.0001,7.8982]
[1778557008658,36.83,81168.94,1.4,0.90364,0.0001,7.89107]
[1778557013693,36.83,81168.05,1.4,0.90355,0.0001,7.89671]
[1778557016714,36.83,81175.91,1.4,0.90433,0.0001,7.85021]
[1778557020742,36.83,81177.45,1.4,0.90448,0.0001,7.84163]
[1778557025777,36.83,81196.37,1.4,0.90634,0.0001,7.73058]
[1778557026785,36.83,81196.82,1.4,0.90638,0.0001,7.72826]
[1778557028798,36.83,81199.61,1.4,0.90664,0.0001,7.71213]
[1778557032148,36.83,81200.44,1.4,0.90671,0.0001,7.70795]
[1778557034840,36.84,81198.32,1.4,0.90649,0.0001,7.72156]
[1778557036854,36.84,81193.1,1.4,0.90596,0.0001,7.75303]
[1778557040882,36.84,81190.78,1.4,0.90571,0.0001,7.76801]
[1778557041889,36.84,81187.68,1.4,0.9054,0.0001,7.78662]
[1778557046924,36.85,81190.34,1.4,0.90564,0.0001,7.77227]
[1778557047931,36.85,81192.19,1.4,0.90582,0.0001,7.76165]
[1778557053973,36.85,81191.97,1.4,0.90583,0.0001,7.75869]
[1778557059009,36.86,81190.81,1.4,0.9057,0.0001,7.76637]
[1778557064044,36.86,81191.31,1.4,0.90572,0.0001,7.76506]
[1778557069079,36.87,81191.19,1.4,0.90569,0.0001,7.7674]
[1778557074114,36.91,81191.62,1.4,0.90547,0.0001,7.78038]
[1778557076128,36.93,81194.05,1.4,0.90561,0.0001,7.77204]
[1778557077135,36.93,81196.67,1.4,0.90582,0.0001,7.75956]
[1778557080156,36.96,81198.42,1.4,0.90584,0.0001,7.75864]
[1778557083177,36.99,81191.37,1.4,0.905,0.0001,7.80924]
[1778557084184,36.99,81187.01,1.4,0.90456,0.0001,7.8352]
[1778557092240,36.99,81189.13,1.4,0.90474,0.0001,7.82439]
[1778557093247,36.99,81190.84,1.4,0.90491,0.0001,7.81454]
[1778557097281,36.99,81184.97,1.4,0.90431,0.0001,7.85015]
[1778557098288,36.99,81181.67,1.4,0.90398,0.0001,7.86984]
[1778557099295,36.99,81178.92,1.4,0.9037,0.0001,7.88627]
[1778557101309,37.0,81176.85,1.4,0.90349,0.0001,7.8988]
[1778557103323,37.0,81174.93,1.4,0.90329,0.0001,7.91041]
[1778557108358,37.0,81174.51,1.4,0.90324,0.0001,7.91343]
[1778557113393,37.0,81174.64,1.4,0.90331,0.0001,7.90702]
[1778557116431,37.0,81173.46,1.4,0.90319,0.0001,7.91424]
[1778557116532,37.0,81171.49,1.4,0.90299,0.0001,7.92615]
[1778557117948,37.0,81169.8,1.4,0.90281,0.0001,7.93626]
[1778557123465,37.0,81170.02,1.4,0.90283,0.0001,7.93535]
[1778557129507,37.0,81169.51,1.4,0.90277,0.0001,7.93891]
[1778557131521,37.0,81171.5,1.4,0.90297,0.0001,7.92719]
[1778557135549,37.01,81174.83,1.4,0.9033,0.0001,7.90789]
[1778557136556,37.01,81178.25,1.4,0.90364,0.0001,7.88775]
[1778557141591,37.01,81178.15,1.4,0.90362,0.0001,7.88898]
[1778557142598,37.01,81176.42,1.4,0.90344,0.0001,7.89934]
[1778557147633,37.01,81176.68,1.4,0.90346,0.0001,7.89843]
[1778557149647,37.01,81174.92,1.4,0.90328,0.0001,7.90909]
[1778557151661,37.01,81171.72,1.4,0.90295,0.0001,7.92824]
[1778557156696,37.01,81171.0,1.4,0.90287,0.0001,7.93288]
[1778557162738,37.01,81172.76,1.4,0.90304,0.0001,7.92297]
[1778557167773,37.01,81172.85,1.4,0.90304,0.0001,7.9229]
[1778557172808,37.02,81171.67,1.4,0.90298,0.0001,7.92416]
[1778557178850,37.02,81171.59,1.4,0.90294,0.0001,7.92654]
[1778557183885,37.03,81170.56,1.4,0.90281,0.0001,7.9344]
[1778557189927,37.03,81170.91,1.4,0.90283,0.0001,7.93333]
[1778557194963,37.03,81170.75,1.4,0.9028,0.0001,7.93467]
[1778557199998,37.03,81171.52,1.4,0.90287,0.0001,7.93049]
[1778557205033,37.03,81171.38,1.4,0.90285,0.0001,7.93172]
[1778557210068,37.03,81171.49,1.4,0.90286,0.0001,7.93146]
[1778557215104,37.03,81171.24,1.4,0.90283,0.0001,7.93332]
[1778557220139,37.04,81172.18,1.4,0.90291,0.0001,7.92815]
[1778557227189,37.04,81173.85,1.4,0.90307,0.0001,7.91882]
[1778557231216,37.04,81176.07,1.4,0.90335,0.0001,7.89986]
[1778557236251,37.04,81177.09,1.4,0.90345,0.0001,7.89442]
[1778557241286,37.04,81176.34,1.4,0.90336,0.0001,7.8994]
[1778557246321,37.04,81177.26,1.4,0.90345,0.0001,7.89447]
[1778557255384,37.05,81177.3,1.4,0.90343,0.0001,7.89514]
[1778557260420,37.05,81175.46,1.4,0.90324,0.0001,7.90648]
[1778557262433,37.05,81171.31,1.4,0.90282,0.0001,7.93119]
[1778557263440,37.05,81168.81,1.4,0.90257,0.0001,7.94605]
[1778557268475,37.05,81169.09,1.4,0.9026,0.0001,7.9445]
[1778557270491,37.05,81165.22,1.4,0.90221,0.0001,7.96751]
[1778557271499,37.05,81161.28,1.4,0.9018,0.0001,7.99118]
[1778557273513,37.05,81158.34,1.4,0.9015,0.0001,8.00913]
[1778557275537,37.06,81161.6,1.4,0.90176,0.0001,7.99376]
[1778557276534,37.07,81169.05,1.4,0.90248,0.0001,7.95137]
[1778557278549,37.07,81169.34,1.4,0.90247,0.0001,7.95195]
[1778557283584,37.08,81169.69,1.4,0.90249,0.0001,7.95114]
[1778557289630,37.12,81169.39,1.4,0.90221,0.0001,7.96748]
[1778557291644,37.12,81171.7,1.4,0.90247,0.0001,7.95013]
[1778557296679,37.13,81170.32,1.4,0.90227,0.0001,7.96183]
[1778557301714,37.14,81171.41,1.4,0.90232,0.0001,7.95899]
[1778557306749,37.15,81171.43,1.4,0.9023,0.0001,7.96014]
[1778557312791,37.15,81171.47,1.4,0.90228,0.0001,7.96143]
[1778557317826,37.16,81170.0,1.4,0.90211,0.0001,7.97139]
[1778557322861,37.16,81169.09,1.4,0.902,0.0001,7.97799]
[1778557329911,37.16,81169.34,1.4,0.902,0.0001,7.97817]
[1778557334946,37.17,81169.29,1.4,0.90197,0.0001,7.97963]
[1778557338974,37.17,81171.39,1.4,0.90217,0.0001,7.96814]
[1778557344009,37.17,81172.51,1.4,0.90226,0.0001,7.96281]
[1778557345016,37.17,81170.01,1.4,0.902,0.0001,7.97785]
[1778557351058,37.18,81170.7,1.4,0.90211,0.0001,7.96894]
[1778557356093,37.18,81170.5,1.4,0.90207,0.0001,7.97141]
[1778557361128,37.19,81169.82,1.4,0.90198,0.0001,7.97684]
[1778557366165,37.19,81170.34,1.4,0.90201,0.0001,7.97517]
[1778557370195,37.19,81173.07,1.4,0.90226,0.0001,7.96016]
[1778557371202,37.19,81181.0,1.4,0.90305,0.0001,7.91366]
[1778557377244,37.2,81182.54,1.4,0.90317,0.0001,7.90677]
[1778557378251,37.2,81184.29,1.4,0.90334,0.0001,7.89684]
[1778557380265,37.2,81178.31,1.4,0.90273,0.0001,7.93286]
[1778557382279,37.21,81176.31,1.4,0.90252,0.0001,7.9453]
[1778557388321,37.21,81176.7,1.4,0.90253,0.0001,7.94483]
[1778557398391,37.22,81176.85,1.4,0.90249,0.0001,7.94698]
[1778557403426,37.22,81175.8,1.4,0.90236,0.0001,7.95464]
[1778557408461,37.23,81175.75,1.4,0.90233,0.0001,7.95631]
[1778557413497,37.23,81175.25,1.4,0.90232,0.0001,7.95444]
[1778557418532,37.24,81175.65,1.4,0.90234,0.0001,7.95347]
[1778557423567,37.24,81176.06,1.4,0.90236,0.0001,7.95245]
[1778557428602,37.24,81176.02,1.4,0.90233,0.0001,7.95408]
[1778557433637,37.25,81176.11,1.4,0.90232,0.0001,7.95492]
[1778557438672,37.25,81175.69,1.4,0.90225,0.0001,7.95874]
[1778557442702,37.25,81172.6,1.4,0.90192,0.0001,7.97804]
[1778557445723,37.26,81170.3,1.4,0.90168,0.0001,7.99234]
[1778557455796,37.26,81169.55,1.4,0.90157,0.0001,7.99893]
[1778557456803,37.26,81162.9,1.4,0.90089,0.0001,8.03848]
[1778557458817,37.26,81164.81,1.4,0.90108,0.0001,8.02755]
[1778557459824,37.26,81167.07,1.4,0.9013,0.0001,8.01434]
[1778557463852,37.27,81168.81,1.4,0.90147,0.0001,8.00483]
[1778557468888,37.27,81169.73,1.4,0.90154,0.0001,8.00071]
[1778557471301,37.27,81174.22,1.4,0.90205,0.0001,7.96842]
[1778557471908,37.27,81177.45,1.4,0.90237,0.0001,7.94964]
[1778557474929,37.27,81179.89,1.4,0.9026,0.0001,7.93615]
[1778557475936,37.28,81182.12,1.4,0.90282,0.0001,7.92333]
[1778557477950,37.28,81176.3,1.4,0.90222,0.0001,7.95829]
[1778557478957,37.28,81171.8,1.4,0.90176,0.0001,7.98512]
[1778557483992,37.28,81171.8,1.4,0.90174,0.0001,7.98629]
[1778557489027,37.28,81172.29,1.4,0.90177,0.0001,7.98455]
[1778557494062,37.29,81172.83,1.4,0.90181,0.0001,7.98251]
[1778557497083,37.29,81176.43,1.4,0.90216,0.0001,7.96198]
[1778557501111,37.29,81169.82,1.4,0.90148,0.0001,8.00203]
[1778557504132,37.29,81167.46,1.4,0.90123,0.0001,8.01655]
[1778557509167,37.3,81167.02,1.4,0.90117,0.0001,8.02006]
[1778557514202,37.3,81166.87,1.4,0.90114,0.0001,8.02186]
[1778557519237,37.3,81166.31,1.4,0.90107,0.0001,8.02609]
[1778557524272,37.31,81166.0,1.4,0.90102,0.0001,8.02884]
[1778557527293,37.31,81164.17,1.4,0.90082,0.0001,8.04021]
[1778557529307,37.31,81159.81,1.4,0.90038,0.0001,8.06636]
[1778557530317,37.31,81154.4,1.4,0.89982,0.0001,8.09856]
[1778557532331,37.31,81152.93,1.4,0.89973,0.0001,8.10119]
[1778557536359,37.31,81148.21,1.4,0.89925,0.0001,8.12949]
[1778557537366,37.31,81145.23,1.4,0.89894,0.0001,8.14723]
[1778557543408,37.31,81144.89,1.4,0.8989,0.0001,8.14922]
[1778557545422,37.31,81141.17,1.4,0.89852,0.0001,8.17132]
[1778557550457,37.31,81143.76,1.4,0.89876,0.0001,8.15745]
[1778557555492,37.32,81141.78,1.4,0.89853,0.0001,8.17089]
[1778557563548,37.32,81141.23,1.4,0.89844,0.0001,8.17622]
[1778557566569,37.32,81132.98,1.4,0.89758,0.0001,8.22556]
[1778557567909,37.33,81127.77,1.4,0.89703,0.0001,8.25689]
[1778557573618,37.33,81125.48,1.4,0.89678,0.0001,8.27164]
[1778557578654,37.33,81122.25,1.4,0.89643,0.0001,8.29175]
[1778557579661,37.33,81118.83,1.4,0.89606,0.0001,8.31236]
[1778557584696,37.33,81120.69,1.4,0.89625,0.0001,8.30174]
[1778557589731,37.33,81118.56,1.4,0.89602,0.00011,8.31508]
[1778557595780,37.34,81117.88,1.4,0.896,0.00011,8.31349]
[1778557596787,37.34,81109.74,1.4,0.89514,0.00011,8.36238]
[1778557597794,37.34,81104.55,1.4,0.89459,0.00011,8.39358]
[1778557602829,37.34,81098.52,1.4,0.89394,0.00011,8.43036]
[1778557604843,37.34,81095.73,1.4,0.89364,0.00011,8.44739]
[1778557609878,37.34,81092.17,1.4,0.89324,0.00011,8.47002]
[1778557611892,37.34,81089.53,1.4,0.89295,0.00011,8.48639]
[1778557612901,37.34,81086.36,1.4,0.8926,0.00011,8.50573]
[1778557617936,37.35,81085.89,1.4,0.89254,0.00011,8.50947]
[1778557621970,37.35,81081.85,1.4,0.89209,0.00011,8.5346]
[1778557622977,37.35,81078.06,1.4,0.89167,0.00011,8.55768]
[1778557628016,37.35,81077.89,1.4,0.89165,0.00011,8.55925]
[1778557633050,37.35,81078.3,1.4,0.89168,0.00011,8.55733]
[1778557637078,37.35,81076.09,1.4,0.89144,0.00011,8.57102]
[1778557639092,37.35,81064.51,1.4,0.89017,0.00011,8.64128]
[1778557640099,37.35,81057.68,1.4,0.88943,0.00011,8.68274]
[1778557641106,37.35,81057.73,1.4,0.88943,0.00011,8.68262]
[1778557646141,37.36,81056.66,1.4,0.88929,0.00011,8.69026]
[1778557648323,37.36,81056.11,1.4,0.88923,0.00011,8.6935]
[1778557648413,37.36,81049.79,1.4,0.88853,0.00011,8.73215]
[1778557649162,37.36,81041.92,1.4,0.88766,0.00011,8.78025]
[1778557651176,37.36,81052.1,1.4,0.88885,0.00011,8.7121]
[1778557652183,37.36,81057.22,1.4,0.88941,0.00011,8.68085]
[1778557657218,37.36,81058.44,1.4,0.88954,0.00011,8.67403]
[1778557658225,37.36,81062.24,1.4,0.88995,0.00011,8.6509]
[1778557659232,37.36,81070.27,1.4,0.89083,0.00011,8.60219]
[1778557662253,37.36,81073.08,1.4,0.89113,0.00011,8.58531]
[1778557664267,37.36,81075.73,1.4,0.89142,0.00011,8.56941]
[1778557667288,37.36,81078.16,1.4,0.89168,0.00011,8.55495]
[1778557667754,37.36,81078.16,1.4,0.89168,0.00011,8.55495]
[1778557668295,37.36,81080.07,1.4,0.89188,0.00011,8.5435]
[1778557670309,37.36,81083.26,1.4,0.89222,0.00011,8.52446]
[1778557675344,37.36,81079.31,1.4,0.89179,0.00011,8.54897]
[1778557680379,37.37,81078.13,1.4,0.89165,0.00011,8.55656]
[1778557685414,37.37,81080.83,1.4,0.89193,0.00011,8.54071]
[1778557690449,37.37,81080.16,1.4,0.89185,0.00011,8.5453]
[1778557696491,37.37,81079.83,1.4,0.89181,0.00011,8.54793]
[1778557701527,37.37,81080.9,1.4,0.89191,0.00011,8.54201]
[1778557705555,37.37,81085.19,1.4,0.89237,0.00011,8.51657]
[1778557706562,37.37,81090.55,1.4,0.89294,0.00011,8.4844]
[1778557709583,37.38,81094.71,1.4,0.89337,0.00011,8.45996]
[1778557712604,37.38,81092.96,1.4,0.89324,0.00011,8.46488]
[1778557715625,37.38,81095.28,1.4,0.89348,0.00011,8.45156]
[1778557718646,37.38,81100.17,1.4,0.89399,0.00011,8.42287]
[1778557719653,37.38,81104.13,1.4,0.8944,0.00011,8.39935]
[1778557720660,37.38,81111.2,1.4,0.89515,0.00011,8.35726]
[1778557721667,37.38,81114.93,1.4,0.89553,0.00011,8.33529]
[1778557722674,37.39,81117.94,1.4,0.89584,0.00011,8.31768]
[1778557723681,37.39,81115.14,1.4,0.89555,0.00011,8.33461]
[1778557724688,37.39,81106.37,1.4,0.89462,0.00011,8.38732]
[1778557725695,37.39,81104.37,1.4,0.8944,0.00011,8.39939]
[1778557726704,37.39,81109.83,1.4,0.89498,0.00011,8.36669]
[1778557727709,37.39,81111.75,1.4,0.89518,0.00011,8.35528]
[1778557728717,37.39,81098.26,1.4,0.89375,0.00011,8.43635]
[1778557729724,37.39,81086.09,1.4,0.89244,0.00011,8.50986]
[1778557730731,37.39,81081.28,1.4,0.89192,0.00011,8.539]
[1778557735766,37.39,81080.02,1.4,0.89178,0.00011,8.54695]
[1778557736773,37.39,81076.34,1.4,0.89138,0.00011,8.56924]
[1778557741808,37.39,81075.45,1.4,0.89127,0.00011,8.57542]
[1778557743822,37.39,81082.83,1.4,0.89205,0.00011,8.53155]
[1778557744829,37.4,81088.19,1.4,0.89262,0.00011,8.49964]
[1778557747850,37.4,81083.73,1.4,0.89214,0.00011,8.52693]
[1778557752885,37.4,81082.37,1.4,0.89198,0.00011,8.53557]
[1778557757920,37.4,81082.27,1.4,0.89196,0.00011,8.53658]
[1778557762955,37.4,81083.02,1.4,0.89204,0.00011,8.53245]
[1778557767990,37.4,81084.13,1.4,0.89215,0.00011,8.52615]
[1778557768997,37.4,81080.05,1.4,0.89171,0.00011,8.55086]
[1778557770008,37.4,81077.6,1.4,0.89144,0.00011,8.56571]
[1778557775043,37.4,81077.52,1.4,0.8915,0.00011,8.56002]
[1778557777057,37.4,81079.49,1.4,0.89171,0.00011,8.54819]
[1778557782092,37.4,81078.69,1.4,0.89162,0.00011,8.55323]
[1778557783099,37.4,81082.04,1.4,0.89198,0.00011,8.53304]
[1778557786124,37.4,81090.25,1.4,0.89286,0.00011,8.48374]
[1778557791159,37.41,81091.09,1.4,0.89294,0.00011,8.47935]
[1778557792166,37.41,81093.5,1.4,0.8932,0.00011,8.46499]
[1778557797202,37.41,81092.31,1.4,0.89305,0.00011,8.4731]
[1778557802236,37.41,81091.33,1.4,0.89293,0.00011,8.47979]
[1778557805257,37.41,81085.18,1.4,0.89227,0.00011,8.51713]
[1778557806264,37.41,81081.84,1.4,0.8919,0.00011,8.53751]
[1778557807271,37.41,81079.81,1.4,0.89168,0.00011,8.54982]
[1778557812309,37.41,81078.16,1.4,0.8915,0.00011,8.56029]
[1778557817345,37.42,81077.42,1.4,0.89138,0.00011,8.56649]
[1778557822379,37.42,81077.11,1.4,0.89133,0.00011,8.56941]
[1778557827414,37.42,81070.16,1.4,0.89058,0.00011,8.61143]
[1778557830660,37.42,81068.13,1.4,0.89035,0.00011,8.62387]
[1778557834463,37.43,81065.56,1.4,0.89012,0.00011,8.63414]
[1778557836477,37.43,81063.09,1.4,0.88984,0.00011,8.64959]
[1778557838491,37.43,81053.47,1.4,0.88878,0.00011,8.70837]
[1778557839500,37.43,81050.0,1.4,0.88839,0.00011,8.72979]
[1778557841516,37.43,81044.1,1.4,0.88773,0.00011,8.76588]
[1778557842521,37.43,81041.92,1.4,0.88749,0.00011,8.77921]
[1778557843528,37.43,81030.56,1.4,0.88622,0.00011,8.8487]
[1778557844535,37.43,81025.77,1.4,0.88567,0.00011,8.87818]
[1778557846549,37.43,81029.94,1.4,0.88614,0.00011,8.8531]
[1778557847556,37.43,81036.01,1.4,0.88681,0.00011,8.81631]
[1778557849026,37.43,81036.64,1.4,0.88688,0.00011,8.81275]
[1778557852591,37.44,81039.33,1.4,0.88716,0.00011,8.7975]
[1778557856619,37.44,81036.83,1.4,0.88687,0.00011,8.81296]
[1778557859640,37.44,81034.22,1.4,0.88657,0.00011,8.82944]
[1778557860647,37.44,81029.58,1.4,0.88605,0.00011,8.85799]
[1778557862628,37.44,81029.47,1.4,0.88603,0.00011,8.85887]
[1778557862827,37.44,81029.47,1.4,0.88603,0.00011,8.85887]
[1778557862955,37.44,81029.47,1.4,0.88603,0.00011,8.85887]
[1778557863681,37.44,81020.37,1.4,0.885,0.00011,8.91484]
[1778557864688,37.44,81016.64,1.4,0.88458,0.00011,8.93778]
[1778557865695,37.44,81025.91,1.4,0.88562,0.00011,8.88121]
[1778557866655,37.44,81025.91,1.4,0.88562,0.00011,8.88121]
[1778557866702,37.44,81029.3,1.4,0.886,0.00011,8.8607]
[1778557867181,37.44,81029.3,1.4,0.886,0.00011,8.8607]
[1778557867261,37.44,81029.3,1.4,0.886,0.00011,8.8607]
[1778557867310,37.44,81029.3,1.4,0.886,0.00011,8.8607]
[1778557869723,37.45,81027.05,1.4,0.88573,0.00011,8.87505]
[1778557872744,37.45,81021.33,1.4,0.88508,0.00011,8.91054]
[1778557874004,37.45,81021.71,1.4,0.88512,0.00011,8.90836]
[1778557874056,37.45,81021.71,1.4,0.88512,0.00011,8.90836]
[1778557874308,37.45,81021.71,1.4,0.88512,0.00011,8.90836]
[1778557877780,37.45,81025.66,1.4,0.88555,0.00011,8.88487]
[1778557879730,37.45,81027.11,1.4,0.88571,0.00011,8.87621]
[1778557879776,37.45,81027.11,1.4,0.88571,0.00011,8.87621]
[1778557879794,37.45,81029.98,1.4,0.88603,0.00011,8.8589]
[1778557880801,37.45,81032.23,1.4,0.88628,0.00011,8.8454]
[1778557885120,37.45,81030.56,1.4,0.88608,0.00011,8.85631]
[1778557885172,37.45,81030.56,1.4,0.88608,0.00011,8.85631]
[1778557885310,37.45,81030.56,1.4,0.88608,0.00011,8.85631]
[1778557890121,37.46,81033.65,1.4,0.8864,0.00011,8.83869]
[1778557890172,37.46,81033.65,1.4,0.8864,0.00011,8.83869]
[1778557890308,37.46,81033.65,1.4,0.8864,0.00011,8.83869]
[1778557895906,37.46,81033.52,1.4,0.88642,0.00011,8.83489]
[1778557897134,37.46,81033.52,1.4,0.88642,0.00011,8.83489]
[1778557897186,37.46,81033.52,1.4,0.88642,0.00011,8.83489]
[1778557897308,37.46,81033.52,1.4,0.88642,0.00011,8.83489]
[1778557897920,37.46,81034.14,1.4,0.88648,0.00011,8.83163]
[1778557898927,37.46,81030.87,1.4,0.88611,0.00011,8.85182]
[1778557901192,37.47,81030.68,1.4,0.88609,0.00011,8.85321]
[1778557901304,37.47,81030.68,1.4,0.88609,0.00011,8.85321]
[1778557901572,37.47,81030.68,1.4,0.88609,0.00011,8.85321]
[1778557901948,37.47,81038.19,1.4,0.88692,0.00011,8.80769]
[1778557904005,37.47,81039.36,1.4,0.88705,0.00011,8.80063]
[1778557904060,37.47,81039.36,1.4,0.88705,0.00011,8.80063]
[1778557904815,37.47,81039.36,1.4,0.88705,0.00011,8.80063]
[1778557904161,37.47,81041.52,1.4,0.88729,0.00011,8.78756]
[1778557908213,37.47,81041.71,1.4,0.88731,0.00011,8.78668]
[1778557908997,37.47,81045.65,1.4,0.88774,0.00011,8.7629]
[1778557910144,37.47,81045.65,1.4,0.88774,0.00011,8.7629]
[1778557910187,37.47,81049.81,1.4,0.8882,0.00011,8.73775]
[1778557916046,37.47,81048.49,1.4,0.88803,0.00011,8.7469]
[1778557922088,37.48,81048.91,1.4,0.88804,0.00011,8.74662]
[1778557923095,37.48,81039.19,1.4,0.88695,0.00011,8.80608]
[1778557924102,37.48,81035.56,1.4,0.88654,0.00011,8.82847]
[1778557927123,37.48,81032.39,1.4,0.88618,0.00011,8.84854]
[1778557929138,37.48,81034.98,1.4,0.88647,0.00011,8.83275]
[1778557930984,37.48,81035.41,1.4,0.88651,0.00011,8.83015]
[1778557936186,37.48,81033.27,1.4,0.88627,0.00011,8.84322]
[1778557941221,37.48,81032.16,1.4,0.88615,0.00011,8.84997]
[1778557944242,37.48,81034.89,1.4,0.88646,0.00011,8.83331]
[1778557945249,37.48,81042.88,1.4,0.88735,0.00011,8.78468]
[1778557947263,37.48,81044.08,1.4,0.88748,0.00011,8.77748]
[1778557950284,37.48,81040.87,1.4,0.88711,0.00011,8.7973]
[1778557951291,37.48,81036.68,1.4,0.88671,0.00011,8.81654]
[1778557952298,37.48,81042.72,1.4,0.88738,0.00011,8.77989]
[1778557953306,37.48,81046.52,1.4,0.88781,0.00011,8.75686]
[1778557955321,37.49,81047.83,1.4,0.88795,0.00011,8.74918]
[1778557960356,37.49,81045.53,1.4,0.88768,0.00011,8.764]
[1778557960948,37.49,81045.53,1.4,0.88768,0.00011,8.764]
[1778557966398,37.49,81045.59,1.4,0.88766,0.00011,8.76475]
[1778557967405,37.49,81048.63,1.4,0.888,0.00011,8.74629]
[1778557972441,37.49,81050.75,1.4,0.88821,0.00011,8.73463]
[1778557977476,37.5,81050.48,1.4,0.88816,0.00011,8.73736]
[1778557982511,37.5,81050.01,1.4,0.88809,0.00011,8.74129]
[1778557987546,37.5,81050.14,1.4,0.88809,0.00011,8.74155]
[1778557990567,37.51,81054.46,1.4,0.88855,0.00011,8.71599]
[1778557991575,37.51,81059.23,1.4,0.88907,0.00011,8.68734]
[1778557995602,37.51,81063.46,1.4,0.88952,0.00011,8.66292]
[1778558002655,37.52,81062.48,1.4,0.88937,0.00011,8.67092]
[1778558007690,37.52,81064.54,1.4,0.88957,0.00011,8.66]
[1778558012726,37.52,81065.46,1.4,0.88971,0.00011,8.64943]
[1778558013732,37.53,81068.67,1.4,0.89006,0.00011,8.63032]
[1778558015746,37.53,81074.96,1.4,0.89073,0.00011,8.59297]
[1778558017760,37.53,81072.13,1.4,0.89041,0.00011,8.61075]
[1778558022795,37.53,81072.04,1.4,0.89037,0.00011,8.61288]
[1778558027862,37.54,81071.26,1.4,0.89027,0.00011,8.61881]
[1778558028813,37.54,81071.26,1.4,0.89026,0.00011,8.6191]
[1778558028837,37.54,81070.78,1.4,0.89021,0.00011,8.62229]
[1778558033872,37.54,81070.42,1.4,0.89016,0.00011,8.62489]
[1778558038907,37.54,81070.47,1.4,0.89017,0.00011,8.62434]
[1778558043943,37.54,81070.52,1.4,0.89018,0.00011,8.62377]
[1778558048978,37.54,81070.72,1.4,0.8902,0.00011,8.62247]
[1778558055022,37.54,81070.75,1.4,0.89021,0.00011,8.62221]
[1778558060057,37.54,81064.81,1.4,0.88956,0.00011,8.65781]
[1778558061064,37.54,81061.09,1.4,0.88915,0.00011,8.68058]
[1778558062071,37.54,81058.14,1.4,0.88882,0.00011,8.69862]
[1778558067106,37.54,81056.4,1.4,0.88862,0.00011,8.71006]
[1778558072141,37.55,81057.17,1.4,0.88875,0.00011,8.70014]
[1778558074051,37.55,81056.56,1.4,0.88868,0.00011,8.70407]
[1778558080197,37.55,81056.1,1.4,0.8886,0.00011,8.70842]
[1778558085232,37.55,81057.19,1.4,0.8887,0.00011,8.70297]
[1778558090267,37.56,81057.12,1.4,0.88867,0.00011,8.70454]
[1778558095302,37.56,81056.62,1.4,0.88859,0.00011,8.70869]
[1778558100337,37.56,81056.36,1.4,0.88855,0.00011,8.71139]
[1778558105372,37.57,81056.11,1.4,0.8885,0.00011,8.71401]
[1778558111414,37.57,81056.29,1.4,0.88849,0.00011,8.71423]
[1778558116450,37.57,81055.9,1.4,0.88843,0.00011,8.71769]
[1778558122492,37.58,81056.08,1.4,0.88843,0.00011,8.7179]
[1778558125513,37.58,81049.45,1.4,0.88768,0.00011,8.75869]
[1778558127528,37.58,81047.27,1.4,0.88744,0.00011,8.77227]
[1778558132563,37.59,81046.13,1.4,0.88735,0.00011,8.77412]
[1778558138605,37.59,81045.45,1.4,0.88725,0.00011,8.77998]
[1778558143640,37.59,81043.1,1.4,0.88698,0.00011,8.79488]
[1778558145654,37.59,81040.74,1.4,0.88671,0.00011,8.80941]
[1778558146661,37.59,81033.89,1.4,0.88594,0.00011,8.85133]
[1778558149682,37.6,81035.14,1.4,0.88607,0.00011,8.8443]
[1778558152703,37.6,81034.96,1.4,0.88604,0.00011,8.846]
[1778558156138,37.6,81034.78,1.4,0.88601,0.00011,8.84724]
[1778558161766,37.6,81035.23,1.4,0.88606,0.00011,8.84485]
[1778558164789,37.6,81031.2,1.4,0.8856,0.00011,8.86954]
[1778558165794,37.6,81029.18,1.4,0.88538,0.00011,8.88186]
[1778558170829,37.6,81029.0,1.4,0.88535,0.00011,8.88305]
[1778558175864,37.6,81028.91,1.4,0.88532,0.00011,8.88465]
[1778558177878,37.6,81026.68,1.4,0.88506,0.00011,8.89887]
[1778558182913,37.61,81027.05,1.4,0.88506,0.00011,8.89908]
[1778558184928,37.62,81029.15,1.4,0.88528,0.00011,8.8874]
[1778558185934,37.62,81025.41,1.4,0.88484,0.00011,8.91072]
[1778558186941,37.62,81021.23,1.4,0.88436,0.00011,8.93669]
[1778558191976,37.63,81020.45,1.4,0.8843,0.00011,8.93746]
[1778558197012,37.63,81019.09,1.4,0.8841,0.00011,8.94814]
[1778558202074,37.64,81021.47,1.4,0.88433,0.00011,8.93592]
[1778558207109,37.65,81027.17,1.4,0.88493,0.00011,8.90356]
[1778558212144,37.65,81025.52,1.4,0.8847,0.00011,8.916]
[1778558215165,37.66,81027.72,1.4,0.88492,0.00011,8.90404]
[1778558220200,37.67,81027.48,1.4,0.88485,0.00011,8.90788]
[1778558225235,37.67,81025.4,1.4,0.88458,0.00011,8.9225]
[1778558230270,37.68,81026.83,1.4,0.8847,0.00011,8.916]
[1778558235305,37.68,81023.56,1.4,0.8843,0.00011,8.93804]
[1778558241347,37.69,81022.61,1.4,0.88415,0.00011,8.94618]
[1778558246382,37.7,81022.22,1.4,0.88407,0.00011,8.95041]
[1778558251417,37.7,81020.78,1.4,0.88394,0.00011,8.9546]
[1778558254438,37.71,81018.54,1.4,0.88367,0.00011,8.96923]
[1778558256452,37.71,81016.24,1.4,0.8834,0.00011,8.98386]
[1778558260480,37.71,81018.52,1.4,0.88363,0.00011,8.97122]
[1778558265515,37.72,81017.58,1.4,0.8835,0.00011,8.97851]
[1778558269543,37.72,81014.94,1.4,0.88317,0.00011,8.99577]
[1778558274578,37.72,81015.13,1.4,0.88317,0.00011,8.99599]
[1778558279613,37.73,81014.3,1.4,0.88305,0.00011,9.00241]
[1778558280620,37.73,81011.98,1.4,0.88278,0.00011,9.0168]
[1778558281627,37.73,81014.08,1.4,0.88302,0.00011,9.00428]
[1778558286662,37.73,81018.3,1.4,0.88347,0.00011,8.97988]
[1778558290690,37.74,81020.36,1.4,0.88368,0.00011,8.9685]
[1778558291697,37.74,81023.39,1.4,0.88402,0.00011,8.95038]
[1778558296732,37.74,81025.18,1.4,0.88419,0.00011,8.94154]
[1778558301767,37.75,81026.53,1.4,0.88431,0.00011,8.93509]
[1778558303781,37.75,81029.1,1.4,0.88458,0.00011,8.9202]
[1778558308816,37.76,81031.21,1.4,0.88478,0.00011,8.90935]
[1778558312844,37.76,81025.54,1.4,0.88419,0.00011,8.93895]
[1778558317879,37.77,81025.18,1.4,0.88411,0.00011,8.94288]
[1778558322914,37.77,81025.3,1.4,0.88409,0.00011,8.94395]
[1778558327949,37.78,81024.59,1.4,0.88398,0.00011,8.95003]
[1778558331977,37.78,81026.59,1.4,0.88418,0.00011,8.93924]
[1778558337012,37.79,81025.03,1.4,0.88398,0.00011,8.95043]
[1778558342047,37.79,81028.93,1.4,0.88438,0.00011,8.92846]
[1778558344061,37.79,81032.17,1.4,0.88473,0.00011,8.90959]
[1778558347082,37.8,81034.73,1.4,0.885,0.00011,8.89532]
[1778558352117,37.8,81033.34,1.4,0.8848,0.00011,8.90584]
[1778558355139,37.81,81030.42,1.4,0.88445,0.00011,8.92475]
[1778558356145,37.81,81025.29,1.4,0.88387,0.00011,8.95622]
[1778558361180,37.81,81023.19,1.4,0.8836,0.00011,8.97057]
[1778558367222,37.82,81023.13,1.4,0.88356,0.00011,8.97275]
[1778558373264,37.82,81024.26,1.4,0.88373,0.00011,8.96126]
[1778558378299,37.83,81024.06,1.4,0.88368,0.00011,8.96398]
[1778558380313,37.83,81026.35,1.4,0.88392,0.00011,8.9507]
[1778558381320,37.83,81033.46,1.4,0.88472,0.00011,8.90797]
[1778558382327,37.83,81036.85,1.4,0.88509,0.00011,8.88785]
[1778558387364,37.84,81037.58,1.4,0.88513,0.00011,8.88557]
[1778558390385,37.84,81035.12,1.4,0.88483,0.00011,8.90173]
[1778558396427,37.85,81035.71,1.4,0.88486,0.00011,8.90065]
[1778558401462,37.86,81033.17,1.4,0.88453,0.00011,8.91806]
[1778558402469,37.86,81030.9,1.4,0.88427,0.00011,8.93217]
[1778558404483,37.86,81027.7,1.4,0.8839,0.00011,8.95224]
[1778558405490,37.86,81025.15,1.4,0.88361,0.00011,8.96802]
[1778558406497,37.86,81020.7,1.4,0.8831,0.00011,8.99529]
[1778558412539,37.87,81020.24,1.4,0.88302,0.00011,8.99954]
[1778558413546,37.87,81022.31,1.4,0.88325,0.00011,8.98722]
[1778558418581,37.87,81024.2,1.4,0.88344,0.00011,8.97701]
[1778558424623,37.88,81023.72,1.4,0.88336,0.00011,8.9814]
[1778558429658,37.88,81021.47,1.4,0.88308,0.00011,8.99617]
[1778558434695,37.88,81021.47,1.4,0.88313,0.00011,8.99086]
[1778558439731,37.89,81022.24,1.4,0.8832,0.00011,8.9873]
[1778558442752,37.89,81018.76,1.4,0.88279,0.00011,9.00906]
[1778558447787,37.89,81017.53,1.4,0.88263,0.00011,9.01758]
[1778558452823,37.89,81020.59,1.4,0.88296,0.00011,9.00019]
[1778558457858,37.9,81022.0,1.4,0.88309,0.00011,8.99292]
[1778558458865,37.9,81024.36,1.4,0.88336,0.00011,8.97889]
[1778558463900,37.9,81034.74,1.4,0.8845,0.00011,8.91749]
[1778558464907,37.9,81041.48,1.4,0.88525,0.00011,8.87678]
[1778558465914,37.9,81044.11,1.4,0.88554,0.00011,8.86123]
[1778558466921,37.91,81045.06,1.4,0.88563,0.00011,8.85629]
[1778558471956,37.91,81043.84,1.4,0.88548,0.00011,8.86449]
[1778558472963,37.91,81048.04,1.4,0.88595,0.00011,8.83927]
[1778558473435,37.91,81048.04,1.4,0.88595,0.00011,8.83927]
[1778558473970,37.91,81050.55,1.4,0.88622,0.00011,8.82429]
[1778558475069,37.91,81053.49,1.4,0.88655,0.00011,8.80675]
[1778558477998,37.91,81051.56,1.4,0.88632,0.00011,8.81889]
[1778558481023,37.91,81048.53,1.4,0.88598,0.00011,8.83763]
[1778558482030,37.91,81052.16,1.4,0.88638,0.00011,8.8159]
[1778558484044,37.91,81047.4,1.4,0.88585,0.00011,8.84443]
[1778558485051,37.91,81044.71,1.4,0.88555,0.00011,8.86054]
[1778558486058,37.91,81042.74,1.4,0.88533,0.00011,8.87253]
[1778558489079,37.92,81039.08,1.4,0.88491,0.00011,8.8956]
[1778558490086,37.92,81036.84,1.4,0.88465,0.00011,8.90926]
[1778558492100,37.92,81040.75,1.4,0.88515,0.00011,8.87976]
[1778558493107,37.92,81044.89,1.4,0.8856,0.00011,8.85519]
[1778558495121,37.92,81046.9,1.4,0.88583,0.00011,8.84312]
[1778558500156,37.92,81048.72,1.4,0.88604,0.00011,8.8318]
[1778558505191,37.92,81030.9,1.4,0.88404,0.00011,8.93943]
[1778558506198,37.92,81026.88,1.4,0.88359,0.00011,8.9639]
[1778558508463,37.92,81026.68,1.4,0.88355,0.00011,8.9658]
[1778558510226,37.92,81026.74,1.4,0.88355,0.00011,8.96613]
[1778558512240,37.93,81029.73,1.4,0.88387,0.00011,8.94869]
[1778558513912,37.93,81028.12,1.4,0.88368,0.00011,8.95874]
[1778558519289,37.93,81029.01,1.4,0.88375,0.00011,8.95521]
[1778558524324,37.94,81029.41,1.4,0.88376,0.00011,8.95461]
[1778558529359,37.94,81027.41,1.4,0.8835,0.00011,8.9685]
[1778558534395,37.95,81027.95,1.4,0.88353,0.00011,8.96691]
[1778558538422,37.95,81030.11,1.4,0.88375,0.00011,8.95512]
[1778558540437,37.95,81033.89,1.4,0.88417,0.00011,8.93291]
[1778558545472,37.96,81032.73,1.4,0.88401,0.00011,8.94155]
[1778558548493,37.96,81036.02,1.4,0.88436,0.00011,8.92265]
[1778558552521,37.97,81034.24,1.4,0.8842,0.00011,8.92842]
[1778558553528,37.97,81032.12,1.4,0.88396,0.00011,8.94158]
[1778558558563,37.97,81034.18,1.4,0.88416,0.00011,8.93083]
[1778558559570,37.97,81038.16,1.4,0.8846,0.00011,8.90718]
[1778558560577,37.97,81041.14,1.4,0.88492,0.00011,8.88961]
[1778558561584,37.98,81039.14,1.4,0.88469,0.00011,8.90209]
[1778558562591,37.98,81033.28,1.4,0.88403,0.00011,8.93785]
[1778558567626,37.98,81033.84,1.4,0.88406,0.00011,8.93634]
[1778558576689,37.99,81036.96,1.4,0.88434,0.00011,8.92089]
[1778558578703,37.99,81040.3,1.4,0.8847,0.00011,8.90153]
[1778558583520,38.0,81040.17,1.4,0.88467,0.00011,8.90334]
[1778558582731,38.0,81036.88,1.4,0.8843,0.00011,8.92336]
[1778558583738,38.0,81033.34,1.4,0.8839,0.00011,8.94487]
[1778558587766,38.0,81030.94,1.4,0.8836,0.00011,8.96073]
[1778558588773,38.0,81028.41,1.4,0.88331,0.00011,8.97632]
[1778558591873,38.01,81029.15,1.4,0.88339,0.00011,8.97245]
[1778558596829,38.01,81026.27,1.4,0.88302,0.00011,8.99178]
[1778558597836,38.01,81021.97,1.4,0.88253,0.00011,9.01808]
[1778558600857,38.02,81010.7,1.4,0.88124,0.00011,9.0871]
[1778558601864,38.02,81010.29,1.4,0.88119,0.00011,9.08975]
[1778558602871,38.02,81008.31,1.4,0.88096,0.00011,9.10191]
[1778558605892,38.02,81013.52,1.4,0.88154,0.00011,9.07078]
[1778558610927,38.02,81012.72,1.4,0.88144,0.00011,9.07648]
[1778558612941,38.02,81015.56,1.4,0.88182,0.00011,9.05321]
[1778558613948,38.02,81013.41,1.4,0.88157,0.00011,9.06642]
[1778558614955,38.02,81010.72,1.4,0.88126,0.00011,9.0829]
[1778558619990,38.02,81010.18,1.4,0.88119,0.00011,9.08695]
[1778558625025,38.03,81008.55,1.4,0.88099,0.00011,9.09752]
[1778558627040,38.03,81002.67,1.4,0.88031,0.00011,9.13342]
[1778558632075,38.03,81003.21,1.4,0.88036,0.00011,9.13069]
[1778558634856,38.03,81002.11,1.4,0.88023,0.00011,9.13753]
[1778558634950,38.03,81002.11,1.4,0.88023,0.00011,9.13753]
[1778558635003,38.03,81002.11,1.4,0.88023,0.00011,9.13753]
[1778558635096,38.03,81000.61,1.4,0.88006,0.00011,9.1467]
[1778558640131,38.03,81003.64,1.4,0.8804,0.00011,9.12865]
[1778558646173,38.03,81004.58,1.4,0.8805,0.00011,9.12354]
[1778558651208,38.03,81006.21,1.4,0.88068,0.00011,9.11418]
[1778558656243,38.04,81003.15,1.4,0.88031,0.00011,9.13324]
[1778558660271,38.04,80997.86,1.4,0.8797,0.00012,9.16557]
[1778558661278,38.04,80995.43,1.4,0.87942,0.00012,9.18034]
[1778558663292,38.04,80997.47,1.4,0.87966,0.00012,9.16797]
[1778558666313,38.04,81000.35,1.4,0.87999,0.00011,9.15056]
[1778558671348,38.04,81001.04,1.4,0.88013,0.00011,9.14016]
[1778558673362,38.04,81003.86,1.4,0.88045,0.00011,9.12319]
[1778558678397,38.04,81000.56,1.4,0.88007,0.00011,9.1436]
[1778558682425,38.04,80998.41,1.4,0.87982,0.00012,9.15682]
[1778558683432,38.04,81002.16,1.4,0.88025,0.00011,9.1341]
[1778558685446,38.04,80999.99,1.4,0.87999,0.00012,9.1474]
[1778558690481,38.04,80998.97,1.4,0.87987,0.00012,9.15378]
[1778558695516,38.04,81001.09,1.4,0.88011,0.00011,9.14109]
[1778558696523,38.04,81007.35,1.4,0.88083,0.00011,9.1032]
[1778558698537,38.04,81011.27,1.4,0.88127,0.00011,9.0797]
[1778558699544,38.04,81013.24,1.4,0.8815,0.00011,9.06792]
[1778558704579,38.05,81015.59,1.4,0.88175,0.00011,9.05449]
[1778558706593,38.05,81023.0,1.4,0.88258,0.00011,9.01005]
[1778558710621,38.05,81025.07,1.4,0.8828,0.00011,8.99831]
[1778558715656,38.05,81024.77,1.4,0.88275,0.00011,9.00114]
[1778558720691,38.06,81025.57,1.4,0.88282,0.00011,8.99753]
[1778558721698,38.06,81027.59,1.4,0.88304,0.00011,8.98559]
[1778558723713,38.06,81023.5,1.4,0.88257,0.00011,9.0107]
[1778558724720,38.06,81020.7,1.4,0.88225,0.00011,9.02778]
[1778558725727,38.06,81009.88,1.4,0.88102,0.00011,9.09336]
[1778558726734,38.06,81009.66,1.4,0.88099,0.00011,9.09474]
[1778558731771,38.06,81008.53,1.4,0.88093,0.00011,9.09542]
[1778558736806,38.06,81008.91,1.4,0.88096,0.00011,9.09352]
[1778558741841,38.06,81008.6,1.4,0.88092,0.00011,9.09579]
[1778558746876,38.06,81007.65,1.4,0.88081,0.00011,9.1019]
[1778558751911,38.06,81008.42,1.4,0.88089,0.00011,9.09754]
[1778558752918,38.06,81012.22,1.4,0.88132,0.00011,9.07461]
[1778558754932,38.06,81016.78,1.4,0.88184,0.00011,9.04724]
[1778558759967,38.07,81016.79,1.4,0.88182,0.00011,9.04792]
[1778558763995,38.07,81019.46,1.4,0.88212,0.00011,9.03241]
[1778558769031,38.07,81015.98,1.4,0.8817,0.00011,9.05437]
[1778558774066,38.07,81019.07,1.4,0.88204,0.00011,9.03645]
[1778558779101,38.08,81019.13,1.4,0.88203,0.00011,9.03695]
[1778558785143,38.08,81018.69,1.4,0.88196,0.00011,9.04061]
[1778558793201,38.08,81018.57,1.4,0.88199,0.00011,9.03623]
[1778558798236,38.09,81017.88,1.4,0.8819,0.00011,9.04122]
[1778558803271,38.09,81018.69,1.4,0.88197,0.00011,9.03731]
[1778558808306,38.09,81019.05,1.4,0.882,0.00011,9.03594]
[1778558813341,38.09,81021.99,1.4,0.88232,0.00011,9.01903]
[1778558818376,38.1,81021.62,1.4,0.88226,0.00011,9.02219]
[1778558823411,38.1,81022.72,1.4,0.88237,0.00011,9.01646]
[1778558828446,38.1,81022.27,1.4,0.8823,0.00011,9.01998]
[1778558829453,38.1,81026.22,1.4,0.88274,0.00011,8.99627]
[1778558836503,38.11,81025.46,1.4,0.88264,0.00011,9.00214]
[1778558839524,38.11,81023.24,1.4,0.88237,0.00011,9.01612]
[1778558844559,38.11,81024.65,1.4,0.88252,0.00011,9.00848]
[1778558845566,38.11,81029.02,1.4,0.88301,0.00011,8.98233]
[1778558846573,38.11,81036.16,1.4,0.88381,0.00011,8.93951]
[1778558847580,38.11,81038.05,1.4,0.88401,0.00011,8.92838]
[1778558852615,38.12,81039.25,1.4,0.88419,0.00011,8.9161]
[1778558854058,38.12,81039.07,1.4,0.88417,0.00011,8.91747]
[1778558856643,38.12,81046.95,1.4,0.88503,0.00011,8.87099]
[1778558857650,38.12,81050.92,1.4,0.88547,0.00011,8.84753]
[1778558862685,38.13,81051.47,1.4,0.88549,0.00011,8.84617]
[1778558865706,38.13,81049.52,1.4,0.88525,0.00011,8.85905]
[1778558870741,38.14,81047.31,1.4,0.88497,0.00011,8.87423]
[1778558871748,38.14,81045.07,1.4,0.88472,0.00011,8.88803]
[1778558875777,38.14,81042.94,1.4,0.88445,0.00011,8.90219]
[1778558880812,38.15,81041.26,1.4,0.88424,0.00011,8.91392]
[1778558885847,38.15,81042.06,1.4,0.8843,0.00011,8.91081]
[1778558890882,38.16,81043.02,1.4,0.88437,0.00011,8.90682]
[1778558893903,38.16,81045.43,1.4,0.88462,0.00011,8.89346]
[1778558900952,38.17,81044.95,1.4,0.88452,0.00011,8.89903]
[1778558905987,38.18,81042.52,1.4,0.88421,0.00011,8.91553]
[1778558914044,38.18,81038.74,1.4,0.8838,0.00011,8.93459]
[1778558921093,38.19,81037.71,1.4,0.88365,0.00011,8.94291]
[1778558925121,38.19,81033.61,1.4,0.88317,0.00011,8.96873]
[1778558931163,38.2,81033.08,1.4,0.88307,0.00011,8.9738]
[1778558936085,38.2,81034.05,1.4,0.88316,0.00011,8.96925]
[1778558942240,38.21,81033.71,1.4,0.88308,0.00011,8.97357]
[1778558947278,38.22,81035.0,1.4,0.88319,0.00011,8.96743]
[1778558948285,38.22,81039.0,1.4,0.88364,0.00011,8.94373]
[1778558953333,38.22,81040.16,1.4,0.88374,0.00011,8.93827]
[1778558956353,38.22,81036.52,1.4,0.88331,0.00011,8.96104]
[1778558957360,38.22,81033.26,1.4,0.88294,0.00011,8.98092]
[1778558962725,38.23,81033.47,1.4,0.88295,0.00011,8.98042]
[1778558973472,38.24,81033.5,1.4,0.88295,0.00011,8.97796]
[1778558978509,38.24,81028.33,1.4,0.88234,0.00011,9.01056]
[1778558986564,38.25,81026.19,1.4,0.88206,0.00011,9.02543]
[1778558991599,38.25,81026.52,1.4,0.88207,0.00011,9.02462]
[1778558996634,38.26,81026.51,1.4,0.88205,0.00011,9.02582]
[1778559001669,38.26,81027.43,1.4,0.88214,0.00011,9.0214]
[1778559006704,38.26,81026.93,1.4,0.88206,0.00011,9.02552]
[1778559011744,38.27,81027.06,1.4,0.88205,0.00011,9.02584]
[1778559017786,38.27,81027.3,1.4,0.88206,0.00011,9.02569]
[1778559021814,38.27,81024.66,1.4,0.88174,0.00011,9.0424]
[1778559026849,38.28,81025.93,1.4,0.88187,0.00011,9.03574]
[1778559031884,38.28,81025.97,1.4,0.88192,0.00011,9.03002]
[1778559037927,38.28,81025.1,1.4,0.8818,0.00011,9.03644]
[1778559040948,38.29,81022.92,1.4,0.88154,0.00011,9.05012]
[1778559045983,38.29,81021.78,1.4,0.8814,0.00011,9.05782]
[1778559052025,38.29,81021.92,1.4,0.8814,0.00011,9.05799]
[1778559057068,38.29,81022.72,1.4,0.88147,0.00011,9.05405]
[1778559062106,38.3,81023.13,1.4,0.8815,0.00011,9.05247]
[1778559066134,38.3,81021.28,1.4,0.88128,0.00011,9.0643]
[1778559069155,38.3,81015.2,1.4,0.88058,0.00011,9.10137]
[1778559070162,38.3,81012.27,1.4,0.88024,0.00011,9.11912]
[1778559073183,38.3,81002.62,1.4,0.87913,0.00012,9.1775]
[1778559074190,38.3,81000.09,1.4,0.87884,0.00012,9.19276]
[1778559078218,38.3,81006.71,1.4,0.8796,0.00011,9.15272]
[1778559086274,38.3,81007.78,1.4,0.87972,0.00011,9.14651]
[1778559088288,38.3,81004.62,1.4,0.87936,0.00011,9.16557]
[1778559091309,38.3,81002.92,1.4,0.87923,0.00011,9.1693]
[1778559100373,38.3,81002.82,1.4,0.87923,0.00011,9.16974]
[1778559106414,38.3,81002.65,1.4,0.87921,0.00011,9.17066]
[1778559111449,38.3,81003.32,1.4,0.87929,0.00011,9.16654]
[1778559112456,38.3,81000.63,1.4,0.87898,0.00012,9.18276]
[1778559117491,38.3,81000.48,1.4,0.87896,0.00012,9.18351]
[1778559122528,38.3,81001.22,1.4,0.87905,0.00012,9.1789]
[1778559127563,38.3,80999.95,1.4,0.87891,0.00012,9.18644]
[1778559130584,38.3,80996.4,1.4,0.8785,0.00012,9.20777]
[1778559136627,38.3,80994.39,1.4,0.87828,0.00012,9.21946]
[1778559138350,38.3,80994.42,1.4,0.87828,0.00012,9.21919]
[1778559138523,38.3,80994.42,1.4,0.87828,0.00012,9.21919]
[1778559138650,38.3,81010.22,1.4,0.8801,0.00011,9.12388]
[1778559139529,38.3,81010.22,1.4,0.8801,0.00011,9.12388]
[1778559139654,38.3,81005.28,1.4,0.87953,0.00011,9.15362]
[1778559142062,38.3,81005.1,1.4,0.87951,0.00011,9.15471]
[1778559145925,38.3,81006.28,1.4,0.87965,0.00011,9.14762]
[1778559145968,38.3,81006.28,1.4,0.87965,0.00011,9.14762]
[1778559146061,38.3,81006.28,1.4,0.87965,0.00011,9.14762]
[1778559146022,38.3,81006.64,1.4,0.87969,0.00011,9.14546]
[1778559146370,38.3,81006.64,1.4,0.87969,0.00011,9.14546]
[1778559146558,38.3,81006.64,1.4,0.87969,0.00011,9.14546]
[1778559146703,38.3,81006.61,1.4,0.87968,0.00011,9.14565]
[1778559152745,38.3,81005.81,1.4,0.87966,0.00011,9.14408]
[1778559155820,38.3,81004.99,1.4,0.87957,0.00011,9.14903]
[1778559155870,38.3,81004.99,1.4,0.87957,0.00011,9.14903]
[1778559156065,38.3,81004.99,1.4,0.87957,0.00011,9.14903]
[1778559158391,38.3,81002.62,1.4,0.87929,0.00011,9.16328]
[1778559158444,38.3,81002.62,1.4,0.87929,0.00011,9.16328]
[1778559158559,38.3,81002.62,1.4,0.87929,0.00011,9.16328]
[1778559158821,38.3,81002.62,1.4,0.87929,0.00011,9.16328]
[1778559159058,38.3,81002.62,1.4,0.87929,0.00011,9.16328]
[1778559158897,38.3,81002.51,1.4,0.87928,0.00011,9.16392]
[1778559164830,38.3,81003.37,1.4,0.87938,0.00011,9.15855]
[1778559167508,38.3,81002.26,1.4,0.87926,0.00012,9.1652]
[1778559167559,38.3,81002.26,1.4,0.87926,0.00012,9.1652]
[1778559169319,38.3,81002.37,1.4,0.87927,0.00011,9.16448]
[1778559169363,38.3,81002.37,1.4,0.87927,0.00011,9.16448]
[1778559169559,38.3,81002.37,1.4,0.87927,0.00011,9.16448]
[1778559169606,38.3,81002.37,1.4,0.87927,0.00011,9.16448]
[1778559170065,38.3,81002.37,1.4,0.87927,0.00011,9.16448]
[1778559169865,38.3,81002.27,1.4,0.87926,0.00012,9.16506]
[1778559173893,38.3,81005.52,1.4,0.87964,0.00011,9.14537]
[1778559176106,38.3,81005.77,1.4,0.87966,0.00011,9.14387]
[1778559176158,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559176308,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177229,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177239,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177310,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177700,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177811,38.3,81005.91,1.4,0.87968,0.00011,9.14302]
[1778559177921,38.3,81005.67,1.4,0.87965,0.00011,9.14448]
[1778559184970,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559185846,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559185898,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559186063,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559187771,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559187809,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559187823,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559188107,38.3,81005.59,1.4,0.87964,0.00011,9.14494]
[1778559187991,38.3,81005.75,1.4,0.87966,0.00011,9.14396]
[1778559188309,38.3,81005.75,1.4,0.87966,0.00011,9.14396]
[1778559188208,38.3,81005.75,1.4,0.87966,0.00011,9.14396]
[1778559191910,38.3,81003.81,1.4,0.87944,0.00011,9.15562]
[1778559191967,38.3,81003.81,1.4,0.87944,0.00011,9.15562]
[1778559194068,38.3,81001.19,1.4,0.87914,0.00012,9.17138]
[1778559194769,38.3,81000.22,1.4,0.87903,0.00012,9.17718]
[1778559194811,38.3,81000.22,1.4,0.87903,0.00012,9.17718]
[1778559195043,38.3,81000.65,1.4,0.87908,0.00012,9.17453]
[1778559200078,38.29,81001.22,1.4,0.87915,0.00012,9.17085]
[1778559205113,38.29,81001.37,1.4,0.87917,0.00012,9.16976]
[1778559210149,38.29,81000.95,1.4,0.87913,0.00012,9.17213]
[1778559210644,38.29,81000.95,1.4,0.87913,0.00012,9.17213]
[1778559210696,38.29,81000.95,1.4,0.87913,0.00012,9.17213]
[1778559210810,38.29,81000.95,1.4,0.87913,0.00012,9.17213]
[1778559212294,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559212314,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559212346,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559212674,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559212811,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559213067,38.29,81001.22,1.4,0.87923,0.00012,9.16398]
[1778559213170,38.29,81001.19,1.4,0.87922,0.00012,9.16414]
[1778559218448,38.29,81000.99,1.4,0.8792,0.00012,9.16526]
[1778559218501,38.29,81000.99,1.4,0.8792,0.00012,9.16526]
[1778559218557,38.29,81000.99,1.4,0.8792,0.00012,9.16526]
[1778559221116,38.29,81000.88,1.4,0.87919,0.00012,9.16585]
[1778559221149,38.29,80993.53,1.4,0.87835,0.00012,9.21011]
[1778559221226,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559222247,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559222298,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559222311,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559222817,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559223064,38.29,80989.19,1.4,0.87784,0.00012,9.23633]
[1778559223164,38.29,80989.94,1.4,0.87793,0.00012,9.23155]
[1778559224247,38.29,80993.22,1.4,0.87832,0.00012,9.21162]
[1778559231296,38.29,80994.28,1.4,0.87845,0.00012,9.20463]
[1778559235572,38.29,80994.67,1.4,0.8785,0.00012,9.2021]
[1778559235619,38.29,80994.67,1.4,0.8785,0.00012,9.2021]
[1778559235814,38.29,80994.67,1.4,0.8785,0.00012,9.2021]
[1778559235906,38.29,80994.67,1.4,0.8785,0.00012,9.2021]
[1778559236060,38.29,80994.67,1.4,0.8785,0.00012,9.2021]
[1778559236158,38.29,80994.25,1.4,0.87845,0.00012,9.20438]
[1778559241366,38.29,80994.41,1.4,0.87848,0.00012,9.20298]
[1778559246429,38.29,80994.35,1.4,0.87848,0.00012,9.20299]
[1778559246561,38.29,80994.35,1.4,0.87848,0.00012,9.20299]
[1778559246639,38.29,80995.49,1.4,0.87861,0.00012,9.19601]
[1778559247243,38.29,80995.49,1.4,0.87861,0.00012,9.19601]
[1778559247311,38.29,80995.49,1.4,0.87861,0.00012,9.19601]
[1778559247408,38.29,80995.6,1.4,0.87863,0.00012,9.19527]
[1778559249864,38.29,80995.6,1.4,0.87863,0.00012,9.19527]
[1778559250061,38.29,80995.6,1.4,0.87863,0.00012,9.19527]
[1778559250162,38.28,80995.64,1.4,0.87864,0.00012,9.19478]
[1778559253547,38.28,80998.44,1.4,0.87896,0.00012,9.17772]
[1778559253561,38.28,80998.44,1.4,0.87896,0.00012,9.17772]
[1778559253596,38.28,80998.44,1.4,0.87896,0.00012,9.17772]
[1778559253698,38.28,80999.78,1.4,0.87912,0.00012,9.16957]
[1778559254821,38.28,80999.78,1.4,0.87912,0.00012,9.16957]
[1778559255066,38.28,80999.78,1.4,0.87912,0.00012,9.16957]
[1778559255164,38.28,81000.27,1.4,0.87918,0.00012,9.16654]
[1778559261506,38.28,81000.78,1.4,0.87924,0.00012,9.16326]
[1778559263520,38.28,81007.08,1.4,0.87996,0.00011,9.1252]
[1778559264527,38.28,81003.95,1.4,0.8796,0.00011,9.1441]
[1778559265251,38.28,81003.95,1.4,0.8796,0.00011,9.1441]
[1778559265315,38.28,81003.95,1.4,0.8796,0.00011,9.1441]
[1778559265534,38.28,81005.44,1.4,0.87978,0.00011,9.13512]
[1778559268555,38.28,81000.18,1.4,0.87917,0.00012,9.1669]
[1778559270176,38.28,81000.18,1.4,0.87917,0.00012,9.1669]
[1778559270221,38.28,81000.18,1.4,0.87917,0.00012,9.1669]
[1778559269562,38.28,80995.57,1.4,0.87864,0.00012,9.1947]
[1778559270310,38.28,80995.57,1.4,0.87864,0.00012,9.1947]
[1778559270569,38.28,80994.43,1.4,0.87851,0.00012,9.20152]
[1778559274777,38.28,80992.98,1.4,0.87841,0.00012,9.20361]
[1778559274810,38.28,80992.98,1.4,0.87841,0.00012,9.20361]
[1778559274823,38.28,80992.98,1.4,0.87841,0.00012,9.20361]
[1778559274878,38.28,80988.6,1.4,0.87791,0.00012,9.22991]
[1778559276919,38.28,80988.0,1.4,0.87784,0.00012,9.23354]
[1778559277058,38.28,80988.0,1.4,0.87784,0.00012,9.23354]
[1778559277159,38.28,80988.82,1.4,0.87794,0.00012,9.22834]
[1778559280481,38.28,80989.43,1.4,0.87802,0.00012,9.22441]
[1778559280528,38.28,80989.43,1.4,0.87802,0.00012,9.22441]
[1778559280564,38.28,80989.43,1.4,0.87802,0.00012,9.22441]
[1778559280639,38.28,80989.62,1.4,0.87804,0.00012,9.22315]
[1778559285677,38.28,80988.1,1.4,0.87787,0.00012,9.23179]
[1778559286891,38.28,80988.1,1.4,0.87787,0.00012,9.23179]
[1778559286936,38.28,80988.1,1.4,0.87787,0.00012,9.23179]
[1778559287064,38.28,80988.1,1.4,0.87787,0.00012,9.23179]
[1778559287102,38.28,80988.1,1.4,0.87788,0.00012,9.23155]
[1778559292726,38.28,80988.33,1.4,0.87792,0.00012,9.22956]
[1778559295078,38.28,80988.69,1.4,0.87796,0.00012,9.22727]
[1778559295127,38.28,80988.69,1.4,0.87796,0.00012,9.22727]
[1778559295172,38.27,80987.97,1.4,0.87788,0.00012,9.2314]
[1778559295311,38.27,80987.97,1.4,0.87788,0.00012,9.2314]
[1778559295747,38.27,80988.87,1.4,0.87798,0.00012,9.22596]
[1778559297687,38.27,80988.87,1.4,0.87798,0.00012,9.22596]
[1778559298061,38.27,80988.87,1.4,0.87798,0.00012,9.22596]
[1778559298162,38.27,80988.87,1.4,0.87799,0.00012,9.22562]
[1778559303803,38.27,80989.11,1.4,0.87803,0.00012,9.22347]
[1778559305784,38.27,80989.16,1.4,0.87804,0.00012,9.22305]
[1778559305812,38.27,80989.16,1.4,0.87804,0.00012,9.22305]
[1778559305937,38.27,80989.16,1.4,0.87804,0.00012,9.22294]
[1778559307260,38.27,80989.16,1.4,0.87804,0.00012,9.22294]
[1778559308062,38.27,80988.06,1.4,0.87792,0.00012,9.22948]
[1778559308147,38.27,80984.57,1.4,0.87751,0.00012,9.25047]
[1778559311859,38.27,80994.43,1.4,0.87867,0.00012,9.19027]
[1778559312404,38.27,80994.43,1.4,0.87867,0.00012,9.19027]
[1778559312559,38.27,80994.43,1.4,0.87867,0.00012,9.19027]
[1778559312686,38.27,80994.43,1.4,0.87867,0.00012,9.19027]
[1778559312866,38.27,81003.58,1.4,0.87972,0.00011,9.13497]
[1778559313873,38.27,81007.01,1.4,0.88012,0.00011,9.1143]
[1778559315582,38.27,81007.96,1.4,0.88022,0.00011,9.10861]
[1778559315887,38.27,81009.02,1.4,0.88034,0.00011,9.10228]
[1778559319915,38.27,81017.53,1.4,0.88131,0.00011,9.05131]
[1778559321150,38.27,81017.53,1.4,0.88131,0.00011,9.05131]
[1778559321306,38.27,81018.48,1.4,0.88142,0.00011,9.04573]
[1778559321929,38.27,81019.0,1.4,0.88147,0.00011,9.04273]
[1778559323672,38.27,81021.14,1.4,0.88171,0.00011,9.03]
[1778559326062,38.27,81023.06,1.4,0.88192,0.00011,9.01876]
[1778559326149,38.27,81022.95,1.4,0.88191,0.00011,9.01959]
[1778559327971,38.27,81025.66,1.4,0.88221,0.00011,9.00363]
[1778559328978,38.27,81022.69,1.4,0.88187,0.00011,9.02166]
[1778559331999,38.27,81020.76,1.4,0.88171,0.00011,9.02729]
[1778559332598,38.27,81020.76,1.4,0.88171,0.00011,9.02729]
[1778559332639,38.27,81020.76,1.4,0.88171,0.00011,9.02729]
[1778559332813,38.27,81020.76,1.4,0.88171,0.00011,9.02729]
[1778559333006,38.28,81020.12,1.4,0.88164,0.00011,9.03127]
[1778559337034,38.28,81022.45,1.4,0.88189,0.00011,9.01778]
[1778559339122,38.28,81023.13,1.4,0.88197,0.00011,9.01384]
[1778559339176,38.28,81023.13,1.4,0.88197,0.00011,9.01384]
[1778559339222,38.28,81024.2,1.4,0.88208,0.00011,9.00756]
[1778559342069,38.28,81025.77,1.4,0.88226,0.00011,8.99845]
[1778559342286,38.28,81025.77,1.4,0.88226,0.00011,8.99845]
[1778559342143,38.28,81031.78,1.4,0.88293,0.00011,8.96254]
[1778559343076,38.28,81040.84,1.4,0.88395,0.00011,8.9081]
[1778559347104,38.28,81043.36,1.4,0.88424,0.00011,8.89276]
[1778559348111,38.28,81045.99,1.4,0.88453,0.00011,8.87698]
[1778559349118,38.28,81053.79,1.4,0.8854,0.00011,8.8301]
[1778559349670,38.28,81053.79,1.4,0.8854,0.00011,8.8301]
[1778559349714,38.28,81053.79,1.4,0.8854,0.00011,8.8301]
[1778559349808,38.28,81053.79,1.4,0.8854,0.00011,8.8301]
[1778559350125,38.28,81057.31,1.4,0.88579,0.00011,8.80913]
[1778559351132,38.28,81059.35,1.4,0.88602,0.00011,8.79704]
[1778559354154,38.28,81063.06,1.4,0.88642,0.00011,8.77524]
[1778559355160,38.28,81066.4,1.4,0.88679,0.00011,8.75547]
[1778559357174,38.28,81068.59,1.4,0.88702,0.00011,8.74277]
[1778559358181,38.28,81073.29,1.4,0.88753,0.00011,8.71498]
[1778559359188,38.28,81075.47,1.4,0.88777,0.00011,8.70224]
[1778559364223,38.28,81074.8,1.4,0.88767,0.00011,8.70744]
[1778559366237,38.29,81081.8,1.4,0.88843,0.00011,8.66631]
[1778559366875,38.29,81081.8,1.4,0.88843,0.00011,8.66631]
[1778559367244,38.29,81085.58,1.4,0.88883,0.00011,8.64416]
[1778559368251,38.29,81081.55,1.4,0.88839,0.00011,8.6684]
[1778559370265,38.29,81086.43,1.4,0.88891,0.00011,8.64002]
[1778559371272,38.29,81089.08,1.4,0.88919,0.00011,8.62464]
[1778559375300,38.3,81093.86,1.4,0.88968,0.00011,8.5978]
[1778559377170,38.3,81094.15,1.4,0.8897,0.00011,8.5965]
[1778559377314,38.3,81096.99,1.4,0.89,0.00011,8.5801]
[1778559379328,38.3,81093.13,1.4,0.88957,0.00011,8.60381]
[1778559380335,38.3,81099.81,1.4,0.89028,0.00011,8.56469]
[1778559385373,38.31,81108.99,1.4,0.89122,0.00011,8.51277]
[1778559386380,38.31,81111.66,1.4,0.8915,0.00011,8.49726]
[1778559387387,38.31,81113.48,1.4,0.89169,0.00011,8.4868]
[1778559391415,38.31,81120.82,1.4,0.89252,0.00011,8.43832]
[1778559395443,38.32,81123.52,1.4,0.89278,0.00011,8.42379]
[1778559401485,38.32,81124.61,1.4,0.89286,0.00011,8.41955]
[1778559406520,38.33,81126.15,1.4,0.89299,0.00011,8.4123]
[1778559407527,38.33,81115.76,1.4,0.89188,0.00011,8.47376]
[1778559408534,38.33,81109.55,1.4,0.89122,0.00011,8.51062]
[1778559409541,38.33,81106.8,1.4,0.89092,0.00011,8.52705]
[1778559414577,38.33,81107.72,1.4,0.891,0.00011,8.52257]
[1778559420619,38.34,81107.62,1.4,0.89097,0.00011,8.52427]
[1778559423640,38.34,81114.19,1.4,0.89166,0.00011,8.48609]
[1778559424647,38.34,81118.53,1.4,0.89212,0.00011,8.46077]
[1778559426661,38.34,81122.12,1.4,0.89249,0.00011,8.4402]
[1778559432711,38.35,81122.27,1.4,0.89247,0.00011,8.44098]
[1778559433717,38.35,81128.94,1.4,0.89317,0.00011,8.40208]
[1778559434724,38.35,81130.72,1.4,0.89335,0.00011,8.39196]
[1778559435731,38.35,81135.8,1.4,0.89388,0.0001,8.36253]
[1778559438752,38.35,81133.8,1.4,0.89365,0.0001,8.37536]
[1778559443787,38.36,81134.94,1.4,0.89374,0.0001,8.37048]
[1778559449829,38.36,81134.0,1.4,0.8936,0.0001,8.37811]
[1778559452850,38.37,81136.68,1.4,0.89393,0.0001,8.3571]
[1778559458892,38.37,81137.02,1.4,0.89393,0.0001,8.35737]
[1778559463928,38.38,81135.15,1.4,0.8937,0.0001,8.37017]
[1778559468963,38.39,81137.21,1.4,0.89388,0.0001,8.36024]
[1778559469970,38.39,81135.37,1.4,0.89368,0.0001,8.37137]
[1778559475009,38.39,81134.97,1.4,0.89361,0.0001,8.37545]
[1778559481048,38.4,81135.01,1.4,0.89358,0.0001,8.37725]
[1778559483063,38.4,81131.2,1.4,0.89317,0.00011,8.40024]
[1778559484070,38.4,81128.33,1.4,0.89286,0.00011,8.41737]
[1778559486084,38.4,81122.53,1.4,0.89224,0.00011,8.45195]
[1778559487091,38.4,81119.56,1.4,0.89192,0.00011,8.46963]
[1778559494140,38.41,81118.84,1.4,0.89182,0.00011,8.47523]
[1778559499177,38.41,81118.01,1.4,0.89171,0.00011,8.48108]
[1778559500182,38.41,81121.96,1.4,0.89213,0.00011,8.45806]
[1778559505217,38.42,81123.6,1.4,0.89228,0.00011,8.44954]
[1778559506225,38.42,81121.09,1.4,0.89201,0.00011,8.4645]
[1778559511260,38.42,81120.96,1.4,0.89205,0.00011,8.45988]
[1778559512267,38.42,81117.96,1.4,0.89173,0.00011,8.4777]
[1778559518309,38.42,81116.85,1.4,0.89159,0.00011,8.48523]
[1778559523344,38.43,81115.66,1.4,0.89145,0.00011,8.49305]
[1778559529386,38.43,81116.85,1.4,0.89156,0.00011,8.48715]
[1778559536435,38.43,81117.39,1.4,0.89159,0.00011,8.48546]
[1778559540457,38.43,81117.36,1.4,0.89158,0.00011,8.48585]
[1778559542081,38.43,81117.05,1.4,0.89155,0.00011,8.48726]
[1778559542477,38.43,81116.59,1.4,0.89151,0.00011,8.48987]
[1778559548519,38.43,81117.57,1.4,0.89162,0.00011,8.48359]
[1778559555568,38.43,81117.49,1.4,0.89162,0.00011,8.48351]
[1778559560603,38.43,81120.13,1.4,0.89191,0.00011,8.46768]
[1778559563657,38.43,81118.97,1.4,0.89179,0.00011,8.47437]
[1778559563811,38.43,81118.97,1.4,0.89179,0.00011,8.47437]
[1778559563912,38.43,81128.19,1.4,0.89276,0.00011,8.42022]
[1778559565638,38.43,81131.19,1.4,0.89308,0.00011,8.40247]
[1778559567652,38.43,81135.71,1.4,0.89355,0.0001,8.37611]
[1778559568661,38.43,81140.15,1.4,0.89402,0.0001,8.34999]
[1778559572280,38.43,81139.21,1.4,0.89393,0.0001,8.35524]
[1778559572308,38.43,81139.21,1.4,0.89393,0.0001,8.35524]
[1778559572346,38.43,81140.42,1.4,0.89413,0.0001,8.34155]
[1778559572759,38.43,81140.42,1.4,0.89413,0.0001,8.34155]
[1778559572807,38.43,81140.42,1.4,0.89413,0.0001,8.34155]
[1778559573255,38.43,81140.42,1.4,0.89413,0.0001,8.34155]
[1778559573309,38.43,81140.42,1.4,0.89413,0.0001,8.34155]
[1778559573356,38.42,81139.6,1.4,0.89404,0.0001,8.34622]
[1778559573763,38.42,81139.6,1.4,0.89404,0.0001,8.34622]
[1778559573811,38.42,81139.6,1.4,0.89404,0.0001,8.34622]
[1778559574102,38.42,81139.6,1.4,0.89404,0.0001,8.34622]
[1778559574315,38.42,81139.6,1.4,0.89404,0.0001,8.34622]
[1778559574416,38.42,81139.58,1.4,0.89404,0.0001,8.34621]
[1778559574773,38.42,81139.58,1.4,0.89404,0.0001,8.34621]
[1778559574807,38.42,81139.58,1.4,0.89404,0.0001,8.34621]
[1778559575112,38.42,81139.58,1.4,0.89404,0.0001,8.34621]
[1778559575213,38.42,81140.3,1.4,0.89412,0.0001,8.34188]
[1778559578064,38.42,81140.08,1.4,0.8941,0.0001,8.34304]
[1778559579736,38.42,81144.51,1.4,0.89455,0.0001,8.31753]
[1778559582757,38.43,81141.86,1.4,0.89427,0.0001,8.33342]
[1778559587793,38.43,81142.46,1.4,0.89432,0.0001,8.33049]
[1778559592829,38.43,81142.79,1.4,0.89435,0.0001,8.32911]
[1778559598870,38.43,81140.46,1.4,0.8941,0.0001,8.34328]
[1778559599877,38.43,81138.32,1.4,0.89387,0.0001,8.35586]
[1778559604912,38.43,81137.93,1.4,0.89384,0.0001,8.35769]
[1778559609926,38.43,81138.2,1.4,0.89387,0.0001,8.3559]
[1778559615990,38.43,81139.19,1.4,0.89399,0.0001,8.34895]
[1778559618004,38.42,81141.51,1.4,0.89424,0.0001,8.33507]
[1778559618897,38.42,81141.51,1.4,0.89424,0.0001,8.33507]
[1778559622033,38.42,81137.45,1.4,0.89383,0.0001,8.35821]
[1778559625054,38.42,81134.77,1.4,0.89356,0.0001,8.3734]
[1778559631097,38.42,81135.83,1.4,0.89375,0.0001,8.3597]
[1778559636132,38.42,81134.09,1.4,0.89359,0.0001,8.36887]
[1778559641167,38.41,81134.18,1.4,0.89361,0.0001,8.3675]
[1778559646202,38.41,81135.54,1.4,0.89377,0.0001,8.35874]
[1778559651237,38.41,81136.66,1.4,0.8939,0.0001,8.35137]
[1778559655265,38.41,81138.87,1.4,0.89414,0.0001,8.3378]
[1778559660300,38.4,81140.13,1.4,0.89429,0.0001,8.32977]
[1778559665335,38.4,81141.15,1.4,0.89441,0.0001,8.32312]
[1778559669363,38.4,81143.13,1.4,0.89461,0.0001,8.31173]
[1778559673492,38.4,81144.12,1.4,0.89471,0.0001,8.30632]
[1778559674399,38.4,81148.6,1.4,0.89517,0.0001,8.28045]
[1778559676060,38.4,81148.6,1.4,0.89517,0.0001,8.28045]
[1778559676413,38.41,81148.18,1.4,0.89512,0.0001,8.28322]
[1778559677062,38.41,81148.18,1.4,0.89512,0.0001,8.28322]
[1778559677310,38.41,81148.18,1.4,0.89512,0.0001,8.28322]
[1778559682455,38.41,81144.92,1.4,0.89477,0.0001,8.30306]
[1778559683877,38.41,81144.52,1.4,0.89472,0.0001,8.30551]
[1778559684060,38.41,81144.52,1.4,0.89472,0.0001,8.30551]
[1778559684469,38.41,81144.16,1.4,0.89468,0.0001,8.30773]
[1778559686063,38.41,81145.25,1.4,0.89479,0.0001,8.30148]
[1778559689378,38.41,81147.39,1.4,0.89501,0.0001,8.28934]
[1778559689561,38.41,81147.39,1.4,0.89501,0.0001,8.28934]
[1778559689645,38.41,81145.93,1.4,0.89486,0.0001,8.298]
[1778559695546,38.41,81145.14,1.4,0.89483,0.0001,8.297]
[1778559700581,38.41,81144.86,1.4,0.89479,0.0001,8.29927]
[1778559705616,38.42,81144.65,1.4,0.89475,0.0001,8.30113]
[1778559706056,38.42,81144.65,1.4,0.89475,0.0001,8.30113]
[1778559709499,38.42,81146.1,1.4,0.8949,0.0001,8.29306]
[1778559709557,38.42,81146.1,1.4,0.8949,0.0001,8.29306]
[1778559709658,38.42,81146.1,1.4,0.8949,0.0001,8.29295]
[1778559710112,38.42,81146.1,1.4,0.8949,0.0001,8.29295]
[1778559710308,38.42,81146.1,1.4,0.8949,0.0001,8.29295]
[1778559710651,38.42,81145.95,1.4,0.89489,0.0001,8.29371]
[1778559710783,38.42,81145.95,1.4,0.89489,0.0001,8.29371]
[1778559710806,38.42,81145.95,1.4,0.89489,0.0001,8.29371]
[1778559711123,38.42,81145.95,1.4,0.89489,0.0001,8.29371]
[1778559711308,38.42,81145.95,1.4,0.89489,0.0001,8.29371]
[1778559711658,38.42,81147.24,1.4,0.89502,0.0001,8.28608]
[1778559711794,38.42,81147.24,1.4,0.89502,0.0001,8.28608]
[1778559711807,38.42,81147.24,1.4,0.89502,0.0001,8.28608]
[1778559712133,38.42,81147.24,1.4,0.89502,0.0001,8.28608]
[1778559712310,38.42,81147.24,1.4,0.89502,0.0001,8.28608]
[1778559712665,38.42,81147.04,1.4,0.895,0.0001,8.28739]
[1778559713038,38.42,81147.04,1.4,0.895,0.0001,8.28739]
[1778559713672,38.42,81147.16,1.4,0.89501,0.0001,8.28683]
[1778559713807,38.42,81147.16,1.4,0.89501,0.0001,8.28683]
[1778559723743,38.42,81147.48,1.4,0.89502,0.0001,8.28606]
[1778559726921,38.42,81147.35,1.4,0.89501,0.0001,8.2866]
[1778559728059,38.42,81147.92,1.4,0.89507,0.0001,8.28317]
[1778559733814,38.42,81148.6,1.4,0.89516,0.0001,8.27849]
[1778559738852,38.42,81150.0,1.4,0.89531,0.0001,8.26983]
[1778559740066,38.42,81150.0,1.4,0.89531,0.0001,8.26983]
[1778559743412,38.42,81150.5,1.4,0.89537,0.0001,8.26665]
[1778559743558,38.42,81150.5,1.4,0.89537,0.0001,8.26665]
[1778559748342,38.41,81151.69,1.4,0.8955,0.0001,8.25923]
[1778559748560,38.41,81151.69,1.4,0.8955,0.0001,8.25923]
[1778559752223,38.41,81150.32,1.4,0.89536,0.0001,8.26696]
[1778559752314,38.41,81150.32,1.4,0.89536,0.0001,8.26696]
[1778559758120,38.41,81151.7,1.4,0.89558,0.0001,8.25209]
[1778559758308,38.41,81151.7,1.4,0.89558,0.0001,8.25209]
[1778559760010,38.41,81155.66,1.4,0.89599,0.0001,8.22882]
[1778559764177,38.41,81156.37,1.4,0.89607,0.0001,8.22462]
[1778559764308,38.41,81156.37,1.4,0.89607,0.0001,8.22462]
[1778559764770,38.41,81156.36,1.4,0.89607,0.0001,8.22457]
[1778559766064,38.41,81156.5,1.4,0.89608,0.0001,8.22376]
[1778559766163,38.41,81156.32,1.4,0.89607,0.0001,8.22477]
[1778559769689,38.41,81155.94,1.4,0.89603,0.0001,8.22678]
[1778559769809,38.41,81157.05,1.4,0.89615,0.0001,8.22021]
[1778559777165,38.41,81160.2,1.4,0.89648,0.0001,8.20127]
[1778559777313,38.41,81160.2,1.4,0.89648,0.0001,8.20127]
[1778559779221,38.41,81162.06,1.4,0.89668,0.0001,8.1903]
[1778559779312,38.41,81162.06,1.4,0.89668,0.0001,8.1903]
[1778559779322,38.41,81162.06,1.4,0.89668,0.0001,8.19018]
[1778559783444,38.41,81162.53,1.4,0.89673,0.0001,8.18732]
[1778559783563,38.41,81162.53,1.4,0.89673,0.0001,8.18732]
[1778559789706,38.4,81157.57,1.4,0.89623,0.0001,8.21564]
[1778559789807,38.4,81158.92,1.4,0.89637,0.0001,8.20769]
[1778559792229,38.4,81152.34,1.4,0.89569,0.0001,8.24567]
[1778559793010,38.4,81152.34,1.4,0.89569,0.0001,8.24567]
[1778559793060,38.4,81152.34,1.4,0.89569,0.0001,8.24567]
[1778559793711,38.4,81152.34,1.4,0.89569,0.0001,8.24567]
[1778559793727,38.4,81152.66,1.4,0.89573,0.0001,8.24352]
[1778559793809,38.4,81152.66,1.4,0.89573,0.0001,8.24352]
[1778559794243,38.4,81158.76,1.4,0.89636,0.0001,8.20803]
[1778559798812,38.4,81161.59,1.4,0.89666,0.0001,8.19112]
[1778559799060,38.4,81161.59,1.4,0.89666,0.0001,8.19112]
[1778559799249,38.4,81161.59,1.4,0.89666,0.0001,8.19112]
[1778559799310,38.4,81161.59,1.4,0.89666,0.0001,8.19112]
[1778559799350,38.4,81162.48,1.4,0.89675,0.0001,8.18587]
[1778559805320,38.4,81162.47,1.4,0.89676,0.0001,8.18549]
[1778559810355,38.4,81161.75,1.4,0.89669,0.0001,8.18931]
[1778559812480,38.4,81161.96,1.4,0.89678,0.0001,8.18167]
[1778559812557,38.4,81161.96,1.4,0.89678,0.0001,8.18167]
[1778559812581,38.4,81162.03,1.4,0.89679,0.0001,8.18119]
[1778559812865,38.4,81162.03,1.4,0.89679,0.0001,8.18119]
[1778559813059,38.4,81162.03,1.4,0.89679,0.0001,8.18119]
[1778559813480,38.4,81162.03,1.4,0.89679,0.0001,8.18119]
[1778559813558,38.4,81162.03,1.4,0.89679,0.0001,8.18119]
[1778559813620,38.4,81162.53,1.4,0.89684,0.0001,8.17822]
[1778559813815,38.4,81162.53,1.4,0.89684,0.0001,8.17822]
[1778559813828,38.4,81162.53,1.4,0.89684,0.0001,8.17822]
[1778559814064,38.4,81162.53,1.4,0.89684,0.0001,8.17822]
[1778559814491,38.4,81162.53,1.4,0.89684,0.0001,8.17822]
[1778559814590,38.4,81162.89,1.4,0.89688,0.0001,8.17606]
[1778559814814,38.4,81162.89,1.4,0.89688,0.0001,8.17606]
[1778559817404,38.4,81159.57,1.4,0.89654,0.0001,8.19515]
[1778559817988,38.4,81159.57,1.4,0.89654,0.0001,8.19515]
[1778559818066,38.4,81159.57,1.4,0.89654,0.0001,8.19515]
[1778559822925,38.4,81156.59,1.4,0.89625,0.0001,8.21198]
[1778559828481,38.39,81156.2,1.4,0.89622,0.0001,8.21361]
[1778559830399,38.39,81156.97,1.4,0.8963,0.0001,8.20903]
[1778559834063,38.39,81155.9,1.4,0.89619,0.0001,8.21505]
[1778559834526,38.39,81150.88,1.4,0.89567,0.0001,8.24423]
[1778559839561,38.39,81149.36,1.4,0.89552,0.0001,8.25265]
[1778559842113,38.39,81148.74,1.4,0.89546,0.0001,8.25609]
[1778559842582,38.39,81146.22,1.4,0.8952,0.0001,8.2707]
[1778559844596,38.39,81143.86,1.4,0.89496,0.0001,8.28424]
[1778559849631,38.39,81142.34,1.4,0.89481,0.0001,8.29249]
[1778559851645,38.39,81144.47,1.4,0.89504,0.0001,8.2798]
[1778559855673,38.39,81147.78,1.4,0.89539,0.0001,8.26006]
[1778559860708,38.38,81147.17,1.4,0.89534,0.0001,8.26319]
[1778559865743,38.38,81147.24,1.4,0.89535,0.0001,8.26234]
[1778559867817,38.38,81147.24,1.4,0.89535,0.0001,8.26234]
[1778559867757,38.38,81150.34,1.4,0.89567,0.0001,8.2441]
[1778559868764,38.38,81154.22,1.4,0.89608,0.0001,8.22145]
[1778559870066,38.38,81154.59,1.4,0.89612,0.0001,8.21928]
[1778559871785,38.38,81157.95,1.4,0.89653,0.0001,8.19321]
[1778559872792,38.38,81160.9,1.4,0.89684,0.0001,8.17602]
[1778559876820,38.38,81157.89,1.4,0.89653,0.0001,8.19338]
[1778559881855,38.38,81159.02,1.4,0.89665,0.0001,8.18657]
[1778559887898,38.38,81160.75,1.4,0.89683,0.0001,8.17657]
[1778559889912,38.38,81162.79,1.4,0.89703,0.0001,8.16477]
[1778559891927,38.38,81158.91,1.4,0.89663,0.0001,8.18741]
[1778559892934,38.38,81151.89,1.4,0.89591,0.0001,8.22826]
[1778559893941,38.38,81147.32,1.4,0.89544,0.0001,8.25484]
[1778559899983,38.38,81142.49,1.4,0.89495,0.0001,8.2825]
[1778559900990,38.38,81139.87,1.4,0.89467,0.0001,8.29769]
[1778559903004,38.38,81143.49,1.4,0.89506,0.0001,8.2763]
[1778559904014,38.38,81146.91,1.4,0.89541,0.0001,8.25625]
[1778559910054,38.38,81147.58,1.4,0.89549,0.0001,8.25203]
[1778559912068,38.38,81149.98,1.4,0.89574,0.0001,8.23794]
[1778559913075,38.38,81154.82,1.4,0.89624,0.0001,8.20973]
[1778559918110,38.38,81158.94,1.4,0.89666,0.0001,8.18583]
[1778559920124,38.38,81162.79,1.4,0.89706,0.0001,8.16354]
[1778559922946,38.38,81163.11,1.4,0.89709,0.0001,8.16181]
[1778559924059,38.38,81163.57,1.4,0.89713,0.0001,8.1592]
[1778559924154,38.38,81164.04,1.4,0.89718,0.0001,8.15653]
[1778559929187,38.38,81166.49,1.4,0.89742,0.0001,8.14266]
[1778559934222,38.38,81165.97,1.4,0.89743,0.0001,8.13974]
[1778559939257,38.38,81166.39,1.4,0.89747,0.0001,8.13779]
[1778559944292,38.38,81166.21,1.4,0.89744,0.0001,8.13936]
[1778559949599,38.38,81163.49,1.4,0.89715,0.0001,8.15557]
[1778559955369,38.39,81163.66,1.4,0.89716,0.0001,8.15525]
[1778559961411,38.39,81164.62,1.4,0.89725,0.0001,8.15032]
[1778559966446,38.39,81164.9,1.4,0.89726,0.0001,8.14927]
[1778559968190,38.39,81164.9,1.4,0.89726,0.0001,8.14927]
[1778559968310,38.39,81164.9,1.4,0.89726,0.0001,8.14927]
[1778559968460,38.39,81164.95,1.4,0.89727,0.0001,8.14921]
[1778559970619,38.39,81164.95,1.4,0.89727,0.0001,8.14921]
[1778559970806,38.39,81164.95,1.4,0.89727,0.0001,8.14921]
[1778559970907,38.39,81164.86,1.4,0.89725,0.0001,8.1501]
[1778559972488,38.39,81161.05,1.4,0.89686,0.0001,8.17247]
[1778559977523,38.39,81158.62,1.4,0.8966,0.0001,8.18701]
[1778559981597,38.39,81159.79,1.4,0.89671,0.0001,8.18045]
[1778559981809,38.39,81159.79,1.4,0.89671,0.0001,8.18045]
[1778559981847,38.39,81159.79,1.4,0.89671,0.0001,8.18045]
[1778559981898,38.4,81166.01,1.4,0.89735,0.0001,8.14443]
[1778559983565,38.4,81168.72,1.4,0.89762,0.0001,8.12894]
[1778559984061,38.4,81168.72,1.4,0.89762,0.0001,8.12894]
[1778559984552,38.4,81168.72,1.4,0.89762,0.0001,8.12894]
[1778559984561,38.4,81168.72,1.4,0.89762,0.0001,8.12894]
[1778559984889,38.4,81168.72,1.4,0.89762,0.0001,8.12894]
[1778559984895,38.4,81173.02,1.4,0.89806,0.0001,8.10413]
[1778559985065,38.4,81173.02,1.4,0.89806,0.0001,8.10413]
[1778559985564,38.4,81173.02,1.4,0.89806,0.0001,8.10413]
[1778559985808,38.4,81173.02,1.4,0.89806,0.0001,8.10413]
[1778559985909,38.4,81175.75,1.4,0.89834,0.0001,8.08846]
[1778559986339,38.4,81175.75,1.4,0.89834,0.0001,8.08846]
[1778559986562,38.4,81175.75,1.4,0.89834,0.0001,8.08846]
[1778559986919,38.4,81175.75,1.4,0.89834,0.0001,8.08846]
[1778559986942,38.4,81186.41,1.4,0.89941,0.0001,8.02703]
[1778559987814,38.4,81186.41,1.4,0.89941,0.0001,8.02703]
[1778559987912,38.4,81184.72,1.4,0.89924,0.0001,8.03702]
[1778559991628,38.4,81181.95,1.4,0.89901,0.0001,8.04757]
[1778559992265,38.4,81181.95,1.4,0.89901,0.0001,8.04757]
[1778559994649,38.4,81180.0,1.4,0.8988,0.0001,8.05942]
[1778559999684,38.4,81190.44,1.4,0.89984,0.0001,8.0001]
[1778560000691,38.41,81189.4,1.4,0.89973,0.0001,8.00636]
[1778560006733,38.41,81190.57,1.4,0.89982,0.0001,8.00119]
[1778560011073,38.41,81190.89,1.4,0.89983,0.0001,8.00043]
[1778560016804,38.42,81191.85,1.4,0.8999,0.0001,7.99653]
[1778560021839,38.42,81194.09,1.4,0.9001,0.0001,7.98504]
[1778560023854,38.42,81196.61,1.4,0.90035,0.0001,7.97114]
[1778560025873,38.43,81196.68,1.4,0.90035,0.0001,7.97105]
[1778560028059,38.43,81196.82,1.4,0.90035,0.0001,7.97087]
[1778560028890,38.43,81198.29,1.4,0.90049,0.0001,7.96304]
[1778560029955,38.43,81198.29,1.4,0.90049,0.0001,7.96304]
[1778560029897,38.43,81202.17,1.4,0.90087,0.0001,7.94107]
[1778560030063,38.43,81202.17,1.4,0.90087,0.0001,7.94107]
[1778560031911,38.43,81197.36,1.4,0.90038,0.0001,7.96939]
[1778560036949,38.44,81195.05,1.4,0.90012,0.0001,7.98414]
[1778560039947,38.45,81193.02,1.4,0.89987,0.0001,7.99879]
[1778560039971,38.45,81192.69,1.4,0.89983,0.0001,8.00095]
[1778560040062,38.45,81192.69,1.4,0.89983,0.0001,8.00095]
[1778560043999,38.46,81186.38,1.4,0.89914,0.0001,8.04054]
[1778560044379,38.46,81186.38,1.4,0.89914,0.0001,8.04054]
[1778560044561,38.46,81186.38,1.4,0.89914,0.0001,8.04054]
[1778560047020,38.46,81182.16,1.4,0.8987,0.0001,8.06542]
[1778560047634,38.46,81182.16,1.4,0.8987,0.0001,8.06542]
[1778560047815,38.46,81182.16,1.4,0.8987,0.0001,8.06542]
[1778560048027,38.46,81180.42,1.4,0.89852,0.0001,8.07568]
[1778560051402,38.46,81181.21,1.4,0.89866,0.0001,8.06562]
[1778560051561,38.46,81181.21,1.4,0.89866,0.0001,8.06562]
[1778560054655,38.46,81181.65,1.4,0.89869,0.0001,8.06351]
[1778560054809,38.46,81181.65,1.4,0.89869,0.0001,8.06351]
[1778560054876,38.46,81181.49,1.4,0.89867,0.0001,8.06486]
[1778560058505,38.46,81181.51,1.4,0.89866,0.0001,8.06516]
[1778560058568,38.46,81181.51,1.4,0.89866,0.0001,8.06516]
[1778560060111,38.47,81188.97,1.4,0.89941,0.0001,8.02281]
[1778560064595,38.47,81190.29,1.4,0.89952,0.0001,8.01602]
[1778560064814,38.47,81190.29,1.4,0.89952,0.0001,8.01602]
[1778560065249,38.47,81191.18,1.4,0.8996,0.0001,8.01144]
[1778560065311,38.47,81191.18,1.4,0.8996,0.0001,8.01144]
[1778560065350,38.47,81191.01,1.4,0.89959,0.0001,8.01242]
[1778560073231,38.48,81189.66,1.4,0.89942,0.0001,8.02219]
[1778560075764,38.48,81190.68,1.4,0.89952,0.0001,8.01655]
[1778560075808,38.48,81190.68,1.4,0.89952,0.0001,8.01655]
[1778560081515,38.48,81191.19,1.4,0.89955,0.0001,8.01467]
[1778560081560,38.48,81191.19,1.4,0.89955,0.0001,8.01467]
[1778560081616,38.48,81189.91,1.4,0.89941,0.0001,8.02236]
[1778560083411,38.48,81189.01,1.4,0.89932,0.0001,8.02754]
[1778560083561,38.48,81189.01,1.4,0.89932,0.0001,8.02754]
[1778560088468,38.48,81190.03,1.4,0.89941,0.0001,8.02238]
[1778560088557,38.48,81190.03,1.4,0.89941,0.0001,8.02238]
[1778560088658,38.48,81189.67,1.4,0.89937,0.0001,8.02475]
[1778560093973,38.49,81190.08,1.4,0.89941,0.0001,8.02283]
[1778560094058,38.49,81190.08,1.4,0.89941,0.0001,8.02283]
[1778560096388,38.49,81189.66,1.4,0.89936,0.0001,8.0257]
[1778560096560,38.49,81189.66,1.4,0.89936,0.0001,8.0257]
[1778560096923,38.49,81189.66,1.4,0.89936,0.0001,8.0257]
[1778560097061,38.49,81189.66,1.4,0.89936,0.0001,8.0257]
[1778560097010,38.49,81190.4,1.4,0.89943,0.0001,8.02174]
[1778560102155,38.49,81190.31,1.4,0.89941,0.0001,8.02285]
[1778560102313,38.49,81190.31,1.4,0.89941,0.0001,8.02285]
[1778560104802,38.49,81191.0,1.4,0.89947,0.0001,8.0192]
[1778560104809,38.49,81191.0,1.4,0.89947,0.0001,8.0192]
[1778560104903,38.49,81191.0,1.4,0.89947,0.0001,8.01952]
[1778560105331,38.49,81191.0,1.4,0.89947,0.0001,8.01952]
[1778560105557,38.49,81191.0,1.4,0.89947,0.0001,8.01952]
[1778560105658,38.49,81191.07,1.4,0.89947,0.0001,8.01928]
[1778560106916,38.49,81191.07,1.4,0.89947,0.0001,8.01928]
[1778560107061,38.49,81191.07,1.4,0.89947,0.0001,8.01928]
[1778560107469,38.49,81200.06,1.4,0.90037,0.0001,7.96779]
[1778560109487,38.49,81200.73,1.4,0.90043,0.0001,7.96438]
[1778560110374,38.49,81200.73,1.4,0.90043,0.0001,7.96438]
[1778560110559,38.49,81200.73,1.4,0.90043,0.0001,7.96438]
[1778560110748,38.49,81200.73,1.4,0.90043,0.0001,7.96438]
[1778560110808,38.49,81200.73,1.4,0.90043,0.0001,7.96438]
[1778560110821,38.49,81200.29,1.4,0.90037,0.0001,7.96741]
[1778560112467,38.49,81199.13,1.4,0.90033,0.0001,7.96775]
[1778560112568,38.49,81199.13,1.4,0.90033,0.0001,7.96775]
[1778560118844,38.5,81198.91,1.4,0.90028,0.0001,7.97024]
[1778560119057,38.5,81198.91,1.4,0.90028,0.0001,7.97024]
[1778560119095,38.5,81198.91,1.4,0.90027,0.0001,7.97098]
[1778560119282,38.5,81198.91,1.4,0.90027,0.0001,7.97098]
[1778560119309,38.5,81198.91,1.4,0.90027,0.0001,7.97098]
[1778560121323,38.5,81198.91,1.4,0.90027,0.0001,7.97098]
[1778560121561,38.5,81198.91,1.4,0.90027,0.0001,7.97098]
[1778560121573,38.5,81198.91,1.4,0.90026,0.0001,7.97147]
[1778560127442,38.5,81199.42,1.4,0.9003,0.0001,7.9693]
[1778560127560,38.5,81199.42,1.4,0.9003,0.0001,7.9693]
[1778560127883,38.5,81199.42,1.4,0.9003,0.0001,7.9693]
[1778560128060,38.5,81199.42,1.4,0.9003,0.0001,7.9693]
[1778560128105,38.51,81199.42,1.4,0.90028,0.0001,7.97032]
[1778560133658,38.51,81199.31,1.4,0.90024,0.0001,7.97251]
[1778560135972,38.51,81199.85,1.4,0.90029,0.0001,7.96967]
[1778560136068,38.51,81199.85,1.4,0.90029,0.0001,7.96967]
[1778560138486,38.52,81201.79,1.4,0.90047,0.0001,7.95936]
[1778560138563,38.52,81201.79,1.4,0.90047,0.0001,7.95936]
[1778560138999,38.52,81201.79,1.4,0.90047,0.0001,7.95936]
[1778560139061,38.52,81201.79,1.4,0.90047,0.0001,7.95936]
[1778560139131,38.52,81201.63,1.4,0.90045,0.0001,7.96056]
[1778560143865,38.52,81200.96,1.4,0.90037,0.0001,7.96555]
[1778560144057,38.52,81200.96,1.4,0.90037,0.0001,7.96555]
[1778560144108,38.52,81200.54,1.4,0.90032,0.0001,7.96825]
[1778560149149,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560149178,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560149308,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560149446,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560149558,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560150058,38.52,81198.93,1.4,0.90013,0.0001,7.97889]
[1778560149771,38.53,81196.87,1.4,0.89992,0.0001,7.99099]
[1778560154806,38.53,81196.33,1.4,0.89985,0.0001,7.99538]
[1778560159945,38.53,81195.88,1.4,0.89978,0.0001,7.99897]
[1778560160062,38.53,81195.88,1.4,0.89978,0.0001,7.99897]
[1778560160384,38.53,81196.37,1.4,0.89983,0.0001,7.99641]
[1778560160566,38.53,81196.37,1.4,0.89983,0.0001,7.99641]
[1778560160899,38.53,81196.37,1.4,0.89983,0.0001,7.99641]
[1778560161060,38.53,81196.37,1.4,0.89983,0.0001,7.99641]
[1778560161162,38.53,81196.33,1.4,0.89982,0.0001,7.9969]
[1778560166890,38.54,81196.23,1.4,0.89978,0.0001,7.99907]
[1778560171925,38.54,81194.79,1.4,0.89968,0.0001,8.00235]
[1778560174947,38.55,81191.56,1.4,0.89935,0.0001,8.02169]
[1778560176112,38.55,81191.56,1.4,0.89935,0.0001,8.02169]
[1778560176312,38.55,81189.56,1.4,0.89914,0.0001,8.03342]
[1778560176987,38.55,81189.56,1.4,0.89914,0.0001,8.03342]
[1778560177059,38.55,81189.56,1.4,0.89914,0.0001,8.03342]
[1778560177158,38.55,81189.53,1.4,0.89913,0.0001,8.03382]
[1778560177425,38.55,81189.53,1.4,0.89913,0.0001,8.03382]
[1778560177561,38.55,81189.53,1.4,0.89913,0.0001,8.03382]
[1778560178975,38.55,81188.99,1.4,0.89907,0.0001,8.03736]
[1778560184010,38.55,81187.77,1.4,0.89893,0.0001,8.04548]
[1778560188296,38.55,81187.67,1.4,0.8989,0.0001,8.04694]
[1778560188310,38.55,81187.67,1.4,0.8989,0.0001,8.04694]
[1778560189562,38.55,81187.49,1.4,0.89888,0.0001,8.04821]
[1778560189811,38.55,81187.49,1.4,0.89888,0.0001,8.04821]
[1778560189873,38.55,81187.49,1.4,0.89888,0.0001,8.04821]
[1778560190062,38.55,81187.49,1.4,0.89888,0.0001,8.04821]
[1778560190163,38.56,81187.14,1.4,0.89884,0.0001,8.05045]
[1778560196094,38.56,81188.09,1.4,0.89891,0.0001,8.04635]
[1778560197007,38.56,81188.09,1.4,0.89891,0.0001,8.04635]
[1778560197061,38.56,81188.09,1.4,0.89891,0.0001,8.04635]
[1778560198800,38.56,81187.72,1.4,0.89887,0.0001,8.04894]
[1778560202058,38.56,81188.21,1.4,0.89891,0.0001,8.0468]
[1778560202136,38.56,81187.86,1.4,0.89887,0.0001,8.04904]
[1778560206461,38.57,81188.58,1.4,0.89892,0.0001,8.04583]
[1778560206561,38.57,81188.58,1.4,0.89892,0.0001,8.04583]
[1778560212206,38.57,81188.66,1.4,0.89891,0.0001,8.04683]
[1778560216828,38.57,81187.85,1.4,0.89881,0.0001,8.05221]
[1778560217059,38.57,81187.85,1.4,0.89881,0.0001,8.05221]
[1778560217955,38.57,81185.95,1.4,0.89861,0.0001,8.0636]
[1778560218062,38.57,81185.95,1.4,0.89861,0.0001,8.0636]
[1778560218104,38.57,81184.18,1.4,0.89843,0.0001,8.07399]
[1778560223283,38.58,81182.28,1.4,0.89822,0.0001,8.08592]
[1778560228318,38.58,81182.59,1.4,0.89824,0.0001,8.0851]
[1778560233353,38.58,81182.23,1.4,0.89825,0.0001,8.08176]
[1778560236376,38.59,81186.37,1.4,0.89866,0.0001,8.05852]
[1778560237710,38.59,81186.37,1.4,0.89866,0.0001,8.05852]
[1778560237813,38.59,81186.37,1.4,0.89866,0.0001,8.05852]
[1778560243423,38.59,81184.49,1.4,0.89845,0.0001,8.07076]
[1778560245578,38.59,81183.04,1.4,0.8983,0.0001,8.07929]
[1778560245812,38.59,81183.04,1.4,0.8983,0.0001,8.07929]
[1778560246351,38.59,81182.94,1.4,0.89828,0.0001,8.0802]
[1778560246559,38.59,81182.94,1.4,0.89828,0.0001,8.0802]
[1778560246659,38.59,81183.41,1.4,0.89833,0.0001,8.07749]
[1778560253293,38.59,81183.28,1.4,0.8983,0.0001,8.07907]
[1778560253312,38.59,81183.28,1.4,0.8983,0.0001,8.07907]
[1778560254210,38.59,81183.28,1.4,0.8983,0.0001,8.07907]
[1778560254242,38.59,81183.28,1.4,0.8983,0.0001,8.07907]
[1778560253493,38.59,81188.72,1.4,0.89884,0.0001,8.04811]
[1778560254500,38.59,81188.92,1.4,0.89886,0.0001,8.04716]
[1778560258296,38.6,81188.87,1.4,0.89884,0.0001,8.04806]
[1778560258311,38.6,81188.87,1.4,0.89884,0.0001,8.04806]
[1778560258528,38.6,81192.22,1.4,0.89918,0.0001,8.02901]
[1778560259438,38.6,81192.22,1.4,0.89918,0.0001,8.02901]
[1778560259562,38.6,81192.22,1.4,0.89918,0.0001,8.02901]
[1778560259938,38.6,81192.22,1.4,0.89918,0.0001,8.02901]
[1778560260058,38.6,81192.22,1.4,0.89918,0.0001,8.02901]
[1778560260132,38.6,81194.12,1.4,0.89936,0.0001,8.01858]
[1778560263563,38.6,81198.69,1.4,0.89981,0.0001,7.99314]
[1778560264322,38.6,81198.69,1.4,0.89981,0.0001,7.99314]
[1778560264562,38.6,81198.69,1.4,0.89981,0.0001,7.99314]
[1778560265733,38.6,81200.65,1.4,0.9,0.0001,7.98219]
[1778560265810,38.6,81200.65,1.4,0.9,0.0001,7.98219]
[1778560266007,38.6,81200.65,1.4,0.9,0.0001,7.98219]
[1778560266068,38.6,81200.65,1.4,0.9,0.0001,7.98219]
[1778560266156,38.6,81201.52,1.4,0.90007,0.0001,7.97782]
[1778560266584,38.6,81205.2,1.4,0.90044,0.0001,7.95675]
[1778560269196,38.6,81204.89,1.4,0.9004,0.0001,7.95886]
[1778560269308,38.61,81204.44,1.4,0.90035,0.0001,7.96177]
[1778560274640,38.61,81204.05,1.4,0.90028,0.0001,7.96592]
[1778560276064,38.61,81204.05,1.4,0.90028,0.0001,7.96592]
[1778560276152,38.61,81200.72,1.4,0.89994,0.0001,7.9856]
[1778560276820,38.61,81200.72,1.4,0.89994,0.0001,7.9856]
[1778560277063,38.61,81200.72,1.4,0.89994,0.0001,7.9856]
[1778560277094,38.61,81200.72,1.4,0.89994,0.0001,7.9856]
[1778560277126,38.61,81200.36,1.4,0.8999,0.0001,7.98794]
[1778560277313,38.61,81200.36,1.4,0.8999,0.0001,7.98794]
[1778560279675,38.62,81197.43,1.4,0.8996,0.0001,8.00527]
[1778560284536,38.62,81197.23,1.4,0.89956,0.0001,8.00741]
[1778560284561,38.62,81197.23,1.4,0.89956,0.0001,8.00741]
[1778560285064,38.62,81197.23,1.4,0.89956,0.0001,8.00741]
[1778560285087,38.62,81197.23,1.4,0.89955,0.0001,8.0079]
[1778560285314,38.62,81197.23,1.4,0.89955,0.0001,8.0079]
[1778560286873,38.62,81197.12,1.4,0.89954,0.0001,8.00853]
[1778560287058,38.62,81197.12,1.4,0.89954,0.0001,8.00853]
[1778560291774,38.62,81196.18,1.4,0.89942,0.0001,8.01514]
[1778560291869,38.63,81191.9,1.4,0.89905,0.0001,8.03383]
[1778560292439,38.63,81191.9,1.4,0.89905,0.0001,8.03383]
[1778560292560,38.63,81191.9,1.4,0.89905,0.0001,8.03383]
[1778560292964,38.63,81191.9,1.4,0.89905,0.0001,8.03383]
[1778560293059,38.63,81191.9,1.4,0.89905,0.0001,8.03383]
[1778560293065,38.63,81189.42,1.4,0.8988,0.0001,8.04828]
[1778560298471,38.63,81188.76,1.4,0.89872,0.0001,8.05296]
[1778560298560,38.63,81188.76,1.4,0.89872,0.0001,8.05296]
[1778560298955,38.63,81188.76,1.4,0.89872,0.0001,8.05296]
[1778560299058,38.63,81188.76,1.4,0.89872,0.0001,8.05296]
[1778560299160,38.63,81187.9,1.4,0.89863,0.0001,8.05808]
[1778560301102,38.63,81187.9,1.4,0.89863,0.0001,8.05808]
[1778560302063,38.63,81189.53,1.4,0.89879,0.0001,8.04905]
[1778560307871,38.63,81190.09,1.4,0.89882,0.0001,8.04711]
[1778560309540,38.63,81189.91,1.4,0.8988,0.0001,8.04833]
[1778560309557,38.63,81189.91,1.4,0.8988,0.0001,8.04833]
[1778560309885,38.64,81190.12,1.4,0.89882,0.0001,8.0473]
[1778560314920,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560315589,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560315810,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560315949,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560316063,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560316116,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560316312,38.64,81190.5,1.4,0.89884,0.0001,8.04605]
[1778560316162,38.64,81190.45,1.4,0.89883,0.0001,8.04653]
[1778560316788,38.64,81190.45,1.4,0.89883,0.0001,8.04653]
[1778560316812,38.64,81190.45,1.4,0.89883,0.0001,8.04653]
[1778560317126,38.64,81190.45,1.4,0.89883,0.0001,8.04653]
[1778560317312,38.64,81190.45,1.4,0.89883,0.0001,8.04653]
[1778560317166,38.64,81190.31,1.4,0.89881,0.0001,8.04752]
[1778560317804,38.64,81190.31,1.4,0.89881,0.0001,8.04752]
[1778560318058,38.64,81190.31,1.4,0.89881,0.0001,8.04752]
[1778560318159,38.64,81190.26,1.4,0.89881,0.0001,8.04801]
[1778560318713,38.64,81190.26,1.4,0.89881,0.0001,8.04801]
[1778560318808,38.64,81190.26,1.4,0.89881,0.0001,8.04801]
[1778560319154,38.64,81190.26,1.4,0.89881,0.0001,8.04801]
[1778560319307,38.64,81190.26,1.4,0.89881,0.0001,8.04801]
[1778560319255,38.64,81189.42,1.4,0.89872,0.0001,8.05303]
[1778560319835,38.64,81189.42,1.4,0.89872,0.0001,8.05303]
[1778560320058,38.64,81189.42,1.4,0.89872,0.0001,8.05303]
[1778560320159,38.64,81189.77,1.4,0.89875,0.0001,8.05121]
[1778560320510,38.64,81189.77,1.4,0.89875,0.0001,8.05121]
[1778560320808,38.64,81189.77,1.4,0.89875,0.0001,8.05121]
[1778560320962,38.64,81189.54,1.4,0.89872,0.0001,8.05272]
[1778560324421,38.64,81190.8,1.4,0.89884,0.0001,8.0461]
[1778560324560,38.64,81190.8,1.4,0.89884,0.0001,8.0461]
[1778560325997,38.64,81194.43,1.4,0.8992,0.0001,8.02571]
[1778560330224,38.65,81198.26,1.4,0.89956,0.0001,8.00476]
[1778560330582,38.65,81198.26,1.4,0.89956,0.0001,8.00476]
[1778560330811,38.65,81198.26,1.4,0.89956,0.0001,8.00476]
[1778560334054,38.65,81200.2,1.4,0.89974,0.0001,7.99476]
[1778560335343,38.65,81200.2,1.4,0.89974,0.0001,7.99476]
[1778560335566,38.65,81201.14,1.4,0.89983,0.0001,7.98968]
[1778560339089,38.66,81197.32,1.4,0.89943,0.0001,8.01273]
[1778560340807,38.66,81196.26,1.4,0.89931,0.0001,8.01907]
[1778560341065,38.66,81196.26,1.4,0.89931,0.0001,8.01907]
[1778560346138,38.66,81197.06,1.4,0.89937,0.0001,8.01603]
[1778560351173,38.66,81197.2,1.4,0.89943,0.0001,8.0102]
[1778560355391,38.67,81197.36,1.4,0.89942,0.0001,8.01038]
[1778560355559,38.67,81197.36,1.4,0.89942,0.0001,8.01038]
[1778560360237,38.67,81194.74,1.4,0.89914,0.0001,8.02674]
[1778560363221,38.67,81194.94,1.4,0.89915,0.0001,8.0261]
[1778560363310,38.67,81194.94,1.4,0.89915,0.0001,8.0261]
[1778560364552,38.68,81194.57,1.4,0.8991,0.0001,8.02872]
[1778560366062,38.68,81195.58,1.4,0.8992,0.0001,8.02318]
[1778560366279,38.68,81195.61,1.4,0.8992,0.0001,8.02327]
[1778560369303,38.68,81190.92,1.4,0.89871,0.0001,8.0509]
[1778560369511,38.68,81190.92,1.4,0.89871,0.0001,8.0509]
[1778560369564,38.68,81190.92,1.4,0.89871,0.0001,8.0509]
[1778560377242,38.68,81192.17,1.4,0.89882,0.0001,8.04487]
[1778560377311,38.68,81192.17,1.4,0.89882,0.0001,8.04487]
[1778560380353,38.69,81192.16,1.4,0.8988,0.0001,8.04608]
[1778560380381,38.69,81193.01,1.4,0.89888,0.0001,8.04144]
[1778560380558,38.69,81193.01,1.4,0.89888,0.0001,8.04144]
[1778560382164,38.69,81192.24,1.4,0.8988,0.0001,8.04609]
[1778560382308,38.69,81192.24,1.4,0.8988,0.0001,8.04609]
[1778560387521,38.69,81193.6,1.4,0.89892,0.0001,8.03945]
[1778560387558,38.69,81193.6,1.4,0.89892,0.0001,8.03945]
[1778560389315,38.69,81193.05,1.4,0.89886,0.0001,8.04285]
[1778560389333,38.69,81192.79,1.4,0.89882,0.0001,8.04481]
[1778560389559,38.69,81192.79,1.4,0.89882,0.0001,8.04481]
[1778560395036,38.7,81194.09,1.4,0.89894,0.0001,8.03832]
[1778560395061,38.7,81194.09,1.4,0.89894,0.0001,8.03832]
[1778560398957,38.7,81193.29,1.4,0.89884,0.0001,8.04388]
[1778560399059,38.7,81193.29,1.4,0.89884,0.0001,8.04388]
[1778560399276,38.7,81193.29,1.4,0.89884,0.0001,8.04388]
[1778560399312,38.7,81193.29,1.4,0.89884,0.0001,8.04388]
[1778560399333,38.7,81194.37,1.4,0.89894,0.0001,8.03817]
[1778560405557,38.7,81193.3,1.4,0.89881,0.0001,8.04572]
[1778560410166,38.71,81190.92,1.4,0.89856,0.0001,8.06002]
[1778560410308,38.71,81190.92,1.4,0.89856,0.0001,8.06002]
[1778560412274,38.71,81191.45,1.4,0.8986,0.0001,8.05742]
[1778560412315,38.71,81191.45,1.4,0.8986,0.0001,8.05742]
[1778560412413,38.71,81191.67,1.4,0.89869,0.0001,8.05025]
[1778560412764,38.71,81191.67,1.4,0.89869,0.0001,8.05025]
[1778560412809,38.71,81191.67,1.4,0.89869,0.0001,8.05025]
[1778560413095,38.71,81191.67,1.4,0.89869,0.0001,8.05025]
[1778560413307,38.71,81191.67,1.4,0.89869,0.0001,8.05025]
[1778560413319,38.71,81191.62,1.4,0.89868,0.0001,8.05077]
[1778560413767,38.71,81191.62,1.4,0.89868,0.0001,8.05077]
[1778560413808,38.71,81191.62,1.4,0.89868,0.0001,8.05077]
[1778560414102,38.71,81191.62,1.4,0.89868,0.0001,8.05077]
[1778560414307,38.71,81191.62,1.4,0.89868,0.0001,8.05077]
[1778560414408,38.71,81191.62,1.4,0.89867,0.0001,8.051]
[1778560414773,38.71,81191.62,1.4,0.89867,0.0001,8.051]
[1778560414808,38.71,81191.62,1.4,0.89867,0.0001,8.051]
[1778560415107,38.71,81191.62,1.4,0.89867,0.0001,8.051]
[1778560415208,38.71,81191.62,1.4,0.89867,0.0001,8.05122]
[1778560416984,38.71,81191.62,1.4,0.89867,0.0001,8.05122]
[1778560418063,38.71,81190.98,1.4,0.8986,0.0001,8.05534]
[1778560423683,38.72,81190.32,1.4,0.89851,0.0001,8.0605]
[1778560428718,38.72,81190.98,1.4,0.89855,0.0001,8.05783]
[1778560434760,38.72,81190.97,1.4,0.89853,0.0001,8.05922]
[1778560440483,38.73,81190.53,1.4,0.89847,0.0001,8.06263]
[1778560442816,38.73,81186.95,1.4,0.89809,0.0001,8.08405]
[1778560444830,38.73,81182.74,1.4,0.89766,0.0001,8.10859]
[1778560449865,38.73,81182.02,1.4,0.89757,0.0001,8.11345]
[1778560457921,38.74,81181.46,1.4,0.8975,0.0001,8.11769]
[1778560458687,38.74,81181.46,1.4,0.8975,0.0001,8.11769]
[1778560467629,38.74,81182.42,1.4,0.89759,0.0001,8.11255]
[1778560471012,38.74,81179.93,1.4,0.89738,0.0001,8.12194]
[1778560477054,38.74,81179.03,1.4,0.89728,0.0001,8.12773]
[1778560483096,38.74,81179.92,1.4,0.89736,0.0001,8.12323]
[1778560486117,38.75,81184.6,1.4,0.89783,0.0001,8.09666]
[1778560487124,38.75,81191.19,1.4,0.8985,0.0001,8.05866]
[1778560492159,38.74,81190.89,1.4,0.89848,0.0001,8.05961]
[1778560497194,38.74,81192.72,1.4,0.89868,0.0001,8.04842]
[1778560497915,38.74,81192.72,1.4,0.89868,0.0001,8.04842]
[1778560498059,38.74,81192.72,1.4,0.89868,0.0001,8.04842]
[1778560498201,38.74,81193.59,1.4,0.89877,0.0001,8.0433]
[1778560501627,38.74,81194.65,1.4,0.89888,0.0001,8.03699]
[1778560501808,38.74,81194.65,1.4,0.89888,0.0001,8.03699]
[1778560502073,38.74,81194.65,1.4,0.89888,0.0001,8.03699]
[1778560502230,38.74,81188.07,1.4,0.89822,0.0001,8.07446]
[1778560505252,38.74,81185.5,1.4,0.89796,0.0001,8.08933]
[1778560507266,38.74,81189.15,1.4,0.89832,0.0001,8.06871]
[1778560512058,38.74,81187.22,1.4,0.89811,0.0001,8.08043]
[1778560517336,38.74,81186.92,1.4,0.89807,0.0001,8.08301]
[1778560523378,38.75,81187.94,1.4,0.89816,0.0001,8.07795]
[1778560525701,38.75,81189.59,1.4,0.89832,0.0001,8.06877]
[1778560525812,38.75,81189.59,1.4,0.89832,0.0001,8.06877]
[1778560526937,38.75,81189.76,1.4,0.89833,0.0001,8.06795]
[1778560527059,38.75,81189.76,1.4,0.89833,0.0001,8.06795]
[1778560527406,38.75,81189.67,1.4,0.89832,0.0001,8.06862]
[1778560529996,38.75,81188.55,1.4,0.8982,0.0001,8.07534]
[1778560530064,38.75,81188.55,1.4,0.8982,0.0001,8.07534]
[1778560530427,38.75,81188.9,1.4,0.89824,0.0001,8.07347]
[1778560533032,38.75,81188.65,1.4,0.89827,0.0001,8.06883]
[1778560533065,38.75,81188.65,1.4,0.89827,0.0001,8.06883]
[1778560534825,38.75,81191.64,1.4,0.89857,0.0001,8.05199]
[1778560535067,38.75,81191.64,1.4,0.89857,0.0001,8.05199]
[1778560535268,38.75,81191.64,1.4,0.89857,0.0001,8.05199]
[1778560535308,38.75,81191.64,1.4,0.89857,0.0001,8.05199]
[1778560535462,38.75,81195.36,1.4,0.89894,0.0001,8.03086]
[1778560537269,38.75,81194.89,1.4,0.89889,0.0001,8.03375]
[1778560537310,38.75,81194.89,1.4,0.89889,0.0001,8.03375]
[1778560542516,38.76,81194.32,1.4,0.89882,0.0001,8.038]
[1778560542561,38.76,81194.32,1.4,0.89882,0.0001,8.038]
[1778560543667,38.76,81194.24,1.4,0.8988,0.0001,8.03884]
[1778560543809,38.76,81194.24,1.4,0.8988,0.0001,8.03884]
[1778560544023,38.76,81194.24,1.4,0.8988,0.0001,8.03884]
[1778560544061,38.76,81194.24,1.4,0.8988,0.0001,8.03884]
[1778560544525,38.76,81193.8,1.4,0.89875,0.0001,8.04155]
[1778560547546,38.76,81199.34,1.4,0.8993,0.0001,8.01044]
[1778560548347,38.76,81199.34,1.4,0.8993,0.0001,8.01044]
[1778560548560,38.76,81199.34,1.4,0.8993,0.0001,8.01044]
[1778560548553,38.76,81203.02,1.4,0.89967,0.0001,7.98965]
[1778560549868,38.76,81202.53,1.4,0.89961,0.0001,7.99272]
[1778560550060,38.76,81202.53,1.4,0.89961,0.0001,7.99272]
[1778560550446,38.76,81202.53,1.4,0.89961,0.0001,7.99272]
[1778560550560,38.76,81202.53,1.4,0.89961,0.0001,7.99272]
[1778560550567,38.76,81201.05,1.4,0.89947,0.0001,8.00108]
[1778560554110,38.76,81201.89,1.4,0.89955,0.0001,7.99608]
[1778560554310,38.76,81201.89,1.4,0.89955,0.0001,7.99608]
[1778560559508,38.76,81201.96,1.4,0.89954,0.0001,7.9967]
[1778560559564,38.76,81201.96,1.4,0.89954,0.0001,7.9967]
[1778560559630,38.76,81207.28,1.4,0.90007,0.0001,7.96674]
[1778560561327,38.76,81207.28,1.4,0.90007,0.0001,7.96674]
[1778560561562,38.76,81207.28,1.4,0.90007,0.0001,7.96674]
[1778560561489,38.76,81206.38,1.4,0.89998,0.0001,7.97174]
[1778560561866,38.76,81206.38,1.4,0.89998,0.0001,7.97174]
[1778560562058,38.76,81206.38,1.4,0.89998,0.0001,7.97174]
[1778560562159,38.76,81206.73,1.4,0.90002,0.0001,7.96967]
[1778560571722,38.76,81208.55,1.4,0.90021,0.0001,7.95871]
[1778560573736,38.76,81218.28,1.4,0.90117,0.0001,7.9032]
[1778560575026,38.76,81218.28,1.4,0.90117,0.0001,7.9032]
[1778560575062,38.76,81218.28,1.4,0.90117,0.0001,7.9032]
[1778560577715,38.76,81222.03,1.4,0.90154,0.0001,7.88195]
[1778560577811,38.76,81222.03,1.4,0.90154,0.0001,7.88195]
[1778560578030,38.76,81222.03,1.4,0.90154,0.0001,7.88195]
[1778560578063,38.76,81222.03,1.4,0.90154,0.0001,7.88195]
[1778560578131,38.76,81222.39,1.4,0.90158,0.0001,7.87999]
[1778560580112,38.76,81223.39,1.4,0.90167,0.0001,7.87431]
[1778560580314,38.76,81223.39,1.4,0.90167,0.0001,7.87431]
[1778560585243,38.76,81225.44,1.4,0.90187,0.0001,7.86297]
[1778560585307,38.76,81225.44,1.4,0.90187,0.0001,7.86297]
[1778560585344,38.76,81224.81,1.4,0.90181,0.0001,7.86667]
[1778560586698,38.76,81222.86,1.4,0.90162,0.0001,7.87774]
[1778560586809,38.76,81222.86,1.4,0.90162,0.0001,7.87774]
[1778560591866,38.76,81222.55,1.4,0.90165,0.0001,7.87341]
[1778560592706,38.76,81222.55,1.4,0.90165,0.0001,7.87341]
[1778560592811,38.76,81222.55,1.4,0.90165,0.0001,7.87341]
[1778560593171,38.76,81222.55,1.4,0.90165,0.0001,7.87341]
[1778560593308,38.76,81222.55,1.4,0.90165,0.0001,7.87341]
[1778560593392,38.76,81222.77,1.4,0.90167,0.0001,7.87223]
[1778560597590,38.76,81222.57,1.4,0.90165,0.0001,7.87344]
[1778560597812,38.76,81223.24,1.4,0.90171,0.0001,7.86967]
[1778560599324,38.76,81222.64,1.4,0.90165,0.0001,7.87312]
[1778560599562,38.76,81222.64,1.4,0.90165,0.0001,7.87312]
[1778560599410,38.76,81222.61,1.4,0.90165,0.0001,7.87336]
[1778560600080,38.76,81222.61,1.4,0.90165,0.0001,7.87336]
[1778560600307,38.76,81222.61,1.4,0.90165,0.0001,7.87336]
[1778560600372,38.77,81223.17,1.4,0.9017,0.0001,7.87023]
[1778560605964,38.77,81222.68,1.4,0.90165,0.0001,7.87325]
[1778560610938,38.77,81222.62,1.4,0.90164,0.0001,7.87375]
[1778560611062,38.77,81222.62,1.4,0.90164,0.0001,7.87375]
[1778560612969,38.77,81223.17,1.4,0.90169,0.0001,7.87079]
[1778560613063,38.77,81223.17,1.4,0.90169,0.0001,7.87079]
[1778560613399,38.77,81223.17,1.4,0.90169,0.0001,7.87079]
[1778560613561,38.77,81223.17,1.4,0.90169,0.0001,7.87079]
[1778560613609,38.77,81223.18,1.4,0.90169,0.0001,7.87086]
[1778560618508,38.77,81221.77,1.4,0.90155,0.0001,7.87903]
[1778560618560,38.77,81221.77,1.4,0.90155,0.0001,7.87903]
[1778560618608,38.77,81221.01,1.4,0.90147,0.0001,7.88345]
[1778560618784,38.77,81221.01,1.4,0.90147,0.0001,7.88345]
[1778560618813,38.77,81221.01,1.4,0.90147,0.0001,7.88345]
[1778560619064,38.77,81221.74,1.4,0.90155,0.0001,7.8793]
[1778560624112,38.77,81221.83,1.4,0.90155,0.0001,7.87907]
[1778560628061,38.77,81223.9,1.4,0.90175,0.0001,7.86751]
[1778560629399,38.77,81224.92,1.4,0.90185,0.0001,7.86179]
[1778560629562,38.77,81224.92,1.4,0.90185,0.0001,7.86179]
[1778560629557,38.77,81224.07,1.4,0.90176,0.0001,7.86679]
[1778560629937,38.77,81224.07,1.4,0.90176,0.0001,7.86679]
[1778560630065,38.77,81224.07,1.4,0.90176,0.0001,7.86679]
[1778560630154,38.77,81224.82,1.4,0.90184,0.0001,7.86253]
[1778560635424,38.77,81224.26,1.4,0.90178,0.0001,7.86605]
[1778560635563,38.77,81224.26,1.4,0.90178,0.0001,7.86605]
[1778560635590,38.77,81225.47,1.4,0.90189,0.0001,7.85935]
[1778560636005,38.77,81225.47,1.4,0.90189,0.0001,7.85935]
[1778560636064,38.77,81225.47,1.4,0.90189,0.0001,7.85935]
[1778560636277,38.77,81225.47,1.4,0.90189,0.0001,7.85935]
[1778560636378,38.77,81227.41,1.4,0.90208,0.0001,7.84844]
[1778560636809,38.77,81227.41,1.4,0.90208,0.0001,7.84844]
[1778560640296,38.77,81227.55,1.4,0.90209,0.0001,7.84798]
[1778560642061,38.77,81227.11,1.4,0.90204,0.0001,7.85069]
[1778560642238,38.77,81226.43,1.4,0.90197,0.0001,7.85465]
[1778560644693,38.77,81225.48,1.4,0.90188,0.0001,7.86022]
[1778560644814,38.77,81225.48,1.4,0.90188,0.0001,7.86022]
[1778560645259,38.77,81225.34,1.4,0.90186,0.0001,7.8611]
[1778560648258,38.78,81226.07,1.4,0.90193,0.0001,7.85713]
[1778560649290,38.78,81230.46,1.4,0.90236,0.0001,7.83245]
[1778560652231,38.78,81230.99,1.4,0.90247,0.0001,7.82339]
[1778560652316,38.78,81230.99,1.4,0.90247,0.0001,7.82339]
[1778560653452,38.78,81229.78,1.4,0.90235,0.0001,7.83038]
[1778560653563,38.78,81229.78,1.4,0.90235,0.0001,7.83038]
[1778560653661,38.78,81231.24,1.4,0.90249,0.0001,7.82224]
[1778560659361,38.78,81233.36,1.4,0.90269,0.0001,7.81111]
[1778560660450,38.78,81233.36,1.4,0.90269,0.0001,7.81111]
[1778560660563,38.78,81233.36,1.4,0.90269,0.0001,7.81111]
[1778560665646,38.78,81235.93,1.4,0.90292,0.0001,7.79738]
[1778560665810,38.78,81235.75,1.4,0.9029,0.0001,7.79856]
[1778560666224,38.78,81235.75,1.4,0.9029,0.0001,7.79856]
[1778560666311,38.78,81235.75,1.4,0.9029,0.0001,7.79856]
[1778560666410,38.78,81234.7,1.4,0.9028,0.0001,7.80465]
[1778560671445,38.79,81233.05,1.4,0.90262,0.0001,7.81473]
[1778560672527,38.79,81233.05,1.4,0.90262,0.0001,7.81473]
[1778560672559,38.79,81233.05,1.4,0.90262,0.0001,7.81473]
[1778560676480,38.79,81229.58,1.4,0.90227,0.0001,7.83502]
[1778560677632,38.79,81229.58,1.4,0.90227,0.0001,7.83502]
[1778560677809,38.79,81228.6,1.4,0.90218,0.0001,7.84067]
[1778560678019,38.79,81228.6,1.4,0.90218,0.0001,7.84067]
[1778560678062,38.79,81228.6,1.4,0.90218,0.0001,7.84067]
[1778560678494,38.79,81228.27,1.4,0.90214,0.0001,7.84263]
[1778560682886,38.79,81228.58,1.4,0.90217,0.0001,7.84122]
[1778560683062,38.79,81228.58,1.4,0.90217,0.0001,7.84122]
[1778560687552,38.79,81230.49,1.4,0.90235,0.0001,7.83078]
[1778560687563,38.79,81230.49,1.4,0.90235,0.0001,7.83078]
[1778560687653,38.79,81231.31,1.4,0.90242,0.0001,7.82625]
[1778560689062,38.79,81229.89,1.4,0.90228,0.0001,7.8344]
[1778560689312,38.79,81229.89,1.4,0.90228,0.0001,7.8344]
[1778560695613,38.79,81230.26,1.4,0.90231,0.0001,7.83306]
[1778560697537,38.79,81231.06,1.4,0.90238,0.0001,7.82864]
[1778560697562,38.79,81231.06,1.4,0.90238,0.0001,7.82864]
[1778560698480,38.79,81230.5,1.4,0.90233,0.0001,7.83193]
[1778560698559,38.79,81230.5,1.4,0.90233,0.0001,7.83193]
[1778560698634,38.79,81229.83,1.4,0.90226,0.0001,7.83583]
[1778560701655,38.8,81227.04,1.4,0.90198,0.0001,7.85192]
[1778560703669,38.8,81231.92,1.4,0.90246,0.0001,7.82445]
[1778560704108,38.8,81231.92,1.4,0.90246,0.0001,7.82445]
[1778560704309,38.8,81231.92,1.4,0.90246,0.0001,7.82445]
[1778560710315,38.8,81236.59,1.4,0.9029,0.0001,7.79886]
[1778560710560,38.8,81236.59,1.4,0.9029,0.0001,7.79886]
[1778560711079,38.8,81236.82,1.4,0.90292,0.0001,7.79772]
[1778560711313,38.8,81236.82,1.4,0.90292,0.0001,7.79772]
[1778560711725,38.8,81238.22,1.4,0.90312,0.0001,7.78366]
[1778560714713,38.8,81237.22,1.4,0.90302,0.0001,7.78966]
[1778560714812,38.8,81237.22,1.4,0.90301,0.0001,7.78982]
[1778560716022,38.8,81238.11,1.4,0.9031,0.0001,7.78479]
[1778560716063,38.8,81238.11,1.4,0.9031,0.0001,7.78479]
[1778560716163,38.8,81235.98,1.4,0.90289,0.0001,7.79699]
[1778560721795,38.8,81236.13,1.4,0.90291,0.0001,7.79594]
[1778560722946,38.8,81236.13,1.4,0.90291,0.0001,7.79594]
[1778560723064,38.8,81236.13,1.4,0.90291,0.0001,7.79594]
[1778560724010,38.8,81234.89,1.4,0.90279,0.0001,7.80282]
[1778560724062,38.8,81234.89,1.4,0.90279,0.0001,7.80282]
[1778560724163,38.8,81235.07,1.4,0.90281,0.0001,7.80167]
[1778560728844,38.8,81232.18,1.4,0.90254,0.0001,7.81733]
[1778560734059,38.8,81230.38,1.4,0.90237,0.0001,7.82687]
[1778560739921,38.79,81232.26,1.4,0.90258,0.0001,7.81512]
[1778560745963,38.79,81232.03,1.4,0.90257,0.0001,7.81553]
[1778560749479,38.79,81231.99,1.4,0.90257,0.0001,7.81546]
[1778560749561,38.79,81231.99,1.4,0.90257,0.0001,7.81546]
[1778560753013,38.79,81235.48,1.4,0.90292,0.0001,7.79499]
[1778560754075,38.79,81235.48,1.4,0.90292,0.0001,7.79499]
[1778560754310,38.79,81235.48,1.4,0.90292,0.0001,7.79499]
[1778560754409,38.79,81239.21,1.4,0.90329,0.0001,7.77372]
[1778560760062,38.78,81239.14,1.4,0.90329,0.0001,7.77363]
[1778560761474,38.78,81239.14,1.4,0.90329,0.0001,7.77363]
[1778560762062,38.78,81239.92,1.4,0.90337,0.0001,7.76904]
[1778560766104,38.78,81241.9,1.4,0.90357,0.0001,7.75748]
[1778560769055,38.78,81241.43,1.4,0.90353,0.0001,7.75995]
[1778560770133,38.78,81246.12,1.4,0.90398,0.0001,7.73331]
[1778560771140,38.78,81250.37,1.4,0.90446,0.0001,7.70302]
[1778560772147,38.78,81248.4,1.4,0.90427,0.0001,7.71409]
[1778560777186,38.78,81249.4,1.4,0.90437,0.0001,7.70829]
[1778560778461,38.78,81249.4,1.4,0.90437,0.0001,7.70829]
[1778560778512,38.78,81252.23,1.4,0.90465,0.0001,7.6923]
[1778560779202,38.78,81254.61,1.4,0.90487,0.0001,7.67892]
[1778560780067,38.78,81254.61,1.4,0.90487,0.0001,7.67892]
[1778560780209,38.78,81253.99,1.4,0.90481,0.0001,7.6824]
[1778560785513,38.78,81254.55,1.4,0.90487,0.0001,7.67928]
[1778560791286,38.78,81255.61,1.4,0.90497,0.0001,7.67346]
[1778560796321,38.78,81255.37,1.4,0.90494,0.0001,7.67492]
[1778560801356,38.78,81255.31,1.4,0.90493,0.0001,7.67542]
[1778560806391,38.78,81255.17,1.4,0.90492,0.0001,7.67636]
[1778560811426,38.78,81255.75,1.4,0.90497,0.0001,7.67326]
[1778560816461,38.78,81255.79,1.4,0.90497,0.0001,7.67328]
[1778560821496,38.78,81260.06,1.4,0.90538,0.0001,7.6496]
[1778560826531,38.79,81258.19,1.4,0.90519,0.0001,7.66059]
[1778560832574,38.79,81259.09,1.4,0.90533,0.0001,7.64978]
[1778560837609,38.79,81258.85,1.4,0.9053,0.0001,7.65159]
[1778560841082,38.79,81258.85,1.4,0.9053,0.0001,7.65182]
[1778560841307,38.79,81258.85,1.4,0.9053,0.0001,7.65182]
[1778560841637,38.79,81258.57,1.4,0.90527,0.0001,7.65347]
[1778560846672,38.79,81258.19,1.4,0.90523,0.0001,7.65592]
[1778560851707,38.79,81258.2,1.4,0.90522,0.0001,7.65616]
[1778560852923,38.79,81257.04,1.4,0.90511,0.0001,7.66273]
[1778560853063,38.79,81257.04,1.4,0.90511,0.0001,7.66273]
[1778560853233,38.79,81257.04,1.4,0.90511,0.0001,7.66273]
[1778560853721,38.79,81256.47,1.4,0.90506,0.0001,7.66597]
[1778560856062,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560856791,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560856812,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560857263,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560857311,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560857605,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560857808,38.79,81255.51,1.4,0.90496,0.0001,7.67144]
[1778560857813,38.79,81255.51,1.4,0.90496,0.0001,7.6715]
[1778560858273,38.79,81255.51,1.4,0.90496,0.0001,7.6715]
[1778560858306,38.79,81255.51,1.4,0.90496,0.0001,7.6715]
[1778560858608,38.79,81255.51,1.4,0.90496,0.0001,7.6715]
[1778560858709,38.79,81255.51,1.4,0.90496,0.0001,7.67154]
[1778560862059,38.79,81255.7,1.4,0.90498,0.0001,7.67057]
[1778560868890,38.79,81254.53,1.4,0.90486,0.0001,7.67728]
[1778560869400,38.79,81255.1,1.4,0.90492,0.0001,7.67417]
[1778560869836,38.79,81255.3,1.4,0.90493,0.0001,7.67309]
[1778560870062,38.79,81255.3,1.4,0.90493,0.0001,7.67309]
[1778560875879,38.79,81254.93,1.4,0.90489,0.0001,7.67541]
[1778560880931,38.79,81254.98,1.4,0.9049,0.0001,7.67534]
[1778560881921,38.8,81250.76,1.4,0.90449,0.0001,7.69909]
[1778560883935,38.8,81248.81,1.4,0.9043,0.0001,7.71008]
[1778560885950,38.8,81245.52,1.4,0.90398,0.0001,7.72858]
[1778560887964,38.79,81248.51,1.4,0.90427,0.0001,7.7117]
[1778560892999,38.8,81249.34,1.4,0.90442,0.0001,7.70075]
[1778560896533,38.8,81249.3,1.4,0.90441,0.0001,7.70101]
[1778560898060,38.8,81249.26,1.4,0.90441,0.0001,7.70128]
[1778560898160,38.8,81247.81,1.4,0.90427,0.0001,7.70945]
[1778560904077,38.8,81247.69,1.4,0.90426,0.0001,7.71018]
[1778560909112,38.8,81247.63,1.4,0.90425,0.0001,7.71056]
[1778560914147,38.8,81249.2,1.4,0.9044,0.0001,7.70178]
[1778560919182,38.8,81249.04,1.4,0.90438,0.0001,7.70286]
[1778560924217,38.8,81246.22,1.4,0.90411,0.0001,7.71881]
[1778560929252,38.8,81245.29,1.4,0.90402,0.0001,7.72401]
[1778560934287,38.8,81244.8,1.4,0.90397,0.0001,7.72674]
[1778560939322,38.8,81244.63,1.4,0.90396,0.0001,7.72766]
[1778560944357,38.8,81246.32,1.4,0.90412,0.0001,7.71817]
[1778560949392,38.8,81246.71,1.4,0.90416,0.0001,7.71606]
[1778560954427,38.8,81248.18,1.4,0.90436,0.0001,7.70161]
[1778560959029,38.8,81245.81,1.4,0.90413,0.0001,7.71505]
[1778560959062,38.8,81245.81,1.4,0.90413,0.0001,7.71505]
[1778560959156,38.8,81245.81,1.4,0.90413,0.0001,7.71506]
[1778560961476,38.8,81248.31,1.4,0.90437,0.0001,7.70102]
[1778560966511,38.8,81248.97,1.4,0.90443,0.0001,7.69749]
[1778560968992,38.8,81249.18,1.4,0.90445,0.0001,7.69638]
[1778560969060,38.8,81249.9,1.4,0.90452,0.0001,7.69238]
[1778560969381,38.8,81249.9,1.4,0.90452,0.0001,7.69238]
[1778560969564,38.8,81249.9,1.4,0.90452,0.0001,7.69238]
[1778560969609,38.8,81249.97,1.4,0.90452,0.0001,7.69229]
[1778560970137,38.8,81249.97,1.4,0.90452,0.0001,7.69229]
[1778560970309,38.8,81249.97,1.4,0.90452,0.0001,7.69229]
[1778560970733,38.8,81249.97,1.4,0.90452,0.0001,7.69229]
[1778560970807,38.8,81249.97,1.4,0.90452,0.0001,7.69229]
[1778560970835,38.8,81248.47,1.4,0.90437,0.0001,7.70104]
[1778560971069,38.8,81248.47,1.4,0.90437,0.0001,7.70104]
[1778560971308,38.8,81248.47,1.4,0.90437,0.0001,7.70104]
[1778560971742,38.8,81248.47,1.4,0.90437,0.0001,7.70104]
[1778560971807,38.8,81248.47,1.4,0.90437,0.0001,7.70104]
[1778560971908,38.8,81248.51,1.4,0.90437,0.0001,7.70111]
[1778560972083,38.8,81248.51,1.4,0.90437,0.0001,7.70111]
[1778560972553,38.8,81248.54,1.4,0.90437,0.0001,7.70124]
[1778560974057,38.8,81247.8,1.4,0.90429,0.0001,7.70569]
[1778560979602,38.81,81247.76,1.4,0.90426,0.0001,7.70762]
[1778560980983,38.81,81247.76,1.4,0.90426,0.0001,7.70762]
[1778560986651,38.81,81248.24,1.4,0.90427,0.0001,7.70696]
[1778560991686,38.82,81248.77,1.4,0.9043,0.0001,7.70541]
[1778560992693,38.82,81246.6,1.4,0.90409,0.0001,7.7179]
[1778560997730,38.82,81246.97,1.4,0.9041,0.0001,7.71714]
[1778561002765,38.83,81248.52,1.4,0.90423,0.0001,7.7098]
[1778561007800,38.83,81249.14,1.4,0.90426,0.0001,7.7077]
[1778561014665,38.83,81248.26,1.4,0.90418,0.0001,7.7127]
[1778561019884,38.84,81247.61,1.4,0.90414,0.0001,7.71251]
[1778561021898,38.84,81249.79,1.4,0.90434,0.0001,7.7008]
[1778561026933,38.84,81248.96,1.4,0.90424,0.0001,7.70686]
[1778561031968,38.85,81248.16,1.4,0.90414,0.0001,7.71271]
[1778561037003,38.85,81247.71,1.4,0.90407,0.0001,7.71656]
[1778561038010,38.85,81241.9,1.4,0.9035,0.0001,7.74951]
[1778561039017,38.85,81238.89,1.4,0.90321,0.0001,7.76669]
[1778561040025,38.85,81236.5,1.4,0.90297,0.0001,7.78035]
[1778561041032,38.86,81234.27,1.4,0.90275,0.0001,7.79309]
[1778561042039,38.86,81232.18,1.4,0.90254,0.0001,7.80503]
[1778561047074,38.86,81231.02,1.4,0.90242,0.0001,7.81218]
[1778561052109,38.86,81228.86,1.4,0.9022,0.0001,7.82495]
[1778561057994,38.86,81228.78,1.4,0.90218,0.0001,7.82581]
[1778561059158,38.86,81226.17,1.4,0.90192,0.0001,7.84088]
[1778561062062,38.86,81226.14,1.4,0.90192,0.0001,7.84114]
[1778561068357,38.86,81225.08,1.4,0.90181,0.0001,7.84765]
[1778561068562,38.86,81225.08,1.4,0.90181,0.0001,7.84765]
[1778561074263,38.87,81224.09,1.4,0.90176,0.0001,7.84759]
[1778561076521,38.87,81224.03,1.4,0.90176,0.0001,7.84802]
[1778561076561,38.87,81224.03,1.4,0.90176,0.0001,7.84802]
[1778561081265,38.87,81224.27,1.4,0.90177,0.0001,7.84714]
[1778561081308,38.87,81224.27,1.4,0.90177,0.0001,7.84714]
[1778561086363,38.87,81223.55,1.4,0.90169,0.0001,7.85172]
[1778561086561,38.87,81223.55,1.4,0.90169,0.0001,7.85172]
[1778561092389,38.87,81224.37,1.4,0.90176,0.0001,7.84777]
[1778561096417,38.87,81226.57,1.4,0.90197,0.0001,7.83571]
[1778561098628,38.87,81226.41,1.4,0.90195,0.0001,7.83673]
[1778561098812,38.87,81226.41,1.4,0.90195,0.0001,7.83673]
[1778561104473,38.87,81226.33,1.4,0.90193,0.0001,7.83797]
[1778561106487,38.87,81229.39,1.4,0.90223,0.0001,7.82089]
[1778561107777,38.87,81229.39,1.4,0.90223,0.0001,7.82089]
[1778561107817,38.87,81229.39,1.4,0.90223,0.0001,7.82089]
[1778561107878,38.88,81233.01,1.4,0.90258,0.0001,7.80073]
[1778561112531,38.88,81235.91,1.4,0.90285,0.0001,7.78501]
[1778561113681,38.88,81235.91,1.4,0.90285,0.0001,7.78501]
[1778561113812,38.88,81235.91,1.4,0.90285,0.0001,7.78501]
[1778561113885,38.88,81240.08,1.4,0.90325,0.0001,7.76183]
[1778561116559,38.88,81242.02,1.4,0.90343,0.0001,7.75132]
[1778561118857,38.88,81242.21,1.4,0.90345,0.0001,7.75046]
[1778561119064,38.88,81242.21,1.4,0.90345,0.0001,7.75046]
[1778561118908,38.88,81244.6,1.4,0.90367,0.0001,7.73742]
[1778561120587,38.88,81248.24,1.4,0.90402,0.0001,7.71718]
[1778561125622,38.89,81249.14,1.4,0.90409,0.0001,7.71334]
[1778561126616,38.89,81249.14,1.4,0.90409,0.0001,7.71334]
[1778561126812,38.89,81249.14,1.4,0.90409,0.0001,7.71334]
[1778561132671,38.89,81251.22,1.4,0.90436,0.0001,7.69514]
[1778561135880,38.89,81251.33,1.4,0.90437,0.0001,7.69444]
[1778561136062,38.89,81251.33,1.4,0.90437,0.0001,7.69444]
[1778561141500,38.88,81251.01,1.4,0.90434,0.0001,7.69598]
[1778561141559,38.88,81251.01,1.4,0.90434,0.0001,7.69598]
[1778561149790,38.88,81250.7,1.4,0.90432,0.0001,7.69726]
[1778561152080,38.88,81250.7,1.4,0.90432,0.0001,7.69726]
[1778561152311,38.88,81251.4,1.4,0.90439,0.0001,7.69317]
[1778561153818,38.88,81255.39,1.4,0.90478,0.0001,7.67065]
[1778561158243,38.88,81255.99,1.4,0.90482,0.0001,7.66794]
[1778561158310,38.88,81255.99,1.4,0.90482,0.0001,7.66794]
[1778561164136,38.89,81256.02,1.4,0.90481,0.0001,7.66889]
[1778561164308,38.89,81255.29,1.4,0.90473,0.0001,7.67321]
[1778561169932,38.89,81257.59,1.4,0.90493,0.0001,7.66162]
[1778561172901,38.89,81257.73,1.4,0.90494,0.0001,7.66127]
[1778561173060,38.89,81257.73,1.4,0.90494,0.0001,7.66127]
[1778561173160,38.89,81259.67,1.4,0.90512,0.0001,7.65063]
[1778561175974,38.9,81261.73,1.4,0.90531,0.0001,7.63981]
[1778561181011,38.9,81262.08,1.4,0.90532,0.0001,7.63907]
[1778561185536,38.9,81262.88,1.4,0.90538,0.0001,7.63553]
[1778561188063,38.9,81262.95,1.4,0.90539,0.0001,7.63508]
[1778561196116,38.91,81264.68,1.4,0.9056,0.0001,7.62021]
[1778561200144,38.91,81263.24,1.4,0.90546,0.0001,7.6284]
[1778561205179,38.91,81262.19,1.4,0.90535,0.0001,7.63483]
[1778561206232,38.91,81262.19,1.4,0.90535,0.0001,7.63483]
[1778561216256,38.91,81262.09,1.4,0.90531,0.0001,7.63706]
[1778561222298,38.91,81262.63,1.4,0.90536,0.0001,7.63445]
[1778561228340,38.92,81263.54,1.4,0.90544,0.0001,7.6298]
[1778561233375,38.92,81264.19,1.4,0.90549,0.0001,7.62672]
[1778561236396,38.92,81266.43,1.4,0.90571,0.0001,7.61409]
[1778561238410,38.92,81268.29,1.4,0.90589,0.0001,7.60367]
[1778561243445,38.92,81266.35,1.4,0.9057,0.0001,7.6145]
[1778561246466,38.92,81264.42,1.4,0.90552,0.0001,7.62525]
[1778561251501,38.92,81263.4,1.4,0.90549,0.0001,7.62453]
[1778561258550,38.92,81263.41,1.4,0.90548,0.0001,7.6251]
[1778561263585,38.92,81265.76,1.4,0.90569,0.0001,7.61277]
[1778561265599,38.92,81268.32,1.4,0.90593,0.0001,7.59852]
[1778561267613,38.92,81266.0,1.4,0.90571,0.0001,7.61156]
[1778561274662,38.92,81266.34,1.4,0.90574,0.0001,7.6098]
[1778561279697,38.92,81266.28,1.4,0.90573,0.0001,7.61023]
[1778561286746,38.92,81267.16,1.4,0.90582,0.0001,7.6054]
[1778561289767,38.92,81270.21,1.4,0.90611,0.0001,7.58842]
[1778561290774,38.92,81274.06,1.4,0.90647,9e-05,7.56699]
[1778561292788,38.92,81278.14,1.4,0.90685,9e-05,7.54439]
[1778561297824,38.92,81278.29,1.4,0.90686,9e-05,7.54404]
[1778561298830,38.92,81275.11,1.4,0.90656,9e-05,7.56184]
[1778561299967,38.92,81275.11,1.4,0.90656,9e-05,7.56184]
[1778561300227,38.92,81272.84,1.4,0.90634,9e-05,7.57466]
[1778561304059,38.93,81274.54,1.4,0.9065,9e-05,7.56536]
[1778561304153,38.93,81275.52,1.4,0.90659,9e-05,7.55997]
[1778561314942,38.93,81276.1,1.4,0.9067,9e-05,7.55135]
[1778561319977,38.93,81276.7,1.4,0.90674,9e-05,7.54875]
[1778561325013,38.93,81274.81,1.4,0.90655,9e-05,7.55969]
[1778561330048,38.93,81275.18,1.4,0.90658,9e-05,7.55808]
[1778561335083,38.93,81276.06,1.4,0.90666,9e-05,7.55368]
[1778561339084,38.94,81275.8,1.4,0.90663,9e-05,7.55542]
[1778561339308,38.94,81275.8,1.4,0.90663,9e-05,7.55542]
[1778561339111,38.94,81275.76,1.4,0.90662,9e-05,7.55574]
[1778561344146,38.94,81275.63,1.4,0.9066,9e-05,7.55695]
[1778561349181,38.94,81275.65,1.4,0.9066,9e-05,7.55732]
[1778561350460,38.94,81275.93,1.4,0.90662,9e-05,7.55586]
[1778561350559,38.94,81275.93,1.4,0.90662,9e-05,7.55586]
[1778561350737,38.94,81275.93,1.4,0.90662,9e-05,7.55586]
[1778561353209,38.94,81276.21,1.4,0.90664,9e-05,7.5546]
[1778561354059,38.94,81276.21,1.4,0.90664,9e-05,7.5546]
[1778561354216,38.94,81276.49,1.4,0.90667,9e-05,7.55315]
[1778561354647,38.94,81276.49,1.4,0.90667,9e-05,7.55315]
[1778561354809,38.94,81276.49,1.4,0.90667,9e-05,7.55315]
[1778561355108,38.94,81276.49,1.4,0.90667,9e-05,7.55315]
[1778561355308,38.94,81276.49,1.4,0.90667,9e-05,7.55315]
[1778561355223,38.94,81276.7,1.4,0.90668,9e-05,7.55208]
[1778561355779,38.94,81276.7,1.4,0.90668,9e-05,7.55208]
[1778561355809,38.94,81276.7,1.4,0.90668,9e-05,7.55208]
[1778561356114,38.94,81276.7,1.4,0.90668,9e-05,7.55208]
[1778561356307,38.94,81276.7,1.4,0.90668,9e-05,7.55208]
[1778561356362,38.94,81276.97,1.4,0.90671,9e-05,7.55069]
[1778561356791,38.94,81276.97,1.4,0.90671,9e-05,7.55069]
[1778561357237,38.94,81276.83,1.4,0.90669,9e-05,7.55157]
[1778561360059,38.94,81276.5,1.4,0.90666,9e-05,7.55362]
[1778561365293,38.94,81276.24,1.4,0.90662,9e-05,7.55567]
[1778561371335,38.95,81276.09,1.4,0.90667,9e-05,7.55081]
[1778561376371,38.95,81277.08,1.4,0.90675,9e-05,7.54584]
[1778561376981,38.95,81277.08,1.4,0.90675,9e-05,7.54584]
[1778561382413,38.95,81277.23,1.4,0.90675,9e-05,7.54569]
[1778561386441,38.95,81275.29,1.4,0.90656,9e-05,7.55692]
[1778561388456,38.95,81279.42,1.4,0.90695,9e-05,7.53413]
[1778561394375,38.95,81280.69,1.4,0.90706,9e-05,7.52761]
[1778561394379,38.95,81280.5,1.4,0.90704,9e-05,7.52892]
[1778561396058,38.95,81281.22,1.4,0.90711,9e-05,7.52492]
[1778561401547,38.96,81281.36,1.4,0.9071,9e-05,7.52508]
[1778561406581,38.96,81279.8,1.4,0.90695,9e-05,7.53436]
[1778561411616,38.96,81280.51,1.4,0.90701,9e-05,7.53096]
[1778561416651,38.96,81281.03,1.4,0.90705,9e-05,7.52862]
[1778561421686,38.96,81279.81,1.4,0.90692,9e-05,7.53594]
[1778561426722,38.96,81279.89,1.4,0.90692,9e-05,7.53599]
[1778561431757,38.97,81280.05,1.4,0.90699,9e-05,7.5293]
[1778561434778,38.97,81277.49,1.4,0.90675,9e-05,7.54384]
[1778561440821,38.97,81279.1,1.4,0.90689,9e-05,7.53545]
[1778561446862,38.97,81279.7,1.4,0.90694,9e-05,7.53272]
[1778561449452,38.97,81279.54,1.4,0.90692,9e-05,7.5337]
[1778561450062,38.97,81279.29,1.4,0.90689,9e-05,7.53519]
[1778561450157,38.97,81279.25,1.4,0.90689,9e-05,7.53561]
[1778561455925,38.97,81280.9,1.4,0.90703,9e-05,7.52693]
[1778561460960,38.97,81279.29,1.4,0.90687,9e-05,7.53642]
[1778561466003,38.98,81278.48,1.4,0.90679,9e-05,7.54135]
[1778561471038,38.98,81279.14,1.4,0.90684,9e-05,7.53821]
[1778561476073,38.98,81276.57,1.4,0.90659,9e-05,7.55292]
[1778561481108,38.98,81275.73,1.4,0.90651,9e-05,7.55794]
[1778561482115,38.98,81272.01,1.4,0.90615,9e-05,7.57871]
[1778561483122,38.98,81267.64,1.4,0.90574,0.0001,7.6031]
[1778561488157,38.98,81266.28,1.4,0.90561,0.0001,7.61064]
[1778561491178,38.98,81263.52,1.4,0.90541,0.0001,7.61969]
[1778561497220,38.98,81265.8,1.4,0.90563,0.0001,7.60694]
[1778561501248,38.98,81266.07,1.4,0.90565,0.0001,7.60554]
[1778561504269,38.98,81269.17,1.4,0.90595,0.0001,7.58838]
[1778561505276,38.98,81271.01,1.4,0.90612,0.0001,7.57821]
[1778561506064,38.98,81271.01,1.4,0.90612,0.0001,7.57821]
[1778561506283,38.98,81271.99,1.4,0.90621,9e-05,7.57284]
[1778561511318,38.98,81272.2,1.4,0.90622,9e-05,7.57219]
[1778561512476,38.98,81272.2,1.4,0.90622,9e-05,7.57219]
[1778561512559,38.98,81272.64,1.4,0.90626,9e-05,7.56987]
[1778561513333,38.98,81272.36,1.4,0.90624,9e-05,7.57155]
[1778561518367,38.99,81270.14,1.4,0.90601,0.0001,7.58453]
[1778561520381,38.99,81267.06,1.4,0.90572,0.0001,7.60192]
[1778561521299,38.99,81267.06,1.4,0.90572,0.0001,7.60192]
[1778561521312,38.99,81267.06,1.4,0.90572,0.0001,7.60192]
[1778561521388,38.99,81266.4,1.4,0.90565,0.0001,7.60569]
[1778561522080,38.99,81266.4,1.4,0.90565,0.0001,7.60569]
[1778561522308,38.99,81266.4,1.4,0.90565,0.0001,7.60569]
[1778561522395,38.99,81263.91,1.4,0.90541,0.0001,7.61968]
[1778561522862,38.99,81263.91,1.4,0.90541,0.0001,7.61968]
[1778561523062,38.99,81263.91,1.4,0.90541,0.0001,7.61968]
[1778561523540,38.99,81263.91,1.4,0.90541,0.0001,7.61968]
[1778561523559,38.99,81261.76,1.4,0.90521,0.0001,7.63175]
[1778561523879,38.99,81261.76,1.4,0.90521,0.0001,7.63175]
[1778561524061,38.99,81261.76,1.4,0.90521,0.0001,7.63175]
[1778561524556,38.99,81261.76,1.4,0.90521,0.0001,7.63175]
[1778561524409,38.99,81257.46,1.4,0.90479,0.0001,7.65584]
[1778561524812,38.99,81257.46,1.4,0.90479,0.0001,7.65584]
[1778561525232,38.99,81257.46,1.4,0.90479,0.0001,7.65584]
[1778561525416,38.99,81255.06,1.4,0.90456,0.0001,7.66929]
[1778561528060,38.99,81254.36,1.4,0.90449,0.0001,7.67322]
[1778561529445,38.99,81250.87,1.4,0.90416,0.0001,7.69276]
[1778561532133,38.99,81250.36,1.4,0.90411,0.0001,7.69554]
[1778561537501,38.99,81248.48,1.4,0.90393,0.0001,7.70586]
[1778561542536,38.99,81248.98,1.4,0.90398,0.0001,7.70282]
[1778561548578,38.98,81247.97,1.4,0.90389,0.0001,7.70822]
[1778561553613,38.98,81248.57,1.4,0.90402,0.0001,7.69828]
[1778561556634,38.98,81245.78,1.4,0.90375,0.0001,7.71378]
[1778561561669,38.98,81246.33,1.4,0.90381,0.0001,7.71038]
[1778561563683,38.98,81243.4,1.4,0.90353,0.0001,7.7267]
[1778561567762,38.98,81242.39,1.4,0.90344,0.0001,7.73219]
[1778561567830,38.98,81242.44,1.4,0.90344,0.0001,7.73173]
[1778561570060,38.98,81242.22,1.4,0.90342,0.0001,7.73288]
[1778561570144,38.98,81223.37,1.4,0.90158,0.0001,7.83894]
[1778561570732,38.98,81222.8,1.4,0.90153,0.0001,7.84191]
[1778561575767,38.98,81222.51,1.4,0.90152,0.0001,7.8423]
[1778561576837,38.98,81222.51,1.4,0.90152,0.0001,7.8423]
[1778561576966,38.98,81222.51,1.4,0.90152,0.0001,7.8423]
[1778561578058,38.98,81222.53,1.4,0.90153,0.0001,7.84195]
[1778561583823,38.97,81222.14,1.4,0.90152,0.0001,7.84254]
[1778561588858,38.97,81222.0,1.4,0.90152,0.0001,7.84222]
[1778561591452,38.97,81220.47,1.4,0.90138,0.0001,7.85065]
[1778561591561,38.97,81220.47,1.4,0.90138,0.0001,7.85065]
[1778561596914,38.96,81219.01,1.4,0.90126,0.0001,7.85729]
[1778561598698,38.96,81217.32,1.4,0.9011,0.0001,7.86662]
[1778561598812,38.96,81217.32,1.4,0.9011,0.0001,7.86662]
[1778561598928,38.96,81213.21,1.4,0.90069,0.0001,7.88965]
[1778561600995,38.96,81211.99,1.4,0.90058,0.0001,7.89629]
[1778561601064,38.96,81211.99,1.4,0.90058,0.0001,7.89629]
[1778561601149,38.96,81209.3,1.4,0.90031,0.0001,7.91127]
[1778561602958,38.96,81207.13,1.4,0.9001,0.0001,7.92349]
[1778561603963,38.96,81203.61,1.4,0.89975,0.0001,7.94342]
[1778561604818,38.96,81203.61,1.4,0.89975,0.0001,7.94342]
[1778561605062,38.96,81203.61,1.4,0.89975,0.0001,7.94342]
[1778561611012,38.96,81200.54,1.4,0.89952,0.0001,7.95383]
[1778561612582,38.96,81200.54,1.4,0.89952,0.0001,7.95383]
[1778561612812,38.96,81199.47,1.4,0.89942,0.0001,7.95981]
[1778561622773,38.96,81200.22,1.4,0.89949,0.0001,7.95546]
[1778561624105,38.95,81206.23,1.4,0.90011,0.0001,7.92042]
[1778561624844,38.95,81206.23,1.4,0.90011,0.0001,7.92042]
[1778561625061,38.95,81206.23,1.4,0.90011,0.0001,7.92042]
[1778561625112,38.95,81208.26,1.4,0.90031,0.0001,7.90884]
[1778561631154,38.95,81208.53,1.4,0.90034,0.0001,7.90729]
[1778561632161,38.95,81205.07,1.4,0.9,0.0001,7.92692]
[1778561633036,38.95,81205.07,1.4,0.9,0.0001,7.92692]
[1778561633061,38.95,81205.07,1.4,0.9,0.0001,7.92692]
[1778561636189,38.95,81207.82,1.4,0.90025,0.0001,7.91221]
[1778561640153,38.96,81208.54,1.4,0.90031,0.0001,7.90912]
[1778561640315,38.96,81208.54,1.4,0.90031,0.0001,7.90912]
[1778561646215,38.96,81206.69,1.4,0.90011,0.0001,7.92016]
[1778561646311,38.96,81206.69,1.4,0.90011,0.0001,7.92016]
[1778561650287,38.96,81208.95,1.4,0.90031,0.0001,7.90894]
[1778561651494,38.96,81208.95,1.4,0.90031,0.0001,7.90894]
[1778561651561,38.96,81208.95,1.4,0.90031,0.0001,7.90894]
[1778561657337,38.97,81206.92,1.4,0.90007,0.0001,7.92266]
[1778561662372,38.98,81206.81,1.4,0.90003,0.0001,7.92478]
[1778561664286,38.98,81206.93,1.4,0.90004,0.0001,7.9244]
[1778561664313,38.98,81206.93,1.4,0.90004,0.0001,7.9244]
[1778561666400,38.98,81214.43,1.4,0.90078,0.0001,7.88244]
[1778561669889,38.98,81215.35,1.4,0.90087,0.0001,7.87728]
[1778561670062,38.98,81215.35,1.4,0.90087,0.0001,7.87728]
[1778561670428,38.98,81212.48,1.4,0.90058,0.0001,7.89354]
[1778561674456,38.98,81209.74,1.4,0.90038,0.0001,7.90262]
[1778561679491,38.98,81209.02,1.4,0.90031,0.0001,7.90652]
[1778561679920,38.98,81209.02,1.4,0.90031,0.0001,7.90652]
[1778561680064,38.98,81209.02,1.4,0.90031,0.0001,7.90652]
[1778561684194,38.98,81208.45,1.4,0.90026,0.0001,7.90958]
[1778561684309,38.98,81208.45,1.4,0.90026,0.0001,7.90958]
[1778561689561,38.98,81208.65,1.4,0.90028,0.0001,7.9082]
[1778561695603,38.98,81209.7,1.4,0.90039,0.0001,7.90205]
[1778561698248,38.98,81209.77,1.4,0.9004,0.0001,7.9016]
[1778561698312,38.98,81209.77,1.4,0.9004,0.0001,7.9016]
[1778561712564,38.98,81209.7,1.4,0.90039,0.0001,7.90186]
[1778561712816,38.97,81208.13,1.4,0.90024,0.0001,7.91046]
[1778561713810,38.97,81207.95,1.4,0.90023,0.0001,7.91144]
[1778561719772,38.97,81208.74,1.4,0.90031,0.0001,7.9067]
[1778561722060,38.97,81207.66,1.4,0.9002,0.0001,7.91278]
[1778561722310,38.97,81207.66,1.4,0.9002,0.0001,7.91278]
[1778561727828,38.97,81207.97,1.4,0.90024,0.0001,7.91075]
[1778561735887,38.97,81207.51,1.4,0.90027,0.0001,7.90665]
[1778561740923,38.97,81208.34,1.4,0.90035,0.0001,7.90178]
[1778561741927,38.97,81208.34,1.4,0.90035,0.0001,7.90178]
[1778561742071,38.97,81208.34,1.4,0.90035,0.0001,7.90178]
[1778561746965,38.97,81211.03,1.4,0.90062,0.0001,7.88641]
[1778561748474,38.97,81211.03,1.4,0.90062,0.0001,7.88641]
[1778561748564,38.97,81211.03,1.4,0.90062,0.0001,7.88641]
[1778561748661,38.97,81216.21,1.4,0.90113,0.0001,7.85714]
[1778561748979,38.97,81223.18,1.4,0.90182,0.0001,7.81776]
[1778561752000,38.97,81225.38,1.4,0.90203,0.0001,7.80567]
[1778561757035,38.97,81225.07,1.4,0.90199,0.0001,7.80797]
[1778561762070,38.97,81224.28,1.4,0.90191,0.0001,7.81291]
[1778561766098,38.98,81219.82,1.4,0.90146,0.0001,7.8384]
[1778561767060,38.98,81219.82,1.4,0.90146,0.0001,7.8384]
[1778561767309,38.98,81219.82,1.4,0.90146,0.0001,7.8384]
[1778561771614,38.98,81218.71,1.4,0.90135,0.0001,7.84482]
[1778561771816,38.98,81218.35,1.4,0.90131,0.0001,7.84691]
[1778561772140,38.98,81215.32,1.4,0.90101,0.0001,7.86404]
[1778561777175,38.98,81214.49,1.4,0.90093,0.0001,7.8687]
[1778561782324,38.98,81213.91,1.4,0.90087,0.0001,7.87191]
[1778561782562,38.98,81213.91,1.4,0.90087,0.0001,7.87191]
[1778561788313,38.98,81214.1,1.4,0.9009,0.0001,7.87068]
[1778561788564,38.98,81214.1,1.4,0.9009,0.0001,7.87068]
[1778561790269,38.98,81211.36,1.4,0.90063,0.0001,7.88611]
[1778561794411,38.98,81211.63,1.4,0.90072,0.0001,7.87818]
[1778561794575,38.98,81211.63,1.4,0.90072,0.0001,7.87818]
[1778561800339,38.97,81212.18,1.4,0.90078,0.0001,7.87473]
[1778561801982,38.97,81212.64,1.4,0.90083,0.0001,7.87209]
[1778561802064,38.97,81212.64,1.4,0.90083,0.0001,7.87209]
[1778561807388,38.97,81213.45,1.4,0.90091,0.0001,7.86733]
[1778561810354,38.97,81213.49,1.4,0.90092,0.0001,7.86707]
[1778561810560,38.97,81213.49,1.4,0.90092,0.0001,7.86707]
[1778561816452,39.01,81213.16,1.4,0.90065,0.0001,7.88238]
[1778561821487,39.02,81212.93,1.4,0.9006,0.0001,7.88511]
[1778561823501,39.02,81214.86,1.4,0.90079,0.0001,7.87476]
[1778561824972,39.02,81214.76,1.4,0.90077,0.0001,7.87562]
[1778561825061,39.02,81214.76,1.4,0.90077,0.0001,7.87562]
[1778561826522,39.02,81222.71,1.4,0.90155,0.0001,7.83131]
[1778561828536,39.02,81224.96,1.4,0.90176,0.0001,7.819]
[1778561831536,39.03,81225.65,1.4,0.90182,0.0001,7.8155]
[1778561831561,39.03,81225.65,1.4,0.90182,0.0001,7.8155]
[1778561836592,39.03,81225.25,1.4,0.90176,0.0001,7.81923]
[1778561839341,39.03,81223.78,1.4,0.90161,0.0001,7.82788]
[1778561839561,39.03,81223.78,1.4,0.90161,0.0001,7.82788]
[1778561840620,39.03,81219.04,1.4,0.90113,0.0001,7.85496]
[1778561842634,39.03,81216.01,1.4,0.90082,0.0001,7.87265]
[1778561842909,39.03,81216.01,1.4,0.90082,0.0001,7.87265]
[1778561843063,39.03,81216.01,1.4,0.90082,0.0001,7.87265]
[1778561848676,39.04,81214.69,1.4,0.90067,0.0001,7.88165]
[1778561850490,39.04,81213.9,1.4,0.90058,0.0001,7.88636]
[1778561850558,39.04,81213.9,1.4,0.90058,0.0001,7.88636]
[1778561857739,39.05,81215.06,1.4,0.90073,0.0001,7.87543]
[1778561862774,39.05,81215.78,1.4,0.90078,0.0001,7.87265]
[1778561867150,39.05,81215.97,1.4,0.90078,0.0001,7.87263]
[1778561867311,39.05,81215.97,1.4,0.90078,0.0001,7.87263]
[1778561872844,39.06,81214.2,1.4,0.90058,0.0001,7.88421]
[1778561878048,39.06,81214.06,1.4,0.90056,0.0001,7.88529]
[1778561878058,39.06,81214.06,1.4,0.90056,0.0001,7.88529]
[1778561883921,39.06,81209.69,1.4,0.9001,0.0001,7.91174]
[1778561888064,39.07,81209.37,1.4,0.90005,0.0001,7.9142]
[1778561888957,39.07,81206.76,1.4,0.89979,0.0001,7.92942]
[1778561892308,39.07,81207.53,1.4,0.89986,0.0001,7.92546]
[1778561892563,39.07,81207.53,1.4,0.89986,0.0001,7.92546]
[1778561898021,39.07,81207.16,1.4,0.89979,0.0001,7.92902]
[1778561903056,39.08,81207.61,1.4,0.89982,0.0001,7.92756]
[1778561906783,39.08,81207.27,1.4,0.89978,0.0001,7.92993]
[1778561906813,39.08,81207.27,1.4,0.89978,0.0001,7.92993]
[1778561906884,39.08,81204.79,1.4,0.89952,0.0001,7.9444]
[1778561907084,39.08,81199.64,1.4,0.89901,0.0001,7.9736]
[1778561912525,39.08,81200.01,1.4,0.8991,0.0001,7.96576]
[1778561912559,39.08,81200.01,1.4,0.8991,0.0001,7.96576]
[1778561918161,39.08,81198.44,1.4,0.89892,0.0001,7.97583]
[1778561920871,39.08,81199.18,1.4,0.899,0.0001,7.9718]
[1778561921065,39.09,81199.9,1.4,0.89906,0.0001,7.96808]
[1778561924203,39.09,81202.12,1.4,0.89927,0.0001,7.95604]
[1778561925540,39.09,81202.12,1.4,0.89927,0.0001,7.95604]
[1778561925561,39.09,81202.12,1.4,0.89927,0.0001,7.95604]
[1778561930070,39.1,81203.29,1.4,0.89931,0.0001,7.95409]
[1778561930310,39.1,81203.29,1.4,0.89931,0.0001,7.95409]
[1778561931253,39.1,81207.21,1.4,0.89969,0.0001,7.93231]
[1778561935695,39.11,81207.79,1.4,0.89974,0.0001,7.92974]
[1778561935808,39.11,81207.79,1.4,0.89974,0.0001,7.92974]
[1778561941323,39.11,81207.91,1.4,0.89972,0.0001,7.93071]
[1778561946358,39.11,81206.46,1.4,0.89956,0.0001,7.94007]
[1778561950386,39.12,81203.9,1.4,0.89929,0.0001,7.95544]
[1778561951526,39.12,81203.9,1.4,0.89929,0.0001,7.95544]
[1778561951559,39.12,81203.9,1.4,0.89929,0.0001,7.95544]
[1778561951568,39.12,81201.71,1.4,0.89906,0.0001,7.96822]
[1778561952403,39.12,81198.87,1.4,0.89878,0.0001,7.98432]
[1778561957437,39.12,81197.16,1.4,0.89859,0.0001,7.99478]
[1778561959329,39.12,81196.99,1.4,0.89857,0.0001,7.99589]
[1778561959563,39.12,81196.99,1.4,0.89857,0.0001,7.99589]
[1778561964759,39.12,81196.01,1.4,0.89846,0.0001,8.00218]
[1778561964811,39.12,81196.01,1.4,0.89846,0.0001,8.00218]
[1778561971536,39.13,81197.13,1.4,0.89862,0.0001,7.9906]
[1778561976768,39.13,81196.55,1.4,0.89855,0.0001,7.99453]
[1778561976812,39.13,81196.55,1.4,0.89855,0.0001,7.99453]
[1778561982615,39.17,81199.09,1.4,0.89855,0.0001,7.99505]
[1778561983316,39.17,81199.09,1.4,0.89855,0.0001,7.99505]
[1778561983565,39.17,81199.09,1.4,0.89855,0.0001,7.99505]
[1778561983622,39.19,81203.84,1.4,0.89894,0.0001,7.9729]
[1778561988657,39.19,81205.23,1.4,0.89906,0.0001,7.96601]
[1778561990426,39.19,81203.79,1.4,0.89892,0.0001,7.97434]
[1778561990562,39.19,81203.79,1.4,0.89892,0.0001,7.97434]
[1778561992685,39.19,81206.06,1.4,0.89913,0.0001,7.96204]
[1778561997721,39.2,81205.83,1.4,0.89909,0.0001,7.96429]
[1778562000884,39.2,81205.95,1.4,0.8991,0.0001,7.9638]
[1778562001062,39.2,81205.94,1.4,0.8991,0.0001,7.96422]
[1778562007027,39.2,81207.28,1.4,0.89922,0.0001,7.9572]
[1778562007058,39.2,81207.24,1.4,0.89921,0.0001,7.95798]
[1778562011155,39.2,81206.04,1.4,0.89907,0.0001,7.96545]
[1778562011820,39.2,81203.88,1.4,0.89886,0.0001,7.97783]
[1778562014062,39.21,81204.22,1.4,0.89888,0.0001,7.9762]
[1778562014841,39.21,81208.12,1.4,0.89927,0.0001,7.9543]
[1778562020883,39.21,81206.6,1.4,0.8991,0.0001,7.96391]
[1778562025918,39.21,81206.07,1.4,0.89904,0.0001,7.96769]
[1778562030954,39.21,81206.14,1.4,0.89905,0.0001,7.96702]
[1778562032061,39.21,81206.14,1.4,0.89905,0.0001,7.96702]
[1778562038003,39.21,81206.16,1.4,0.89913,0.0001,7.95955]
[1778562042708,39.21,81206.01,1.4,0.89911,0.0001,7.96069]
[1778562045053,39.21,81199.5,1.4,0.89846,0.0001,7.99762]
[1778562050090,39.21,81199.54,1.4,0.89846,0.0001,7.99788]
[1778562055123,39.21,81199.71,1.4,0.89846,0.0001,7.99746]
[1778562056131,39.21,81202.43,1.4,0.89873,0.0001,7.98218]
[1778562057142,39.21,81207.16,1.4,0.89921,0.0001,7.95523]
[1778562062177,39.21,81205.93,1.4,0.89908,0.0001,7.96274]
[1778562065198,39.21,81207.91,1.4,0.89927,0.0001,7.95206]
[1778562070233,39.22,81208.87,1.4,0.89935,0.0001,7.94757]
[1778562075268,39.22,81208.91,1.4,0.89935,0.0001,7.94758]
[1778562081310,39.22,81214.5,1.4,0.89989,0.0001,7.9168]
[1778562082317,39.22,81217.67,1.4,0.90021,0.0001,7.8988]
[1778562084331,39.22,81220.25,1.4,0.90047,0.0001,7.88406]
[1778562090373,39.22,81219.96,1.4,0.90045,0.0001,7.88516]
[1778562092387,39.22,81222.5,1.4,0.90077,0.0001,7.86429]
[1778562093394,39.22,81226.25,1.4,0.90114,0.0001,7.84313]
[1778562095408,39.22,81223.7,1.4,0.90089,0.0001,7.85738]
[1778562098429,39.22,81221.36,1.4,0.90066,0.0001,7.87032]
[1778562103464,39.22,81223.65,1.4,0.90089,0.0001,7.85728]
[1778562107492,39.21,81225.61,1.4,0.90109,0.0001,7.84596]
[1778562108499,39.21,81227.88,1.4,0.90132,0.0001,7.83314]
[1778562111527,39.21,81229.99,1.4,0.90152,0.0001,7.82117]
[1778562116563,39.21,81231.57,1.4,0.90168,0.0001,7.8121]
[1778562118016,39.21,81231.57,1.4,0.90168,0.0001,7.8121]
[1778562120590,39.21,81227.91,1.4,0.90133,0.0001,7.83247]
[1778562122066,39.21,81227.91,1.4,0.90133,0.0001,7.83247]
[1778562122604,39.21,81227.81,1.4,0.90132,0.0001,7.83289]
[1778562127643,39.21,81227.71,1.4,0.90132,0.0001,7.83302]
[1778562132678,39.21,81228.41,1.4,0.90139,0.0001,7.82862]
[1778562137713,39.21,81225.09,1.4,0.90108,0.0001,7.8468]
[1778562140734,39.21,81221.68,1.4,0.90075,0.0001,7.8656]
[1778562146776,39.2,81223.71,1.4,0.90096,0.0001,7.85318]
[1778562149678,39.2,81224.76,1.4,0.90107,0.0001,7.84702]
[1778562149808,39.2,81224.76,1.4,0.90107,0.0001,7.84702]
[1778562149844,39.2,81225.03,1.4,0.9011,0.0001,7.84538]
[1778562155839,39.2,81226.52,1.4,0.90133,0.0001,7.82997]
[1778562160068,39.2,81226.56,1.4,0.90133,0.0001,7.82945]
[1778562160153,39.2,81226.38,1.4,0.90132,0.0001,7.83036]
[1778562165909,39.2,81224.9,1.4,0.90118,0.0001,7.83806]
[1778562166877,39.2,81224.9,1.4,0.90118,0.0001,7.83806]
[1778562171951,39.2,81225.39,1.4,0.90124,0.0001,7.83464]
[1778562176986,39.19,81225.47,1.4,0.90126,0.0001,7.83364]
[1778562182025,39.19,81217.73,1.4,0.90051,0.0001,7.87663]
[1778562183032,39.19,81212.58,1.4,0.9,0.0001,7.90549]
[1778562185046,39.19,81207.76,1.4,0.89953,0.0001,7.93225]
[1778562191088,39.19,81206.43,1.4,0.89942,0.0001,7.93832]
[1778562196123,39.18,81207.04,1.4,0.8995,0.0001,7.93372]
[1778562201158,39.18,81206.84,1.4,0.8995,0.0001,7.93387]
[1778562204179,39.18,81210.5,1.4,0.89987,0.0001,7.91266]
[1778562206193,39.18,81214.28,1.4,0.90025,0.0001,7.89105]
[1778562211229,39.18,81214.25,1.4,0.90033,0.0001,7.88429]
[1778562216264,39.17,81214.3,1.4,0.90034,0.0001,7.88352]
[1778562221299,39.17,81214.77,1.4,0.90039,0.0001,7.88042]
[1778562226334,39.17,81214.95,1.4,0.90042,0.0001,7.87899]
[1778562231369,39.17,81215.25,1.4,0.90046,0.0001,7.87691]
[1778562237411,39.17,81216.37,1.4,0.90057,0.0001,7.8702]
[1778562242446,39.17,81216.14,1.4,0.90056,0.0001,7.87093]
[1778562247481,39.16,81216.03,1.4,0.90058,0.0001,7.86996]
[1778562250503,39.16,81212.33,1.4,0.90023,0.0001,7.88988]
[1778562255538,39.16,81211.7,1.4,0.90018,0.0001,7.89222]
[1778562260573,39.15,81212.3,1.4,0.90025,0.0001,7.88839]
[1778562265608,39.15,81212.37,1.4,0.90027,0.0001,7.8876]
[1778562270643,39.15,81210.22,1.4,0.90006,0.0001,7.89933]
[1778562277692,39.15,81210.29,1.4,0.90014,0.0001,7.89196]
[1778562278699,39.15,81214.71,1.4,0.90058,0.0001,7.86695]
[1778562279706,39.15,81219.18,1.4,0.90103,0.0001,7.84172]
[1778562285748,39.15,81219.38,1.4,0.90105,0.0001,7.84055]
[1778562288769,39.15,81222.87,1.4,0.90139,0.0001,7.82087]
[1778562294814,39.15,81222.74,1.4,0.90138,0.0001,7.82162]
[1778562297836,39.15,81228.6,1.4,0.90196,0.0001,7.7887]
[1778562300857,39.15,81239.06,1.4,0.90298,0.0001,7.72992]
[1778562302241,39.15,81239.06,1.4,0.90298,0.0001,7.72992]
[1778562302308,39.15,81239.06,1.4,0.90298,0.0001,7.72992]
[1778562302321,39.15,81249.8,1.4,0.90403,0.0001,7.66956]
[1778562302425,39.15,81249.8,1.4,0.90403,0.0001,7.66956]
[1778562302559,39.15,81249.8,1.4,0.90403,0.0001,7.66956]
[1778562302593,39.15,81249.8,1.4,0.90403,0.0001,7.66956]
[1778562302809,39.15,81249.8,1.4,0.90403,0.0001,7.66956]
[1778562302871,39.15,81249.9,1.4,0.90404,0.0001,7.669]
[1778562303367,39.15,81249.9,1.4,0.90404,0.0001,7.669]
[1778562303558,39.15,81249.9,1.4,0.90404,0.0001,7.669]
[1778562303943,39.15,81249.9,1.4,0.90404,0.0001,7.669]
[1778562304064,39.15,81249.9,1.4,0.90404,0.0001,7.669]
[1778562304098,39.15,81249.9,1.4,0.90404,0.0001,7.66893]
[1778562304607,39.15,81249.9,1.4,0.90404,0.0001,7.66893]
[1778562304814,39.15,81249.9,1.4,0.90404,0.0001,7.66893]
[1778562305283,39.15,81249.9,1.4,0.90404,0.0001,7.66893]
[1778562305310,39.15,81249.9,1.4,0.90404,0.0001,7.66893]
[1778562304885,39.15,81250.19,1.4,0.90407,0.0001,7.66732]
[1778562305758,39.15,81250.19,1.4,0.90407,0.0001,7.66732]
[1778562305892,39.15,81249.26,1.4,0.90398,0.0001,7.67247]
[1778562308068,39.15,81247.85,1.4,0.90384,0.0001,7.6803]
[1778562310065,39.15,81247.31,1.4,0.90379,0.0001,7.68319]
[1778562310099,39.15,81245.29,1.4,0.9036,0.0001,7.69434]
[1778562312942,39.15,81243.26,1.4,0.90341,0.0001,7.70536]
[1778562316970,39.14,81245.37,1.4,0.90362,0.0001,7.69309]
[1778562318114,39.14,81245.37,1.4,0.90362,0.0001,7.69309]
[1778562324020,39.14,81246.8,1.4,0.90377,0.0001,7.68441]
[1778562324639,39.14,81246.8,1.4,0.90377,0.0001,7.68441]
[1778562326033,39.14,81251.54,1.4,0.90423,0.0001,7.65776]
[1778562329054,39.14,81253.48,1.4,0.90442,0.0001,7.64679]
[1778562334089,39.14,81253.75,1.4,0.90452,0.0001,7.63873]
[1778562339124,39.14,81253.36,1.4,0.90448,0.0001,7.64069]
[1778562344159,39.14,81253.16,1.4,0.90447,0.0001,7.64156]
[1778562349194,39.14,81252.35,1.4,0.9044,0.0001,7.6458]
[1778562352215,39.14,81250.45,1.4,0.90422,0.0001,7.65619]
[1778562357250,39.14,81251.99,1.4,0.90437,0.0001,7.64725]
[1778562357489,39.14,81251.99,1.4,0.90437,0.0001,7.64725]
[1778562357560,39.14,81251.99,1.4,0.90437,0.0001,7.64725]
[1778562358257,39.14,81252.73,1.4,0.90444,0.0001,7.64306]
[1778562360271,39.14,81254.93,1.4,0.90466,0.0001,7.63068]
[1778562365306,39.14,81254.68,1.4,0.90464,0.0001,7.63185]
[1778562370341,39.14,81256.14,1.4,0.90478,0.0001,7.62349]
[1778562373363,39.13,81253.85,1.4,0.90456,0.0001,7.63611]
[1778562377390,39.13,81251.98,1.4,0.90439,0.0001,7.6463]
[1778562379404,39.13,81249.75,1.4,0.90417,0.0001,7.65858]
[1778562380814,39.13,81249.8,1.4,0.90418,0.0001,7.65821]
[1778562386453,39.13,81249.15,1.4,0.90413,0.0001,7.66131]
[1778562390809,39.13,81249.63,1.4,0.90418,0.0001,7.65831]
[1778562393502,39.13,81247.51,1.4,0.90405,0.0001,7.66355]
[1778562394809,39.13,81247.51,1.4,0.90405,0.0001,7.66355]
[1778562395516,39.13,81245.46,1.4,0.90385,0.0001,7.67485]
[1778562396523,39.13,81243.13,1.4,0.90363,0.0001,7.68777]
[1778562398537,39.13,81240.52,1.4,0.90338,0.0001,7.70213]
[1778562400032,39.13,81240.52,1.4,0.90338,0.0001,7.70213]
[1778562400551,39.13,81236.53,1.4,0.90299,0.0001,7.7242]
[1778562402808,39.13,81236.69,1.4,0.90301,0.0001,7.72313]
[1778562405711,39.13,81237.11,1.4,0.90306,0.0001,7.7203]
[1778562406593,39.12,81243.28,1.4,0.90367,0.0001,7.68545]
[1778562409614,39.12,81245.18,1.4,0.90385,0.0001,7.67454]
[1778562412581,39.12,81245.15,1.4,0.90385,0.0001,7.67453]
[1778562412808,39.12,81245.15,1.4,0.90385,0.0001,7.67453]
[1778562412909,39.12,81244.94,1.4,0.90384,0.0001,7.67561]
[1778562415656,39.12,81240.35,1.4,0.9034,0.0001,7.701]
[1778562420692,39.12,81236.43,1.4,0.90303,0.0001,7.72224]
[1778562423714,39.12,81241.78,1.4,0.90355,0.0001,7.69183]
[1778562428749,39.12,81239.65,1.4,0.90336,0.0001,7.70318]
[1778562433784,39.11,81239.83,1.4,0.90338,0.0001,7.70156]
[1778562438819,39.11,81238.8,1.4,0.9033,0.0001,7.70671]
[1778562443854,39.11,81241.15,1.4,0.90353,0.0001,7.6929]
[1778562448889,39.11,81240.99,1.4,0.90353,0.0001,7.69322]
[1778562453925,39.11,81239.42,1.4,0.90345,0.0001,7.69508]
[1778562457953,39.11,81236.31,1.4,0.90316,0.0001,7.71201]
[1778562462989,39.1,81237.11,1.4,0.90325,0.0001,7.70684]
[1778562464937,39.1,81237.07,1.4,0.90325,0.0001,7.70693]
[1778562465066,39.1,81237.07,1.4,0.90325,0.0001,7.70693]
[1778562471511,39.1,81237.87,1.4,0.90334,0.0001,7.70165]
[1778562471560,39.1,81238.01,1.4,0.90336,0.0001,7.70073]
[1778562472052,39.1,81238.21,1.4,0.90338,0.0001,7.69949]
[1778562475337,39.1,81238.21,1.4,0.90338,0.0001,7.69949]
[1778562475438,39.1,81238.21,1.4,0.90339,0.0001,7.699]
[1778562475559,39.1,81238.21,1.4,0.90339,0.0001,7.699]
[1778562476010,39.1,81238.21,1.4,0.90339,0.0001,7.699]
[1778562476057,39.1,81238.21,1.4,0.90339,0.0001,7.699]
[1778562476342,39.1,81238.21,1.4,0.90339,0.0001,7.699]
[1778562476443,39.1,81238.21,1.4,0.90339,0.0001,7.69888]
[1778562476558,39.1,81238.21,1.4,0.90339,0.0001,7.69888]
[1778562477011,39.1,81238.21,1.4,0.90339,0.0001,7.69888]
[1778562477058,39.1,81238.21,1.4,0.90339,0.0001,7.69888]
[1778562477347,39.1,81238.21,1.4,0.90339,0.0001,7.69888]
[1778562477448,39.1,81237.53,1.4,0.90332,0.0001,7.70257]
[1778562477557,39.1,81237.53,1.4,0.90332,0.0001,7.70257]
[1778562478024,39.1,81237.53,1.4,0.90332,0.0001,7.70257]
[1778562478057,39.1,81237.53,1.4,0.90332,0.0001,7.70257]
[1778562478365,39.1,81237.53,1.4,0.90332,0.0001,7.70257]
[1778562478466,39.1,81237.53,1.4,0.90333,0.0001,7.70244]
[1778562480161,39.1,81237.52,1.4,0.90332,0.0001,7.70249]
[1778562480809,39.1,81237.03,1.4,0.90328,0.0001,7.70498]
[1778562482122,39.1,81234.18,1.4,0.90301,0.0001,7.72082]
[1778562486906,39.09,81232.47,1.4,0.90285,0.0001,7.72962]
[1778562492192,39.09,81230.81,1.4,0.90271,0.0001,7.73787]
[1778562497227,39.09,81230.92,1.4,0.90273,0.0001,7.73632]
[1778562502262,39.09,81231.56,1.4,0.90281,0.0001,7.73183]
[1778562507297,39.08,81227.25,1.4,0.90241,0.0001,7.75513]
[1778562508304,39.08,81223.42,1.4,0.90203,0.0001,7.77645]
[1778562515353,39.08,81222.98,1.4,0.90209,0.0001,7.7709]
[1778562517367,39.08,81221.07,1.4,0.90191,0.0001,7.7812]
[1778562518374,39.07,81218.99,1.4,0.90171,0.0001,7.79268]
[1778562520388,39.07,81216.97,1.4,0.90151,0.0001,7.80355]
[1778562521324,39.07,81216.97,1.4,0.90151,0.0001,7.80355]
[1778562521395,39.07,81216.36,1.4,0.90146,0.0001,7.80672]
[1778562521785,39.07,81216.36,1.4,0.90146,0.0001,7.80672]
[1778562522402,39.07,81217.13,1.4,0.90154,0.0001,7.80212]
[1778562522809,39.07,81217.13,1.4,0.90154,0.0001,7.80212]
[1778562528444,39.07,81218.94,1.4,0.90174,0.0001,7.7905]
[1778562529164,39.07,81218.94,1.4,0.90174,0.0001,7.7905]
[1778562539521,39.07,81218.85,1.4,0.90173,0.0001,7.79144]
[1778562545563,39.07,81218.84,1.4,0.90172,0.0001,7.79181]
[1778562550598,39.07,81218.95,1.4,0.90173,0.0001,7.79149]
[1778562555633,39.07,81219.52,1.4,0.90178,0.0001,7.7886]
[1778562556810,39.07,81219.52,1.4,0.90178,0.0001,7.7886]
[1778562556909,39.07,81219.52,1.4,0.90178,0.0001,7.78867]
[1778562562683,39.07,81218.67,1.4,0.90168,0.0001,7.79386]
[1778562567718,39.07,81217.34,1.4,0.90155,0.0001,7.80167]
[1778562571746,39.07,81214.36,1.4,0.90132,0.0001,7.81226]
[1778562576781,39.07,81214.26,1.4,0.9013,0.0001,7.81304]
[1778562580811,39.08,81199.16,1.4,0.8998,0.0001,7.89852]
[1778562581818,39.08,81196.84,1.4,0.89957,0.0001,7.91158]
[1778562586853,39.07,81197.4,1.4,0.89963,0.0001,7.90794]
[1778562592895,39.07,81196.99,1.4,0.8996,0.0001,7.90975]
[1778562599947,39.07,81198.33,1.4,0.89974,0.0001,7.9017]
[1778562609010,39.07,81196.63,1.4,0.89958,0.0001,7.91077]
[1778562615052,39.07,81194.35,1.4,0.89936,0.0001,7.92337]
[1778562616912,39.07,81194.27,1.4,0.89935,0.0001,7.92375]
[1778562617059,39.07,81194.27,1.4,0.89935,0.0001,7.92375]
[1778562617161,39.07,81194.27,1.4,0.89935,0.0001,7.92369]
[1778562623108,39.07,81196.51,1.4,0.89958,0.0001,7.91067]
[1778562629150,39.07,81196.41,1.4,0.89958,0.0001,7.91101]
[1778562634150,39.07,81196.33,1.4,0.89964,0.0001,7.90489]
[1778562640228,39.07,81195.93,1.4,0.8996,0.0001,7.90704]
[1778562645263,39.06,81195.91,1.4,0.8996,0.0001,7.90706]
[1778562651305,39.06,81196.01,1.4,0.89961,0.0001,7.90641]
[1778562656340,39.06,81195.57,1.4,0.89957,0.0001,7.90884]
[1778562661375,39.06,81195.73,1.4,0.89959,0.0001,7.90788]
[1778562667417,39.06,81196.98,1.4,0.89971,0.0001,7.90077]
[1778562672453,39.06,81197.51,1.4,0.89977,0.0001,7.89777]
[1778562678495,39.06,81196.45,1.4,0.89966,0.0001,7.90379]
[1778562684537,39.06,81195.58,1.4,0.89957,0.0001,7.90867]
[1778562689572,39.06,81194.35,1.4,0.89945,0.0001,7.91553]
[1778562694607,39.06,81193.59,1.4,0.89945,0.0001,7.91332]
[1778562704677,39.06,81192.93,1.4,0.89938,0.0001,7.91685]
[1778562710719,39.06,81193.56,1.4,0.89945,0.0001,7.9132]
[1778562715754,39.06,81192.86,1.4,0.89938,0.0001,7.91712]
[1778562720789,39.06,81192.17,1.4,0.89931,0.0001,7.92098]
[1778562725824,39.06,81192.81,1.4,0.89938,0.0001,7.91727]
[1778562731467,39.06,81192.76,1.4,0.89937,0.0001,7.91753]
[1778562731562,39.06,81192.76,1.4,0.89937,0.0001,7.91753]
[1778562731568,39.06,81192.76,1.4,0.89938,0.0001,7.91698]
[1778562732063,39.06,81192.76,1.4,0.89938,0.0001,7.91698]
[1778562732307,39.06,81192.76,1.4,0.89938,0.0001,7.91698]
[1778562732765,39.06,81192.76,1.4,0.89938,0.0001,7.91698]
[1778562732408,39.06,81192.76,1.4,0.89939,0.0001,7.91671]
[1778562732810,39.06,81192.76,1.4,0.89939,0.0001,7.91671]
[1778562733069,39.06,81192.76,1.4,0.89939,0.0001,7.91671]
[1778562733308,39.06,81192.76,1.4,0.89939,0.0001,7.91671]
[1778562733745,39.06,81192.76,1.4,0.89939,0.0001,7.91671]
[1778562733383,39.06,81192.76,1.4,0.89939,0.0001,7.9167]
[1778562733807,39.06,81192.76,1.4,0.89939,0.0001,7.9167]
[1778562734076,39.06,81192.76,1.4,0.89939,0.0001,7.9167]
[1778562734308,39.06,81192.76,1.4,0.89939,0.0001,7.9167]
[1778562734409,39.06,81192.98,1.4,0.89941,0.0001,7.91545]
[1778562734989,39.06,81192.98,1.4,0.89941,0.0001,7.91545]
[1778562735069,39.06,81192.98,1.4,0.89941,0.0001,7.91545]
[1778562735429,39.06,81192.98,1.4,0.89941,0.0001,7.91545]
[1778562735531,39.06,81194.29,1.4,0.89954,0.0001,7.90803]
[1778562738807,39.06,81194.3,1.4,0.89955,0.0001,7.90747]
[1778562744958,39.05,81194.14,1.4,0.89956,0.0001,7.90664]
[1778562749993,39.05,81193.29,1.4,0.8995,0.0001,7.9102]
[1778562755030,39.04,81192.83,1.4,0.89954,0.0001,7.90515]
[1778562760065,39.04,81189.73,1.4,0.89924,0.0001,7.92227]
[1778562764095,39.04,81192.08,1.4,0.89948,0.0001,7.90892]
[1778562767114,39.04,81189.88,1.4,0.89926,0.0001,7.92143]
[1778562771142,39.04,81187.9,1.4,0.89906,0.0001,7.93262]
[1778562775170,39.04,81184.88,1.4,0.89875,0.0001,7.9497]
[1778562775956,39.04,81184.88,1.4,0.89875,0.0001,7.9497]
[1778562776061,39.04,81184.88,1.4,0.89875,0.0001,7.9497]
[1778562782219,39.04,81183.9,1.4,0.89866,0.0001,7.95488]
[1778562784639,39.04,81184.48,1.4,0.89872,0.0001,7.95152]
[1778562784811,39.04,81184.48,1.4,0.89872,0.0001,7.95152]
[1778562786247,39.04,81180.47,1.4,0.89832,0.0001,7.9741]
[1778562786854,39.04,81180.47,1.4,0.89832,0.0001,7.9741]
[1778562789777,39.04,81178.84,1.4,0.89816,0.0001,7.98316]
[1778562789811,39.04,81178.84,1.4,0.89816,0.0001,7.98316]
[1778562790808,39.04,81178.38,1.4,0.89812,0.0001,7.98552]
[1778562791282,39.04,81178.82,1.4,0.89816,0.0001,7.98289]
[1778562796317,39.04,81179.58,1.4,0.89825,0.0001,7.97794]
[1778562806387,39.03,81179.93,1.4,0.89831,0.0001,7.97476]
[1778562811422,39.03,81180.03,1.4,0.8984,0.0001,7.96719]
[1778562814767,39.03,81181.44,1.4,0.89854,0.0001,7.95895]
[1778562814810,39.03,81181.44,1.4,0.89854,0.0001,7.95895]
[1778562822499,39.03,81183.53,1.4,0.89877,0.0001,7.94615]
[1778562823860,39.03,81183.53,1.4,0.89877,0.0001,7.94615]
[1778562824059,39.03,81183.56,1.4,0.89877,0.0001,7.94591]
[1778562825886,39.03,81184.34,1.4,0.89886,0.0001,7.94132]
[1778562826073,39.03,81184.34,1.4,0.89886,0.0001,7.94132]
[1778562829548,39.03,81186.55,1.4,0.89908,0.0001,7.92846]
[1778562830447,39.03,81186.55,1.4,0.89908,0.0001,7.92846]
[1778562830563,39.03,81186.55,1.4,0.89908,0.0001,7.92846]
[1778562836315,39.03,81189.45,1.4,0.89938,0.0001,7.91174]
[1778562836558,39.03,81189.45,1.4,0.89938,0.0001,7.91174]
[1778562836659,39.03,81189.45,1.4,0.89938,0.0001,7.9117]
[1778562840371,39.03,81186.42,1.4,0.89908,0.0001,7.9288]
[1778562840561,39.03,81186.42,1.4,0.89908,0.0001,7.9288]
[1778562845660,39.02,81187.16,1.4,0.89916,0.0001,7.92425]
[1778562850729,39.02,81186.88,1.4,0.89914,0.0001,7.92556]
[1778562855764,39.02,81186.66,1.4,0.89912,0.0001,7.92654]
[1778562861806,39.02,81186.6,1.4,0.89912,0.0001,7.92657]
[1778562863630,39.02,81186.6,1.4,0.89912,0.0001,7.92657]
[1778562863813,39.02,81186.6,1.4,0.89912,0.0001,7.92657]
[1778562865677,39.02,81186.41,1.4,0.8991,0.0001,7.92748]
[1778562865810,39.02,81186.41,1.4,0.8991,0.0001,7.92748]
[1778562865911,39.02,81186.41,1.4,0.8991,0.0001,7.92742]
[1778562874897,39.02,81186.44,1.4,0.89918,0.0001,7.92032]
[1778562881946,39.02,81187.67,1.4,0.89931,0.0001,7.91301]
[1778562883718,39.02,81187.67,1.4,0.89931,0.0001,7.91301]
[1778562883810,39.02,81187.67,1.4,0.89931,0.0001,7.91301]
[1778562886804,39.02,81190.4,1.4,0.89959,0.0001,7.89744]
[1778562887060,39.02,81190.8,1.4,0.89963,0.0001,7.89515]
[1778562887456,39.02,81190.8,1.4,0.89963,0.0001,7.89515]
[1778562887562,39.02,81190.8,1.4,0.89963,0.0001,7.89515]
[1778562887660,39.02,81195.96,1.4,0.90015,0.0001,7.86593]
[1778562887988,39.02,81199.43,1.4,0.90049,0.0001,7.84628]
[1778562893023,39.02,81201.93,1.4,0.90074,0.0001,7.83245]
[1778562894972,39.02,81202.45,1.4,0.90079,0.0001,7.82958]
[1778562895060,39.02,81202.45,1.4,0.90079,0.0001,7.82958]
[1778562896021,39.02,81202.64,1.4,0.90081,0.0001,7.82859]
[1778562896059,39.02,81202.64,1.4,0.90081,0.0001,7.82859]
[1778562896600,39.02,81202.64,1.4,0.90081,0.0001,7.82859]
[1778562896811,39.02,81202.64,1.4,0.90081,0.0001,7.82859]
[1778562896912,39.02,81206.11,1.4,0.90116,0.0001,7.80866]
[1778562897291,39.02,81206.11,1.4,0.90116,0.0001,7.80866]
[1778562897312,39.02,81206.11,1.4,0.90116,0.0001,7.80866]
[1778562897611,39.02,81206.11,1.4,0.90116,0.0001,7.80866]
[1778562897815,39.02,81206.11,1.4,0.90116,0.0001,7.80866]
[1778562897847,39.02,81206.53,1.4,0.9012,0.0001,7.80614]
[1778562898286,39.02,81206.53,1.4,0.9012,0.0001,7.80614]
[1778562898309,39.02,81206.53,1.4,0.9012,0.0001,7.80614]
[1778562898345,39.02,81207.22,1.4,0.90127,0.0001,7.80224]
[1778562900555,39.02,81207.22,1.4,0.90127,0.0001,7.80224]
[1778562900815,39.02,81207.22,1.4,0.90127,0.0001,7.80224]
[1778562905107,39.02,81210.5,1.4,0.90161,0.0001,7.783]
[1778562906023,39.02,81210.5,1.4,0.90161,0.0001,7.783]
[1778562906228,39.02,81210.5,1.4,0.90161,0.0001,7.783]
[1778562906809,39.02,81210.5,1.4,0.90161,0.0001,7.783]
[1778562917735,39.02,81211.18,1.4,0.90166,0.0001,7.77993]
[1778562918061,39.02,81211.46,1.4,0.90168,0.0001,7.77916]
[1778562923234,39.02,81212.96,1.4,0.90183,0.0001,7.77027]
[1778562928269,39.02,81213.55,1.4,0.90189,0.0001,7.76698]
[1778562934812,39.02,81213.51,1.4,0.90196,0.0001,7.76057]
[1778562939346,39.02,81217.12,1.4,0.90232,0.0001,7.74013]
[1778562940353,39.02,81220.81,1.4,0.90268,0.0001,7.71949]
[1778562941821,39.02,81220.81,1.4,0.90268,0.0001,7.71949]
[1778562941827,39.02,81223.83,1.4,0.90298,0.0001,7.70232]
[1778562942063,39.02,81223.83,1.4,0.90298,0.0001,7.70232]
[1778562949419,39.02,81224.13,1.4,0.903,0.0001,7.70077]
[1778562951276,39.02,81224.1,1.4,0.903,0.0001,7.7011]
[1778562957475,39.02,81224.28,1.4,0.90302,0.0001,7.69988]
[1778562959626,39.02,81224.28,1.4,0.90302,0.0001,7.69988]
[1778562959812,39.02,81224.28,1.4,0.90302,0.0001,7.69988]
[1778562961505,39.02,81221.5,1.4,0.90275,0.0001,7.71506]
[1778562966540,39.02,81221.82,1.4,0.9028,0.0001,7.71259]
[1778562969561,39.02,81222.59,1.4,0.90287,0.0001,7.70837]
[1778562971576,39.02,81222.75,1.4,0.90289,0.0001,7.70747]
[1778562973337,39.02,81222.73,1.4,0.90289,0.0001,7.70747]
[1778562973559,39.02,81222.73,1.4,0.90289,0.0001,7.70747]
[1778562976611,39.01,81220.54,1.4,0.90268,0.0001,7.71928]
[1778562978958,39.01,81220.54,1.4,0.90268,0.0001,7.71928]
[1778562979064,39.01,81220.54,1.4,0.90269,0.0001,7.71888]
[1778562985332,39.01,81220.62,1.4,0.90268,0.0001,7.71902]
[1778562985563,39.01,81220.62,1.4,0.90268,0.0001,7.71902]
[1778562986682,39.01,81216.55,1.4,0.90229,0.0001,7.74176]
[1778562994737,39.01,81216.09,1.4,0.90232,0.0001,7.7374]
[1778562996177,39.01,81216.33,1.4,0.90235,0.0001,7.73589]
[1778562996308,39.01,81216.33,1.4,0.90235,0.0001,7.73589]
[1778563002793,39.01,81215.87,1.4,0.90232,0.0001,7.7374]
[1778563003688,39.01,81215.87,1.4,0.90232,0.0001,7.7374]
[1778563003810,39.01,81215.87,1.4,0.90232,0.0001,7.7374]
[1778563009842,39.0,81215.8,1.4,0.90233,0.0001,7.73674]
[1778563012896,39.0,81215.32,1.4,0.90229,0.0001,7.73915]
[1778563013060,39.0,81215.32,1.4,0.90229,0.0001,7.73915]
[1778563018905,39.0,81215.88,1.4,0.90236,0.0001,7.73498]
[1778563023326,39.0,81215.16,1.4,0.9023,0.0001,7.73847]
[1778563023561,39.0,81215.16,1.4,0.9023,0.0001,7.73847]
[1778563030989,39.0,81215.92,1.4,0.90239,0.0001,7.73305]
[1778563031151,39.0,81215.92,1.4,0.90239,0.0001,7.73305]
[1778563031309,39.0,81215.92,1.4,0.90239,0.0001,7.73305]
[1778563036944,38.99,81216.08,1.4,0.90242,0.0001,7.73149]
[1778563037062,38.99,81216.08,1.4,0.90242,0.0001,7.73149]
[1778563042066,38.99,81215.4,1.4,0.90237,0.0001,7.73452]
[1778563048876,38.99,81215.36,1.4,0.90237,0.0001,7.73435]
[1778563052809,38.99,81215.93,1.4,0.90244,0.0001,7.73061]
[1778563056164,38.99,81218.25,1.4,0.90275,0.0001,7.71034]
[1778563061199,38.98,81218.65,1.4,0.9028,0.0001,7.7076]
[1778563064808,38.98,81218.69,1.4,0.9028,0.0001,7.70718]
[1778563070265,38.98,81218.62,1.4,0.9028,0.0001,7.70709]
[1778563076307,38.98,81218.8,1.4,0.90281,0.0001,7.7067]
[1778563078054,38.98,81218.8,1.4,0.90281,0.0001,7.7067]
[1778563078064,38.98,81218.8,1.4,0.90281,0.0001,7.7067]
[1778563083356,38.98,81217.09,1.4,0.90266,0.0001,7.7155]
[1778563085054,38.98,81217.09,1.4,0.90266,0.0001,7.7155]
[1778563085312,38.98,81216.43,1.4,0.9026,0.0001,7.71894]
[1778563088391,38.98,81218.72,1.4,0.90283,0.0001,7.70564]
[1778563093847,38.98,81219.59,1.4,0.90292,0.0001,7.70027]
[1778563094073,38.98,81219.59,1.4,0.90292,0.0001,7.70027]
[1778563094075,38.98,81221.87,1.4,0.90315,0.0001,7.68725]
[1778563096447,38.98,81223.85,1.4,0.90335,0.0001,7.67596]
[1778563100727,38.98,81223.93,1.4,0.90336,0.0001,7.67527]
[1778563100812,38.98,81223.93,1.4,0.90336,0.0001,7.67527]
[1778563106517,38.97,81224.15,1.4,0.90339,0.0001,7.67347]
[1778563111552,38.97,81224.31,1.4,0.90348,0.0001,7.66577]
[1778563116587,38.97,81224.19,1.4,0.90348,0.0001,7.66604]
[1778563121622,38.97,81224.28,1.4,0.90349,0.0001,7.66514]
[1778563125650,38.97,81227.76,1.4,0.90384,0.0001,7.64527]
[1778563126870,38.97,81227.76,1.4,0.90384,0.0001,7.64527]
[1778563127060,38.97,81227.76,1.4,0.90384,0.0001,7.64527]
[1778563127119,38.97,81236.07,1.4,0.90465,0.0001,7.59858]
[1778563133707,38.97,81235.98,1.4,0.90464,0.0001,7.59919]
[1778563135020,38.97,81235.98,1.4,0.90464,0.0001,7.59919]
[1778563135948,38.97,81240.7,1.4,0.90509,0.0001,7.57284]
[1778563136810,38.97,81240.7,1.4,0.90509,0.0001,7.57284]
[1778563136826,38.97,81240.79,1.4,0.9051,0.0001,7.5724]
[1778563137326,38.97,81240.79,1.4,0.9051,0.0001,7.5724]
[1778563137476,38.97,81240.79,1.4,0.9051,0.0001,7.5724]
[1778563137558,38.97,81240.79,1.4,0.9051,0.0001,7.5724]
[1778563137735,38.97,81240.59,1.4,0.90508,0.0001,7.57351]
[1778563142770,38.97,81240.15,1.4,0.90503,0.0001,7.57627]
[1778563145579,38.97,81240.41,1.4,0.90506,0.0001,7.57499]
[1778563145813,38.97,81240.41,1.4,0.90506,0.0001,7.57499]
[1778563147179,38.97,81240.52,1.4,0.90507,0.0001,7.57443]
[1778563147280,38.97,81240.52,1.4,0.90507,0.0001,7.57449]
[1778563147311,38.97,81240.52,1.4,0.90507,0.0001,7.57449]
[1778563147531,38.97,81240.52,1.4,0.90507,0.0001,7.57449]
[1778563147559,38.97,81240.52,1.4,0.90507,0.0001,7.57449]
[1778563147805,38.97,81239.81,1.4,0.90499,0.0001,7.57878]
[1778563154857,38.98,81240.16,1.4,0.90501,0.0001,7.5777]
[1778563159892,38.98,81240.48,1.4,0.90504,0.0001,7.57619]
[1778563164927,38.98,81240.78,1.4,0.90506,0.0001,7.5748]
[1778563167065,38.98,81241.4,1.4,0.90512,0.0001,7.57139]
[1778563167310,38.98,81241.4,1.4,0.90512,0.0001,7.57139]
[1778563168828,38.98,81241.1,1.4,0.90509,0.0001,7.5732]
[1778563169060,38.98,81241.1,1.4,0.90509,0.0001,7.5732]
[1778563169090,38.98,81241.1,1.4,0.90509,0.0001,7.5732]
[1778563169308,38.98,81241.1,1.4,0.90509,0.0001,7.5732]
[1778563169115,38.98,81240.42,1.4,0.90502,0.0001,7.57706]
[1778563171874,38.98,81243.31,1.4,0.9053,0.0001,7.56103]
[1778563172065,38.98,81243.31,1.4,0.9053,0.0001,7.56103]
[1778563172166,38.98,81249.92,1.4,0.906,0.0001,7.51789]
[1778563178020,38.98,81249.84,1.4,0.90598,0.0001,7.51915]
[1778563179098,38.98,81249.84,1.4,0.90598,0.0001,7.51915]
[1778563179310,38.98,81249.84,1.4,0.90598,0.0001,7.51915]
[1778563180977,38.98,81250.3,1.4,0.90602,0.0001,7.51685]
[1778563181061,38.98,81250.3,1.4,0.90602,0.0001,7.51685]
[1778563181064,38.98,81250.46,1.4,0.90603,0.0001,7.51609]
[1778563181565,38.98,81250.46,1.4,0.90603,0.0001,7.51609]
[1778563181807,38.98,81250.46,1.4,0.90603,0.0001,7.51609]
[1778563181908,38.98,81250.46,1.4,0.90603,0.0001,7.51622]
[1778563187083,38.98,81250.87,1.4,0.90606,0.0001,7.51456]
[1778563190188,38.99,81250.41,1.4,0.90601,0.0001,7.51736]
[1778563190311,38.99,81250.41,1.4,0.90601,0.0001,7.51736]
[1778563191520,38.99,81250.46,1.4,0.90601,0.0001,7.5173]
[1778563192118,38.99,81218.86,1.4,0.90294,0.0001,7.69429]
[1778563192851,38.99,81218.86,1.4,0.90294,0.0001,7.69429]
[1778563193125,38.99,81211.16,1.4,0.90219,0.0001,7.73748]
[1778563194925,38.99,81211.12,1.4,0.90219,0.0001,7.73747]
[1778563195210,38.99,81211.12,1.4,0.90219,0.0001,7.73747]
[1778563201181,38.98,81211.93,1.4,0.90229,0.0001,7.73146]
[1778563202188,38.98,81218.65,1.4,0.90296,0.0001,7.69344]
[1778563203195,38.98,81227.51,1.4,0.90383,0.0001,7.64353]
[1778563204202,38.98,81231.48,1.4,0.90421,0.0001,7.62122]
[1778563205923,38.98,81232.49,1.4,0.90431,0.0001,7.61554]
[1778563206059,38.98,81232.49,1.4,0.90431,0.0001,7.61554]
[1778563208230,38.98,81227.29,1.4,0.90381,0.0001,7.64464]
[1778563209512,38.98,81226.49,1.4,0.90373,0.0001,7.64907]
[1778563209566,38.98,81226.49,1.4,0.90373,0.0001,7.64907]
[1778563209909,38.98,81226.49,1.4,0.90373,0.0001,7.64907]
[1778563210062,38.98,81226.49,1.4,0.90373,0.0001,7.64907]
[1778563210244,38.98,81225.62,1.4,0.90365,0.0001,7.65388]
[1778563215279,38.98,81226.06,1.4,0.9037,0.0001,7.65103]
[1778563215605,38.98,81226.06,1.4,0.9037,0.0001,7.65103]
[1778563215811,38.98,81226.06,1.4,0.9037,0.0001,7.65103]
[1778563219343,38.98,81227.97,1.4,0.90388,0.0001,7.6406]
[1778563219559,38.98,81228.53,1.4,0.90393,0.0001,7.63766]
[1778563219625,38.98,81228.53,1.4,0.90393,0.0001,7.63766]
[1778563219809,38.98,81228.53,1.4,0.90393,0.0001,7.63766]
[1778563220314,38.98,81228.56,1.4,0.90393,0.0001,7.63743]
[1778563226356,38.98,81233.13,1.4,0.90438,0.0001,7.61152]
[1778563227154,38.98,81233.13,1.4,0.90438,0.0001,7.61152]
[1778563227309,38.98,81233.13,1.4,0.90438,0.0001,7.61152]
[1778563227363,38.98,81239.43,1.4,0.905,0.0001,7.57589]
[1778563229765,38.98,81240.33,1.4,0.90509,0.0001,7.57053]
[1778563229815,38.98,81240.33,1.4,0.90509,0.0001,7.57053]
[1778563230097,38.98,81240.33,1.4,0.90509,0.0001,7.57053]
[1778563230321,38.98,81240.33,1.4,0.90509,0.0001,7.57053]
[1778563230161,38.98,81241.8,1.4,0.90523,0.0001,7.56237]
[1778563231403,38.98,81238.38,1.4,0.90497,0.0001,7.57525]
[1778563232489,38.98,81238.38,1.4,0.90497,0.0001,7.57525]
[1778563232560,38.98,81238.38,1.4,0.90497,0.0001,7.57525]
[1778563235137,38.98,81236.41,1.4,0.90478,0.0001,7.58633]
[1778563235313,38.98,81236.41,1.4,0.90478,0.0001,7.58633]
[1778563235341,38.98,81241.02,1.4,0.90522,0.0001,7.56065]
[1778563235478,38.98,81241.02,1.4,0.90522,0.0001,7.56065]
[1778563235557,38.98,81241.02,1.4,0.90522,0.0001,7.56065]
[1778563235579,38.98,81241.37,1.4,0.90526,0.0001,7.5587]
[1778563239645,38.98,81241.3,1.4,0.90524,0.0001,7.5593]
[1778563239807,38.98,81241.3,1.4,0.90524,0.0001,7.5593]
[1778563242333,38.98,81240.98,1.4,0.90521,0.0001,7.56122]
[1778563242380,38.98,81240.82,1.4,0.90519,0.0001,7.56225]
[1778563242577,38.98,81240.82,1.4,0.90519,0.0001,7.56225]
[1778563242882,38.98,81240.82,1.4,0.90519,0.0001,7.56225]
[1778563243062,38.98,81240.82,1.4,0.90519,0.0001,7.56225]
[1778563243163,38.98,81240.61,1.4,0.90517,0.0001,7.56348]
[1778563245644,38.98,81240.57,1.4,0.90517,0.0001,7.56371]
[1778563247733,38.98,81239.72,1.4,0.90508,0.0001,7.56864]
[1778563249308,38.98,81241.02,1.4,0.90521,0.0001,7.56143]
[1778563249529,38.98,81240.64,1.4,0.90517,0.0001,7.56369]
[1778563254564,38.98,81240.84,1.4,0.90518,0.0001,7.56291]
[1778563259599,38.98,81237.74,1.4,0.90488,0.0001,7.58057]
[1778563260606,38.98,81230.27,1.4,0.90415,0.0001,7.62243]
[1778563262390,38.98,81230.27,1.4,0.90415,0.0001,7.62243]
[1778563262410,38.98,81224.4,1.4,0.90358,0.0001,7.65527]
[1778563262560,38.98,81224.4,1.4,0.90358,0.0001,7.65527]
[1778563269669,38.98,81222.77,1.4,0.90343,0.0001,7.66386]
[1778563270696,38.98,81222.77,1.4,0.90343,0.0001,7.66386]
[1778563273311,38.98,81222.02,1.4,0.90336,0.0001,7.66793]
[1778563278732,38.98,81222.22,1.4,0.90339,0.0001,7.6663]
[1778563283868,38.98,81221.39,1.4,0.90331,0.0001,7.67078]
[1778563284060,38.98,81221.39,1.4,0.90331,0.0001,7.67078]
[1778563284861,38.98,81221.39,1.4,0.90331,0.0001,7.67058]
[1778563285061,38.98,81221.39,1.4,0.90331,0.0001,7.67058]
[1778563285129,38.98,81221.42,1.4,0.90332,0.0001,7.67035]
[1778563290179,38.98,81221.49,1.4,0.90332,0.0001,7.66996]
[1778563294700,38.98,81221.84,1.4,0.90343,0.0001,7.6612]
[1778563294813,38.98,81221.84,1.4,0.90343,0.0001,7.6612]
[1778563299294,38.97,81221.23,1.4,0.90338,0.0001,7.66442]
[1778563299311,38.97,81221.23,1.4,0.90338,0.0001,7.66442]
[1778563299395,38.98,81222.31,1.4,0.90347,0.0001,7.65878]
[1778563301983,38.98,81222.88,1.4,0.90353,0.0001,7.6558]
[1778563302060,38.98,81222.88,1.4,0.90353,0.0001,7.6558]
[1778563303907,38.98,81228.19,1.4,0.90403,0.0001,7.62669]
[1778563308942,38.98,81230.43,1.4,0.90424,0.0001,7.61501]
[1778563312555,38.98,81230.55,1.4,0.90425,0.0001,7.61447]
[1778563312811,38.98,81230.55,1.4,0.90425,0.0001,7.61447]
[1778563313693,38.98,81230.51,1.4,0.90424,0.0001,7.61469]
[1778563313813,38.98,81230.51,1.4,0.90424,0.0001,7.61469]
[1778563313977,38.98,81230.54,1.4,0.90424,0.0001,7.61459]
[1778563321027,38.98,81232.01,1.4,0.90438,0.0001,7.60656]
[1778563322234,38.98,81232.01,1.4,0.90438,0.0001,7.60656]
[1778563322310,38.98,81232.01,1.4,0.90438,0.0001,7.60656]
[1778563328076,38.98,81234.48,1.4,0.90462,0.0001,7.59313]
[1778563330849,38.98,81234.56,1.4,0.90462,0.0001,7.5928]
[1778563331060,38.98,81234.56,1.4,0.90462,0.0001,7.5928]
[1778563331412,38.98,81234.56,1.4,0.90462,0.0001,7.5928]
[1778563331413,38.98,81234.4,1.4,0.90461,0.0001,7.59375]
[1778563331561,38.98,81234.4,1.4,0.90461,0.0001,7.59375]
[1778563337139,38.99,81234.36,1.4,0.9046,0.0001,7.59429]
[1778563342174,38.99,81235.35,1.4,0.90469,0.0001,7.58902]
[1778563347209,38.99,81233.92,1.4,0.90455,0.0001,7.59726]
[1778563348667,38.99,81232.63,1.4,0.90442,0.0001,7.60452]
[1778563348813,38.99,81232.63,1.4,0.90442,0.0001,7.60452]
[1778563356272,38.99,81232.23,1.4,0.90444,0.0001,7.60064]
[1778563357743,38.99,81232.78,1.4,0.9045,0.0001,7.59759]
[1778563357809,38.99,81232.78,1.4,0.9045,0.0001,7.59759]
[1778563358610,38.99,81232.89,1.4,0.90451,0.0001,7.59702]
[1778563358812,38.99,81232.89,1.4,0.90451,0.0001,7.59702]
[1778563359293,38.99,81232.73,1.4,0.90449,0.0001,7.59795]
[1778563364328,38.99,81234.3,1.4,0.90464,0.0001,7.58937]
[1778563368422,38.99,81233.98,1.4,0.90461,0.0001,7.59131]
[1778563368560,38.99,81233.71,1.4,0.90458,0.0001,7.59286]
[1778563370085,38.99,81233.71,1.4,0.90458,0.0001,7.59286]
[1778563370314,38.99,81233.71,1.4,0.90458,0.0001,7.59286]
[1778563370452,38.99,81233.71,1.4,0.90458,0.0001,7.59286]
[1778563370410,38.99,81233.71,1.4,0.90458,0.0001,7.59295]
[1778563370562,38.99,81233.71,1.4,0.90458,0.0001,7.59295]
[1778563370553,38.99,81233.71,1.4,0.90458,0.0001,7.59295]
[1778563376413,38.99,81233.45,1.4,0.90455,0.0001,7.59465]
[1778563379721,38.99,81233.45,1.4,0.90455,0.0001,7.59465]
[1778563379810,38.99,81233.45,1.4,0.90455,0.0001,7.59465]
[1778563383712,38.99,81232.61,1.4,0.90446,0.0001,7.59959]
[1778563383813,38.99,81232.61,1.4,0.90446,0.0001,7.59959]
[1778563384245,38.99,81232.61,1.4,0.90446,0.0001,7.59959]
[1778563384313,38.99,81232.61,1.4,0.90446,0.0001,7.59959]
[1778563384469,38.99,81232.49,1.4,0.90445,0.0001,7.60029]
[1778563389504,38.99,81232.81,1.4,0.90448,0.0001,7.59864]
[1778563391292,38.99,81232.13,1.4,0.90441,0.0001,7.60248]
[1778563391308,38.99,81232.13,1.4,0.90441,0.0001,7.60248]
[1778563392755,38.99,81232.94,1.4,0.90449,0.0001,7.59799]
[1778563392810,38.99,81232.94,1.4,0.90449,0.0001,7.59799]
[1778563393327,38.99,81232.94,1.4,0.90449,0.0001,7.59799]
[1778563393532,38.99,81232.59,1.4,0.90446,0.0001,7.59998]
[1778563393564,38.99,81232.59,1.4,0.90446,0.0001,7.59998]
[1778563397653,38.99,81233.5,1.4,0.90454,0.0001,7.59497]
[1778563397812,38.99,81233.5,1.4,0.90454,0.0001,7.59497]
[1778563399441,38.99,81234.65,1.4,0.90465,0.0001,7.58857]
[1778563399542,38.99,81235.99,1.4,0.90478,0.0001,7.58117]
[1778563399561,38.99,81235.99,1.4,0.90478,0.0001,7.58117]
[1778563399723,38.99,81235.99,1.4,0.90478,0.0001,7.58117]
[1778563399814,38.99,81235.99,1.4,0.90478,0.0001,7.58117]
[1778563399907,38.99,81236.65,1.4,0.90485,0.0001,7.57748]
[1778563407630,38.99,81238.7,1.4,0.90504,0.0001,7.56658]
[1778563412013,38.99,81238.7,1.4,0.90504,0.0001,7.56658]
[1778563412061,38.99,81238.7,1.4,0.90504,0.0001,7.56658]
[1778563412493,38.99,81238.7,1.4,0.90504,0.0001,7.56658]
[1778563412561,38.99,81238.7,1.4,0.90504,0.0001,7.56658]
[1778563412062,39.0,81238.7,1.4,0.9051,0.0001,7.5605]
[1778563412665,39.0,81238.58,1.4,0.90509,0.0001,7.56124]
[1778563413850,39.0,81238.58,1.4,0.90509,0.0001,7.56124]
[1778563414057,39.0,81238.58,1.4,0.90509,0.0001,7.56124]
[1778563414541,39.0,81238.58,1.4,0.90508,0.0001,7.56139]
[1778563417308,39.0,81238.5,1.4,0.90508,0.0001,7.56191]
[1778563422735,39.0,81237.81,1.4,0.905,0.0001,7.56627]
[1778563429784,39.0,81238.13,1.4,0.90502,0.0001,7.56496]
[1778563430894,39.0,81238.13,1.4,0.90502,0.0001,7.56496]
[1778563431061,39.0,81238.13,1.4,0.90502,0.0001,7.56496]
[1778563431361,39.0,81238.13,1.4,0.90502,0.0001,7.56496]
[1778563431558,39.0,81238.13,1.4,0.90502,0.0001,7.56496]
[1778563431449,39.0,81237.17,1.4,0.90493,0.0001,7.57045]
[1778563432032,39.0,81237.17,1.4,0.90493,0.0001,7.57045]
[1778563432059,39.0,81237.17,1.4,0.90493,0.0001,7.57045]
[1778563432133,39.0,81237.16,1.4,0.90493,0.0001,7.57056]
[1778563432604,39.0,81237.16,1.4,0.90493,0.0001,7.57056]
[1778563432808,39.0,81237.16,1.4,0.90493,0.0001,7.57056]
[1778563433381,39.0,81237.16,1.4,0.90493,0.0001,7.57056]
[1778563433556,39.0,81237.16,1.4,0.90493,0.0001,7.57056]
[1778563433482,39.0,81236.84,1.4,0.90489,0.0001,7.57241]
[1778563434046,39.0,81236.84,1.4,0.90489,0.0001,7.57241]
[1778563434058,39.0,81236.84,1.4,0.90489,0.0001,7.57241]
[1778563434380,39.0,81236.84,1.4,0.90489,0.0001,7.57241]
[1778563434557,39.0,81236.84,1.4,0.90489,0.0001,7.57241]
[1778563434429,39.0,81236.84,1.4,0.90489,0.0001,7.57247]
[1778563435048,39.0,81236.84,1.4,0.90489,0.0001,7.57247]
[1778563435060,39.0,81236.84,1.4,0.90489,0.0001,7.57247]
[1778563435150,39.0,81235.34,1.4,0.90475,0.0001,7.5809]
[1778563435610,39.0,81235.34,1.4,0.90475,0.0001,7.5809]
[1778563435808,39.0,81235.34,1.4,0.90475,0.0001,7.5809]
[1778563436066,39.0,81235.34,1.4,0.90475,0.0001,7.5809]
[1778563436307,39.0,81235.34,1.4,0.90475,0.0001,7.5809]
[1778563436408,39.0,81235.18,1.4,0.90473,0.0001,7.58184]
[1778563436733,39.0,81235.18,1.4,0.90473,0.0001,7.58184]
[1778563436808,39.0,81235.18,1.4,0.90473,0.0001,7.58184]
[1778563437075,39.0,81235.18,1.4,0.90473,0.0001,7.58184]
[1778563437307,39.0,81235.18,1.4,0.90473,0.0001,7.58184]
[1778563437408,39.0,81235.36,1.4,0.90475,0.0001,7.58088]
[1778563440228,39.0,81236.91,1.4,0.9049,0.0001,7.57226]
[1778563440309,39.0,81236.91,1.4,0.9049,0.0001,7.57226]
[1778563445896,39.0,81236.61,1.4,0.90486,0.0001,7.57437]
[1778563450166,39.0,81235.65,1.4,0.90476,0.0001,7.57991]
[1778563450311,39.0,81235.65,1.4,0.90476,0.0001,7.57991]
[1778563455966,39.0,81235.48,1.4,0.90474,0.0001,7.58121]
[1778563462011,39.0,81235.44,1.4,0.90473,0.0001,7.58174]
[1778563463018,39.0,81233.05,1.4,0.9045,0.0001,7.59516]
[1778563463685,39.0,81233.05,1.4,0.9045,0.0001,7.59516]
[1778563463809,39.0,81233.05,1.4,0.9045,0.0001,7.59516]
[1778563464026,39.0,81230.0,1.4,0.9042,0.0001,7.61228]
[1778563468878,39.01,81230.05,1.4,0.90421,0.0001,7.61204]
[1778563469308,39.01,81230.05,1.4,0.90421,0.0001,7.61204]
[1778563469410,39.01,81230.07,1.4,0.90421,0.0001,7.61195]
[1778563473454,39.01,81230.45,1.4,0.90431,0.0001,7.60345]
[1778563473561,39.01,81230.45,1.4,0.90431,0.0001,7.60345]
[1778563481145,39.01,81230.63,1.4,0.90433,0.0001,7.60262]
[1778563481824,39.01,81230.63,1.4,0.90433,0.0001,7.60262]
[1778563482060,39.01,81230.63,1.4,0.90433,0.0001,7.60262]
[1778563483696,39.01,81230.67,1.4,0.90433,0.0001,7.60247]
[1778563483813,39.01,81230.67,1.4,0.90433,0.0001,7.60247]
[1778563484166,39.01,81230.63,1.4,0.90433,0.0001,7.60271]
[1778563490208,39.01,81230.6,1.4,0.90432,0.0001,7.60303]
[1778563495243,39.01,81230.62,1.4,0.90432,0.0001,7.60304]
[1778563498277,39.01,81229.89,1.4,0.90425,0.0001,7.60718]
[1778563498314,39.01,81229.89,1.4,0.90425,0.0001,7.60718]
[1778563504306,39.01,81229.6,1.4,0.90422,0.0001,7.60893]
[1778563508141,39.01,81229.58,1.4,0.90421,0.0001,7.6091]
[1778563508312,39.01,81229.58,1.4,0.90421,0.0001,7.6091]
[1778563509713,39.01,81228.63,1.4,0.90412,0.0001,7.61446]
[1778563509810,39.01,81228.63,1.4,0.90412,0.0001,7.61446]
[1778563510349,39.01,81228.59,1.4,0.90412,0.0001,7.6147]
[1778563513141,39.01,81228.56,1.4,0.90411,0.0001,7.61489]
[1778563513320,39.01,81228.56,1.4,0.90411,0.0001,7.61489]
[1778563519413,39.01,81229.16,1.4,0.90417,0.0001,7.61164]
[1778563520499,39.01,81229.16,1.4,0.90417,0.0001,7.61164]
[1778563520559,39.01,81229.16,1.4,0.90417,0.0001,7.61164]
[1778563520743,39.01,81229.16,1.4,0.90417,0.0001,7.61166]
[1778563520811,39.01,81229.16,1.4,0.90417,0.0001,7.61166]
[1778563522434,39.01,81229.25,1.4,0.90418,0.0001,7.6112]
[1778563530490,39.01,81227.25,1.4,0.90398,0.0001,7.62249]
[1778563530891,39.01,81227.25,1.4,0.90398,0.0001,7.62249]
[1778563531062,39.01,81227.25,1.4,0.90398,0.0001,7.62249]
[1778563531467,39.01,81227.25,1.4,0.90398,0.0001,7.62249]
[1778563531558,39.01,81227.25,1.4,0.90398,0.0001,7.62249]
[1778563531658,39.01,81227.25,1.4,0.90405,0.0001,7.6161]
[1778563537540,39.01,81227.37,1.4,0.90406,0.0001,7.61547]
[1778563541496,39.01,81227.76,1.4,0.9041,0.0001,7.61331]
[1778563541561,39.01,81227.76,1.4,0.9041,0.0001,7.61331]
[1778563543367,39.01,81229.71,1.4,0.90429,0.0001,7.60242]
[1778563543561,39.01,81229.71,1.4,0.90429,0.0001,7.60242]
[1778563543662,39.01,81229.71,1.4,0.90429,0.0001,7.60245]
[1778563543801,39.01,81229.71,1.4,0.90429,0.0001,7.60245]
[1778563543807,39.01,81229.71,1.4,0.90429,0.0001,7.60245]
[1778563544591,39.01,81229.35,1.4,0.90425,0.0001,7.60449]
[1778563550633,39.01,81229.8,1.4,0.90429,0.0001,7.60212]
[1778563557682,39.01,81229.97,1.4,0.90431,0.0001,7.6014]
[1778563560448,39.01,81230.23,1.4,0.90433,0.0001,7.60002]
[1778563560558,39.01,81230.23,1.4,0.90433,0.0001,7.60002]
[1778563563357,39.01,81230.33,1.4,0.90434,0.0001,7.59953]
[1778563563559,39.01,81230.33,1.4,0.90434,0.0001,7.59953]
[1778563563653,39.01,81230.33,1.4,0.90434,0.0001,7.59953]
[1778563563688,39.01,81230.33,1.4,0.90434,0.0001,7.59953]
[1778563563625,39.01,81230.55,1.4,0.90436,0.0001,7.59838]
[1778563563813,39.01,81230.55,1.4,0.90436,0.0001,7.59838]
[1778563563833,39.01,81236.74,1.4,0.90496,0.0001,7.56377]
[1778563564732,39.01,81243.33,1.4,0.9056,0.0001,7.52709]
[1778563566948,39.01,81242.48,1.4,0.90551,0.0001,7.53198]
[1778563567058,39.01,81242.48,1.4,0.90551,0.0001,7.53198]
[1778563567732,39.01,81243.31,1.4,0.90559,0.0001,7.52749]
[1778563567811,39.01,81243.31,1.4,0.90559,0.0001,7.52749]
[1778563568054,39.01,81243.31,1.4,0.90559,0.0001,7.52749]
[1778563568307,39.01,81243.31,1.4,0.90559,0.0001,7.52749]
[1778563568408,39.01,81243.39,1.4,0.90559,0.0001,7.52735]
[1778563573401,39.01,81243.46,1.4,0.90559,0.0001,7.52711]
[1778563576838,39.02,81244.98,1.4,0.90573,0.0001,7.51953]
[1778563577060,39.02,81244.98,1.4,0.90573,0.0001,7.51953]
[1778563577167,39.02,81244.98,1.4,0.90573,0.0001,7.51953]
[1778563577309,39.02,81244.98,1.4,0.90573,0.0001,7.51953]
[1778563577379,39.02,81245.68,1.4,0.90579,0.0001,7.51596]
[1778563584873,39.02,81252.06,1.4,0.90638,0.0001,7.48162]
[1778563586758,39.02,81252.35,1.4,0.9064,0.0001,7.48022]
[1778563586810,39.02,81252.35,1.4,0.9064,0.0001,7.48022]
[1778563586887,39.02,81252.53,1.4,0.90642,0.0001,7.47944]
[1778563587898,39.02,81258.14,1.4,0.90695,0.0001,7.4485]
[1778563588905,39.02,81262.38,1.4,0.90736,0.0001,7.42488]
[1778563591357,39.02,81262.53,1.4,0.90737,9e-05,7.4239]
[1778563596961,39.02,81261.69,1.4,0.90738,0.0001,7.42118]
[1778563600817,39.02,81261.08,1.4,0.90734,0.0001,7.42358]
[1778563601058,39.02,81261.08,1.4,0.90734,0.0001,7.42358]
[1778563601336,39.02,81261.08,1.4,0.90734,0.0001,7.42358]
[1778563601562,39.02,81261.08,1.4,0.90734,0.0001,7.42358]
[1778563601661,39.02,81260.65,1.4,0.9073,0.0001,7.42589]
[1778563606997,39.01,81259.95,1.4,0.90723,0.0001,7.42953]
[1778563607060,39.01,81259.95,1.4,0.90723,0.0001,7.42953]
[1778563607333,39.01,81259.95,1.4,0.90723,0.0001,7.42953]
[1778563607560,39.01,81259.95,1.4,0.90723,0.0001,7.42953]
[1778563607661,39.01,81259.95,1.4,0.90724,0.0001,7.4293]
[1778563607970,39.01,81259.95,1.4,0.90724,0.0001,7.4293]
[1778563608057,39.01,81259.95,1.4,0.90724,0.0001,7.4293]
[1778563615092,39.02,81259.95,1.4,0.90722,0.0001,7.43032]
[1778563621134,39.02,81260.53,1.4,0.90726,0.0001,7.42819]
[1778563624527,39.02,81261.12,1.4,0.90731,0.0001,7.42535]
[1778563624564,39.02,81261.12,1.4,0.90731,0.0001,7.42535]
[1778563625552,39.02,81261.47,1.4,0.90733,0.0001,7.42391]
[1778563625568,39.02,81261.47,1.4,0.90733,0.0001,7.42391]
[1778563625655,39.02,81261.75,1.4,0.90735,0.0001,7.42262]
[1778563625894,39.02,81261.75,1.4,0.90735,0.0001,7.42262]
[1778563626065,39.02,81261.75,1.4,0.90735,0.0001,7.42262]
[1778563626170,39.02,81261.79,1.4,0.90736,0.0001,7.4224]
[1778563634228,39.03,81262.1,1.4,0.90735,0.0001,7.42279]
[1778563635743,39.03,81262.1,1.4,0.90735,0.0001,7.42279]
[1778563635809,39.03,81262.1,1.4,0.90735,0.0001,7.42279]
[1778563636762,39.03,81262.1,1.4,0.90735,0.0001,7.42279]
[1778563636778,39.03,81262.1,1.4,0.90734,0.0001,7.42359]
[1778563636811,39.03,81262.1,1.4,0.90734,0.0001,7.42359]
[1778563637343,39.03,81262.1,1.4,0.90734,0.0001,7.42359]
[1778563637560,39.03,81262.1,1.4,0.90734,0.0001,7.42359]
[1778563637660,39.03,81262.07,1.4,0.90733,0.0001,7.42402]
[1778563641848,39.03,81262.52,1.4,0.90737,9e-05,7.42179]
[1778563643558,39.04,81262.52,1.4,0.90736,0.0001,7.4226]
[1778563643659,39.04,81262.52,1.4,0.90735,0.0001,7.42314]
[1778563646631,39.04,81262.35,1.4,0.90733,0.0001,7.42435]
[1778563646810,39.04,81263.37,1.4,0.90741,9e-05,7.41923]
[1778563656382,39.05,81262.22,1.4,0.90733,0.0001,7.42194]
[1778563660388,39.05,81262.22,1.4,0.90733,0.0001,7.42194]
[1778563660558,39.05,81262.22,1.4,0.90733,0.0001,7.42194]
[1778563660659,39.05,81262.22,1.4,0.90731,0.0001,7.42304]
[1778563667459,39.06,81262.44,1.4,0.9073,0.0001,7.42374]
[1778563672494,39.06,81262.56,1.4,0.90729,0.0001,7.42443]
[1778563675073,39.06,81261.16,1.4,0.90714,0.0001,7.43272]
[1778563675309,39.06,81261.16,1.4,0.90714,0.0001,7.43272]
[1778563680492,39.07,81260.66,1.4,0.90707,0.0001,7.43679]
[1778563680562,39.07,81260.66,1.4,0.90707,0.0001,7.43679]
[1778563680593,39.07,81260.66,1.4,0.90707,0.0001,7.43705]
[1778563686159,39.07,81261.28,1.4,0.90711,0.0001,7.43491]
[1778563686592,39.07,81268.85,1.4,0.90783,9e-05,7.39292]
[1778563689605,39.07,81268.08,1.4,0.90776,9e-05,7.39707]
[1778563694721,39.07,81267.59,1.4,0.90771,9e-05,7.39948]
[1778563694812,39.07,81267.59,1.4,0.90771,9e-05,7.39948]
[1778563694822,39.07,81267.91,1.4,0.90775,9e-05,7.39764]
[1778563697568,39.07,81265.9,1.4,0.90756,9e-05,7.40862]
[1778563697817,39.07,81265.9,1.4,0.90756,9e-05,7.40862]
[1778563703711,39.07,81267.48,1.4,0.90772,9e-05,7.39895]
[1778563705475,39.07,81266.78,1.4,0.90766,9e-05,7.40269]
[1778563705558,39.07,81266.78,1.4,0.90766,9e-05,7.40269]
[1778563706468,39.07,81267.08,1.4,0.90769,9e-05,7.40089]
[1778563706565,39.07,81267.08,1.4,0.90769,9e-05,7.40089]
[1778563706665,39.07,81267.08,1.4,0.90769,9e-05,7.40076]
[1778563716802,39.07,81266.9,1.4,0.90771,9e-05,7.39744]
[1778563720013,39.08,81267.36,1.4,0.90774,9e-05,7.39566]
[1778563720058,39.08,81267.36,1.4,0.90774,9e-05,7.39566]
[1778563730587,39.08,81267.12,1.4,0.90769,9e-05,7.39846]
[1778563730809,39.08,81267.12,1.4,0.90769,9e-05,7.39846]
[1778563731889,39.08,81264.91,1.4,0.90746,9e-05,7.41186]
[1778563732064,39.08,81265.0,1.4,0.90747,9e-05,7.41136]
[1778563732164,39.08,81265.0,1.4,0.90746,9e-05,7.41168]
[1778563736032,39.09,81264.16,1.4,0.90737,9e-05,7.41725]
[1778563736058,39.09,81264.16,1.4,0.90737,9e-05,7.41725]
[1778563742336,39.09,81265.29,1.4,0.90748,9e-05,7.41104]
[1778563742561,39.09,81265.29,1.4,0.90748,9e-05,7.41104]
[1778563742582,39.09,81265.68,1.4,0.90751,9e-05,7.40879]
[1778563751215,39.09,81265.48,1.4,0.9075,9e-05,7.40971]
[1778563757084,39.09,81265.09,1.4,0.90747,9e-05,7.41145]
[1778563759121,39.09,81265.08,1.4,0.90747,9e-05,7.41146]
[1778563759308,39.09,81265.08,1.4,0.90747,9e-05,7.41146]
[1778563761660,39.08,81265.08,1.4,0.90747,9e-05,7.41139]
[1778563761811,39.08,81265.08,1.4,0.90747,9e-05,7.41139]
[1778563761905,39.08,81265.04,1.4,0.90747,9e-05,7.4114]
[1778563767155,39.08,81264.97,1.4,0.90747,9e-05,7.41127]
[1778563772817,39.08,81264.95,1.4,0.90755,9e-05,7.40458]
[1778563779239,39.08,81265.21,1.4,0.90758,9e-05,7.40227]
[1778563784275,39.08,81264.27,1.4,0.90751,9e-05,7.40689]
[1778563785933,39.08,81264.27,1.4,0.90751,9e-05,7.40689]
[1778563786062,39.08,81264.82,1.4,0.90756,9e-05,7.40373]
[1778563786289,39.08,81264.85,1.4,0.90756,9e-05,7.40344]
[1778563792331,39.07,81264.45,1.4,0.90754,9e-05,7.40489]
[1778563797366,39.07,81264.94,1.4,0.9076,9e-05,7.40153]
[1778563803408,39.07,81265.41,1.4,0.90765,9e-05,7.39817]
[1778563808444,39.07,81265.71,1.4,0.90769,9e-05,7.39587]
[1778563812472,39.07,81269.72,1.4,0.90808,9e-05,7.37322]
[1778563815493,39.07,81279.2,1.4,0.90898,9e-05,7.32067]
[1778563816500,39.06,81283.37,1.4,0.90937,9e-05,7.29764]
[1778563821535,39.07,81282.59,1.4,0.9093,9e-05,7.30202]
[1778563826570,39.07,81285.31,1.4,0.90955,9e-05,7.28719]
[1778563831605,39.07,81284.85,1.4,0.90954,9e-05,7.28551]
[1778563837647,39.08,81284.28,1.4,0.90944,9e-05,7.29116]
[1778563843689,39.09,81279.37,1.4,0.90894,9e-05,7.32058]
[1778563847718,39.09,81275.53,1.4,0.90856,9e-05,7.34313]
[1778563852753,39.1,81274.95,1.4,0.90847,9e-05,7.34797]
[1778563857787,39.1,81274.84,1.4,0.90844,9e-05,7.35026]
[1778563862822,39.12,81274.84,1.4,0.90836,9e-05,7.3549]
[1778563867857,39.17,81277.31,1.4,0.90832,9e-05,7.35769]
[1778563873899,39.19,81278.32,1.4,0.90828,9e-05,7.35977]
[1778563878469,39.19,81278.61,1.4,0.90829,9e-05,7.35946]
[1778563878570,39.19,81278.61,1.4,0.90828,9e-05,7.35978]
[1778563881808,39.2,81278.53,1.4,0.90826,9e-05,7.36087]
[1778563886990,39.2,81278.08,1.4,0.90819,9e-05,7.36527]
[1778563892025,39.21,81278.92,1.4,0.90831,9e-05,7.35591]
[1778563897060,39.21,81278.75,1.4,0.90826,9e-05,7.35851]
[1778563902095,39.22,81278.75,1.4,0.90824,9e-05,7.36016]
[1778563907130,39.22,81278.47,1.4,0.90818,9e-05,7.36334]
[1778563914562,39.22,81278.76,1.4,0.9082,9e-05,7.36239]
[1778563920222,39.23,81278.92,1.4,0.90816,9e-05,7.36499]
[1778563925257,39.24,81279.07,1.4,0.90814,9e-05,7.36574]
[1778563930292,39.24,81279.25,1.4,0.90813,9e-05,7.36635]
[1778563933708,39.25,81279.04,1.4,0.9081,9e-05,7.36815]
[1778563933808,39.25,81279.04,1.4,0.9081,9e-05,7.36815]
[1778563933809,39.25,81279.1,1.4,0.9081,9e-05,7.36847]
[1778563937341,39.25,81277.16,1.4,0.9079,9e-05,7.38008]
[1778563938348,39.25,81270.68,1.4,0.90728,9e-05,7.41606]
[1778563943383,39.26,81269.73,1.4,0.90717,9e-05,7.42254]
[1778563948418,39.26,81269.13,1.4,0.90709,9e-05,7.42715]
[1778563953457,39.26,81268.6,1.4,0.90709,9e-05,7.42494]
[1778563958954,39.27,81267.71,1.4,0.90699,9e-05,7.43083]
[1778563964535,39.27,81267.77,1.4,0.90697,9e-05,7.43216]
[1778563969570,39.28,81263.46,1.4,0.90654,0.0001,7.45707]
[1778563976660,39.28,81264.45,1.4,0.90661,0.0001,7.45309]
[1778563981695,39.28,81264.95,1.4,0.90663,0.0001,7.45138]
[1778563983709,39.28,81256.85,1.4,0.90586,0.0001,7.49653]
[1778563984716,39.28,81249.83,1.4,0.90518,0.0001,7.53553]
[1778563988878,39.29,81249.56,1.4,0.90515,0.0001,7.53719]
[1778563994786,39.29,81248.35,1.4,0.90502,0.0001,7.54465]
[1778563999821,39.29,81249.23,1.4,0.9051,0.0001,7.54025]
[1778564000828,39.29,81246.4,1.4,0.90482,0.0001,7.55604]
[1778564008884,39.29,81245.66,1.4,0.90474,0.0001,7.56069]
[1778564013919,39.29,81245.13,1.4,0.90475,0.0001,7.55755]
[1778564018954,39.29,81248.5,1.4,0.90507,0.0001,7.53916]
[1778564020968,39.29,81253.47,1.4,0.90555,0.0001,7.5118]
[1778564026003,39.3,81253.62,1.4,0.90555,0.0001,7.5115]
[1778564035066,39.3,81252.31,1.4,0.90542,0.0001,7.51945]
[1778564043122,39.3,81247.75,1.4,0.90497,0.0001,7.54509]
[1778564044129,39.3,81243.9,1.4,0.9046,0.0001,7.56644]
[1778564050171,39.3,81242.94,1.4,0.90451,0.0001,7.57157]
[1778564053192,39.3,81239.39,1.4,0.90417,0.0001,7.59117]
[1778564057220,39.3,81237.51,1.4,0.90399,0.0001,7.60132]
[1778564061248,39.3,81229.81,1.4,0.90325,0.0001,7.64385]
[1778564061512,39.3,81229.81,1.4,0.90325,0.0001,7.64385]
[1778564063811,39.29,81228.25,1.4,0.9031,0.0001,7.65239]
[1778564068305,39.29,81224.51,1.4,0.90275,0.0001,7.67234]
[1778564069304,39.29,81215.22,1.4,0.90183,0.0001,7.72437]
[1778564070398,39.29,81215.22,1.4,0.90183,0.0001,7.72437]
[1778564070409,39.29,81210.3,1.4,0.90134,0.0001,7.75193]
[1778564071318,39.29,81208.43,1.4,0.90123,0.0001,7.75593]
[1778564072325,39.29,81202.15,1.4,0.90061,0.0001,7.79114]
[1778564073352,39.29,81202.15,1.4,0.90061,0.0001,7.79114]
[1778564073564,39.29,81202.15,1.4,0.90061,0.0001,7.79114]
[1778564076353,39.29,81198.33,1.4,0.90023,0.0001,7.81223]
[1778564078512,39.29,81197.99,1.4,0.9002,0.0001,7.81403]
[1778564078562,39.29,81197.99,1.4,0.9002,0.0001,7.81403]
[1778564082146,39.29,81195.79,1.4,0.89998,0.0001,7.82608]
[1778564082313,39.29,81195.43,1.4,0.89995,0.0001,7.82787]
[1778564082693,39.29,81196.87,1.4,0.9001,0.0001,7.81977]
[1778564083456,39.29,81196.87,1.4,0.9001,0.0001,7.81977]
[1778564083563,39.29,81196.87,1.4,0.9001,0.0001,7.81977]
[1778564083660,39.29,81198.75,1.4,0.90029,0.0001,7.80909]
[1778564084315,39.29,81198.75,1.4,0.90029,0.0001,7.80909]
[1778564084409,39.29,81198.52,1.4,0.90026,0.0001,7.8103]
[1778564085373,39.29,81198.52,1.4,0.90026,0.0001,7.8103]
[1778564085559,39.29,81198.52,1.4,0.90026,0.0001,7.8103]
[1778564085569,39.29,81197.94,1.4,0.90021,0.0001,7.81348]
[1778564087430,39.29,81173.84,1.4,0.89778,0.0001,7.94932]
[1778564088437,39.29,81170.47,1.4,0.89744,0.0001,7.96817]
[1778564090579,39.29,81170.32,1.4,0.89743,0.0001,7.96874]
[1778564094479,39.29,81177.06,1.4,0.89812,0.0001,7.93058]
[1778564096064,39.29,81177.06,1.4,0.89812,0.0001,7.93058]
[1778564096314,39.29,81177.87,1.4,0.8982,0.0001,7.92587]
[1778564100569,39.29,81177.71,1.4,0.89818,0.0001,7.92707]
[1778564100808,39.29,81177.71,1.4,0.89818,0.0001,7.92707]
[1778564101102,39.29,81177.71,1.4,0.89818,0.0001,7.92707]
[1778564101176,39.29,81177.71,1.4,0.89818,0.0001,7.92707]
[1778564101203,39.29,81178.07,1.4,0.89821,0.0001,7.92522]
[1778564101313,39.29,81178.07,1.4,0.89821,0.0001,7.92522]
[1778564101528,39.29,81184.33,1.4,0.89885,0.0001,7.88984]
[1778564103542,39.29,81187.83,1.4,0.89921,0.0001,7.86971]
[1778564108577,39.28,81188.5,1.4,0.89929,0.0001,7.86507]
[1778564113360,39.28,81189.37,1.4,0.89939,0.0001,7.85947]
[1778564113561,39.28,81189.37,1.4,0.89939,0.0001,7.85947]
[1778564116371,39.28,81189.75,1.4,0.89943,0.0001,7.85684]
[1778564116567,39.28,81189.75,1.4,0.89943,0.0001,7.85684]
[1778564116970,39.28,81189.75,1.4,0.89943,0.0001,7.85684]
[1778564117060,39.28,81189.75,1.4,0.89943,0.0001,7.85684]
[1778564117071,39.28,81189.75,1.4,0.89944,0.0001,7.85652]
[1778564122713,39.28,81189.12,1.4,0.89939,0.0001,7.85944]
[1778564122810,39.28,81189.12,1.4,0.89939,0.0001,7.85944]
[1778564128828,39.27,81188.27,1.4,0.89932,0.0001,7.86324]
[1778564129057,39.27,81188.27,1.4,0.89932,0.0001,7.86324]
[1778564129159,39.27,81188.33,1.4,0.89933,0.0001,7.86257]
[1778564129366,39.27,81188.33,1.4,0.89933,0.0001,7.86257]
[1778564129557,39.27,81188.33,1.4,0.89933,0.0001,7.86257]
[1778564130734,39.27,81188.2,1.4,0.89932,0.0001,7.86313]
[1778564134016,39.27,81188.2,1.4,0.89932,0.0001,7.86313]
[1778564134059,39.27,81188.2,1.4,0.89932,0.0001,7.86313]
[1778564138598,39.27,81188.45,1.4,0.89943,0.0001,7.8543]
[1778564138808,39.27,81188.45,1.4,0.89943,0.0001,7.8543]
[1778564139122,39.27,81188.45,1.4,0.89943,0.0001,7.8543]
[1778564139306,39.27,81188.45,1.4,0.89943,0.0001,7.8543]
[1778564139223,39.27,81188.45,1.4,0.89944,0.0001,7.85386]
[1778564140704,39.27,81188.41,1.4,0.89944,0.0001,7.85408]
[1778564140808,39.27,81188.41,1.4,0.89944,0.0001,7.85408]
[1778564140906,39.27,81188.42,1.4,0.89944,0.0001,7.85373]
[1778564143620,39.27,81189.43,1.4,0.89955,0.0001,7.8479]
[1778564143811,39.27,81189.43,1.4,0.89955,0.0001,7.8479]
[1778564143952,39.27,81192.62,1.4,0.89987,0.0001,7.82965]
[1778564146408,39.26,81192.48,1.4,0.89986,0.0001,7.83025]
[1778564146572,39.26,81192.48,1.4,0.89986,0.0001,7.83025]
[1778564146883,39.26,81192.48,1.4,0.89986,0.0001,7.83025]
[1778564147059,39.26,81192.48,1.4,0.89986,0.0001,7.83025]
[1778564147126,39.26,81193.03,1.4,0.89992,0.0001,7.82706]
[1778564152890,39.26,81193.66,1.4,0.89999,0.0001,7.82305]
[1778564154397,39.26,81195.48,1.4,0.90017,0.0001,7.81274]
[1778564154560,39.26,81195.48,1.4,0.90017,0.0001,7.81274]
[1778564154904,39.26,81199.48,1.4,0.90057,0.0001,7.79019]
[1778564156816,39.26,81199.48,1.4,0.90057,0.0001,7.79019]
[1778564157061,39.26,81199.48,1.4,0.90057,0.0001,7.79019]
[1778564157297,39.26,81199.48,1.4,0.90057,0.0001,7.79019]
[1778564157309,39.26,81199.48,1.4,0.90057,0.0001,7.79019]
[1778564157075,39.26,81204.28,1.4,0.90105,0.0001,7.7632]
[1778564157925,39.26,81204.95,1.4,0.90112,0.0001,7.75947]
[1778564163968,39.26,81207.09,1.4,0.90133,0.0001,7.74767]
[1778564164887,39.26,81207.09,1.4,0.90133,0.0001,7.74767]
[1778564165061,39.26,81207.09,1.4,0.90133,0.0001,7.74767]
[1778564167368,39.26,81208.11,1.4,0.90143,0.0001,7.74211]
[1778564167558,39.26,81208.11,1.4,0.90143,0.0001,7.74211]
[1778564167689,39.26,81208.11,1.4,0.90143,0.0001,7.74211]
[1778564167808,39.26,81208.11,1.4,0.90143,0.0001,7.74211]
[1778564167996,39.26,81208.04,1.4,0.90142,0.0001,7.74256]
[1778564175047,39.26,81206.71,1.4,0.90128,0.0001,7.75036]
[1778564179076,39.27,81206.94,1.4,0.9013,0.0001,7.74925]
[1778564184147,39.27,81206.94,1.4,0.9013,0.0001,7.74925]
[1778564184309,39.27,81206.94,1.4,0.9013,0.0001,7.74925]
[1778564186683,39.27,81206.9,1.4,0.90129,0.0001,7.74979]
[1778564186811,39.27,81206.9,1.4,0.90129,0.0001,7.74979]
[1778564187204,39.27,81206.9,1.4,0.90129,0.0001,7.74979]
[1778564187312,39.27,81206.9,1.4,0.90129,0.0001,7.74979]
[1778564187294,39.27,81206.9,1.4,0.90129,0.0001,7.74984]
[1778564192957,39.27,81206.9,1.4,0.90129,0.0001,7.74984]
[1778564193022,39.27,81206.9,1.4,0.90129,0.0001,7.74984]
[1778564195858,39.27,81206.66,1.4,0.90133,0.0001,7.74511]
[1778564196557,39.27,81206.65,1.4,0.90133,0.0001,7.74522]
[1778564197201,39.27,81206.73,1.4,0.90133,0.0001,7.74482]
[1778564203243,39.27,81206.84,1.4,0.90134,0.0001,7.74451]
[1778564208278,39.27,81207.66,1.4,0.90142,0.0001,7.74016]
[1778564213313,39.27,81208.46,1.4,0.90149,0.0001,7.73596]
[1778564216561,39.27,81208.11,1.4,0.90145,0.0001,7.73811]
[1778564223383,39.27,81207.54,1.4,0.90139,0.0001,7.74168]
[1778564228418,39.27,81207.68,1.4,0.9014,0.0001,7.74114]
[1778564231155,39.27,81207.87,1.4,0.90142,0.0001,7.74013]
[1778564231312,39.27,81207.87,1.4,0.90142,0.0001,7.74013]
[1778564232206,39.27,81207.78,1.4,0.90141,0.0001,7.74074]
[1778564232310,39.27,81207.78,1.4,0.90141,0.0001,7.74074]
[1778564232411,39.27,81207.68,1.4,0.9014,0.0001,7.74135]
[1778564240503,39.28,81207.63,1.4,0.90138,0.0001,7.74203]
[1778564247552,39.28,81210.57,1.4,0.90167,0.0001,7.72588]
[1778564249265,39.28,81210.57,1.4,0.90167,0.0001,7.72588]
[1778564249311,39.28,81210.57,1.4,0.90167,0.0001,7.72588]
[1778564255608,39.28,81210.37,1.4,0.90171,0.0001,7.72113]
[1778564263670,39.28,81211.56,1.4,0.90182,0.0001,7.71502]
[1778564264536,39.28,81211.56,1.4,0.90182,0.0001,7.71502]
[1778564264561,39.28,81211.56,1.4,0.90182,0.0001,7.71502]
[1778564265684,39.28,81222.78,1.4,0.90292,0.0001,7.65244]
[1778564266678,39.28,81222.78,1.4,0.90292,0.0001,7.65244]
[1778564266814,39.28,81222.78,1.4,0.90292,0.0001,7.65244]
[1778564266841,39.28,81223.42,1.4,0.90298,0.0001,7.64904]
[1778564268223,39.28,81223.42,1.4,0.90298,0.0001,7.64904]
[1778564268310,39.28,81223.42,1.4,0.90298,0.0001,7.64904]
[1778564273364,39.28,81221.59,1.4,0.9028,0.0001,7.6593]
[1778564273408,39.28,81218.66,1.4,0.90252,0.0001,7.67542]
[1778564273560,39.28,81218.66,1.4,0.90252,0.0001,7.67542]
[1778564274098,39.28,81218.66,1.4,0.90252,0.0001,7.67542]
[1778564274312,39.28,81218.66,1.4,0.90252,0.0001,7.67542]
[1778564274409,39.28,81215.88,1.4,0.90225,0.0001,7.69081]
[1778564279784,39.28,81215.38,1.4,0.90219,0.0001,7.69409]
[1778564284432,39.28,81212.62,1.4,0.90191,0.0001,7.70983]
[1778564284469,39.28,81208.62,1.4,0.90152,0.0001,7.7321]
[1778564284558,39.28,81208.62,1.4,0.90152,0.0001,7.7321]
[1778564286517,39.28,81208.7,1.4,0.90153,0.0001,7.73144]
[1778564286563,39.28,81208.7,1.4,0.90153,0.0001,7.73144]
[1778564286833,39.28,81208.52,1.4,0.90151,0.0001,7.73224]
[1778564291868,39.28,81208.27,1.4,0.90149,0.0001,7.73364]
[1778564296907,39.28,81207.31,1.4,0.9014,0.0001,7.73855]
[1778564298477,39.28,81207.31,1.4,0.9014,0.0001,7.73855]
[1778564298559,39.28,81207.27,1.4,0.9014,0.0001,7.73884]
[1778564299615,39.28,81207.27,1.4,0.9014,0.0001,7.7389]
[1778564299812,39.28,81207.27,1.4,0.9014,0.0001,7.7389]
[1778564299909,39.28,81207.27,1.4,0.9014,0.0001,7.7389]
[1778564300061,39.28,81207.27,1.4,0.9014,0.0001,7.7389]
[1778564300144,39.28,81207.46,1.4,0.90141,0.0001,7.73796]
[1778564305970,39.28,81207.45,1.4,0.90141,0.0001,7.73786]
[1778564308846,39.28,81207.44,1.4,0.90141,0.0001,7.73806]
[1778564309067,39.28,81207.44,1.4,0.90141,0.0001,7.73806]
[1778564312596,39.28,81207.29,1.4,0.9014,0.0001,7.73855]
[1778564312731,39.28,81207.29,1.4,0.9014,0.0001,7.73855]
[1778564313032,39.28,81207.29,1.4,0.9014,0.0001,7.73855]
[1778564313063,39.28,81207.29,1.4,0.9014,0.0001,7.73855]
[1778564313112,39.28,81207.29,1.4,0.90148,0.0001,7.73142]
[1778564316713,39.28,81207.14,1.4,0.90147,0.0001,7.73243]
[1778564316807,39.28,81207.14,1.4,0.90147,0.0001,7.73243]
[1778564322088,39.27,81207.34,1.4,0.9015,0.0001,7.73048]
[1778564323852,39.27,81207.34,1.4,0.9015,0.0001,7.73048]
[1778564324066,39.27,81207.34,1.4,0.9015,0.0001,7.73048]
[1778564324717,39.27,81209.59,1.4,0.90173,0.0001,7.71757]
[1778564324811,39.27,81209.59,1.4,0.90173,0.0001,7.71757]
[1778564325160,39.27,81209.59,1.4,0.90173,0.0001,7.71757]
[1778564325315,39.27,81209.59,1.4,0.90173,0.0001,7.71757]
[1778564325329,39.27,81209.62,1.4,0.90173,0.0001,7.71727]
[1778564330526,39.27,81210.37,1.4,0.90182,0.0001,7.71242]
[1778564330558,39.27,81210.37,1.4,0.90182,0.0001,7.71242]
[1778564331297,39.27,81210.37,1.4,0.90182,0.0001,7.71242]
[1778564331312,39.27,81210.37,1.4,0.90182,0.0001,7.71242]
[1778564331398,39.27,81210.66,1.4,0.90185,0.0001,7.71066]
[1778564331556,39.27,81210.66,1.4,0.90185,0.0001,7.71066]
[1778564331814,39.27,81210.66,1.4,0.90185,0.0001,7.71066]
[1778564332159,39.27,81210.82,1.4,0.90187,0.0001,7.70964]
[1778564337353,39.27,81211.68,1.4,0.90195,0.0001,7.70495]
[1778564337558,39.27,81213.05,1.4,0.90209,0.0001,7.69704]
[1778564338200,39.27,81216.6,1.4,0.90244,0.0001,7.67732]
[1778564339325,39.27,81216.6,1.4,0.90244,0.0001,7.67732]
[1778564339411,39.27,81219.67,1.4,0.90274,0.0001,7.66032]
[1778564339563,39.27,81219.67,1.4,0.90274,0.0001,7.66032]
[1778564339616,39.27,81219.67,1.4,0.90274,0.0001,7.66032]
[1778564339813,39.27,81219.67,1.4,0.90274,0.0001,7.66032]
[1778564340214,39.27,81220.06,1.4,0.90277,0.0001,7.65833]
[1778564341982,39.27,81219.16,1.4,0.90269,0.0001,7.66329]
[1778564342060,39.27,81219.16,1.4,0.90269,0.0001,7.66329]
[1778564342410,39.27,81217.67,1.4,0.90254,0.0001,7.67154]
[1778564348273,39.27,81217.62,1.4,0.90255,0.0001,7.67123]
[1778564352558,39.27,81217.58,1.4,0.90255,0.0001,7.67113]
[1778564353936,39.27,81219.73,1.4,0.90276,0.0001,7.65888]
[1778564354065,39.27,81219.73,1.4,0.90276,0.0001,7.65888]
[1778564354493,39.27,81219.73,1.4,0.90276,0.0001,7.65888]
[1778564354563,39.27,81219.73,1.4,0.90276,0.0001,7.65888]
[1778564354497,39.27,81223.64,1.4,0.90315,0.0001,7.63696]
[1778564360357,39.27,81222.89,1.4,0.90308,0.0001,7.64068]
[1778564367406,39.26,81222.65,1.4,0.90307,0.0001,7.64136]
[1778564372451,39.26,81221.68,1.4,0.90305,0.0001,7.63983]
[1778564373553,39.26,81221.68,1.4,0.90305,0.0001,7.63983]
[1778564373559,39.26,81221.68,1.4,0.90305,0.0001,7.63983]
[1778564374725,39.26,81223.34,1.4,0.90322,0.0001,7.63035]
[1778564374809,39.26,81223.34,1.4,0.90322,0.0001,7.63035]
[1778564374972,39.26,81223.34,1.4,0.90322,0.0001,7.63035]
[1778564375064,39.26,81223.34,1.4,0.90322,0.0001,7.63035]
[1778564375462,39.26,81225.45,1.4,0.90343,0.0001,7.61848]
[1778564377559,39.26,81225.45,1.4,0.90343,0.0001,7.61848]
[1778564380497,39.26,81236.41,1.4,0.9045,0.0001,7.55705]
[1778564381504,39.26,81251.11,1.4,0.90592,0.0001,7.47553]
[1778564382511,39.26,81261.49,1.4,0.90691,0.0001,7.41833]
[1778564383518,39.26,81262.04,1.4,0.90696,0.0001,7.41545]
[1778564385371,39.26,81262.07,1.4,0.90696,0.0001,7.41545]
[1778564385559,39.26,81262.07,1.4,0.90696,0.0001,7.41545]
[1778564385570,39.26,81261.88,1.4,0.90694,0.0001,7.41667]
[1778564385804,39.26,81261.88,1.4,0.90694,0.0001,7.41667]
[1778564386059,39.26,81261.88,1.4,0.90694,0.0001,7.41667]
[1778564386539,39.26,81262.54,1.4,0.907,0.0001,7.41319]
[1778564387428,39.26,81262.54,1.4,0.907,0.0001,7.41319]
[1778564388058,39.26,81262.63,1.4,0.90701,0.0001,7.41285]
[1778564392303,39.26,81262.28,1.4,0.90696,0.0001,7.41542]
[1778564392312,39.26,81262.28,1.4,0.90696,0.0001,7.41542]
[1778564392581,39.26,81262.38,1.4,0.90697,0.0001,7.41501]
[1778564392868,39.26,81262.38,1.4,0.90697,0.0001,7.41501]
[1778564393068,39.26,81262.38,1.4,0.90697,0.0001,7.41501]
[1778564393594,39.27,81262.23,1.4,0.90695,0.0001,7.41605]
[1778564394600,39.27,81255.23,1.4,0.90628,0.0001,7.45489]
[1778564396805,39.27,81255.71,1.4,0.90632,0.0001,7.45239]
[1778564398558,39.27,81256.02,1.4,0.90635,0.0001,7.45082]
[1778564398566,39.27,81255.69,1.4,0.90631,0.0001,7.45295]
[1778564400642,39.27,81252.52,1.4,0.90601,0.0001,7.47075]
[1778564402707,39.27,81252.82,1.4,0.90603,0.0001,7.46922]
[1778564402768,39.27,81252.82,1.4,0.90603,0.0001,7.46922]
[1778564402811,39.27,81252.82,1.4,0.90603,0.0001,7.46922]
[1778564402864,39.27,81252.28,1.4,0.90598,0.0001,7.47233]
[1778564404670,39.27,81248.36,1.4,0.9056,0.0001,7.49425]
[1778564410111,39.27,81247.2,1.4,0.90548,0.0001,7.50102]
[1778564410309,39.27,81247.2,1.4,0.90548,0.0001,7.50102]
[1778564410410,39.27,81247.2,1.4,0.90548,0.0001,7.50102]
[1778564410564,39.27,81247.2,1.4,0.90548,0.0001,7.50102]
[1778564410511,39.27,81247.04,1.4,0.90546,0.0001,7.5021]
[1778564415747,39.27,81245.11,1.4,0.90527,0.0001,7.51324]
[1778564416995,39.27,81245.11,1.4,0.90527,0.0001,7.51324]
[1778564417059,39.27,81245.11,1.4,0.90527,0.0001,7.51324]
[1778564417235,39.27,81245.11,1.4,0.90527,0.0001,7.51324]
[1778564417314,39.27,81245.11,1.4,0.90527,0.0001,7.51324]
[1778564417336,39.27,81245.11,1.4,0.90527,0.0001,7.51342]
[1778564422796,39.28,81245.01,1.4,0.90525,0.0001,7.51444]
[1778564429845,39.28,81245.02,1.4,0.90524,0.0001,7.51512]
[1778564430843,39.28,81245.02,1.4,0.90524,0.0001,7.51512]
[1778564431059,39.28,81245.02,1.4,0.90524,0.0001,7.51512]
[1778564431079,39.28,81245.02,1.4,0.90524,0.0001,7.51512]
[1778564431316,39.28,81245.02,1.4,0.90524,0.0001,7.51512]
[1778564431417,39.28,81245.16,1.4,0.90531,0.0001,7.50815]
[1778564436386,39.28,81245.59,1.4,0.90535,0.0001,7.50613]
[1778564436520,39.28,81245.59,1.4,0.90535,0.0001,7.50613]
[1778564436561,39.28,81245.59,1.4,0.90535,0.0001,7.50613]
[1778564436618,39.28,81245.03,1.4,0.90529,0.0001,7.50948]
[1778564441931,39.28,81243.89,1.4,0.90517,0.0001,7.51639]
[1778564444182,39.28,81243.45,1.4,0.90513,0.0001,7.51895]
[1778564444310,39.28,81243.45,1.4,0.90513,0.0001,7.51895]
[1778564444385,39.28,81243.45,1.4,0.90513,0.0001,7.51895]
[1778564444550,39.28,81243.45,1.4,0.90513,0.0001,7.51895]
[1778564444555,39.28,81243.19,1.4,0.9051,0.0001,7.52061]
[1778564449987,39.28,81243.35,1.4,0.9051,0.0001,7.52032]
[1778564456328,39.29,81243.43,1.4,0.90511,0.0001,7.52012]
[1778564456534,39.29,81243.43,1.4,0.90511,0.0001,7.52012]
[1778564456560,39.29,81243.43,1.4,0.90511,0.0001,7.52012]
[1778564456660,39.29,81243.86,1.4,0.90514,0.0001,7.51834]
[1778564462074,39.29,81243.18,1.4,0.90506,0.0001,7.52273]
[1778564467112,39.29,81243.06,1.4,0.90504,0.0001,7.52402]
[1778564469669,39.29,81243.06,1.4,0.90504,0.0001,7.52402]
[1778564469812,39.29,81242.87,1.4,0.90502,0.0001,7.52533]
[1778564469867,39.29,81242.87,1.4,0.90502,0.0001,7.52533]
[1778564470061,39.29,81242.87,1.4,0.90502,0.0001,7.52533]
[1778564470133,39.29,81242.58,1.4,0.90499,0.0001,7.52706]
[1778564473154,39.29,81235.3,1.4,0.90428,0.0001,7.56784]
[1778564474151,39.29,81235.3,1.4,0.90428,0.0001,7.56784]
[1778564474309,39.29,81235.3,1.4,0.90428,0.0001,7.56784]
[1778564474386,39.29,81235.3,1.4,0.90428,0.0001,7.56784]
[1778564474560,39.29,81235.3,1.4,0.90428,0.0001,7.56784]
[1778564474661,39.29,81231.25,1.4,0.90388,0.0001,7.59055]
[1778564476175,39.29,81236.71,1.4,0.90441,0.0001,7.56022]
[1778564476919,39.29,81236.71,1.4,0.90441,0.0001,7.56022]
[1778564481364,39.3,81236.54,1.4,0.90439,0.0001,7.5615]
[1778564481559,39.3,81236.54,1.4,0.90439,0.0001,7.5615]
[1778564490273,39.3,81238.36,1.4,0.90455,0.0001,7.55213]
[1778564495310,39.3,81238.89,1.4,0.90466,0.0001,7.54323]
[1778564497893,39.3,81237.9,1.4,0.90456,0.0001,7.5489]
[1778564498060,39.3,81237.9,1.4,0.90456,0.0001,7.5489]
[1778564504372,39.3,81237.9,1.4,0.90455,0.0001,7.54947]
[1778564506702,39.3,81237.9,1.4,0.90455,0.0001,7.54947]
[1778564507393,39.3,81240.28,1.4,0.90478,0.0001,7.5365]
[1778564508561,39.3,81240.28,1.4,0.90478,0.0001,7.5365]
[1778564515642,39.3,81240.61,1.4,0.90481,0.0001,7.53496]
[1778564525520,39.32,81240.62,1.4,0.90471,0.0001,7.54071]
[1778564531561,39.32,81240.14,1.4,0.90466,0.0001,7.54379]
[1778564534583,39.32,81236.82,1.4,0.90433,0.0001,7.5624]
[1778564540884,39.32,81236.53,1.4,0.9043,0.0001,7.56407]
[1778564541632,39.32,81236.42,1.4,0.90429,0.0001,7.56481]
[1778564542068,39.32,81236.42,1.4,0.90429,0.0001,7.56481]
[1778564551702,39.32,81236.22,1.4,0.90433,0.0001,7.55975]
[1778564556738,39.32,81237.49,1.4,0.90445,0.0001,7.55291]
[1778564561773,39.33,81237.1,1.4,0.90441,0.0001,7.55529]
[1778564574864,39.33,81236.41,1.4,0.90434,0.0001,7.55958]
[1778564577885,39.33,81243.22,1.4,0.90499,0.0001,7.52192]
[1778564580906,39.33,81246.04,1.4,0.90526,0.0001,7.50661]
[1778564585941,39.33,81246.63,1.4,0.90531,0.0001,7.50391]
[1778564589976,39.33,81251.72,1.4,0.90579,0.0001,7.4762]
[1778564592997,39.33,81255.09,1.4,0.90611,0.0001,7.45803]
[1778564599039,39.34,81255.84,1.4,0.90616,0.0001,7.45484]
[1778564605081,39.34,81255.33,1.4,0.9061,0.0001,7.45859]
[1778564610116,39.34,81255.7,1.4,0.90612,0.0001,7.45728]
[1778564615151,39.34,81258.42,1.4,0.90644,0.0001,7.43657]
[1778564620186,39.34,81257.64,1.4,0.90635,0.0001,7.44135]
[1778564625221,39.35,81258.46,1.4,0.90642,0.0001,7.43728]
[1778564630257,39.35,81259.75,1.4,0.90654,0.0001,7.43064]
[1778564635292,39.35,81260.81,1.4,0.90663,0.0001,7.4253]
[1778564645362,39.35,81260.55,1.4,0.90659,0.0001,7.42783]
[1778564651404,39.35,81259.36,1.4,0.90647,0.0001,7.43488]
[1778564656441,39.35,81259.04,1.4,0.90643,0.0001,7.43698]
[1778564661475,39.36,81259.46,1.4,0.90646,0.0001,7.43501]
[1778564666510,39.36,81259.19,1.4,0.90643,0.0001,7.43682]
[1778564667517,39.36,81249.41,1.4,0.9055,0.0001,7.49086]
[1778564668524,39.36,81240.05,1.4,0.90459,0.0001,7.54272]
[1778564669531,39.36,81239.49,1.4,0.90454,0.0001,7.54579]
[1778564674567,39.36,81238.78,1.4,0.90454,0.0001,7.54319]
[1778564677587,39.36,81235.61,1.4,0.90423,0.0001,7.5607]
[1778564684636,39.39,81234.61,1.4,0.90397,0.0001,7.576]
[1778564689671,39.41,81234.7,1.4,0.90386,0.0001,7.58219]
[1778564694706,39.41,81235.34,1.4,0.9039,0.0001,7.58012]
[1778564699741,39.42,81235.45,1.4,0.90388,0.0001,7.58102]
[1778564704776,39.42,81238.95,1.4,0.9042,0.0001,7.56316]
[1778564705783,39.42,81240.79,1.4,0.90437,0.0001,7.5533]
[1778564710818,39.43,81240.38,1.4,0.9043,0.0001,7.55733]
[1778564715854,39.43,81241.9,1.4,0.90445,0.0001,7.54898]
[1778564716860,39.43,81250.04,1.4,0.90523,0.0001,7.504]
[1778564721895,39.43,81248.79,1.4,0.9051,0.0001,7.51133]
[1778564726930,39.43,81249.15,1.4,0.90513,0.0001,7.5097]
[1778564731965,39.43,81248.4,1.4,0.90512,0.0001,7.50778]
[1778564738556,39.43,81249.12,1.4,0.90519,0.0001,7.504]
[1778564744049,39.43,81247.5,1.4,0.90502,0.0001,7.51348]
[1778564750091,39.44,81247.75,1.4,0.90504,0.0001,7.51236]
[1778564753115,39.44,81245.83,1.4,0.90486,0.0001,7.52309]
[1778564758151,39.44,81249.76,1.4,0.90523,0.0001,7.50147]
[1778564763186,39.44,81251.11,1.4,0.90536,0.0001,7.49431]
[1778564768221,39.44,81250.04,1.4,0.90525,0.0001,7.5005]
[1778564775272,39.44,81245.8,1.4,0.90484,0.0001,7.52422]
[1778564779298,39.44,81243.05,1.4,0.90457,0.0001,7.53945]
[1778564785340,39.44,81243.05,1.4,0.90457,0.0001,7.5394]
[1778564790375,39.44,81242.8,1.4,0.90455,0.0001,7.54075]
[1778564795412,39.44,81240.87,1.4,0.90442,0.0001,7.54531]
[1778564808503,39.44,81239.92,1.4,0.90434,0.0001,7.55035]
[1778564813538,39.44,81240.24,1.4,0.90437,0.0001,7.54849]
[1778564818573,39.44,81239.42,1.4,0.90427,0.0001,7.55398]
[1778564824615,39.45,81238.5,1.4,0.90415,0.0001,7.56104]
[1778564829650,39.45,81239.67,1.4,0.90426,0.0001,7.5548]
[1778564834685,39.45,81240.33,1.4,0.90431,0.0001,7.55175]
[1778564839720,39.45,81240.27,1.4,0.90431,0.0001,7.55204]
[1778564844755,39.45,81240.54,1.4,0.90433,0.0001,7.55052]
[1778564849790,39.45,81239.46,1.4,0.90423,0.0001,7.55645]
[1778564854825,39.45,81239.33,1.4,0.90429,0.0001,7.55073]
[1778564859860,39.45,81239.75,1.4,0.90433,0.0001,7.54842]
[1778564866909,39.45,81240.19,1.4,0.90437,0.0001,7.54601]
[1778564872951,39.45,81240.59,1.4,0.90441,0.0001,7.54384]
[1778564877988,39.45,81241.88,1.4,0.90453,0.0001,7.53679]
[1778564883023,39.45,81239.21,1.4,0.90427,0.0001,7.5516]
[1778564886044,39.45,81241.25,1.4,0.90446,0.0001,7.54081]
[1778564892086,39.45,81239.8,1.4,0.90431,0.0001,7.5496]
[1778564898129,39.46,81239.8,1.4,0.90427,0.0001,7.55156]
[1778564903163,39.46,81238.86,1.4,0.90417,0.0001,7.55748]
[1778564908199,39.46,81238.13,1.4,0.9041,0.0001,7.56143]
[1778564912227,39.46,81240.77,1.4,0.90443,0.0001,7.54032]
[1778564916255,39.46,81238.71,1.4,0.90423,0.0001,7.55174]
[1778564921290,39.46,81238.16,1.4,0.90417,0.0001,7.55473]
[1778564928339,39.46,81239.09,1.4,0.90427,0.0001,7.54957]
[1778564933374,39.46,81239.52,1.4,0.90431,0.0001,7.54718]
[1778564934381,39.46,81242.07,1.4,0.90455,0.0001,7.53308]
[1778564935661,39.46,81244.07,1.4,0.90475,0.0001,7.52205]
[1778564941430,39.46,81243.78,1.4,0.90471,0.0001,7.5239]
[1778564946466,39.46,81243.67,1.4,0.9047,0.0001,7.52468]
[1778564951500,39.46,81244.15,1.4,0.90475,0.0001,7.52219]
[1778564958549,39.46,81243.82,1.4,0.90471,0.0001,7.52418]
[1778564962581,39.46,81241.62,1.4,0.9045,0.0001,7.5364]
[1778564967616,39.46,81241.03,1.4,0.90444,0.0001,7.53966]
[1778564978693,39.46,81241.44,1.4,0.90455,0.0001,7.53092]
[1778564984735,39.46,81241.54,1.4,0.90456,0.0001,7.5304]
[1778564990777,39.46,81241.31,1.4,0.90454,0.0001,7.5317]
[1778564996819,39.46,81241.32,1.4,0.90454,0.0001,7.53166]
[1778565000847,39.46,81244.3,1.4,0.90482,0.0001,7.51522]
[1778565005882,39.47,81244.96,1.4,0.90488,0.0001,7.51174]
[1778565010917,39.47,81244.67,1.4,0.90485,0.0001,7.51354]
[1778565017966,39.47,81244.07,1.4,0.90479,0.0001,7.5171]
[1778565019980,39.47,81238.78,1.4,0.90428,0.0001,7.54642]
[1778565020987,39.47,81236.21,1.4,0.90403,0.0001,7.56063]
[1778565024009,39.47,81227.01,1.4,0.90313,0.0001,7.6118]
[1778565032064,39.47,81226.6,1.4,0.90314,0.0001,7.60884]
[1778565043317,39.47,81225.63,1.4,0.90303,0.0001,7.61473]
[1778565045155,39.48,81221.31,1.4,0.90258,0.0001,7.64039]
[1778565050190,39.48,81221.6,1.4,0.9026,0.0001,7.63948]
[1778565055225,39.48,81221.59,1.4,0.90258,0.0001,7.64026]
[1778565061267,39.48,81220.69,1.4,0.90248,0.0001,7.64613]
[1778565067309,39.49,81220.59,1.4,0.90246,0.0001,7.64756]
[1778565069323,39.49,81216.37,1.4,0.90203,0.0001,7.67134]
[1778565070330,39.49,81210.64,1.4,0.90147,0.0001,7.70337]
[1778565071337,39.49,81206.73,1.4,0.90107,0.0001,7.7256]
[1778565075365,39.49,81203.83,1.4,0.90076,0.0001,7.74325]
[1778565080400,39.5,81202.4,1.4,0.90058,0.0001,7.75297]
[1778565085435,39.51,81202.79,1.4,0.90059,0.0001,7.7525]
[1778565090470,39.51,81202.28,1.4,0.90051,0.0001,7.75704]
[1778565091477,39.51,81200.82,1.4,0.90043,0.0001,7.75905]
[1778565097519,39.52,81201.43,1.4,0.90046,0.0001,7.75766]
[1778565102554,39.52,81201.87,1.4,0.90049,0.0001,7.75587]
[1778565105575,39.52,81206.95,1.4,0.90099,0.0001,7.72751]
[1778565110610,39.53,81209.72,1.4,0.90124,0.0001,7.71367]
[1778565115647,39.53,81210.14,1.4,0.90127,0.0001,7.71229]
[1778565118668,39.53,81214.32,1.4,0.90168,0.0001,7.68916]
[1778565123703,39.53,81213.78,1.4,0.90162,0.0001,7.69257]
[1778565129745,39.53,81214.6,1.4,0.90169,0.0001,7.68842]
[1778565136795,39.53,81214.45,1.4,0.90167,0.0001,7.68967]
[1778565139816,39.53,81211.5,1.4,0.90139,0.0001,7.70551]
[1778565140823,39.53,81207.51,1.4,0.90099,0.0001,7.72755]
[1778565148879,39.53,81207.88,1.4,0.90104,0.0001,7.72502]
[1778565153914,39.53,81207.84,1.4,0.90111,0.0001,7.7188]
[1778565154921,39.53,81203.13,1.4,0.90064,0.0001,7.7451]
[1778565155928,39.53,81200.52,1.4,0.90038,0.0001,7.75965]
[1778565161970,39.53,81198.64,1.4,0.90019,0.0001,7.76993]
[1778565170026,39.53,81199.87,1.4,0.90032,0.0001,7.76283]
[1778565175061,39.53,81199.9,1.4,0.90034,0.0001,7.76187]
[1778565181103,39.52,81200.33,1.4,0.90041,0.0001,7.75798]
[1778565186139,39.52,81199.59,1.4,0.90035,0.0001,7.7609]
[1778565191174,39.51,81203.62,1.4,0.90078,0.0001,7.73717]
[1778565196209,39.51,81205.35,1.4,0.90097,0.0001,7.72652]
[1778565201244,39.51,81205.39,1.4,0.90099,0.0001,7.7253]
[1778565206279,39.5,81205.26,1.4,0.90099,0.0001,7.72499]
[1778565207286,39.5,81207.57,1.4,0.90123,0.0001,7.7119]
[1778565212321,39.5,81209.39,1.4,0.90149,0.0001,7.69437]
[1778565213328,39.5,81211.78,1.4,0.90173,0.0001,7.68088]
[1778565216349,39.5,81213.87,1.4,0.90195,0.0001,7.6688]
[1778565227426,39.5,81213.88,1.4,0.90193,0.0001,7.66965]
[1778565231454,39.5,81215.91,1.4,0.90213,0.0001,7.65871]
[1778565236489,39.5,81217.8,1.4,0.9023,0.0001,7.64869]
[1778565241524,39.5,81219.01,1.4,0.90242,0.0001,7.64206]
[1778565248573,39.51,81219.54,1.4,0.90246,0.0001,7.63999]
[1778565253608,39.51,81218.43,1.4,0.90234,0.0001,7.64681]
[1778565254615,39.51,81215.94,1.4,0.90209,0.0001,7.66078]
[1778565260657,39.51,81216.25,1.4,0.90211,0.0001,7.65964]
[1778565265692,39.51,81216.21,1.4,0.9021,0.0001,7.66033]
[1778565270727,39.51,81216.55,1.4,0.90212,0.0001,7.65889]
[1778565276769,39.52,81217.8,1.4,0.90231,0.0001,7.64602]
[1778565281804,39.52,81216.82,1.4,0.9022,0.0001,7.65196]
[1778565286839,39.52,81216.78,1.4,0.90219,0.0001,7.65265]
[1778565291874,39.52,81216.15,1.4,0.90212,0.0001,7.6566]
[1778565296911,39.52,81217.23,1.4,0.90222,0.0001,7.65102]
[1778565301945,39.52,81216.63,1.4,0.90215,0.0001,7.6548]
[1778565306980,39.52,81217.67,1.4,0.90225,0.0001,7.64944]
[1778565312015,39.53,81218.01,1.4,0.90227,0.0001,7.64801]
[1778565319064,39.52,81218.01,1.4,0.90228,0.0001,7.64772]
[1778565324099,39.52,81217.04,1.4,0.9022,0.0001,7.65229]
[1778565329134,39.52,81217.71,1.4,0.90228,0.0001,7.64773]
[1778565334169,39.52,81216.44,1.4,0.90224,0.0001,7.64751]
[1778565340211,39.51,81217.17,1.4,0.90233,0.0001,7.6425]
[1778565345246,39.51,81217.41,1.4,0.90236,0.0001,7.64039]
[1778565350281,39.51,81217.58,1.4,0.90239,0.0001,7.63868]
[1778565354309,39.51,81221.16,1.4,0.90275,0.0001,7.6182]
[1778565355317,39.51,81225.11,1.4,0.90314,0.0001,7.59616]
[1778565356323,39.51,81228.38,1.4,0.90347,0.0001,7.57795]
[1778565357330,39.51,81236.77,1.4,0.90428,0.0001,7.53145]
[1778565358337,39.51,81239.68,1.4,0.90457,0.0001,7.51538]
[1778565359347,39.51,81242.82,1.4,0.90487,0.0001,7.49802]
[1778565360353,39.51,81247.12,1.4,0.90529,0.0001,7.4743]
[1778565361359,39.51,81253.37,1.4,0.90589,0.0001,7.43993]
[1778565364380,39.51,81250.18,1.4,0.90557,0.0001,7.45774]
[1778565365803,39.51,81249.26,1.4,0.90549,0.0001,7.46286]
[1778565366394,39.51,81245.74,1.4,0.90515,0.0001,7.4823]
[1778565371431,39.51,81244.35,1.4,0.90501,0.0001,7.48999]
[1778565379487,39.51,81244.89,1.4,0.90506,0.0001,7.48704]
[1778565384522,39.51,81246.31,1.4,0.9052,0.0001,7.47927]
[1778565389557,39.51,81246.96,1.4,0.90526,0.0001,7.47579]
[1778565394592,39.51,81246.78,1.4,0.90531,0.0001,7.47049]
[1778565400126,39.51,81246.69,1.4,0.9053,0.0001,7.47112]
[1778565405669,39.51,81247.38,1.4,0.90536,0.0001,7.4676]
[1778565410704,39.51,81246.97,1.4,0.90532,0.0001,7.47005]
[1778565420774,39.51,81245.69,1.4,0.90519,0.0001,7.47729]
[1778565425809,39.51,81245.66,1.4,0.90519,0.0001,7.47751]
[1778565430844,39.51,81245.77,1.4,0.9052,0.0001,7.47695]
[1778565442928,39.51,81245.91,1.4,0.90521,0.0001,7.4763]
[1778565447963,39.51,81246.65,1.4,0.90528,0.0001,7.47232]
[1778565454005,39.51,81246.73,1.4,0.90535,0.0001,7.46561]
[1778565460049,39.51,81246.88,1.4,0.90536,0.0001,7.46499]
[1778565465084,39.51,81247.15,1.4,0.90539,0.0001,7.46368]
[1778565470119,39.51,81246.87,1.4,0.90536,0.0001,7.4654]
[1778565476161,39.51,81247.01,1.4,0.90537,0.0001,7.46486]
[1778565481196,39.52,81248.41,1.4,0.9055,0.0001,7.45735]
[1778565489255,39.52,81248.14,1.4,0.90546,0.0001,7.45927]
[1778565494290,39.52,81248.17,1.4,0.90546,0.0001,7.45934]
[1778565499325,39.52,81248.39,1.4,0.90548,0.0001,7.45837]
[1778565505367,39.52,81249.07,1.4,0.90554,0.0001,7.45493]
[1778565508388,39.52,81246.82,1.4,0.90532,0.0001,7.46746]
[1778565513423,39.52,81245.35,1.4,0.90525,0.0001,7.46928]
[1778565520472,39.52,81239.3,1.4,0.90466,0.0001,7.50284]
[1778565525507,39.52,81238.47,1.4,0.90458,0.0001,7.50728]
[1778565527521,39.52,81240.61,1.4,0.90479,0.0001,7.49542]
[1778565532556,39.52,81240.35,1.4,0.90476,0.0001,7.49679]
[1778565537591,39.52,81239.64,1.4,0.9047,0.0001,7.50065]
[1778565542705,39.52,81239.46,1.4,0.90468,0.0001,7.50159]
[1778565553703,39.52,81239.88,1.4,0.90472,0.0001,7.49913]
[1778565560752,39.52,81240.0,1.4,0.90473,0.0001,7.49847]
[1778565565787,39.52,81239.48,1.4,0.90468,0.0001,7.50133]
[1778565571832,39.52,81236.72,1.4,0.90449,0.0001,7.51009]
[1778565572839,39.52,81229.67,1.4,0.9038,0.0001,7.54906]
[1778565577874,39.52,81228.76,1.4,0.90372,0.0001,7.5538]
[1778565582909,39.52,81228.14,1.4,0.90366,0.0001,7.55694]
[1778565584111,39.52,81228.14,1.4,0.90366,0.0001,7.55694]
[1778565589958,39.52,81221.56,1.4,0.90302,0.0001,7.59303]
[1778565590965,39.52,81204.54,1.4,0.90134,0.0001,7.68758]
[1778565591972,39.51,81206.43,1.4,0.90154,0.0001,7.67679]
[1778565597009,39.51,81205.72,1.4,0.90149,0.0001,7.6796]
[1778565601042,39.51,81203.27,1.4,0.90126,0.0001,7.69235]
[1778565602049,39.51,81198.58,1.4,0.90079,0.0001,7.71853]
[1778565603056,39.51,81192.74,1.4,0.90021,0.0001,7.75114]
[1778565605073,39.51,81198.58,1.4,0.90079,0.0001,7.71835]
[1778565610107,39.51,81197.62,1.4,0.9007,0.0001,7.72359]
[1778565614134,39.51,81192.73,1.4,0.90021,0.0001,7.75078]
[1778565619169,39.51,81192.15,1.4,0.90016,0.0001,7.75361]
[1778565622190,39.51,81189.73,1.4,0.89992,0.0001,7.76701]
[1778565623197,39.51,81183.47,1.4,0.89929,0.0001,7.80204]
[1778565624204,39.5,81173.91,1.4,0.89833,0.0001,7.85563]
[1778565625212,39.5,81170.62,1.4,0.89799,0.0001,7.87396]
[1778565626845,39.5,81170.62,1.4,0.89799,0.0001,7.87396]
[1778565626218,39.5,81167.73,1.4,0.8977,0.0001,7.89035]
[1778565626895,39.5,81167.73,1.4,0.8977,0.0001,7.89035]
[1778565627068,39.5,81167.73,1.4,0.8977,0.0001,7.89035]
[1778565627225,39.5,81165.88,1.4,0.89751,0.0001,7.90087]
[1778565630246,39.51,81169.29,1.4,0.89785,0.0001,7.88191]
[1778565633267,39.51,81166.74,1.4,0.89766,0.0001,7.89005]
[1778565638280,39.51,81167.17,1.4,0.89769,0.0001,7.88796]
[1778565643337,39.51,81168.6,1.4,0.89783,0.0001,7.88036]
[1778565644344,39.51,81171.94,1.4,0.89817,0.0001,7.86164]
[1778565648375,39.51,81179.14,1.4,0.8989,0.0001,7.82158]
[1778565649381,39.51,81184.41,1.4,0.89943,0.0001,7.79212]
[1778565651398,39.51,81185.41,1.4,0.89952,0.0001,7.78688]
[1778565656433,39.52,81185.87,1.4,0.89955,0.0001,7.7854]
[1778565657440,39.52,81187.85,1.4,0.89974,0.0001,7.77453]
[1778565658447,39.52,81191.25,1.4,0.90008,0.0001,7.75596]
[1778565663483,39.52,81185.62,1.4,0.89949,0.0001,7.78883]
[1778565668518,39.53,81186.62,1.4,0.89957,0.0001,7.78437]
[1778565673553,39.53,81186.67,1.4,0.89955,0.0001,7.78527]
[1778565678588,39.53,81188.88,1.4,0.89975,0.0001,7.77407]
[1778565680602,39.53,81186.81,1.4,0.89954,0.0001,7.78617]
[1778565685637,39.54,81187.82,1.4,0.89961,0.0001,7.78175]
[1778565690673,39.54,81191.56,1.4,0.89997,0.0001,7.7621]
[1778565691679,39.54,81197.37,1.4,0.90062,0.0001,7.72341]
[1778565697721,39.55,81197.57,1.4,0.9006,0.0001,7.7243]
[1778565698728,39.55,81205.97,1.4,0.90143,0.0001,7.6778]
[1778565699735,39.55,81214.6,1.4,0.90229,0.0001,7.62987]
[1778565704770,39.55,81221.04,1.4,0.90291,0.0001,7.59452]
[1778565705777,39.55,81223.27,1.4,0.90313,0.0001,7.58208]
[1778565710812,39.55,81222.73,1.4,0.90307,0.0001,7.58555]
[1778565713833,39.55,81226.49,1.4,0.90344,0.0001,7.56456]
[1778565714840,39.55,81231.94,1.4,0.90397,0.0001,7.53439]
[1778565718868,39.55,81239.01,1.4,0.90466,0.0001,7.49546]
[1778565719875,39.55,81242.7,1.4,0.90502,0.0001,7.47514]
[1778565724911,39.55,81243.82,1.4,0.90512,0.0001,7.4692]
[1778565729946,39.55,81244.03,1.4,0.90514,0.0001,7.46825]
[1778565732968,39.55,81241.79,1.4,0.90492,0.0001,7.4807]
[1778565733974,39.56,81238.03,1.4,0.90455,0.0001,7.50144]
[1778565738002,39.55,81242.09,1.4,0.90495,0.0001,7.47903]
[1778565743037,39.56,81243.13,1.4,0.90505,0.0001,7.47343]
[1778565749079,39.56,81243.61,1.4,0.90509,0.0001,7.47092]
[1778565751093,39.56,81240.97,1.4,0.9049,0.0001,7.47905]
[1778565753107,39.56,81238.07,1.4,0.90462,0.0001,7.49504]
[1778565758143,39.56,81237.23,1.4,0.90454,0.0001,7.49958]
[1778565766199,39.56,81237.81,1.4,0.9046,0.0001,7.49623]
[1778565771234,39.55,81233.17,1.4,0.90415,0.0001,7.52171]
[1778565776269,39.55,81234.77,1.4,0.90431,0.0001,7.51261]
[1778565780297,39.55,81236.88,1.4,0.90452,0.0001,7.50078]
[1778565781304,39.55,81241.45,1.4,0.90497,0.0001,7.47556]
[1778565782311,39.55,81243.07,1.4,0.90512,0.0001,7.46665]
[1778565786339,39.55,81245.44,1.4,0.90535,0.0001,7.45371]
[1778565791374,39.55,81245.24,1.4,0.90533,0.0001,7.45501]
[1778565799430,39.56,81244.95,1.4,0.90529,0.0001,7.45686]
[1778565802451,39.56,81242.64,1.4,0.90507,0.0001,7.46966]
[1778565807486,39.56,81243.4,1.4,0.90514,0.0001,7.46551]
[1778565811514,39.56,81242.1,1.4,0.90509,0.0001,7.46627]
[1778565814535,39.56,81240.09,1.4,0.90489,0.0001,7.47738]
[1778565817556,39.56,81238.41,1.4,0.90473,0.0001,7.48663]
[1778565822591,39.55,81238.8,1.4,0.90477,0.0001,7.4841]
[1778565829640,39.55,81238.07,1.4,0.9047,0.0001,7.488]
[1778565834675,39.55,81236.08,1.4,0.90451,0.0001,7.49884]
[1778565835682,39.55,81232.99,1.4,0.90421,0.0001,7.51589]
[1778565839711,39.55,81231.22,1.4,0.90405,0.0001,7.52535]
[1778565844746,39.55,81231.25,1.4,0.90406,0.0001,7.52483]
[1778565849137,39.55,81231.45,1.4,0.90408,0.0001,7.52348]
[1778565850576,39.55,81231.45,1.4,0.90408,0.0001,7.52348]
[1778565850788,39.55,81230.23,1.4,0.90396,0.0001,7.53011]
[1778565851668,39.55,81230.23,1.4,0.90396,0.0001,7.53011]
[1778565851809,39.55,81230.23,1.4,0.90396,0.0001,7.53011]
[1778565851910,39.55,81230.85,1.4,0.90402,0.0001,7.52661]
[1778565857837,39.55,81230.94,1.4,0.90404,0.0001,7.52577]
[1778565860951,39.55,81231.03,1.4,0.90405,0.0001,7.52517]
[1778565861061,39.55,81231.03,1.4,0.90405,0.0001,7.52517]
[1778565861795,39.55,81231.03,1.4,0.90405,0.0001,7.52511]
[1778565861812,39.55,81231.03,1.4,0.90405,0.0001,7.52511]
[1778565861865,39.55,81231.01,1.4,0.90405,0.0001,7.52517]
[1778565862366,39.55,81231.01,1.4,0.90405,0.0001,7.52517]
[1778565862566,39.55,81231.01,1.4,0.90405,0.0001,7.52517]
[1778565862873,39.55,81231.11,1.4,0.90406,0.0001,7.52457]
[1778565868914,39.55,81228.33,1.4,0.90379,0.0001,7.53967]
[1778565869650,39.55,81228.33,1.4,0.90379,0.0001,7.53967]
[1778565869810,39.55,81228.33,1.4,0.90379,0.0001,7.53967]
[1778565872751,39.55,81227.31,1.4,0.90376,0.0001,7.53882]
[1778565872809,39.55,81227.31,1.4,0.90376,0.0001,7.53882]
[1778565873105,39.55,81227.31,1.4,0.90376,0.0001,7.53882]
[1778565872942,39.55,81227.18,1.4,0.90375,0.0001,7.53954]
[1778565873308,39.55,81227.18,1.4,0.90375,0.0001,7.53954]
[1778565873949,39.55,81227.1,1.4,0.90374,0.0001,7.53999]
[1778565878984,39.55,81227.06,1.4,0.90374,0.0001,7.54024]
[1778565884019,39.55,81227.22,1.4,0.90375,0.0001,7.53943]
[1778565891068,39.55,81227.49,1.4,0.90378,0.0001,7.53808]
[1778565897110,39.55,81227.42,1.4,0.90377,0.0001,7.53862]
[1778565898360,39.55,81227.42,1.4,0.90377,0.0001,7.53862]
[1778565898561,39.55,81227.42,1.4,0.90377,0.0001,7.53862]
[1778565900714,39.55,81227.42,1.4,0.90377,0.0001,7.53865]
[1778565900810,39.55,81227.42,1.4,0.90377,0.0001,7.53865]
[1778565900910,39.55,81227.42,1.4,0.90377,0.0001,7.53873]
[1778565901242,39.55,81227.42,1.4,0.90377,0.0001,7.53873]
[1778565901310,39.55,81227.42,1.4,0.90377,0.0001,7.53873]
[1778565901343,39.55,81227.71,1.4,0.90379,0.0001,7.53713]
[1778565906931,39.55,81227.4,1.4,0.90376,0.0001,7.53896]
[1778565907057,39.55,81227.4,1.4,0.90376,0.0001,7.53896]
[1778565907016,39.55,81227.47,1.4,0.90377,0.0001,7.53863]
[1778565912215,39.55,81227.24,1.4,0.90374,0.0001,7.54006]
[1778565918257,39.55,81226.05,1.4,0.90362,0.0001,7.54683]
[1778565921553,39.55,81225.83,1.4,0.9036,0.0001,7.54809]
[1778565921561,39.55,81225.83,1.4,0.9036,0.0001,7.54809]
[1778565921654,39.55,81221.72,1.4,0.9032,0.0001,7.57087]
[1778565922285,39.55,81213.88,1.4,0.90243,0.0001,7.61434]
[1778565923512,39.55,81213.88,1.4,0.90243,0.0001,7.61434]
[1778565923561,39.55,81213.88,1.4,0.90243,0.0001,7.61434]
[1778565923977,39.55,81213.88,1.4,0.90243,0.0001,7.61434]
[1778565924063,39.55,81213.88,1.4,0.90243,0.0001,7.61434]
[1778565924079,39.55,81213.81,1.4,0.90242,0.0001,7.61458]
[1778565928327,39.55,81209.56,1.4,0.90201,0.0001,7.63785]
[1778565929523,39.55,81209.56,1.4,0.90201,0.0001,7.63785]
[1778565929559,39.55,81209.56,1.4,0.90201,0.0001,7.63785]
[1778565932338,39.55,81209.81,1.4,0.90211,0.0001,7.62969]
[1778565932562,39.55,81209.81,1.4,0.90211,0.0001,7.62969]
[1778565932686,39.55,81209.81,1.4,0.90211,0.0001,7.62969]
[1778565932807,39.55,81209.81,1.4,0.90211,0.0001,7.62969]
[1778565932889,39.55,81209.81,1.4,0.90211,0.0001,7.62946]
[1778565935180,39.55,81209.68,1.4,0.9021,0.0001,7.63004]
[1778565935310,39.55,81209.68,1.4,0.9021,0.0001,7.63004]
[1778565941418,39.54,81209.01,1.4,0.90205,0.0001,7.6328]
[1778565942630,39.54,81209.01,1.4,0.90205,0.0001,7.6328]
[1778565942815,39.54,81209.01,1.4,0.90205,0.0001,7.6328]
[1778565943534,39.54,81209.29,1.4,0.90209,0.0001,7.63099]
[1778565943559,39.54,81209.29,1.4,0.90209,0.0001,7.63099]
[1778565944008,39.54,81209.29,1.4,0.90209,0.0001,7.63099]
[1778565944062,39.54,81209.29,1.4,0.90209,0.0001,7.63099]
[1778565944161,39.54,81211.54,1.4,0.90231,0.0001,7.61838]
[1778565951488,39.54,81209.03,1.4,0.90208,0.0001,7.63151]
[1778565958158,39.54,81208.99,1.4,0.90208,0.0001,7.63126]
[1778565958570,39.54,81208.99,1.4,0.90208,0.0001,7.63126]
[1778565962214,39.54,81208.99,1.4,0.90209,0.0001,7.63094]
[1778565965064,39.54,81209.54,1.4,0.90215,0.0001,7.62736]
[1778565965262,39.54,81209.54,1.4,0.90215,0.0001,7.62717]
[1778565965308,39.54,81209.54,1.4,0.90215,0.0001,7.62717]
[1778565968758,39.54,81207.52,1.4,0.90196,0.0001,7.6382]
[1778565968810,39.54,81207.52,1.4,0.90196,0.0001,7.6382]
[1778565969060,39.54,81207.52,1.4,0.90196,0.0001,7.6382]
[1778565969067,39.53,81207.55,1.4,0.90196,0.0001,7.63783]
[1778565971217,39.53,81209.63,1.4,0.90217,0.0001,7.62618]
[1778565971269,39.53,81209.63,1.4,0.90217,0.0001,7.62618]
[1778565971310,39.53,81209.63,1.4,0.90217,0.0001,7.62618]
[1778565973451,39.53,81207.44,1.4,0.90196,0.0001,7.63819]
[1778565974557,39.53,81207.44,1.4,0.90196,0.0001,7.6381]
[1778565979686,39.53,81206.75,1.4,0.90189,0.0001,7.64172]
[1778565981952,39.53,81206.98,1.4,0.90192,0.0001,7.6404]
[1778565982000,39.53,81206.98,1.4,0.90192,0.0001,7.6404]
[1778565982059,39.53,81206.98,1.4,0.90192,0.0001,7.6404]
[1778565983474,39.53,81206.46,1.4,0.90187,0.0001,7.64321]
[1778565985017,39.53,81207.93,1.4,0.90201,0.0001,7.63524]
[1778565985051,39.53,81207.93,1.4,0.90201,0.0001,7.63524]
[1778565985085,39.53,81209.33,1.4,0.90214,0.0001,7.6279]
[1778565985314,39.53,81209.33,1.4,0.90214,0.0001,7.6279]
[1778565985728,39.53,81213.54,1.4,0.90256,0.0001,7.60451]
[1778565986258,39.53,81213.54,1.4,0.90256,0.0001,7.60451]
[1778565986821,39.53,81226.48,1.4,0.90382,0.0001,7.53298]
[1778565988749,39.54,81227.63,1.4,0.90393,0.0001,7.52668]
[1778565989641,39.54,81227.63,1.4,0.90393,0.0001,7.52668]
[1778565989689,39.54,81227.63,1.4,0.90393,0.0001,7.52668]
[1778565989812,39.54,81227.63,1.4,0.90393,0.0001,7.52668]
[1778565989876,39.54,81230.44,1.4,0.90421,0.0001,7.5112]
[1778565994791,39.54,81239.03,1.4,0.90511,0.0001,7.45757]
[1778565996472,39.54,81240.41,1.4,0.90524,0.0001,7.45003]
[1778565996524,39.54,81240.41,1.4,0.90524,0.0001,7.45003]
[1778565996561,39.54,81240.41,1.4,0.90524,0.0001,7.45003]
[1778565996805,39.54,81240.51,1.4,0.90525,0.0001,7.44969]
[1778566003854,39.54,81240.18,1.4,0.9052,0.0001,7.45223]
[1778566005868,39.54,81237.13,1.4,0.9049,0.0001,7.46922]
[1778566007124,39.54,81237.13,1.4,0.9049,0.0001,7.46922]
[1778566007168,39.54,81237.13,1.4,0.9049,0.0001,7.46922]
[1778566007219,39.54,81237.53,1.4,0.90494,0.0001,7.46708]
[1778566007311,39.54,81237.53,1.4,0.90494,0.0001,7.46708]
[1778566012917,39.54,81237.76,1.4,0.90496,0.0001,7.46621]
[1778566017953,39.54,81238.92,1.4,0.90506,0.0001,7.46015]
[1778566019885,39.54,81239.77,1.4,0.90514,0.0001,7.45553]
[1778566019945,39.54,81239.77,1.4,0.90514,0.0001,7.45553]
[1778566020065,39.54,81239.77,1.4,0.90514,0.0001,7.45553]
[1778566020165,39.54,81239.02,1.4,0.90507,0.0001,7.45974]
[1778566025231,39.54,81239.11,1.4,0.90507,0.0001,7.45952]
[1778566025320,39.54,81238.38,1.4,0.905,0.0001,7.4636]
[1778566026008,39.54,81238.75,1.4,0.90504,0.0001,7.46162]
[1778566029029,39.54,81230.44,1.4,0.90423,0.0001,7.50764]
[1778566030084,39.54,81230.44,1.4,0.90423,0.0001,7.50764]
[1778566030136,39.54,81230.44,1.4,0.90423,0.0001,7.50764]
[1778566030150,39.54,81227.48,1.4,0.90394,0.0001,7.52398]
[1778566030311,39.54,81227.48,1.4,0.90394,0.0001,7.52398]
[1778566035221,39.54,81223.35,1.4,0.90354,0.0001,7.54664]
[1778566035270,39.54,81221.82,1.4,0.90339,0.0001,7.55504]
[1778566035310,39.54,81221.82,1.4,0.90339,0.0001,7.55504]
[1778566036078,39.54,81221.54,1.4,0.90336,0.0001,7.55651]
[1778566040658,39.54,81219.34,1.4,0.90315,0.0001,7.56841]
[1778566040710,39.54,81219.34,1.4,0.90315,0.0001,7.56841]
[1778566040809,39.54,81219.34,1.4,0.90315,0.0001,7.56841]
[1778566041114,39.54,81215.31,1.4,0.90276,0.0001,7.59054]
[1778566045994,39.54,81215.38,1.4,0.90278,0.0001,7.5896]
[1778566046148,39.54,81214.55,1.4,0.9027,0.0001,7.59406]
[1778566047057,39.54,81214.55,1.4,0.9027,0.0001,7.59406]
[1778566048163,39.54,81219.71,1.4,0.90321,0.0001,7.56516]
[1778566051183,39.54,81222.38,1.4,0.90355,0.0001,7.54363]
[1778566052190,39.54,81225.65,1.4,0.90387,0.0001,7.52547]
[1778566057225,39.54,81227.16,1.4,0.90402,0.0001,7.51697]
[1778566057683,39.54,81227.16,1.4,0.90402,0.0001,7.51697]
[1778566057734,39.54,81227.16,1.4,0.90402,0.0001,7.51697]
[1778566058232,39.54,81229.92,1.4,0.90429,0.0001,7.50169]
[1778566058663,39.54,81229.92,1.4,0.90429,0.0001,7.50169]
[1778566058979,39.54,81229.92,1.4,0.90429,0.0001,7.50169]
[1778566059239,39.54,81232.62,1.4,0.90455,0.0001,7.48678]
[1778566060061,39.54,81232.62,1.4,0.90455,0.0001,7.48678]
[1778566065281,39.54,81233.72,1.4,0.90466,0.0001,7.48078]
[1778566066288,39.54,81231.67,1.4,0.90446,0.0001,7.4921]
[1778566071323,39.54,81232.83,1.4,0.90457,0.0001,7.48564]
[1778566074865,39.54,81232.87,1.4,0.90457,0.0001,7.48541]
[1778566075351,39.54,81237.37,1.4,0.90501,0.0001,7.46055]
[1778566079379,39.54,81239.41,1.4,0.90521,0.0001,7.44941]
[1778566084414,39.54,81236.49,1.4,0.90492,0.0001,7.46564]
[1778566088559,39.54,81236.24,1.4,0.9049,0.0001,7.46705]
[1778566088574,39.54,81235.69,1.4,0.90484,0.0001,7.47009]
[1778566095491,39.54,81234.37,1.4,0.90472,0.0001,7.47735]
[1778566100526,39.54,81234.73,1.4,0.90475,0.0001,7.47534]
[1778566105561,39.54,81234.78,1.4,0.90476,0.0001,7.47505]
[1778566108582,39.54,81237.11,1.4,0.90498,0.0001,7.46221]
[1778566113617,39.54,81236.62,1.4,0.905,0.0001,7.45854]
[1778566116638,39.54,81231.38,1.4,0.90449,0.0001,7.48747]
[1778566118652,39.54,81228.19,1.4,0.90418,0.0001,7.50503]
[1778566119659,39.54,81222.96,1.4,0.90367,0.0001,7.5339]
[1778566124694,39.54,81222.2,1.4,0.90361,0.0001,7.53763]
[1778566129729,39.53,81222.59,1.4,0.90365,0.0001,7.53505]
[1778566130736,39.53,81220.35,1.4,0.90344,0.0001,7.54737]
[1778566133486,39.53,81219.85,1.4,0.90339,0.0001,7.54994]
[1778566137785,39.53,81221.81,1.4,0.90359,0.0001,7.53865]
[1778566142820,39.53,81225.22,1.4,0.90393,0.0001,7.51944]
[1778566147856,39.53,81224.23,1.4,0.90384,0.0001,7.52469]
[1778566152890,39.53,81224.42,1.4,0.90386,0.0001,7.52344]
[1778566154904,39.53,81229.52,1.4,0.90436,0.0001,7.49518]
[1778566159939,39.53,81231.71,1.4,0.90457,0.0001,7.48313]
[1778566164974,39.53,81232.99,1.4,0.90469,0.0001,7.47619]
[1778566171016,39.53,81232.22,1.4,0.90468,0.0001,7.47422]
[1778566176051,39.53,81232.59,1.4,0.90472,0.0001,7.47235]
[1778566181086,39.53,81233.56,1.4,0.90481,0.0001,7.46717]
[1778566185114,39.53,81238.15,1.4,0.90525,0.0001,7.44204]
[1778566190149,39.53,81237.7,1.4,0.9052,0.0001,7.44488]
[1778566193170,39.53,81235.73,1.4,0.90501,0.0001,7.45591]
[1778566196918,39.54,81234.72,1.4,0.90491,0.0001,7.46161]
[1778566202233,39.54,81234.28,1.4,0.90486,0.0001,7.46423]
[1778566205254,39.54,81236.1,1.4,0.90503,0.0001,7.45432]
[1778566210313,39.54,81234.96,1.4,0.90492,0.0001,7.4608]
[1778566215348,39.54,81233.96,1.4,0.90482,0.0001,7.46647]
[1778566220384,39.54,81234.57,1.4,0.90488,0.0001,7.46322]
[1778566225421,39.54,81234.61,1.4,0.90488,0.0001,7.46313]
[1778566230457,39.54,81235.4,1.4,0.90495,0.0001,7.45894]
[1778566234486,39.54,81238.88,1.4,0.90536,0.0001,7.43346]
[1778566235493,39.54,81242.43,1.4,0.9057,0.0001,7.414]
[1778566240528,39.54,81241.73,1.4,0.90562,0.0001,7.41832]
[1778566245563,39.54,81242.27,1.4,0.90567,0.0001,7.41576]
[1778566250598,39.54,81242.44,1.4,0.90568,0.0001,7.41522]
[1778566255633,39.54,81243.56,1.4,0.90578,0.0001,7.40944]
[1778566259906,39.55,81243.18,1.4,0.90574,0.0001,7.41175]
[1778566259958,39.55,81243.18,1.4,0.90574,0.0001,7.41175]
[1778566260059,39.55,81243.18,1.4,0.90574,0.0001,7.41175]
[1778566266711,39.55,81243.5,1.4,0.90576,0.0001,7.41053]
[1778566271747,39.55,81243.69,1.4,0.90577,0.0001,7.4098]
[1778566276782,39.55,81243.49,1.4,0.90575,0.0001,7.41119]
[1778566281817,39.55,81243.46,1.4,0.90574,0.0001,7.41163]
[1778566286852,39.55,81243.56,1.4,0.90575,0.0001,7.41133]
[1778566293903,39.55,81242.91,1.4,0.90575,0.0001,7.40876]
[1778566300430,39.55,81242.91,1.4,0.90575,0.0001,7.40876]
[1778566301276,39.55,81240.23,1.4,0.90548,0.0001,7.42385]
[1778566302969,39.55,81238.01,1.4,0.90527,0.0001,7.43608]
[1778566308006,39.55,81238.95,1.4,0.90536,0.0001,7.43097]
[1778566311026,39.55,81240.8,1.4,0.90554,0.0001,7.42085]
[1778566316061,39.55,81240.36,1.4,0.90549,0.0001,7.42344]
[1778566321096,39.55,81239.89,1.4,0.90544,0.0001,7.4262]
[1778566326131,39.55,81238.94,1.4,0.90535,0.0001,7.43158]
[1778566329152,39.55,81236.59,1.4,0.90512,0.0001,7.44461]
[1778566334188,39.55,81237.83,1.4,0.90524,0.0001,7.43787]
[1778566338215,39.56,81239.77,1.4,0.90542,0.0001,7.42729]
[1778566347278,39.56,81240.06,1.4,0.90545,0.0001,7.42606]
[1778566351307,39.56,81242.33,1.4,0.90573,0.0001,7.40728]
[1778566355335,39.56,81239.98,1.4,0.9055,0.0001,7.42046]
[1778566360370,39.56,81240.11,1.4,0.90551,0.0001,7.41998]
[1778566365405,39.56,81240.49,1.4,0.90554,0.0001,7.41812]
[1778566370440,39.56,81240.37,1.4,0.90553,0.0001,7.41902]
[1778566375475,39.56,81240.34,1.4,0.90552,0.0001,7.41941]
[1778566380510,39.56,81239.86,1.4,0.90547,0.0001,7.42227]
[1778566385545,39.56,81239.69,1.4,0.90545,0.0001,7.42342]
[1778566390580,39.56,81240.16,1.4,0.90549,0.0001,7.42104]
[1778566396622,39.56,81240.17,1.4,0.90549,0.0001,7.42125]
[1778566401657,39.56,81242.79,1.4,0.90574,0.0001,7.40708]
[1778566403671,39.56,81240.35,1.4,0.9055,0.0001,7.42062]
[1778566409713,39.57,81240.06,1.4,0.90547,0.0001,7.42246]
[1778566415755,39.57,81240.37,1.4,0.90556,0.0001,7.41456]
[1778566420790,39.57,81238.07,1.4,0.90534,0.0001,7.42745]
[1778566421797,39.57,81236.09,1.4,0.90514,0.0001,7.43838]
[1778566427841,39.57,81236.58,1.4,0.90519,0.0001,7.43578]
[1778566429854,39.57,81240.22,1.4,0.90554,0.0001,7.41582]
[1778566434889,39.57,81239.15,1.4,0.90543,0.0001,7.42198]
[1778566439924,39.57,81239.24,1.4,0.90544,0.0001,7.42171]
[1778566445966,39.57,81238.09,1.4,0.90532,0.0001,7.42831]
[1778566451001,39.57,81238.96,1.4,0.9054,0.0001,7.42374]
[1778566456036,39.57,81238.12,1.4,0.90532,0.0001,7.42856]
[1778566461071,39.57,81238.57,1.4,0.90536,0.0001,7.42628]
[1778566466106,39.57,81238.11,1.4,0.90531,0.0001,7.42902]
[1778566471143,39.57,81237.31,1.4,0.9053,0.0001,7.42714]
[1778566476178,39.57,81238.61,1.4,0.90542,0.0001,7.42021]
[1778566481213,39.57,81238.6,1.4,0.90541,0.0001,7.42053]
[1778566486248,39.58,81238.7,1.4,0.90542,0.0001,7.42024]
[1778566491283,39.58,81242.71,1.4,0.9058,0.0001,7.39849]
[1778566495311,39.58,81247.33,1.4,0.90624,0.0001,7.37345]
[1778566496318,39.58,81251.06,1.4,0.9066,0.0001,7.3531]
[1778566497325,39.58,81240.87,1.4,0.90561,0.0001,7.40912]
[1778566498332,39.58,81235.41,1.4,0.90508,0.0001,7.43937]
[1778566503367,39.58,81235.11,1.4,0.90505,0.0001,7.4412]
[1778566506388,39.58,81231.09,1.4,0.90466,0.0001,7.46348]
[1778566507395,39.58,81233.18,1.4,0.90486,0.0001,7.45198]
[1778566512430,39.58,81234.33,1.4,0.90497,0.0001,7.4459]
[1778566516460,39.58,81237.35,1.4,0.90526,0.0001,7.42952]
[1778566517465,39.58,81243.34,1.4,0.90583,0.0001,7.3967]
[1778566522500,39.58,81243.03,1.4,0.90579,0.0001,7.39909]
[1778566525521,39.59,81245.56,1.4,0.90603,0.0001,7.38559]
[1778566531565,39.59,81245.94,1.4,0.90612,0.0001,7.37794]
[1778566537607,39.59,81245.9,1.4,0.9061,0.0001,7.37907]
[1778566542642,39.59,81245.88,1.4,0.90609,0.0001,7.3799]
[1778566547677,39.6,81247.22,1.4,0.9062,0.0001,7.37326]
[1778566552712,39.6,81247.41,1.4,0.90621,0.0001,7.37297]
[1778566557747,39.6,81245.97,1.4,0.90606,0.0001,7.38163]
[1778566562782,39.6,81246.01,1.4,0.90605,0.0001,7.38213]
[1778566567818,39.6,81246.15,1.4,0.90605,0.0001,7.38209]
[1778566572854,39.61,81245.71,1.4,0.90599,0.0001,7.38525]
[1778566577889,39.61,81246.18,1.4,0.90603,0.0001,7.38342]
[1778566583932,39.61,81246.17,1.4,0.90601,0.0001,7.38434]
[1778566586953,39.61,81248.44,1.4,0.90623,0.0001,7.37159]
[1778566591988,39.61,81247.36,1.4,0.90622,0.0001,7.37001]
[1778566594002,39.61,81251.05,1.4,0.90658,0.0001,7.34941]
[1778566595010,39.61,81252.86,1.4,0.90675,0.0001,7.33934]
[1778566597023,39.61,81255.04,1.4,0.90697,0.0001,7.32711]
[1778566598030,39.6,81258.25,1.4,0.90728,0.0001,7.30943]
[1778566603065,39.6,81256.8,1.4,0.90715,0.0001,7.31673]
[1778566608100,39.6,81256.97,1.4,0.90718,0.0001,7.31512]
[1778566613135,39.6,81256.62,1.4,0.90716,0.0001,7.31633]
[1778566618170,39.6,81257.17,1.4,0.90722,0.0001,7.31258]
[1778566624212,39.59,81255.73,1.4,0.9071,0.0001,7.31956]
[1778566629247,39.59,81255.53,1.4,0.90709,0.0001,7.31983]
[1778566631261,39.59,81257.4,1.4,0.90728,0.0001,7.30929]
[1778566636298,39.59,81257.5,1.4,0.9073,0.0001,7.30801]
[1778566641333,39.59,81257.2,1.4,0.90728,0.0001,7.30892]
[1778566646368,39.58,81257.92,1.4,0.90736,0.0001,7.30424]
[1778566650396,39.58,81266.01,1.4,0.90814,9e-05,7.25952]
[1778566651403,39.58,81269.79,1.4,0.90857,9e-05,7.23236]
[1778566652410,39.58,81272.88,1.4,0.90886,9e-05,7.21547]
[1778566655431,39.58,81274.64,1.4,0.90903,9e-05,7.20584]
[1778566660466,39.58,81274.62,1.4,0.90903,9e-05,7.20589]
[1778566669529,39.58,81274.99,1.4,0.90907,9e-05,7.20359]
[1778566674564,39.58,81275.49,1.4,0.90912,9e-05,7.20068]
[1778566677585,39.58,81279.79,1.4,0.90953,9e-05,7.1768]
[1778566682620,39.58,81279.77,1.4,0.90953,9e-05,7.17689]
[1778566685945,39.58,81279.13,1.4,0.90947,9e-05,7.18033]
[1778566689669,39.58,81277.14,1.4,0.90929,9e-05,7.19101]
[1778566694704,39.58,81276.71,1.4,0.90925,9e-05,7.19314]
[1778566699745,39.57,81279.02,1.4,0.90947,9e-05,7.18046]
[1778566704777,39.57,81280.36,1.4,0.90959,9e-05,7.17316]
[1778566707797,39.57,81282.15,1.4,0.90976,9e-05,7.16346]
[1778566712832,39.57,81281.32,1.4,0.90975,9e-05,7.1616]
[1778566717867,39.58,81282.67,1.4,0.90988,9e-05,7.15437]
[1778566722902,39.58,81283.47,1.4,0.90995,9e-05,7.15015]
[1778566727937,39.58,81279.48,1.4,0.90958,9e-05,7.17185]
[1778566732972,39.58,81278.65,1.4,0.9095,9e-05,7.17624]
[1778566739014,39.58,81279.0,1.4,0.90953,9e-05,7.17424]
[1778566744050,39.57,81279.12,1.4,0.90955,9e-05,7.17353]
[1778566750092,39.57,81278.89,1.4,0.90953,9e-05,7.17474]
[1778566755127,39.57,81278.94,1.4,0.90953,9e-05,7.17443]
[1778566758148,39.57,81275.01,1.4,0.90916,9e-05,7.19574]
[1778566759155,39.57,81273.09,1.4,0.90898,9e-05,7.20612]
[1778566764190,39.57,81274.39,1.4,0.90911,9e-05,7.19875]
[1778566769225,39.57,81274.49,1.4,0.90912,9e-05,7.19799]
[1778566772246,39.57,81273.11,1.4,0.90907,9e-05,7.19895]
[1778566773319,39.57,81273.11,1.4,0.90907,9e-05,7.19895]
[1778566782316,39.57,81273.75,1.4,0.90913,9e-05,7.19521]
[1778566787351,39.57,81274.02,1.4,0.90916,9e-05,7.19367]
[1778566792386,39.57,81273.45,1.4,0.9091,9e-05,7.19672]
[1778566793393,39.57,81269.5,1.4,0.90873,9e-05,7.21818]
[1778566794400,39.57,81267.24,1.4,0.90852,9e-05,7.23043]
[1778566799435,39.57,81266.18,1.4,0.90843,9e-05,7.2359]
[1778566802456,39.57,81264.01,1.4,0.90822,9e-05,7.24753]
[1778566807492,39.57,81265.12,1.4,0.90833,9e-05,7.24118]
[1778566809506,39.57,81267.58,1.4,0.90857,9e-05,7.22768]
[1778566812527,39.57,81269.32,1.4,0.90873,9e-05,7.2181]
[1778566819577,39.57,81268.78,1.4,0.90868,9e-05,7.22093]
[1778566824612,39.57,81268.76,1.4,0.90868,9e-05,7.22098]
[1778566829647,39.57,81270.21,1.4,0.90882,9e-05,7.21304]
[1778566836696,39.57,81271.07,1.4,0.90897,9e-05,7.202]
[1778566842741,39.57,81270.27,1.4,0.90889,9e-05,7.20644]
[1778566847775,39.57,81269.98,1.4,0.90887,9e-05,7.20806]
[1778566850796,39.57,81267.73,1.4,0.90865,9e-05,7.22031]
[1778566853817,39.57,81269.58,1.4,0.90883,9e-05,7.21023]
[1778566861876,39.57,81269.53,1.4,0.90882,9e-05,7.21048]
[1778566866908,39.57,81269.39,1.4,0.90881,9e-05,7.21124]
[1778566873957,39.57,81268.42,1.4,0.90872,9e-05,7.21652]
[1778566878992,39.57,81269.15,1.4,0.90879,9e-05,7.21255]
[1778566884027,39.57,81269.32,1.4,0.9088,9e-05,7.21163]
[1778566889062,39.57,81268.32,1.4,0.90871,9e-05,7.21706]
[1778566892084,39.57,81266.01,1.4,0.90856,9e-05,7.22315]
[1778566896112,39.57,81268.0,1.4,0.90875,9e-05,7.21225]
[1778566901147,39.57,81267.76,1.4,0.90873,9e-05,7.21352]
[1778566906182,39.57,81270.23,1.4,0.90896,9e-05,7.20007]
[1778566911217,39.57,81270.94,1.4,0.90903,9e-05,7.19633]
[1778566916252,39.57,81271.71,1.4,0.9091,9e-05,7.19228]
[1778566922294,39.57,81271.68,1.4,0.90909,9e-05,7.19259]
[1778566927333,39.57,81271.7,1.4,0.90909,9e-05,7.19259]
[1778566933375,39.57,81271.66,1.4,0.90909,9e-05,7.19293]
[1778566935389,39.57,81268.88,1.4,0.90882,9e-05,7.20807]
[1778566940424,39.57,81267.49,1.4,0.90869,9e-05,7.21562]
[1778566943445,39.57,81265.72,1.4,0.90853,9e-05,7.2252]
[1778566948480,39.57,81264.75,1.4,0.90844,9e-05,7.23031]
[1778566950494,39.57,81260.26,1.4,0.90801,9e-05,7.25471]
[1778566955529,39.57,81260.47,1.4,0.90811,9e-05,7.24682]
[1778566960565,39.57,81259.73,1.4,0.90804,9e-05,7.2506]
[1778566966607,39.57,81260.91,1.4,0.90816,9e-05,7.24387]
[1778566974664,39.56,81261.49,1.4,0.90822,9e-05,7.2404]
[1778566978694,39.56,81264.98,1.4,0.90855,9e-05,7.22123]
[1778566983729,39.56,81264.29,1.4,0.90849,9e-05,7.22491]
[1778566990779,39.56,81264.06,1.4,0.90847,9e-05,7.22601]
[1778566997828,39.56,81262.0,1.4,0.90828,9e-05,7.237]
[1778567002863,39.56,81261.69,1.4,0.90825,9e-05,7.23843]
[1778567008905,39.56,81260.41,1.4,0.90814,9e-05,7.24515]
[1778567009914,39.56,81258.12,1.4,0.90792,0.0001,7.25758]
[1778567012935,39.56,81254.17,1.4,0.90762,0.0001,7.27248]
[1778567013942,39.56,81249.94,1.4,0.90722,0.0001,7.29551]
[1778567016963,39.56,81247.19,1.4,0.90696,0.0001,7.31019]
[1778567017970,39.56,81243.68,1.4,0.90663,0.0001,7.32928]
[1778567020991,39.56,81241.69,1.4,0.90644,0.0001,7.33969]
[1778567026026,39.55,81242.91,1.4,0.90657,0.0001,7.33218]
[1778567031061,39.55,81243.71,1.4,0.90666,0.0001,7.32709]
[1778567036096,39.55,81243.85,1.4,0.90669,0.0001,7.32567]
[1778567037103,39.55,81243.92,1.4,0.9067,0.0001,7.32516]
[1778567041132,39.55,81243.82,1.4,0.9067,0.0001,7.32523]
[1778567047174,39.55,81244.8,1.4,0.9068,0.0001,7.31921]
[1778567053216,39.54,81244.45,1.4,0.90678,0.0001,7.32055]
[1778567059259,39.54,81233.61,1.4,0.90574,0.0001,7.37948]
[1778567060265,39.54,81232.05,1.4,0.90559,0.0001,7.38788]
[1778567061272,39.54,81229.29,1.4,0.90533,0.0001,7.40287]
[1778567067314,39.54,81228.94,1.4,0.90532,0.0001,7.40347]
[1778567071917,39.54,81229.49,1.4,0.90538,0.0001,7.39983]
[1778567072018,39.53,81232.63,1.4,0.90577,0.0001,7.37569]
[1778567072350,39.53,81239.72,1.4,0.90645,0.0001,7.33675]
[1778567074363,39.53,81245.06,1.4,0.90697,0.0001,7.30727]
[1778567075370,39.53,81247.04,1.4,0.90716,0.0001,7.29636]
[1778567076377,39.53,81249.6,1.4,0.9074,0.0001,7.2823]
[1778567077385,39.53,81251.55,1.4,0.90759,0.0001,7.2716]
[1778567078391,39.53,81255.11,1.4,0.90793,0.0001,7.25213]
[1778567079398,39.53,81257.1,1.4,0.90812,9e-05,7.24127]
[1778567080912,39.53,81257.1,1.4,0.90812,9e-05,7.24127]
[1778567085440,39.53,81259.67,1.4,0.90836,9e-05,7.22735]
[1778567087454,39.53,81262.39,1.4,0.90862,9e-05,7.21256]
[1778567089468,39.53,81266.76,1.4,0.90903,9e-05,7.18882]
[1778567090475,39.53,81260.25,1.4,0.90841,9e-05,7.22432]
[1778567091482,39.53,81251.8,1.4,0.90761,0.0001,7.27043]
[1778567092489,39.53,81250.4,1.4,0.90748,0.0001,7.278]
[1778567097524,39.53,81254.48,1.4,0.90787,0.0001,7.25524]
[1778567098531,39.53,81256.66,1.4,0.90808,0.0001,7.24329]
[1778567099539,39.53,81259.97,1.4,0.9084,9e-05,7.22519]
[1778567102560,39.53,81267.84,1.4,0.90915,9e-05,7.18203]
[1778567108341,39.53,81268.86,1.4,0.90926,9e-05,7.17544]
[1778567117668,39.52,81268.81,1.4,0.90929,9e-05,7.17379]
[1778567122701,39.52,81268.04,1.4,0.90922,9e-05,7.17797]
[1778567125722,39.52,81264.76,1.4,0.90891,9e-05,7.19577]
[1778567126729,39.52,81266.57,1.4,0.90908,9e-05,7.18588]
[1778567132775,39.52,81266.32,1.4,0.90913,9e-05,7.18059]
[1778567137810,39.52,81267.32,1.4,0.90923,9e-05,7.175]
[1778567142846,39.52,81267.37,1.4,0.90923,9e-05,7.17457]
[1778567148887,39.52,81268.0,1.4,0.9093,9e-05,7.17096]
[1778567153922,39.52,81270.01,1.4,0.90949,9e-05,7.15985]
[1778567158957,39.52,81270.79,1.4,0.90956,9e-05,7.15552]
[1778567163992,39.52,81269.37,1.4,0.90943,9e-05,7.16315]
[1778567167013,39.52,81267.58,1.4,0.90926,9e-05,7.17281]
[1778567173059,39.52,81267.51,1.4,0.90926,9e-05,7.17295]
[1778567176080,39.52,81265.64,1.4,0.90909,9e-05,7.18301]
[1778567181115,39.52,81265.95,1.4,0.90912,9e-05,7.18111]
[1778567186150,39.52,81265.79,1.4,0.90911,9e-05,7.18178]
[1778567191185,39.51,81265.97,1.4,0.9092,9e-05,7.17415]
[1778567196223,39.51,81265.83,1.4,0.90919,9e-05,7.17473]
[1778567203272,39.51,81265.83,1.4,0.90919,9e-05,7.17449]
[1778567211329,39.51,81265.69,1.4,0.90918,9e-05,7.17497]
[1778567217371,39.51,81265.8,1.4,0.9092,9e-05,7.17415]
[1778567222406,39.51,81265.15,1.4,0.90914,9e-05,7.17748]
[1778567227442,39.51,81265.65,1.4,0.90919,9e-05,7.17456]
[1778567230462,39.51,81258.65,1.4,0.90853,9e-05,7.21255]
[1778567231469,39.51,81254.97,1.4,0.90818,0.0001,7.23252]
[1778567232476,39.51,81251.64,1.4,0.90787,0.0001,7.25058]
[1778567237512,39.51,81250.78,1.4,0.9078,0.0001,7.25454]
[1778567242546,39.5,81250.93,1.4,0.90783,0.0001,7.25306]
[1778567246574,39.5,81242.94,1.4,0.90707,0.0001,7.29632]
[1778567247581,39.5,81236.53,1.4,0.90646,0.0001,7.33131]
[1778567252616,39.5,81236.42,1.4,0.90653,0.0001,7.32438]
[1778567254631,39.5,81226.41,1.4,0.90557,0.0001,7.37904]
[1778567255638,39.5,81226.21,1.4,0.90556,0.0001,7.37988]
[1778567260673,39.49,81224.67,1.4,0.90543,0.0001,7.38705]
[1778567265725,39.49,81224.32,1.4,0.90541,0.0001,7.38793]
[1778567271750,39.48,81225.63,1.4,0.90557,0.0001,7.37895]
[1778567276785,39.48,81225.82,1.4,0.90561,0.0001,7.37674]
[1778567281820,39.48,81225.62,1.4,0.90561,0.0001,7.37668]
[1778567286855,39.47,81225.6,1.4,0.90563,0.0001,7.37564]
[1778567289876,39.47,81219.53,1.4,0.90505,0.0001,7.40843]
[1778567290883,39.47,81216.57,1.4,0.90477,0.0001,7.42451]
[1778567296927,39.47,81215.94,1.4,0.90474,0.0001,7.42621]
[1778567302968,39.46,81215.15,1.4,0.90469,0.0001,7.42888]
[1778567308004,39.46,81215.13,1.4,0.90471,0.0001,7.42758]
[1778567313038,39.45,81215.21,1.4,0.90481,0.0001,7.41922]
[1778567318073,39.45,81214.99,1.4,0.90482,0.0001,7.41908]
[1778567323109,39.44,81214.21,1.4,0.90476,0.0001,7.42202]
[1778567328144,39.44,81210.48,1.4,0.90442,0.0001,7.44133]
[1778567333179,39.43,81210.92,1.4,0.90449,0.0001,7.43751]
[1778567339221,39.43,81211.77,1.4,0.9046,0.0001,7.43098]
[1778567342243,39.43,81207.97,1.4,0.90424,0.0001,7.45127]
[1778567347277,39.42,81208.65,1.4,0.90433,0.0001,7.44612]
[1778567352312,39.42,81209.14,1.4,0.90441,0.0001,7.44207]
[1778567360368,39.41,81209.1,1.4,0.90444,0.0001,7.44017]
[1778567368424,39.4,81209.27,1.4,0.90449,0.0001,7.43706]
[1778567374466,39.4,81208.26,1.4,0.90449,0.0001,7.43453]
[1778567379502,39.39,81209.39,1.4,0.90463,0.0001,7.42697]
[1778567384537,39.39,81207.74,1.4,0.90449,0.0001,7.43484]
[1778567385549,39.39,81201.03,1.4,0.90383,0.0001,7.47179]
[1778567389572,39.39,81198.59,1.4,0.90361,0.0001,7.484]
[1778567396621,39.38,81198.04,1.4,0.9036,0.0001,7.4846]
[1778567400649,39.37,81202.63,1.4,0.90408,0.0001,7.45764]
[1778567401656,39.37,81205.81,1.4,0.9044,0.0001,7.43967]
[1778567402663,39.37,81202.13,1.4,0.90404,0.0001,7.45979]
[1778567407698,39.37,81196.07,1.4,0.90347,0.0001,7.49183]
[1778567408705,39.36,81190.06,1.4,0.90288,0.0001,7.52491]
[1778567413740,39.36,81189.52,1.4,0.90286,0.0001,7.52577]
[1778567418775,39.35,81188.97,1.4,0.90285,0.0001,7.52664]
[1778567419782,39.35,81184.78,1.4,0.90244,0.0001,7.54958]
[1778567420789,39.35,81179.84,1.4,0.90195,0.0001,7.5767]
[1778567425824,39.34,81180.12,1.4,0.90202,0.0001,7.57255]
[1778567431866,39.33,81179.75,1.4,0.90211,0.0001,7.565]
[1778567437908,39.32,81179.08,1.4,0.9021,0.0001,7.56569]
[1778567443950,39.31,81180.01,1.4,0.90225,0.0001,7.55742]
[1778567448987,39.3,81180.15,1.4,0.90231,0.0001,7.55411]
[1778567455029,39.29,81178.38,1.4,0.90218,0.0001,7.56099]
[1778567460064,39.29,81179.88,1.4,0.90238,0.0001,7.55007]
[1778567462078,39.28,81185.83,1.4,0.90299,0.0001,7.51584]
[1778567467116,39.28,81189.04,1.4,0.90335,0.0001,7.49569]
[1778567470137,39.27,81194.14,1.4,0.90388,0.0001,7.46601]
[1778567471144,39.27,81196.42,1.4,0.90412,0.0001,7.45264]
[1778567474165,39.26,81193.72,1.4,0.90388,0.0001,7.4657]
[1778567478193,39.25,81191.7,1.4,0.90373,0.0001,7.4742]
[1778567479200,39.25,81189.71,1.4,0.90354,0.0001,7.4849]
[1778567482221,39.25,81187.78,1.4,0.90337,0.0001,7.49441]
[1778567487256,39.24,81188.72,1.4,0.9035,0.0001,7.48703]
[1778567492292,39.24,81188.7,1.4,0.90361,0.0001,7.47852]
[1778567493299,39.23,81185.46,1.4,0.90329,0.0001,7.49619]
[1778567495313,39.23,81183.51,1.4,0.90311,0.0001,7.50624]
[1778567498334,39.23,81180.77,1.4,0.90286,0.0001,7.5202]
[1778567499341,39.23,81174.58,1.4,0.90225,0.0001,7.55439]
[1778567500348,39.22,81171.61,1.4,0.90196,0.0001,7.57057]
[1778567504470,39.22,81169.96,1.4,0.90182,0.0001,7.57822]
[1778567504522,39.22,81169.96,1.4,0.90182,0.0001,7.57822]
[1778567504558,39.22,81169.96,1.4,0.90182,0.0001,7.57822]
[1778567504610,39.22,81169.57,1.4,0.9018,0.0001,7.57932]
[1778567506390,39.21,81164.07,1.4,0.90126,0.0001,7.60912]
[1778567507397,39.21,81158.31,1.4,0.90069,0.0001,7.64095]
[1778567510418,39.21,81156.04,1.4,0.90048,0.0001,7.65247]
[1778567511427,39.2,81160.49,1.4,0.90094,0.0001,7.62679]
[1778567513439,39.2,81162.37,1.4,0.90117,0.0001,7.61441]
[1778567518474,39.19,81162.6,1.4,0.90124,0.0001,7.6103]
[1778567523509,39.18,81160.39,1.4,0.90106,0.0001,7.61996]
[1778567524516,39.18,81157.09,1.4,0.90074,0.0001,7.63798]
[1778567530558,39.17,81150.61,1.4,0.90014,0.0001,7.67101]
[1778567535593,39.16,81149.27,1.4,0.90006,0.0001,7.67551]
[1778567538614,39.15,81151.24,1.4,0.90029,0.0001,7.6626]
[1778567542642,39.15,81157.49,1.4,0.90097,0.0001,7.62509]
[1778567547677,39.14,81157.21,1.4,0.90099,0.0001,7.62414]
[1778567552712,39.13,81159.69,1.4,0.90135,0.0001,7.60115]
[1778567557747,39.12,81158.98,1.4,0.90132,0.0001,7.60284]
[1778567560768,39.12,81161.5,1.4,0.9016,0.0001,7.58726]
[1778567561775,39.12,81166.8,1.4,0.90215,0.0001,7.55701]
[1778567562782,39.12,81173.65,1.4,0.90284,0.0001,7.51815]
[1778567564796,39.11,81167.75,1.4,0.90226,0.0001,7.55059]
[1778567566810,39.11,81163.78,1.4,0.90187,0.0001,7.57211]
[1778567571845,39.1,81163.2,1.4,0.90185,0.0001,7.57322]
[1778567576880,39.1,81163.87,1.4,0.90196,0.0001,7.5673]
[1778567579901,39.09,81161.98,1.4,0.90179,0.0001,7.57665]
[1778567580908,39.09,81155.78,1.4,0.90117,0.0001,7.61114]
[1778567582922,39.09,81153.06,1.4,0.90091,0.0001,7.6255]
[1778567587957,39.08,81153.15,1.4,0.90096,0.0001,7.62246]
[1778567592992,39.07,81149.47,1.4,0.90063,0.0001,7.64079]
[1778567598027,39.07,81147.84,1.4,0.90051,0.0001,7.64743]
[1778567599034,39.06,81142.38,1.4,0.89996,0.0001,7.67781]
[1778567600415,39.06,81142.38,1.4,0.89996,0.0001,7.67781]
[1778567600804,39.06,81139.58,1.4,0.89969,0.0001,7.69252]
[1778567601048,39.06,81137.58,1.4,0.89949,0.0001,7.70386]
[1778567602055,39.06,81134.01,1.4,0.89912,0.0001,7.72387]
[1778567604069,39.06,81129.47,1.4,0.89868,0.0001,7.74838]
[1778567609104,39.04,81130.29,1.4,0.89882,0.0001,7.74036]
[1778567614139,39.03,81129.19,1.4,0.89884,0.0001,7.73664]
[1778567616153,39.03,81125.34,1.4,0.89847,0.0001,7.75718]
[1778567617160,39.03,81120.93,1.4,0.89802,0.0001,7.78158]
[1778567622195,39.02,81122.43,1.4,0.89824,0.0001,7.76929]
[1778567624209,39.01,81127.98,1.4,0.89885,0.0001,7.73621]
[1778567628238,39.0,81130.66,1.4,0.89917,0.0001,7.71814]
[1778567629244,39.0,81128.64,1.4,0.89898,0.0001,7.72894]
[1778567630251,39.0,81126.02,1.4,0.89872,0.0001,7.74313]
[1778567635286,38.99,81121.67,1.4,0.89833,0.0001,7.76457]
[1778567637300,38.98,81118.53,1.4,0.89801,0.0001,7.78163]
[1778567639314,38.98,81115.46,1.4,0.89771,0.0001,7.79825]
[1778567640323,38.98,81105.41,1.4,0.89666,0.00011,7.85525]
[1778567641328,38.98,81105.45,1.4,0.89667,0.00011,7.85448]
[1778567646363,38.97,81107.57,1.4,0.89695,0.00011,7.83971]
[1778567648377,38.97,81113.03,1.4,0.89754,0.0001,7.80747]
[1778567652405,38.96,81119.04,1.4,0.8982,0.0001,7.77133]
[1778567653412,38.96,81121.24,1.4,0.89844,0.0001,7.75834]
[1778567658449,38.95,81122.82,1.4,0.89866,0.0001,7.74613]
[1778567662477,38.94,81125.4,1.4,0.89898,0.0001,7.72871]
[1778567669526,38.92,81126.0,1.4,0.89913,0.0001,7.72003]
[1778567679596,38.9,81125.34,1.4,0.89925,0.0001,7.71089]
[1778567688659,38.89,81125.22,1.4,0.89934,0.0001,7.70602]
[1778567691681,38.88,81119.19,1.4,0.89874,0.0001,7.73859]
[1778567696718,38.87,81119.92,1.4,0.89888,0.0001,7.73111]
[1778567701753,38.86,81120.63,1.4,0.89901,0.0001,7.72376]
[1778567706786,38.85,81121.28,1.4,0.89914,0.0001,7.71678]
[1778567711821,38.84,81121.09,1.4,0.89918,0.0001,7.71464]
[1778567713835,38.84,81126.93,1.4,0.8998,0.0001,7.68005]
[1778567714842,38.83,81135.54,1.4,0.9007,0.0001,7.63046]
[1778567715849,38.83,81142.74,1.4,0.90145,0.0001,7.58906]
[1778567716856,38.83,81145.41,1.4,0.90173,0.0001,7.57348]
[1778567721891,38.83,81144.8,1.4,0.90171,0.0001,7.57489]
[1778567722898,38.82,81146.61,1.4,0.9019,0.0001,7.56421]
[1778567725919,38.82,81143.23,1.4,0.90157,0.0001,7.5822]
[1778567729947,38.82,81145.13,1.4,0.9018,0.0001,7.56978]
[1778567734982,38.81,81144.84,1.4,0.90187,0.0001,7.56299]
[1778567740018,38.8,81144.27,1.4,0.90185,0.0001,7.5644]
[1778567741024,38.8,81146.31,1.4,0.90206,0.0001,7.55247]
[1778567742031,38.8,81157.54,1.4,0.90321,0.0001,7.48859]
[1778567743038,38.8,81159.39,1.4,0.9034,0.0001,7.47789]
[1778567748073,38.8,81158.11,1.4,0.90329,0.0001,7.48394]
[1778567752193,38.79,81158.34,1.4,0.90333,0.0001,7.48188]
[1778567755122,38.79,81161.42,1.4,0.90365,0.0001,7.46354]
[1778567756129,38.79,81169.13,1.4,0.90443,0.0001,7.41986]
[1778567761164,38.79,81174.98,1.4,0.90503,0.0001,7.38616]
[1778567763179,38.79,81172.65,1.4,0.9048,0.0001,7.39905]
[1778567764990,38.79,81169.13,1.4,0.90445,0.0001,7.41857]
[1778567765193,38.79,81165.11,1.4,0.90405,0.0001,7.44122]
[1778567766200,38.79,81163.16,1.4,0.90386,0.0001,7.45202]
[1778567771235,38.78,81163.72,1.4,0.90393,0.0001,7.44785]
[1778567776270,38.78,81163.52,1.4,0.90393,0.0001,7.44803]
[1778567782312,38.78,81163.45,1.4,0.90394,0.0001,7.44733]
[1778567787347,38.77,81164.28,1.4,0.90404,0.0001,7.44178]
[1778567792382,38.77,81162.97,1.4,0.90399,0.0001,7.44182]
[1778567795404,38.77,81160.65,1.4,0.90377,0.0001,7.4544]
[1778567802453,38.77,81159.13,1.4,0.90364,0.0001,7.46162]
[1778567810510,38.76,81162.62,1.4,0.90402,0.0001,7.44049]
[1778567816552,38.76,81162.82,1.4,0.90405,0.0001,7.43844]
[1778567820580,38.76,81164.98,1.4,0.90428,0.0001,7.42567]
[1778567823601,38.76,81167.92,1.4,0.90458,0.0001,7.40869]
[1778567824611,38.76,81164.6,1.4,0.90425,0.0001,7.42727]
[1778567826624,38.75,81160.55,1.4,0.90385,0.0001,7.44987]
[1778567831659,38.75,81160.91,1.4,0.9039,0.0001,7.44701]
[1778567836694,38.75,81161.67,1.4,0.90399,0.0001,7.44188]
[1778567841729,38.75,81161.56,1.4,0.904,0.0001,7.44156]
[1778567847771,38.74,81161.88,1.4,0.90405,0.0001,7.43883]
[1778567849785,38.74,81164.13,1.4,0.90428,0.0001,7.42584]
[1778567850792,38.74,81166.7,1.4,0.90454,0.0001,7.41122]
[1778567855827,38.74,81166.38,1.4,0.90459,0.0001,7.40595]
[1778567860862,38.74,81166.68,1.4,0.90463,0.0001,7.40371]
[1778567866906,38.74,81166.47,1.4,0.90462,0.0001,7.40425]
[1778567871942,38.73,81167.51,1.4,0.90473,0.0001,7.39785]
[1778567876977,38.73,81160.3,1.4,0.90402,0.0001,7.43796]
[1778567877984,38.73,81154.8,1.4,0.90346,0.0001,7.46888]
[1778567878991,38.73,81151.82,1.4,0.90317,0.0001,7.48553]
[1778567884026,38.73,81152.48,1.4,0.90322,0.0001,7.48221]
[1778567889062,38.73,81152.09,1.4,0.9032,0.0001,7.48362]
[1778567894101,38.73,81151.89,1.4,0.90319,0.0001,7.48413]
[1778567896112,38.73,81148.36,1.4,0.90285,0.0001,7.50329]
[1778567901147,38.72,81149.86,1.4,0.90302,0.0001,7.4937]
[1778567911217,38.72,81149.49,1.4,0.90309,0.0001,7.4872]
[1778567917259,38.71,81147.87,1.4,0.90295,0.0001,7.49516]
[1778567921294,38.71,81147.79,1.4,0.90294,0.0001,7.49521]
[1778567921723,38.71,81142.94,1.4,0.90246,0.0001,7.52231]
[1778567922294,38.71,81140.93,1.4,0.90226,0.0001,7.53348]
[1778567927329,38.71,81142.56,1.4,0.90245,0.0001,7.52296]
[1778567928336,38.7,81144.5,1.4,0.90265,0.0001,7.5117]
[1778567933371,38.7,81144.99,1.4,0.90272,0.0001,7.50775]
[1778567938406,38.7,81142.29,1.4,0.90247,0.0001,7.52184]
[1778567943441,38.69,81140.58,1.4,0.90231,0.0001,7.5302]
[1778567948477,38.69,81139.13,1.4,0.90219,0.0001,7.53696]
[1778567951500,38.69,81133.03,1.4,0.90158,0.0001,7.57072]
[1778567954521,38.68,81131.07,1.4,0.9014,0.0001,7.58078]
[1778567956535,38.68,81127.16,1.4,0.90101,0.0001,7.6023]
[1778567957542,38.68,81119.54,1.4,0.90023,0.0001,7.6454]
[1778567959556,38.68,81102.32,1.4,0.89844,0.00011,7.74343]
[1778567960563,38.68,81097.62,1.4,0.89795,0.00011,7.77042]
[1778567962577,38.68,81095.27,1.4,0.8977,0.00011,7.78379]
[1778567964591,38.68,81097.34,1.4,0.89793,0.00011,7.77171]
[1778567966605,38.67,81101.24,1.4,0.89834,0.00011,7.74915]
[1778567970633,38.67,81103.49,1.4,0.89858,0.00011,7.73608]
[1778567974661,38.67,81107.08,1.4,0.89903,0.0001,7.70875]
[1778567979696,38.67,81106.92,1.4,0.89901,0.0001,7.70959]
[1778567984732,38.67,81107.32,1.4,0.89906,0.0001,7.70716]
[1778567989769,38.67,81105.88,1.4,0.89891,0.0001,7.71524]
[1778567995811,38.67,81106.5,1.4,0.89898,0.0001,7.71142]
[1778568000846,38.67,81106.5,1.4,0.89899,0.0001,7.71121]
[1778568005881,38.67,81106.56,1.4,0.899,0.0001,7.71066]
[1778568010916,38.67,81105.31,1.4,0.89887,0.0001,7.71763]
[1778568016958,38.67,81105.18,1.4,0.89886,0.0001,7.71805]
[1778568021993,38.67,81105.02,1.4,0.89885,0.0001,7.71873]
[1778568027028,38.67,81107.07,1.4,0.89907,0.0001,7.70673]
[1778568032063,38.67,81107.77,1.4,0.89921,0.0001,7.69599]
[1778568038105,38.67,81112.81,1.4,0.89974,0.0001,7.66703]
[1778568043140,38.67,81114.22,1.4,0.89989,0.0001,7.65909]
[1778568048175,38.67,81114.24,1.4,0.89989,0.0001,7.6591]
[1778568053213,38.67,81114.13,1.4,0.89988,0.0001,7.65956]
[1778568054220,38.67,81111.58,1.4,0.89962,0.0001,7.6739]
[1778568059255,38.66,81111.97,1.4,0.89968,0.0001,7.67023]
[1778568064290,38.66,81112.13,1.4,0.89973,0.0001,7.66791]
[1778568069325,38.65,81111.35,1.4,0.89967,0.0001,7.67096]
[1778568070333,38.65,81106.35,1.4,0.89915,0.0001,7.69934]
[1778568072348,38.65,81099.67,1.4,0.89846,0.00011,7.73731]
[1778568077383,38.65,81098.19,1.4,0.89831,0.00011,7.74529]
[1778568082418,38.65,81099.09,1.4,0.89842,0.00011,7.73963]
[1778568090474,38.65,81098.77,1.4,0.89839,0.00011,7.74078]
[1778568095509,38.64,81097.96,1.4,0.89839,0.00011,7.73844]
[1778568098276,38.64,81098.64,1.4,0.89846,0.00011,7.73446]
[1778568098530,38.64,81094.45,1.4,0.89802,0.00011,7.75844]
[1778568099537,38.64,81092.46,1.4,0.89781,0.00011,7.7698]
[1778568102196,38.64,81091.17,1.4,0.89768,0.00011,7.77701]
[1778568102202,38.64,81089.67,1.4,0.89752,0.00011,7.78553]
[1778568102558,38.64,81091.97,1.4,0.89777,0.00011,7.77227]
[1778568107165,38.64,81092.16,1.4,0.89779,0.00011,7.77087]
[1778568107213,38.64,81092.16,1.4,0.89779,0.00011,7.77087]
[1778568107307,38.64,81092.16,1.4,0.89779,0.00011,7.77087]
[1778568107302,38.64,81092.06,1.4,0.89779,0.00011,7.77126]
[1778568108439,38.64,81093.05,1.4,0.89789,0.00011,7.76556]
[1778568108484,38.64,81093.05,1.4,0.89789,0.00011,7.76556]
[1778568108557,38.64,81093.05,1.4,0.89789,0.00011,7.76556]
[1778568108600,38.64,81091.19,1.4,0.8977,0.00011,7.77619]
[1778568113635,38.64,81091.64,1.4,0.89775,0.00011,7.77315]
[1778568118670,38.64,81091.78,1.4,0.89777,0.00011,7.77195]
[1778568122077,38.64,81087.15,1.4,0.89729,0.00011,7.79842]
[1778568122546,38.64,81087.15,1.4,0.89729,0.00011,7.79842]
[1778568122557,38.64,81087.15,1.4,0.89729,0.00011,7.79842]
[1778568122598,38.64,81087.15,1.4,0.89729,0.00011,7.79842]
[1778568123598,38.64,81087.37,1.4,0.89731,0.00011,7.79705]
[1778568123808,38.64,81087.37,1.4,0.89731,0.00011,7.79705]
[1778568128529,38.64,81086.83,1.4,0.89726,0.00011,7.79967]
[1778568128547,38.64,81086.83,1.4,0.89726,0.00011,7.79967]
[1778568128559,38.64,81086.83,1.4,0.89726,0.00011,7.79967]
[1778568128752,38.63,81084.05,1.4,0.89697,0.00011,7.81562]
[1778568129748,38.63,81081.89,1.4,0.89674,0.00011,7.82798]
[1778568133776,38.63,81079.29,1.4,0.89647,0.00011,7.84248]
[1778568136941,38.63,81078.44,1.4,0.89639,0.00011,7.84711]
[1778568136991,38.63,81078.44,1.4,0.89639,0.00011,7.84711]
[1778568137058,38.63,81078.44,1.4,0.89639,0.00011,7.84711]
[1778568142839,38.63,81080.4,1.4,0.89661,0.00011,7.83487]
[1778568147875,38.63,81077.95,1.4,0.89636,0.00011,7.84852]
[1778568148646,38.63,81077.95,1.4,0.89636,0.00011,7.84852]
[1778568148724,38.63,81077.95,1.4,0.89636,0.00011,7.84852]
[1778568148809,38.63,81077.95,1.4,0.89636,0.00011,7.84852]
[1778568155315,38.63,81078.29,1.4,0.89648,0.00011,7.83935]
[1778568155366,38.63,81078.29,1.4,0.89648,0.00011,7.83935]
[1778568155562,38.63,81079.56,1.4,0.89662,0.00011,7.83192]
[1778568155931,38.63,81081.61,1.4,0.89684,0.00011,7.82008]
[1778568161171,38.63,81080.56,1.4,0.89672,0.00011,7.82613]
[1778568161223,38.63,81080.56,1.4,0.89672,0.00011,7.82613]
[1778568162308,38.63,81080.21,1.4,0.89669,0.00011,7.82814]
[1778568168018,38.63,81080.43,1.4,0.89671,0.00011,7.82682]
[1778568174059,38.63,81080.2,1.4,0.89669,0.00011,7.82812]
[1778568174506,38.63,81080.2,1.4,0.89669,0.00011,7.82812]
[1778568181108,38.63,81081.36,1.4,0.89681,0.00011,7.82141]
[1778568188157,38.63,81081.37,1.4,0.89681,0.00011,7.82143]
[1778568194199,38.63,81081.23,1.4,0.8968,0.00011,7.82229]
[1778568199234,38.63,81081.28,1.4,0.8968,0.00011,7.82205]
[1778568200241,38.63,81085.46,1.4,0.89725,0.00011,7.79792]
[1778568205276,38.63,81086.18,1.4,0.89732,0.00011,7.794]
[1778568210311,38.63,81085.2,1.4,0.89721,0.00011,7.79985]
[1778568212325,38.63,81083.28,1.4,0.89708,0.00011,7.80437]
[1778568217360,38.63,81080.96,1.4,0.89683,0.00011,7.8178]
[1778568222397,38.63,81078.98,1.4,0.89663,0.00011,7.8288]
[1778568227432,38.63,81078.07,1.4,0.89653,0.00011,7.83378]
[1778568229447,38.62,81069.6,1.4,0.89563,0.00011,7.88267]
[1778568237503,38.62,81068.15,1.4,0.89549,0.00011,7.88995]
[1778568242538,38.62,81068.14,1.4,0.8955,0.00011,7.88928]
[1778568250594,38.61,81066.99,1.4,0.8954,0.00011,7.89471]
[1778568253615,38.61,81063.61,1.4,0.89505,0.00011,7.91384]
[1778568254622,38.61,81060.92,1.4,0.89476,0.00011,7.92927]
[1778568259657,38.61,81063.98,1.4,0.89511,0.00011,7.91044]
[1778568261671,38.61,81067.17,1.4,0.89546,0.00011,7.89156]
[1778568266707,38.6,81068.15,1.4,0.89563,0.00011,7.88232]
[1778568267714,38.59,81070.54,1.4,0.89592,0.00011,7.86697]
[1778568269730,38.58,81073.2,1.4,0.89625,0.00011,7.84918]
[1778568274763,38.57,81072.42,1.4,0.89631,0.00011,7.8432]
[1778568279798,38.57,81074.34,1.4,0.89653,0.00011,7.83091]
[1778568281812,38.57,81078.05,1.4,0.89693,0.00011,7.80931]
[1778568286847,38.57,81077.83,1.4,0.89691,0.00011,7.8104]
[1778568289868,38.57,81081.04,1.4,0.89726,0.00011,7.79174]
[1778568294904,38.57,81079.95,1.4,0.89714,0.00011,7.79795]
[1778568297924,38.57,81076.11,1.4,0.89673,0.00011,7.82008]
[1778568302959,38.57,81076.75,1.4,0.89681,0.00011,7.81614]
[1778568304973,38.57,81073.78,1.4,0.89649,0.00011,7.83323]
[1778568312022,38.56,81074.13,1.4,0.89654,0.00011,7.83076]
[1778568318064,38.56,81074.35,1.4,0.89657,0.00011,7.82912]
[1778568323099,38.56,81073.91,1.4,0.89652,0.00011,7.83138]
[1778568328134,38.56,81074.96,1.4,0.89664,0.00011,7.825]
[1778568333169,38.56,81074.49,1.4,0.89667,0.00011,7.82084]
[1778568338204,38.56,81074.28,1.4,0.89665,0.00011,7.82184]
[1778568343240,38.56,81075.12,1.4,0.89674,0.00011,7.81675]
[1778568348275,38.56,81074.78,1.4,0.89671,0.00011,7.81852]
[1778568354318,38.56,81073.53,1.4,0.89658,0.00011,7.82549]
[1778568359352,38.56,81073.6,1.4,0.8966,0.00011,7.82481]
[1778568363380,38.56,81077.97,1.4,0.89707,0.00011,7.79936]
[1778568364387,38.56,81081.32,1.4,0.89742,0.00011,7.77999]
[1778568367408,38.56,81083.88,1.4,0.89769,0.00011,7.76528]
[1778568370429,38.56,81093.67,1.4,0.89873,0.00011,7.70897]
[1778568371436,38.56,81095.86,1.4,0.89896,0.00011,7.69648]
[1778568372443,38.56,81100.28,1.4,0.89942,0.00011,7.67119]
[1778568377478,38.56,81100.44,1.4,0.89942,0.00011,7.6711]
[1778568381506,38.56,81103.16,1.4,0.8997,0.0001,7.65608]
[1778568387548,38.57,81103.82,1.4,0.89975,0.0001,7.65325]
[1778568392584,38.57,81102.92,1.4,0.89971,0.0001,7.65256]
[1778568397619,38.57,81102.45,1.4,0.89965,0.0001,7.65592]
[1778568401647,38.57,81100.66,1.4,0.89946,0.0001,7.66668]
[1778568404668,38.57,81102.48,1.4,0.89964,0.0001,7.65653]
[1778568409703,38.57,81101.59,1.4,0.89954,0.0001,7.66214]
[1778568412725,38.57,81098.91,1.4,0.89925,0.00011,7.67778]
[1778568414739,38.58,81095.45,1.4,0.89889,0.00011,7.69779]
[1778568419775,38.58,81095.49,1.4,0.89889,0.00011,7.69772]
[1778568422796,38.58,81092.74,1.4,0.8986,0.00011,7.71362]
[1778568427831,38.58,81093.31,1.4,0.89866,0.00011,7.71039]
[1778568432866,38.58,81092.47,1.4,0.89857,0.00011,7.71533]
[1778568437901,38.58,81093.09,1.4,0.89863,0.00011,7.71185]
[1778568442937,38.58,81093.26,1.4,0.89865,0.00011,7.71099]
[1778568449014,38.58,81093.43,1.4,0.89866,0.00011,7.71017]
[1778568455056,38.58,81094.14,1.4,0.89881,0.00011,7.69966]
[1778568460091,38.58,81094.26,1.4,0.89881,0.00011,7.69918]
[1778568464119,38.58,81096.85,1.4,0.89908,0.00011,7.68446]
[1778568467140,38.58,81099.42,1.4,0.89935,0.00011,7.66988]
[1778568472175,38.58,81099.89,1.4,0.89939,0.00011,7.66764]
[1778568477210,38.58,81100.34,1.4,0.89943,0.00011,7.66546]
[1778568482245,38.58,81101.34,1.4,0.89953,0.0001,7.66008]
[1778568487281,38.59,81100.65,1.4,0.89945,0.0001,7.66442]
[1778568493323,38.59,81100.76,1.4,0.89946,0.0001,7.6642]
[1778568498358,38.59,81100.43,1.4,0.89942,0.00011,7.66642]
[1778568499365,38.59,81096.49,1.4,0.899,0.00011,7.68912]
[1778568505407,38.59,81095.49,1.4,0.89889,0.00011,7.69502]
[1778568511449,38.59,81096.73,1.4,0.89909,0.00011,7.68141]
[1778568516484,38.59,81096.63,1.4,0.89908,0.00011,7.68217]
[1778568521519,38.59,81095.32,1.4,0.89894,0.00011,7.68991]
[1778568522526,38.59,81098.1,1.4,0.89923,0.00011,7.67395]
[1778568523533,38.59,81100.11,1.4,0.89944,0.00011,7.66246]
[1778568528569,38.59,81100.67,1.4,0.89949,0.0001,7.65958]
[1778568532597,38.59,81104.76,1.4,0.89992,0.0001,7.63639]
[1778568533604,38.59,81106.75,1.4,0.90012,0.0001,7.62507]
[1778568534611,38.59,81108.87,1.4,0.90034,0.0001,7.61304]
[1778568539073,38.59,81107.6,1.4,0.9002,0.0001,7.6208]
[1778568539121,38.59,81107.6,1.4,0.9002,0.0001,7.6208]
[1778568540308,38.59,81107.59,1.4,0.9002,0.0001,7.62097]
[1778568540653,38.59,81100.91,1.4,0.8995,0.0001,7.65939]
[1778568541660,38.59,81096.26,1.4,0.89901,0.00011,7.68615]
[1778568546695,38.59,81096.67,1.4,0.89905,0.00011,7.68382]
[1778568551730,38.6,81096.98,1.4,0.89908,0.00011,7.68211]
[1778568556765,38.6,81096.84,1.4,0.89907,0.00011,7.68299]
[1778568562807,38.6,81097.04,1.4,0.89908,0.00011,7.68194]
[1778568564821,38.6,81093.19,1.4,0.89868,0.00011,7.70412]
[1778568569856,38.6,81092.58,1.4,0.89861,0.00011,7.70756]
[1778568574891,38.6,81093.81,1.4,0.89882,0.00011,7.69388]
[1778568579926,38.6,81092.93,1.4,0.89872,0.00011,7.69899]
[1778568583954,38.6,81095.42,1.4,0.89899,0.00011,7.6847]
[1778568587982,38.6,81091.86,1.4,0.89861,0.00011,7.70529]
[1778568593020,38.6,81089.74,1.4,0.89838,0.00011,7.71746]
[1778568598056,38.6,81090.14,1.4,0.89843,0.00011,7.71514]
[1778568601077,38.6,81086.06,1.4,0.89799,0.00011,7.73867]
[1778568606112,38.6,81085.55,1.4,0.89794,0.00011,7.74157]
[1778568611147,38.6,81075.69,1.4,0.89689,0.00011,7.79854]
[1778568612154,38.6,81071.44,1.4,0.89643,0.00011,7.82306]
[1778568618197,38.59,81072.18,1.4,0.89652,0.00011,7.81836]
[1778568620211,38.59,81076.18,1.4,0.89695,0.00011,7.79514]
[1778568621218,38.59,81080.05,1.4,0.89737,0.00011,7.77278]
[1778568626253,38.6,81079.63,1.4,0.89732,0.00011,7.77542]
[1778568631288,38.6,81072.12,1.4,0.89658,0.00011,7.81243]
[1778568636323,38.6,81070.11,1.4,0.89637,0.00011,7.82407]
[1778568641358,38.6,81069.95,1.4,0.89635,0.00011,7.82507]
[1778568646393,38.6,81068.6,1.4,0.8962,0.00011,7.83299]
[1778568649414,38.6,81066.68,1.4,0.89599,0.00011,7.84414]
[1778568653444,38.6,81062.38,1.4,0.89553,0.00011,7.86904]
[1778568658479,38.6,81062.07,1.4,0.8955,0.00011,7.87058]
[1778568663514,38.59,81062.21,1.4,0.89552,0.00011,7.8695]
[1778568664196,38.59,81062.21,1.4,0.89552,0.00011,7.8695]
[1778568664552,38.59,81062.21,1.4,0.89552,0.00011,7.8695]
[1778568664801,38.59,81062.21,1.4,0.89552,0.00011,7.8695]
[1778568664816,38.59,81051.89,1.4,0.8944,0.00011,7.9294]
[1778568665088,38.59,81051.89,1.4,0.8944,0.00011,7.9294]
[1778568665539,38.6,81041.3,1.4,0.89324,0.00011,7.99124]
[1778568666550,38.6,81038.39,1.4,0.89292,0.00011,8.00829]
[1778568667754,38.6,81038.39,1.4,0.89292,0.00011,8.00829]
[1778568667773,38.6,81038.39,1.4,0.89292,0.00011,8.00829]
[1778568667855,38.6,81038.46,1.4,0.89291,0.00011,8.00863]
[1778568668260,38.6,81038.46,1.4,0.89291,0.00011,8.00863]
[1778568669068,38.6,81039.05,1.4,0.89298,0.00011,8.00519]
[1778568669571,38.6,81033.06,1.4,0.8923,0.00011,8.04095]
[1778568672098,38.61,81031.57,1.4,0.89209,0.00011,8.05254]
[1778568672150,38.61,81031.57,1.4,0.89209,0.00011,8.05254]
[1778568672315,38.61,81031.57,1.4,0.89209,0.00011,8.05254]
[1778568677627,38.62,81030.92,1.4,0.89195,0.00011,8.05997]
[1778568679263,38.62,81031.03,1.4,0.89196,0.00011,8.05955]
[1778568679641,38.62,81027.37,1.4,0.89155,0.00011,8.08117]
[1778568680563,38.62,81027.37,1.4,0.89155,0.00011,8.08117]
[1778568680648,38.64,81027.3,1.4,0.89144,0.00011,8.08696]
[1778568681102,38.64,81027.3,1.4,0.89144,0.00011,8.08696]
[1778568681655,38.64,81026.52,1.4,0.89135,0.00011,8.0917]
[1778568682662,38.64,81016.58,1.4,0.89023,0.00011,8.15043]
[1778568683146,38.64,81016.58,1.4,0.89023,0.00011,8.15043]
[1778568684676,38.65,81016.42,1.4,0.89019,0.00011,8.15245]
[1778568688776,38.65,81013.79,1.4,0.88986,0.00011,8.16983]
[1778568688807,38.65,81013.79,1.4,0.88986,0.00011,8.16983]
[1778568690604,38.65,81014.43,1.4,0.88991,0.00011,8.16701]
[1778568690650,38.65,81014.43,1.4,0.88991,0.00011,8.16701]
[1778568690811,38.65,81014.43,1.4,0.88991,0.00011,8.16701]
[1778568690971,38.65,81014.43,1.4,0.88991,0.00011,8.16701]
[1778568690903,38.66,81014.43,1.4,0.88991,0.00011,8.16748]
[1778568694289,38.66,81014.61,1.4,0.88997,0.00011,8.16114]
[1778568694747,38.66,81018.21,1.4,0.89037,0.00011,8.1402]
[1778568695754,38.66,81022.21,1.4,0.89081,0.00011,8.11728]
[1778568696465,38.66,81022.21,1.4,0.89081,0.00011,8.11728]
[1778568696516,38.66,81022.21,1.4,0.89081,0.00011,8.11728]
[1778568696558,38.66,81022.21,1.4,0.89081,0.00011,8.11728]
[1778568698775,38.67,81016.08,1.4,0.8901,0.00011,8.15481]
[1778568701318,38.67,81013.95,1.4,0.88984,0.00011,8.16826]
[1778568701368,38.67,81013.95,1.4,0.88984,0.00011,8.16826]
[1778568701561,38.67,81013.95,1.4,0.88984,0.00011,8.16826]
[1778568701842,38.67,81013.95,1.4,0.88984,0.00011,8.16826]
[1778568701917,38.67,81013.52,1.4,0.88978,0.00011,8.17125]
[1778568702060,38.67,81013.52,1.4,0.88978,0.00011,8.17125]
[1778568702104,38.67,81013.52,1.4,0.88978,0.00011,8.17125]
[1778568702155,38.67,81013.52,1.4,0.88978,0.00011,8.17125]
[1778568702311,38.67,81013.52,1.4,0.88978,0.00011,8.17125]
[1778568707838,38.68,81014.32,1.4,0.88982,0.00011,8.1694]
[1778568712873,38.69,81014.06,1.4,0.88974,0.00011,8.17332]
[1778568713646,38.69,81014.06,1.4,0.88974,0.00011,8.17332]
[1778568713698,38.69,81014.06,1.4,0.88974,0.00011,8.17332]
[1778568713813,38.69,81014.06,1.4,0.88974,0.00011,8.17332]
[1778568714505,38.69,81014.06,1.4,0.88973,0.00011,8.17381]
[1778568714557,38.69,81014.06,1.4,0.88973,0.00011,8.17381]
[1778568714564,38.69,81014.06,1.4,0.88973,0.00011,8.17381]
[1778568714769,38.69,81014.06,1.4,0.88973,0.00011,8.17381]
[1778568715006,38.69,81014.06,1.4,0.88973,0.00011,8.17381]
[1778568714887,38.69,81014.67,1.4,0.88979,0.00011,8.17071]
[1778568715894,38.69,81018.43,1.4,0.89021,0.00011,8.14917]
[1778568717310,38.7,81015.75,1.4,0.8899,0.00011,8.16539]
[1778568723330,38.7,81017.7,1.4,0.89009,0.00011,8.15546]
[1778568723335,38.7,81017.7,1.4,0.89009,0.00011,8.15546]
[1778568723371,38.7,81017.7,1.4,0.89009,0.00011,8.15546]
[1778568723561,38.7,81017.7,1.4,0.89009,0.00011,8.15546]
[1778568723950,38.71,81018.13,1.4,0.8901,0.00011,8.15498]
[1778568727314,38.71,81020.31,1.4,0.89031,0.00011,8.14375]
[1778568727807,38.71,81020.31,1.4,0.89031,0.00011,8.14375]
[1778568728563,38.71,81020.12,1.4,0.89028,0.00011,8.14539]
[1778568729938,38.71,81018.2,1.4,0.89006,0.00011,8.15714]
[1778568729989,38.71,81018.2,1.4,0.89006,0.00011,8.15714]
[1778568729992,38.72,81019.27,1.4,0.89017,0.00011,8.15137]
[1778568730303,38.72,81019.27,1.4,0.89017,0.00011,8.15137]
[1778568730999,38.72,81019.28,1.4,0.89016,0.00011,8.15182]
[1778568731734,38.72,81019.28,1.4,0.89016,0.00011,8.15182]
[1778568734021,38.72,81024.6,1.4,0.89072,0.00011,8.12223]
[1778568739814,38.73,81025.54,1.4,0.89081,0.00011,8.11762]
[1778568741863,38.73,81027.2,1.4,0.89098,0.00011,8.10868]
[1778568741909,38.73,81027.2,1.4,0.89098,0.00011,8.10868]
[1778568741965,38.73,81027.14,1.4,0.89095,0.00011,8.11012]
[1778568742070,38.73,81027.14,1.4,0.89095,0.00011,8.11012]
[1778568742421,38.73,81027.14,1.4,0.89095,0.00011,8.11012]
[1778568742559,38.73,81027.14,1.4,0.89095,0.00011,8.11012]
[1778568742660,38.73,81027.24,1.4,0.89097,0.00011,8.10953]
[1778568744091,38.74,81033.85,1.4,0.89168,0.00011,8.07203]
[1778568748095,38.74,81031.41,1.4,0.89139,0.00011,8.08711]
[1778568748148,38.74,81031.41,1.4,0.89139,0.00011,8.08711]
[1778568748310,38.74,81031.41,1.4,0.89139,0.00011,8.08711]
[1778568748494,38.74,81031.41,1.4,0.89139,0.00011,8.08711]
[1778568748559,38.74,81031.41,1.4,0.89139,0.00011,8.08711]
[1778568748595,38.74,81030.12,1.4,0.89124,0.00011,8.09488]
[1778568754161,38.75,81026.78,1.4,0.89091,0.00011,8.10997]
[1778568755697,38.75,81026.78,1.4,0.89091,0.00011,8.10997]
[1778568755749,38.75,81026.78,1.4,0.89091,0.00011,8.10997]
[1778568755811,38.75,81026.78,1.4,0.89091,0.00011,8.10997]
[1778568755910,38.75,81025.02,1.4,0.89069,0.00011,8.12127]
[1778568756238,38.75,81025.02,1.4,0.89069,0.00011,8.12127]
[1778568756310,38.75,81025.02,1.4,0.89069,0.00011,8.12127]
[1778568756339,38.75,81024.18,1.4,0.8906,0.00011,8.12618]
[1778568758189,38.75,81020.25,1.4,0.89014,0.00011,8.15014]
[1778568759196,38.75,81016.11,1.4,0.88967,0.00011,8.17482]
[1778568765312,38.76,81015.32,1.4,0.88955,0.00011,8.1811]
[1778568765361,38.76,81015.32,1.4,0.88955,0.00011,8.1811]
[1778568765559,38.76,81015.32,1.4,0.88955,0.00011,8.1811]
[1778568765791,38.76,81015.32,1.4,0.88955,0.00011,8.1811]
[1778568765810,38.76,81015.32,1.4,0.88955,0.00011,8.1811]
[1778568765909,38.76,81016.73,1.4,0.88968,0.00011,8.17408]
[1778568767252,38.76,81022.22,1.4,0.89029,0.00011,8.14239]
[1778568771602,38.77,81022.8,1.4,0.89033,0.00011,8.14039]
[1778568771691,38.77,81022.8,1.4,0.89033,0.00011,8.14039]
[1778568771813,38.77,81022.8,1.4,0.89033,0.00011,8.14039]
[1778568772061,38.77,81022.8,1.4,0.89033,0.00011,8.14039]
[1778568771817,38.77,81022.76,1.4,0.89031,0.00011,8.14156]
[1778568772308,38.77,81022.76,1.4,0.89031,0.00011,8.14156]
[1778568772409,38.77,81023.33,1.4,0.89037,0.00011,8.13823]
[1778568778264,38.78,81025.24,1.4,0.89054,0.00011,8.12942]
[1778568779810,38.78,81025.66,1.4,0.89058,0.00011,8.12745]
[1778568779872,38.78,81025.07,1.4,0.8905,0.00011,8.13123]
[1778568784711,38.79,81027.54,1.4,0.89076,0.00011,8.11768]
[1778568784751,38.79,81027.54,1.4,0.89076,0.00011,8.11768]
[1778568784812,38.79,81027.54,1.4,0.89076,0.00011,8.11768]
[1778568784848,38.79,81025.54,1.4,0.89053,0.00011,8.12971]
[1778568788399,38.79,81030.2,1.4,0.89103,0.00011,8.10369]
[1778568790245,38.79,81030.53,1.4,0.89106,0.00011,8.10228]
[1778568790308,38.79,81030.53,1.4,0.89106,0.00011,8.10228]
[1778568790360,38.79,81030.53,1.4,0.89106,0.00011,8.10228]
[1778568790413,38.79,81033.23,1.4,0.89135,0.00011,8.08706]
[1778568791665,38.79,81033.23,1.4,0.89135,0.00011,8.08706]
[1778568791809,38.79,81033.23,1.4,0.89135,0.00011,8.08706]
[1778568791910,38.79,81038.44,1.4,0.89191,0.00011,8.05721]
[1778568792428,38.79,81045.04,1.4,0.89264,0.00011,8.01883]
[1778568793435,38.8,81041.92,1.4,0.89229,0.00011,8.03729]
[1778568794442,38.8,81036.75,1.4,0.89171,0.00011,8.06766]
[1778568795557,38.8,81036.75,1.4,0.89171,0.00011,8.06766]
[1778568795607,38.8,81036.75,1.4,0.89171,0.00011,8.06766]
[1778568795813,38.8,81036.75,1.4,0.89171,0.00011,8.06766]
[1778568795859,38.8,81033.44,1.4,0.89133,0.00011,8.08801]
[1778568800935,38.81,81033.14,1.4,0.89127,0.00011,8.09132]
[1778568800980,38.81,81033.14,1.4,0.89127,0.00011,8.09132]
[1778568801063,38.81,81033.14,1.4,0.89127,0.00011,8.09132]
[1778568801034,38.81,81034.64,1.4,0.89141,0.00011,8.0836]
[1778568801493,38.81,81034.74,1.4,0.89142,0.00011,8.08302]
[1778568803199,38.81,81035.29,1.4,0.89148,0.00011,8.08033]
[1778568803813,38.81,81035.29,1.4,0.89148,0.00011,8.08033]
[1778568803845,38.81,81035.69,1.4,0.8915,0.00011,8.07903]
[1778568809548,38.82,81035.35,1.4,0.89142,0.00011,8.08354]
[1778568811753,38.82,81035.26,1.4,0.8914,0.00011,8.08456]
[1778568811803,38.82,81035.26,1.4,0.8914,0.00011,8.08456]
[1778568811810,38.82,81035.26,1.4,0.8914,0.00011,8.08456]
[1778568811901,38.83,81035.34,1.4,0.89146,0.00011,8.07838]
[1778568816597,38.83,81039.51,1.4,0.89189,0.00011,8.0561]
[1778568817159,38.83,81039.51,1.4,0.89189,0.00011,8.0561]
[1778568817211,38.83,81039.51,1.4,0.89189,0.00011,8.0561]
[1778568817309,38.83,81039.51,1.4,0.89189,0.00011,8.0561]
[1778568817606,38.83,81039.84,1.4,0.89192,0.00011,8.05439]
[1778568822882,38.84,81040.85,1.4,0.89201,0.00011,8.04937]
[1778568822925,38.84,81040.85,1.4,0.89201,0.00011,8.04937]
[1778568823059,38.84,81040.85,1.4,0.89201,0.00011,8.04937]
[1778568822983,38.84,81043.17,1.4,0.89226,0.00011,8.03632]
[1778568823648,38.84,81042.36,1.4,0.89217,0.00011,8.04103]
[1778568830697,38.84,81041.47,1.4,0.89204,0.00011,8.04803]
[1778568831347,38.84,81041.47,1.4,0.89204,0.00011,8.04803]
[1778568831393,38.84,81041.47,1.4,0.89204,0.00011,8.04803]
[1778568831560,38.84,81041.47,1.4,0.89204,0.00011,8.04803]
[1778568831704,38.84,81042.01,1.4,0.89209,0.00011,8.04511]
[1778568833591,38.84,81042.14,1.4,0.89211,0.00011,8.04455]
[1778568833815,38.84,81042.14,1.4,0.89211,0.00011,8.04455]
[1778568833848,38.85,81042.07,1.4,0.89209,0.00011,8.04516]
[1778568834725,38.85,81037.54,1.4,0.89159,0.00011,8.0717]
[1778568839760,38.85,81039.17,1.4,0.89175,0.00011,8.06309]
[1778568843116,38.85,81038.67,1.4,0.89169,0.00011,8.06635]
[1778568843170,38.85,81039.3,1.4,0.89176,0.00011,8.06287]
[1778568843309,38.85,81039.3,1.4,0.89176,0.00011,8.06287]
[1778568843788,38.85,81038.81,1.4,0.8917,0.00011,8.06589]
[1778568850837,38.86,81038.57,1.4,0.89165,0.00011,8.06855]
[1778568855872,38.86,81038.74,1.4,0.89165,0.00011,8.06849]
[1778568860899,38.86,81038.76,1.4,0.89164,0.00011,8.06933]
[1778568860951,38.86,81038.76,1.4,0.89164,0.00011,8.06933]
[1778568861062,38.86,81038.76,1.4,0.89164,0.00011,8.06933]
[1778568861122,38.86,81038.74,1.4,0.89163,0.00011,8.06964]
[1778568866949,38.87,81039.06,1.4,0.89164,0.00011,8.06896]
[1778568870063,38.87,81039.33,1.4,0.89167,0.00011,8.06779]
[1778568870069,38.87,81039.33,1.4,0.89167,0.00011,8.06779]
[1778568870115,38.87,81041.52,1.4,0.8919,0.00011,8.05527]
[1778568871818,38.87,81042.39,1.4,0.892,0.00011,8.05044]
[1778568877020,38.87,81042.92,1.4,0.8921,0.00011,8.04205]
[1778568879326,38.87,81041.53,1.4,0.89194,0.00011,8.0506]
[1778568880042,38.87,81037.75,1.4,0.89152,0.00011,8.07278]
[1778568885077,38.88,81037.19,1.4,0.89141,0.00011,8.07863]
[1778568890118,38.89,81036.86,1.4,0.89136,0.00011,8.08148]
[1778568894146,38.89,81036.04,1.4,0.89125,0.00011,8.08698]
[1778568895153,38.89,81036.77,1.4,0.89133,0.00011,8.08291]
[1778568897167,38.89,81032.43,1.4,0.89084,0.00011,8.10852]
[1778568900188,38.89,81029.08,1.4,0.89046,0.00011,8.12844]
[1778568901196,38.89,81023.0,1.4,0.88978,0.00011,8.1643]
[1778568902202,38.89,81019.25,1.4,0.88935,0.00011,8.18655]
[1778568907237,38.9,81018.5,1.4,0.88924,0.00011,8.19255]
[1778568914293,38.91,81017.95,1.4,0.88912,0.00011,8.19878]
[1778568919329,38.91,81017.08,1.4,0.88899,0.00011,8.20546]
[1778568924364,38.92,81016.23,1.4,0.88887,0.00011,8.21197]
[1778568927385,38.92,81018.19,1.4,0.88907,0.00011,8.20146]
[1778568933427,38.93,81016.78,1.4,0.88895,0.00011,8.20491]
[1778568938462,38.93,81016.15,1.4,0.88885,0.00011,8.21015]
[1778568943497,38.94,81016.12,1.4,0.88882,0.00011,8.21188]
[1778568948532,38.94,81015.11,1.4,0.88867,0.00011,8.2193]
[1778568953567,38.95,81014.94,1.4,0.88863,0.00011,8.2218]
[1778568959609,38.95,81015.33,1.4,0.88864,0.00011,8.22129]
[1778568964644,38.96,81015.93,1.4,0.88867,0.00011,8.21932]
[1778568967665,38.96,81013.91,1.4,0.88843,0.00011,8.232]
[1778568972700,38.96,81005.39,1.4,0.88746,0.00011,8.28231]
[1778568973707,38.96,81000.6,1.4,0.88691,0.00011,8.31061]
[1778568977871,38.97,81000.15,1.4,0.88685,0.00011,8.31391]
[1778568977919,38.97,81000.15,1.4,0.88685,0.00011,8.31391]
[1778568978064,38.97,81000.15,1.4,0.88685,0.00011,8.31391]
[1778568978102,38.97,81000.7,1.4,0.8869,0.00011,8.31113]
[1778568982770,38.97,81006.42,1.4,0.88751,0.00011,8.27948]
[1778568983777,38.98,81010.28,1.4,0.88794,0.00011,8.25741]
[1778568988812,38.98,81010.83,1.4,0.88797,0.00011,8.25613]
[1778568993848,38.99,81011.62,1.4,0.8881,0.00011,8.24651]
[1778568998883,38.99,81011.51,1.4,0.88806,0.00011,8.24834]
[1778569003958,39.0,81011.49,1.4,0.88804,0.00011,8.24959]
[1778569008993,39.0,81011.68,1.4,0.88804,0.00011,8.24955]
[1778569014028,39.0,81011.19,1.4,0.88796,0.00011,8.25362]
[1778569019064,39.01,81010.67,1.4,0.88789,0.00011,8.25759]
[1778569024098,39.01,81006.13,1.4,0.88736,0.00011,8.28497]
[1778569026112,39.01,81004.02,1.4,0.88711,0.00011,8.29755]
[1778569031151,39.01,81004.24,1.4,0.88713,0.00011,8.29684]
[1778569035175,39.02,81001.7,1.4,0.88681,0.00011,8.31327]
[1778569043231,39.03,81002.29,1.4,0.88682,0.00011,8.31282]
[1778569046252,39.03,81000.23,1.4,0.88656,0.00011,8.32598]
[1778569047259,39.03,80996.69,1.4,0.88615,0.00011,8.34705]
[1778569052294,39.04,80995.28,1.4,0.88604,0.00011,8.35011]
[1778569057329,39.04,80997.81,1.4,0.8863,0.00011,8.33687]
[1778569062364,39.05,80999.45,1.4,0.88645,0.00011,8.329]
[1778569063371,39.05,81002.01,1.4,0.88674,0.00011,8.31415]
[1778569065385,39.05,81003.84,1.4,0.88694,0.00011,8.30377]
[1778569070420,39.05,81005.1,1.4,0.88707,0.00011,8.29694]
[1778569075455,39.05,81004.99,1.4,0.88705,0.00011,8.29814]
[1778569080490,39.05,81007.74,1.4,0.88735,0.00011,8.28263]
[1778569085525,39.06,81009.11,1.4,0.88749,0.00011,8.2753]
[1778569090560,39.06,81009.14,1.4,0.88748,0.00011,8.2758]
[1778569095597,39.06,81008.98,1.4,0.88745,0.00011,8.27741]
[1778569100632,39.06,81008.7,1.4,0.88741,0.00011,8.2797]
[1778569105667,39.06,81010.7,1.4,0.88762,0.00011,8.26867]
[1778569107681,39.07,81012.84,1.4,0.88786,0.00011,8.25649]
[1778569113723,39.07,81012.6,1.4,0.88789,0.00011,8.25206]
[1778569121779,39.07,81011.97,1.4,0.8878,0.00011,8.25698]
[1778569126814,39.07,81011.38,1.4,0.88771,0.00011,8.2612]
[1778569128828,39.08,81013.63,1.4,0.88796,0.00011,8.24839]
[1778569131849,39.08,81022.13,1.4,0.88891,0.00011,8.19943]
[1778569134876,39.08,81019.89,1.4,0.88864,0.00011,8.2132]
[1778569139911,39.08,81016.57,1.4,0.88825,0.00011,8.23364]
[1778569144947,39.09,81017.12,1.4,0.88829,0.00011,8.23145]
[1778569149982,39.09,81017.92,1.4,0.88836,0.00011,8.22783]
[1778569155018,39.09,81018.64,1.4,0.88842,0.00011,8.22471]
[1778569157031,39.1,81015.58,1.4,0.88807,0.00011,8.24294]
[1778569158038,39.1,81011.56,1.4,0.88761,0.00011,8.26653]
[1778569159045,39.1,81009.56,1.4,0.88739,0.00011,8.27834]
[1778569161171,39.1,81007.79,1.4,0.88718,0.00011,8.28881]
[1778569161247,39.1,81003.99,1.4,0.88675,0.00011,8.31111]
[1778569161638,39.1,81003.99,1.4,0.88675,0.00011,8.31111]
[1778569162066,39.1,81000.48,1.4,0.88635,0.00011,8.33172]
[1778569162759,39.1,81000.48,1.4,0.88635,0.00011,8.33172]
[1778569163073,39.1,81000.84,1.4,0.88639,0.00011,8.32975]
[1778569165121,39.1,81001.42,1.4,0.88645,0.00011,8.32648]
[1778569172136,39.1,80999.75,1.4,0.88631,0.00011,8.33072]
[1778569174253,39.1,81000.41,1.4,0.88638,0.00011,8.32722]
[1778569174299,39.1,81000.41,1.4,0.88638,0.00011,8.32722]
[1778569174308,39.1,81000.41,1.4,0.88638,0.00011,8.32722]
[1778569174400,39.11,81000.4,1.4,0.88637,0.00011,8.32799]
[1778569174665,39.11,81000.4,1.4,0.88637,0.00011,8.32799]
[1778569174807,39.11,81000.4,1.4,0.88637,0.00011,8.32799]
[1778569175355,39.11,81000.4,1.4,0.88637,0.00011,8.32799]
[1778569175410,39.11,81001.03,1.4,0.88643,0.00011,8.32468]
[1778569175559,39.11,81001.03,1.4,0.88643,0.00011,8.32468]
[1778569175990,39.11,81001.03,1.4,0.88643,0.00011,8.32468]
[1778569176059,39.11,81001.03,1.4,0.88643,0.00011,8.32468]
[1778569176330,39.11,81001.03,1.4,0.88643,0.00011,8.32468]
[1778569176383,39.11,81002.03,1.4,0.88654,0.00011,8.31921]
[1778569176558,39.11,81002.03,1.4,0.88654,0.00011,8.31921]
[1778569177006,39.11,81002.03,1.4,0.88654,0.00011,8.31921]
[1778569177058,39.11,81002.03,1.4,0.88654,0.00011,8.31921]
[1778569177342,39.11,81002.03,1.4,0.88654,0.00011,8.31921]
[1778569177349,39.11,81002.21,1.4,0.88655,0.00011,8.31854]
[1778569179309,39.11,81002.25,1.4,0.88656,0.00011,8.31831]
[1778569182785,39.11,81003.7,1.4,0.88671,0.00011,8.31039]
[1778569182836,39.11,81003.7,1.4,0.88671,0.00011,8.31039]
[1778569187599,39.11,81004.65,1.4,0.88681,0.00011,8.30534]
[1778569187814,39.11,81004.65,1.4,0.88681,0.00011,8.30534]
[1778569188249,39.11,81004.27,1.4,0.88676,0.00011,8.30781]
[1778569199326,39.12,81003.29,1.4,0.88662,0.00011,8.31489]
[1778569200333,39.12,81001.35,1.4,0.8864,0.00011,8.32633]
[1778569201340,39.12,80995.89,1.4,0.88578,0.00011,8.35833]
[1778569205368,39.12,80997.92,1.4,0.88599,0.00011,8.34734]
[1778569210403,39.14,80991.42,1.4,0.88515,0.00011,8.39033]
[1778569213308,39.14,80991.36,1.4,0.88514,0.00011,8.39082]
[1778569213424,39.14,80988.25,1.4,0.88478,0.00011,8.4093]
[1778569217452,39.14,80990.23,1.4,0.88499,0.00011,8.3988]
[1778569220473,39.15,80995.07,1.4,0.88552,0.00011,8.37136]
[1778569221480,39.15,80998.88,1.4,0.88595,0.00011,8.34943]
[1778569224501,39.16,80996.92,1.4,0.88568,0.00011,8.36337]
[1778569225508,39.16,80994.17,1.4,0.88537,0.00011,8.37949]
[1778569230543,39.16,80992.81,1.4,0.8852,0.00011,8.38789]
[1778569237592,39.26,80992.28,1.4,0.88464,0.00011,8.41435]
[1778569242627,39.26,80992.0,1.4,0.88457,0.00011,8.41766]
[1778569247662,39.27,80991.86,1.4,0.88452,0.00011,8.42055]
[1778569250683,39.27,80989.33,1.4,0.88419,0.00011,8.43694]
[1778569255718,39.34,80989.21,1.4,0.88379,0.00011,8.45794]
[1778569261760,39.43,80989.21,1.4,0.88328,0.00012,8.48405]
[1778569265788,39.48,80987.37,1.4,0.88278,0.00012,8.50979]
[1778569270823,39.49,80987.92,1.4,0.88275,0.00012,8.5114]
[1778569276865,39.51,80988.1,1.4,0.88267,0.00012,8.51532]
[1778569281900,39.54,80987.99,1.4,0.88246,0.00012,8.52602]
[1778569286935,39.55,80987.78,1.4,0.88241,0.00012,8.52873]
[1778569291970,39.55,80988.5,1.4,0.88254,0.00012,8.51924]
[1778569292977,39.56,80990.73,1.4,0.88279,0.00012,8.50658]
[1778569293984,39.56,80992.64,1.4,0.88301,0.00011,8.49581]
[1778569299019,39.56,80990.46,1.4,0.88272,0.00012,8.51013]
[1778569304054,39.59,80990.0,1.4,0.88253,0.00012,8.51991]
[1778569309089,39.61,80991.41,1.4,0.88256,0.00012,8.5185]
[1778569316138,39.62,80990.06,1.4,0.88232,0.00012,8.5309]
[1778569321173,39.63,80988.62,1.4,0.88213,0.00012,8.54062]
[1778569322180,39.63,80985.7,1.4,0.88178,0.00012,8.55783]
[1778569323187,39.63,80967.0,1.4,0.8796,0.00012,8.66684]
[1778569324194,39.63,80963.55,1.4,0.8792,0.00012,8.68701]
[1778569326210,39.63,80966.53,1.4,0.87955,0.00012,8.66971]
[1778569327217,39.63,80970.27,1.4,0.87998,0.00012,8.64797]
[1778569328225,39.63,80975.62,1.4,0.88061,0.00012,8.61687]
[1778569333260,39.65,80975.21,1.4,0.88048,0.00012,8.62344]
[1778569334267,39.65,80972.38,1.4,0.88014,0.00012,8.64001]
[1778569339302,39.65,80974.86,1.4,0.88043,0.00012,8.62591]
[1778569341316,39.65,80978.81,1.4,0.88088,0.00012,8.60308]
[1778569346351,39.65,80978.05,1.4,0.88077,0.00012,8.60871]
[1778569350379,39.65,80973.3,1.4,0.88021,0.00012,8.63667]
[1778569353400,39.65,80967.87,1.4,0.87965,0.00012,8.66167]
[1778569354953,39.65,80967.59,1.4,0.87962,0.00012,8.6633]
[1778569355115,39.65,80967.59,1.4,0.87962,0.00012,8.6633]
[1778569355414,39.65,80952.03,1.4,0.87779,0.00012,8.75405]
[1778569356281,39.65,80952.03,1.4,0.87779,0.00012,8.75405]
[1778569356421,39.65,80954.51,1.4,0.87808,0.00012,8.73957]
[1778569357435,39.65,80952.98,1.4,0.8779,0.00012,8.74838]
[1778569358604,39.65,80952.98,1.4,0.8779,0.00012,8.74838]
[1778569358442,39.65,80947.94,1.4,0.87731,0.00012,8.77759]
[1778569363051,39.65,80950.59,1.4,0.87766,0.00012,8.7602]
[1778569363484,39.65,80933.49,1.4,0.87563,0.00012,8.86011]
[1778569364491,39.64,80937.0,1.4,0.87605,0.00012,8.83928]
[1778569366689,39.64,80936.66,1.4,0.87602,0.00012,8.84103]
[1778569366512,39.64,80926.29,1.4,0.87477,0.00012,8.9018]
[1778569367003,39.64,80926.29,1.4,0.87477,0.00012,8.9018]
[1778569367514,39.64,80912.48,1.4,0.8731,0.00012,8.9831]
[1778569368521,39.65,80909.8,1.4,0.87276,0.00012,8.99955]
[1778569370552,39.65,80909.19,1.4,0.87268,0.00012,9.00318]
[1778569375571,39.65,80910.97,1.4,0.87289,0.00012,8.9931]
[1778569376979,39.65,80911.01,1.4,0.8729,0.00012,8.99294]
[1778569377061,39.65,80911.01,1.4,0.8729,0.00012,8.99294]
[1778569379627,39.65,80914.29,1.4,0.87329,0.00012,8.97394]
[1778569380569,39.65,80914.29,1.4,0.87329,0.00012,8.97394]
[1778569382648,39.65,80910.44,1.4,0.87283,0.00012,8.9964]
[1778569385865,39.65,80908.86,1.4,0.87263,0.00012,9.00594]
[1778569385911,39.65,80908.86,1.4,0.87263,0.00012,9.00594]
[1778569386060,39.65,80908.86,1.4,0.87263,0.00012,9.00594]
[1778569389043,39.65,80907.28,1.4,0.87243,0.00012,9.01545]
[1778569389047,39.65,80907.28,1.4,0.87243,0.00012,9.01545]
[1778569389059,39.65,80907.28,1.4,0.87243,0.00012,9.01545]
[1778569389465,39.65,80907.28,1.4,0.87243,0.00012,9.01545]
[1778569389558,39.65,80907.28,1.4,0.87243,0.00012,9.01545]
[1778569389698,39.65,80907.25,1.4,0.87243,0.00012,9.01569]
[1778569391711,39.65,80910.61,1.4,0.87283,0.00012,8.99609]
[1778569391929,39.65,80910.61,1.4,0.87283,0.00012,8.99609]
[1778569391962,39.65,80910.61,1.4,0.87283,0.00012,8.99609]
[1778569392062,39.65,80910.61,1.4,0.87283,0.00012,8.99609]
[1778569397753,39.65,80913.02,1.4,0.87314,0.00012,8.9811]
[1778569398313,39.65,80913.02,1.4,0.87314,0.00012,8.9811]
[1778569398409,39.65,80913.02,1.4,0.87314,0.00012,8.9811]
[1778569399534,39.65,80912.57,1.4,0.87309,0.00012,8.98361]
[1778569401259,39.65,80913.5,1.4,0.87321,0.00012,8.97789]
[1778569401311,39.65,80913.5,1.4,0.87321,0.00012,8.97789]
[1778569401578,39.65,80913.5,1.4,0.87321,0.00012,8.97789]
[1778569401631,39.65,80913.5,1.4,0.87321,0.00012,8.97789]
[1778569401782,39.65,80913.99,1.4,0.87327,0.00012,8.97489]
[1778569401808,39.65,80913.99,1.4,0.87327,0.00012,8.97489]
[1778569404706,39.65,80914.44,1.4,0.87333,0.00012,8.97212]
[1778569404757,39.65,80914.44,1.4,0.87333,0.00012,8.97212]
[1778569404749,39.64,80922.29,1.4,0.87429,0.00012,8.92531]
[1778569404810,39.64,80922.29,1.4,0.87429,0.00012,8.92531]
[1778569404859,39.64,80927.13,1.4,0.87487,0.00012,8.89691]
[1778569408467,39.64,80927.41,1.4,0.87491,0.00012,8.89523]
[1778569408519,39.64,80927.41,1.4,0.87491,0.00012,8.89523]
[1778569408559,39.64,80927.41,1.4,0.87491,0.00012,8.89523]
[1778569408891,39.64,80929.3,1.4,0.87514,0.00012,8.8841]
[1778569409064,39.64,80929.3,1.4,0.87514,0.00012,8.8841]
[1778569409353,39.64,80929.3,1.4,0.87514,0.00012,8.8841]
[1778569409558,39.64,80929.3,1.4,0.87514,0.00012,8.8841]
[1778569409595,39.64,80929.4,1.4,0.87515,0.00012,8.88349]
[1778569411540,39.64,80929.87,1.4,0.87521,0.00012,8.88074]
[1778569411562,39.64,80929.87,1.4,0.87521,0.00012,8.88074]
[1778569411641,39.64,80932.99,1.4,0.87566,0.00012,8.85561]
[1778569412042,39.64,80932.99,1.4,0.87566,0.00012,8.85561]
[1778569414873,39.64,80936.93,1.4,0.87613,0.00012,8.83256]
[1778569416887,39.63,80941.06,1.4,0.87671,0.00012,8.80405]
[1778569419184,39.62,80940.64,1.4,0.8767,0.00012,8.80462]
[1778569419281,39.62,80940.64,1.4,0.8767,0.00012,8.80462]
[1778569419308,39.62,80940.64,1.4,0.8767,0.00012,8.80462]
[1778569419440,39.62,80940.64,1.4,0.8767,0.00012,8.80462]
[1778569419478,39.61,80941.39,1.4,0.87686,0.00012,8.79656]
[1778569423936,39.6,80926.69,1.4,0.87517,0.00012,8.87917]
[1778569424943,39.6,80923.39,1.4,0.87477,0.00012,8.89852]
[1778569428971,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430099,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430145,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430308,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430571,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430810,39.6,80919.49,1.4,0.87431,0.00012,8.9212]
[1778569430659,39.6,80919.71,1.4,0.87434,0.00012,8.91974]
[1778569431994,39.6,80925.16,1.4,0.875,0.00012,8.88768]
[1778569434007,39.6,80921.41,1.4,0.87455,0.00012,8.90963]
[1778569436082,39.6,80920.26,1.4,0.87441,0.00012,8.91632]
[1778569436128,39.6,80920.26,1.4,0.87441,0.00012,8.91632]
[1778569436308,39.6,80920.26,1.4,0.87441,0.00012,8.91632]
[1778569436626,39.6,80920.26,1.4,0.87441,0.00012,8.91632]
[1778569436810,39.6,80920.26,1.4,0.87441,0.00012,8.91632]
[1778569436728,39.59,80920.5,1.4,0.87444,0.00012,8.91477]
[1778569438035,39.59,80914.99,1.4,0.87377,0.00012,8.9471]
[1778569439042,39.59,80909.45,1.4,0.8731,0.00012,8.97957]
[1778569441902,39.59,80908.22,1.4,0.87296,0.00012,8.98674]
[1778569441912,39.59,80908.22,1.4,0.87296,0.00012,8.98674]
[1778569442062,39.59,80908.22,1.4,0.87296,0.00012,8.98674]
[1778569442364,39.59,80908.22,1.4,0.87296,0.00012,8.98674]
[1778569442560,39.59,80908.22,1.4,0.87296,0.00012,8.98674]
[1778569442661,39.59,80905.69,1.4,0.87264,0.00012,9.0018]
[1778569448105,39.6,80904.91,1.4,0.87254,0.00012,9.00672]
[1778569452133,39.6,80900.35,1.4,0.87196,0.00012,9.03483]
[1778569453789,39.6,80900.35,1.4,0.87196,0.00012,9.03483]
[1778569453811,39.6,80900.35,1.4,0.87196,0.00012,9.03483]
[1778569453866,39.6,80897.9,1.4,0.87166,0.00012,9.04903]
[1778569454134,39.6,80897.9,1.4,0.87166,0.00012,9.04903]
[1778569454308,39.6,80897.9,1.4,0.87166,0.00012,9.04903]
[1778569454397,39.6,80897.9,1.4,0.87166,0.00012,9.04903]
[1778569454498,39.6,80896.65,1.4,0.87151,0.00012,9.05614]
[1778569460189,39.59,80897.04,1.4,0.87159,0.00012,9.05229]
[1778569464396,39.59,80897.38,1.4,0.87165,0.00012,9.04949]
[1778569464406,39.59,80897.38,1.4,0.87165,0.00012,9.04949]
[1778569464563,39.59,80897.38,1.4,0.87165,0.00012,9.04949]
[1778569464663,39.59,80900.03,1.4,0.87199,0.00012,9.03338]
[1778569464901,39.59,80900.03,1.4,0.87199,0.00012,9.03338]
[1778569465061,39.59,80900.03,1.4,0.87199,0.00012,9.03338]
[1778569465226,39.59,80901.56,1.4,0.87217,0.00012,9.02436]
[1778569466547,39.59,80901.56,1.4,0.87217,0.00012,9.02436]
[1778569468558,39.59,80901.63,1.4,0.87219,0.00012,9.02351]
[1778569468658,39.59,80901.83,1.4,0.87223,0.00012,9.02189]
[1778569474296,39.58,80902.21,1.4,0.87237,0.00012,9.01171]
[1778569479331,39.58,80901.78,1.4,0.87234,0.00012,9.01316]
[1778569479885,39.58,80901.78,1.4,0.87234,0.00012,9.01316]
[1778569479936,39.58,80901.78,1.4,0.87234,0.00012,9.01316]
[1778569480062,39.58,80901.78,1.4,0.87234,0.00012,9.01316]
[1778569480338,39.58,80901.6,1.4,0.87232,0.00012,9.014]
[1778569485373,39.57,80901.46,1.4,0.87233,0.00012,9.01376]
[1778569487272,39.57,80901.9,1.4,0.87239,0.00012,9.01096]
[1778569487311,39.57,80901.9,1.4,0.87239,0.00012,9.01096]
[1778569487377,39.57,80901.9,1.4,0.87239,0.00012,9.01096]
[1778569487387,39.57,80902.84,1.4,0.87251,0.00012,9.00521]
[1778569488022,39.57,80902.84,1.4,0.87251,0.00012,9.00521]
[1778569488069,39.57,80902.84,1.4,0.87251,0.00012,9.00521]
[1778569488394,39.57,80902.65,1.4,0.87249,0.00012,9.00614]
[1778569489401,39.57,80898.91,1.4,0.87203,0.00012,9.02799]
[1778569494436,39.57,80899.74,1.4,0.87216,0.00012,9.022]
[1778569497385,39.57,80901.32,1.4,0.87236,0.00012,9.01225]
[1778569497432,39.57,80901.32,1.4,0.87236,0.00012,9.01225]
[1778569497562,39.57,80901.32,1.4,0.87236,0.00012,9.01225]
[1778569497663,39.56,80902.25,1.4,0.87248,0.00012,9.00636]
[1778569502492,39.56,80909.3,1.4,0.87336,0.00012,8.96406]
[1778569503392,39.56,80909.3,1.4,0.87336,0.00012,8.96406]
[1778569503562,39.56,80909.3,1.4,0.87336,0.00012,8.96406]
[1778569503715,39.56,80909.3,1.4,0.87336,0.00012,8.96406]
[1778569503870,39.56,80909.3,1.4,0.87336,0.00012,8.96406]
[1778569503730,39.56,80906.59,1.4,0.87303,0.00012,8.9797]
[1778569504068,39.56,80906.59,1.4,0.87303,0.00012,8.9797]
[1778569504506,39.56,80906.17,1.4,0.87298,0.00012,8.98217]
[1778569509541,39.56,80904.66,1.4,0.87282,0.00012,8.99024]
[1778569511078,39.56,80905.01,1.4,0.87286,0.00012,8.988]
[1778569511128,39.56,80905.01,1.4,0.87286,0.00012,8.988]
[1778569511311,39.56,80905.01,1.4,0.87286,0.00012,8.988]
[1778569511555,39.56,80905.14,1.4,0.87288,0.00012,8.98706]
[1778569514101,39.55,80905.41,1.4,0.87292,0.00012,8.98513]
[1778569514558,39.55,80905.41,1.4,0.87292,0.00012,8.98513]
[1778569514576,39.55,80905.98,1.4,0.873,0.00012,8.98143]
[1778569519611,39.55,80905.48,1.4,0.87295,0.00012,8.98354]
[1778569524646,39.55,80905.32,1.4,0.87295,0.00012,8.98365]
[1778569525806,39.55,80905.32,1.4,0.87295,0.00012,8.98365]
[1778569525858,39.55,80905.32,1.4,0.87295,0.00012,8.98365]
[1778569527894,39.55,80905.8,1.4,0.87302,0.00012,8.98049]
[1778569527913,39.55,80906.67,1.4,0.87313,0.00012,8.97519]
[1778569528063,39.55,80906.67,1.4,0.87313,0.00012,8.97519]
[1778569530688,39.54,80909.05,1.4,0.87343,0.00012,8.96046]
[1778569535723,39.54,80909.93,1.4,0.87365,0.00012,8.94654]
[1778569540758,39.53,80908.69,1.4,0.87354,0.00012,8.95196]
[1778569542772,39.53,80906.78,1.4,0.87332,0.00012,8.96269]
[1778569544787,39.53,80904.42,1.4,0.87304,0.00012,8.97629]
[1778569545793,39.53,80899.19,1.4,0.8724,0.00012,9.00696]
[1778569550828,39.52,80898.24,1.4,0.87231,0.00012,9.01148]
[1778569556870,39.52,80897.32,1.4,0.87222,0.00012,9.01558]
[1778569561907,39.51,80896.64,1.4,0.87216,0.00012,9.01849]
[1778569562914,39.51,80891.87,1.4,0.87157,0.00012,9.04666]
[1778569563921,39.51,80873.44,1.4,0.86929,0.00012,9.15566]
[1778569564929,39.51,80869.31,1.4,0.86879,0.00012,9.17949]
[1778569565542,39.51,80869.31,1.4,0.86879,0.00012,9.17949]
[1778569565935,39.51,80871.85,1.4,0.86911,0.00012,9.16445]
[1778569566942,39.51,80879.45,1.4,0.87007,0.00012,9.11857]
[1778569569219,39.51,80878.49,1.4,0.86997,0.00012,9.12355]
[1778569569282,39.51,80878.49,1.4,0.86997,0.00012,9.12355]
[1778569569964,39.51,80874.31,1.4,0.86945,0.00012,9.14792]
[1778569570416,39.51,80874.31,1.4,0.86945,0.00012,9.14792]
[1778569570970,39.5,80867.05,1.4,0.86855,0.00013,9.19054]
[1778569571977,39.5,80864.85,1.4,0.86829,0.00013,9.20312]
[1778569577015,39.49,80865.51,1.4,0.86842,0.00013,9.19685]
[1778569580037,39.49,80861.07,1.4,0.86789,0.00013,9.22177]
[1778569581044,39.49,80858.27,1.4,0.86755,0.00013,9.23788]
[1778569583065,39.48,80864.9,1.4,0.86841,0.00013,9.19749]
[1778569584065,39.48,80867.62,1.4,0.86876,0.00013,9.18089]
[1778569586079,39.48,80874.14,1.4,0.86959,0.00012,9.14135]
[1778569588093,39.48,80877.01,1.4,0.86996,0.00012,9.12358]
[1778569590107,39.47,80879.58,1.4,0.8703,0.00012,9.10763]
[1778569593128,39.47,80877.97,1.4,0.8702,0.00012,9.10926]
[1778569594135,39.47,80885.43,1.4,0.87113,0.00012,9.06473]
[1778569595142,39.47,80889.29,1.4,0.87161,0.00012,9.0416]
[1778569600181,39.46,80887.51,1.4,0.87142,0.00012,9.0508]
[1778569603136,39.46,80887.51,1.4,0.87143,0.00012,9.05025]
[1778569603932,39.46,80892.81,1.4,0.87209,0.00012,9.01841]
[1778569604209,39.46,80897.2,1.4,0.87263,0.00012,8.99246]
[1778569605217,39.46,80899.23,1.4,0.87288,0.00012,8.98028]
[1778569606223,39.46,80904.62,1.4,0.87355,0.00012,8.94829]
[1778569608239,39.46,80914.69,1.4,0.87478,0.00012,8.88846]
[1778569609246,39.46,80916.91,1.4,0.87505,0.00012,8.87514]
[1778569610253,39.46,80922.59,1.4,0.87574,0.00012,8.84167]
[1778569611951,39.46,80922.59,1.4,0.87574,0.00012,8.84167]
[1778569611991,39.46,80925.56,1.4,0.8761,0.00012,8.82385]
[1778569617303,39.45,80933.31,1.4,0.87705,0.00012,8.77752]
[1778569621331,39.45,80927.24,1.4,0.87633,0.00012,8.81262]
[1778569622338,39.45,80924.63,1.4,0.87603,0.00012,8.82754]
[1778569625359,39.44,80920.01,1.4,0.8755,0.00012,8.8534]
[1778569630394,39.44,80917.55,1.4,0.87523,0.00012,8.86613]
[1778569635429,39.43,80916.11,1.4,0.8751,0.00012,8.87282]
[1778569639457,39.43,80912.89,1.4,0.87475,0.00012,8.88988]
[1778569641471,39.42,80906.22,1.4,0.87396,0.00012,8.92799]
[1778569646506,39.41,80902.97,1.4,0.87362,0.00012,8.94452]
[1778569649527,39.41,80905.93,1.4,0.87401,0.00012,8.92541]
[1778569651541,39.4,80910.54,1.4,0.87467,0.00012,8.89035]
[1778569653555,39.4,80916.04,1.4,0.87536,0.00012,8.85699]
[1778569657583,39.39,80918.15,1.4,0.87564,0.00012,8.84294]
[1778569660607,39.39,80922.84,1.4,0.87623,0.00012,8.81413]
[1778569661611,39.39,80927.74,1.4,0.87683,0.00012,8.78492]
[1778569664633,39.39,80925.65,1.4,0.8766,0.00012,8.79611]
[1778569667654,39.38,80922.76,1.4,0.87627,0.00012,8.81198]
[1778569668663,39.38,80920.7,1.4,0.87603,0.00012,8.82371]
[1778569669670,39.38,80916.63,1.4,0.87555,0.00012,8.84729]
[1778569671684,39.38,80914.28,1.4,0.87529,0.00012,8.86025]
[1778569675712,39.37,80912.12,1.4,0.87506,0.00012,8.87129]
[1778569680747,39.36,80911.46,1.4,0.87502,0.00012,8.87303]
[1778569685782,39.36,80911.61,1.4,0.87506,0.00012,8.87112]
[1778569691824,39.37,80911.56,1.4,0.87502,0.00012,8.87308]
[1778569696859,39.37,80913.29,1.4,0.8752,0.00012,8.86431]
[1778569701894,39.37,80914.82,1.4,0.87539,0.00012,8.85535]
[1778569706929,39.37,80914.02,1.4,0.87529,0.00012,8.86003]
[1778569709950,39.37,80916.79,1.4,0.87562,0.00012,8.84396]
[1778569710957,39.37,80922.92,1.4,0.87636,0.00012,8.80792]
[1778569712971,39.37,80926.68,1.4,0.87687,0.00012,8.77968]
[1778569714985,39.37,80935.52,1.4,0.87792,0.00012,8.72791]
[1778569715992,39.38,80940.86,1.4,0.87856,0.00012,8.69671]
[1778569717001,39.37,80943.6,1.4,0.87889,0.00012,8.68039]
[1778569718008,39.37,80945.6,1.4,0.87912,0.00012,8.66866]
[1778569723043,39.38,80945.73,1.4,0.87912,0.00012,8.66885]
[1778569728078,39.38,80949.62,1.4,0.87958,0.00012,8.64611]
[1778569729085,39.38,80952.14,1.4,0.87987,0.00012,8.63176]
[1778569734120,39.38,80955.61,1.4,0.88025,0.00012,8.61288]
[1778569735127,39.39,80959.21,1.4,0.88065,0.00012,8.59264]
[1778569736134,39.39,80967.46,1.4,0.8816,0.00012,8.5455]
[1778569737141,39.4,80969.53,1.4,0.8818,0.00012,8.53519]
[1778569739750,39.41,80970.47,1.4,0.88184,0.00012,8.53354]
[1778569739795,39.41,80970.47,1.4,0.88184,0.00012,8.53354]
[1778569739809,39.41,80970.47,1.4,0.88184,0.00012,8.53354]
[1778569741169,39.42,80965.94,1.4,0.88124,0.00012,8.56368]
[1778569742176,39.43,80962.76,1.4,0.88084,0.00012,8.58366]
[1778569743183,39.43,80960.04,1.4,0.88052,0.00012,8.59968]
[1778569748611,39.43,80960.08,1.4,0.88051,0.00012,8.59977]
[1778569750232,39.43,80957.44,1.4,0.8802,0.00012,8.61545]
[1778569753254,39.43,80953.38,1.4,0.87972,0.00012,8.63937]
[1778569754261,39.43,80950.97,1.4,0.87943,0.00012,8.6535]
[1778569758289,39.45,80948.6,1.4,0.87904,0.00012,8.6733]
[1778569759296,39.45,80953.08,1.4,0.87956,0.00012,8.64731]
[1778569760303,39.47,80955.92,1.4,0.87979,0.00012,8.63614]
[1778569765338,39.56,80955.26,1.4,0.87919,0.00012,8.66646]
[1778569770373,39.64,80956.16,1.4,0.87882,0.00012,8.68501]
[1778569775408,39.7,80955.91,1.4,0.87851,0.00012,8.69768]
[1778569780443,39.76,80955.38,1.4,0.87812,0.00012,8.71737]
[1778569783464,39.76,80951.06,1.4,0.87758,0.00012,8.74365]
[1778569784471,39.76,80948.48,1.4,0.87727,0.00012,8.75902]
[1778569787492,39.77,80950.7,1.4,0.87752,0.00012,8.74706]
[1778569792527,39.77,80948.65,1.4,0.87724,0.00012,8.76069]
[1778569797562,39.78,80948.53,1.4,0.87719,0.00012,8.76301]
[1778569802597,39.78,80946.97,1.4,0.87698,0.00012,8.7737]
[1778569807634,39.79,80946.69,1.4,0.87691,0.00012,8.77687]
[1778569812670,39.79,80946.5,1.4,0.87685,0.00012,8.7798]
[1778569814684,39.8,80944.25,1.4,0.87657,0.00012,8.79352]
[1778569817709,39.81,80946.1,1.4,0.87672,0.00012,8.78619]
[1778569822744,39.85,80945.93,1.4,0.87646,0.00012,8.79925]
[1778569827779,39.85,80946.43,1.4,0.87649,0.00012,8.79778]
[1778569832814,39.87,80946.22,1.4,0.87646,0.00012,8.79622]
[1778569838856,39.87,80946.63,1.4,0.87648,0.00012,8.7956]
[1778569843891,39.88,80947.05,1.4,0.8765,0.00012,8.79461]
[1778569848926,39.89,80948.21,1.4,0.87655,0.00012,8.79195]
[1778569851947,39.9,80946.25,1.4,0.8763,0.00012,8.80421]
[1778569855976,39.9,80948.09,1.4,0.8765,0.00012,8.79461]
[1778569856983,39.9,80950.01,1.4,0.87672,0.00012,8.78373]
[1778569860010,39.9,80948.06,1.4,0.87647,0.00012,8.79594]
[1778569862019,39.91,80955.13,1.4,0.8773,0.00012,8.75543]
[1778569863026,39.91,80961.16,1.4,0.878,0.00012,8.72077]
[1778569864033,39.91,80968.35,1.4,0.87884,0.00012,8.67947]
[1778569865042,39.91,80971.09,1.4,0.87915,0.00012,8.66405]
[1778569870075,39.92,80973.93,1.4,0.87944,0.00012,8.64994]
[1778569871082,39.92,80977.35,1.4,0.87983,0.00012,8.63038]
[1778569874103,39.92,80982.58,1.4,0.88042,0.00012,8.60093]
[1778569875110,39.92,80987.61,1.4,0.88101,0.00012,8.57191]
[1778569877124,39.92,80991.11,1.4,0.88141,0.00012,8.55184]
[1778569879138,39.92,80998.27,1.4,0.88223,0.00011,8.51075]
[1778569881072,39.92,80999.18,1.4,0.88233,0.00011,8.50567]
[1778569884173,39.94,81002.69,1.4,0.88266,0.00011,8.48921]
[1778569885185,39.94,81008.43,1.4,0.88327,0.00011,8.4581]
[1778569886190,39.95,81012.19,1.4,0.88366,0.00011,8.43885]
[1778569888204,39.97,81017.21,1.4,0.88412,0.00011,8.41537]
[1778569889131,39.97,81017.21,1.4,0.88412,0.00011,8.41537]
[1778569889211,39.97,81020.2,1.4,0.88446,0.00011,8.39853]
[1778569890218,39.98,81017.07,1.4,0.88404,0.00011,8.41968]
[1778569892232,40.0,81020.32,1.4,0.88437,0.00011,8.4001]
[1778569894246,40.0,81022.27,1.4,0.88458,0.00011,8.38958]
[1778569896260,40.0,81023.89,1.4,0.88475,0.00011,8.38099]
[1778569898274,40.01,81027.62,1.4,0.88515,0.00011,8.36038]
[1778569899281,40.01,81024.38,1.4,0.88478,0.00011,8.37931]
[1778569903310,40.01,81022.25,1.4,0.88451,0.00011,8.393]
[1778569905328,40.02,81031.94,1.4,0.88559,0.00011,8.3383]
[1778569905719,40.02,81031.94,1.4,0.88559,0.00011,8.3383]
[1778569906029,40.02,81031.94,1.4,0.88559,0.00011,8.3383]
[1778569906332,40.02,81041.67,1.4,0.88667,0.00011,8.28321]
[1778569906801,40.02,81041.67,1.4,0.88667,0.00011,8.28321]
[1778569907339,40.04,81040.96,1.4,0.88649,0.00011,8.29246]
[1778569908346,40.05,81036.59,1.4,0.8859,0.00011,8.32238]
[1778569909208,40.05,81036.59,1.4,0.8859,0.00011,8.32238]
[1778569909353,40.05,81033.31,1.4,0.88553,0.00011,8.34155]
[1778569912374,40.06,81036.07,1.4,0.88581,0.00011,8.3271]
[1778569917409,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569918743,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569918795,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569918811,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569919300,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569919314,40.07,81035.46,1.4,0.8857,0.00011,8.33279]
[1778569918896,40.07,81036.58,1.4,0.88581,0.00011,8.32727]
[1778569919887,40.07,81036.58,1.4,0.88581,0.00011,8.32727]
[1778569920062,40.07,81036.58,1.4,0.88581,0.00011,8.32727]
[1778569920163,40.07,81037.45,1.4,0.8859,0.00011,8.32276]
[1778569920576,40.07,81037.45,1.4,0.8859,0.00011,8.32276]
[1778569920811,40.07,81037.45,1.4,0.8859,0.00011,8.32276]
[1778569921250,40.07,81037.45,1.4,0.8859,0.00011,8.32276]
[1778569921310,40.07,81037.45,1.4,0.8859,0.00011,8.32276]
[1778569921351,40.09,81038.82,1.4,0.88596,0.00011,8.31957]
[1778569921591,40.09,81038.82,1.4,0.88596,0.00011,8.31957]
[1778569921692,40.09,81035.69,1.4,0.88561,0.00011,8.33741]
[1778569923451,40.09,81038.23,1.4,0.88588,0.00011,8.32378]
[1778569925310,40.09,81038.23,1.4,0.88588,0.00011,8.32378]
[1778569924458,40.09,81040.76,1.4,0.88615,0.00011,8.30982]
[1778569925791,40.09,81040.76,1.4,0.88615,0.00011,8.30982]
[1778569925839,40.09,81040.76,1.4,0.88615,0.00011,8.30982]
[1778569926258,40.09,81038.09,1.4,0.88584,0.00011,8.32595]
[1778569926559,40.09,81038.09,1.4,0.88584,0.00011,8.32595]
[1778569931509,40.1,81044.5,1.4,0.88651,0.00011,8.29165]
[1778569932516,40.1,81046.95,1.4,0.88677,0.00011,8.27821]
[1778569933523,40.1,81049.33,1.4,0.88703,0.00011,8.26519]
[1778569935537,40.11,81043.88,1.4,0.8864,0.00011,8.29726]
[1778569936544,40.11,81042.02,1.4,0.88618,0.00011,8.30833]
[1778569939565,40.11,81044.51,1.4,0.88643,0.00011,8.29555]
[1778569945607,40.12,81045.45,1.4,0.88648,0.00011,8.29307]
[1778569949635,40.13,81044.32,1.4,0.88632,0.00011,8.30142]
[1778569950642,40.13,81045.28,1.4,0.88642,0.00011,8.29643]
[1778569956399,40.14,81045.73,1.4,0.88651,0.00011,8.28901]
[1778569956451,40.14,81045.73,1.4,0.88651,0.00011,8.28901]
[1778569956518,40.14,81045.73,1.4,0.88651,0.00011,8.28901]
[1778569956684,40.14,81049.11,1.4,0.88687,0.00011,8.27078]
[1778569957691,40.14,81051.75,1.4,0.88715,0.00011,8.25627]
[1778569962131,40.15,81048.76,1.4,0.88677,0.00011,8.27562]
[1778569965378,40.15,81050.73,1.4,0.88698,0.00011,8.26514]
[1778569970782,40.16,81050.55,1.4,0.88693,0.00011,8.26735]
[1778569975812,40.16,81049.36,1.4,0.88678,0.00011,8.27504]
[1778569975872,40.16,81055.62,1.4,0.88747,0.00011,8.23996]
[1778569977174,40.16,81063.78,1.4,0.88836,0.00011,8.194]
[1778569979845,40.19,81062.01,1.4,0.88804,0.00011,8.21064]
[1778569980852,40.19,81066.95,1.4,0.88858,0.00011,8.18299]
[1778569981859,40.19,81072.49,1.4,0.88918,0.00011,8.15172]
[1778569986894,40.19,81073.12,1.4,0.88924,0.00011,8.14862]
[1778569990922,40.21,81077.03,1.4,0.88952,0.00011,8.1343]
[1778569995957,40.25,81077.01,1.4,0.8893,0.00011,8.14608]
[1778569999985,40.3,81075.06,1.4,0.88881,0.00011,8.17143]
[1778570000998,40.3,81070.63,1.4,0.88832,0.00011,8.19673]
[1778570002005,40.3,81057.65,1.4,0.88689,0.00011,8.27035]
[1778570003012,40.3,81055.42,1.4,0.88664,0.00011,8.28314]
[1778570008047,40.31,81052.93,1.4,0.88633,0.00011,8.2993]
[1778570009054,40.31,81058.08,1.4,0.88689,0.00011,8.2703]
[1778570014089,40.32,81059.65,1.4,0.88712,0.00011,8.25566]
[1778570020131,40.32,81060.22,1.4,0.88716,0.00011,8.25366]
[1778570023152,40.32,81057.91,1.4,0.8869,0.00011,8.2673]
[1778570024159,40.32,81052.96,1.4,0.88635,0.00011,8.29548]
[1778570029194,40.33,81052.71,1.4,0.88629,0.00011,8.2986]
[1778570034229,40.33,81053.19,1.4,0.88632,0.00011,8.2968]
[1778570039264,40.33,81052.42,1.4,0.88622,0.00011,8.30177]
[1778570044300,40.33,81051.34,1.4,0.88609,0.00011,8.30843]
[1778570049335,40.34,81052.36,1.4,0.8862,0.00011,8.30321]
[1778570054370,40.34,81051.57,1.4,0.8861,0.00011,8.30824]
[1778570058398,40.34,81054.46,1.4,0.88641,0.00011,8.29233]
[1778570066454,40.34,81058.4,1.4,0.88682,0.00011,8.27114]
[1778570070482,40.35,81056.14,1.4,0.88656,0.00011,8.28456]
[1778570075517,40.35,81055.53,1.4,0.88656,0.00011,8.28188]
[1778570082566,40.35,81055.48,1.4,0.88654,0.00011,8.28305]
[1778570085587,40.35,81052.25,1.4,0.88617,0.00011,8.30167]
[1778570086594,40.35,81049.38,1.4,0.88585,0.00011,8.31801]
[1778570092636,40.36,81049.53,1.4,0.88585,0.00011,8.31794]
[1778570096664,40.36,81052.18,1.4,0.88612,0.00011,8.30436]
[1778570101699,40.37,81051.95,1.4,0.88606,0.00011,8.30725]
[1778570105727,40.37,81046.86,1.4,0.88549,0.00011,8.33645]
[1778570106804,40.37,81046.86,1.4,0.88549,0.00011,8.33645]
[1778570107335,40.37,81046.86,1.4,0.88549,0.00011,8.33645]
[1778570107409,40.37,81023.44,1.4,0.88286,0.00011,8.46946]
[1778570107773,40.37,80988.51,1.4,0.87886,0.00012,8.66899]
[1778570108780,40.37,80986.69,1.4,0.87865,0.00012,8.67927]
[1778570109803,40.37,80964.89,1.4,0.87611,0.00012,8.8042]
[1778570110679,40.37,80964.89,1.4,0.87611,0.00012,8.8042]
[1778570110803,40.37,80931.45,1.4,0.87212,0.00012,8.99692]
[1778570111807,40.38,80932.75,1.4,0.87221,0.00012,8.99293]
[1778570112731,40.38,80932.75,1.4,0.87221,0.00012,8.99293]
[1778570113105,40.38,80932.75,1.4,0.87221,0.00012,8.99293]
[1778570113539,40.38,80932.75,1.4,0.87221,0.00012,8.99293]
[1778570113550,40.38,80908.57,1.4,0.86927,0.00012,9.13313]
[1778570113824,40.38,80885.58,1.4,0.86644,0.00012,9.2665]
[1778570114831,40.38,80882.64,1.4,0.86607,0.00012,9.28379]
[1778570116380,40.38,80882.64,1.4,0.86607,0.00012,9.28379]
[1778570116461,40.38,80886.9,1.4,0.86659,0.00012,9.25945]
[1778570116845,40.38,80896.6,1.4,0.86779,0.00012,9.20315]
[1778570117852,40.38,80906.37,1.4,0.86898,0.00012,9.14696]
[1778570118859,40.38,80903.37,1.4,0.86861,0.00012,9.16423]
[1778570119866,40.38,80899.91,1.4,0.86819,0.00012,9.18426]
[1778570122546,40.38,80904.63,1.4,0.86877,0.00012,9.15669]
[1778570125908,40.38,80907.89,1.4,0.86919,0.00012,9.1369]
[1778570126915,40.38,80914.57,1.4,0.87,0.00012,9.09841]
[1778570128929,40.39,80917.45,1.4,0.87029,0.00012,9.08467]
[1778570130943,40.41,80922.67,1.4,0.87081,0.00012,9.06013]
[1778570132957,40.43,80928.26,1.4,0.87144,0.00012,9.02705]
[1778570135978,40.47,80922.01,1.4,0.87047,0.00012,9.07341]
[1778570139000,40.5,80929.52,1.4,0.87119,0.00012,9.03927]
[1778570144035,40.55,80932.27,1.4,0.87125,0.00012,9.03671]
[1778570144674,40.55,80932.27,1.4,0.87125,0.00012,9.03671]
[1778570144720,40.55,80932.27,1.4,0.87125,0.00012,9.03671]
[1778570144818,40.55,80932.27,1.4,0.87125,0.00012,9.03671]
[1778570146564,40.55,80932.77,1.4,0.8713,0.00012,9.03415]
[1778570147056,40.56,80933.33,1.4,0.8713,0.00012,9.03443]
[1778570148063,40.56,80940.7,1.4,0.87218,0.00012,8.99236]
[1778570150636,40.57,80942.42,1.4,0.87237,0.00012,8.98324]
[1778570150688,40.57,80942.42,1.4,0.87237,0.00012,8.98324]
[1778570150813,40.57,80942.42,1.4,0.87237,0.00012,8.98324]
[1778570152091,40.57,80955.27,1.4,0.87389,0.00012,8.91002]
[1778570153098,40.58,80958.7,1.4,0.87424,0.00012,8.89288]
[1778570154561,40.58,80958.7,1.4,0.87424,0.00012,8.89288]
[1778570154595,40.59,80959.83,1.4,0.87432,0.00012,8.88914]
[1778570155295,40.59,80959.83,1.4,0.87432,0.00012,8.88914]
[1778570155311,40.59,80959.83,1.4,0.87432,0.00012,8.88914]
[1778570156470,40.6,80958.24,1.4,0.87408,0.00012,8.90099]
[1778570160798,40.63,80961.61,1.4,0.87428,0.00012,8.89155]
[1778570160811,40.63,80961.61,1.4,0.87428,0.00012,8.89155]
[1778570160881,40.63,80961.61,1.4,0.87428,0.00012,8.89155]
[1778570161154,40.64,80965.96,1.4,0.87474,0.00012,8.8692]
[1778570164563,40.66,80967.34,1.4,0.87478,0.00012,8.86717]
[1778570167074,40.67,80968.62,1.4,0.87487,0.00012,8.86322]
[1778570167310,40.67,80968.62,1.4,0.87487,0.00012,8.86322]
[1778570167411,40.67,80971.57,1.4,0.87521,0.00012,8.84667]
[1778570167872,40.67,80971.57,1.4,0.87521,0.00012,8.84667]
[1778570168059,40.67,80971.57,1.4,0.87521,0.00012,8.84667]
[1778570168568,40.67,80971.57,1.4,0.87521,0.00012,8.84667]
[1778570168203,40.69,80971.71,1.4,0.87516,0.00012,8.84905]
[1778570168808,40.69,80971.71,1.4,0.87516,0.00012,8.84905]
[1778570169224,40.69,80971.71,1.4,0.87516,0.00012,8.84905]
[1778570169315,40.69,80971.71,1.4,0.87516,0.00012,8.84905]
[1778570169380,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570169884,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570169890,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570169937,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570170059,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570170409,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570170612,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570170644,40.7,80972.04,1.4,0.87513,0.00012,8.8503]
[1778570170460,40.71,80973.22,1.4,0.87521,0.00012,8.84665]
[1778570171224,40.71,80979.46,1.4,0.87594,0.00012,8.81111]
[1778570174223,40.71,80979.26,1.4,0.87591,0.00012,8.81247]
[1778570174310,40.71,80979.26,1.4,0.87591,0.00012,8.81247]
[1778570174336,40.71,80979.26,1.4,0.87591,0.00012,8.81247]
[1778570174563,40.71,80979.26,1.4,0.87591,0.00012,8.81247]
[1778570174644,40.72,80973.24,1.4,0.87513,0.00012,8.85041]
[1778570176315,40.72,80972.56,1.4,0.87505,0.00012,8.8546]
[1778570176355,40.72,80972.56,1.4,0.87505,0.00012,8.8546]
[1778570176561,40.72,80972.56,1.4,0.87505,0.00012,8.8546]
[1778570176644,40.72,80971.8,1.4,0.87495,0.00012,8.85923]
[1778570183204,40.74,80972.49,1.4,0.87496,0.00012,8.85873]
[1778570183533,40.75,80974.77,1.4,0.87517,0.00012,8.84863]
[1778570189350,40.75,80978.16,1.4,0.87556,0.00012,8.82959]
[1778570190357,40.75,80980.24,1.4,0.87581,0.00012,8.81781]
[1778570195392,40.75,80983.21,1.4,0.8762,0.00012,8.79552]
[1778570199177,40.75,80984.27,1.4,0.87632,0.00012,8.78982]
[1778570199420,40.75,80982.31,1.4,0.87609,0.00012,8.80111]
[1778570205462,40.76,80983.61,1.4,0.8762,0.00012,8.79562]
[1778570210499,40.76,80983.46,1.4,0.87617,0.00012,8.79715]
[1778570215534,40.78,80983.54,1.4,0.87611,0.00012,8.80022]
[1778570220569,40.78,80984.9,1.4,0.87625,0.00012,8.79324]
[1778570223590,40.78,80988.31,1.4,0.87664,0.00012,8.77435]
[1778570224597,40.79,80990.9,1.4,0.8769,0.00012,8.76153]
[1778570229632,40.82,80988.19,1.4,0.87639,0.00012,8.78678]
[1778570232653,40.83,80990.11,1.4,0.87654,0.00012,8.77961]
[1778570237689,40.86,80992.79,1.4,0.8767,0.00012,8.77173]
[1778570241717,40.87,80990.25,1.4,0.87633,0.00012,8.79013]
[1778570245745,40.88,80986.92,1.4,0.87593,0.00012,8.80968]
[1778570250780,40.88,80984.85,1.4,0.87567,0.00012,8.82206]
[1778570252527,40.89,80981.15,1.4,0.87525,0.00012,8.8397]
[1778570252794,40.89,80977.52,1.4,0.87482,0.00012,8.86033]
[1778570257837,40.94,80977.5,1.4,0.87453,0.00012,8.87457]
[1778570262872,40.99,80975.96,1.4,0.87411,0.00012,8.89544]
[1778570268914,41.03,80976.93,1.4,0.87396,0.00012,8.90304]
[1778570273949,41.07,80976.87,1.4,0.87376,0.00012,8.91282]
[1778570278984,41.08,80975.21,1.4,0.87348,0.00012,8.92605]
[1778570281133,41.08,80974.77,1.4,0.87343,0.00012,8.92869]
[1778570287044,41.09,80974.38,1.4,0.87334,0.00012,8.93297]
[1778570292079,41.09,80974.03,1.4,0.87329,0.00012,8.93556]
[1778570294093,41.09,80976.01,1.4,0.87352,0.00012,8.92457]
[1778570295100,41.09,80980.89,1.4,0.87407,0.00012,8.89806]
[1778570298121,41.1,80983.92,1.4,0.87441,0.00012,8.88137]
[1778570299128,41.1,80990.47,1.4,0.87518,0.00012,8.84424]
[1778570301142,41.1,80990.9,1.4,0.87518,0.00012,8.84422]
[1778570306191,41.14,80992.26,1.4,0.87513,0.00012,8.84654]
[1778570312220,41.14,80991.74,1.4,0.87513,0.00012,8.84381]
[1778570317255,41.14,80991.75,1.4,0.87513,0.00012,8.84376]
[1778570322290,41.14,80991.3,1.4,0.87508,0.00012,8.84632]
[1778570324304,41.15,80984.18,1.4,0.87424,0.00012,8.88681]
[1778570326318,41.15,80982.09,1.4,0.87399,0.00012,8.89902]
[1778570327325,41.15,80978.4,1.4,0.87355,0.00012,8.92007]
[1778570332360,41.15,80977.42,1.4,0.87342,0.00012,8.92631]
[1778570333367,41.15,80979.65,1.4,0.87368,0.00012,8.91383]
[1778570338402,41.15,80979.18,1.4,0.87361,0.00012,8.91722]
[1778570342430,41.16,80981.14,1.4,0.87383,0.00012,8.9067]
[1778570343438,41.16,80983.7,1.4,0.87413,0.00012,8.89239]
[1778570344444,41.16,80988.46,1.4,0.87468,0.00012,8.86568]
[1778570347465,41.16,80992.01,1.4,0.87508,0.00012,8.8463]
[1778570353507,41.16,80993.1,1.4,0.87519,0.00012,8.84069]
[1778570359549,41.16,80993.67,1.4,0.87526,0.00012,8.83756]
[1778570362570,41.16,80995.87,1.4,0.87551,0.00012,8.82524]
[1778570367606,41.16,80996.85,1.4,0.87562,0.00012,8.81995]
[1778570373647,41.16,80997.24,1.4,0.87574,0.00012,8.81119]
[1778570379689,41.17,80998.71,1.4,0.8759,0.00012,8.80332]
[1778570385731,41.17,80999.22,1.4,0.87595,0.00012,8.80093]
[1778570392780,41.17,81005.36,1.4,0.87665,0.00012,8.76689]
[1778570393787,41.17,81010.67,1.4,0.87726,0.00011,8.73713]
[1778570395801,41.17,81016.02,1.4,0.87786,0.00011,8.70739]
[1778570396808,41.17,81020.8,1.4,0.8784,0.00011,8.68075]
[1778570399829,41.17,81022.68,1.4,0.8786,0.00011,8.67095]
[1778570401843,41.18,81019.4,1.4,0.87822,0.00011,8.68987]
[1778570402850,41.18,81015.92,1.4,0.87782,0.00011,8.70965]
[1778570407885,41.18,81015.07,1.4,0.8777,0.00011,8.71537]
[1778570412921,41.18,81015.12,1.4,0.87769,0.00011,8.71594]
[1778570417956,41.19,81018.52,1.4,0.87806,0.00011,8.69769]
[1778570422991,41.19,81019.59,1.4,0.87816,0.00011,8.69269]
[1778570428026,41.19,81019.58,1.4,0.87814,0.00011,8.69371]
[1778570433061,41.2,81019.41,1.4,0.87818,0.00011,8.68874]
[1778570438098,41.2,81020.49,1.4,0.87829,0.00011,8.6836]
[1778570443131,41.2,81025.41,1.4,0.87883,0.00011,8.65695]
[1778570448166,41.21,81023.53,1.4,0.87859,0.00011,8.66859]
[1778570453201,41.21,81026.1,1.4,0.87887,0.00011,8.65519]
[1778570458236,41.21,81025.2,1.4,0.87874,0.00011,8.66131]
[1778570463275,41.22,81025.6,1.4,0.87877,0.00011,8.66018]
[1778570468310,41.22,81029.06,1.4,0.87914,0.00011,8.6419]
[1778570470324,41.22,81032.83,1.4,0.87955,0.00011,8.62125]
[1778570471331,41.22,81035.92,1.4,0.8799,0.00011,8.6042]
[1778570473345,41.23,81038.43,1.4,0.88017,0.00011,8.59074]
[1778570478380,41.23,81038.76,1.4,0.88018,0.00011,8.59051]
[1778570481742,41.24,81038.76,1.4,0.88016,0.00011,8.59149]
[1778570481794,41.24,81038.76,1.4,0.88016,0.00011,8.59149]
[1778570481811,41.24,81038.76,1.4,0.88016,0.00011,8.59149]
[1778570485429,41.24,81036.36,1.4,0.87985,0.00011,8.60651]
[1778570488450,41.24,81031.79,1.4,0.87932,0.00011,8.63297]
[1778570490464,41.25,81029.27,1.4,0.87902,0.00011,8.64758]
[1778570495499,41.25,81029.31,1.4,0.87908,0.00011,8.64172]
[1778570496506,41.25,81031.2,1.4,0.87929,0.00011,8.6314]
[1778570499527,41.25,81033.81,1.4,0.87957,0.00011,8.61763]
[1778570504563,41.26,81035.15,1.4,0.87971,0.00011,8.61088]
[1778570510605,41.26,81032.94,1.4,0.87944,0.00011,8.62418]
[1778570511612,41.26,81030.86,1.4,0.8792,0.00011,8.63587]
[1778570516647,41.26,81033.18,1.4,0.87946,0.00011,8.62309]
[1778570521682,41.26,81034.81,1.4,0.87964,0.00011,8.61428]
[1778570526719,41.26,81033.79,1.4,0.87952,0.00011,8.6203]
[1778570531754,41.26,81032.47,1.4,0.87936,0.00011,8.62791]
[1778570536790,41.27,81033.71,1.4,0.8795,0.00011,8.62116]
[1778570541826,41.27,81033.32,1.4,0.87945,0.00011,8.62352]
[1778570546859,41.27,81033.48,1.4,0.87947,0.00011,8.6228]
[1778570551894,41.27,81034.74,1.4,0.87968,0.00011,8.60908]
[1778570556929,41.27,81036.14,1.4,0.87984,0.00011,8.60153]
[1778570561964,41.27,81038.64,1.4,0.88011,0.00011,8.58792]
[1778570562971,41.27,81040.8,1.4,0.88035,0.00011,8.57593]
[1778570565992,41.27,81043.62,1.4,0.88066,0.00011,8.56052]
[1778570566999,41.27,81048.28,1.4,0.88118,0.00011,8.53464]
[1778570572034,41.27,81048.65,1.4,0.88122,0.00011,8.53277]
[1778570577071,41.27,81049.97,1.4,0.88137,0.00011,8.5252]
[1778570582105,41.27,81046.57,1.4,0.881,0.00011,8.54396]
[1778570583112,41.27,81043.79,1.4,0.88069,0.00011,8.55941]
[1778570588147,41.27,81045.05,1.4,0.88084,0.00011,8.5519]
[1778570593182,41.27,81044.41,1.4,0.88077,0.00011,8.55531]
[1778570596203,41.27,81047.04,1.4,0.88105,0.00011,8.54118]
[1778570601238,41.28,81047.78,1.4,0.8811,0.00011,8.53902]
[1778570606273,41.28,81047.98,1.4,0.88108,0.00011,8.53984]
[1778570607280,41.29,81051.69,1.4,0.88149,0.00011,8.51953]
[1778570612315,41.29,81053.21,1.4,0.8817,0.00011,8.5063]
[1778570614329,41.3,81055.22,1.4,0.8819,0.00011,8.49595]
[1778570616343,41.3,81057.45,1.4,0.88213,0.00011,8.48442]
[1778570618357,41.3,81059.34,1.4,0.88233,0.00011,8.47479]
[1778570619364,41.3,81063.51,1.4,0.88278,0.00011,8.45206]
[1778570620371,41.3,81070.44,1.4,0.88354,0.00011,8.41402]
[1778570622385,41.31,81071.85,1.4,0.88368,0.00011,8.40668]
[1778570626413,41.31,81074.24,1.4,0.88393,0.00011,8.39452]
[1778570627441,41.31,81074.24,1.4,0.88393,0.00011,8.39452]
[1778570630441,41.31,81077.28,1.4,0.88424,0.00011,8.37882]
[1778570635476,41.32,81079.29,1.4,0.88443,0.00011,8.3692]
[1778570636483,41.32,81083.49,1.4,0.88488,0.00011,8.34626]
[1778570637490,41.32,81085.24,1.4,0.88507,0.00011,8.33689]
[1778570639504,41.32,81082.88,1.4,0.8848,0.00011,8.35069]
[1778570641929,41.33,81084.5,1.4,0.88495,0.00011,8.3428]
[1778570647560,41.34,81085.22,1.4,0.88499,0.00011,8.341]
[1778570652595,41.34,81085.28,1.4,0.88496,0.00011,8.34251]
[1778570653602,41.34,81088.87,1.4,0.88534,0.00011,8.32301]
[1778570657630,41.35,81091.14,1.4,0.88556,0.00011,8.31202]
[1778570662665,41.36,81094.97,1.4,0.88594,0.00011,8.29286]
[1778570663672,41.36,81100.22,1.4,0.8865,0.00011,8.2643]
[1778570664680,41.36,81104.57,1.4,0.88697,0.00011,8.24052]
[1778570666693,41.36,81111.35,1.4,0.88769,0.00011,8.20366]
[1778570668707,41.36,81108.42,1.4,0.88736,0.00011,8.22036]
[1778570669714,41.36,81106.74,1.4,0.88718,0.00011,8.22987]
[1778570674749,41.37,81107.5,1.4,0.88731,0.00011,8.22015]
[1778570679784,41.37,81107.34,1.4,0.88727,0.00011,8.22235]
[1778570684833,41.38,81108.32,1.4,0.88735,0.00011,8.21829]
[1778570689868,41.38,81108.02,1.4,0.88729,0.00011,8.22132]
[1778570694903,41.39,81108.69,1.4,0.88733,0.00011,8.21901]
[1778570696917,41.39,81105.39,1.4,0.88696,0.00011,8.23799]
[1778570699938,41.41,81098.11,1.4,0.88606,0.00011,8.2841]
[1778570704973,41.42,81097.52,1.4,0.88596,0.00011,8.28951]
[1778570709001,41.42,81095.69,1.4,0.88572,0.00011,8.30131]
[1778570714044,41.43,81095.55,1.4,0.88567,0.00011,8.30413]
[1778570719079,41.44,81095.7,1.4,0.88565,0.00011,8.30532]
[1778570724115,41.45,81094.86,1.4,0.88552,0.00011,8.31197]
[1778570729150,41.45,81095.66,1.4,0.88556,0.00011,8.30956]
[1778570734186,41.46,81095.41,1.4,0.88558,0.00011,8.30613]
[1778570740228,41.47,81094.45,1.4,0.88542,0.00011,8.31381]
[1778570741235,41.47,81096.56,1.4,0.88565,0.00011,8.30257]
[1778570746273,41.5,81095.15,1.4,0.88533,0.00011,8.31887]
[1778570747280,41.52,81084.62,1.4,0.88405,0.00011,8.38342]
[1778570748287,41.54,81082.19,1.4,0.88368,0.00011,8.40233]
[1778570753322,41.63,81081.78,1.4,0.88315,0.00011,8.42926]
[1778570756343,41.65,81079.5,1.4,0.88279,0.00011,8.4473]
[1778570758357,41.65,81071.36,1.4,0.88188,0.00011,8.49306]
[1778570759364,41.65,81068.94,1.4,0.88161,0.00011,8.50679]
[1778570764399,41.71,81067.29,1.4,0.8811,0.00011,8.53209]
[1778570769434,41.74,81067.96,1.4,0.88099,0.00011,8.53797]
[1778570774469,41.77,81069.41,1.4,0.88101,0.00011,8.53708]
[1778570778497,41.77,81067.63,1.4,0.88079,0.00011,8.54815]
[1778570779505,41.78,81065.47,1.4,0.88054,0.00011,8.56038]
[1778570782525,41.78,81061.17,1.4,0.88004,0.00011,8.58499]
[1778570783532,41.78,81067.5,1.4,0.88074,0.00011,8.55035]
[1778570784539,41.78,81069.49,1.4,0.88096,0.00011,8.53963]
[1778570789574,41.79,81069.91,1.4,0.88097,0.00011,8.53887]
[1778570794609,41.8,81069.9,1.4,0.88096,0.00011,8.53658]
[1778570802665,41.81,81070.04,1.4,0.88093,0.00011,8.53831]
[1778570807700,41.82,81070.24,1.4,0.88092,0.00011,8.53895]
[1778570809714,41.82,81064.86,1.4,0.88031,0.00011,8.56921]
[1778570810721,41.82,81061.78,1.4,0.87996,0.00011,8.58648]
[1778570813742,41.82,81059.43,1.4,0.87968,0.00011,8.60021]
[1778570818777,41.83,81060.12,1.4,0.87973,0.00011,8.59761]
[1778570819784,41.83,81062.25,1.4,0.87997,0.00011,8.58612]
[1778570820527,41.83,81062.25,1.4,0.87997,0.00011,8.58612]
[1778570828847,41.84,81059.9,1.4,0.87966,0.00011,8.60147]
[1778570833882,41.84,81059.78,1.4,0.87962,0.00011,8.60335]
[1778570838917,41.85,81059.2,1.4,0.87953,0.00011,8.60771]
[1778570843952,41.85,81059.74,1.4,0.87957,0.00011,8.6059]
[1778570848987,41.85,81060.58,1.4,0.87964,0.00011,8.60247]
[1778570855029,41.86,81059.35,1.4,0.87955,0.00011,8.60391]
[1778570857043,41.86,81057.6,1.4,0.87934,0.00011,8.61406]
[1778570860067,41.86,81055.7,1.4,0.87912,0.00011,8.62526]
[1778570861073,41.87,81052.52,1.4,0.87876,0.00011,8.64303]
[1778570862080,41.87,81049.56,1.4,0.87842,0.00011,8.65957]
[1778570866108,41.87,81046.0,1.4,0.878,0.00011,8.67992]
[1778570871144,41.87,81046.0,1.4,0.87799,0.00011,8.68056]
[1778570873159,41.87,81044.27,1.4,0.87779,0.00011,8.69036]
[1778570880207,41.88,81044.31,1.4,0.87773,0.00011,8.69347]
[1778570883228,41.88,81041.84,1.4,0.87744,0.00011,8.7074]
[1778570888263,41.89,81042.11,1.4,0.87745,0.00011,8.70696]
[1778570893298,41.9,81040.89,1.4,0.87725,0.00011,8.71719]
[1778570898333,41.91,81042.04,1.4,0.87732,0.00011,8.71364]
[1778570903368,41.92,81041.75,1.4,0.87726,0.00011,8.71654]
[1778570908403,41.92,81042.23,1.4,0.87731,0.00011,8.71415]
[1778570913440,41.92,81041.83,1.4,0.87734,0.00011,8.70974]
[1778570918473,41.92,81039.12,1.4,0.87703,0.00011,8.72498]
[1778570920487,41.92,81033.41,1.4,0.87638,0.00011,8.75662]
[1778570925522,41.92,81032.23,1.4,0.87624,0.00011,8.76308]
[1778570930557,41.92,81032.47,1.4,0.87627,0.00011,8.7617]
[1778570932571,41.92,81030.74,1.4,0.87608,0.00011,8.77121]
[1778570937606,41.92,81031.01,1.4,0.87611,0.00011,8.76965]
[1778570942641,41.92,81029.45,1.4,0.87594,0.00011,8.77794]
[1778570947676,41.92,81028.93,1.4,0.87588,0.00011,8.78051]
[1778570952711,41.92,81028.42,1.4,0.87583,0.00011,8.78318]
[1778570954725,41.92,81026.67,1.4,0.87563,0.00011,8.79288]
[1778570955732,41.92,81028.43,1.4,0.87583,0.00011,8.78304]
[1778570960768,41.92,81028.6,1.4,0.87585,0.00011,8.78211]
[1778570965803,41.92,81025.49,1.4,0.8755,0.00011,8.79938]
[1778570971845,41.92,81033.45,1.4,0.87648,0.00011,8.74855]
[1778570974866,41.92,81028.8,1.4,0.87593,0.00011,8.77549]
[1778570978894,41.92,81017.78,1.4,0.87466,0.00011,8.83666]
[1778570979901,41.92,81018.32,1.4,0.87473,0.00011,8.8336]
[1778570986951,41.92,81018.23,1.4,0.87472,0.00011,8.83366]
[1778570987958,41.92,81010.91,1.4,0.87388,0.00012,8.87443]
[1778570988965,41.92,81003.59,1.4,0.87303,0.00012,8.91518]
[1778570989972,41.92,81001.15,1.4,0.87275,0.00012,8.92878]
[1778570996014,41.92,81001.7,1.4,0.87281,0.00012,8.92593]
[1778571000055,41.92,81003.68,1.4,0.87303,0.00012,8.91507]
[1778571001054,41.92,81008.47,1.4,0.87359,0.00012,8.88852]
[1778571004075,41.92,81003.83,1.4,0.87304,0.00012,8.91453]
[1778571005082,41.92,81000.81,1.4,0.87269,0.00012,8.93135]
[1778571006089,41.92,80998.9,1.4,0.87247,0.00012,8.94198]
[1778571008103,41.92,80997.11,1.4,0.87226,0.00012,8.95194]
[1778571013138,41.92,80997.64,1.4,0.87232,0.00012,8.94893]
[1778571014145,41.92,80995.62,1.4,0.87209,0.00012,8.96016]
[1778571015152,41.92,80995.08,1.4,0.87203,0.00012,8.96314]
[1778571019180,41.92,80996.26,1.4,0.87217,0.00012,8.9565]
[1778571020187,41.92,81000.06,1.4,0.87261,0.00012,8.93537]
[1778571025222,41.92,80999.4,1.4,0.87253,0.00012,8.93911]
[1778571030257,41.92,81000.01,1.4,0.8726,0.00012,8.93578]
[1778571035292,41.92,80997.29,1.4,0.87236,0.00012,8.94409]
[1778571036299,41.92,80989.69,1.4,0.87147,0.00012,8.98635]
[1778571038313,41.92,80985.43,1.4,0.87098,0.00012,9.00993]
[1778571040327,41.92,80993.57,1.4,0.87193,0.00012,8.9647]
[1778571041334,41.92,80996.6,1.4,0.87228,0.00012,8.94783]
[1778571045362,41.92,81000.77,1.4,0.87277,0.00012,8.92467]
[1778571049390,41.92,81002.76,1.4,0.87299,0.00012,8.91376]
[1778571054425,41.92,81001.88,1.4,0.87289,0.00012,8.91886]
[1778571059461,41.92,81003.11,1.4,0.87303,0.00012,8.91224]
[1778571063488,41.93,81000.32,1.4,0.8727,0.00012,8.92787]
[1778571068523,41.93,81001.41,1.4,0.87283,0.00012,8.92187]
[1778571074565,41.93,81001.56,1.4,0.87282,0.00012,8.92215]
[1778571079600,41.93,81001.69,1.4,0.87281,0.00012,8.92277]
[1778571083628,41.94,81003.9,1.4,0.87304,0.00012,8.91158]
[1778571088663,41.94,81003.14,1.4,0.87293,0.00012,8.9172]
[1778571093698,41.95,81002.58,1.4,0.87291,0.00012,8.91472]
[1778571095712,41.95,81008.17,1.4,0.87355,0.00012,8.88422]
[1778571100747,41.95,81008.41,1.4,0.87357,0.00012,8.8832]
[1778571105782,41.95,81009.24,1.4,0.87366,0.00012,8.87895]
[1778571110817,41.95,81009.42,1.4,0.87367,0.00012,8.87835]
[1778571115852,41.96,81008.73,1.4,0.87358,0.00012,8.88263]
[1778571120887,41.95,81010.06,1.4,0.87375,0.00012,8.87477]
[1778571125922,41.96,81009.78,1.4,0.8737,0.00012,8.87681]
[1778571130957,41.96,81010.13,1.4,0.87374,0.00012,8.87518]
[1778571134986,41.96,81014.02,1.4,0.87419,0.00012,8.85327]
[1778571135993,41.96,81020.46,1.4,0.87493,0.00011,8.81752]
[1778571138007,41.96,81030.26,1.4,0.87606,0.00011,8.76325]
[1778571140021,41.96,81032.54,1.4,0.87632,0.00011,8.75065]
[1778571141028,41.96,81035.4,1.4,0.87664,0.00011,8.73495]
[1778571142035,41.96,81038.13,1.4,0.87695,0.00011,8.71988]
[1778571143144,41.96,81040.85,1.4,0.87725,0.00011,8.70504]
[1778571149084,41.96,81040.03,1.4,0.87715,0.00011,8.71027]
[1778571154119,41.96,81039.98,1.4,0.87721,0.00011,8.70421]
[1778571159154,41.96,81040.82,1.4,0.87729,0.00011,8.70014]
[1778571160161,41.96,81039.08,1.4,0.87709,0.00011,8.70986]
[1778571165196,41.97,81040.27,1.4,0.87722,0.00011,8.70383]
[1778571171238,41.97,81041.97,1.4,0.87739,0.00011,8.69517]
[1778571172245,41.97,81052.53,1.4,0.87858,0.00011,8.6371]
[1778571173252,41.97,81046.85,1.4,0.87794,0.00011,8.6686]
[1778571174259,41.97,81044.25,1.4,0.87764,0.00011,8.6831]
[1778571179294,41.97,81043.25,1.4,0.87751,0.00011,8.68932]
[1778571183322,41.97,81036.51,1.4,0.87674,0.00011,8.72701]
[1778571184333,41.98,81034.07,1.4,0.87645,0.00011,8.74125]
[1778571185338,41.98,81035.78,1.4,0.87663,0.00011,8.73236]
[1778571188359,41.98,81041.9,1.4,0.8773,0.00011,8.7]
[1778571189366,41.98,81045.71,1.4,0.87772,0.00011,8.67911]
[1778571190373,41.99,81054.62,1.4,0.87872,0.00011,8.63018]
[1778571191380,41.98,81060.75,1.4,0.87941,0.00011,8.59641]
[1778571192387,41.98,81066.5,1.4,0.88005,0.00011,8.56481]
[1778571193394,41.99,81068.51,1.4,0.88027,0.00011,8.55381]
[1778571198429,41.99,81068.55,1.4,0.88027,0.00011,8.5538]
[1778571199436,41.99,81070.93,1.4,0.88054,0.00011,8.54077]
[1778571200295,41.99,81070.93,1.4,0.88054,0.00011,8.54077]
[1778571200675,41.99,81072.71,1.4,0.88073,0.00011,8.53106]
[1778571202459,41.99,81074.34,1.4,0.88091,0.00011,8.52225]
[1778571205480,41.99,81070.61,1.4,0.88049,0.00011,8.54294]
[1778571210515,41.99,81071.48,1.4,0.88059,0.00011,8.5384]
[1778571215550,41.99,81071.94,1.4,0.88071,0.00011,8.52922]
[1778571216557,41.99,81070.12,1.4,0.88051,0.00011,8.53926]
[1778571221592,41.99,81070.21,1.4,0.88051,0.00011,8.53892]
[1778571222599,41.99,81068.19,1.4,0.88029,0.00011,8.55004]
[1778571225620,41.99,81065.41,1.4,0.87998,0.00011,8.56535]
[1778571230655,41.99,81063.46,1.4,0.87976,0.00011,8.5761]
[1778571231662,41.99,81055.18,1.4,0.87884,0.00011,8.62162]
[1778571231864,41.99,81055.18,1.4,0.87884,0.00011,8.62162]
[1778571237706,41.99,81052.83,1.4,0.87855,0.00011,8.63568]
[1778571242767,42.0,81050.03,1.4,0.87822,0.00011,8.65182]
[1778571243774,42.0,81046.41,1.4,0.87781,0.00011,8.67194]
[1778571244781,42.0,81042.74,1.4,0.87739,0.00011,8.69232]
[1778571245788,42.0,81037.41,1.4,0.87679,0.00011,8.72184]
[1778571250823,42.0,81039.25,1.4,0.87699,0.00011,8.71208]
[1778571253844,42.0,81037.44,1.4,0.87678,0.00011,8.72236]
[1778571255858,42.0,81035.55,1.4,0.87656,0.00011,8.73296]
[1778571260893,42.0,81034.75,1.4,0.87646,0.00011,8.73771]
[1778571261901,42.0,81032.39,1.4,0.87619,0.00011,8.7508]
[1778571263914,42.0,81034.23,1.4,0.8764,0.00011,8.74075]
[1778571270666,42.0,81033.21,1.4,0.87628,0.00011,8.7465]
[1778571271970,42.01,81035.35,1.4,0.8766,0.00011,8.72815]
[1778571273984,42.01,81037.07,1.4,0.87679,0.00011,8.71885]
[1778571279019,42.01,81038.04,1.4,0.87689,0.00011,8.71402]
[1778571284054,42.01,81036.89,1.4,0.87675,0.00011,8.72087]
[1778571289089,42.01,81037.94,1.4,0.87685,0.00011,8.71558]
[1778571294124,42.01,81039.81,1.4,0.87706,0.00011,8.70577]
[1778571298152,42.02,81042.09,1.4,0.8773,0.00011,8.69366]
[1778571303187,42.02,81040.38,1.4,0.8771,0.00011,8.70371]
[1778571308222,42.02,81039.77,1.4,0.87702,0.00011,8.70776]
[1778571313257,42.02,81040.27,1.4,0.87706,0.00011,8.70555]
[1778571321313,42.03,81039.02,1.4,0.8769,0.00011,8.71331]
[1778571322320,42.03,81032.14,1.4,0.87612,0.00011,8.75135]
[1778571324335,42.03,81030.02,1.4,0.87588,0.00011,8.76314]
[1778571327356,42.03,81028.18,1.4,0.87566,0.00011,8.77339]
[1778571331384,42.03,81023.9,1.4,0.87525,0.00011,8.79035]
[1778571335412,42.03,81021.63,1.4,0.87499,0.00011,8.8028]
[1778571340447,42.03,81021.4,1.4,0.87497,0.00011,8.80399]
[1778571344475,42.03,81019.38,1.4,0.87474,0.00011,8.81512]
[1778571349510,42.03,81020.08,1.4,0.87482,0.00011,8.81114]
[1778571354545,42.03,81015.11,1.4,0.87425,0.00012,8.8385]
[1778571359580,42.02,81014.72,1.4,0.87421,0.00012,8.84036]
[1778571361594,42.02,81017.19,1.4,0.8745,0.00011,8.82657]
[1778571362606,42.02,81015.41,1.4,0.87429,0.00012,8.83637]
[1778571365622,42.02,81008.48,1.4,0.87349,0.00012,8.8748]
[1778571366629,42.02,81005.14,1.4,0.87311,0.00012,8.89342]
[1778571369650,42.03,81002.91,1.4,0.87281,0.00012,8.90774]
[1778571374686,42.04,81001.13,1.4,0.87257,0.00012,8.91918]
[1778571379720,42.04,81000.22,1.4,0.87246,0.00012,8.92451]
[1778571381734,42.04,80996.02,1.4,0.87197,0.00012,8.94789]
[1778571382741,42.04,80993.24,1.4,0.87164,0.00012,8.96347]
[1778571387777,42.04,80992.11,1.4,0.87151,0.00012,8.96935]
[1778571392813,42.04,80991.93,1.4,0.87157,0.00012,8.96339]
[1778571397847,42.04,80991.64,1.4,0.87154,0.00012,8.965]
[1778571398854,42.04,80988.05,1.4,0.87112,0.00012,8.98492]
[1778571400868,42.04,80985.65,1.4,0.87084,0.00012,8.99816]
[1778571401876,42.04,80979.41,1.4,0.87011,0.00012,9.03277]
[1778571402882,42.04,80974.06,1.4,0.86948,0.00012,9.06241]
[1778571404896,42.04,80972.0,1.4,0.86924,0.00012,9.07381]
[1778571408924,42.03,80973.98,1.4,0.86948,0.00012,9.06217]
[1778571413959,42.03,80973.99,1.4,0.86951,0.00012,9.06115]
[1778571422015,41.96,80978.94,1.4,0.87049,0.00012,9.0142]
[1778571423022,41.96,80983.97,1.4,0.87109,0.00012,8.98596]
[1778571427050,41.93,80986.03,1.4,0.87146,0.00012,8.96804]
[1778571432085,41.93,80984.8,1.4,0.87132,0.00012,8.97486]
[1778571437120,41.93,80984.6,1.4,0.87132,0.00012,8.97466]
[1778571440143,41.93,80990.82,1.4,0.87206,0.00012,8.93978]
[1778571441150,41.93,80995.21,1.4,0.87257,0.00012,8.91543]
[1778571442157,41.93,80997.37,1.4,0.87282,0.00012,8.90351]
[1778571447193,41.93,80995.45,1.4,0.87259,0.00012,8.91426]
[1778571452228,41.92,80990.19,1.4,0.87209,0.00012,8.93506]
[1778571453235,41.92,80988.07,1.4,0.87186,0.00012,8.94589]
[1778571454243,41.91,80985.77,1.4,0.87162,0.00012,8.95742]
[1778571459278,41.92,80984.67,1.4,0.87148,0.00012,8.96412]
[1778571463306,41.92,80979.11,1.4,0.87082,0.00012,8.99514]
[1778571468343,41.92,80978.43,1.4,0.87075,0.00012,8.99885]
[1778571473378,41.92,80976.47,1.4,0.87052,0.00012,9.00959]
[1778571478414,41.92,80976.34,1.4,0.87051,0.00012,9.01011]
[1778571483449,41.91,80972.96,1.4,0.87011,0.00012,9.0287]
[1778571486470,41.91,80970.88,1.4,0.86987,0.00012,9.04008]
[1778571491505,41.91,80969.45,1.4,0.86971,0.00012,9.04763]
[1778571493519,41.91,80964.46,1.4,0.86912,0.00012,9.07526]
[1778571497547,41.91,80962.52,1.4,0.86891,0.00012,9.08553]
[1778571502582,41.9,80959.85,1.4,0.86863,0.00012,9.09847]
[1778571507617,41.9,80958.27,1.4,0.86846,0.00012,9.10649]
[1778571511645,41.9,80961.31,1.4,0.86891,0.00012,9.08192]
[1778571512654,41.9,80968.64,1.4,0.86979,0.00012,9.04089]
[1778571516015,41.89,80971.53,1.4,0.87015,0.00012,9.02391]
[1778571521715,41.89,80970.35,1.4,0.87003,0.00012,9.02938]
[1778571523729,41.89,80967.84,1.4,0.86974,0.00012,9.04326]
[1778571525743,41.89,80962.54,1.4,0.86911,0.00012,9.07265]
[1778571529771,41.89,80959.84,1.4,0.8688,0.00012,9.0872]
[1778571534806,41.88,80958.3,1.4,0.86863,0.00012,9.09507]
[1778571539841,41.88,80956.76,1.4,0.86846,0.00012,9.10289]
[1778571544876,41.88,80956.17,1.4,0.86841,0.00012,9.10537]
[1778571548904,41.87,80953.26,1.4,0.86808,0.00012,9.12098]
[1778571550918,41.87,80957.24,1.4,0.86856,0.00012,9.09841]
[1778571555954,41.87,80956.24,1.4,0.86845,0.00012,9.10332]
[1778571559982,41.87,80958.19,1.4,0.8687,0.00012,9.09189]
[1778571565018,41.87,80957.11,1.4,0.86858,0.00012,9.09732]
[1778571570053,41.86,80955.73,1.4,0.86843,0.00012,9.10441]
[1778571575088,41.86,80955.85,1.4,0.86854,0.00012,9.0962]
[1778571576095,41.86,80962.49,1.4,0.86933,0.00012,9.05899]
[1778571580123,41.86,80959.93,1.4,0.86903,0.00012,9.07304]
[1778571584151,41.86,80962.24,1.4,0.86931,0.00012,9.0598]
[1778571585158,41.86,80964.7,1.4,0.86961,0.00012,9.046]
[1778571588179,41.86,80962.49,1.4,0.86935,0.00012,9.0582]
[1778571589186,41.86,80960.5,1.4,0.86911,0.00012,9.06924]
[1778571594221,41.86,80960.76,1.4,0.86915,0.00012,9.06735]
[1778571599256,41.85,80963.74,1.4,0.86951,0.00012,9.05033]
[1778571600263,41.85,80960.24,1.4,0.8691,0.00012,9.06982]
[1778571601270,41.85,80957.92,1.4,0.86882,0.00012,9.0827]
[1778571606305,41.85,80957.17,1.4,0.86875,0.00012,9.08636]
[1778571611353,41.85,80959.6,1.4,0.86905,0.00012,9.07227]
[1778571613366,41.85,80957.63,1.4,0.86881,0.00012,9.08312]
[1778571614373,41.85,80951.53,1.4,0.86809,0.00012,9.11712]
[1778571619459,41.85,80951.6,1.4,0.86811,0.00012,9.116]
[1778571624697,41.84,80950.21,1.4,0.86796,0.00012,9.12324]
[1778571626560,41.84,80949.22,1.4,0.86784,0.00012,9.12852]
[1778571626661,41.84,80948.96,1.4,0.86782,0.00012,9.1297]
[1778571632550,41.84,80949.38,1.4,0.86796,0.00012,9.11973]
[1778571637586,41.84,80948.52,1.4,0.86788,0.00012,9.12381]
[1778571642621,41.84,80949.42,1.4,0.868,0.00012,9.11817]
[1778571648663,41.83,80948.34,1.4,0.86788,0.00012,9.12353]
[1778571654706,41.83,80951.14,1.4,0.86823,0.00012,9.10707]
[1778571655713,41.83,80953.82,1.4,0.86856,0.00012,9.09196]
[1778571660748,41.83,80955.28,1.4,0.86874,0.00012,9.08332]
[1778571661755,41.83,80969.05,1.4,0.87038,0.00012,9.00629]
[1778571662763,41.83,80971.02,1.4,0.87061,0.00012,8.99531]
[1778571665784,41.83,80964.52,1.4,0.86985,0.00012,9.03131]
[1778571666791,41.83,80956.98,1.4,0.86895,0.00012,9.07342]
[1778571670565,41.82,80955.62,1.4,0.86879,0.00012,9.08075]
[1778571670819,41.82,80955.76,1.4,0.86881,0.00012,9.07988]
[1778571673840,41.82,80952.46,1.4,0.86842,0.00012,9.09806]
[1778571675854,41.82,80964.77,1.4,0.8699,0.00012,9.02901]
[1778571676861,41.82,80964.61,1.4,0.86988,0.00012,9.02989]
[1778571681896,41.82,80964.77,1.4,0.8699,0.00012,9.02889]
[1778571686931,41.82,80963.9,1.4,0.8698,0.00012,9.03358]
[1778571688945,41.82,80960.27,1.4,0.86937,0.00012,9.05379]
[1778571690959,41.82,80957.79,1.4,0.86908,0.00012,9.0675]
[1778571693980,41.82,80954.85,1.4,0.86881,0.00012,9.07674]
[1778571699015,41.82,80954.38,1.4,0.86877,0.00012,9.07886]
[1778571700026,41.82,80956.88,1.4,0.86907,0.00012,9.06478]
[1778571705060,41.82,80958.03,1.4,0.86921,0.00012,9.05799]
[1778571706067,41.82,80960.19,1.4,0.86947,0.00012,9.04585]
[1778571708081,41.82,80962.97,1.4,0.8698,0.00012,9.03022]
[1778571713116,41.81,80962.11,1.4,0.8697,0.00012,9.03488]
[1778571718151,41.81,80962.46,1.4,0.86975,0.00012,9.03273]
[1778571728221,41.81,80961.7,1.4,0.86967,0.00012,9.03651]
[1778571732249,41.81,80965.56,1.4,0.87013,0.00012,9.0147]
[1778571736277,41.81,80949.53,1.4,0.86822,0.00012,9.10427]
[1778571737284,41.81,80964.42,1.4,0.87,0.00012,9.02085]
[1778571738291,41.81,80965.35,1.4,0.87011,0.00012,9.01564]
[1778571743326,41.81,80964.33,1.4,0.86999,0.00012,9.02133]
[1778571749368,41.81,80966.84,1.4,0.87029,0.00012,9.00735]
[1778571754403,41.81,80966.74,1.4,0.87035,0.00012,9.00111]
[1778571760957,41.81,80966.55,1.4,0.87033,0.00012,9.00224]
[1778571766487,41.81,80966.73,1.4,0.87034,0.00012,9.00165]
[1778571773537,41.81,80966.29,1.4,0.87028,0.00012,9.00445]
[1778571778572,41.82,80965.56,1.4,0.87019,0.00012,9.00879]
[1778571783607,41.82,80965.2,1.4,0.87014,0.00012,9.01102]
[1778571788644,41.82,80965.58,1.4,0.87018,0.00012,9.00915]
[1778571793679,41.82,80964.54,1.4,0.87005,0.00012,9.0152]
[1778571796700,41.82,80955.09,1.4,0.86893,0.00012,9.06817]
[1778571798714,41.82,80952.84,1.4,0.86866,0.00012,9.08073]
[1778571799721,41.82,80949.07,1.4,0.86821,0.00012,9.10183]
[1778571803749,41.82,80946.79,1.4,0.86794,0.00012,9.1142]
[1778571809643,41.82,80947.34,1.4,0.86801,0.00012,9.11077]
[1778571810309,41.82,80947.34,1.4,0.86801,0.00012,9.11077]
[1778571810325,41.82,80946.58,1.4,0.86793,0.00012,9.11485]
[1778571815833,41.81,80946.13,1.4,0.86797,0.00012,9.10988]
[1778571818854,41.81,80944.26,1.4,0.86775,0.00012,9.12007]
[1778571822882,41.81,80940.65,1.4,0.86732,0.00012,9.1399]
[1778571826910,41.81,80938.45,1.4,0.86707,0.00012,9.15167]
[1778571831945,41.81,80939.33,1.4,0.86719,0.00012,9.14603]
[1778571836980,41.8,80938.18,1.4,0.86706,0.00012,9.15182]
[1778571842016,41.8,80937.5,1.4,0.867,0.00012,9.15495]
[1778571844030,41.8,80940.41,1.4,0.86735,0.00012,9.13835]
[1778571845037,41.8,80942.69,1.4,0.86763,0.00012,9.12546]
[1778571849065,41.8,80945.21,1.4,0.86794,0.00012,9.11096]
[1778571852086,41.8,80943.27,1.4,0.86771,0.00012,9.12157]
[1778571853093,41.8,80939.49,1.4,0.86726,0.00012,9.14265]
[1778571854100,41.8,80936.02,1.4,0.86684,0.00012,9.16198]
[1778571859135,41.79,80933.92,1.4,0.86661,0.00012,9.17298]
[1778571863164,41.79,80935.88,1.4,0.86686,0.00012,9.16138]
[1778571864170,41.79,80932.55,1.4,0.86646,0.00012,9.17991]
[1778571866185,41.79,80929.92,1.4,0.86614,0.00012,9.19432]
[1778571871219,41.79,80928.52,1.4,0.86608,0.00012,9.19426]
[1778571875250,41.78,80926.2,1.4,0.86581,0.00012,9.20655]
[1778571880285,41.78,80924.68,1.4,0.86565,0.00012,9.21412]
[1778571885320,41.78,80924.47,1.4,0.86564,0.00012,9.21435]
[1778571888341,41.77,80926.37,1.4,0.86588,0.00012,9.20313]
[1778571893376,41.77,80925.74,1.4,0.86582,0.00012,9.20581]
[1778571898411,41.77,80925.64,1.4,0.86583,0.00012,9.20552]
[1778571903446,41.76,80924.83,1.4,0.86575,0.00012,9.2092]
[1778571908486,41.76,80924.75,1.4,0.86576,0.00012,9.20879]
[1778571913521,41.76,80924.9,1.4,0.86579,0.00012,9.2071]
[1778571919563,41.75,80930.9,1.4,0.86654,0.00012,9.1724]
[1778571921577,41.75,80938.67,1.4,0.86749,0.00012,9.12855]
[1778571922584,41.75,80943.26,1.4,0.86804,0.00012,9.10275]
[1778571926612,41.75,80945.28,1.4,0.86829,0.00012,9.09131]
[1778571930644,41.75,80947.24,1.4,0.86852,0.00012,9.08029]
[1778571934668,41.75,80949.44,1.4,0.86887,0.00012,9.06099]
[1778571937690,41.75,80951.44,1.4,0.86911,0.00012,9.04985]
[1778571943732,41.75,80952.01,1.4,0.86917,0.00012,9.04685]
[1778571945756,41.75,80944.55,1.4,0.86827,0.00012,9.08871]
[1778571946755,41.75,80929.1,1.4,0.86641,0.00012,9.17543]
[1778571947762,41.75,80922.66,1.4,0.86563,0.00012,9.21157]
[1778571948773,41.75,80915.94,1.4,0.86481,0.00012,9.2492]
[1778571949777,41.75,80899.74,1.4,0.86282,0.00012,9.34033]
[1778571951791,41.75,80900.67,1.4,0.86294,0.00012,9.33485]
[1778571958840,41.74,80903.95,1.4,0.86338,0.00012,9.31464]
[1778571959847,41.74,80907.22,1.4,0.86379,0.00012,9.29588]
[1778571961773,41.74,80907.16,1.4,0.86379,0.00012,9.29589]
[1778571962235,41.74,80907.16,1.4,0.86379,0.00012,9.29589]
[1778571962271,41.74,80904.77,1.4,0.86351,0.00012,9.30875]
[1778571963146,41.74,80904.77,1.4,0.86351,0.00012,9.30875]
[1778571963198,41.74,80904.77,1.4,0.86351,0.00012,9.30875]
[1778571963311,41.74,80904.77,1.4,0.86351,0.00012,9.30875]
[1778571963411,41.74,80890.39,1.4,0.86174,0.00012,9.38948]
[1778571963875,41.74,80888.01,1.4,0.86144,0.00012,9.40289]
[1778571964882,41.74,80888.18,1.4,0.86147,0.00012,9.40154]
[1778571967904,41.73,80875.5,1.4,0.85992,0.00013,9.47158]
[1778571968770,41.73,80875.5,1.4,0.85992,0.00013,9.47158]
[1778571968911,41.73,80870.35,1.4,0.85927,0.00013,9.50066]
[1778571969918,41.73,80868.04,1.4,0.859,0.00013,9.51299]
[1778571971932,41.73,80874.38,1.4,0.8598,0.00013,9.47685]
[1778571972702,41.73,80874.38,1.4,0.8598,0.00013,9.47685]
[1778571972939,41.73,80870.14,1.4,0.85927,0.00013,9.50068]
[1778571973946,41.73,80865.75,1.4,0.85872,0.00013,9.52533]
[1778571974953,41.73,80848.56,1.4,0.85654,0.00013,9.62253]
[1778571975960,41.73,80848.43,1.4,0.85653,0.00013,9.62315]
[1778571979490,41.72,80849.43,1.4,0.85666,0.00013,9.61728]
[1778571979557,41.72,80850.94,1.4,0.85685,0.00013,9.60864]
[1778571979565,41.72,80850.94,1.4,0.85685,0.00013,9.60864]
[1778571979806,41.72,80850.94,1.4,0.85685,0.00013,9.60864]
[1778571981257,41.72,80850.26,1.4,0.85677,0.00013,9.61239]
[1778571981355,41.72,80848.08,1.4,0.85649,0.00013,9.62463]
[1778571982049,41.72,80842.21,1.4,0.85574,0.00013,9.65773]
[1778571987038,41.72,80845.12,1.4,0.85614,0.00013,9.64042]
[1778571989052,41.72,80847.39,1.4,0.85643,0.00013,9.62728]
[1778571989584,41.72,80847.39,1.4,0.85643,0.00013,9.62728]
[1778571989588,41.72,80847.39,1.4,0.85643,0.00013,9.62728]
[1778571989809,41.72,80847.39,1.4,0.85643,0.00013,9.62728]
[1778571995268,41.72,80849.66,1.4,0.85682,0.00013,9.60678]
[1778571995309,41.72,80849.66,1.4,0.85682,0.00013,9.60678]
[1778571995370,41.72,80847.02,1.4,0.85648,0.00013,9.62159]
[1778572000885,41.71,80847.95,1.4,0.85662,0.00013,9.61558]
[1778572000937,41.71,80847.95,1.4,0.85662,0.00013,9.61558]
[1778572001062,41.71,80847.95,1.4,0.85662,0.00013,9.61558]
[1778572002845,41.71,80848.56,1.4,0.8567,0.00013,9.61182]
[1778572005273,41.71,80848.05,1.4,0.85664,0.00013,9.6144]
[1778572005311,41.71,80848.05,1.4,0.85664,0.00013,9.6144]
[1778572006172,41.71,80844.5,1.4,0.8562,0.00013,9.63417]
[1778572007236,41.71,80844.5,1.4,0.8562,0.00013,9.63417]
[1778572008808,41.71,80844.39,1.4,0.85619,0.00013,9.63442]
[1778572014200,41.7,80845.62,1.4,0.85637,0.00013,9.62652]
[1778572014252,41.7,80845.62,1.4,0.85637,0.00013,9.62652]
[1778572014814,41.7,80845.12,1.4,0.85631,0.00013,9.62917]
[1778572016243,41.7,80850.68,1.4,0.85703,0.00013,9.59733]
[1778572019213,41.7,80850.7,1.4,0.85704,0.00013,9.59693]
[1778572021278,41.7,80852.87,1.4,0.85733,0.00013,9.58382]
[1778572022285,41.7,80841.87,1.4,0.85593,0.00013,9.64575]
[1778572023292,41.7,80836.46,1.4,0.85525,0.00013,9.67618]
[1778572028327,41.69,80835.97,1.4,0.85521,0.00013,9.67765]
[1778572033363,41.69,80834.72,1.4,0.85508,0.00013,9.68354]
[1778572035377,41.68,80836.66,1.4,0.85534,0.00013,9.67205]
[1778572036384,41.68,80841.78,1.4,0.856,0.00013,9.64281]
[1778572041419,41.68,80840.0,1.4,0.85579,0.00013,9.65191]
[1778572043433,41.68,80837.23,1.4,0.85545,0.00013,9.66718]
[1778572048469,41.67,80839.04,1.4,0.85571,0.00013,9.65577]
[1778572049476,41.67,80842.59,1.4,0.85616,0.00013,9.63545]
[1778572054512,41.67,80839.58,1.4,0.8559,0.00013,9.64381]
[1778572059546,41.66,80848.63,1.4,0.85708,0.00013,9.59155]
[1778572060553,41.66,80848.94,1.4,0.85712,0.00013,9.58948]
[1778572062567,41.66,80842.6,1.4,0.85633,0.00013,9.62478]
[1778572063574,41.66,80839.43,1.4,0.85593,0.00013,9.64258]
[1778572064581,41.66,80846.43,1.4,0.85682,0.00013,9.60273]
[1778572067602,41.65,80842.02,1.4,0.85628,0.00013,9.62672]
[1778572069616,41.65,80840.05,1.4,0.85604,0.00013,9.63735]
[1778572074651,41.65,80844.8,1.4,0.85667,0.00013,9.60956]
[1778572077672,41.64,80839.77,1.4,0.85604,0.00013,9.63726]
[1778572081700,41.64,80831.89,1.4,0.85506,0.00013,9.68065]
[1778572082707,41.64,80829.29,1.4,0.85473,0.00013,9.69517]
[1778572087743,41.63,80835.55,1.4,0.85556,0.00013,9.65849]
[1778572088750,41.63,80844.72,1.4,0.85675,0.00013,9.60611]
[1778572090764,41.63,80844.98,1.4,0.85679,0.00013,9.60402]
[1778572094793,41.62,80856.25,1.4,0.85826,0.00013,9.53888]
[1778572095799,41.62,80861.12,1.4,0.85888,0.00013,9.51105]
[1778572096806,41.62,80858.14,1.4,0.85851,0.00013,9.52772]
[1778572097813,41.62,80853.94,1.4,0.85798,0.00013,9.55129]
[1778572098820,41.62,80846.47,1.4,0.85703,0.00013,9.59337]
[1778572103855,41.62,80843.72,1.4,0.85671,0.00013,9.60746]
[1778572105869,41.61,80839.53,1.4,0.85619,0.00013,9.6306]
[1778572106876,41.61,80832.96,1.4,0.85535,0.00013,9.66754]
[1778572111911,41.6,80831.56,1.4,0.8553,0.00013,9.66656]
[1778572116946,41.6,80831.61,1.4,0.85535,0.00013,9.66441]
[1778572121981,41.59,80826.68,1.4,0.85475,0.00013,9.69059]
[1778572125008,41.58,80822.43,1.4,0.85423,0.00013,9.71359]
[1778572129100,41.58,80820.82,1.4,0.85404,0.00013,9.72152]
[1778572129171,41.58,80801.88,1.4,0.85158,0.00013,9.82878]
[1778572130045,41.58,80796.48,1.4,0.85088,0.00013,9.85924]
[1778572131047,41.58,80806.98,1.4,0.85227,0.00013,9.79916]
[1778572132440,41.58,80806.98,1.4,0.85227,0.00013,9.79916]
[1778572132535,41.57,80814.01,1.4,0.8532,0.00013,9.75823]
[1778572133061,41.57,80823.77,1.4,0.85447,0.00013,9.70275]
[1778572134068,41.57,80827.88,1.4,0.85501,0.00013,9.67893]
[1778572135075,41.57,80828.93,1.4,0.85516,0.00013,9.67258]
[1778572136082,41.57,80833.81,1.4,0.85579,0.00013,9.6445]
[1778572137089,41.57,80841.21,1.4,0.85675,0.00013,9.60212]
[1778572139105,41.56,80836.55,1.4,0.85617,0.00013,9.62802]
[1778572140575,41.56,80836.55,1.4,0.85617,0.00013,9.62802]
[1778572140616,41.56,80833.53,1.4,0.85579,0.00013,9.64464]
[1778572144791,41.56,80832.26,1.4,0.85566,0.00013,9.65059]
[1778572145147,41.56,80823.73,1.4,0.85456,0.00013,9.69874]
[1778572146154,41.55,80816.11,1.4,0.85358,0.00013,9.74168]
[1778572147161,41.55,80818.53,1.4,0.85391,0.00013,9.72748]
[1778572148168,41.55,80822.63,1.4,0.85445,0.00013,9.70374]
[1778572151189,41.55,80827.95,1.4,0.85516,0.00013,9.67232]
[1778572155956,41.54,80828.25,1.4,0.85523,0.00013,9.66922]
[1778572156224,41.54,80831.36,1.4,0.85564,0.00013,9.6512]
[1778572157231,41.54,80839.07,1.4,0.85664,0.00013,9.60707]
[1778572158238,41.54,80841.58,1.4,0.85696,0.00013,9.59255]
[1778572159246,41.54,80835.63,1.4,0.85621,0.00013,9.62612]
[1778572164284,41.53,80839.21,1.4,0.8567,0.00013,9.6043]
[1778572168312,41.53,80837.2,1.4,0.85646,0.00013,9.61467]
[1778572170326,41.52,80839.95,1.4,0.85683,0.00013,9.59847]
[1778572171333,41.52,80844.13,1.4,0.85745,0.00013,9.56746]
[1778572172340,41.52,80848.41,1.4,0.858,0.00013,9.54292]
[1778572175361,41.52,80850.59,1.4,0.85829,0.00013,9.52997]
[1778572176372,41.52,80852.61,1.4,0.85855,0.00013,9.51832]
[1778572177375,41.52,80854.84,1.4,0.85884,0.00013,9.5055]
[1778572178382,41.52,80860.94,1.4,0.85962,0.00013,9.47068]
[1778572183417,41.52,80856.55,1.4,0.85907,0.00013,9.49508]
[1778572184424,41.52,80852.48,1.4,0.85856,0.00013,9.51806]
[1778572186439,41.51,80842.19,1.4,0.85725,0.00013,9.57621]
[1778572187446,41.51,80842.35,1.4,0.85728,0.00013,9.57506]
[1778572189460,41.51,80845.25,1.4,0.85766,0.00013,9.55811]
[1778572190467,41.51,80848.8,1.4,0.85812,0.00013,9.53772]
[1778572193488,41.51,80852.2,1.4,0.85856,0.00013,9.51785]
[1778572198523,41.51,80857.06,1.4,0.8592,0.00013,9.48943]
[1778572202552,41.5,80858.98,1.4,0.85945,0.00013,9.47804]
[1778572207586,41.5,80859.11,1.4,0.85948,0.00013,9.47671]
[1778572210610,41.5,80861.98,1.4,0.85985,0.00013,9.46005]
[1778572211616,41.5,80868.16,1.4,0.86063,0.00013,9.42487]
[1778572214637,41.5,80870.04,1.4,0.86087,0.00013,9.41407]
[1778572215644,41.5,80873.33,1.4,0.86129,0.00013,9.39538]
[1778572217658,41.5,80880.54,1.4,0.86219,0.00012,9.35429]
[1778572218665,41.5,80883.81,1.4,0.8626,0.00012,9.3356]
[1778572220679,41.5,80887.92,1.4,0.86312,0.00012,9.31207]
[1778572223074,41.5,80886.63,1.4,0.86296,0.00012,9.3192]
[1778572223258,41.5,80886.63,1.4,0.86296,0.00012,9.3192]
[1778572223700,41.5,80881.98,1.4,0.86239,0.00012,9.34545]
[1778572224812,41.49,80878.79,1.4,0.86199,0.00013,9.3634]
[1778572226371,41.49,80878.84,1.4,0.862,0.00013,9.36295]
[1778572226721,41.49,80880.84,1.4,0.86226,0.00012,9.35145]
[1778572227728,41.49,80884.11,1.4,0.86267,0.00012,9.33277]
[1778572232763,41.49,80884.16,1.4,0.86277,0.00012,9.32491]
[1778572237798,41.49,80885.49,1.4,0.86294,0.00012,9.31687]
[1778572238805,41.49,80888.75,1.4,0.86335,0.00012,9.29831]
[1778572239812,41.49,80894.23,1.4,0.86403,0.00012,9.2672]
[1778572240819,41.49,80896.55,1.4,0.86432,0.00012,9.25405]
[1778572242833,41.49,80900.22,1.4,0.86477,0.00012,9.23328]
[1778572246861,41.49,80902.46,1.4,0.86505,0.00012,9.22072]
[1778572251896,41.49,80901.96,1.4,0.86498,0.00012,9.22374]
[1778572254917,41.49,80905.47,1.4,0.86541,0.00012,9.20397]
[1778572255924,41.49,80909.35,1.4,0.86588,0.00012,9.18209]
[1778572258945,41.49,80911.94,1.4,0.8662,0.00012,9.16774]
[1778572259952,41.49,80914.5,1.4,0.86651,0.00012,9.15338]
[1778572260959,41.49,80921.38,1.4,0.86734,0.00012,9.11466]
[1778572265995,41.5,80925.41,1.4,0.86781,0.00012,9.09289]
[1778572268012,41.5,80923.57,1.4,0.86758,0.00012,9.10373]
[1778572273046,41.5,80921.32,1.4,0.86727,0.00012,9.11805]
[1778572274053,41.5,80918.89,1.4,0.86697,0.00012,9.13215]
[1778572275060,41.51,80916.88,1.4,0.86671,0.00012,9.14387]
[1778572278081,41.51,80918.67,1.4,0.86691,0.00012,9.13484]
[1778572281102,41.51,80926.9,1.4,0.86789,0.00012,9.0895]
[1778572282109,41.52,80930.66,1.4,0.86833,0.00012,9.06868]
[1778572283489,41.52,80930.66,1.4,0.86833,0.00012,9.06868]
[1778572283581,41.52,80929.95,1.4,0.86824,0.00012,9.07323]
[1778572284560,41.52,80929.95,1.4,0.86824,0.00012,9.07323]
[1778572286137,41.52,80924.81,1.4,0.8676,0.00012,9.10296]
[1778572287144,41.52,80921.69,1.4,0.86721,0.00012,9.12102]
[1778572292240,41.53,80922.11,1.4,0.86731,0.00012,9.11328]
[1778572298221,41.54,80923.52,1.4,0.86742,0.00012,9.10817]
[1778572300166,41.54,80923.07,1.4,0.86736,0.00012,9.11112]
[1778572300558,41.54,80923.07,1.4,0.86736,0.00012,9.11112]
[1778572306278,41.55,80926.6,1.4,0.86771,0.00012,9.09453]
[1778572308292,41.56,80928.37,1.4,0.86791,0.00012,9.08544]
[1778572313328,41.56,80927.97,1.4,0.86783,0.00012,9.08903]
[1778572318363,41.57,80928.2,1.4,0.86783,0.00012,9.08905]
[1778572324408,41.57,80928.78,1.4,0.86787,0.00012,9.08735]
[1778572325415,41.57,80930.77,1.4,0.86811,0.00012,9.07641]
[1778572327079,41.57,80930.83,1.4,0.86811,0.00012,9.07635]
[1778572328561,41.58,80930.94,1.4,0.86811,0.00012,9.07602]
[1778572334478,41.58,80930.86,1.4,0.86806,0.00012,9.07849]
[1778572338506,41.59,80922.82,1.4,0.86706,0.00012,9.12493]
[1778572343541,41.6,80915.77,1.4,0.86614,0.00012,9.16754]
[1778572348576,41.6,80915.99,1.4,0.86614,0.00012,9.16776]
[1778572350226,41.6,80915.56,1.4,0.86608,0.00012,9.17051]
[1778572350559,41.6,80915.56,1.4,0.86608,0.00012,9.17051]
[1778572355625,41.61,80916.41,1.4,0.86622,0.00012,9.16067]
[1778572361284,41.62,80916.39,1.4,0.8662,0.00012,9.16172]
[1778572366702,41.62,80923.11,1.4,0.86697,0.00012,9.12633]
[1778572370730,41.63,80925.15,1.4,0.86719,0.00012,9.11593]
[1778572372744,41.63,80928.19,1.4,0.86755,0.00012,9.09938]
[1778572373751,41.63,80930.57,1.4,0.86783,0.00012,9.08638]
[1778572374766,41.63,80930.57,1.4,0.86783,0.00012,9.08638]
[1778572376559,41.64,80932.68,1.4,0.86807,0.00012,9.07534]
[1778572382814,41.65,80933.93,1.4,0.86813,0.00012,9.07245]
[1778572383821,41.65,80931.95,1.4,0.86789,0.00012,9.08382]
[1778572387849,41.66,80933.8,1.4,0.86809,0.00012,9.07436]
[1778572392884,41.66,80933.21,1.4,0.86799,0.00012,9.07885]
[1778572397919,41.66,80933.02,1.4,0.86795,0.00012,9.08108]
[1778572400940,41.67,80935.42,1.4,0.86822,0.00012,9.06829]
[1778572401947,41.67,80932.74,1.4,0.86789,0.00012,9.08355]
[1778572406982,41.67,80932.48,1.4,0.86784,0.00012,9.08585]
[1778572412017,41.67,80931.34,1.4,0.86777,0.00012,9.08611]
[1778572417052,41.68,80931.84,1.4,0.86781,0.00012,9.08416]
[1778572418059,41.68,80926.84,1.4,0.8672,0.00012,9.11248]
[1778572423097,41.68,80926.88,1.4,0.86719,0.00012,9.11314]
[1778572428132,41.68,80928.23,1.4,0.86733,0.00012,9.10645]
[1778572431153,41.69,80930.48,1.4,0.86759,0.00012,9.09437]
[1778572432160,41.69,80933.4,1.4,0.86794,0.00012,9.07818]
[1778572434174,41.69,80924.68,1.4,0.86688,0.00012,9.12763]
[1778572435181,41.69,80920.8,1.4,0.8664,0.00012,9.14961]
[1778572438205,41.69,80916.79,1.4,0.8659,0.00012,9.17255]
[1778572439209,41.69,80913.82,1.4,0.86554,0.00012,9.18935]
[1778572440302,41.69,80913.82,1.4,0.86554,0.00012,9.18935]
[1778572442233,41.69,80911.57,1.4,0.86526,0.00012,9.20237]
[1778572442249,41.69,80909.66,1.4,0.86502,0.00012,9.21312]
[1778572443237,41.69,80903.16,1.4,0.86422,0.00012,9.24995]
[1778572448272,41.69,80902.58,1.4,0.86414,0.00012,9.2533]
[1778572451293,41.69,80908.22,1.4,0.86484,0.00012,9.22147]
[1778572457335,41.69,80908.5,1.4,0.86487,0.00012,9.22004]
[1778572461363,41.69,80911.28,1.4,0.86521,0.00012,9.20453]
[1778572466398,41.7,80911.47,1.4,0.86523,0.00012,9.20374]
[1778572471433,41.7,80911.97,1.4,0.86536,0.00012,9.19432]
[1778572477477,41.7,80912.46,1.4,0.86541,0.00012,9.19197]
[1778572480497,41.7,80916.11,1.4,0.86585,0.00012,9.17167]
[1778572483518,41.7,80922.82,1.4,0.86666,0.00012,9.13426]
[1778572484525,41.7,80940.51,1.4,0.86881,0.00012,9.03479]
[1778572485532,41.7,80941.76,1.4,0.86896,0.00012,9.02779]
[1778572486875,41.7,80941.76,1.4,0.86896,0.00012,9.02779]
[1778572488558,41.7,80942.15,1.4,0.869,0.00012,9.02566]
[1778572493588,41.7,80935.09,1.4,0.86815,0.00012,9.06545]
[1778572494595,41.7,80932.0,1.4,0.86778,0.00012,9.08277]
[1778572499818,41.7,80932.3,1.4,0.86782,0.00012,9.0809]
[1778572501644,41.7,80934.89,1.4,0.86813,0.00012,9.06622]
[1778572502651,41.7,80937.46,1.4,0.86844,0.00012,9.05177]
[1778572507686,41.7,80936.89,1.4,0.86837,0.00012,9.05494]
[1778572508693,41.7,80934.25,1.4,0.86806,0.00012,9.06975]
[1778572510717,41.7,80939.75,1.4,0.86872,0.00012,9.03883]
[1778572515760,41.7,80932.15,1.4,0.8678,0.00012,9.08154]
[1778572520794,41.7,80931.7,1.4,0.86775,0.00012,9.08379]
[1778572522808,41.7,80928.68,1.4,0.86739,0.00012,9.10068]
[1778572525829,41.7,80933.47,1.4,0.86797,0.00012,9.07367]
[1778572527843,41.7,80931.27,1.4,0.86771,0.00012,9.08601]
[1778572532878,41.7,80931.17,1.4,0.86778,0.00012,9.07949]
[1778572537913,41.7,80932.4,1.4,0.86793,0.00012,9.07251]
[1778572541941,41.7,80930.27,1.4,0.86767,0.00012,9.0844]
[1778572547985,41.7,80929.75,1.4,0.86761,0.00012,9.08713]
[1778572553020,41.7,80930.77,1.4,0.86774,0.00012,9.08122]
[1778572558056,41.7,80931.2,1.4,0.86779,0.00012,9.07866]
[1778572563091,41.69,80929.8,1.4,0.86763,0.00012,9.08614]
[1778572568126,41.69,80930.78,1.4,0.86776,0.00012,9.08023]
[1778572574168,41.69,80930.71,1.4,0.86776,0.00012,9.08015]
[1778572579203,41.69,80931.25,1.4,0.86784,0.00012,9.07673]
[1778572584238,41.69,80930.13,1.4,0.86771,0.00012,9.08263]
[1778572589273,41.69,80931.13,1.4,0.86784,0.00012,9.07662]
[1778572596322,41.68,80929.86,1.4,0.86778,0.00012,9.07629]
[1778572601358,41.68,80929.13,1.4,0.8677,0.00012,9.07999]
[1778572603372,41.68,80925.93,1.4,0.86731,0.00012,9.09781]
[1778572608408,41.68,80927.14,1.4,0.86747,0.00012,9.09049]
[1778572614450,41.68,80927.46,1.4,0.86752,0.00012,9.08814]
[1778572619485,41.68,80927.92,1.4,0.86758,0.00012,9.08513]
[1778572624520,41.68,80928.11,1.4,0.86762,0.00012,9.08366]
[1778572629556,41.67,80928.11,1.4,0.86762,0.00012,9.08325]
[1778572634591,41.67,80928.19,1.4,0.86764,0.00012,9.08233]
[1778572636605,41.67,80931.2,1.4,0.86801,0.00012,9.06527]
[1778572641643,41.67,80933.3,1.4,0.86827,0.00012,9.05321]
[1778572646680,41.67,80933.52,1.4,0.8683,0.00012,9.05178]
[1778572651715,41.67,80934.67,1.4,0.86852,0.00012,9.03816]
[1778572653729,41.67,80938.12,1.4,0.86894,0.00012,9.01875]
[1778572656751,41.67,80922.55,1.4,0.86706,0.00012,9.10624]
[1778572657758,41.67,80919.96,1.4,0.86674,0.00012,9.12072]
[1778572658765,41.67,80917.68,1.4,0.86647,0.00012,9.13345]
[1778572660779,41.67,80914.91,1.4,0.86613,0.00012,9.14879]
[1778572665814,41.66,80915.73,1.4,0.86625,0.00012,9.14349]
[1778572670849,41.66,80915.74,1.4,0.86627,0.00012,9.14276]
[1778572671406,41.66,80915.74,1.4,0.86627,0.00012,9.14276]
[1778572674557,41.66,80915.92,1.4,0.8663,0.00012,9.14132]
[1778572680919,41.66,80916.11,1.4,0.86634,0.00012,9.1393]
[1778572682075,41.66,80912.32,1.4,0.86588,0.00012,9.1605]
[1778572682933,41.66,80909.44,1.4,0.86553,0.00012,9.17655]
[1778572683940,41.66,80904.94,1.4,0.86498,0.00012,9.2019]
[1778572684947,41.65,80900.35,1.4,0.86442,0.00012,9.22755]
[1778572685954,41.65,80896.57,1.4,0.86395,0.00012,9.24879]
[1778572691996,41.65,80895.37,1.4,0.86384,0.00012,9.25402]
[1778572695017,41.65,80892.51,1.4,0.8635,0.00012,9.26932]
[1778572697031,41.64,80889.27,1.4,0.86311,0.00012,9.28701]
[1778572698038,41.64,80884.6,1.4,0.86254,0.00012,9.31306]
[1778572699045,41.64,80880.35,1.4,0.86201,0.00012,9.33672]
[1778572701059,41.64,80878.32,1.4,0.86178,0.00013,9.34741]
[1778572706094,41.63,80879.49,1.4,0.86197,0.00012,9.33882]
[1778572711129,41.62,80878.48,1.4,0.86196,0.00013,9.3356]
[1778572713143,41.62,80875.06,1.4,0.86155,0.00013,9.35416]
[1778572718178,41.61,80874.23,1.4,0.86148,0.00013,9.35736]
[1778572723213,41.61,80873.25,1.4,0.8614,0.00013,9.36089]
[1778572725227,41.6,80871.35,1.4,0.86118,0.00013,9.37083]
[1778572730264,41.6,80871.91,1.4,0.86127,0.00013,9.36657]
[1778572731271,41.6,80866.71,1.4,0.86062,0.00013,9.39584]
[1778572732278,41.6,80863.67,1.4,0.86024,0.00013,9.41284]
[1778572733285,41.6,80860.9,1.4,0.8599,0.00013,9.42831]
[1778572737313,41.59,80858.95,1.4,0.85968,0.00013,9.43816]
[1778572738320,41.59,80850.2,1.4,0.85858,0.00013,9.48744]
[1778572741341,41.59,80844.03,1.4,0.8578,0.00013,9.52201]
[1778572742348,41.59,80840.37,1.4,0.85733,0.00013,9.54263]
[1778572746376,41.59,80844.39,1.4,0.85786,0.00013,9.51911]
[1778572747383,41.59,80841.75,1.4,0.85753,0.00013,9.53393]
[1778572751411,41.58,80843.78,1.4,0.8578,0.00013,9.52171]
[1778572756446,41.58,80845.17,1.4,0.858,0.00013,9.51295]
[1778572761481,41.58,80844.19,1.4,0.85789,0.00013,9.51769]
[1778572766516,41.57,80843.86,1.4,0.85787,0.00013,9.5187]
[1778572771551,41.57,80843.35,1.4,0.85791,0.00013,9.51366]
[1778572776586,41.57,80843.92,1.4,0.858,0.00013,9.50951]
[1778572780077,41.56,80843.57,1.4,0.85796,0.00013,9.51131]
[1778572780132,41.56,80839.47,1.4,0.85745,0.00013,9.53402]
[1778572780580,41.56,80839.47,1.4,0.85745,0.00013,9.53402]
[1778572780614,41.56,80836.48,1.4,0.85706,0.00013,9.55099]
[1778572783635,41.56,80838.82,1.4,0.85738,0.00013,9.537]
[1778572788670,41.56,80836.93,1.4,0.85716,0.00013,9.54658]
[1778572790620,41.55,80837.13,1.4,0.85719,0.00013,9.5452]
[1778572794558,41.55,80838.29,1.4,0.85736,0.00013,9.53765]
[1778572796729,41.55,80842.5,1.4,0.85793,0.00013,9.51236]
[1778572798743,41.54,80838.54,1.4,0.85745,0.00013,9.53397]
[1778572799542,41.54,80838.54,1.4,0.85745,0.00013,9.53397]
[1778572801412,41.54,80836.97,1.4,0.85725,0.00013,9.54246]
[1778572800067,41.54,80836.97,1.4,0.85725,0.00013,9.54246]
[1778572810060,41.54,80836.97,1.4,0.85725,0.00013,9.54246]
[1778572810073,41.54,80816.5,1.4,0.85463,0.00013,9.6581]
[1778572811838,41.54,80808.61,1.4,0.8536,0.00013,9.70299]
[1778572812845,41.54,80800.62,1.4,0.85255,0.00013,9.74846]
[1778572814939,41.54,80800.13,1.4,0.85249,0.00013,9.75125]
[1778572815193,41.54,80800.13,1.4,0.85249,0.00013,9.75125]
[1778572815271,41.54,80799.73,1.4,0.85244,0.00013,9.75352]
[1778572816887,41.54,80803.54,1.4,0.85294,0.00013,9.73184]
[1778572818902,41.54,80799.01,1.4,0.85234,0.00013,9.75762]
[1778572820195,41.54,80799.01,1.4,0.85234,0.00013,9.75762]
[1778572820240,41.54,80792.72,1.4,0.85151,0.00013,9.79343]
[1778572820916,41.54,80790.35,1.4,0.8512,0.00013,9.80693]
[1778572822425,41.54,80790.35,1.4,0.8512,0.00013,9.80693]
[1778572822478,41.54,80789.73,1.4,0.85112,0.00013,9.81046]
[1778572823123,41.54,80789.73,1.4,0.85112,0.00013,9.81046]
[1778572823423,41.54,80789.73,1.4,0.85112,0.00013,9.81046]
[1778572823454,41.54,80788.54,1.4,0.85096,0.00013,9.81723]
[1778572823938,41.54,80793.97,1.4,0.85168,0.00013,9.78631]
[1778572824945,41.54,80813.75,1.4,0.85427,0.00013,9.67375]
[1778572825952,41.54,80823.0,1.4,0.85547,0.00013,9.62114]
[1778572826878,41.54,80823.0,1.4,0.85547,0.00013,9.62114]
[1778572831994,41.54,80819.35,1.4,0.85508,0.00013,9.63487]
[1778572833276,41.54,80819.35,1.4,0.85508,0.00013,9.63487]
[1778572833307,41.54,80819.35,1.4,0.85508,0.00013,9.63487]
[1778572833329,41.54,80819.35,1.4,0.85508,0.00013,9.63487]
[1778572833406,41.54,80822.72,1.4,0.85552,0.00013,9.61571]
[1778572834010,41.54,80830.9,1.4,0.85657,0.00013,9.56921]
[1778572835017,41.54,80840.89,1.4,0.85785,0.00013,9.51246]
[1778572836026,41.54,80848.67,1.4,0.85885,0.00013,9.46829]
[1778572837031,41.54,80845.42,1.4,0.85843,0.00013,9.48674]
[1778572839979,41.54,80846.08,1.4,0.85852,0.00013,9.48299]
[1778572840101,41.54,80846.08,1.4,0.85852,0.00013,9.48299]
[1778572840140,41.54,80845.37,1.4,0.85843,0.00013,9.48702]
[1778572841059,41.54,80853.77,1.4,0.8595,0.00013,9.43934]
[1778572842066,41.54,80864.87,1.4,0.8609,0.00013,9.37639]
[1778572844080,41.54,80873.67,1.4,0.86201,0.00013,9.32652]
[1778572846685,41.54,80874.41,1.4,0.8621,0.00013,9.32232]
[1778572846737,41.54,80874.41,1.4,0.8621,0.00013,9.32232]
[1778572846806,41.54,80874.41,1.4,0.8621,0.00013,9.32232]
[1778572849115,41.54,80878.32,1.4,0.86259,0.00013,9.30018]
[1778572850122,41.53,80881.45,1.4,0.86299,0.00012,9.28189]
[1778572851153,41.53,80886.53,1.4,0.86364,0.00012,9.25259]
[1778572853565,41.53,80887.11,1.4,0.86373,0.00012,9.24831]
[1778572856310,41.52,80884.26,1.4,0.8634,0.00012,9.26326]
[1778572856401,41.52,80883.5,1.4,0.86332,0.00012,9.26686]
[1778572862207,41.51,80885.57,1.4,0.86365,0.00012,9.25199]
[1778572865228,41.5,80890.58,1.4,0.8643,0.00012,9.22213]
[1778572869493,41.5,80891.87,1.4,0.8645,0.00012,9.21319]
[1778572869545,41.5,80892.56,1.4,0.8646,0.00012,9.20857]
[1778572869558,41.5,80892.56,1.4,0.8646,0.00012,9.20857]
[1778572873289,41.48,80888.68,1.4,0.86418,0.00012,9.22772]
[1778572876216,41.48,80888.51,1.4,0.86419,0.00012,9.22723]
[1778572881345,41.46,80890.84,1.4,0.86457,0.00012,9.20979]
[1778572882352,41.46,80894.41,1.4,0.86503,0.00012,9.18888]
[1778572882957,41.46,80894.41,1.4,0.86503,0.00012,9.18888]
[1778572883061,41.46,80894.41,1.4,0.86503,0.00012,9.18888]
[1778572883113,41.46,80894.41,1.4,0.86503,0.00012,9.18888]
[1778572884366,41.46,80901.0,1.4,0.86587,0.00012,9.15027]
[1778572885373,41.45,80905.05,1.4,0.86638,0.00012,9.12674]
[1778572889657,41.44,80906.67,1.4,0.86663,0.00012,9.11526]
[1778572896371,41.43,80906.15,1.4,0.86671,0.00012,9.10808]
[1778572896557,41.43,80906.15,1.4,0.86671,0.00012,9.10808]
[1778572896608,41.43,80905.59,1.4,0.86665,0.00012,9.11068]
[1778572897457,41.43,80893.34,1.4,0.86516,0.00012,9.17948]
[1778572898464,41.43,80888.26,1.4,0.86454,0.00012,9.20762]
[1778572901485,41.42,80863.6,1.4,0.8615,0.00013,9.34549]
[1778572902492,41.39,80859.89,1.4,0.86117,0.00013,9.36028]
[1778572903083,41.39,80859.89,1.4,0.86117,0.00013,9.36028]
[1778572903499,41.37,80854.96,1.4,0.86069,0.00013,9.38186]
[1778572905513,41.36,80851.87,1.4,0.86032,0.00013,9.39832]
[1778572906315,41.36,80851.87,1.4,0.86032,0.00013,9.39832]
[1778572906520,41.34,80850.71,1.4,0.8603,0.00013,9.39907]
[1778572909800,41.32,80850.67,1.4,0.86045,0.00013,9.3923]
[1778572909806,41.32,80850.67,1.4,0.86045,0.00013,9.3923]
[1778572909857,41.32,80850.67,1.4,0.86045,0.00013,9.3923]
[1778572911555,41.31,80861.4,1.4,0.86183,0.00013,9.33]
[1778572912562,41.31,80864.74,1.4,0.86226,0.00013,9.31048]
[1778572916534,41.31,80864.91,1.4,0.8623,0.00013,9.30859]
[1778572916590,41.3,80861.13,1.4,0.86185,0.00013,9.32921]
[1778572921626,41.29,80858.48,1.4,0.86157,0.00013,9.34187]
[1778572923268,41.29,80858.48,1.4,0.86157,0.00013,9.34187]
[1778572923307,41.29,80858.48,1.4,0.86157,0.00013,9.34187]
[1778572923358,41.29,80858.48,1.4,0.86157,0.00013,9.34187]
[1778572923369,41.29,80853.91,1.4,0.86101,0.00013,9.36691]
[1778572925654,41.29,80856.88,1.4,0.86141,0.00013,9.34899]
[1778572926661,41.28,80854.74,1.4,0.86115,0.00013,9.3607]
[1778572931696,41.27,80854.23,1.4,0.86114,0.00013,9.36107]
[1778572936731,41.26,80855.11,1.4,0.86131,0.00013,9.35321]
[1778572939196,41.26,80854.99,1.4,0.86131,0.00013,9.3533]
[1778572944789,41.24,80854.14,1.4,0.86129,0.00013,9.35406]
[1778572945909,41.24,80854.14,1.4,0.86129,0.00013,9.35406]
[1778572946059,41.24,80854.14,1.4,0.86129,0.00013,9.35406]
[1778572946370,41.24,80854.14,1.4,0.86129,0.00013,9.35406]
[1778572946470,41.24,80860.71,1.4,0.86214,0.00013,9.31544]
[1778572947808,41.24,80863.88,1.4,0.86256,0.00013,9.29685]
[1778572952597,41.23,80863.58,1.4,0.86255,0.00013,9.29702]
[1778572951836,41.23,80862.8,1.4,0.86255,0.00013,9.29395]
[1778572953850,41.23,80865.92,1.4,0.86296,0.00013,9.27515]
[1778572956871,41.22,80866.35,1.4,0.86305,0.00013,9.27126]
[1778572959329,41.22,80864.0,1.4,0.86276,0.00013,9.2842]
[1778572959557,41.22,80864.0,1.4,0.86276,0.00013,9.2842]
[1778572959608,41.22,80864.0,1.4,0.86276,0.00013,9.2842]
[1778572963920,41.21,80869.96,1.4,0.86357,0.00013,9.24732]
[1778572964927,41.21,80874.7,1.4,0.86417,0.00013,9.2199]
[1778572966040,41.21,80874.7,1.4,0.86417,0.00013,9.2199]
[1778572971976,41.19,80875.57,1.4,0.86437,0.00013,9.21104]
[1778572972765,41.19,80875.57,1.4,0.86437,0.00013,9.21104]
[1778572972807,41.19,80875.57,1.4,0.86437,0.00013,9.21104]
[1778572972859,41.19,80875.57,1.4,0.86437,0.00013,9.21104]
[1778572978027,41.18,80873.15,1.4,0.86413,0.00013,9.22183]
[1778572979496,41.18,80873.15,1.4,0.86413,0.00013,9.22183]
[1778572979539,41.18,80867.78,1.4,0.86347,0.00013,9.25178]
[1778572983063,41.17,80863.2,1.4,0.86292,0.00013,9.27678]
[1778572987090,41.17,80858.37,1.4,0.86234,0.00013,9.30276]
[1778572992125,41.16,80859.38,1.4,0.86252,0.00013,9.29474]
[1778572992896,41.16,80859.38,1.4,0.86252,0.00013,9.29474]
[1778572993061,41.16,80859.38,1.4,0.86252,0.00013,9.29474]
[1778572993132,41.16,80853.96,1.4,0.86185,0.00013,9.32491]
[1778572995146,41.16,80849.84,1.4,0.86134,0.00013,9.34805]
[1778572997160,41.15,80843.53,1.4,0.86055,0.00013,9.38328]
[1778572999174,41.15,80840.3,1.4,0.86017,0.00013,9.40029]
[1778573002195,41.14,80850.12,1.4,0.86146,0.00013,9.34251]
[1778573004209,41.14,80852.63,1.4,0.8618,0.00013,9.32725]
[1778573006223,41.13,80848.28,1.4,0.86126,0.00013,9.35126]
[1778573011259,41.12,80852.38,1.4,0.86192,0.00013,9.31851]
[1778573018308,41.11,80853.73,1.4,0.86215,0.00013,9.30789]
[1778573020322,41.11,80861.22,1.4,0.86312,0.00013,9.26423]
[1778573025357,41.1,80859.08,1.4,0.86289,0.00013,9.27417]
[1778573029385,41.09,80863.05,1.4,0.86344,0.00013,9.2496]
[1778573034420,41.09,80865.59,1.4,0.8638,0.00013,9.23288]
[1778573039455,41.08,80866.3,1.4,0.86394,0.00013,9.22675]
[1778573044490,41.07,80866.56,1.4,0.86401,0.00013,9.22321]
[1778573048518,41.06,80869.9,1.4,0.86449,0.00013,9.2015]
[1778573050532,41.06,80866.02,1.4,0.86403,0.00013,9.22244]
[1778573055567,41.05,80863.72,1.4,0.8638,0.00013,9.23284]
[1778573060602,41.04,80867.45,1.4,0.86431,0.00013,9.20944]
[1778573063623,41.03,80870.55,1.4,0.86472,0.00013,9.19058]
[1778573069665,41.03,80868.74,1.4,0.86455,0.00013,9.19872]
[1778573074700,41.02,80869.61,1.4,0.86478,0.00013,9.18492]
[1778573079735,41.01,80869.78,1.4,0.86486,0.00013,9.18094]
[1778573081009,41.01,80869.48,1.4,0.86484,0.00013,9.18206]
[1778573089805,40.81,80869.9,1.4,0.86604,0.00013,9.1261]
[1778573090812,40.8,80854.84,1.4,0.86415,0.00013,9.21217]
[1778573091819,40.8,80844.21,1.4,0.86281,0.00013,9.27307]
[1778573092826,40.8,80845.81,1.4,0.86302,0.00013,9.26341]
[1778573093833,40.8,80853.02,1.4,0.86395,0.00013,9.22143]
[1778573094840,40.8,80856.65,1.4,0.86442,0.00013,9.20016]
[1778573095847,40.8,80853.36,1.4,0.86401,0.00013,9.21878]
[1778573096854,40.8,80847.78,1.4,0.86331,0.00013,9.25058]
[1778573097861,40.79,80844.42,1.4,0.86289,0.00013,9.26956]
[1778573100882,40.79,80839.16,1.4,0.86225,0.00013,9.29863]
[1778573105917,40.78,80838.09,1.4,0.86214,0.00013,9.30336]
[1778573111371,40.78,80835.14,1.4,0.86178,0.00013,9.31936]
[1778573111390,40.78,80833.95,1.4,0.86164,0.00013,9.32596]
[1778573111964,40.78,80813.35,1.4,0.85899,0.00013,9.44472]
[1778573112971,40.78,80809.11,1.4,0.85844,0.00013,9.46902]
[1778573114996,40.78,80809.95,1.4,0.85855,0.00013,9.4639]
[1778573115072,40.77,80810.16,1.4,0.85859,0.00013,9.46244]
[1778573116999,40.77,80819.81,1.4,0.85985,0.00013,9.40592]
[1778573119013,40.77,80820.31,1.4,0.85994,0.00013,9.40227]
[1778573122034,40.76,80827.5,1.4,0.86089,0.00013,9.35959]
[1778573123041,40.76,80833.98,1.4,0.86173,0.00013,9.32184]
[1778573124048,40.76,80838.88,1.4,0.86236,0.00013,9.29327]
[1778573129083,40.76,80833.77,1.4,0.86173,0.00013,9.32163]
[1778573131097,40.76,80831.7,1.4,0.86156,0.00013,9.32603]
[1778573133111,40.75,80836.25,1.4,0.86216,0.00013,9.2992]
[1778573135125,40.75,80839.78,1.4,0.86262,0.00013,9.27832]
[1778573136132,40.75,80844.9,1.4,0.86327,0.00013,9.24855]
[1778573138146,40.75,80848.12,1.4,0.86369,0.00013,9.22962]
[1778573143181,40.75,80850.41,1.4,0.864,0.00013,9.21566]
[1778573148219,40.75,80859.55,1.4,0.86517,0.00013,9.16235]
[1778573151240,40.74,80855.14,1.4,0.86461,0.00013,9.18759]
[1778573156275,40.74,80854.86,1.4,0.86459,0.00013,9.18889]
[1778573160303,40.74,80850.47,1.4,0.86403,0.00013,9.21398]
[1778573163324,40.74,80843.21,1.4,0.86312,0.00013,9.25561]
[1778573165338,40.74,80832.54,1.4,0.86176,0.00013,9.31699]
[1778573167352,40.74,80832.08,1.4,0.86171,0.00013,9.31914]
[1778573172387,40.73,80833.05,1.4,0.86186,0.00013,9.31242]
[1778573176415,40.73,80837.06,1.4,0.86239,0.00013,9.28833]
[1778573181454,40.73,80838.91,1.4,0.86265,0.00013,9.27663]
[1778573182461,40.73,80842.46,1.4,0.86311,0.00013,9.25592]
[1778573187496,40.72,80845.41,1.4,0.8635,0.00013,9.23803]
[1778573192532,40.72,80848.08,1.4,0.86394,0.00013,9.21488]
[1778573193538,40.72,80851.11,1.4,0.86433,0.00013,9.19728]
[1778573198573,40.72,80853.9,1.4,0.86469,0.00013,9.1808]
[1778573199580,40.72,80857.87,1.4,0.86519,0.00013,9.15784]
[1778573204615,40.72,80857.77,1.4,0.86518,0.00013,9.15811]
[1778573206632,40.72,80853.03,1.4,0.86459,0.00013,9.18517]
[1778573208646,40.71,80845.39,1.4,0.86363,0.00013,9.22893]
[1778573213681,40.71,80845.55,1.4,0.86367,0.00013,9.22689]
[1778573217709,40.71,80838.69,1.4,0.86282,0.00013,9.26563]
[1778573222744,40.7,80839.03,1.4,0.86289,0.00013,9.26228]
[1778573227779,40.7,80840.02,1.4,0.86305,0.00013,9.25517]
[1778573232818,40.69,80841.25,1.4,0.86324,0.00013,9.24671]
[1778573233825,40.69,80850.18,1.4,0.86438,0.00013,9.19485]
[1778573235839,40.69,80851.26,1.4,0.86452,0.00013,9.18823]
[1778573241881,40.69,80856.42,1.4,0.8652,0.00013,9.15744]
[1778573246916,40.68,80858.09,1.4,0.86542,0.00013,9.14724]
[1778573248930,40.68,80861.27,1.4,0.86582,0.00013,9.12869]
[1778573253965,40.68,80862.02,1.4,0.86601,0.00013,9.11697]
[1778573256986,40.68,80866.97,1.4,0.86663,0.00013,9.08824]
[1778573262022,40.68,80867.4,1.4,0.86671,0.00013,9.08466]
[1778573267057,40.67,80865.31,1.4,0.86648,0.00013,9.09532]
[1778573272092,40.67,80865.92,1.4,0.86658,0.00013,9.09042]
[1778573277127,40.66,80866.98,1.4,0.86675,0.00013,9.08298]
[1778573282162,40.66,80866.13,1.4,0.86667,0.00013,9.08658]
[1778573287197,40.65,80865.87,1.4,0.86666,0.00013,9.08674]
[1778573292232,40.65,80870.95,1.4,0.86733,0.00013,9.05618]
[1778573297267,40.64,80870.8,1.4,0.86734,0.00013,9.05548]
[1778573302303,40.64,80869.06,1.4,0.86716,0.00013,9.06378]
[1778573308345,40.63,80870.45,1.4,0.86738,0.00013,9.05369]
[1778573313380,40.62,80868.68,1.4,0.86727,0.00013,9.05522]
[1778573318415,40.62,80868.46,1.4,0.86728,0.00013,9.0548]
[1778573320429,40.61,80864.96,1.4,0.86686,0.00013,9.07433]
[1778573325464,40.61,80865.71,1.4,0.86699,0.00013,9.06821]
[1778573329492,40.6,80862.52,1.4,0.86662,0.00013,9.08523]
[1778573334527,40.59,80862.19,1.4,0.86664,0.00013,9.0843]
[1778573338555,40.58,80865.74,1.4,0.86713,0.00013,9.06187]
[1778573343590,40.57,80865.49,1.4,0.86714,0.00013,9.06103]
[1778573348625,40.57,80867.4,1.4,0.86743,0.00013,9.04775]
[1778573352653,40.56,80871.27,1.4,0.86795,0.00012,9.02368]
[1778573359702,40.55,80872.12,1.4,0.86812,0.00012,9.01597]
[1778573364737,40.54,80874.56,1.4,0.86846,0.00012,8.99991]
[1778573369773,40.54,80879.55,1.4,0.86912,0.00012,8.96924]
[1778573370780,40.53,80883.19,1.4,0.86958,0.00012,8.9479]
[1778573372794,40.53,80882.09,1.4,0.86954,0.00012,8.94664]
[1778573377829,40.53,80881.78,1.4,0.86953,0.00012,8.94684]
[1778573382864,40.52,80885.59,1.4,0.87004,0.00012,8.92326]
[1778573387899,40.52,80883.0,1.4,0.86975,0.00012,8.93665]
[1778573389913,40.51,80878.65,1.4,0.86923,0.00012,8.9611]
[1778573393941,40.51,80881.75,1.4,0.86964,0.00012,8.9418]
[1778573398976,40.5,80879.97,1.4,0.86945,0.00012,8.95039]
[1778573404014,40.5,80879.75,1.4,0.86946,0.00012,8.94993]
[1778573409050,40.49,80876.66,1.4,0.86912,0.00012,8.96604]
[1778573411064,40.49,80873.25,1.4,0.86871,0.00012,8.98498]
[1778573415093,40.48,80868.38,1.4,0.86813,0.00013,9.01153]
[1778573420129,40.47,80867.14,1.4,0.86803,0.00013,9.01653]
[1778573421136,40.47,80863.91,1.4,0.86763,0.00013,9.0348]
[1778573423150,40.47,80860.36,1.4,0.8672,0.00013,9.05445]
[1778573428185,40.46,80851.05,1.4,0.86606,0.00013,9.10679]
[1778573430200,40.46,80849.97,1.4,0.86594,0.00013,9.11244]
[1778573436241,40.45,80850.48,1.4,0.86613,0.00013,9.1006]
[1778573441276,40.45,80852.12,1.4,0.86637,0.00013,9.08956]
[1778573444297,40.44,80846.85,1.4,0.86572,0.00013,9.11928]
[1778573449332,40.44,80848.04,1.4,0.8659,0.00013,9.11076]
[1778573454367,40.43,80847.65,1.4,0.86589,0.00013,9.11141]
[1778573459402,40.43,80847.99,1.4,0.86597,0.00013,9.10778]
[1778573464437,40.42,80841.4,1.4,0.86516,0.00013,9.14442]
[1778573466451,40.39,80838.26,1.4,0.86492,0.00013,9.15528]
[1778573471486,40.36,80839.56,1.4,0.86527,0.00013,9.13907]
[1778573473500,40.36,80844.84,1.4,0.86596,0.00013,9.10763]
[1778573474507,40.36,80848.0,1.4,0.86637,0.00013,9.0889]
[1778573479576,40.34,80847.12,1.4,0.86634,0.00013,9.09018]
[1778573484611,40.29,80846.46,1.4,0.86653,0.00013,9.08108]
[1778573489646,40.2,80849.36,1.4,0.86742,0.00013,9.03966]
[1778573494681,40.15,80849.49,1.4,0.86782,0.00013,9.01784]
[1778573499716,40.15,80848.13,1.4,0.86769,0.00013,9.02377]
[1778573501730,40.14,80851.32,1.4,0.86811,0.00013,9.00435]
[1778573505758,40.14,80855.62,1.4,0.86869,0.00013,8.97773]
[1778573510793,40.12,80854.42,1.4,0.86864,0.00013,8.97998]
[1778573515828,40.11,80853.27,1.4,0.86853,0.00013,8.98498]
[1778573520864,40.11,80854.41,1.4,0.86871,0.00013,8.97659]
[1778573525898,40.1,80849.27,1.4,0.8681,0.00013,9.00488]
[1778573527912,40.1,80844.3,1.4,0.86748,0.00013,9.03316]
[1778573529926,40.1,80833.04,1.4,0.86606,0.00013,9.09871]
[1778573530933,40.1,80829.43,1.4,0.8656,0.00013,9.1196]
[1778573533991,40.09,80825.63,1.4,0.86513,0.00013,9.141]
[1778573534518,40.09,80825.63,1.4,0.86513,0.00013,9.141]
[1778573534973,40.09,80801.8,1.4,0.86205,0.00013,9.28061]
[1778573535980,40.09,80797.71,1.4,0.86152,0.00013,9.30425]
[1778573537926,40.09,80797.65,1.4,0.86152,0.00013,9.30419]
[1778573537994,40.09,80800.21,1.4,0.86187,0.00013,9.28873]
[1778573540081,40.09,80799.46,1.4,0.86178,0.00013,9.29275]
[1778573540091,40.09,80800.04,1.4,0.86186,0.00013,9.28894]
[1778573546053,40.08,80803.04,1.4,0.8623,0.00013,9.26903]
[1778573551088,40.07,80804.5,1.4,0.86262,0.00013,9.25165]
[1778573553102,40.07,80810.45,1.4,0.8634,0.00013,9.21605]
[1778573558137,40.04,80811.12,1.4,0.86368,0.00013,9.20347]
[1778573563172,40.0,80812.86,1.4,0.86409,0.00013,9.18474]
[1778573568207,40.0,80814.87,1.4,0.86439,0.00013,9.17111]
[1778573573242,39.99,80815.44,1.4,0.8645,0.00013,9.16604]
[1778573578277,39.99,80813.84,1.4,0.86433,0.00013,9.1737]
[1778573583316,39.98,80810.51,1.4,0.86393,0.00013,9.19153]
[1778573587344,39.97,80806.42,1.4,0.86344,0.00013,9.21406]
[1778573588351,39.97,80799.54,1.4,0.86255,0.00013,9.25416]
[1778573593386,39.97,80799.16,1.4,0.86254,0.00013,9.2547]
[1778573597414,39.96,80802.84,1.4,0.86305,0.00013,9.23166]
[1778573600435,39.96,80797.26,1.4,0.86235,0.00013,9.26325]
[1778573605471,39.95,80795.9,1.4,0.86221,0.00013,9.26933]
[1778573610505,39.94,80796.89,1.4,0.86238,0.00013,9.26171]
[1778573611512,39.94,80795.56,1.4,0.86229,0.00013,9.26216]
[1778573616547,39.93,80796.4,1.4,0.86244,0.00013,9.25544]
[1778573621582,39.93,80795.94,1.4,0.86242,0.00013,9.25641]
[1778573624603,39.92,80790.09,1.4,0.86168,0.00013,9.28988]
[1778573629638,39.92,80789.6,1.4,0.86165,0.00013,9.29081]
[1778573634673,39.88,80789.2,1.4,0.8618,0.00013,9.28415]
[1778573639713,39.83,80790.05,1.4,0.86222,0.00013,9.26479]
[1778573644748,39.82,80790.52,1.4,0.86234,0.00013,9.2597]
[1778573649783,39.81,80790.48,1.4,0.86237,0.00013,9.25792]
[1778573654818,39.81,80790.15,1.4,0.86237,0.00013,9.25822]
[1778573659853,39.8,80790.09,1.4,0.8624,0.00013,9.25651]
[1778573664888,39.79,80786.79,1.4,0.86201,0.00013,9.27429]
[1778573665895,39.79,80783.36,1.4,0.86158,0.00013,9.2937]
[1778573667909,39.77,80777.78,1.4,0.86094,0.00013,9.32189]
[1778573669923,39.74,80774.82,1.4,0.86074,0.00013,9.33071]
[1778573674958,39.69,80775.92,1.4,0.86126,0.00013,9.304]
[1778573675965,39.69,80785.85,1.4,0.86258,0.00013,9.24468]
[1778573676972,39.69,80786.87,1.4,0.86272,0.00013,9.23831]
[1778573682007,39.68,80787.16,1.4,0.8628,0.00013,9.23462]
[1778573683014,39.67,80793.6,1.4,0.86374,0.00013,9.19226]
[1778573685028,39.66,80798.45,1.4,0.86439,0.00013,9.16281]
[1778573690063,39.66,80800.14,1.4,0.86464,0.00013,9.15125]
[1778573692077,39.66,80805.44,1.4,0.86534,0.00013,9.11926]
[1778573696105,39.65,80801.62,1.4,0.86487,0.00013,9.14087]
[1778573699126,39.65,80796.76,1.4,0.86425,0.00013,9.16884]
[1778573700156,39.65,80793.71,1.4,0.86386,0.00013,9.18661]
[1778573702170,39.65,80789.94,1.4,0.86338,0.00013,9.2083]
[1778573704184,39.62,80786.86,1.4,0.86314,0.00013,9.21906]
[1778573705200,39.62,80782.32,1.4,0.86254,0.00013,9.246]
[1778573710236,39.62,80783.95,1.4,0.86276,0.00013,9.23605]
[1778573715270,39.62,80785.38,1.4,0.86296,0.00013,9.2273]
[1778573720305,39.62,80781.77,1.4,0.86249,0.00013,9.24858]
[1778573725340,39.62,80781.75,1.4,0.86249,0.00013,9.24842]
[1778573726347,39.61,80777.69,1.4,0.86195,0.00013,9.2725]
[1778573727354,39.62,80763.81,1.4,0.8601,0.00013,9.35524]
[1778573728361,39.62,80762.78,1.4,0.85997,0.00013,9.36141]
[1778573729304,39.62,80762.78,1.4,0.85997,0.00013,9.36141]
[1778573729372,39.62,80751.88,1.4,0.8585,0.00013,9.42637]
[1778573730376,39.62,80747.57,1.4,0.85792,0.00013,9.45203]
[1778573731383,39.61,80764.67,1.4,0.86032,0.00013,9.34214]
[1778573732390,39.61,80767.65,1.4,0.86072,0.00013,9.32445]
[1778573732806,39.61,80767.65,1.4,0.86072,0.00013,9.32445]
[1778573733397,39.61,80766.52,1.4,0.86057,0.00013,9.33125]
[1778573734824,39.61,80764.69,1.4,0.86032,0.00013,9.34221]
[1778573735411,39.61,80758.99,1.4,0.85956,0.00013,9.37621]
[1778573736418,39.61,80752.43,1.4,0.85868,0.00013,9.41505]
[1778573738432,39.61,80745.6,1.4,0.85777,0.00014,9.45518]
[1778573738830,39.61,80745.6,1.4,0.85777,0.00014,9.45518]
[1778573739439,39.61,80743.97,1.4,0.85756,0.00014,9.46456]
[1778573744474,39.6,80750.23,1.4,0.85847,0.00013,9.42457]
[1778573746488,39.6,80746.12,1.4,0.85792,0.00014,9.44849]
[1778573747495,39.6,80750.55,1.4,0.85853,0.00013,9.42174]
[1778573750516,39.59,80759.33,1.4,0.85973,0.00013,9.36855]
[1778573751523,39.59,80762.84,1.4,0.8602,0.00013,9.34742]
[1778573752530,39.59,80767.92,1.4,0.86088,0.00013,9.31697]
[1778573757565,39.59,80768.11,1.4,0.86093,0.00013,9.31512]
[1778573761593,39.59,80762.95,1.4,0.86025,0.00013,9.34532]
[1778573764614,39.58,80758.46,1.4,0.85966,0.00013,9.37153]
[1778573768642,39.58,80767.73,1.4,0.86092,0.00013,9.31546]
[1778573770656,39.58,80764.64,1.4,0.86051,0.00013,9.33361]
[1778573774684,39.58,80772.32,1.4,0.86155,0.00013,9.28721]
[1778573778931,39.58,80772.08,1.4,0.86152,0.00013,9.28838]
[1778573778983,39.58,80772.08,1.4,0.86152,0.00013,9.28838]
[1778573779060,39.58,80772.08,1.4,0.86152,0.00013,9.28838]
[1778573779525,39.58,80774.05,1.4,0.86179,0.00013,9.27648]
[1778573779557,39.58,80774.05,1.4,0.86179,0.00013,9.27648]
[1778573781453,39.58,80775.27,1.4,0.86195,0.00013,9.26921]
[1778573781505,39.58,80773.94,1.4,0.86177,0.00013,9.27707]
[1778573781573,39.58,80773.94,1.4,0.86177,0.00013,9.27707]
[1778573781733,39.58,80778.02,1.4,0.86232,0.00013,9.2527]
[1778573783747,39.57,80786.66,1.4,0.86346,0.00013,9.20123]
[1778573784754,39.57,80794.14,1.4,0.86444,0.00013,9.15657]
[1778573786253,39.57,80794.14,1.4,0.86444,0.00013,9.15657]
[1778573786307,39.57,80794.14,1.4,0.86444,0.00013,9.15657]
[1778573786402,39.57,80803.17,1.4,0.86563,0.00013,9.10244]
[1778573787775,39.57,80806.25,1.4,0.86604,0.00013,9.08378]
[1778573788808,39.57,80806.25,1.4,0.86604,0.00013,9.08378]
[1778573788907,39.57,80812.3,1.4,0.86683,0.00013,9.04754]
[1778573790444,39.57,80812.3,1.4,0.86683,0.00013,9.04754]
[1778573790496,39.57,80808.83,1.4,0.86639,0.00013,9.06783]
[1778573790563,39.57,80808.83,1.4,0.86639,0.00013,9.06783]
[1778573792935,39.57,80810.09,1.4,0.86665,0.00013,9.0527]
[1778573793063,39.57,80810.09,1.4,0.86665,0.00013,9.0527]
[1778573795906,39.56,80807.71,1.4,0.86636,0.00013,9.06596]
[1778573795956,39.56,80807.71,1.4,0.86636,0.00013,9.06596]
[1778573796062,39.56,80807.71,1.4,0.86636,0.00013,9.06596]
[1778573797974,39.56,80808.73,1.4,0.8665,0.00013,9.05956]
[1778573798022,39.56,80808.73,1.4,0.8665,0.00013,9.05956]
[1778573798059,39.56,80808.73,1.4,0.8665,0.00013,9.05956]
[1778573799656,39.56,80809.18,1.4,0.86656,0.00013,9.05681]
[1778573799812,39.56,80809.18,1.4,0.86656,0.00013,9.05681]
[1778573802476,39.56,80804.19,1.4,0.86591,0.00013,9.08637]
[1778573802530,39.56,80805.03,1.4,0.86603,0.00013,9.08086]
[1778573802559,39.56,80805.03,1.4,0.86603,0.00013,9.08086]
[1778573802660,39.56,80805.03,1.4,0.86603,0.00013,9.08079]
[1778573803984,39.56,80805.03,1.4,0.86603,0.00013,9.08079]
[1778573804036,39.56,80805.03,1.4,0.86603,0.00013,9.08079]
[1778573804059,39.56,80805.03,1.4,0.86603,0.00013,9.08079]
[1778573807963,39.56,80801.57,1.4,0.86559,0.00013,9.10106]
[1778573807994,39.56,80801.57,1.4,0.86559,0.00013,9.10106]
[1778573808058,39.56,80801.57,1.4,0.86559,0.00013,9.10106]
[1778573808064,39.56,80795.8,1.4,0.86484,0.00013,9.13517]
[1778573810076,39.56,80796.22,1.4,0.86489,0.00013,9.13267]
[1778573810127,39.56,80796.22,1.4,0.86489,0.00013,9.13267]
[1778573810306,39.56,80796.22,1.4,0.86489,0.00013,9.13267]
[1778573810336,39.56,80795.67,1.4,0.86483,0.00013,9.13568]
[1778573811267,39.56,80795.67,1.4,0.86483,0.00013,9.13568]
[1778573811279,39.56,80795.67,1.4,0.86483,0.00013,9.13568]
[1778573811311,39.56,80795.67,1.4,0.86483,0.00013,9.13568]
[1778573815591,39.56,80798.04,1.4,0.86515,0.00013,9.12113]
[1778573815813,39.56,80798.04,1.4,0.86515,0.00013,9.12113]
[1778573819011,39.55,80797.34,1.4,0.86506,0.00013,9.12497]
[1778573819059,39.55,80797.34,1.4,0.86506,0.00013,9.12497]
[1778573819151,39.55,80797.34,1.4,0.86506,0.00013,9.12497]
[1778573819215,39.55,80797.34,1.4,0.86506,0.00013,9.12497]
[1778573819312,39.55,80797.34,1.4,0.86506,0.00013,9.12497]
[1778573819545,39.55,80797.99,1.4,0.86515,0.00013,9.1209]
[1778573819561,39.55,80797.99,1.4,0.86515,0.00013,9.1209]
[1778573819592,39.55,80797.99,1.4,0.86515,0.00013,9.1209]
[1778573819770,39.55,80797.99,1.4,0.86515,0.00013,9.1209]
[1778573819810,39.55,80797.99,1.4,0.86515,0.00013,9.1209]
[1778573820008,39.55,80800.61,1.4,0.86549,0.00013,9.10534]
[1778573822331,39.55,80803.51,1.4,0.86587,0.00013,9.08801]
[1778573822340,39.55,80803.51,1.4,0.86587,0.00013,9.08801]
[1778573822367,39.55,80803.51,1.4,0.86587,0.00013,9.08801]
[1778573822560,39.55,80805.87,1.4,0.86618,0.00013,9.07385]
[1778573823022,39.55,80813.05,1.4,0.86711,0.00013,9.03124]
[1778573824029,39.55,80826.33,1.4,0.86882,0.00013,8.95249]
[1778573825036,39.55,80832.1,1.4,0.86955,0.00013,8.91843]
[1778573826043,39.55,80832.1,1.4,0.86955,0.00013,8.91843]
[1778573826064,39.55,80832.1,1.4,0.86955,0.00013,8.91843]
[1778573826147,39.55,80829.62,1.4,0.86924,0.00013,8.93313]
[1778573827539,39.55,80829.88,1.4,0.86928,0.00013,8.93128]
[1778573828809,39.55,80829.72,1.4,0.86926,0.00013,8.93192]
[1778573828924,39.55,80829.72,1.4,0.86926,0.00013,8.93192]
[1778573828969,39.55,80829.72,1.4,0.86926,0.00013,8.93192]
[1778573829060,39.55,80829.72,1.4,0.86926,0.00013,8.93192]
[1778573829071,39.55,80829.72,1.4,0.86926,0.00013,8.93192]
[1778573829173,39.55,80829.41,1.4,0.86923,0.00013,8.93345]
[1778573832808,39.52,80829.66,1.4,0.86946,0.00013,8.92277]
[1778573835674,39.5,80831.75,1.4,0.8698,0.00013,8.90679]
[1778573835725,39.5,80831.75,1.4,0.8698,0.00013,8.90679]
[1778573835808,39.5,80831.75,1.4,0.8698,0.00013,8.90679]
[1778573838737,39.5,80830.71,1.4,0.86969,0.00013,8.91208]
[1778573838785,39.5,80830.71,1.4,0.86969,0.00013,8.91208]
[1778573838808,39.5,80830.71,1.4,0.86969,0.00013,8.91208]
[1778573839134,39.5,80830.39,1.4,0.86965,0.00013,8.91368]
[1778573842317,39.5,80830.22,1.4,0.86964,0.00013,8.9141]
[1778573842556,39.5,80828.03,1.4,0.86937,0.00013,8.92678]
[1778573843162,39.5,80823.93,1.4,0.86885,0.00013,8.95077]
[1778573844169,39.49,80819.99,1.4,0.86835,0.00013,8.97379]
[1778573845176,39.48,80816.57,1.4,0.86799,0.00013,8.99032]
[1778573846345,39.48,80816.57,1.4,0.86799,0.00013,8.99032]
[1778573846396,39.48,80816.57,1.4,0.86799,0.00013,8.99032]
[1778573846558,39.47,80816.13,1.4,0.86802,0.00013,8.98896]
[1778573846582,39.47,80816.13,1.4,0.86802,0.00013,8.98896]
[1778573846593,39.47,80816.13,1.4,0.86802,0.00013,8.98896]
[1778573846814,39.47,80816.13,1.4,0.86802,0.00013,8.98896]
[1778573847190,39.45,80818.41,1.4,0.8684,0.00013,8.97148]
[1778573850896,39.44,80817.59,1.4,0.86839,0.00013,8.97196]
[1778573850948,39.44,80817.59,1.4,0.86839,0.00013,8.97196]
[1778573851058,39.44,80817.59,1.4,0.86839,0.00013,8.97196]
[1778573853078,39.42,80817.09,1.4,0.86849,0.00013,8.96387]
[1778573853127,39.42,80817.09,1.4,0.86849,0.00013,8.96387]
[1778573853309,39.42,80817.09,1.4,0.86849,0.00013,8.96387]
[1778573853407,39.41,80817.03,1.4,0.86856,0.00013,8.96065]
[1778573856872,39.41,80818.82,1.4,0.86881,0.00013,8.94897]
[1778573856919,39.41,80818.82,1.4,0.86881,0.00013,8.94897]
[1778573857062,39.41,80818.82,1.4,0.86881,0.00013,8.94897]
[1778573859294,39.4,80823.45,1.4,0.86943,0.00013,8.92038]
[1778573860301,39.4,80827.37,1.4,0.86994,0.00013,8.89673]
[1778573862010,39.4,80829.45,1.4,0.87021,0.00013,8.88405]
[1778573862057,39.4,80829.45,1.4,0.87021,0.00013,8.88405]
[1778573862062,39.4,80829.45,1.4,0.87021,0.00013,8.88405]
[1778573862315,39.4,80828.69,1.4,0.87012,0.00013,8.88825]
[1778573862634,39.4,80828.69,1.4,0.87012,0.00013,8.88825]
[1778573862685,39.4,80828.69,1.4,0.87012,0.00013,8.88825]
[1778573862814,39.4,80828.69,1.4,0.87012,0.00013,8.88825]
[1778573864773,39.4,80831.09,1.4,0.87044,0.00013,8.87335]
[1778573864808,39.4,80831.09,1.4,0.87044,0.00013,8.87335]
[1778573865336,39.39,80831.61,1.4,0.87051,0.00013,8.86995]
[1778573867815,39.39,80831.31,1.4,0.87049,0.00013,8.87112]
[1778573867834,39.39,80831.31,1.4,0.87049,0.00013,8.87112]
[1778573868063,39.39,80831.31,1.4,0.87049,0.00013,8.87112]
[1778573868357,39.39,80827.66,1.4,0.87003,0.00013,8.89249]
[1778573869514,39.39,80827.66,1.4,0.87003,0.00013,8.89249]
[1778573869566,39.39,80827.66,1.4,0.87003,0.00013,8.89249]
[1778573869589,39.39,80827.56,1.4,0.87002,0.00013,8.89275]
[1778573869641,39.39,80827.56,1.4,0.87002,0.00013,8.89275]
[1778573869807,39.39,80827.56,1.4,0.87002,0.00013,8.89275]
[1778573870371,39.39,80828.84,1.4,0.8702,0.00013,8.88454]
[1778573871378,39.39,80832.5,1.4,0.87068,0.00013,8.86222]
[1778573871976,39.39,80832.5,1.4,0.87068,0.00013,8.86222]
[1778573872064,39.39,80832.5,1.4,0.87068,0.00013,8.86222]
[1778573873831,39.38,80834.5,1.4,0.87095,0.00013,8.84925]
[1778573875293,39.38,80833.93,1.4,0.87089,0.00013,8.8521]
[1778573875314,39.38,80833.93,1.4,0.87089,0.00013,8.8521]
[1778573875323,39.38,80833.93,1.4,0.87089,0.00013,8.8521]
[1778573875406,39.38,80825.64,1.4,0.86985,0.00013,8.90079]
[1778573877421,39.34,80822.2,1.4,0.8696,0.00013,8.91193]
[1778573877674,39.34,80822.2,1.4,0.8696,0.00013,8.91193]
[1778573877732,39.34,80822.2,1.4,0.8696,0.00013,8.91193]
[1778573877810,39.34,80822.2,1.4,0.8696,0.00013,8.91193]
[1778573878427,39.33,80822.05,1.4,0.86966,0.00013,8.90943]
[1778573880441,39.32,80808.23,1.4,0.86795,0.00013,8.98812]
[1778573881448,39.32,80802.35,1.4,0.8672,0.00013,9.02293]
[1778573882455,39.32,80799.25,1.4,0.8668,0.00013,9.04113]
[1778573886004,39.27,80799.23,1.4,0.86708,0.00013,9.02819]
[1778573886056,39.27,80799.23,1.4,0.86708,0.00013,9.02819]
[1778573886308,39.27,80799.23,1.4,0.86708,0.00013,9.02819]
[1778573886483,39.26,80799.04,1.4,0.86712,0.00013,9.02635]
[1778573889504,39.21,80804.25,1.4,0.86809,0.00013,8.98132]
[1778573890511,39.21,80797.22,1.4,0.86718,0.00013,9.02295]
[1778573892365,39.19,80797.64,1.4,0.86734,0.00013,9.0158]
[1778573892405,39.19,80797.64,1.4,0.86734,0.00013,9.0158]
[1778573892558,39.19,80797.64,1.4,0.86734,0.00013,9.0158]
[1778573892525,39.18,80797.92,1.4,0.86747,0.00013,9.00962]
[1778573894539,39.17,80803.85,1.4,0.86826,0.00013,8.97323]
[1778573897475,39.17,80802.66,1.4,0.86812,0.00013,8.97958]
[1778573897548,39.17,80802.66,1.4,0.86812,0.00013,8.97958]
[1778573897563,39.17,80802.66,1.4,0.86812,0.00013,8.97958]
[1778573897574,39.17,80802.55,1.4,0.86812,0.00013,8.97983]
[1778573902595,39.16,80805.46,1.4,0.86854,0.00013,8.96043]
[1778573904232,39.16,80806.38,1.4,0.86866,0.00013,8.95455]
[1778573904308,39.16,80806.38,1.4,0.86866,0.00013,8.95455]
[1778573904309,39.16,80806.38,1.4,0.86866,0.00013,8.95455]
[1778573904559,39.16,80806.38,1.4,0.86866,0.00013,8.95455]
[1778573904408,39.16,80806.38,1.4,0.86867,0.00013,8.95418]
[1778573904609,39.16,80809.43,1.4,0.86906,0.00013,8.93594]
[1778573905616,39.16,80812.82,1.4,0.86951,0.00013,8.91533]
[1778573911658,39.15,80813.12,1.4,0.86967,0.00013,8.90461]
[1778573913595,39.15,80813.12,1.4,0.86967,0.00013,8.90461]
[1778573914679,39.15,80816.28,1.4,0.8701,0.00013,8.88479]
[1778573915686,39.15,80821.59,1.4,0.87079,0.00013,8.85251]
[1778573917335,39.15,80821.59,1.4,0.87079,0.00013,8.85251]
[1778573917387,39.15,80821.59,1.4,0.87079,0.00013,8.85251]
[1778573917560,39.15,80821.59,1.4,0.87079,0.00013,8.85251]
[1778573917436,39.14,80819.95,1.4,0.8706,0.00013,8.8614]
[1778573921728,39.14,80822.7,1.4,0.87099,0.00013,8.84317]
[1778573924749,39.13,80828.06,1.4,0.8717,0.00013,8.80993]
[1778573925756,39.13,80824.62,1.4,0.87127,0.00013,8.83009]
[1778573926729,39.13,80824.62,1.4,0.87127,0.00013,8.83009]
[1778573926787,39.13,80824.62,1.4,0.87127,0.00013,8.83009]
[1778573926816,39.13,80824.62,1.4,0.87127,0.00013,8.83009]
[1778573926830,39.13,80823.24,1.4,0.8711,0.00013,8.83793]
[1778573932806,39.12,80823.94,1.4,0.87124,0.00013,8.83137]
[1778573934848,39.12,80825.26,1.4,0.87142,0.00013,8.8231]
[1778573934897,39.12,80825.26,1.4,0.87142,0.00013,8.8231]
[1778573935060,39.12,80825.26,1.4,0.87142,0.00013,8.8231]
[1778573935128,39.12,80825.59,1.4,0.87147,0.00013,8.82076]
[1778573937841,39.12,80830.1,1.4,0.87206,0.00013,8.79275]
[1778573942876,39.11,80832.39,1.4,0.87239,0.00013,8.77745]
[1778573945724,39.11,80832.73,1.4,0.87245,0.00013,8.77482]
[1778573945801,39.11,80832.73,1.4,0.87245,0.00013,8.77482]
[1778573945809,39.11,80832.73,1.4,0.87245,0.00013,8.77482]
[1778573945897,39.11,80834.37,1.4,0.87266,0.00013,8.76473]
[1778573948918,39.1,80834.95,1.4,0.87275,0.00013,8.76041]
[1778573950932,39.1,80840.64,1.4,0.87348,0.00013,8.7259]
[1778573952895,39.1,80841.75,1.4,0.87363,0.00013,8.71905]
[1778573952940,39.1,80841.75,1.4,0.87363,0.00013,8.71905]
[1778573953058,39.1,80841.75,1.4,0.87363,0.00013,8.71905]
[1778573953119,39.1,80838.75,1.4,0.87325,0.00013,8.7367]
[1778573958988,39.09,80841.3,1.4,0.87361,0.00013,8.72003]
[1778573961379,39.09,80841.5,1.4,0.87364,0.00013,8.7186]
[1778573961426,39.09,80841.5,1.4,0.87364,0.00013,8.7186]
[1778573961558,39.09,80841.5,1.4,0.87364,0.00013,8.7186]
[1778573961659,39.09,80841.38,1.4,0.87363,0.00013,8.71884]
[1778573967045,39.09,80841.01,1.4,0.87361,0.00013,8.71985]
[1778573970173,39.09,80840.65,1.4,0.87358,0.00013,8.72151]
[1778573970225,39.09,80840.65,1.4,0.87358,0.00013,8.72151]
[1778573970308,39.09,80840.65,1.4,0.87358,0.00013,8.72151]
[1778573970400,39.08,80842.08,1.4,0.87377,0.00013,8.7125]
[1778573972246,39.08,80842.05,1.4,0.87384,0.00013,8.70567]
[1778573972809,39.08,80842.17,1.4,0.87387,0.00013,8.70449]
[1778573973087,39.08,80844.98,1.4,0.87422,0.00013,8.68775]
[1778573974094,39.08,80838.93,1.4,0.87347,0.00013,8.72332]
[1778573975169,39.08,80838.93,1.4,0.87347,0.00013,8.72332]
[1778573975246,39.08,80838.93,1.4,0.87347,0.00013,8.72332]
[1778573975309,39.08,80838.93,1.4,0.87347,0.00013,8.72332]
[1778573975371,39.08,80832.63,1.4,0.87268,0.00013,8.76046]
[1778573981143,39.08,80834.28,1.4,0.87292,0.00013,8.74941]
[1778573986178,39.07,80834.5,1.4,0.87297,0.00013,8.74669]
[1778573986902,39.07,80834.5,1.4,0.87297,0.00013,8.74669]
[1778573986954,39.07,80834.5,1.4,0.87297,0.00013,8.74669]
[1778573987060,39.07,80834.5,1.4,0.87297,0.00013,8.74669]
[1778573987185,39.07,80833.35,1.4,0.87283,0.00013,8.75328]
[1778573992220,39.07,80833.48,1.4,0.87287,0.00013,8.75161]
[1778573995084,39.07,80833.7,1.4,0.8729,0.00013,8.75028]
[1778573995136,39.07,80833.7,1.4,0.8729,0.00013,8.75028]
[1778573995307,39.07,80833.7,1.4,0.8729,0.00013,8.75028]
[1778573995408,39.07,80833.7,1.4,0.8729,0.00013,8.75028]
[1778574001283,39.07,80837.36,1.4,0.87336,0.00013,8.72843]
[1778574002290,39.07,80834.71,1.4,0.87302,0.00013,8.74427]
[1778574007326,39.06,80833.34,1.4,0.87287,0.00013,8.75163]
[1778574010544,39.06,80832.85,1.4,0.87281,0.00013,8.75428]
[1778574010601,39.06,80832.85,1.4,0.87281,0.00013,8.75428]
[1778574010643,39.06,80832.78,1.4,0.87281,0.00013,8.75441]
[1778574010809,39.06,80832.78,1.4,0.87281,0.00013,8.75441]
[1778574011718,39.06,80832.78,1.4,0.87281,0.00013,8.75441]
[1778574012361,39.06,80826.7,1.4,0.87205,0.00013,8.79017]
[1778574013368,39.06,80824.54,1.4,0.87178,0.00013,8.80275]
[1778574016019,39.06,80825.96,1.4,0.87197,0.00013,8.79356]
[1778574016070,39.06,80825.96,1.4,0.87197,0.00013,8.79356]
[1778574016307,39.06,80825.96,1.4,0.87197,0.00013,8.79356]
[1778574016389,39.05,80825.05,1.4,0.87186,0.00013,8.79867]
[1778574016986,39.05,80825.05,1.4,0.87186,0.00013,8.79867]
[1778574021424,39.05,80828.12,1.4,0.87229,0.00013,8.77867]
[1778574024445,39.05,80833.75,1.4,0.87302,0.00013,8.74413]
[1778574029480,39.04,80833.91,1.4,0.87307,0.00013,8.74189]
[1778574030487,39.04,80839.47,1.4,0.87378,0.00013,8.70844]
[1778574031494,39.04,80842.81,1.4,0.87429,0.00013,8.6813]
[1778574036529,39.04,80843.85,1.4,0.87444,0.00013,8.67425]
[1778574041564,39.03,80845.34,1.4,0.87464,0.00013,8.66456]
[1778574046599,39.03,80844.79,1.4,0.87459,0.00013,8.66701]
[1778574051634,39.03,80845.87,1.4,0.87474,0.00013,8.65974]
[1778574055662,39.03,80852.87,1.4,0.87563,0.00013,8.61736]
[1778574056669,39.03,80858.7,1.4,0.87636,0.00012,8.58255]
[1778574057676,39.03,80851.48,1.4,0.87546,0.00013,8.62548]
[1778574061704,39.02,80849.65,1.4,0.87524,0.00013,8.63592]
[1778574064725,39.02,80854.2,1.4,0.87582,0.00012,8.6084]
[1778574066740,39.02,80860.68,1.4,0.87664,0.00012,8.56936]
[1778574071777,39.02,80860.91,1.4,0.8767,0.00012,8.56643]
[1778574076812,39.01,80863.06,1.4,0.877,0.00012,8.55208]
[1778574081853,39.0,80855.6,1.4,0.8761,0.00012,8.59506]
[1778574082856,39.0,80844.58,1.4,0.87472,0.00013,8.66066]
[1778574083863,39.0,80844.78,1.4,0.87475,0.00013,8.65929]
[1778574087891,39.0,80847.59,1.4,0.87512,0.00013,8.64182]
[1778574089906,39.0,80851.24,1.4,0.87558,0.00013,8.61976]
[1778574090913,39.0,80853.05,1.4,0.87581,0.00013,8.60885]
[1778574093934,39.0,80851.12,1.4,0.87566,0.00013,8.61303]
[1778574099976,39.0,80851.09,1.4,0.87567,0.00013,8.61249]
[1778574102997,39.0,80853.07,1.4,0.87592,0.00013,8.60035]
[1778574107025,38.99,80849.77,1.4,0.87552,0.00013,8.61961]
[1778574112060,38.99,80848.24,1.4,0.87534,0.00013,8.62812]
[1778574115081,38.99,80851.5,1.4,0.87576,0.00013,8.60827]
[1778574121123,38.99,80854.2,1.4,0.87611,0.00012,8.59154]
[1778574123137,38.99,80857.16,1.4,0.87648,0.00012,8.57376]
[1778574125151,38.99,80854.36,1.4,0.87613,0.00012,8.59031]
[1778574128172,38.99,80852.2,1.4,0.87587,0.00013,8.60294]
[1778574129180,38.99,80850.35,1.4,0.87564,0.00013,8.61387]
[1778574131194,38.99,80847.46,1.4,0.87528,0.00013,8.63087]
[1778574136232,38.98,80848.79,1.4,0.87547,0.00013,8.62174]
[1778574141268,38.97,80854.32,1.4,0.8762,0.00012,8.58685]
[1778574144289,38.97,80858.61,1.4,0.87676,0.00012,8.56023]
[1778574146303,38.97,80861.46,1.4,0.87713,0.00012,8.54262]
[1778574151338,38.96,80864.41,1.4,0.8776,0.00012,8.51668]
[1778574152345,38.96,80866.18,1.4,0.87783,0.00012,8.50588]
[1778574157381,38.96,80869.59,1.4,0.87827,0.00012,8.48449]
[1778574161409,38.95,80876.62,1.4,0.87917,0.00012,8.44147]
[1778574166445,38.95,80876.63,1.4,0.87921,0.00012,8.43928]
[1778574168945,38.94,80877.59,1.4,0.87934,0.00012,8.43274]
[1778574168999,38.94,80877.59,1.4,0.87934,0.00012,8.43274]
[1778574169061,38.94,80877.59,1.4,0.87934,0.00012,8.43274]
[1778574171479,38.94,80874.95,1.4,0.87904,0.00012,8.44747]
[1778574176514,38.94,80875.56,1.4,0.87913,0.00012,8.44317]
[1778574181549,38.94,80875.33,1.4,0.87911,0.00012,8.44388]
[1778574186585,38.93,80872.57,1.4,0.87879,0.00012,8.45962]
[1778574191619,38.93,80872.74,1.4,0.87883,0.00012,8.45752]
[1778574197662,38.93,80873.34,1.4,0.87892,0.00012,8.45306]
[1778574202697,38.93,80873.7,1.4,0.87898,0.00012,8.45021]
[1778574204711,38.92,80878.68,1.4,0.8796,0.00012,8.42036]
[1778574205718,38.92,80881.19,1.4,0.87991,0.00012,8.40536]
[1778574207732,38.92,80883.51,1.4,0.88021,0.00012,8.39084]
[1778574211760,38.92,80890.53,1.4,0.88117,0.00012,8.34082]
[1778574212767,38.92,80894.39,1.4,0.88165,0.00012,8.31767]
[1778574216795,38.91,80892.31,1.4,0.88142,0.00012,8.32895]
[1778574217802,38.91,80894.22,1.4,0.88165,0.00012,8.31738]
[1778574218809,38.91,80892.0,1.4,0.88139,0.00012,8.33028]
[1778574220823,38.91,80894.15,1.4,0.88166,0.00012,8.31701]
[1778574223844,38.91,80896.34,1.4,0.88194,0.00012,8.30334]
[1778574224851,38.91,80900.18,1.4,0.88241,0.00012,8.2804]
[1778574226865,38.9,80906.59,1.4,0.88319,0.00012,8.24186]
[1778574230893,38.9,80909.5,1.4,0.88357,0.00012,8.22307]
[1778574232907,38.9,80912.62,1.4,0.88396,0.00012,8.20391]
[1778574233005,38.9,80912.62,1.4,0.88396,0.00012,8.20391]
[1778574233914,38.89,80909.52,1.4,0.8836,0.00012,8.22186]
[1778574234921,38.89,80901.34,1.4,0.88262,0.00012,8.26983]
[1778574238949,38.88,80901.23,1.4,0.88268,0.00012,8.26694]
[1778574243729,38.86,80900.61,1.4,0.8827,0.00012,8.2659]
[1778574244243,38.84,80902.27,1.4,0.88302,0.00012,8.25019]
[1778574249023,38.78,80900.13,1.4,0.88316,0.00012,8.24267]
[1778574250727,38.75,80897.42,1.4,0.883,0.00012,8.25066]
[1778574251037,38.75,80894.86,1.4,0.88269,0.00012,8.26585]
[1778574254058,38.72,80891.7,1.4,0.88248,0.00012,8.2758]
[1778574255065,38.72,80885.85,1.4,0.88178,0.00012,8.31043]
[1778574256072,38.72,80882.33,1.4,0.88135,0.00012,8.33118]
[1778574257079,38.72,80880.43,1.4,0.88112,0.00012,8.34225]
[1778574258086,38.72,80878.57,1.4,0.8809,0.00012,8.35308]
[1778574263121,38.71,80879.15,1.4,0.881,0.00012,8.34828]
[1778574268156,38.71,80879.23,1.4,0.88104,0.00012,8.34649]
[1778574273191,38.7,80879.25,1.4,0.88115,0.00012,8.33807]
[1778574278226,38.7,80879.13,1.4,0.88116,0.00012,8.3375]
[1778574283261,38.69,80879.3,1.4,0.8812,0.00012,8.33522]
[1778574287289,38.69,80871.84,1.4,0.88031,0.00012,8.37872]
[1778574289303,38.69,80869.93,1.4,0.88009,0.00012,8.38949]
[1778574295345,38.68,80869.89,1.4,0.88012,0.00012,8.38782]
[1778574297359,38.68,80854.45,1.4,0.87822,0.00012,8.47953]
[1778574298366,38.68,80853.15,1.4,0.87807,0.00012,8.48688]
[1778574300380,38.68,80849.09,1.4,0.87758,0.00013,8.51031]
[1778574304410,38.67,80846.46,1.4,0.87729,0.00013,8.52417]
[1778574305417,38.67,80844.31,1.4,0.87702,0.00013,8.5369]
[1778574308439,38.66,80837.47,1.4,0.87619,0.00013,8.57675]
[1778574309445,38.66,80834.46,1.4,0.87581,0.00013,8.59463]
[1778574313476,38.66,80834.04,1.4,0.87579,0.00013,8.59572]
[1778574318508,38.65,80834.16,1.4,0.87585,0.00013,8.5927]
[1778574320522,38.65,80837.79,1.4,0.87632,0.00013,8.57033]
[1778574325557,38.64,80839.92,1.4,0.87662,0.00013,8.55603]
[1778574330592,38.63,80838.6,1.4,0.87651,0.00013,8.56117]
[1778574331599,38.63,80833.55,1.4,0.87596,0.00013,8.58452]
[1778574337642,38.62,80834.54,1.4,0.87616,0.00013,8.57482]
[1778574341669,38.61,80825.78,1.4,0.87509,0.00013,8.6255]
[1778574342676,38.61,80822.47,1.4,0.87468,0.00013,8.64487]
[1778574347711,38.61,80821.46,1.4,0.87459,0.00013,8.64913]
[1778574352748,38.6,80821.49,1.4,0.87463,0.00013,8.64744]
[1778574357782,38.6,80819.92,1.4,0.87446,0.00013,8.65537]
[1778574362817,38.59,80820.28,1.4,0.87454,0.00013,8.65165]
[1778574366845,38.59,80827.78,1.4,0.87552,0.00013,8.6052]
[1778574367852,38.59,80830.76,1.4,0.8759,0.00013,8.58701]
[1778574368860,38.58,80832.69,1.4,0.87615,0.00013,8.57517]
[1778574369867,38.58,80836.43,1.4,0.87662,0.00013,8.55245]
[1778574374902,38.56,80838.68,1.4,0.87704,0.00013,8.5325]
[1778574375909,38.55,80840.63,1.4,0.87737,0.00013,8.51645]
[1778574378930,38.51,80837.75,1.4,0.87726,0.00013,8.52165]
[1778574382958,38.45,80843.82,1.4,0.87834,0.00013,8.46961]
[1778574384972,38.43,80845.82,1.4,0.87872,0.00013,8.45137]
[1778574389000,38.39,80848.38,1.4,0.87927,0.00012,8.42466]
[1778574391014,38.38,80854.43,1.4,0.8802,0.00012,8.37623]
[1778574392021,38.38,80857.27,1.4,0.88056,0.00012,8.35895]
[1778574397056,38.36,80857.81,1.4,0.8807,0.00012,8.35204]
[1778574402091,38.36,80858.2,1.4,0.88076,0.00012,8.34887]
[1778574405112,38.36,80861.63,1.4,0.8812,0.00012,8.32745]
[1778574407126,38.33,80867.33,1.4,0.88207,0.00012,8.2851]
[1778574411160,38.29,80865.55,1.4,0.88212,0.00012,8.28238]
[1778574413174,38.27,80862.33,1.4,0.8818,0.00012,8.29806]
[1778574418209,38.27,80863.76,1.4,0.88202,0.00012,8.28741]
[1778574423244,38.26,80863.21,1.4,0.88201,0.00012,8.28747]
[1778574426265,38.25,80860.54,1.4,0.88172,0.00012,8.30162]
[1778574427272,38.25,80858.03,1.4,0.88143,0.00012,8.31608]
[1778574432307,38.24,80858.84,1.4,0.88159,0.00012,8.30811]
[1778574437342,38.23,80860.59,1.4,0.88184,0.00012,8.29584]
[1778574442377,38.22,80861.05,1.4,0.88195,0.00012,8.29049]
[1778574447412,38.21,80861.62,1.4,0.88208,0.00012,8.28394]
[1778574452447,38.2,80862.92,1.4,0.88238,0.00012,8.26609]
[1778574457482,38.19,80863.72,1.4,0.88254,0.00012,8.25834]
[1778574462517,38.18,80863.45,1.4,0.88257,0.00012,8.2571]
[1778574467552,38.17,80864.28,1.4,0.88273,0.00012,8.24923]
[1778574472593,38.16,80865.01,1.4,0.88287,0.00012,8.24204]
[1778574478634,38.15,80864.72,1.4,0.8829,0.00012,8.24051]
[1778574480648,38.15,80858.32,1.4,0.88213,0.00012,8.27803]
[1778574483669,38.15,80840.68,1.4,0.87996,0.00013,8.3836]
[1778574484676,38.15,80827.47,1.4,0.87831,0.00013,8.46344]
[1778574485683,38.14,80823.89,1.4,0.87786,0.00013,8.48476]
[1778574486690,38.14,80823.13,1.4,0.87778,0.00013,8.48883]
[1778574491725,38.13,80823.76,1.4,0.87792,0.00013,8.4821]
[1778574495753,38.12,80827.19,1.4,0.8784,0.00013,8.45896]
[1778574497767,38.12,80830.86,1.4,0.8789,0.00013,8.43499]
[1778574502802,38.11,80830.86,1.4,0.87895,0.00013,8.43243]
[1778574508844,38.1,80831.65,1.4,0.87911,0.00013,8.42462]
[1778574509851,38.1,80834.37,1.4,0.87947,0.00013,8.40729]
[1778574512872,38.08,80837.9,1.4,0.88012,0.00013,8.3728]
[1778574514886,38.05,80840.01,1.4,0.88055,0.00013,8.35186]
[1778574515893,38.04,80841.95,1.4,0.88086,0.00012,8.33634]
[1778574520928,38.03,80842.91,1.4,0.88104,0.00012,8.32753]
[1778574521935,38.03,80846.79,1.4,0.88154,0.00012,8.30334]
[1778574526970,38.02,80846.44,1.4,0.88155,0.00012,8.30302]
[1778574532007,38.01,80845.22,1.4,0.88145,0.00012,8.30769]
[1778574537041,38.0,80845.9,1.4,0.8816,0.00012,8.30051]
[1778574542076,37.99,80846.91,1.4,0.88178,0.00012,8.29141]
[1778574547111,37.98,80848.03,1.4,0.88198,0.00012,8.28174]
[1778574552146,37.97,80846.11,1.4,0.8818,0.00012,8.29054]
[1778574557181,37.96,80845.78,1.4,0.88182,0.00012,8.28964]
[1778574562216,37.95,80846.04,1.4,0.88191,0.00012,8.28517]
[1778574567251,37.94,80846.1,1.4,0.88197,0.00012,8.2822]
[1778574575307,37.93,80845.93,1.4,0.88208,0.00012,8.27345]
[1778574582356,37.92,80845.74,1.4,0.88213,0.00012,8.2712]
[1778574588399,37.91,80845.89,1.4,0.88222,0.00012,8.26687]
[1778574593434,37.9,80847.54,1.4,0.88248,0.00012,8.25411]
[1778574598470,37.89,80851.91,1.4,0.88307,0.00012,8.22485]
[1778574600485,37.89,80847.85,1.4,0.88259,0.00012,8.24849]
[1778574601491,37.89,80845.45,1.4,0.8823,0.00012,8.26254]
[1778574607533,37.88,80844.79,1.4,0.88229,0.00012,8.26322]
[1778574612568,37.87,80844.57,1.4,0.88231,0.00012,8.26185]
[1778574617603,37.86,80836.88,1.4,0.88141,0.00013,8.30598]
[1778574619617,37.84,80838.74,1.4,0.88177,0.00012,8.28825]
[1778574621631,37.82,80836.67,1.4,0.88164,0.00013,8.29465]
[1778574626666,37.81,80836.81,1.4,0.88171,0.00013,8.29094]
[1778574631701,37.8,80838.52,1.4,0.88206,0.00012,8.27069]
[1778574633715,37.79,80836.0,1.4,0.88177,0.00013,8.28496]
[1778574636741,37.79,80833.8,1.4,0.88153,0.00013,8.29669]
[1778574641775,37.78,80832.33,1.4,0.8814,0.00013,8.30279]
[1778574644796,37.77,80827.16,1.4,0.88079,0.00013,8.33262]
[1778574645803,37.77,80824.48,1.4,0.88046,0.00013,8.34842]
[1778574646810,37.77,80822.62,1.4,0.88024,0.00013,8.35917]
[1778574649831,37.76,80824.66,1.4,0.88054,0.00013,8.34473]
[1778574653859,37.75,80826.6,1.4,0.88083,0.00013,8.33031]
[1778574658894,37.74,80825.63,1.4,0.88078,0.00013,8.33314]
[1778574663929,37.7,80826.98,1.4,0.88123,0.00013,8.31064]
[1778574665943,37.69,80825.01,1.4,0.88101,0.00013,8.3215]
[1778574670978,37.66,80826.71,1.4,0.8814,0.00013,8.30256]
[1778574676013,37.65,80826.75,1.4,0.88147,0.00013,8.29878]
[1778574680041,37.64,80828.96,1.4,0.8818,0.00013,8.28263]
[1778574681048,37.64,80832.09,1.4,0.88221,0.00013,8.26261]
[1778574683062,37.64,80828.56,1.4,0.8818,0.00013,8.28272]
[1778574689104,37.62,80829.13,1.4,0.88196,0.00013,8.27512]
[1778574695146,37.61,80828.11,1.4,0.88199,0.00013,8.27039]
[1778574700181,37.6,80829.04,1.4,0.88217,0.00013,8.26145]
[1778574705216,37.59,80829.15,1.4,0.88225,0.00013,8.25761]
[1778574706223,37.59,80832.96,1.4,0.88274,0.00013,8.23365]
[1778574708237,37.58,80841.49,1.4,0.88383,0.00012,8.18031]
[1778574713272,37.57,80843.52,1.4,0.88413,0.00012,8.16541]
[1778574719314,37.56,80841.27,1.4,0.88391,0.00012,8.17627]
[1778574727370,37.55,80842.07,1.4,0.88408,0.00012,8.16754]
[1778574729384,37.55,80839.13,1.4,0.88374,0.00012,8.18458]
[1778574734419,37.54,80839.69,1.4,0.88386,0.00012,8.17872]
[1778574738447,37.53,80836.53,1.4,0.8835,0.00012,8.19615]
[1778574739457,37.53,80833.77,1.4,0.88317,0.00013,8.21256]
[1778574744489,37.52,80833.54,1.4,0.88319,0.00013,8.21137]
[1778574749524,37.52,80833.65,1.4,0.88325,0.00012,8.20817]
[1778574750531,37.51,80837.85,1.4,0.88379,0.00012,8.18194]
[1778574751538,37.51,80840.12,1.4,0.88416,0.00012,8.1606]
[1778574756573,37.51,80839.03,1.4,0.88407,0.00012,8.1651]
[1778574761608,37.5,80838.91,1.4,0.8841,0.00012,8.16364]
[1778574766643,37.49,80839.06,1.4,0.88416,0.00012,8.16055]
[1778574771679,37.48,80838.5,1.4,0.88413,0.00012,8.16184]
[1778574776714,37.48,80839.26,1.4,0.88427,0.00012,8.15489]
[1778574781749,37.47,80840.68,1.4,0.88451,0.00012,8.14331]
[1778574785777,37.46,80842.73,1.4,0.88481,0.00012,8.12851]
[1778574786791,37.46,80852.28,1.4,0.88599,0.00012,8.06974]
[1778574787798,37.46,80864.42,1.4,0.88749,0.00012,7.99522]
[1778574788805,37.45,80859.63,1.4,0.88698,0.00012,8.02088]
[1778574789812,37.44,80857.12,1.4,0.88668,0.00012,8.0358]
[1778574794850,37.44,80855.53,1.4,0.88652,0.00012,8.04343]
[1778574799885,37.43,80858.42,1.4,0.88692,0.00012,8.02371]
[1778574804921,37.43,80860.75,1.4,0.88724,0.00012,8.00755]
[1778574809956,37.41,80858.98,1.4,0.88713,0.00012,8.01312]
[1778574814991,37.39,80856.94,1.4,0.88706,0.00012,8.01323]
[1778574818012,37.39,80862.3,1.4,0.88774,0.00012,7.97931]
[1778574820026,37.38,80857.91,1.4,0.88722,0.00012,8.00535]
[1778574825061,37.38,80857.62,1.4,0.88723,0.00012,8.00513]
[1778574827075,37.38,80855.11,1.4,0.88693,0.00012,8.01965]
[1778574832110,37.37,80854.37,1.4,0.88689,0.00012,8.02206]
[1778574837145,37.36,80856.68,1.4,0.88722,0.00012,8.00537]
[1778574842180,37.35,80856.78,1.4,0.88727,0.00012,8.00273]
[1778574847215,37.35,80857.08,1.4,0.88735,0.00012,7.99887]
[1778574853257,37.34,80856.97,1.4,0.88738,0.00012,7.99713]
[1778574855282,37.34,80853.58,1.4,0.88698,0.00012,8.01705]
[1778574856282,37.34,80846.9,1.4,0.88617,0.00012,8.05752]
[1778574861317,37.33,80847.0,1.4,0.88623,0.00012,8.05449]
[1778574863331,37.32,80849.58,1.4,0.88657,0.00012,8.03774]
[1778574865345,37.32,80855.24,1.4,0.88728,0.00012,8.0022]
[1778574866352,37.31,80865.79,1.4,0.88864,0.00012,7.93379]
[1778574867359,37.31,80867.75,1.4,0.88889,0.00012,7.92153]
[1778574873401,37.3,80869.0,1.4,0.88919,0.00012,7.90324]
[1778574879443,37.28,80868.48,1.4,0.88924,0.00012,7.90097]
[1778574880450,37.27,80870.76,1.4,0.88956,0.00012,7.88458]
[1778574885485,37.23,80871.32,1.4,0.88988,0.00012,7.86832]
[1778574888506,37.21,80874.76,1.4,0.89042,0.00012,7.84085]
[1778574894548,37.2,80878.08,1.4,0.89088,0.00012,7.81759]
[1778574895555,37.2,80879.91,1.4,0.89111,0.00012,7.80597]
[1778574898577,37.18,80878.02,1.4,0.89099,0.00012,7.81198]
[1778574903612,37.11,80877.48,1.4,0.89137,0.00012,7.79242]
[1778574909654,37.03,80877.93,1.4,0.8919,0.00012,7.7649]
[1778574914689,36.97,80878.09,1.4,0.89228,0.00012,7.74537]
[1778574919724,36.92,80877.5,1.4,0.89254,0.00012,7.73179]
[1778574926773,36.82,80878.98,1.4,0.89331,0.00012,7.69215]
[1778574930805,36.75,80883.05,1.4,0.89422,0.00012,7.64493]
[1778574931812,36.75,80894.19,1.4,0.89563,0.00012,7.56946]
[1778574932819,36.75,80894.71,1.4,0.8957,0.00012,7.56589]
[1778574937854,36.74,80892.04,1.4,0.89544,0.00012,7.57907]
[1778574942889,36.73,80892.83,1.4,0.8956,0.00012,7.57066]
[1778574948931,36.72,80893.67,1.4,0.89575,0.00012,7.56312]
[1778574954973,36.71,80892.71,1.4,0.89568,0.00012,7.56658]
[1778574956987,36.71,80892.85,1.4,0.89571,0.00012,7.56494]
[1778574960014,36.7,80893.96,1.4,0.89586,0.00012,7.55701]
[1778574961019,36.7,80897.65,1.4,0.89631,0.00012,7.53414]
[1778574962026,36.7,80901.38,1.4,0.89675,0.00012,7.51107]
[1778574964040,36.7,80906.6,1.4,0.89738,0.00012,7.47833]
[1778574965047,36.7,80910.2,1.4,0.89781,0.00012,7.45582]
[1778574971129,36.69,80910.57,1.4,0.89791,0.00012,7.45035]
[1778574973143,36.69,80915.31,1.4,0.89847,0.00012,7.42115]
[1778574975157,36.69,80918.24,1.4,0.89881,0.00012,7.403]
[1778574977171,36.68,80920.69,1.4,0.8991,0.00012,7.38784]
[1778574978182,36.68,80924.54,1.4,0.89955,0.00011,7.36439]
[1778574979189,36.68,80929.29,1.4,0.9001,0.00011,7.33517]
[1778574980196,36.68,80931.0,1.4,0.90031,0.00011,7.32436]
[1778574981203,36.68,80928.34,1.4,0.90001,0.00011,7.33998]
[1778574983217,36.68,80926.15,1.4,0.89978,0.00011,7.35234]
[1778574984224,36.68,80922.93,1.4,0.89942,0.00011,7.37137]
[1778574989259,36.67,80924.0,1.4,0.89958,0.00011,7.36243]
[1778574993287,36.66,80933.75,1.4,0.90081,0.00011,7.29474]
[1778574994294,36.66,80934.06,1.4,0.90087,0.00011,7.292]
[1778574995301,36.66,80931.87,1.4,0.90062,0.00011,7.30482]
[1778575000336,36.65,80931.64,1.4,0.90063,0.00011,7.3042]
[1778575003883,36.65,80931.42,1.4,0.90062,0.00011,7.30474]
[1778575009399,36.64,80930.93,1.4,0.90062,0.00011,7.30502]
[1778575010406,36.64,80925.15,1.4,0.89996,0.00011,7.33956]
[1778575016448,36.63,80924.25,1.4,0.89991,0.00011,7.34243]
[1778575019674,36.63,80923.07,1.4,0.89979,0.00011,7.34869]
[1778575020485,36.63,80921.02,1.4,0.89957,0.00011,7.36021]
[1778575025522,36.62,80920.65,1.4,0.89955,0.00011,7.36128]
[1778575031564,36.62,80920.82,1.4,0.89959,0.00011,7.35933]
[1778575036599,36.61,80921.27,1.4,0.89968,0.00011,7.3542]
[1778575041634,36.6,80921.49,1.4,0.89975,0.00011,7.35046]
[1778575043648,36.6,80923.71,1.4,0.90003,0.00011,7.33606]
[1778575044655,36.6,80926.27,1.4,0.90033,0.00011,7.32011]
[1778575049692,36.59,80926.38,1.4,0.90038,0.00011,7.31726]
[1778575054725,36.59,80926.16,1.4,0.90048,0.00011,7.30961]
[1778575060767,36.58,80924.4,1.4,0.90032,0.00011,7.31774]
[1778575061774,36.58,80922.0,1.4,0.90005,0.00011,7.33183]
[1778575066809,36.57,80922.46,1.4,0.90015,0.00011,7.32677]
[1778575068823,36.57,80924.37,1.4,0.90039,0.00011,7.31431]
[1778575073858,36.56,80924.82,1.4,0.90048,0.00011,7.30945]
[1778575078893,36.56,80924.59,1.4,0.90049,0.00011,7.30871]
[1778575083928,36.55,80924.96,1.4,0.90057,0.00011,7.30436]
[1778575089971,36.54,80925.28,1.4,0.90065,0.00011,7.29995]
[1778575091985,36.54,80923.66,1.4,0.90048,0.00011,7.30894]
[1778575097022,36.53,80924.33,1.4,0.9006,0.00011,7.30277]
[1778575102059,36.53,80925.26,1.4,0.90074,0.00011,7.29513]
[1778575106087,36.52,80926.89,1.4,0.90096,0.00011,7.2837]
[1778575108101,36.52,80925.02,1.4,0.90076,0.00011,7.29426]
[1778575112129,36.51,80922.95,1.4,0.90063,0.00011,7.29835]
[1778575120185,36.5,80921.82,1.4,0.90056,0.00011,7.30193]
[1778575125220,36.5,80921.81,1.4,0.9006,0.00011,7.29998]
[1778575129250,36.49,80923.55,1.4,0.90083,0.00011,7.28786]
[1778575134285,36.49,80923.6,1.4,0.90087,0.00011,7.28564]
[1778575139320,36.48,80923.73,1.4,0.90092,0.00011,7.28299]
[1778575141334,36.48,80921.97,1.4,0.90073,0.00011,7.29292]
[1778575146369,36.47,80922.73,1.4,0.90085,0.00011,7.28643]
[1778575151404,36.47,80922.07,1.4,0.90081,0.00011,7.28856]
[1778575153419,36.47,80924.34,1.4,0.90109,0.00011,7.27406]
[1778575158454,36.46,80926.56,1.4,0.90137,0.00011,7.25884]
[1778575159462,36.46,80930.43,1.4,0.90182,0.00011,7.23508]
[1778575162483,36.46,80932.44,1.4,0.90206,0.00011,7.22202]
[1778575167518,36.45,80928.04,1.4,0.90159,0.00011,7.24722]
[1778575168525,36.45,80925.87,1.4,0.90135,0.00011,7.26008]
[1778575173560,36.45,80926.02,1.4,0.90148,0.00011,7.25066]
[1778575178595,36.44,80923.16,1.4,0.90119,0.00011,7.26597]
[1778575181616,36.44,80917.86,1.4,0.9006,0.00011,7.29702]
[1778575186651,36.43,80916.07,1.4,0.90043,0.00011,7.30586]
[1778575189672,36.43,80918.31,1.4,0.90071,0.00011,7.29101]
[1778575194707,36.42,80918.71,1.4,0.90079,0.00011,7.28661]
[1778575199742,36.41,80918.42,1.4,0.9008,0.00011,7.28643]
[1778575208805,36.4,80917.54,1.4,0.90076,0.00011,7.28829]
[1778575213840,36.4,80914.18,1.4,0.90041,0.00012,7.3068]
[1778575218875,36.39,80912.98,1.4,0.90033,0.00012,7.311]
[1778575219882,36.39,80910.23,1.4,0.90003,0.00012,7.32707]
[1778575224917,36.38,80905.68,1.4,0.89956,0.00012,7.35136]
[1778575225924,36.37,80901.49,1.4,0.89909,0.00012,7.37622]
[1778575227938,36.37,80899.79,1.4,0.89892,0.00012,7.38509]
[1778575232973,36.36,80900.84,1.4,0.89919,0.00012,7.36804]
[1778575238019,36.35,80902.94,1.4,0.89951,0.00012,7.3516]
[1778575239017,36.34,80914.15,1.4,0.90081,0.00011,7.28258]
[1778575240024,36.34,80914.62,1.4,0.90088,0.00011,7.27913]
[1778575245059,36.33,80915.94,1.4,0.90109,0.00011,7.26816]
[1778575250094,36.32,80916.35,1.4,0.90119,0.00011,7.26281]
[1778575255129,36.32,80915.77,1.4,0.90117,0.00011,7.2635]
[1778575257143,36.31,80913.78,1.4,0.90096,0.00011,7.27446]
[1778575258150,36.31,80910.89,1.4,0.90064,0.00012,7.29147]
[1778575263185,36.3,80911.94,1.4,0.90082,0.00012,7.28207]
[1778575268220,36.29,80910.95,1.4,0.90076,0.00012,7.28513]
[1778575273255,36.28,80910.48,1.4,0.90076,0.00012,7.285]
[1778575278290,36.27,80910.3,1.4,0.9008,0.00012,7.28311]
[1778575283325,36.26,80910.51,1.4,0.90088,0.00012,7.27889]
[1778575286346,36.26,80906.05,1.4,0.90039,0.00012,7.30435]
[1778575294402,36.24,80905.21,1.4,0.90047,0.00012,7.29769]
[1778575299437,36.23,80904.36,1.4,0.90043,0.00012,7.2999]
[1778575304472,36.23,80905.53,1.4,0.90062,0.00012,7.28979]
[1778575309514,36.22,80898.86,1.4,0.8999,0.00012,7.32768]
[1778575310520,36.22,80892.13,1.4,0.89912,0.00012,7.36829]
[1778575315556,36.21,80891.56,1.4,0.8991,0.00012,7.36955]
[1778575320590,36.2,80892.88,1.4,0.89932,0.00012,7.35816]
[1778575325626,36.19,80893.18,1.4,0.89941,0.00012,7.35316]
[1778575327639,36.18,80891.13,1.4,0.89919,0.00012,7.3645]
[1778575332674,36.18,80891.5,1.4,0.8993,0.00012,7.35911]
[1778575334688,36.17,80896.61,1.4,0.89992,0.00012,7.32652]
[1778575339723,36.16,80894.1,1.4,0.89968,0.00012,7.33902]
[1778575344759,36.15,80894.55,1.4,0.89978,0.00012,7.33331]
[1778575349794,36.14,80895.48,1.4,0.89996,0.00012,7.32405]
[1778575354829,36.13,80895.47,1.4,0.90009,0.00012,7.31431]
[1778575359864,36.13,80894.65,1.4,0.90002,0.00012,7.31797]
[1778575363892,36.13,80895.16,1.4,0.9001,0.00012,7.31404]
[1778575369934,36.12,80894.83,1.4,0.90008,0.00012,7.31485]
[1778575372955,36.12,80898.37,1.4,0.9005,0.00012,7.29254]
[1778575373962,36.12,80900.84,1.4,0.90079,0.00012,7.27723]
[1778575374969,36.12,80902.59,1.4,0.901,0.00012,7.26637]
[1778575376983,36.12,80900.4,1.4,0.90075,0.00012,7.2795]
[1778575378997,36.12,80898.75,1.4,0.90057,0.00012,7.28929]
[1778575384033,36.12,80899.11,1.4,0.90062,0.00012,7.28623]
[1778575388061,36.11,80902.99,1.4,0.90109,0.00012,7.26178]
[1778575393097,36.11,80902.95,1.4,0.90109,0.00012,7.26133]
[1778575398132,36.11,80902.94,1.4,0.90111,0.00012,7.26064]
[1778575403167,36.11,80903.09,1.4,0.90114,0.00012,7.25895]
[1778575408202,36.1,80904.02,1.4,0.9013,0.00012,7.25056]
[1778575413239,36.09,80904.11,1.4,0.90143,0.00012,7.24055]
[1778575419281,36.08,80904.5,1.4,0.90153,0.00012,7.23554]
[1778575424319,36.08,80904.53,1.4,0.90158,0.00012,7.23292]
[1778575427340,36.07,80902.23,1.4,0.90134,0.00012,7.24554]
[1778575428347,36.07,80904.31,1.4,0.90159,0.00012,7.23232]
[1778575433382,36.06,80911.31,1.4,0.90244,0.00011,7.18718]
[1778575435396,36.06,80916.07,1.4,0.903,0.00011,7.15734]
[1778575436403,36.06,80918.0,1.4,0.90322,0.00011,7.14522]
[1778575441438,36.05,80917.76,1.4,0.90323,0.00011,7.14497]
[1778575444459,36.05,80919.4,1.4,0.90343,0.00011,7.13396]
[1778575453522,36.04,80920.79,1.4,0.90364,0.00011,7.1226]
[1778575454529,36.04,80919.01,1.4,0.90345,0.00011,7.13312]
[1778575457550,36.04,80916.95,1.4,0.90323,0.00011,7.14466]
[1778575463593,36.03,80917.12,1.4,0.90329,0.00011,7.14158]
[1778575464601,36.03,80919.71,1.4,0.90359,0.00011,7.12547]
[1778575465607,36.03,80926.69,1.4,0.90439,0.00011,7.08271]
[1778575466614,36.03,80930.37,1.4,0.90481,0.00011,7.06013]
[1778575471649,36.03,80930.3,1.4,0.9049,0.00011,7.05263]
[1778575474670,36.02,80932.15,1.4,0.90512,0.00011,7.04048]
[1778575476685,36.02,80936.19,1.4,0.90558,0.00011,7.01563]
[1778575480713,36.02,80933.06,1.4,0.90525,0.00011,7.03365]
[1778575485748,36.01,80931.71,1.4,0.90512,0.00011,7.04041]
[1778575490783,36.01,80932.17,1.4,0.9052,0.00011,7.03618]
[1778575495818,36.01,80933.16,1.4,0.90534,0.00011,7.02877]
[1778575500853,36.0,80932.79,1.4,0.90532,0.00011,7.02965]
[1778575501860,36.0,80929.94,1.4,0.90501,0.00011,7.04665]
[1778575506895,36.0,80915.89,1.4,0.90344,0.00011,7.13061]
[1778575510923,35.99,80914.7,1.4,0.90333,0.00011,7.13633]
[1778575515958,35.99,80914.88,1.4,0.90339,0.00011,7.13354]
[1778575520993,35.98,80916.39,1.4,0.90359,0.00011,7.12267]
[1778575526028,35.98,80925.06,1.4,0.9046,0.00011,7.06816]
[1778575527035,35.98,80928.84,1.4,0.90504,0.00011,7.04486]
[1778575529049,35.97,80931.86,1.4,0.90538,0.00011,7.02624]
[1778575532070,35.97,80934.33,1.4,0.90576,0.00011,7.00336]
[1778575534084,35.97,80936.57,1.4,0.90602,0.00011,6.98933]
[1778575536098,35.97,80932.5,1.4,0.90557,0.00011,7.01353]
[1778575539119,35.97,80930.75,1.4,0.90539,0.00011,7.02336]
[1778575541133,35.96,80925.81,1.4,0.90484,0.00011,7.05281]
[1778575542140,35.96,80923.6,1.4,0.9046,0.00011,7.06593]
[1778575547180,35.96,80924.44,1.4,0.90472,0.00011,7.0592]
[1778575551209,35.95,80930.77,1.4,0.90546,0.00011,7.01949]
[1778575552216,35.95,80938.01,1.4,0.90627,0.00011,6.97537]
[1778575554231,35.95,80940.24,1.4,0.90653,0.00011,6.9615]
[1778575559268,35.95,80936.74,1.4,0.90616,0.00011,6.98178]
[1778575559535,35.95,80936.74,1.4,0.90616,0.00011,6.98178]
[1778575565309,35.95,80936.03,1.4,0.9061,0.00011,6.98486]
[1778575570344,35.94,80929.5,1.4,0.90541,0.00011,7.02176]
[1778575571351,35.94,80925.96,1.4,0.90502,0.00011,7.043]
[1778575574372,35.93,80924.24,1.4,0.90484,0.00011,7.05257]
[1778575579407,35.93,80924.77,1.4,0.90493,0.00011,7.04785]
[1778575580623,35.93,80924.77,1.4,0.90493,0.00011,7.04785]
[1778575586456,35.92,80922.65,1.4,0.90473,0.00011,7.05857]
[1778575587463,35.92,80925.08,1.4,0.90501,0.00011,7.04348]
[1778575592498,35.92,80926.96,1.4,0.90533,0.00011,7.02378]
[1778575594512,35.92,80925.03,1.4,0.90512,0.00011,7.03497]
[1778575599559,35.91,80923.24,1.4,0.90494,0.00011,7.04445]
[1778575600558,35.91,80919.7,1.4,0.90455,0.00011,7.0657]
[1778575605593,35.91,80918.48,1.4,0.90444,0.00011,7.0715]
[1778575610628,35.9,80919.36,1.4,0.90456,0.00011,7.06475]
[1778575615663,35.9,80919.31,1.4,0.90458,0.00011,7.06396]
[1778575620698,35.9,80918.99,1.4,0.90456,0.00011,7.06486]
[1778575623719,35.89,80916.47,1.4,0.90429,0.00011,7.07941]
[1778575624726,35.89,80912.82,1.4,0.90388,0.00011,7.10146]
[1778575626740,35.89,80910.25,1.4,0.9036,0.00011,7.11664]
[1778575631779,35.89,80909.53,1.4,0.90354,0.00011,7.11959]
[1778575636814,35.88,80909.69,1.4,0.90359,0.00011,7.11706]
[1778575639835,35.88,80912.48,1.4,0.90393,0.00011,7.09888]
[1778575644870,35.87,80912.35,1.4,0.90394,0.00011,7.09789]
[1778575649905,35.87,80911.87,1.4,0.90392,0.00011,7.09904]
[1778575651919,35.87,80909.94,1.4,0.90379,0.00011,7.10329]
[1778575652926,35.87,80908.1,1.4,0.90359,0.00011,7.11418]
[1778575653933,35.86,80905.34,1.4,0.90328,0.00011,7.1307]
[1778575658968,35.86,80904.93,1.4,0.90327,0.00011,7.13122]
[1778575664005,35.85,80905.45,1.4,0.90337,0.00011,7.12603]
[1778575669038,35.85,80906.62,1.4,0.90354,0.00011,7.11691]
[1778575672059,35.84,80903.85,1.4,0.90324,0.00011,7.13274]
[1778575677096,35.84,80905.1,1.4,0.90343,0.00011,7.12275]
[1778575682130,35.83,80906.34,1.4,0.9036,0.00011,7.11328]
[1778575687165,35.82,80906.65,1.4,0.90367,0.00011,7.10957]
[1778575691193,35.82,80910.87,1.4,0.90418,0.00011,7.08233]
[1778575692200,35.82,80913.14,1.4,0.90445,0.00011,7.06814]
[1778575693207,35.82,80910.42,1.4,0.90414,0.00011,7.08446]
[1778575695221,35.82,80913.83,1.4,0.90454,0.00011,7.06297]
[1778575696228,35.82,80917.53,1.4,0.90497,0.00011,7.0401]
[1778575701263,35.81,80917.04,1.4,0.90494,0.00011,7.04177]
[1778575707305,35.81,80916.91,1.4,0.90495,0.00011,7.04094]
[1778575711334,35.8,80920.28,1.4,0.90543,0.00011,7.0125]
[1778575712341,35.8,80922.76,1.4,0.90571,0.00011,6.99717]
[1778575717376,35.8,80923.06,1.4,0.90577,0.00011,6.99435]
[1778575720397,35.8,80921.23,1.4,0.90557,0.00011,7.00493]
[1778575721404,35.8,80918.65,1.4,0.90528,0.00011,7.02045]
[1778575723418,35.8,80920.55,1.4,0.90551,0.00011,7.00844]
[1778575729460,35.79,80919.75,1.4,0.90544,0.00011,7.01214]
[1778575734495,35.79,80919.75,1.4,0.90545,0.00011,7.0112]
[1778575737519,35.79,80915.34,1.4,0.90496,0.00011,7.03755]
[1778575742554,35.78,80914.87,1.4,0.90493,0.00011,7.03928]
[1778575747589,35.78,80910.1,1.4,0.90441,0.00011,7.06724]
[1778575751617,35.78,80907.98,1.4,0.90419,0.00011,7.07906]
[1778575752627,35.78,80902.88,1.4,0.90361,0.00011,7.11]
[1778575757662,35.77,80902.2,1.4,0.90357,0.00011,7.11241]
[1778575766726,35.76,80902.86,1.4,0.9037,0.00011,7.10525]
[1778575772767,35.76,80903.55,1.4,0.90389,0.00011,7.09221]
[1778575777802,35.75,80903.36,1.4,0.9039,0.00011,7.09182]
[1778575782837,35.75,80903.38,1.4,0.90393,0.00011,7.09013]
[1778575788880,35.74,80903.27,1.4,0.90395,0.00011,7.08895]
[1778575793916,35.74,80903.87,1.4,0.90405,0.00011,7.08373]
[1778575798951,35.73,80903.31,1.4,0.90401,0.00011,7.08565]
[1778575803986,35.73,80903.49,1.4,0.90406,0.00011,7.08309]
[1778575809021,35.72,80903.58,1.4,0.9041,0.00011,7.08117]
[1778575811035,35.72,80901.95,1.4,0.90392,0.00011,7.09063]
[1778575818084,35.72,80901.09,1.4,0.90386,0.00011,7.094]
[1778575823119,35.71,80901.71,1.4,0.90395,0.00011,7.08887]
[1778575828154,35.71,80901.44,1.4,0.90394,0.00011,7.08927]
[1778575832182,35.71,80904.03,1.4,0.90434,0.00011,7.06557]
[1778575837217,35.7,80904.08,1.4,0.90436,0.00011,7.06416]
[1778575842252,35.7,80903.56,1.4,0.90433,0.00011,7.06622]
[1778575853329,35.69,80901.87,1.4,0.90418,0.00011,7.07393]
[1778575862392,35.68,80901.22,1.4,0.90415,0.00011,7.0757]
[1778575867427,35.68,80902.07,1.4,0.90427,0.00011,7.06931]
[1778575872462,35.68,80901.91,1.4,0.90427,0.00011,7.06918]
[1778575877497,35.67,80902.83,1.4,0.90439,0.00011,7.06248]
[1778575882533,35.67,80902.41,1.4,0.90436,0.00011,7.06406]
[1778575884914,35.67,80901.91,1.4,0.90431,0.00011,7.06693]
[1778575886822,35.67,80902.21,1.4,0.90436,0.00011,7.06448]
[1778575887567,35.67,80903.16,1.4,0.90447,0.00011,7.05846]
[1778575892602,35.67,80903.06,1.4,0.90455,0.00011,7.05132]
[1778575892752,35.67,80903.06,1.4,0.90455,0.00011,7.05132]
[1778575892808,35.67,80903.06,1.4,0.90455,0.00011,7.05132]
[1778575897960,35.66,80903.57,1.4,0.90463,0.00011,7.04734]
[1778575898063,35.66,80903.57,1.4,0.90463,0.00011,7.04734]
[1778575901179,35.66,80903.57,1.4,0.90463,0.00011,7.04734]
[1778575901312,35.66,80903.57,1.4,0.90463,0.00011,7.04734]
[1778575901400,35.66,80903.57,1.4,0.90464,0.00011,7.04668]
[1778575902673,35.66,80909.31,1.4,0.9053,0.00011,7.01135]
[1778575903680,35.66,80913.99,1.4,0.90583,0.00011,6.98263]
[1778575907063,35.66,80915.08,1.4,0.90595,0.00011,6.97584]
[1778575907309,35.66,80915.08,1.4,0.90595,0.00011,6.97584]
[1778575913412,35.66,80915.47,1.4,0.906,0.00011,6.97314]
[1778575913558,35.66,80915.47,1.4,0.906,0.00011,6.97314]
[1778575913660,35.66,80915.89,1.4,0.90605,0.00011,6.97049]
[1778575920800,35.66,80915.25,1.4,0.90599,0.00011,6.9741]
[1778575924176,35.66,80913.08,1.4,0.90574,0.00011,6.98728]
[1778575924310,35.66,80913.08,1.4,0.90574,0.00011,6.98728]
[1778575924322,35.66,80907.11,1.4,0.90506,0.00011,7.02375]
[1778575929863,35.66,80907.04,1.4,0.90507,0.00011,7.02354]
[1778575931361,35.66,80907.04,1.4,0.90507,0.00011,7.02354]
[1778575931557,35.66,80907.04,1.4,0.90507,0.00011,7.02354]
[1778575931574,35.65,80907.24,1.4,0.9051,0.00011,7.02212]
[1778575932133,35.65,80907.24,1.4,0.9051,0.00011,7.02212]
[1778575932308,35.65,80907.24,1.4,0.9051,0.00011,7.02212]
[1778575937921,35.65,80907.62,1.4,0.90515,0.00011,7.01924]
[1778575942956,35.65,80907.76,1.4,0.90517,0.00011,7.01794]
[1778575947991,35.65,80908.71,1.4,0.90529,0.00011,7.01171]
[1778575948978,35.65,80908.71,1.4,0.90529,0.00011,7.01171]
[1778575949062,35.65,80908.71,1.4,0.90529,0.00011,7.01171]
[1778575951090,35.65,80909.26,1.4,0.90535,0.00011,7.0082]
[1778575951313,35.65,80909.26,1.4,0.90535,0.00011,7.0082]
[1778575951410,35.65,80909.26,1.4,0.90543,0.00011,7.00124]
[1778575954776,35.65,80907.73,1.4,0.90526,0.00011,7.01047]
[1778575954810,35.65,80907.73,1.4,0.90526,0.00011,7.01047]
[1778575955040,35.65,80903.1,1.4,0.90474,0.00011,7.03876]
[1778575957054,35.65,80900.13,1.4,0.9044,0.00011,7.05673]
[1778575963207,35.65,80900.15,1.4,0.90441,0.00011,7.05631]
[1778575963308,35.65,80900.15,1.4,0.90441,0.00011,7.05631]
[1778575963539,35.65,80900.15,1.4,0.90441,0.00011,7.05631]
[1778575963562,35.65,80900.15,1.4,0.90441,0.00011,7.05631]
[1778575963640,35.65,80900.15,1.4,0.90442,0.00011,7.05559]
[1778575969138,35.64,80900.09,1.4,0.90443,0.00011,7.05525]
[1778575974173,35.64,80900.18,1.4,0.90445,0.00011,7.05403]
[1778575986257,35.64,80900.05,1.4,0.90446,0.00011,7.05329]
[1778575989279,35.64,80889.01,1.4,0.9032,0.00012,7.12081]
[1778575990097,35.64,80889.01,1.4,0.9032,0.00012,7.12081]
[1778575990285,35.63,80861.24,1.4,0.89995,0.00012,7.29266]
[1778575991292,35.63,80851.09,1.4,0.89874,0.00012,7.35569]
[1778575992299,35.63,80850.23,1.4,0.89865,0.00012,7.36058]
[1778575993306,35.63,80849.81,1.4,0.89861,0.00012,7.36263]
[1778575994025,35.63,80849.81,1.4,0.89861,0.00012,7.36263]
[1778575996337,35.63,80846.73,1.4,0.89827,0.00012,7.38042]
[1778575997340,35.63,80825.8,1.4,0.89574,0.00012,7.51126]
[1778575999355,35.62,80824.99,1.4,0.89566,0.00012,7.51515]
[1778576000362,35.62,80828.38,1.4,0.89609,0.00012,7.49311]
[1778576001416,35.62,80828.38,1.4,0.89609,0.00012,7.49311]
[1778576001557,35.62,80828.38,1.4,0.89609,0.00012,7.49311]
[1778576001598,35.62,80835.84,1.4,0.89703,0.00012,7.44489]
[1778576004390,35.61,80831.25,1.4,0.89649,0.00012,7.47253]
[1778576007907,35.61,80828.94,1.4,0.89625,0.00012,7.48517]
[1778576008057,35.61,80828.94,1.4,0.89625,0.00012,7.48517]
[1778576008418,35.6,80829.92,1.4,0.89639,0.00012,7.4777]
[1778576010070,35.6,80829.98,1.4,0.89641,0.00012,7.47668]
[1778576015467,35.59,80829.45,1.4,0.8965,0.00012,7.4693]
[1778576016184,35.59,80829.45,1.4,0.8965,0.00012,7.4693]
[1778576016310,35.59,80829.45,1.4,0.8965,0.00012,7.4693]
[1778576017488,35.59,80829.61,1.4,0.89653,0.00012,7.46766]
[1778576017561,35.59,80829.61,1.4,0.89653,0.00012,7.46766]
[1778576017569,35.58,80830.09,1.4,0.8966,0.00012,7.46402]
[1778576021745,35.58,80829.28,1.4,0.89654,0.00012,7.46726]
[1778576021808,35.58,80830.03,1.4,0.89664,0.00012,7.46192]
[1778576024301,35.57,80826.93,1.4,0.89629,0.00012,7.48018]
[1778576024531,35.57,80827.84,1.4,0.89641,0.00012,7.47381]
[1778576026168,35.57,80828.86,1.4,0.89655,0.00012,7.46676]
[1778576026587,35.57,80828.86,1.4,0.89655,0.00012,7.46676]
[1778576026808,35.57,80828.58,1.4,0.89652,0.00012,7.4679]
[1778576033594,35.55,80828.12,1.4,0.89655,0.00012,7.46646]
[1778576033799,35.55,80828.12,1.4,0.89655,0.00012,7.46646]
[1778576033807,35.55,80828.12,1.4,0.89655,0.00012,7.46646]
[1778576035566,35.55,80828.74,1.4,0.89664,0.00012,7.46194]
[1778576035608,35.55,80828.84,1.4,0.89666,0.00012,7.4607]
[1778576035811,35.55,80828.84,1.4,0.89666,0.00012,7.4607]
[1778576038629,35.55,80825.87,1.4,0.89633,0.00012,7.47755]
[1778576040750,35.54,80824.59,1.4,0.89619,0.00012,7.48498]
[1778576040807,35.54,80824.39,1.4,0.89618,0.00012,7.48558]
[1778576046685,35.53,80816.96,1.4,0.89535,0.00012,7.52836]
[1778576046993,35.53,80816.96,1.4,0.89535,0.00012,7.52836]
[1778576047057,35.53,80816.96,1.4,0.89535,0.00012,7.52836]
[1778576050713,35.52,80822.12,1.4,0.89603,0.00012,7.49297]
[1778576051120,35.52,80822.12,1.4,0.89603,0.00012,7.49297]
[1778576051311,35.52,80822.12,1.4,0.89603,0.00012,7.49297]
[1778576051720,35.52,80821.71,1.4,0.89599,0.00012,7.4949]
[1778576053470,35.52,80822.38,1.4,0.89609,0.00012,7.49001]
[1778576053518,35.52,80822.38,1.4,0.89609,0.00012,7.49001]
[1778576053734,35.51,80827.21,1.4,0.89669,0.00012,7.4589]
[1778576054741,35.51,80834.54,1.4,0.89759,0.00012,7.41218]
[1778576055748,35.51,80838.82,1.4,0.89812,0.00012,7.38475]
[1778576056287,35.51,80838.82,1.4,0.89812,0.00012,7.38475]
[1778576056310,35.51,80838.82,1.4,0.89812,0.00012,7.38475]
[1778576056755,35.51,80839.96,1.4,0.89827,0.00012,7.3771]
[1778576061790,35.5,80839.0,1.4,0.89821,0.00012,7.38035]
[1778576066307,35.5,80839.84,1.4,0.89834,0.00012,7.37332]
[1778576070402,35.49,80839.64,1.4,0.89836,0.00012,7.37242]
[1778576070562,35.49,80839.64,1.4,0.89836,0.00012,7.37242]
[1778576070651,35.49,80839.17,1.4,0.89832,0.00012,7.3742]
[1778576071900,35.49,80839.34,1.4,0.89834,0.00012,7.37313]
[1778576072070,35.49,80839.34,1.4,0.89834,0.00012,7.37313]
[1778576072149,35.48,80834.73,1.4,0.89788,0.00012,7.39459]
[1778576072867,35.48,80830.72,1.4,0.8974,0.00012,7.4192]
[1778576073874,35.48,80826.24,1.4,0.89687,0.00012,7.44676]
[1778576076761,35.48,80826.84,1.4,0.89696,0.00012,7.44229]
[1778576076811,35.48,80826.84,1.4,0.89696,0.00012,7.44229]
[1778576076895,35.47,80828.9,1.4,0.89723,0.00012,7.42797]
[1778576077983,35.47,80828.9,1.4,0.89723,0.00012,7.42797]
[1778576078061,35.47,80828.9,1.4,0.89723,0.00012,7.42797]
[1778576084054,35.46,80830.13,1.4,0.89746,0.00012,7.41635]
[1778576084309,35.46,80830.13,1.4,0.89746,0.00012,7.41635]
[1778576084409,35.46,80834.3,1.4,0.89797,0.00012,7.38948]
[1778576085725,35.46,80834.3,1.4,0.89797,0.00012,7.38948]
[1778576085810,35.46,80834.3,1.4,0.89797,0.00012,7.38948]
[1778576085826,35.46,80834.56,1.4,0.89803,0.00012,7.38666]
[1778576090994,35.45,80833.1,1.4,0.89791,0.00012,7.39284]
[1778576091867,35.45,80833.1,1.4,0.89791,0.00012,7.39284]
[1778576092063,35.45,80833.1,1.4,0.89791,0.00012,7.39284]
[1778576095025,35.44,80829.33,1.4,0.8975,0.00012,7.41418]
[1778576097272,35.44,80829.48,1.4,0.89753,0.00012,7.41261]
[1778576097314,35.44,80829.48,1.4,0.89753,0.00012,7.41261]
[1778576097510,35.44,80829.48,1.4,0.89753,0.00012,7.41261]
[1778576097559,35.44,80829.48,1.4,0.89753,0.00012,7.41261]
[1778576097599,35.43,80828.62,1.4,0.89745,0.00012,7.41678]
[1778576103479,35.43,80829.17,1.4,0.89756,0.00012,7.41101]
[1778576103558,35.43,80829.17,1.4,0.89756,0.00012,7.41101]
[1778576104680,35.42,80829.17,1.4,0.89758,0.00012,7.40996]
[1778576104812,35.42,80829.17,1.4,0.89758,0.00012,7.40996]
[1778576104781,35.42,80827.2,1.4,0.89735,0.00012,7.42184]
[1778576110132,35.42,80825.38,1.4,0.89715,0.00012,7.43179]
[1778576111233,35.42,80825.38,1.4,0.89715,0.00012,7.43179]
[1778576111307,35.42,80825.38,1.4,0.89715,0.00012,7.43179]
[1778576114160,35.42,80821.65,1.4,0.89671,0.00012,7.45467]
[1778576119195,35.41,80822.52,1.4,0.89684,0.00012,7.44823]
[1778576121328,35.41,80830.31,1.4,0.89779,0.00012,7.39874]
[1778576122216,35.41,80835.36,1.4,0.89841,0.00012,7.36684]
[1778576122955,35.41,80835.36,1.4,0.89841,0.00012,7.36684]
[1778576123064,35.41,80835.36,1.4,0.89841,0.00012,7.36684]
[1778576123223,35.41,80835.58,1.4,0.89843,0.00012,7.36539]
[1778576124311,35.41,80835.58,1.4,0.89843,0.00012,7.36539]
[1778576129186,35.41,80835.53,1.4,0.89844,0.00012,7.3653]
[1778576129310,35.41,80835.53,1.4,0.89844,0.00012,7.3653]
[1778576130800,35.41,80834.68,1.4,0.89833,0.00012,7.37056]
[1778576130813,35.41,80834.68,1.4,0.89833,0.00012,7.37056]
[1778576130276,35.41,80827.85,1.4,0.89751,0.00012,7.41347]
[1778576131283,35.41,80824.44,1.4,0.89718,0.00012,7.42789]
[1778576136318,35.41,80823.17,1.4,0.89704,0.00012,7.43492]
[1778576136921,35.41,80823.17,1.4,0.89704,0.00012,7.43492]
[1778576137064,35.41,80823.17,1.4,0.89704,0.00012,7.43492]
[1778576142360,35.4,80822.75,1.4,0.89703,0.00012,7.4355]
[1778576146314,35.39,80822.41,1.4,0.89702,0.00012,7.43583]
[1778576146562,35.39,80822.41,1.4,0.89702,0.00012,7.43583]
[1778576147880,35.39,80822.81,1.4,0.89709,0.00012,7.4325]
[1778576148063,35.39,80822.27,1.4,0.89702,0.00012,7.43591]
[1778576148402,35.39,80821.69,1.4,0.89695,0.00012,7.43936]
[1778576153437,35.39,80822.56,1.4,0.89708,0.00012,7.43276]
[1778576158474,35.38,80821.85,1.4,0.89701,0.00012,7.43614]
[1778576159003,35.38,80821.85,1.4,0.89701,0.00012,7.43614]
[1778576159059,35.38,80821.85,1.4,0.89701,0.00012,7.43614]
[1778576164516,35.38,80821.39,1.4,0.89698,0.00012,7.43766]
[1778576165794,35.38,80821.39,1.4,0.89698,0.00012,7.43766]
[1778576165807,35.38,80821.39,1.4,0.89698,0.00012,7.43766]
[1778576165835,35.38,80821.28,1.4,0.89698,0.00012,7.43787]
[1778576166777,35.38,80821.28,1.4,0.89698,0.00012,7.43787]
[1778576166808,35.38,80821.28,1.4,0.89698,0.00012,7.43787]
[1778576172572,35.38,80821.9,1.4,0.89708,0.00012,7.43255]
[1778576177607,35.37,80822.29,1.4,0.89716,0.00012,7.42868]
[1778576179704,35.37,80822.23,1.4,0.89715,0.00012,7.42882]
[1778576179808,35.37,80822.23,1.4,0.89715,0.00012,7.42882]
[1778576180628,35.37,80817.01,1.4,0.89652,0.00012,7.46135]
[1778576181664,35.37,80817.01,1.4,0.89652,0.00012,7.46135]
[1778576181809,35.37,80817.01,1.4,0.89652,0.00012,7.46135]
[1778576181870,35.37,80816.28,1.4,0.89644,0.00012,7.46569]
[1778576186925,35.36,80818.12,1.4,0.89669,0.00012,7.45292]
[1778576187060,35.36,80819.95,1.4,0.89692,0.00012,7.44107]
[1778576191172,35.36,80818.11,1.4,0.89671,0.00012,7.45169]
[1778576191309,35.36,80818.11,1.4,0.89671,0.00012,7.45169]
[1778576191706,35.36,80815.44,1.4,0.89647,0.00012,7.46139]
[1778576197747,35.35,80815.24,1.4,0.89648,0.00012,7.46095]
[1778576200308,35.35,80814.63,1.4,0.89641,0.00012,7.46425]
[1778576205803,35.35,80816.71,1.4,0.8967,0.00012,7.44945]
[1778576208020,35.35,80817.28,1.4,0.89678,0.00012,7.44532]
[1778576208059,35.35,80817.28,1.4,0.89678,0.00012,7.44532]
[1778576208644,35.35,80817.28,1.4,0.89678,0.00012,7.44532]
[1778576208812,35.35,80817.28,1.4,0.89678,0.00012,7.44532]
[1778576208824,35.35,80816.69,1.4,0.89671,0.00012,7.4488]
[1778576213859,35.34,80815.65,1.4,0.89661,0.00012,7.45407]
[1778576218895,35.34,80812.85,1.4,0.89629,0.00012,7.47046]
[1778576219237,35.34,80812.85,1.4,0.89629,0.00012,7.47046]
[1778576219309,35.34,80812.85,1.4,0.89629,0.00012,7.47046]
[1778576223826,35.33,80813.95,1.4,0.89645,0.00012,7.46237]
[1778576223930,35.33,80814.68,1.4,0.89654,0.00012,7.45748]
[1778576224060,35.33,80814.68,1.4,0.89654,0.00012,7.45748]
[1778576228510,35.33,80814.66,1.4,0.89656,0.00012,7.45659]
[1778576228559,35.33,80814.66,1.4,0.89656,0.00012,7.45659]
[1778576236014,35.32,80814.3,1.4,0.89655,0.00012,7.45687]
[1778576240230,35.32,80814.43,1.4,0.89658,0.00012,7.45531]
[1778576240313,35.32,80814.43,1.4,0.89658,0.00012,7.45531]
[1778576240331,35.32,80819.4,1.4,0.8972,0.00012,7.42361]
[1778576241775,35.32,80819.4,1.4,0.8972,0.00012,7.42361]
[1778576241814,35.32,80819.4,1.4,0.8972,0.00012,7.42361]
[1778576241876,35.32,80823.18,1.4,0.89767,0.00012,7.39936]
[1778576245918,35.32,80823.03,1.4,0.89765,0.00012,7.40015]
[1778576246058,35.32,80825.7,1.4,0.89798,0.00012,7.38282]
[1778576251120,35.32,80826.55,1.4,0.89818,0.00012,7.36988]
[1778576254426,35.32,80826.56,1.4,0.89819,0.00012,7.36955]
[1778576254559,35.32,80826.56,1.4,0.89819,0.00012,7.36955]
[1778576254584,35.32,80831.54,1.4,0.89879,0.00012,7.33803]
[1778576255822,35.32,80831.54,1.4,0.89879,0.00012,7.33803]
[1778576255912,35.31,80835.18,1.4,0.89924,0.00012,7.31458]
[1778576256063,35.31,80835.18,1.4,0.89924,0.00012,7.31458]
[1778576261190,35.31,80835.37,1.4,0.8993,0.00012,7.31154]
[1778576263184,35.31,80835.34,1.4,0.89931,0.00012,7.31128]
[1778576263308,35.31,80835.34,1.4,0.89931,0.00012,7.31128]
[1778576269246,35.3,80834.62,1.4,0.89926,0.00012,7.31338]
[1778576271234,35.3,80834.7,1.4,0.89928,0.00012,7.31241]
[1778576271308,35.3,80834.7,1.4,0.89928,0.00012,7.31241]
[1778576271408,35.3,80834.72,1.4,0.89929,0.00012,7.31182]
[1778576276307,35.29,80835.07,1.4,0.89935,0.00012,7.30869]
[1778576281405,35.28,80834.37,1.4,0.89933,0.00012,7.30988]
[1778576281560,35.28,80834.37,1.4,0.89933,0.00012,7.30988]
[1778576282188,35.28,80835.0,1.4,0.89942,0.00012,7.30545]
[1778576282316,35.28,80835.0,1.4,0.89942,0.00012,7.30545]
[1778576282325,35.28,80835.0,1.4,0.89942,0.00012,7.30499]
[1778576288303,35.28,80834.88,1.4,0.89944,0.00012,7.30438]
[1778576289265,35.27,80834.84,1.4,0.89946,0.00012,7.30328]
[1778576289311,35.27,80834.84,1.4,0.89946,0.00012,7.30328]
[1778576295429,35.26,80836.27,1.4,0.8997,0.00012,7.29067]
[1778576298267,35.26,80834.46,1.4,0.8995,0.00012,7.30102]
[1778576298310,35.26,80834.46,1.4,0.8995,0.00012,7.30102]
[1778576299269,35.26,80835.37,1.4,0.89962,0.00012,7.29474]
[1778576299315,35.26,80835.37,1.4,0.89962,0.00012,7.29474]
[1778576299457,35.26,80835.4,1.4,0.89963,0.00012,7.29402]
[1778576304105,35.25,80836.06,1.4,0.89975,0.00012,7.28776]
[1778576304311,35.25,80836.06,1.4,0.89975,0.00012,7.28776]
[1778576306504,35.25,80837.12,1.4,0.89989,0.00012,7.28044]
[1778576306585,35.25,80837.12,1.4,0.89989,0.00012,7.28044]
[1778576306613,35.25,80838.89,1.4,0.90011,0.00012,7.26918]
[1778576307799,35.25,80838.89,1.4,0.90011,0.00012,7.26918]
[1778576307810,35.25,80838.89,1.4,0.90011,0.00012,7.26918]
[1778576307860,35.24,80847.77,1.4,0.90118,0.00012,7.2125]
[1778576314562,35.24,80848.97,1.4,0.90145,0.00012,7.19568]
[1778576318086,35.24,80850.41,1.4,0.90164,0.00012,7.18588]
[1778576318129,35.23,80850.19,1.4,0.90162,0.00012,7.18688]
[1778576318310,35.23,80850.19,1.4,0.90162,0.00012,7.18688]
[1778576320255,35.23,80849.98,1.4,0.90161,0.00012,7.18744]
[1778576320300,35.23,80849.98,1.4,0.90161,0.00012,7.18744]
[1778576320312,35.23,80849.98,1.4,0.90161,0.00012,7.18744]
[1778576320604,35.23,80850.06,1.4,0.90162,0.00012,7.18656]
[1778576326647,35.22,80847.95,1.4,0.90142,0.00012,7.19753]
[1778576327296,35.22,80847.95,1.4,0.90142,0.00012,7.19753]
[1778576327586,35.22,80847.95,1.4,0.90142,0.00012,7.19753]
[1778576327791,35.22,80844.73,1.4,0.90105,0.00012,7.21696]
[1778576328308,35.22,80844.73,1.4,0.90105,0.00012,7.21696]
[1778576329966,35.22,80844.74,1.4,0.90105,0.00012,7.2169]
[1778576330010,35.22,80844.74,1.4,0.90105,0.00012,7.2169]
[1778576330060,35.22,80844.74,1.4,0.90105,0.00012,7.2169]
[1778576330005,35.22,80844.79,1.4,0.90107,0.00012,7.21574]
[1778576330676,35.22,80845.16,1.4,0.90111,0.00012,7.21341]
[1778576335711,35.21,80844.78,1.4,0.9011,0.00012,7.21388]
[1778576341753,35.21,80845.24,1.4,0.90119,0.00012,7.2091]
[1778576343706,35.21,80845.24,1.4,0.90121,0.00012,7.20849]
[1778576343709,35.21,80845.24,1.4,0.90121,0.00012,7.20849]
[1778576343808,35.21,80845.24,1.4,0.90121,0.00012,7.20849]
[1778576343860,35.21,80845.24,1.4,0.90121,0.00012,7.20818]
[1778576349809,35.2,80845.55,1.4,0.90128,0.00012,7.20443]
[1778576354844,35.2,80845.33,1.4,0.90128,0.00012,7.20435]
[1778576355767,35.2,80845.33,1.4,0.90128,0.00012,7.20435]
[1778576355785,35.2,80845.33,1.4,0.90128,0.00012,7.20435]
[1778576355810,35.2,80845.33,1.4,0.90128,0.00012,7.20435]
[1778576355851,35.19,80845.26,1.4,0.90128,0.00012,7.2045]
[1778576356858,35.19,80848.04,1.4,0.90162,0.00012,7.18677]
[1778576361905,35.19,80848.49,1.4,0.90169,0.00012,7.1829]
[1778576361952,35.19,80848.49,1.4,0.90169,0.00012,7.1829]
[1778576362061,35.19,80848.49,1.4,0.90169,0.00012,7.1829]
[1778576362107,35.19,80849.07,1.4,0.90176,0.00012,7.17901]
[1778576367935,35.19,80850.4,1.4,0.90195,0.00012,7.16922]
[1778576370958,35.18,80853.42,1.4,0.90232,0.00012,7.14959]
[1778576371822,35.18,80853.42,1.4,0.90232,0.00012,7.14959]
[1778576371874,35.18,80853.42,1.4,0.90232,0.00012,7.14959]
[1778576372061,35.18,80853.42,1.4,0.90232,0.00012,7.14959]
[1778576372113,35.18,80853.42,1.4,0.90232,0.00012,7.14959]
[1778576372136,35.18,80853.83,1.4,0.90245,0.00012,7.13995]
[1778576372921,35.18,80853.83,1.4,0.90245,0.00012,7.13995]
[1778576373061,35.18,80853.83,1.4,0.90245,0.00012,7.13995]
[1778576373096,35.18,80853.73,1.4,0.90244,0.00012,7.14038]
[1778576374985,35.18,80850.21,1.4,0.90203,0.00012,7.16203]
[1778576380025,35.18,80848.31,1.4,0.90183,0.00012,7.1728]
[1778576381509,35.18,80847.62,1.4,0.90175,0.00012,7.17689]
[1778576381561,35.18,80847.62,1.4,0.90175,0.00012,7.17689]
[1778576381809,35.18,80847.62,1.4,0.90175,0.00012,7.17689]
[1778576382039,35.18,80847.78,1.4,0.90177,0.00012,7.17604]
[1778576385060,35.18,80845.31,1.4,0.90147,0.00012,7.19199]
[1778576387074,35.18,80842.65,1.4,0.90114,0.00012,7.20893]
[1778576390148,35.18,80843.81,1.4,0.90128,0.00012,7.20184]
[1778576390194,35.18,80844.59,1.4,0.90137,0.00012,7.19705]
[1778576391102,35.18,80844.08,1.4,0.90131,0.00012,7.20036]
[1778576391764,35.18,80844.08,1.4,0.90131,0.00012,7.20036]
[1778576392109,35.18,80828.85,1.4,0.89948,0.00012,7.29636]
[1778576393116,35.18,80819.0,1.4,0.89828,0.00012,7.35859]
[1778576394123,35.18,80818.03,1.4,0.89817,0.00012,7.36461]
[1778576395251,35.18,80818.06,1.4,0.89817,0.00012,7.36428]
[1778576396137,35.18,80818.32,1.4,0.89821,0.00012,7.3625]
[1778576401172,35.18,80814.67,1.4,0.89777,0.00012,7.38497]
[1778576402179,35.18,80810.93,1.4,0.89732,0.00012,7.40854]
[1778576403534,35.18,80810.93,1.4,0.89732,0.00012,7.40854]
[1778576403560,35.18,80810.93,1.4,0.89732,0.00012,7.40854]
[1778576403845,35.18,80811.29,1.4,0.89737,0.00012,7.40587]
[1778576405863,35.18,80811.26,1.4,0.89736,0.00012,7.40606]
[1778576405994,35.18,80811.26,1.4,0.89736,0.00012,7.40606]
[1778576406021,35.17,80811.04,1.4,0.89735,0.00012,7.40707]
[1778576406213,35.17,80804.55,1.4,0.89655,0.00012,7.44832]
[1778576407220,35.17,80799.9,1.4,0.89598,0.00012,7.47767]
[1778576409567,35.17,80799.53,1.4,0.89594,0.00012,7.47972]
[1778576409608,35.17,80799.53,1.4,0.89594,0.00012,7.47972]
[1778576409807,35.17,80799.53,1.4,0.89594,0.00012,7.47972]
[1778576409895,35.17,80799.15,1.4,0.8959,0.00012,7.48154]
[1778576415276,35.17,80799.91,1.4,0.89602,0.00012,7.47519]
[1778576421318,35.16,80798.1,1.4,0.89583,0.00012,7.48496]
[1778576422803,35.16,80798.1,1.4,0.89583,0.00012,7.48496]
[1778576422850,35.16,80798.1,1.4,0.89583,0.00012,7.48496]
[1778576423062,35.16,80798.1,1.4,0.89583,0.00012,7.48496]
[1778576423086,35.16,80797.46,1.4,0.89576,0.00012,7.48843]
[1778576428571,35.16,80796.21,1.4,0.89563,0.00012,7.49521]
[1778576428624,35.16,80796.21,1.4,0.89563,0.00012,7.49521]
[1778576428663,35.16,80797.09,1.4,0.89575,0.00012,7.48929]
[1778576431308,35.15,80797.11,1.4,0.89576,0.00012,7.48857]
[1778576435512,35.15,80798.19,1.4,0.896,0.00012,7.47358]
[1778576435563,35.15,80798.19,1.4,0.896,0.00012,7.47358]
[1778576435660,35.15,80797.73,1.4,0.89595,0.00012,7.47624]
[1778576437311,35.15,80798.19,1.4,0.89601,0.00012,7.47303]
[1778576438439,35.15,80801.57,1.4,0.89644,0.00012,7.45095]
[1778576439446,35.15,80805.8,1.4,0.89697,0.00012,7.42379]
[1778576444482,35.14,80803.32,1.4,0.89668,0.00012,7.43861]
[1778576446939,35.14,80800.62,1.4,0.89636,0.00012,7.45512]
[1778576448512,35.14,80795.09,1.4,0.89567,0.00012,7.49014]
[1778576449517,35.14,80786.69,1.4,0.89463,0.00013,7.54354]
[1778576454552,35.13,80786.32,1.4,0.89462,0.00013,7.54407]
[1778576459592,35.13,80784.62,1.4,0.89444,0.00013,7.55318]
[1778576463619,35.12,80786.71,1.4,0.89473,0.00013,7.53837]
[1778576468602,35.12,80786.72,1.4,0.89475,0.00013,7.53763]
[1778576474696,35.11,80786.62,1.4,0.89479,0.00013,7.53528]
[1778576479731,35.11,80786.5,1.4,0.89481,0.00013,7.5344]
[1778576486782,35.1,80786.22,1.4,0.89482,0.00013,7.53394]
[1778576487789,35.1,80783.99,1.4,0.89454,0.00013,7.54791]
[1778576491817,35.1,80791.05,1.4,0.89553,0.00012,7.49446]
[1778576492825,35.1,80795.44,1.4,0.89609,0.00012,7.46609]
[1778576494838,35.09,80794.79,1.4,0.89601,0.00012,7.46977]
[1778576495845,35.09,80792.77,1.4,0.89577,0.00012,7.48247]
[1778576500884,35.09,80793.15,1.4,0.89584,0.00012,7.47888]
[1778576501863,35.09,80793.15,1.4,0.89584,0.00012,7.47888]
[1778576502193,35.09,80795.84,1.4,0.89618,0.00012,7.46122]
[1778576502898,35.09,80802.38,1.4,0.89699,0.00012,7.41951]
[1778576507934,35.09,80803.94,1.4,0.8972,0.00012,7.40878]
[1778576508941,35.09,80796.62,1.4,0.8963,0.00012,7.45518]
[1778576509949,35.08,80792.9,1.4,0.89584,0.00012,7.47873]
[1778576510955,35.08,80790.75,1.4,0.89557,0.00012,7.49224]
[1778576515992,35.08,80789.98,1.4,0.8955,0.00012,7.49587]
[1778576519011,35.08,80787.35,1.4,0.89519,0.00013,7.51192]
[1778576522032,35.08,80792.77,1.4,0.89588,0.00012,7.47639]
[1778576525053,35.07,80790.14,1.4,0.89557,0.00012,7.4925]
[1778576530088,35.07,80791.53,1.4,0.89577,0.00012,7.48231]
[1778576535123,35.07,80792.6,1.4,0.89592,0.00012,7.47419]
[1778576539185,35.06,80794.84,1.4,0.89622,0.00012,7.45884]
[1778576540161,35.06,80810.46,1.4,0.89816,0.00012,7.35906]
[1778576541168,35.06,80813.47,1.4,0.89853,0.00012,7.33984]
[1778576546203,35.06,80811.46,1.4,0.89829,0.00012,7.35192]
[1778576551238,35.05,80810.9,1.4,0.89835,0.00012,7.34618]
[1778576554259,35.05,80813.26,1.4,0.89864,0.00012,7.331]
[1778576559294,35.05,80813.47,1.4,0.89867,0.00012,7.32947]
[1778576560301,35.05,80809.25,1.4,0.89816,0.00012,7.35585]
[1778576565336,35.04,80810.97,1.4,0.89842,0.00012,7.34262]
[1778576570371,35.04,80810.47,1.4,0.8984,0.00012,7.34358]
[1778576572385,35.03,80812.67,1.4,0.89869,0.00012,7.32871]
[1778576575406,35.03,80818.22,1.4,0.89939,0.00012,7.2922]
[1778576580441,35.02,80819.15,1.4,0.89953,0.00012,7.28448]
[1778576584469,35.02,80821.02,1.4,0.89979,0.00012,7.27124]
[1778576589504,35.02,80820.49,1.4,0.89975,0.00012,7.273]
[1778576592525,35.01,80836.48,1.4,0.9017,0.00012,7.17099]
[1778576593532,35.01,80842.68,1.4,0.90244,0.00012,7.13178]
[1778576598567,35.0,80841.4,1.4,0.90233,0.00012,7.13754]
[1778576599574,35.0,80836.96,1.4,0.9018,0.00012,7.16538]
[1778576600581,35.0,80841.59,1.4,0.90236,0.00012,7.13607]
[1778576601588,35.0,80852.35,1.4,0.90364,0.00012,7.06838]
[1778576602595,35.0,80853.14,1.4,0.90373,0.00012,7.06332]
[1778576606623,35.0,80850.4,1.4,0.90341,0.00012,7.08019]
[1778576608637,35.0,80841.1,1.4,0.90231,0.00012,7.13853]
[1778576609644,35.0,80840.17,1.4,0.9022,0.00012,7.14425]
[1778576614679,35.0,80840.58,1.4,0.90235,0.00012,7.13373]
[1778576619714,35.0,80840.49,1.4,0.90236,0.00012,7.13313]
[1778576623742,34.99,80842.3,1.4,0.9026,0.00012,7.12083]
[1778576628777,34.99,80841.85,1.4,0.90256,0.00012,7.12255]
[1778576633812,34.99,80842.38,1.4,0.90265,0.00012,7.11809]
[1778576637840,34.98,80840.31,1.4,0.90242,0.00012,7.13019]
[1778576639854,34.98,80838.0,1.4,0.90215,0.00012,7.14425]
[1778576641868,34.98,80831.84,1.4,0.90142,0.00012,7.18258]
[1778576642875,34.98,80839.97,1.4,0.90239,0.00012,7.13149]
[1778576643884,34.98,80837.13,1.4,0.90205,0.00012,7.14963]
[1778576648918,34.98,80837.28,1.4,0.90205,0.00012,7.14956]
[1778576652945,34.99,80841.78,1.4,0.90257,0.00012,7.12203]
[1778576653952,34.99,80854.48,1.4,0.90408,0.00012,7.04211]
[1778576655966,34.99,80857.6,1.4,0.90445,0.00012,7.02237]
[1778576658987,34.99,80859.61,1.4,0.90469,0.00012,7.00972]
[1778576667043,34.99,80858.88,1.4,0.9046,0.00012,7.01429]
[1778576671977,34.98,80859.68,1.4,0.90478,0.00012,7.00219]
[1778576677113,34.98,80856.12,1.4,0.90437,0.00012,7.02397]
[1778576681141,34.98,80858.11,1.4,0.90461,0.00012,7.01114]
[1778576686176,34.98,80858.92,1.4,0.90471,0.00012,7.00571]
[1778576691211,34.98,80859.35,1.4,0.90476,0.00012,7.00299]
[1778576696247,34.98,80859.99,1.4,0.90484,0.00012,6.99917]
[1778576701284,34.98,80861.83,1.4,0.90505,0.00012,6.9879]
[1778576702291,34.98,80865.13,1.4,0.90543,0.00012,6.96736]
[1778576705312,34.98,80872.7,1.4,0.9063,0.00012,6.92038]
[1778576709343,34.98,80868.78,1.4,0.90585,0.00012,6.94505]
[1778576710350,34.98,80863.81,1.4,0.90527,0.00012,6.97606]
[1778576711357,34.98,80861.66,1.4,0.90502,0.00012,6.98954]
[1778576716392,34.98,80860.96,1.4,0.90493,0.00012,6.99411]
[1778576720420,34.98,80865.64,1.4,0.90548,0.00012,6.96467]
[1778576725455,34.98,80865.61,1.4,0.90548,0.00012,6.96479]
[1778576726462,34.98,80858.18,1.4,0.90461,0.00012,7.01117]
[1778576727469,34.98,80852.24,1.4,0.90391,0.00012,7.04837]
[1778576728476,34.98,80847.82,1.4,0.90339,0.00012,7.07604]
[1778576732505,34.98,80845.84,1.4,0.90324,0.00012,7.08126]
[1778576734022,34.98,80845.84,1.4,0.90324,0.00012,7.08126]
[1778576734416,34.98,80838.2,1.4,0.90233,0.00012,7.12945]
[1778576734518,34.98,80830.74,1.4,0.90144,0.00012,7.17649]
[1778576736367,34.99,80826.33,1.4,0.90088,0.00012,7.20568]
[1778576741494,34.98,80825.75,1.4,0.90083,0.00012,7.20848]
[1778576743581,34.98,80822.62,1.4,0.90047,0.00012,7.22714]
[1778576744588,34.98,80817.16,1.4,0.89982,0.00012,7.26143]
[1778576746602,34.98,80815.42,1.4,0.89961,0.00012,7.27213]
[1778576751637,34.98,80808.05,1.4,0.89871,0.00012,7.3191]
[1778576752644,34.98,80806.11,1.4,0.89847,0.00012,7.33142]
[1778576757679,34.98,80810.85,1.4,0.89906,0.00012,7.3011]
[1778576758687,34.98,80813.36,1.4,0.89936,0.00012,7.28516]
[1778576762715,34.98,80804.27,1.4,0.89824,0.00012,7.34316]
[1778576766744,34.98,80802.0,1.4,0.89797,0.00012,7.35746]
[1778576771780,34.98,80802.43,1.4,0.89803,0.00012,7.35441]
[1778576772787,34.98,80807.12,1.4,0.8986,0.00012,7.32448]
[1778576778116,34.98,80808.63,1.4,0.89879,0.00012,7.31484]
[1778576780843,34.98,80805.5,1.4,0.89841,0.00012,7.33471]
[1778576782857,34.98,80803.52,1.4,0.89817,0.00012,7.34724]
[1778576787892,34.98,80804.91,1.4,0.89834,0.00012,7.3381]
[1778576789906,34.98,80809.17,1.4,0.89887,0.00012,7.3109]
[1778576791921,34.98,80807.36,1.4,0.89873,0.00012,7.31545]
[1778576796956,34.98,80808.17,1.4,0.89883,0.00012,7.31018]
[1778576802998,34.97,80807.16,1.4,0.89871,0.00012,7.31641]
[1778576806019,34.97,80804.72,1.4,0.89841,0.00012,7.33182]
[1778576808033,34.97,80802.45,1.4,0.89813,0.00012,7.34615]
[1778576813068,34.97,80803.06,1.4,0.89822,0.00012,7.3419]
[1778576816089,34.97,80800.43,1.4,0.8979,0.00012,7.35844]
[1778576820117,34.97,80798.59,1.4,0.89768,0.00012,7.3698]
[1778576824152,34.97,80792.9,1.4,0.89698,0.00012,7.40572]
[1778576825155,34.97,80785.92,1.4,0.89611,0.00012,7.45029]
[1778576826162,34.97,80781.47,1.4,0.89556,0.00013,7.47866]
[1778576828176,34.97,80781.17,1.4,0.89553,0.00013,7.48008]
[1778576831199,34.96,80779.34,1.4,0.89532,0.00013,7.49097]
[1778576834678,34.96,80779.72,1.4,0.89538,0.00013,7.4876]
[1778576841270,34.96,80779.31,1.4,0.89537,0.00013,7.48798]
[1778576846305,34.95,80778.63,1.4,0.89533,0.00013,7.49035]
[1778576851341,34.94,80778.42,1.4,0.89542,0.00013,7.48303]
[1778576856376,34.94,80769.63,1.4,0.89433,0.00013,7.53823]
[1778576857386,34.94,80762.02,1.4,0.89338,0.00013,7.58654]
[1778576859397,34.92,80759.01,1.4,0.8931,0.00013,7.60062]
[1778576860404,34.92,80756.67,1.4,0.89281,0.00013,7.61524]
[1778576862418,34.92,80748.64,1.4,0.89177,0.00013,7.66743]
[1778576864432,34.92,80745.23,1.4,0.89134,0.00013,7.68924]
[1778576865439,34.92,80742.57,1.4,0.891,0.00013,7.70648]
[1778576866446,34.92,80746.22,1.4,0.89146,0.00013,7.68309]
[1778576868460,34.92,80758.83,1.4,0.89309,0.00013,7.60106]
[1778576869467,34.92,80764.86,1.4,0.89386,0.00013,7.56188]
[1778576871481,34.92,80767.88,1.4,0.89425,0.00013,7.54207]
[1778576875509,34.92,80771.86,1.4,0.89477,0.00013,7.51588]
[1778576876517,34.92,80785.5,1.4,0.89648,0.00012,7.42813]
[1778576877523,34.92,80790.15,1.4,0.89706,0.00012,7.39837]
[1778576880544,34.92,80787.31,1.4,0.89671,0.00012,7.4168]
[1778576883565,34.92,80789.97,1.4,0.89703,0.00012,7.39991]
[1778576885579,34.92,80786.31,1.4,0.89657,0.00012,7.42352]
[1778576886586,34.92,80782.59,1.4,0.89611,0.00013,7.44743]
[1778576891621,34.92,80782.1,1.4,0.89605,0.00013,7.45063]
[1778576895649,34.92,80777.09,1.4,0.89542,0.00013,7.48284]
[1778576900684,34.92,80776.81,1.4,0.89539,0.00013,7.48439]
[1778576901691,34.92,80781.45,1.4,0.89597,0.00013,7.45453]
[1778576902698,34.92,80788.74,1.4,0.89688,0.00012,7.40777]
[1778576907733,34.92,80797.32,1.4,0.89794,0.00012,7.35318]
[1778576908740,34.92,80801.79,1.4,0.89849,0.00012,7.32479]
[1778576911761,34.92,80800.23,1.4,0.89837,0.00012,7.32832]
[1778576916796,34.92,80800.5,1.4,0.89838,0.00012,7.32752]
[1778576917946,34.92,80800.5,1.4,0.89838,0.00012,7.32752]
[1778576923845,34.93,80801.8,1.4,0.89852,0.00012,7.32059]
[1778576928880,34.93,80801.58,1.4,0.89847,0.00012,7.32302]
[1778576932908,34.93,80797.03,1.4,0.89789,0.00012,7.3529]
[1778576933915,34.93,80794.94,1.4,0.89763,0.00012,7.36641]
[1778576935929,34.93,80791.64,1.4,0.89722,0.00012,7.38779]
[1778576940964,34.93,80794.1,1.4,0.89752,0.00012,7.37194]
[1778576945999,34.93,80794.56,1.4,0.8976,0.00012,7.36781]
[1778576949020,34.93,80773.96,1.4,0.89503,0.00013,7.49961]
[1778576950027,34.93,80772.11,1.4,0.8948,0.00013,7.51148]
[1778576955064,34.93,80772.28,1.4,0.89483,0.00013,7.51012]
[1778576958744,34.93,80773.01,1.4,0.89492,0.00013,7.50523]
[1778576961106,34.93,80779.76,1.4,0.89578,0.00013,7.46165]
[1778576962113,34.93,80784.71,1.4,0.8964,0.00012,7.42989]
[1778576965134,34.93,80782.77,1.4,0.89615,0.00013,7.44246]
[1778576968155,34.93,80786.42,1.4,0.89661,0.00012,7.4191]
[1778576969162,34.93,80788.55,1.4,0.89687,0.00012,7.40551]
[1778576970169,34.93,80790.71,1.4,0.89714,0.00012,7.39176]
[1778576975204,34.93,80790.29,1.4,0.89716,0.00012,7.38797]
[1778576977218,34.93,80792.18,1.4,0.89739,0.00012,7.37606]
[1778576978225,34.93,80800.99,1.4,0.89848,0.00012,7.31991]
[1778576979232,34.93,80803.37,1.4,0.89877,0.00012,7.30493]
[1778576980239,34.93,80805.78,1.4,0.89906,0.00012,7.28979]
[1778576981246,34.93,80801.93,1.4,0.89858,0.00012,7.31456]
[1778576985564,34.93,80801.07,1.4,0.89846,0.00012,7.32063]
[1778576986281,34.93,80793.02,1.4,0.89746,0.00012,7.3724]
[1778576988295,34.94,80795.79,1.4,0.8978,0.00012,7.35494]
[1778576993330,34.94,80789.69,1.4,0.89703,0.00012,7.39466]
[1778576995344,34.94,80787.7,1.4,0.89678,0.00012,7.40765]
[1778576999372,34.94,80793.26,1.4,0.89746,0.00012,7.37242]
[1778577004407,34.94,80793.38,1.4,0.89747,0.00012,7.37228]
[1778577006422,34.94,80803.06,1.4,0.89866,0.00012,7.31079]
[1778577008435,34.94,80803.2,1.4,0.89867,0.00012,7.31027]
[1778577012463,34.95,80800.24,1.4,0.89828,0.00012,7.33006]
[1778577015485,34.95,80797.62,1.4,0.89794,0.00012,7.34759]
[1778577018506,34.95,80795.79,1.4,0.89771,0.00012,7.35978]
[1778577023541,34.95,80795.57,1.4,0.89767,0.00012,7.36199]
[1778577026562,34.95,80791.77,1.4,0.89719,0.00012,7.38673]
[1778577031598,34.96,80797.38,1.4,0.89795,0.00012,7.34454]
[1778577032605,34.96,80799.79,1.4,0.89825,0.00012,7.32935]
[1778577035627,34.96,80797.0,1.4,0.89789,0.00012,7.34774]
[1778577040662,34.96,80796.34,1.4,0.89779,0.00012,7.3528]
[1778577046704,34.96,80796.28,1.4,0.89777,0.00012,7.35416]
[1778577051740,34.97,80797.82,1.4,0.89794,0.00012,7.34517]
[1778577055768,34.97,80802.68,1.4,0.89853,0.00012,7.31488]
[1778577059796,34.97,80798.29,1.4,0.89797,0.00012,7.34376]
[1778577060803,34.97,80796.38,1.4,0.89773,0.00012,7.35612]
[1778577062818,34.97,80794.36,1.4,0.89747,0.00012,7.36931]
[1778577063824,34.97,80799.37,1.4,0.89809,0.00012,7.33749]
[1778577068859,34.98,80800.92,1.4,0.89826,0.00012,7.32857]
[1778577069866,34.97,80808.13,1.4,0.89915,0.00012,7.2825]
[1778577070875,34.97,80813.5,1.4,0.89981,0.00012,7.24828]
[1778577075910,34.98,80813.31,1.4,0.89978,0.00012,7.2499]
[1778577080945,34.98,80813.27,1.4,0.89974,0.00012,7.25172]
[1778577083966,34.98,80823.45,1.4,0.90096,0.00012,7.18817]
[1778577085980,34.98,80824.49,1.4,0.90108,0.00012,7.18201]
[1778577086987,34.98,80822.45,1.4,0.90083,0.00012,7.19492]
[1778577087994,34.99,80817.94,1.4,0.90028,0.00012,7.22385]
[1778577091015,34.99,80814.23,1.4,0.8999,0.00012,7.24106]
[1778577093029,34.99,80809.23,1.4,0.89928,0.00012,7.27342]
[1778577094036,34.99,80806.77,1.4,0.89897,0.00012,7.28932]
[1778577099167,34.99,80806.51,1.4,0.89892,0.00012,7.29199]
[1778577102092,35.0,80814.19,1.4,0.89984,0.00012,7.24424]
[1778577107127,35.0,80813.76,1.4,0.89976,0.00012,7.24849]
[1778577108134,35.0,80810.35,1.4,0.89933,0.00012,7.27042]
[1778577113169,35.01,80809.62,1.4,0.89922,0.00012,7.27631]
[1778577114176,35.01,80807.58,1.4,0.89897,0.00012,7.28952]
[1778577115183,35.01,80805.14,1.4,0.89866,0.00012,7.30526]
[1778577120218,35.01,80801.8,1.4,0.89823,0.00012,7.32752]
[1778577121225,35.01,80799.43,1.4,0.89794,0.00012,7.34278]
[1778577124246,35.01,80801.62,1.4,0.8982,0.00012,7.32928]
[1778577129281,35.01,80797.88,1.4,0.89772,0.00012,7.35392]
[1778577134316,35.02,80796.82,1.4,0.89758,0.00012,7.3613]
[1778577139351,35.02,80796.89,1.4,0.89758,0.00012,7.36145]
[1778577144386,35.02,80796.39,1.4,0.8975,0.00012,7.36525]
[1778577146400,35.02,80799.32,1.4,0.89786,0.00012,7.34682]
[1778577147407,35.02,80802.41,1.4,0.89824,0.00012,7.32729]
[1778577152442,35.02,80802.94,1.4,0.89837,0.00012,7.31787]
[1778577154456,35.02,80800.95,1.4,0.89812,0.00012,7.33088]
[1778577159491,35.03,80799.66,1.4,0.89794,0.00012,7.33989]
[1778577162512,35.03,80796.93,1.4,0.8976,0.00012,7.35774]
[1778577163519,35.03,80794.72,1.4,0.89732,0.00012,7.37196]
[1778577166540,35.03,80781.46,1.4,0.89566,0.00013,7.45703]
[1778577167547,35.03,80776.99,1.4,0.8951,0.00013,7.48577]
[1778577168554,35.03,80773.84,1.4,0.8947,0.00013,7.50597]
[1778577170568,35.03,80771.7,1.4,0.89443,0.00013,7.51969]
[1778577175603,35.03,80771.73,1.4,0.89444,0.00013,7.51914]
[1778577180638,35.03,80771.55,1.4,0.89443,0.00013,7.51969]
[1778577182826,35.03,80771.35,1.4,0.89441,0.00013,7.52073]
[1778577183659,35.03,80762.17,1.4,0.89324,0.00013,7.57985]
[1778577185673,35.03,80759.58,1.4,0.89292,0.00013,7.59622]
[1778577188695,35.03,80756.76,1.4,0.89255,0.00013,7.6144]
[1778577192733,35.03,80754.29,1.4,0.89223,0.00013,7.63061]
[1778577193730,35.03,80749.88,1.4,0.89166,0.00013,7.65915]
[1778577196751,35.03,80744.61,1.4,0.89098,0.00013,7.69325]
[1778577198765,35.03,80742.23,1.4,0.89068,0.00013,7.70858]
[1778577201786,35.03,80746.22,1.4,0.8912,0.00013,7.68262]
[1778577204808,35.03,80751.91,1.4,0.89193,0.00013,7.64583]
[1778577205814,35.03,80755.79,1.4,0.89243,0.00013,7.62082]
[1778577210849,35.03,80757.46,1.4,0.89263,0.00013,7.61052]
[1778577215886,35.03,80755.46,1.4,0.89246,0.00013,7.61638]
[1778577216893,35.03,80752.78,1.4,0.89212,0.00013,7.6335]
[1778577217900,35.03,80750.94,1.4,0.89188,0.00013,7.64545]
[1778577222935,35.03,80750.32,1.4,0.8918,0.00013,7.64968]
[1778577228977,35.03,80750.33,1.4,0.89176,0.00013,7.65172]
[1778577230991,35.04,80748.47,1.4,0.8915,0.00013,7.66456]
[1778577237033,35.04,80750.32,1.4,0.89169,0.00013,7.65502]
[1778577240054,35.05,80747.02,1.4,0.89124,0.00013,7.67757]
[1778577243075,35.05,80749.72,1.4,0.89157,0.00013,7.66126]
[1778577248110,35.06,80748.36,1.4,0.89135,0.00013,7.67207]
[1778577251131,35.06,80745.27,1.4,0.89093,0.00013,7.69322]
[1778577255180,35.07,80750.31,1.4,0.89155,0.00013,7.66215]
[1778577260215,35.07,80751.73,1.4,0.89169,0.00013,7.65508]
[1778577265250,35.07,80752.33,1.4,0.89176,0.00013,7.65153]
[1778577266257,35.07,80755.3,1.4,0.89214,0.00013,7.63244]
[1778577267264,35.07,80760.36,1.4,0.89279,0.00013,7.59992]
[1778577271292,35.07,80757.6,1.4,0.89251,0.00013,7.61124]
[1778577276327,35.08,80755.98,1.4,0.89228,0.00013,7.62263]
[1778577277334,35.08,80752.8,1.4,0.89187,0.00013,7.64361]
[1778577279348,35.08,80750.5,1.4,0.89155,0.00013,7.65931]
[1778577283376,35.09,80748.6,1.4,0.89127,0.00013,7.67321]
[1778577288411,35.09,80748.45,1.4,0.89122,0.00013,7.67611]
[1778577293448,35.1,80748.96,1.4,0.89125,0.00013,7.67475]
[1778577298483,35.1,80747.22,1.4,0.89098,0.00013,7.68789]
[1778577300497,35.11,80745.12,1.4,0.8907,0.00013,7.70218]
[1778577305532,35.11,80746.33,1.4,0.89082,0.00013,7.6961]
[1778577307546,35.11,80748.46,1.4,0.89108,0.00013,7.68304]
[1778577308553,35.11,80757.77,1.4,0.89227,0.00013,7.62336]
[1778577309560,35.12,80764.99,1.4,0.89319,0.00013,7.57737]
[1778577314598,35.12,80765.87,1.4,0.89328,0.00013,7.57262]
[1778577319634,35.12,80766.17,1.4,0.89333,0.00013,7.57017]
[1778577322655,35.12,80763.68,1.4,0.89302,0.00013,7.58586]
[1778577327692,35.11,80765.21,1.4,0.89322,0.00013,7.57549]
[1778577330713,35.11,80767.06,1.4,0.89346,0.00013,7.56333]
[1778577333734,35.11,80763.69,1.4,0.89312,0.00013,7.57775]
[1778577334741,35.11,80759.67,1.4,0.89261,0.00013,7.60353]
[1778577338773,35.11,80761.62,1.4,0.89286,0.00013,7.59112]
[1778577343808,35.12,80762.28,1.4,0.89292,0.00013,7.58778]
[1778577349850,35.12,80762.03,1.4,0.89287,0.00013,7.59032]
[1778577355892,35.12,80761.48,1.4,0.89279,0.00013,7.59474]
[1778577360927,35.12,80762.07,1.4,0.89285,0.00013,7.59165]
[1778577365963,35.13,80762.25,1.4,0.89286,0.00013,7.5912]
[1778577372012,35.13,80764.68,1.4,0.89316,0.00013,7.57602]
[1778577373011,35.13,80771.68,1.4,0.89405,0.00013,7.53087]
[1778577378046,35.13,80772.23,1.4,0.89412,0.00013,7.52718]
[1778577383086,35.13,80773.39,1.4,0.89427,0.00013,7.51956]
[1778577388121,35.13,80768.19,1.4,0.89362,0.00013,7.55274]
[1778577389128,35.12,80766.01,1.4,0.89334,0.00013,7.56665]
[1778577393157,35.12,80764.58,1.4,0.89325,0.00013,7.56842]
[1778577398193,35.12,80763.91,1.4,0.89318,0.00013,7.57222]
[1778577403230,35.12,80763.97,1.4,0.89319,0.00013,7.57137]
[1778577408265,35.12,80762.99,1.4,0.89308,0.00013,7.57721]
[1778577411287,35.12,80759.51,1.4,0.89264,0.00013,7.59931]
[1778577412295,35.12,80745.88,1.4,0.89088,0.00013,7.68732]
[1778577413303,35.12,80742.75,1.4,0.89047,0.00013,7.70756]
[1778577418338,35.12,80741.16,1.4,0.89026,0.00013,7.7181]
[1778577423373,35.12,80742.66,1.4,0.89046,0.00013,7.70829]
[1778577428408,35.12,80740.16,1.4,0.89014,0.00013,7.72439]
[1778577434450,35.12,80740.02,1.4,0.89012,0.00013,7.7251]
[1778577437472,35.12,80733.87,1.4,0.88932,0.00013,7.76481]
[1778577442065,35.12,80733.49,1.4,0.88928,0.00013,7.7671]
[1778577442166,35.12,80733.51,1.4,0.88928,0.00013,7.76667]
[1778577442246,35.12,80733.51,1.4,0.88928,0.00013,7.76667]
[1778577442309,35.12,80733.51,1.4,0.88928,0.00013,7.76667]
[1778577442507,35.12,80735.03,1.4,0.88948,0.00013,7.75682]
[1778577447542,35.12,80734.78,1.4,0.88943,0.00013,7.75938]
[1778577452577,35.12,80733.9,1.4,0.88938,0.00013,7.75924]
[1778577456605,35.13,80732.09,1.4,0.88912,0.00013,7.77193]
[1778577459626,35.13,80734.87,1.4,0.88947,0.00013,7.75458]
[1778577462647,35.13,80737.37,1.4,0.88978,0.00013,7.73911]
[1778577467682,35.13,80738.19,1.4,0.88986,0.00013,7.7351]
[1778577468689,35.14,80746.51,1.4,0.89094,0.00013,7.68159]
[1778577471710,35.14,80751.09,1.4,0.89151,0.00013,7.65304]
[1778577474731,35.14,80753.14,1.4,0.89176,0.00013,7.6404]
[1778577477752,35.14,80755.48,1.4,0.89205,0.00013,7.62623]
[1778577479766,35.15,80751.91,1.4,0.89157,0.00013,7.65002]
[1778577480773,35.15,80743.75,1.4,0.89051,0.00013,7.70304]
[1778577484801,35.15,80745.91,1.4,0.89077,0.00013,7.69025]
[1778577489836,35.15,80746.71,1.4,0.89084,0.00013,7.68663]
[1778577494872,35.16,80747.61,1.4,0.89093,0.00013,7.68236]
[1778577499906,35.16,80747.24,1.4,0.89085,0.00013,7.68631]
[1778577504941,35.17,80747.98,1.4,0.89091,0.00013,7.68305]
[1778577509980,35.17,80753.13,1.4,0.89155,0.00013,7.65138]
[1778577515015,35.18,80752.06,1.4,0.89145,0.00013,7.65332]
[1778577520050,35.18,80751.32,1.4,0.89132,0.00013,7.65976]
[1778577525085,35.19,80753.39,1.4,0.89156,0.00013,7.64807]
[1778577530120,35.2,80753.11,1.4,0.89149,0.00013,7.65156]
[1778577535155,35.2,80752.55,1.4,0.89138,0.00013,7.65678]
[1778577537169,35.2,80750.16,1.4,0.89106,0.00013,7.67281]
[1778577541197,35.21,80747.43,1.4,0.89069,0.00013,7.69155]
[1778577546232,35.21,80746.63,1.4,0.89056,0.00013,7.69799]
[1778577550261,35.21,80744.06,1.4,0.8902,0.00013,7.71562]
[1778577551268,35.21,80740.35,1.4,0.88972,0.00013,7.7398]
[1778577554289,35.22,80742.18,1.4,0.88994,0.00013,7.72859]
[1778577559324,35.22,80741.61,1.4,0.88985,0.00013,7.73338]
[1778577564359,35.22,80740.35,1.4,0.88966,0.00013,7.74259]
[1778577569394,35.23,80740.14,1.4,0.88961,0.00013,7.74501]
[1778577574429,35.23,80740.51,1.4,0.88972,0.00013,7.73667]
[1778577578457,35.23,80736.05,1.4,0.88912,0.00013,7.76638]
[1778577583528,35.23,80730.46,1.4,0.88837,0.00013,7.80344]
[1778577588563,35.24,80731.12,1.4,0.88845,0.00013,7.79982]
[1778577589570,35.24,80734.47,1.4,0.88888,0.00013,7.77829]
[1778577590577,35.24,80739.15,1.4,0.88949,0.00013,7.74822]
[1778577595612,35.24,80738.25,1.4,0.88935,0.00013,7.75506]
[1778577600647,35.24,80736.1,1.4,0.88905,0.00013,7.76998]
[1778577605682,35.25,80736.61,1.4,0.8891,0.00013,7.76762]
[1778577606689,35.25,80739.8,1.4,0.88951,0.00013,7.74721]
[1778577607696,35.25,80744.88,1.4,0.89017,0.00013,7.71467]
[1778577608703,35.25,80748.69,1.4,0.89066,0.00013,7.6904]
[1778577609710,35.25,80751.93,1.4,0.89107,0.00013,7.66985]
[1778577612731,35.25,80753.75,1.4,0.89128,0.00013,7.65919]
[1778577613738,35.25,80751.67,1.4,0.89101,0.00013,7.67292]
[1778577618773,35.26,80751.65,1.4,0.89097,0.00013,7.67472]
[1778577621794,35.26,80747.97,1.4,0.89048,0.00013,7.69938]
[1778577626829,35.27,80748.04,1.4,0.89046,0.00013,7.70043]
[1778577627840,35.27,80742.99,1.4,0.8898,0.00013,7.73327]
[1778577628846,35.27,80738.77,1.4,0.88924,0.00013,7.76074]
[1778577631867,35.27,80744.24,1.4,0.89002,0.00013,7.71908]
[1778577632874,35.27,80746.13,1.4,0.89026,0.00013,7.70718]
[1778577637911,35.28,80742.79,1.4,0.8898,0.00013,7.73011]
[1778577642946,35.28,80743.58,1.4,0.88988,0.00013,7.7263]
[1778577647981,35.28,80743.85,1.4,0.88989,0.00013,7.72581]
[1778577655030,35.29,80743.61,1.4,0.88982,0.00013,7.72915]
[1778577660066,35.29,80744.6,1.4,0.88993,0.00013,7.72409]
[1778577664093,35.3,80741.56,1.4,0.88951,0.00013,7.74476]
[1778577667114,35.3,80737.42,1.4,0.88895,0.00013,7.77221]
[1778577673156,35.3,80737.1,1.4,0.88889,0.00013,7.77553]
[1778577678194,35.31,80742.55,1.4,0.88958,0.00013,7.74139]
[1778577679199,35.31,80745.27,1.4,0.88993,0.00013,7.72408]
[1778577684234,35.31,80746.75,1.4,0.89009,0.00013,7.71615]
[1778577689269,35.32,80746.64,1.4,0.89005,0.00013,7.71821]
[1778577696318,35.32,80746.61,1.4,0.89009,0.00013,7.71327]
[1778577701355,35.32,80750.67,1.4,0.89061,0.00013,7.68749]
[1778577702362,35.32,80753.42,1.4,0.89096,0.00013,7.66978]
[1778577707397,35.32,80755.02,1.4,0.89116,0.00013,7.66018]
[1778577710418,35.33,80748.0,1.4,0.89023,0.00013,7.7063]
[1778577712432,35.33,80745.82,1.4,0.88994,0.00013,7.72086]
[1778577713439,35.33,80747.96,1.4,0.89021,0.00013,7.70736]
[1778577714446,35.33,80750.04,1.4,0.89048,0.00013,7.69391]
[1778577719488,35.33,80748.8,1.4,0.89029,0.00013,7.70336]
[1778577721495,35.34,80746.33,1.4,0.88996,0.00013,7.71981]
[1778577722425,35.34,80746.33,1.4,0.88996,0.00013,7.71981]
[1778577722513,35.34,80722.19,1.4,0.88679,0.00013,7.8759]
[1778577722632,35.34,80722.19,1.4,0.88679,0.00013,7.8759]
[1778577723510,35.34,80715.61,1.4,0.88591,0.00013,7.91863]
[1778577726016,35.34,80715.27,1.4,0.88587,0.00013,7.92086]
[1778577728065,35.34,80716.62,1.4,0.88604,0.00013,7.91217]
[1778577728161,35.34,80717.56,1.4,0.88617,0.00013,7.90611]
[1778577729733,35.34,80718.83,1.4,0.88634,0.00013,7.89792]
[1778577729807,35.34,80718.83,1.4,0.88634,0.00013,7.89792]
[1778577732080,35.34,80720.46,1.4,0.88655,0.00013,7.88745]
[1778577732177,35.34,80721.58,1.4,0.8867,0.00013,7.88026]
[1778577737608,35.34,80722.23,1.4,0.88678,0.00013,7.87643]
[1778577738852,35.34,80722.23,1.4,0.88678,0.00013,7.87643]
[1778577738901,35.34,80722.23,1.4,0.88678,0.00013,7.87643]
[1778577739060,35.34,80722.23,1.4,0.88678,0.00013,7.87643]
[1778577742634,35.34,80721.28,1.4,0.88665,0.00013,7.88275]
[1778577742686,35.34,80721.28,1.4,0.88665,0.00013,7.88275]
[1778577742810,35.34,80721.28,1.4,0.88665,0.00013,7.88275]
[1778577742911,35.34,80721.14,1.4,0.88663,0.00013,7.88375]
[1778577746735,35.34,80720.99,1.4,0.88661,0.00013,7.88481]
[1778577746787,35.34,80720.99,1.4,0.88661,0.00013,7.88481]
[1778577750614,35.34,80722.02,1.4,0.88674,0.00013,7.87836]
[1778577751262,35.34,80722.02,1.4,0.88674,0.00013,7.87836]
[1778577751309,35.34,80722.02,1.4,0.88674,0.00013,7.87836]
[1778577751314,35.34,80722.02,1.4,0.88674,0.00013,7.87836]
[1778577751363,35.34,80722.53,1.4,0.88688,0.00013,7.86831]
[1778577753216,35.34,80721.91,1.4,0.8868,0.00013,7.87232]
[1778577753312,35.34,80721.91,1.4,0.8868,0.00013,7.87232]
[1778577753404,35.34,80721.77,1.4,0.88678,0.00013,7.87349]
[1778577754062,35.34,80721.77,1.4,0.88678,0.00013,7.87349]
[1778577763254,35.34,80724.9,1.4,0.88719,0.00013,7.85316]
[1778577763300,35.34,80724.9,1.4,0.88719,0.00013,7.85316]
[1778577763311,35.34,80724.9,1.4,0.88719,0.00013,7.85316]
[1778577763401,35.34,80724.9,1.4,0.88719,0.00013,7.85316]
[1778577769330,35.34,80724.67,1.4,0.88716,0.00013,7.85477]
[1778577769339,35.34,80724.67,1.4,0.88716,0.00013,7.85477]
[1778577769561,35.34,80724.67,1.4,0.88716,0.00013,7.85477]
[1778577769356,35.34,80725.34,1.4,0.88725,0.00013,7.85055]
[1778577774873,35.34,80727.23,1.4,0.88749,0.00013,7.83866]
[1778577777520,35.34,80725.92,1.4,0.88731,0.00013,7.84721]
[1778577777568,35.34,80725.92,1.4,0.88731,0.00013,7.84721]
[1778577777894,35.35,80724.9,1.4,0.88718,0.00013,7.85394]
[1778577782929,35.35,80725.89,1.4,0.8873,0.00013,7.84785]
[1778577786251,35.35,80725.55,1.4,0.88725,0.00013,7.85018]
[1778577786310,35.35,80725.55,1.4,0.88725,0.00013,7.85018]
[1778577786353,35.35,80725.9,1.4,0.8873,0.00013,7.84805]
[1778577786957,35.35,80721.46,1.4,0.88671,0.00013,7.87677]
[1778577790045,35.35,80722.4,1.4,0.88683,0.00013,7.87074]
[1778577790066,35.35,80722.4,1.4,0.88683,0.00013,7.87074]
[1778577790089,35.35,80722.4,1.4,0.88683,0.00013,7.87074]
[1778577790122,35.35,80720.21,1.4,0.88654,0.00013,7.88495]
[1778577791038,35.35,80720.21,1.4,0.88654,0.00013,7.88495]
[1778577791059,35.35,80720.21,1.4,0.88654,0.00013,7.88495]
[1778577791129,35.35,80718.94,1.4,0.88637,0.00013,7.89319]
[1778577797029,35.35,80722.87,1.4,0.88689,0.00013,7.86781]
[1778577797906,35.35,80722.87,1.4,0.88689,0.00013,7.86781]
[1778577798043,35.35,80722.87,1.4,0.88689,0.00013,7.86781]
[1778577798066,35.35,80722.87,1.4,0.88689,0.00013,7.86781]
[1778577798136,35.35,80722.94,1.4,0.8869,0.00013,7.8674]
[1778577799371,35.35,80722.94,1.4,0.8869,0.00013,7.8674]
[1778577799567,35.35,80722.94,1.4,0.8869,0.00013,7.8674]
[1778577799444,35.35,80722.97,1.4,0.8869,0.00013,7.8673]
[1778577811116,35.35,80721.48,1.4,0.8867,0.00013,7.8771]
[1778577811167,35.35,80721.48,1.4,0.8867,0.00013,7.8771]
[1778577811309,35.35,80721.48,1.4,0.8867,0.00013,7.8771]
[1778577811374,35.35,80721.48,1.4,0.88678,0.00013,7.87029]
[1778577816162,35.35,80718.42,1.4,0.88637,0.00013,7.89024]
[1778577817169,35.35,80715.09,1.4,0.88593,0.00013,7.91183]
[1778577818410,35.35,80715.09,1.4,0.88593,0.00013,7.91183]
[1778577818461,35.35,80715.09,1.4,0.88593,0.00013,7.91183]
[1778577818561,35.35,80715.09,1.4,0.88593,0.00013,7.91183]
[1778577818562,35.35,80715.78,1.4,0.88601,0.00013,7.90782]
[1778577824218,35.35,80715.59,1.4,0.88596,0.00013,7.91023]
[1778577829494,35.36,80715.68,1.4,0.88596,0.00013,7.91035]
[1778577829542,35.36,80715.68,1.4,0.88596,0.00013,7.91035]
[1778577829560,35.36,80715.68,1.4,0.88596,0.00013,7.91035]
[1778577829595,35.36,80715.68,1.4,0.88595,0.00013,7.91105]
[1778577835295,35.36,80714.92,1.4,0.88582,0.00013,7.91715]
[1778577836940,35.36,80715.09,1.4,0.88584,0.00013,7.91628]
[1778577837069,35.36,80715.09,1.4,0.88584,0.00013,7.91628]
[1778577837187,35.36,80715.09,1.4,0.88584,0.00013,7.91628]
[1778577837309,35.36,80715.09,1.4,0.88584,0.00013,7.91628]
[1778577837410,35.37,80707.98,1.4,0.88488,0.00013,7.96285]
[1778577838316,35.37,80703.34,1.4,0.88426,0.00013,7.99299]
[1778577840330,35.37,80702.83,1.4,0.88418,0.00013,7.99691]
[1778577843351,35.37,80700.01,1.4,0.88377,0.00013,8.01659]
[1778577845174,35.37,80699.6,1.4,0.8837,0.00013,8.02011]
[1778577845219,35.37,80699.6,1.4,0.8837,0.00013,8.02011]
[1778577845313,35.37,80699.6,1.4,0.8837,0.00013,8.02011]
[1778577845365,35.38,80699.53,1.4,0.88368,0.00013,8.02098]
[1778577849394,35.38,80704.79,1.4,0.88435,0.00013,7.98846]
[1778577851181,35.38,80704.65,1.4,0.88433,0.00013,7.98983]
[1778577851185,35.38,80704.65,1.4,0.88433,0.00013,7.98983]
[1778577851313,35.38,80704.65,1.4,0.88433,0.00013,7.98983]
[1778577851408,35.38,80704.59,1.4,0.88431,0.00013,7.99068]
[1778577855436,35.39,80712.94,1.4,0.88539,0.00013,7.93833]
[1778577857377,35.39,80713.69,1.4,0.88548,0.00013,7.93399]
[1778577857439,35.39,80713.69,1.4,0.88548,0.00013,7.93399]
[1778577857560,35.39,80713.69,1.4,0.88548,0.00013,7.93399]
[1778577857476,35.39,80713.72,1.4,0.88547,0.00013,7.93433]
[1778577862485,35.4,80714.02,1.4,0.88546,0.00013,7.93504]
[1778577867520,35.41,80715.97,1.4,0.88566,0.00013,7.92504]
[1778577868706,35.41,80716.78,1.4,0.88576,0.00013,7.92033]
[1778577868754,35.41,80716.78,1.4,0.88576,0.00013,7.92033]
[1778577868815,35.41,80716.78,1.4,0.88576,0.00013,7.92033]
[1778577870541,35.41,80717.76,1.4,0.88587,0.00013,7.9151]
[1778577875576,35.42,80718.22,1.4,0.88596,0.00013,7.90787]
[1778577879719,35.43,80718.08,1.4,0.88589,0.00013,7.91107]
[1778577879765,35.43,80718.08,1.4,0.88589,0.00013,7.91107]
[1778577879813,35.43,80718.08,1.4,0.88589,0.00013,7.91107]
[1778577880611,35.43,80718.58,1.4,0.88595,0.00013,7.90841]
[1778577885647,35.44,80718.58,1.4,0.88589,0.00013,7.91129]
[1778577888668,35.45,80721.56,1.4,0.88625,0.00013,7.89375]
[1778577890869,35.45,80724.0,1.4,0.88655,0.00013,7.87922]
[1778577891021,35.45,80724.0,1.4,0.88655,0.00013,7.87922]
[1778577891064,35.45,80724.0,1.4,0.88655,0.00013,7.87922]
[1778577891690,35.45,80724.15,1.4,0.88656,0.00013,7.87887]
[1778577897093,35.46,80724.54,1.4,0.88656,0.00013,7.87885]
[1778577897144,35.46,80724.54,1.4,0.88656,0.00013,7.87885]
[1778577897311,35.46,80724.54,1.4,0.88656,0.00013,7.87885]
[1778577897382,35.46,80724.62,1.4,0.88655,0.00013,7.87895]
[1778577900752,35.47,80721.42,1.4,0.88608,0.00013,7.90207]
[1778577901759,35.47,80716.6,1.4,0.88543,0.00013,7.9338]
[1778577902766,35.47,80712.34,1.4,0.88485,0.00013,7.96189]
[1778577903991,35.47,80712.34,1.4,0.88485,0.00013,7.96189]
[1778577904069,35.47,80712.34,1.4,0.88485,0.00013,7.96189]
[1778577904092,35.47,80712.34,1.4,0.88485,0.00013,7.96189]
[1778577904679,35.47,80712.34,1.4,0.88485,0.00013,7.96189]
[1778577904171,35.47,80713.09,1.4,0.88494,0.00013,7.95754]
[1778577904810,35.47,80713.09,1.4,0.88494,0.00013,7.95754]
[1778577905373,35.48,80720.0,1.4,0.88585,0.00013,7.91337]
[1778577905787,35.48,80723.88,1.4,0.88635,0.00013,7.88889]
[1778577911830,35.49,80722.02,1.4,0.88603,0.00013,7.90447]
[1778577914209,35.49,80721.1,1.4,0.8859,0.00013,7.91099]
[1778577914257,35.49,80721.1,1.4,0.8859,0.00013,7.91099]
[1778577914314,35.49,80721.1,1.4,0.8859,0.00013,7.91099]
[1778577914414,35.49,80714.34,1.4,0.88499,0.00013,7.95523]
[1778577919885,35.5,80713.32,1.4,0.88479,0.00013,7.96483]
[1778577924920,35.51,80713.64,1.4,0.88478,0.00013,7.96529]
[1778577929955,35.52,80713.66,1.4,0.88473,0.00013,7.96772]
[1778577932220,35.52,80713.6,1.4,0.88472,0.00013,7.96862]
[1778577932239,35.52,80713.6,1.4,0.88472,0.00013,7.96862]
[1778577932310,35.52,80713.6,1.4,0.88472,0.00013,7.96862]
[1778577932321,35.52,80713.64,1.4,0.8848,0.00013,7.96177]
[1778577937036,35.53,80712.25,1.4,0.88457,0.00013,7.97282]
[1778577937666,35.53,80712.25,1.4,0.88457,0.00013,7.97282]
[1778577937697,35.53,80712.25,1.4,0.88457,0.00013,7.97282]
[1778577937811,35.53,80712.83,1.4,0.88463,0.00013,7.96958]
[1778577938011,35.53,80706.96,1.4,0.88384,0.00013,8.00806]
[1778577941034,35.54,80702.51,1.4,0.88321,0.00013,8.0382]
[1778577942967,35.54,80703.24,1.4,0.8833,0.00013,8.03388]
[1778577942974,35.54,80703.24,1.4,0.8833,0.00013,8.03388]
[1778577943063,35.54,80703.24,1.4,0.8833,0.00013,8.03388]
[1778577943125,35.54,80704.11,1.4,0.88341,0.00013,8.02866]
[1778577949090,35.55,80704.29,1.4,0.88338,0.00013,8.02997]
[1778577950050,35.55,80704.29,1.4,0.88338,0.00013,8.02997]
[1778577950064,35.55,80704.29,1.4,0.88338,0.00013,8.02997]
[1778577950204,35.55,80703.27,1.4,0.88324,0.00013,8.03698]
[1778577956141,35.55,80703.38,1.4,0.8832,0.00013,8.03867]
[1778577957890,35.55,80703.38,1.4,0.8832,0.00013,8.03867]
[1778577957938,35.55,80703.38,1.4,0.8832,0.00013,8.03867]
[1778577958061,35.55,80703.38,1.4,0.8832,0.00013,8.03867]
[1778577958162,35.56,80702.04,1.4,0.88301,0.00013,8.04813]
[1778577960103,35.56,80702.69,1.4,0.88309,0.00013,8.0443]
[1778577961183,35.56,80698.2,1.4,0.88246,0.00014,8.07414]
[1778577962013,35.56,80698.2,1.4,0.88246,0.00014,8.07414]
[1778577962060,35.56,80698.2,1.4,0.88246,0.00014,8.07414]
[1778577962061,35.56,80698.2,1.4,0.88246,0.00014,8.07414]
[1778577962190,35.56,80695.32,1.4,0.88207,0.00014,8.09316]
[1778577964063,35.56,80695.45,1.4,0.88208,0.00014,8.09262]
[1778577964205,35.56,80695.62,1.4,0.8821,0.00014,8.09183]
[1778577970249,35.57,80695.63,1.4,0.88206,0.00014,8.0936]
[1778577973384,35.57,80695.64,1.4,0.88205,0.00014,8.09414]
[1778577973436,35.57,80695.64,1.4,0.88205,0.00014,8.09414]
[1778577973560,35.57,80695.64,1.4,0.88205,0.00014,8.09414]
[1778577973661,35.57,80695.65,1.4,0.88204,0.00014,8.09468]
[1778577979310,35.58,80695.44,1.4,0.88198,0.00014,8.09753]
[1778577981446,35.58,80696.19,1.4,0.88207,0.00014,8.09297]
[1778577982065,35.58,80695.99,1.4,0.88203,0.00014,8.09486]
[1778577982331,35.58,80696.0,1.4,0.88204,0.00014,8.0948]
[1778577987366,35.59,80695.47,1.4,0.88193,0.00014,8.09971]
[1778577992401,35.59,80695.37,1.4,0.88197,0.00014,8.09467]
[1778577993943,35.59,80695.49,1.4,0.88199,0.00014,8.09418]
[1778577993995,35.59,80695.49,1.4,0.88199,0.00014,8.09418]
[1778577994808,35.59,80695.49,1.4,0.88199,0.00014,8.09418]
[1778577994019,35.59,80695.49,1.4,0.88198,0.00014,8.09448]
[1778577998505,35.59,80695.26,1.4,0.88193,0.00014,8.09684]
[1778578002058,35.6,80695.32,1.4,0.88191,0.00014,8.09761]
[1778578002472,35.6,80695.38,1.4,0.88192,0.00014,8.0975]
[1778578004486,35.6,80697.78,1.4,0.88223,0.00014,8.08253]
[1778578006500,35.6,80700.23,1.4,0.88255,0.00014,8.06725]
[1778578011535,35.61,80699.84,1.4,0.88246,0.00014,8.0717]
[1778578016570,35.61,80699.71,1.4,0.88241,0.00014,8.07411]
[1778578021605,35.62,80701.37,1.4,0.8826,0.00014,8.06494]
[1778578027647,35.63,80702.06,1.4,0.88265,0.00013,8.06237]
[1778578031675,35.63,80704.16,1.4,0.88292,0.00013,8.04977]
[1778578033689,35.63,80707.3,1.4,0.88334,0.00013,8.02951]
[1778578034696,35.63,80711.0,1.4,0.88383,0.00013,8.00566]
[1778578039735,35.63,80712.37,1.4,0.88401,0.00013,7.99719]
[1778578040064,35.63,80711.45,1.4,0.88388,0.00013,8.00324]
[1778578040738,35.63,80707.72,1.4,0.88338,0.00013,8.02743]
[1778578041745,35.63,80704.75,1.4,0.88298,0.00013,8.04669]
[1778578042752,35.63,80700.85,1.4,0.88245,0.00014,8.07196]
[1778578044766,35.63,80702.9,1.4,0.88273,0.00013,8.05874]
[1778578049801,35.63,80703.46,1.4,0.8828,0.00013,8.05535]
[1778578054836,35.63,80702.44,1.4,0.88276,0.00013,8.0542]
[1778578060878,35.63,80703.48,1.4,0.88291,0.00013,8.04727]
[1778578065913,35.63,80703.58,1.4,0.88293,0.00013,8.04593]
[1778578070948,35.63,80703.24,1.4,0.88289,0.00013,8.04822]
[1778578074976,35.63,80705.42,1.4,0.88319,0.00013,8.03365]
[1778578075983,35.63,80702.72,1.4,0.88283,0.00013,8.05101]
[1778578083035,35.62,80703.03,1.4,0.88289,0.00013,8.0482]
[1778578089077,35.62,80703.85,1.4,0.88301,0.00013,8.04225]
[1778578094112,35.62,80705.07,1.4,0.88318,0.00013,8.03389]
[1778578099147,35.62,80705.06,1.4,0.88319,0.00013,8.03359]
[1778578104182,35.62,80705.08,1.4,0.8832,0.00013,8.03307]
[1778578110226,35.62,80704.44,1.4,0.88312,0.00013,8.03679]
[1778578112240,35.62,80700.32,1.4,0.88266,0.00014,8.05614]
[1778578117275,35.61,80699.58,1.4,0.88257,0.00014,8.06038]
[1778578122310,35.61,80700.37,1.4,0.88268,0.00014,8.05476]
[1778578127416,35.61,80700.55,1.4,0.88271,0.00014,8.0534]
[1778578129359,35.61,80702.73,1.4,0.88302,0.00013,8.03884]
[1778578130071,35.61,80702.73,1.4,0.88302,0.00013,8.03884]
[1778578130366,35.61,80704.39,1.4,0.88324,0.00013,8.02803]
[1778578135401,35.61,80703.99,1.4,0.88319,0.00013,8.03032]
[1778578140437,35.61,80702.06,1.4,0.88294,0.00013,8.04251]
[1778578146479,35.61,80702.4,1.4,0.88299,0.00013,8.03989]
[1778578152522,35.6,80702.63,1.4,0.88303,0.00013,8.03799]
[1778578157557,35.6,80700.74,1.4,0.88278,0.00014,8.04989]
[1778578162600,35.6,80701.33,1.4,0.88287,0.00013,8.04569]
[1778578164614,35.6,80703.25,1.4,0.88313,0.00013,8.03312]
[1778578169649,35.6,80703.42,1.4,0.88316,0.00013,8.03173]
[1778578176699,35.6,80703.35,1.4,0.88325,0.00013,8.02464]
[1778578181734,35.6,80702.5,1.4,0.88314,0.00013,8.02987]
[1778578186741,35.6,80703.23,1.4,0.88324,0.00013,8.02495]
[1778578186801,35.6,80706.17,1.4,0.88364,0.00013,8.0059]
[1778578187776,35.6,80713.52,1.4,0.88462,0.00013,7.95842]
[1778578188784,35.6,80710.86,1.4,0.88427,0.00013,7.97564]
[1778578193819,35.6,80712.74,1.4,0.88451,0.00013,7.96365]
[1778578196840,35.6,80715.79,1.4,0.88492,0.00013,7.94407]
[1778578201875,35.6,80718.87,1.4,0.88532,0.00013,7.92451]
[1778578202882,35.6,80728.65,1.4,0.88662,0.00013,7.86159]
[1778578203889,35.6,80724.16,1.4,0.88602,0.00013,7.89057]
[1778578205905,35.6,80728.25,1.4,0.88656,0.00013,7.8644]
[1778578207892,35.6,80729.26,1.4,0.88669,0.00013,7.858]
[1778578207944,35.6,80729.26,1.4,0.88669,0.00013,7.858]
[1778578208065,35.6,80727.59,1.4,0.88647,0.00013,7.86883]
[1778578211947,35.6,80724.95,1.4,0.88612,0.00013,7.88613]
[1778578214968,35.6,80727.64,1.4,0.88647,0.00013,7.86909]
[1778578216982,35.6,80733.26,1.4,0.8872,0.00013,7.83327]
[1778578217989,35.6,80735.74,1.4,0.88752,0.00013,7.81753]
[1778578218996,35.61,80751.84,1.4,0.88962,0.00013,7.71462]
[1778578220009,35.61,80756.1,1.4,0.89016,0.00013,7.68771]
[1778578221010,35.61,80758.52,1.4,0.89047,0.00013,7.6726]
[1778578224038,35.61,80768.4,1.4,0.89171,0.00013,7.61069]
[1778578225043,35.61,80786.84,1.4,0.89404,0.00013,7.49419]
[1778578226050,35.61,80805.41,1.4,0.89635,0.00012,7.37733]
[1778578227057,35.61,80800.27,1.4,0.8957,0.00012,7.41009]
[1778578229071,35.62,80802.76,1.4,0.896,0.00012,7.39514]
[1778578231085,35.62,80806.14,1.4,0.89648,0.00012,7.36764]
[1778578233099,35.62,80800.0,1.4,0.89571,0.00012,7.40708]
[1778578234106,35.62,80805.59,1.4,0.89639,0.00012,7.37228]
[1778578235637,35.62,80805.59,1.4,0.89639,0.00012,7.37228]
[1778578236131,35.62,80809.07,1.4,0.8968,0.00012,7.35124]
[1778578237134,35.63,80812.97,1.4,0.89727,0.00012,7.32721]
[1778578238141,35.63,80819.39,1.4,0.89805,0.00012,7.28748]
[1778578240155,35.63,80821.3,1.4,0.89826,0.00012,7.27662]
[1778578242169,35.63,80830.01,1.4,0.8993,0.00012,7.22333]
[1778578243846,35.63,80830.01,1.4,0.8993,0.00012,7.22333]
[1778578243953,35.63,80830.01,1.4,0.8993,0.00012,7.22333]
[1778578244058,35.63,80830.01,1.4,0.8993,0.00012,7.22333]
[1778578244054,35.64,80835.14,1.4,0.89989,0.00012,7.19267]
[1778578246197,35.64,80838.25,1.4,0.90024,0.00012,7.17466]
[1778578247207,35.64,80847.44,1.4,0.90133,0.00012,7.1183]
[1778578248214,35.65,80851.73,1.4,0.90182,0.00012,7.0925]
[1778578249220,35.65,80854.53,1.4,0.90214,0.00012,7.07599]
[1778578252241,35.66,80851.38,1.4,0.90172,0.00012,7.09793]
[1778578253248,35.66,80844.3,1.4,0.90086,0.00012,7.14258]
[1778578255265,35.66,80847.75,1.4,0.90125,0.00012,7.12264]
[1778578258413,35.67,80850.35,1.4,0.90151,0.00012,7.10875]
[1778578259975,35.67,80850.35,1.4,0.90151,0.00012,7.10875]
[1778578260287,35.67,80849.3,1.4,0.90137,0.00012,7.11601]
[1778578260303,35.67,80861.1,1.4,0.90275,0.00012,7.04385]
[1778578261310,35.67,80873.43,1.4,0.9042,0.00012,6.96811]
[1778578262336,35.68,80875.0,1.4,0.90437,0.00012,6.9587]
[1778578263640,35.68,80875.0,1.4,0.90437,0.00012,6.9587]
[1778578264334,35.68,80867.52,1.4,0.90349,0.00012,7.00514]
[1778578267481,35.68,80866.44,1.4,0.90334,0.00012,7.01292]
[1778578267532,35.68,80866.44,1.4,0.90334,0.00012,7.01292]
[1778578267558,35.68,80866.44,1.4,0.90334,0.00012,7.01292]
[1778578267583,35.68,80870.43,1.4,0.9038,0.00012,6.98894]
[1778578273254,35.69,80871.19,1.4,0.90385,0.00012,6.98617]
[1778578273308,35.69,80871.19,1.4,0.90385,0.00012,6.98617]
[1778578274406,35.69,80864.69,1.4,0.90307,0.00012,7.02734]
[1778578276420,35.69,80858.55,1.4,0.90233,0.00012,7.06625]
[1778578277427,35.7,80853.78,1.4,0.90176,0.00012,7.09619]
[1778578280536,35.7,80853.89,1.4,0.90175,0.00012,7.09638]
[1778578280560,35.7,80853.89,1.4,0.90175,0.00012,7.09638]
[1778578280588,35.7,80853.89,1.4,0.90175,0.00012,7.09638]
[1778578280637,35.7,80853.81,1.4,0.90173,0.00012,7.09732]
[1778578282707,35.7,80853.43,1.4,0.90167,0.00012,7.10055]
[1778578282816,35.7,80853.43,1.4,0.90167,0.00012,7.10055]
[1778578282862,35.7,80854.08,1.4,0.90174,0.00012,7.09699]
[1778578288504,35.71,80859.98,1.4,0.9024,0.00012,7.06284]
[1778578290951,35.71,80859.34,1.4,0.90231,0.00012,7.06729]
[1778578290954,35.71,80859.34,1.4,0.90231,0.00012,7.06729]
[1778578291062,35.71,80859.34,1.4,0.90231,0.00012,7.06729]
[1778578291052,35.72,80855.53,1.4,0.90192,0.00012,7.08481]
[1778578296561,35.72,80853.41,1.4,0.90163,0.00012,7.10018]
[1778578297643,35.72,80853.41,1.4,0.90163,0.00012,7.10018]
[1778578297695,35.72,80853.41,1.4,0.90163,0.00012,7.10018]
[1778578297810,35.72,80853.41,1.4,0.90163,0.00012,7.10018]
[1778578297911,35.73,80853.55,1.4,0.90163,0.00012,7.10023]
[1778578298575,35.73,80845.99,1.4,0.90073,0.00012,7.14699]
[1778578299582,35.73,80839.47,1.4,0.89994,0.00012,7.18788]
[1778578301596,35.73,80837.27,1.4,0.89966,0.00012,7.20229]
[1778578303610,35.73,80829.99,1.4,0.89877,0.00012,7.24827]
[1778578304617,35.73,80825.48,1.4,0.89822,0.00012,7.27665]
[1778578309652,35.74,80824.55,1.4,0.89808,0.00012,7.28361]
[1778578310303,35.74,80824.55,1.4,0.89808,0.00012,7.28361]
[1778578310311,35.74,80824.55,1.4,0.89808,0.00012,7.28361]
[1778578310354,35.74,80824.55,1.4,0.89808,0.00012,7.28361]
[1778578310659,35.74,80825.48,1.4,0.89819,0.00012,7.27803]
[1778578314297,35.74,80826.21,1.4,0.89827,0.00012,7.27415]
[1778578314313,35.74,80826.21,1.4,0.89827,0.00012,7.27415]
[1778578314688,35.74,80825.28,1.4,0.89815,0.00012,7.28019]
[1778578316702,35.74,80828.45,1.4,0.89853,0.00012,7.26088]
[1778578318716,35.74,80832.04,1.4,0.89895,0.00012,7.23903]
[1778578320730,35.74,80836.61,1.4,0.8995,0.00012,7.21074]
[1778578322954,35.74,80835.94,1.4,0.89942,0.00012,7.21485]
[1778578322967,35.74,80835.94,1.4,0.89942,0.00012,7.21485]
[1778578323072,35.74,80835.94,1.4,0.89942,0.00012,7.21485]
[1778578323048,35.74,80837.45,1.4,0.8996,0.00012,7.20543]
[1778578324760,35.74,80840.47,1.4,0.89997,0.00012,7.18667]
[1778578327781,35.74,80843.84,1.4,0.90037,0.00012,7.16578]
[1778578328437,35.74,80843.84,1.4,0.90037,0.00012,7.16578]
[1778578328481,35.74,80843.84,1.4,0.90037,0.00012,7.16578]
[1778578328567,35.74,80843.84,1.4,0.90037,0.00012,7.16578]
[1778578328788,35.74,80845.48,1.4,0.90056,0.00012,7.15594]
[1778578329795,35.74,80849.82,1.4,0.90108,0.00012,7.12911]
[1778578330802,35.74,80852.94,1.4,0.90145,0.00012,7.10987]
[1778578333577,35.75,80852.94,1.4,0.90143,0.00012,7.11063]
[1778578333629,35.75,80852.94,1.4,0.90143,0.00012,7.11063]
[1778578333811,35.75,80852.94,1.4,0.90143,0.00012,7.11063]
[1778578333886,35.75,80852.84,1.4,0.9014,0.00012,7.11204]
[1778578336844,35.75,80855.72,1.4,0.90173,0.00012,7.09505]
[1778578338858,35.75,80859.98,1.4,0.90223,0.00012,7.06903]
[1778578342117,35.75,80862.67,1.4,0.90254,0.00012,7.05277]
[1778578342244,35.75,80862.57,1.4,0.90252,0.00012,7.05377]
[1778578342309,35.75,80862.57,1.4,0.90252,0.00012,7.05377]
[1778578342886,35.75,80863.13,1.4,0.90258,0.00012,7.05052]
[1778578345907,35.76,80866.09,1.4,0.90291,0.00012,7.03321]
[1778578346914,35.76,80869.37,1.4,0.90329,0.00012,7.01356]
[1778578348082,35.76,80869.37,1.4,0.90329,0.00012,7.01356]
[1778578348133,35.76,80869.37,1.4,0.90329,0.00012,7.01356]
[1778578348099,35.76,80870.36,1.4,0.90339,0.00012,7.00801]
[1778578348310,35.76,80870.36,1.4,0.90339,0.00012,7.00801]
[1778578348928,35.76,80870.59,1.4,0.90341,0.00012,7.00713]
[1778578351949,35.76,80864.99,1.4,0.90282,0.00012,7.03525]
[1778578353963,35.76,80860.28,1.4,0.90228,0.00012,7.06387]
[1778578354970,35.76,80852.66,1.4,0.90138,0.00012,7.11093]
[1778578355981,35.76,80849.3,1.4,0.90097,0.00012,7.13208]
[1778578356984,35.77,80843.69,1.4,0.90029,0.00012,7.16716]
[1778578357991,35.76,80846.46,1.4,0.90063,0.00012,7.14964]
[1778578359316,35.76,80845.38,1.4,0.9005,0.00012,7.15638]
[1778578359368,35.76,80845.38,1.4,0.9005,0.00012,7.15638]
[1778578359563,35.76,80845.38,1.4,0.9005,0.00012,7.15638]
[1778578360011,35.76,80845.71,1.4,0.90054,0.00012,7.15437]
[1778578361012,35.76,80849.76,1.4,0.90102,0.00012,7.12936]
[1778578362019,35.76,80852.7,1.4,0.90137,0.00012,7.11127]
[1778578363026,35.76,80855.46,1.4,0.90169,0.00012,7.09434]
[1778578363356,35.76,80855.46,1.4,0.90169,0.00012,7.09434]
[1778578363362,35.76,80855.46,1.4,0.90169,0.00012,7.09434]
[1778578363561,35.76,80855.46,1.4,0.90169,0.00012,7.09434]
[1778578364033,35.77,80856.87,1.4,0.90186,0.00012,7.08578]
[1778578369068,35.77,80859.22,1.4,0.90212,0.00012,7.07213]
[1778578372101,35.77,80859.11,1.4,0.9021,0.00012,7.07317]
[1778578372154,35.77,80859.11,1.4,0.9021,0.00012,7.07317]
[1778578372196,35.77,80858.73,1.4,0.90205,0.00012,7.07569]
[1778578372312,35.77,80858.73,1.4,0.90205,0.00012,7.07569]
[1778578378131,35.77,80860.46,1.4,0.90224,0.00012,7.06613]
[1778578380432,35.77,80862.12,1.4,0.90242,0.00012,7.05632]
[1778578380483,35.77,80862.12,1.4,0.90242,0.00012,7.05632]
[1778578380560,35.77,80862.12,1.4,0.90242,0.00012,7.05632]
[1778578381152,35.77,80860.95,1.4,0.90228,0.00012,7.06374]
[1778578382159,35.78,80856.92,1.4,0.9018,0.00012,7.08877]
[1778578383166,35.78,80848.16,1.4,0.90076,0.00012,7.14303]
[1778578383887,35.78,80848.16,1.4,0.90076,0.00012,7.14303]
[1778578383938,35.78,80848.16,1.4,0.90076,0.00012,7.14303]
[1778578384059,35.78,80848.16,1.4,0.90076,0.00012,7.14303]
[1778578384173,35.78,80845.53,1.4,0.90044,0.00012,7.15938]
[1778578389212,35.78,80847.22,1.4,0.90063,0.00012,7.14982]
[1778578391229,35.78,80851.77,1.4,0.90116,0.00012,7.1224]
[1778578391836,35.78,80851.77,1.4,0.90116,0.00012,7.1224]
[1778578392060,35.78,80851.77,1.4,0.90116,0.00012,7.1224]
[1778578392138,35.78,80851.77,1.4,0.90115,0.00012,7.12279]
[1778578392318,35.78,80851.77,1.4,0.90115,0.00012,7.12279]
[1778578398278,35.79,80849.95,1.4,0.90089,0.00012,7.13634]
[1778578399458,35.79,80849.95,1.4,0.90089,0.00012,7.13634]
[1778578399511,35.79,80849.95,1.4,0.90089,0.00012,7.13634]
[1778578399558,35.79,80849.95,1.4,0.90089,0.00012,7.13634]
[1778578399559,35.79,80851.13,1.4,0.90102,0.00012,7.12944]
[1778578405327,35.8,80852.24,1.4,0.90111,0.00012,7.12497]
[1778578406915,35.8,80852.24,1.4,0.90111,0.00012,7.12497]
[1778578406967,35.8,80852.24,1.4,0.90111,0.00012,7.12497]
[1778578407062,35.8,80852.24,1.4,0.90111,0.00012,7.12497]
[1778578407124,35.8,80851.84,1.4,0.90104,0.00012,7.12828]
[1778578412261,35.81,80855.02,1.4,0.90147,0.00012,7.10335]
[1778578412311,35.81,80855.02,1.4,0.90147,0.00012,7.10335]
[1778578412329,35.81,80855.02,1.4,0.90147,0.00012,7.10335]
[1778578412564,35.81,80855.02,1.4,0.90147,0.00012,7.10335]
[1778578412619,35.81,80856.38,1.4,0.90163,0.00012,7.09513]
[1778578418232,35.81,80855.11,1.4,0.90147,0.00012,7.10372]
[1778578418309,35.81,80855.89,1.4,0.90155,0.00012,7.09909]
[1778578418418,35.81,80855.74,1.4,0.90153,0.00012,7.10019]
[1778578420435,35.81,80859.0,1.4,0.90191,0.00012,7.08049]
[1778578422042,35.81,80859.0,1.4,0.90191,0.00012,7.08049]
[1778578422049,35.81,80859.0,1.4,0.90191,0.00012,7.08049]
[1778578422064,35.81,80859.0,1.4,0.90191,0.00012,7.08049]
[1778578422143,35.81,80860.51,1.4,0.90208,0.00012,7.07163]
[1778578427481,35.82,80862.64,1.4,0.90231,0.00012,7.05964]
[1778578429495,35.82,80872.1,1.4,0.90341,0.00012,7.00203]
[1778578431032,35.82,80872.1,1.4,0.90341,0.00012,7.00203]
[1778578431060,35.82,80872.1,1.4,0.90341,0.00012,7.00203]
[1778578431123,35.82,80872.91,1.4,0.90349,0.00012,6.99771]
[1778578434530,35.82,80869.73,1.4,0.9031,0.00012,7.01817]
[1778578436792,35.82,80870.46,1.4,0.90318,0.00012,7.01398]
[1778578436885,35.82,80877.61,1.4,0.90401,0.00012,6.97048]
[1778578438090,35.82,80877.61,1.4,0.90401,0.00012,6.97048]
[1778578438161,35.83,80879.68,1.4,0.90424,0.00012,6.95854]
[1778578438515,35.83,80879.68,1.4,0.90424,0.00012,6.95854]
[1778578438672,35.83,80879.68,1.4,0.90424,0.00012,6.95854]
[1778578438716,35.83,80902.36,1.4,0.90684,0.00011,6.8205]
[1778578439645,35.83,80908.78,1.4,0.90757,0.00011,6.78138]
[1778578442157,35.82,80909.68,1.4,0.90768,0.00011,6.77575]
[1778578442241,35.83,80905.53,1.4,0.9072,0.00011,6.8013]
[1778578442589,35.83,80899.99,1.4,0.90657,0.00011,6.83487]
[1778578445610,35.83,80913.95,1.4,0.90814,0.00011,6.75084]
[1778578447279,35.83,80913.95,1.4,0.90814,0.00011,6.75084]
[1778578446617,35.83,80916.25,1.4,0.9084,0.00011,6.73724]
[1778578447311,35.83,80916.25,1.4,0.9084,0.00011,6.73724]
[1778578448289,35.83,80916.25,1.4,0.9084,0.00011,6.73724]
[1778578447624,35.83,80921.61,1.4,0.90899,0.00011,6.70525]
[1778578448631,35.83,80928.15,1.4,0.90971,0.00011,6.66628]
[1778578449604,35.83,80928.15,1.4,0.90971,0.00011,6.66628]
[1778578449715,35.83,80928.15,1.4,0.90971,0.00011,6.66628]
[1778578449808,35.83,80928.15,1.4,0.90971,0.00011,6.66628]
[1778578450313,35.83,80927.78,1.4,0.90966,0.00011,6.66889]
[1778578450645,35.83,80927.14,1.4,0.90959,0.00011,6.67313]
[1778578452660,35.83,80923.25,1.4,0.90914,0.00011,6.69726]
[1778578455362,35.84,80924.99,1.4,0.90932,0.00011,6.68747]
[1778578455561,35.84,80924.99,1.4,0.90932,0.00011,6.68747]
[1778578455813,35.84,80924.99,1.4,0.90932,0.00011,6.68747]
[1778578456059,35.84,80924.99,1.4,0.90932,0.00011,6.68747]
[1778578456090,35.84,80924.99,1.4,0.90932,0.00011,6.68747]
[1778578456160,35.84,80920.04,1.4,0.90876,0.00011,6.71791]
[1778578457609,35.84,80921.68,1.4,0.90894,0.00011,6.70804]
[1778578458314,35.84,80921.46,1.4,0.90891,0.00011,6.70969]
[1778578458707,35.84,80920.52,1.4,0.9088,0.00011,6.71567]
[1778578461728,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462487,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462538,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462565,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462731,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462812,35.84,80915.04,1.4,0.90817,0.00011,6.7496]
[1778578462937,35.84,80913.47,1.4,0.90799,0.00011,6.75933]
[1778578464338,35.85,80914.01,1.4,0.90804,0.00011,6.75632]
[1778578470792,35.85,80912.61,1.4,0.90785,0.00011,6.76643]
[1778578471598,35.85,80912.61,1.4,0.90785,0.00011,6.76643]
[1778578471603,35.85,80912.61,1.4,0.90785,0.00011,6.76643]
[1778578471810,35.85,80912.61,1.4,0.90785,0.00011,6.76643]
[1778578471841,35.85,80912.27,1.4,0.90789,0.00011,6.76184]
[1778578475204,35.85,80912.15,1.4,0.90787,0.00011,6.76304]
[1778578475255,35.85,80912.15,1.4,0.90787,0.00011,6.76304]
[1778578475309,35.85,80912.15,1.4,0.90787,0.00011,6.76304]
[1778578476683,35.85,80913.64,1.4,0.90803,0.00011,6.75454]
[1778578476834,35.85,80915.82,1.4,0.90827,0.00011,6.74165]
[1778578480648,35.86,80915.04,1.4,0.90815,0.00011,6.74802]
[1778578480672,35.86,80915.04,1.4,0.90815,0.00011,6.74802]
[1778578480862,35.86,80912.91,1.4,0.9079,0.00011,6.76142]
[1778578482312,35.86,80912.91,1.4,0.9079,0.00011,6.76142]
[1778578482876,35.86,80915.77,1.4,0.90821,0.00011,6.74469]
[1778578483567,35.86,80915.77,1.4,0.90821,0.00011,6.74469]
[1778578485897,35.87,80913.57,1.4,0.90794,0.00011,6.75929]
[1778578486904,35.87,80910.97,1.4,0.90764,0.00011,6.77553]
[1778578489925,35.87,80909.22,1.4,0.90742,0.00011,6.78735]
[1778578491939,35.87,80904.41,1.4,0.90687,0.00011,6.81684]
[1778578492946,35.87,80899.71,1.4,0.90633,0.00011,6.84551]
[1778578494960,35.88,80902.62,1.4,0.90665,0.00011,6.82812]
[1778578497983,35.88,80911.07,1.4,0.9076,0.00011,6.77738]
[1778578498990,35.88,80920.1,1.4,0.90862,0.00011,6.7231]
[1778578501004,35.88,80925.31,1.4,0.90919,0.00011,6.69227]
[1778578502159,35.88,80925.31,1.4,0.90919,0.00011,6.69227]
[1778578502177,35.88,80925.31,1.4,0.90919,0.00011,6.69227]
[1778578502262,35.88,80927.72,1.4,0.90945,0.00011,6.67842]
[1778578503018,35.88,80931.47,1.4,0.90986,0.00011,6.65595]
[1778578505811,35.88,80930.02,1.4,0.90969,0.00011,6.66529]
[1778578506050,35.88,80927.49,1.4,0.9094,0.00011,6.68077]
[1778578506822,35.88,80927.49,1.4,0.9094,0.00011,6.68077]
[1778578507276,35.88,80922.9,1.4,0.90888,0.00011,6.7089]
[1778578508064,35.89,80920.48,1.4,0.90861,0.00011,6.72368]
[1778578509071,35.89,80918.62,1.4,0.9084,0.00011,6.73487]
[1778578513100,35.89,80920.39,1.4,0.90858,0.00011,6.72523]
[1778578518135,35.89,80917.09,1.4,0.90818,0.00011,6.7464]
[1778578523170,35.9,80916.55,1.4,0.9081,0.00011,6.75086]
[1778578527198,35.9,80911.92,1.4,0.90756,0.00011,6.77978]
[1778578527839,35.9,80911.92,1.4,0.90756,0.00011,6.77978]
[1778578528205,35.9,80909.52,1.4,0.90729,0.00011,6.79448]
[1778578529212,35.9,80911.82,1.4,0.90754,0.00011,6.78079]
[1778578531226,35.9,80907.53,1.4,0.90713,0.00011,6.80021]
[1778578532233,35.9,80905.7,1.4,0.90692,0.00011,6.81144]
[1778578535254,35.9,80902.06,1.4,0.9065,0.00011,6.83388]
[1778578538275,35.9,80897.0,1.4,0.90592,0.00011,6.86487]
[1778578543310,35.91,80897.6,1.4,0.90598,0.00011,6.86154]
[1778578545325,35.91,80900.78,1.4,0.90634,0.00011,6.8424]
[1778578545810,35.91,80900.78,1.4,0.90634,0.00011,6.8424]
[1778578551366,35.91,80901.25,1.4,0.90638,0.00011,6.84012]
[1778578554387,35.91,80899.22,1.4,0.90615,0.00011,6.85268]
[1778578555394,35.91,80901.83,1.4,0.90644,0.00011,6.83693]
[1778578557408,35.91,80903.58,1.4,0.90664,0.00011,6.82651]
[1778578558420,35.91,80908.35,1.4,0.90718,0.00011,6.79778]
[1778578561440,35.91,80904.77,1.4,0.90676,0.00011,6.81986]
[1778578562447,35.91,80902.25,1.4,0.90648,0.00011,6.83522]
[1778578563454,35.91,80905.41,1.4,0.90683,0.00011,6.81619]
[1778578568490,35.91,80905.13,1.4,0.90679,0.00011,6.81844]
[1778578573534,35.91,80905.46,1.4,0.90682,0.00011,6.81695]
[1778578578664,35.92,80904.77,1.4,0.90673,0.00011,6.82152]
[1778578584611,35.92,80904.35,1.4,0.90667,0.00011,6.82471]
[1778578588639,35.92,80902.46,1.4,0.90646,0.00011,6.83618]
[1778578591660,35.92,80900.89,1.4,0.90636,0.00011,6.83873]
[1778578592667,35.92,80903.03,1.4,0.9066,0.00011,6.82576]
[1778578595688,35.92,80907.35,1.4,0.90709,0.00011,6.79968]
[1778578600723,35.92,80906.95,1.4,0.90704,0.00011,6.8027]
[1778578602737,35.92,80903.29,1.4,0.90662,0.00011,6.82506]
[1778578603744,35.92,80898.41,1.4,0.90606,0.00011,6.8547]
[1778578604751,35.92,80896.28,1.4,0.90582,0.00011,6.86766]
[1778578606765,35.92,80898.92,1.4,0.90612,0.00011,6.85171]
[1778578611800,35.92,80899.35,1.4,0.90616,0.00011,6.84938]
[1778578612892,35.92,80899.35,1.4,0.90616,0.00011,6.84938]
[1778578614821,35.92,80904.67,1.4,0.90676,0.00011,6.81737]
[1778578619856,35.92,80905.82,1.4,0.90688,0.00011,6.81097]
[1778578626907,35.93,80905.35,1.4,0.90681,0.00011,6.81465]
[1778578631944,35.93,80905.53,1.4,0.90682,0.00011,6.81417]
[1778578637181,35.93,80905.37,1.4,0.9068,0.00011,6.81563]
[1778578641019,35.93,80901.77,1.4,0.90638,0.00011,6.83803]
[1778578643033,35.93,80904.31,1.4,0.90666,0.00011,6.82285]
[1778578650082,35.93,80904.36,1.4,0.90665,0.00011,6.82329]
[1778578654110,35.94,80902.15,1.4,0.90647,0.00011,6.83021]
[1778578659145,35.94,80905.21,1.4,0.90681,0.00011,6.81225]
[1778578662166,35.94,80908.28,1.4,0.90715,0.00011,6.79411]
[1778578665187,35.94,80899.99,1.4,0.9062,0.00011,6.8447]
[1778578666194,35.94,80896.17,1.4,0.90576,0.00011,6.868]
[1778578667201,35.94,80895.37,1.4,0.90567,0.00011,6.87298]
[1778578672236,35.94,80894.98,1.4,0.90562,0.00011,6.87553]
[1778578673311,35.94,80894.98,1.4,0.90562,0.00011,6.87553]
[1778578675259,35.94,80890.34,1.4,0.90509,0.00011,6.90376]
[1778578676265,35.94,80884.2,1.4,0.90437,0.00012,6.94139]
[1778578677272,35.94,80877.43,1.4,0.90358,0.00012,6.98288]
[1778578682307,35.94,80881.04,1.4,0.904,0.00012,6.96102]
[1778578683314,35.94,80889.53,1.4,0.90498,0.00012,6.90924]
[1778578685328,35.94,80890.13,1.4,0.90505,0.00011,6.90556]
[1778578690363,35.94,80891.39,1.4,0.9052,0.00011,6.89784]
[1778578691370,35.94,80894.23,1.4,0.90553,0.00011,6.88059]
[1778578692377,35.94,80896.03,1.4,0.90573,0.00011,6.86969]
[1778578697412,35.94,80894.95,1.4,0.9056,0.00011,6.87642]
[1778578701440,35.94,80891.79,1.4,0.90524,0.00011,6.89568]
[1778578706475,35.94,80891.73,1.4,0.90523,0.00011,6.896]
[1778578711510,35.94,80892.45,1.4,0.9054,0.00011,6.88468]
[1778578716545,35.94,80891.92,1.4,0.90534,0.00011,6.88795]
[1778578721580,35.94,80893.23,1.4,0.90549,0.00011,6.88005]
[1778578726616,35.94,80892.8,1.4,0.90543,0.00011,6.88277]
[1778578728629,35.94,80894.56,1.4,0.90564,0.00011,6.87213]
[1778578730643,35.95,80896.94,1.4,0.90591,0.00011,6.85778]
[1778578735678,35.95,80895.67,1.4,0.90576,0.00011,6.86572]
[1778578740714,35.95,80896.06,1.4,0.9058,0.00011,6.86358]
[1778578745749,35.95,80896.12,1.4,0.9058,0.00011,6.86343]
[1778578748770,35.95,80898.16,1.4,0.90603,0.00011,6.8512]
[1778578753805,35.95,80901.2,1.4,0.90637,0.00011,6.83309]
[1778578754812,35.95,80895.03,1.4,0.90567,0.00011,6.87055]
[1778578758840,35.95,80898.6,1.4,0.90607,0.00011,6.84906]
[1778578763875,35.95,80900.26,1.4,0.90625,0.00011,6.83939]
[1778578768910,35.95,80900.63,1.4,0.90629,0.00011,6.83758]
[1778578773945,35.95,80900.22,1.4,0.90631,0.00011,6.83358]
[1778578779987,35.95,80899.95,1.4,0.90627,0.00011,6.83577]
[1778578785022,35.96,80898.59,1.4,0.90611,0.00011,6.84443]
[1778578789050,35.96,80896.26,1.4,0.90584,0.00011,6.85885]
[1778578794085,35.96,80914.81,1.4,0.90794,0.00011,6.74717]
[1778578795092,35.96,80918.69,1.4,0.90837,0.00011,6.724]
[1778578796099,35.96,80921.42,1.4,0.90867,0.00011,6.70788]
[1778578801134,35.96,80922.15,1.4,0.90872,0.00011,6.70505]
[1778578802171,35.96,80922.15,1.4,0.90872,0.00011,6.70505]
[1778578803317,35.97,80921.16,1.4,0.9086,0.00011,6.71162]
[1778578803323,35.97,80921.87,1.4,0.90868,0.00011,6.70736]
[1778578808857,35.97,80921.94,1.4,0.90866,0.00011,6.7083]
[1778578809314,35.97,80921.94,1.4,0.90866,0.00011,6.7083]
[1778578809613,35.97,80922.18,1.4,0.90868,0.00011,6.70737]
[1778578812211,35.97,80924.29,1.4,0.9089,0.00011,6.69526]
[1778578816241,35.98,80927.34,1.4,0.90922,0.00011,6.67813]
[1778578821277,35.98,80927.65,1.4,0.90922,0.00011,6.67811]
[1778578826312,35.99,80929.21,1.4,0.90936,0.00011,6.67073]
[1778578832354,36.0,80928.93,1.4,0.90937,0.00011,6.66767]
[1778578833361,36.0,80926.78,1.4,0.90912,0.00011,6.68093]
[1778578838396,36.0,80930.13,1.4,0.90946,0.00011,6.66281]
[1778578840410,36.01,80932.13,1.4,0.90966,0.00011,6.65204]
[1778578845445,36.01,80930.76,1.4,0.90947,0.00011,6.66226]
[1778578846452,36.01,80928.06,1.4,0.90917,0.00011,6.6788]
[1778578852496,36.02,80928.65,1.4,0.90919,0.00011,6.67749]
[1778578857531,36.03,80930.26,1.4,0.90933,0.00011,6.66982]
[1778578862566,36.03,80932.19,1.4,0.90951,0.00011,6.66027]
[1778578867601,36.04,80932.4,1.4,0.9095,0.00011,6.66104]
[1778578868608,36.04,80936.42,1.4,0.90993,0.00011,6.63746]
[1778578869615,36.04,80939.09,1.4,0.91022,0.00011,6.622]
[1778578870622,36.04,80937.13,1.4,0.91,0.00011,6.63413]
[1778578871629,36.04,80933.43,1.4,0.90958,0.00011,6.65664]
[1778578875657,36.05,80935.13,1.4,0.90974,0.00011,6.64814]
[1778578877671,36.05,80932.18,1.4,0.9094,0.00011,6.66657]
[1778578881700,36.06,80927.32,1.4,0.90883,0.00011,6.69714]
[1778578882707,36.06,80929.39,1.4,0.90905,0.00011,6.68508]
[1778578883714,36.06,80932.23,1.4,0.90936,0.00011,6.66846]
[1778578888749,36.06,80932.55,1.4,0.90936,0.00011,6.66838]
[1778578889756,36.06,80929.26,1.4,0.90899,0.00011,6.6884]
[1778578894791,36.07,80928.41,1.4,0.90895,0.00011,6.68823]
[1778578899826,36.07,80927.97,1.4,0.90887,0.00011,6.69244]
[1778578900833,36.08,80921.49,1.4,0.90814,0.00011,6.73153]
[1778578901840,36.08,80918.92,1.4,0.90785,0.00011,6.74718]
[1778578904861,36.08,80910.83,1.4,0.90693,0.00011,6.79642]
[1778578905868,36.08,80904.22,1.4,0.90617,0.00011,6.83638]
[1778578907882,36.08,80901.92,1.4,0.90591,0.00011,6.8504]
[1778578912917,36.08,80903.18,1.4,0.90605,0.00011,6.84306]
[1778578914485,36.08,80903.18,1.4,0.90605,0.00011,6.84306]
[1778578915947,36.08,80905.57,1.4,0.90632,0.00011,6.82884]
[1778578920974,36.08,80908.2,1.4,0.90661,0.00011,6.81335]
[1778578921981,36.08,80910.08,1.4,0.90681,0.00011,6.8024]
[1778578927016,36.09,80912.1,1.4,0.907,0.00011,6.79223]
[1778578928023,36.09,80916.75,1.4,0.90752,0.00011,6.76469]
[1778578930037,36.09,80921.11,1.4,0.90799,0.00011,6.73943]
[1778578933058,36.1,80914.6,1.4,0.90724,0.00011,6.77989]
[1778578934065,36.1,80906.32,1.4,0.9063,0.00011,6.82982]
[1778578936079,36.1,80900.55,1.4,0.90564,0.00011,6.8647]
[1778578937086,36.1,80906.2,1.4,0.90628,0.00011,6.83061]
[1778578938095,36.1,80911.32,1.4,0.90686,0.00011,6.79982]
[1778578939100,36.1,80908.12,1.4,0.9065,0.00011,6.81917]
[1778578944135,36.1,80907.05,1.4,0.90637,0.00011,6.82586]
[1778578949170,36.1,80908.28,1.4,0.90649,0.00011,6.81979]
[1778578954205,36.11,80909.94,1.4,0.90672,0.00011,6.80461]
[1778578959240,36.11,80909.73,1.4,0.90668,0.00011,6.80706]
[1778578965282,36.11,80908.74,1.4,0.90656,0.00011,6.81331]
[1778578970317,36.11,80908.29,1.4,0.90651,0.00011,6.81624]
[1778578974345,36.11,80905.41,1.4,0.90618,0.00011,6.83376]
[1778578979380,36.11,80905.39,1.4,0.90617,0.00011,6.83395]
[1778578981394,36.11,80898.6,1.4,0.9054,0.00011,6.87495]
[1778578986429,36.11,80897.22,1.4,0.90524,0.00011,6.88306]
[1778578989551,36.11,80896.95,1.4,0.90522,0.00011,6.88459]
[1778578993480,36.11,80900.97,1.4,0.90568,0.00011,6.86004]
[1778578998515,36.11,80900.88,1.4,0.90567,0.00011,6.86048]
[1778579000529,36.11,80905.23,1.4,0.90617,0.00011,6.83422]
[1778579001536,36.11,80911.12,1.4,0.90684,0.00011,6.79875]
[1778579002543,36.11,80912.84,1.4,0.90703,0.00011,6.78837]
[1778579006571,36.11,80914.67,1.4,0.90724,0.00011,6.77745]
[1778579011607,36.11,80915.53,1.4,0.90741,0.00011,6.76557]
[1778579012221,36.11,80915.53,1.4,0.90741,0.00011,6.76557]
[1778579014628,36.11,80919.79,1.4,0.90788,0.00011,6.7404]
[1778579016642,36.11,80916.12,1.4,0.90746,0.00011,6.76272]
[1778579019663,36.12,80914.34,1.4,0.90726,0.00011,6.77377]
[1778579020670,36.12,80912.59,1.4,0.90706,0.00011,6.7844]
[1778579025705,36.12,80913.6,1.4,0.90716,0.00011,6.77882]
[1778579027719,36.12,80915.52,1.4,0.90737,0.00011,6.76752]
[1778579032754,36.12,80913.63,1.4,0.90715,0.00011,6.77944]
[1778579037789,36.12,80913.66,1.4,0.90714,0.00011,6.77974]
[1778579042824,36.12,80914.21,1.4,0.9072,0.00011,6.7769]
[1778579047859,36.12,80914.5,1.4,0.90722,0.00011,6.7756]
[1778579050880,36.13,80916.41,1.4,0.90743,0.00011,6.7644]
[1778579051887,36.13,80920.67,1.4,0.90791,0.00011,6.73898]
[1778579056922,36.13,80921.87,1.4,0.90803,0.00011,6.7326]
[1778579058936,36.13,80924.98,1.4,0.90837,0.00011,6.71433]
[1778579062964,36.13,80920.43,1.4,0.90785,0.00011,6.74236]
[1778579063971,36.13,80918.62,1.4,0.90764,0.00011,6.75337]
[1778579069006,36.13,80917.84,1.4,0.90754,0.00011,6.7588]
[1778579074041,36.14,80918.16,1.4,0.90764,0.00011,6.75074]
[1778579079076,36.14,80918.24,1.4,0.90762,0.00011,6.75165]
[1778579081090,36.14,80913.45,1.4,0.90707,0.00011,6.78127]
[1778579082097,36.17,80911.27,1.4,0.90668,0.00011,6.8023]
[1778579087132,36.24,80911.69,1.4,0.90628,0.00011,6.82362]
[1778579092167,36.25,80911.26,1.4,0.90619,0.00011,6.82863]
[1778579098209,36.26,80911.29,1.4,0.90615,0.00011,6.83044]
[1778579100223,36.26,80904.51,1.4,0.90537,0.00011,6.87185]
[1778579101230,36.26,80902.24,1.4,0.90511,0.00011,6.88578]
[1778579103244,36.26,80906.59,1.4,0.90559,0.00011,6.86011]
[1778579106265,36.26,80910.25,1.4,0.90599,0.00011,6.83896]
[1778579108279,36.27,80913.95,1.4,0.90639,0.00011,6.81778]
[1778579112308,36.33,80918.27,1.4,0.90647,0.00011,6.81398]
[1778579114321,36.36,80920.58,1.4,0.90658,0.00011,6.80823]
[1778579119356,36.41,80922.1,1.4,0.90644,0.00011,6.81582]
[1778579124392,36.42,80921.68,1.4,0.90633,0.00011,6.82187]
[1778579127672,36.42,80922.04,1.4,0.90636,0.00011,6.82042]
[1778579131441,36.53,80917.09,1.4,0.90524,0.00011,6.87704]
[1778579134464,36.57,80919.63,1.4,0.90531,0.00011,6.87389]
[1778579136477,36.59,80921.81,1.4,0.90543,0.00011,6.86735]
[1778579140506,36.61,80924.22,1.4,0.90556,0.00011,6.86069]
[1778579145540,36.66,80925.78,1.4,0.90548,0.00011,6.8654]
[1778579150577,36.67,80926.09,1.4,0.90545,0.00011,6.86666]
[1778579153598,36.67,80924.13,1.4,0.9052,0.00011,6.88018]
[1778579159641,36.68,80923.56,1.4,0.90507,0.00011,6.88711]
[1778579163669,36.69,80921.21,1.4,0.90476,0.00011,6.90341]
[1778579168705,36.7,80920.64,1.4,0.90464,0.00011,6.90954]
[1778579169714,36.7,80915.07,1.4,0.904,0.00011,6.94328]
[1778579170721,36.7,80906.39,1.4,0.903,0.00011,6.99571]
[1778579171728,36.7,80903.01,1.4,0.9026,0.00012,7.01643]
[1778579172735,36.71,80900.76,1.4,0.90233,0.00012,7.03032]
[1778579177770,36.71,80900.06,1.4,0.90222,0.00012,7.03623]
[1778579178777,36.71,80894.76,1.4,0.9016,0.00012,7.06838]
[1778579179615,36.71,80894.76,1.4,0.9016,0.00012,7.06838]
[1778579180489,36.71,80893.17,1.4,0.90141,0.00012,7.07827]
[1778579185827,36.72,80892.02,1.4,0.90124,0.00012,7.08699]
[1778579190861,36.72,80892.13,1.4,0.90123,0.00012,7.08758]
[1778579195896,36.73,80892.4,1.4,0.90132,0.00012,7.08022]
[1778579197910,36.73,80887.52,1.4,0.90074,0.00012,7.11008]
[1778579198917,36.73,80880.53,1.4,0.89992,0.00012,7.15268]
[1778579203952,36.74,80879.77,1.4,0.89979,0.00012,7.1591]
[1778579208988,36.74,80879.56,1.4,0.89973,0.00012,7.16215]
[1778579216037,36.75,80880.87,1.4,0.89984,0.00012,7.15665]
[1778579219058,36.75,80878.89,1.4,0.89959,0.00012,7.16963]
[1778579221072,36.75,80876.59,1.4,0.89931,0.00012,7.18415]
[1778579226108,36.76,80874.93,1.4,0.89908,0.00012,7.19572]
[1778579227114,36.76,80871.2,1.4,0.89863,0.00012,7.21856]
[1778579228121,36.76,80868.85,1.4,0.89835,0.00012,7.23304]
[1778579231145,36.76,80863.93,1.4,0.89775,0.00012,7.26354]
[1778579232152,36.76,80859.89,1.4,0.89727,0.00012,7.28825]
[1778579234166,36.76,80857.57,1.4,0.89698,0.00012,7.30263]
[1778579236180,36.77,80850.61,1.4,0.89614,0.00012,7.34525]
[1778579237187,36.77,80838.23,1.4,0.89464,0.00012,7.42097]
[1778579238467,36.77,80836.64,1.4,0.89444,0.00012,7.43075]
[1778579239477,36.77,80836.64,1.4,0.89444,0.00012,7.43075]
[1778579239514,36.77,80836.64,1.4,0.89444,0.00012,7.43075]
[1778579239559,36.77,80836.64,1.4,0.89444,0.00012,7.43075]
[1778579239634,36.77,80836.45,1.4,0.89442,0.00012,7.43195]
[1778579246250,36.77,80837.85,1.4,0.89459,0.00012,7.42368]
[1778579248264,36.77,80843.78,1.4,0.8953,0.00012,7.38753]
[1778579249860,36.77,80845.5,1.4,0.89551,0.00012,7.37723]
[1778579255314,36.77,80847.12,1.4,0.89578,0.00012,7.36085]
[1778579256321,36.77,80848.99,1.4,0.896,0.00012,7.34958]
[1778579261357,36.77,80849.39,1.4,0.89604,0.00012,7.34788]
[1778579265385,36.77,80847.11,1.4,0.89576,0.00012,7.36185]
[1778579270420,36.77,80846.51,1.4,0.8957,0.00012,7.36485]
[1778579275455,36.77,80845.95,1.4,0.89564,0.00012,7.36766]
[1778579280490,36.77,80844.58,1.4,0.89549,0.00012,7.37538]
[1778579282504,36.77,80842.82,1.4,0.89528,0.00012,7.38584]
[1778579285525,36.76,80840.35,1.4,0.89499,0.00012,7.40044]
[1778579289553,36.76,80836.52,1.4,0.89454,0.00012,7.42313]
[1778579294588,36.76,80843.74,1.4,0.89544,0.00012,7.37796]
[1778579295595,36.76,80848.6,1.4,0.89603,0.00012,7.34816]
[1778579300630,36.76,80849.1,1.4,0.8961,0.00012,7.34455]
[1778579305665,36.75,80848.44,1.4,0.89603,0.00012,7.34798]
[1778579310700,36.75,80849.19,1.4,0.89613,0.00012,7.3428]
[1778579313721,36.75,80854.1,1.4,0.89682,0.00012,7.30551]
[1778579314728,36.75,80859.39,1.4,0.89745,0.00012,7.27329]
[1778579316742,36.75,80862.36,1.4,0.89781,0.00012,7.25523]
[1778579321778,36.75,80863.38,1.4,0.89793,0.00012,7.24911]
[1778579322785,36.75,80865.4,1.4,0.89817,0.00012,7.23688]
[1778579329834,36.75,80866.4,1.4,0.89828,0.00012,7.23113]
[1778579330841,36.75,80869.1,1.4,0.8986,0.00012,7.21483]
[1778579335876,36.75,80869.02,1.4,0.89859,0.00012,7.21544]
[1778579340911,36.75,80868.85,1.4,0.89856,0.00012,7.21657]
[1778579345946,36.75,80866.68,1.4,0.8983,0.00012,7.23008]
[1778579346953,36.75,80864.64,1.4,0.89805,0.00012,7.24261]
[1778579351989,36.76,80864.49,1.4,0.89803,0.00012,7.24378]
[1778579357024,36.76,80864.57,1.4,0.89803,0.00012,7.24358]
[1778579363066,36.76,80864.58,1.4,0.89803,0.00012,7.24391]
[1778579368101,36.76,80865.97,1.4,0.89819,0.00012,7.2358]
[1778579370116,36.76,80867.82,1.4,0.8984,0.00012,7.22477]
[1778579374143,36.76,80873.53,1.4,0.89916,0.00012,7.18362]
[1778579375150,36.76,80875.23,1.4,0.89935,0.00012,7.17351]
[1778579381192,36.76,80874.88,1.4,0.89929,0.00012,7.17663]
[1778579385220,36.77,80878.42,1.4,0.8997,0.00012,7.15586]
[1778579386227,36.77,80880.48,1.4,0.89994,0.00012,7.14355]
[1778579391262,36.77,80880.87,1.4,0.89997,0.00012,7.14189]
[1778579396297,36.77,80880.03,1.4,0.89987,0.00012,7.14692]
[1778579399318,36.77,80881.83,1.4,0.90008,0.00012,7.13598]
[1778579400325,36.77,80879.62,1.4,0.89983,0.00012,7.14929]
[1778579403346,36.77,80874.69,1.4,0.89925,0.00012,7.17894]
[1778579408381,36.77,80875.47,1.4,0.89934,0.00012,7.17416]
[1778579413416,36.77,80875.95,1.4,0.89939,0.00012,7.17166]
[1778579420465,36.77,80875.97,1.4,0.89938,0.00012,7.1721]
[1778579424493,36.77,80878.54,1.4,0.89968,0.00012,7.15689]
[1778579429528,36.77,80877.22,1.4,0.89951,0.00012,7.16532]
[1778579430535,36.77,80870.56,1.4,0.89873,0.00012,7.20565]
[1778579431544,36.77,80868.66,1.4,0.89858,0.00012,7.2103]
[1778579435570,36.78,80863.89,1.4,0.898,0.00012,7.23997]
[1778579440605,36.78,80864.03,1.4,0.898,0.00012,7.23992]
[1778579445640,36.78,80862.82,1.4,0.89784,0.00012,7.24806]
[1778579450675,36.78,80863.62,1.4,0.89792,0.00012,7.24404]
[1778579455710,36.79,80862.84,1.4,0.89781,0.00012,7.2496]
[1778579460745,36.79,80863.74,1.4,0.8979,0.00012,7.24501]
[1778579465780,36.79,80864.63,1.4,0.89799,0.00012,7.2405]
[1778579466787,36.79,80866.42,1.4,0.8982,0.00012,7.22985]
[1778579468802,36.79,80868.41,1.4,0.89843,0.00012,7.21821]
[1778579474844,36.8,80865.11,1.4,0.89801,0.00012,7.23946]
[1778579476858,36.8,80862.73,1.4,0.89772,0.00012,7.25424]
[1778579477866,36.8,80860.55,1.4,0.89746,0.00012,7.26762]
[1778579482900,36.8,80860.45,1.4,0.89743,0.00012,7.26896]
[1778579487935,36.81,80860.44,1.4,0.89742,0.00012,7.26975]
[1778579492970,36.81,80860.42,1.4,0.89748,0.00012,7.26358]
[1778579498005,36.81,80860.04,1.4,0.89742,0.00012,7.26679]
[1778579506377,36.81,80860.85,1.4,0.8975,0.00012,7.26264]
[1778579516131,36.82,80860.16,1.4,0.89736,0.00012,7.26964]
[1778579520159,36.82,80854.27,1.4,0.89665,0.00012,7.3059]
[1778579523180,36.83,80852.51,1.4,0.89643,0.00012,7.31711]
[1778579528215,36.83,80848.34,1.4,0.89591,0.00012,7.34305]
[1778579533250,36.83,80849.98,1.4,0.8961,0.00012,7.33351]
[1778579540299,36.83,80850.99,1.4,0.89621,0.00012,7.32796]
[1778579547348,36.83,80850.86,1.4,0.89618,0.00012,7.32942]
[1778579548355,36.83,80853.62,1.4,0.89651,0.00012,7.31275]
[1778579553390,36.84,80853.2,1.4,0.89654,0.00012,7.30882]
[1778579560439,36.84,80851.86,1.4,0.89636,0.00012,7.31782]
[1778579562453,36.84,80849.64,1.4,0.89609,0.00012,7.33155]
[1778579567488,36.84,80848.08,1.4,0.89589,0.00012,7.3415]
[1778579570509,36.84,80851.71,1.4,0.89632,0.00012,7.31971]
[1778579575544,36.84,80847.93,1.4,0.89585,0.00012,7.34325]
[1778579580579,36.84,80844.62,1.4,0.89544,0.00012,7.36381]
[1778579581586,36.84,80842.78,1.4,0.89522,0.00012,7.37508]
[1778579587628,36.85,80842.48,1.4,0.89518,0.00012,7.37718]
[1778579592663,36.85,80841.62,1.4,0.89507,0.00012,7.38264]
[1778579597698,36.85,80842.06,1.4,0.89512,0.00012,7.38018]
[1778579602737,36.85,80842.76,1.4,0.8952,0.00012,7.37617]
[1778579607772,36.85,80842.67,1.4,0.89518,0.00012,7.377]
[1778579612807,36.85,80844.32,1.4,0.89546,0.00012,7.36009]
[1778579617842,36.85,80844.87,1.4,0.89552,0.00012,7.357]
[1778579623884,36.85,80836.62,1.4,0.89452,0.00012,7.40743]
[1778579627912,36.85,80835.54,1.4,0.89439,0.00012,7.41378]
[1778579632958,36.85,80833.14,1.4,0.89411,0.00012,7.42803]
[1778579637993,36.85,80831.62,1.4,0.89393,0.00012,7.43675]
[1778579639002,36.85,80829.52,1.4,0.89368,0.00012,7.44946]
[1778579641018,36.85,80824.42,1.4,0.89304,0.00012,7.48106]
[1778579642026,36.85,80820.39,1.4,0.89254,0.00012,7.50604]
[1778579644039,36.85,80812.71,1.4,0.89158,0.00012,7.55367]
[1778579645469,36.85,80812.71,1.4,0.89158,0.00012,7.55367]
[1778579645521,36.85,80806.88,1.4,0.89084,0.00013,7.58982]
[1778579651088,36.85,80805.81,1.4,0.8907,0.00013,7.597]
[1778579656123,36.85,80806.05,1.4,0.89072,0.00013,7.59608]
[1778579657130,36.86,80808.12,1.4,0.89097,0.00012,7.58346]
[1778579661158,36.86,80802.32,1.4,0.89024,0.00013,7.61965]
[1778579662165,36.86,80799.58,1.4,0.88989,0.00013,7.63666]
[1778579666193,36.86,80799.39,1.4,0.88986,0.00013,7.63803]
[1778579667203,36.86,80801.88,1.4,0.89017,0.00013,7.62273]
[1778579672238,36.86,80802.49,1.4,0.89033,0.00013,7.61212]
[1778579677273,36.86,80802.63,1.4,0.89034,0.00013,7.61164]
[1778579682308,36.86,80803.2,1.4,0.8904,0.00013,7.60857]
[1778579687343,36.86,80802.46,1.4,0.8903,0.00013,7.61346]
[1778579692378,36.86,80801.24,1.4,0.89015,0.00013,7.62124]
[1778579697413,36.86,80801.12,1.4,0.89013,0.00013,7.62224]
[1778579702448,36.86,80801.29,1.4,0.89014,0.00013,7.62143]
[1778579707488,36.87,80796.01,1.4,0.88947,0.00013,7.6542]
[1778579708490,36.87,80790.15,1.4,0.88873,0.00013,7.69037]
[1778579709498,36.87,80786.92,1.4,0.88832,0.00013,7.71028]
[1778579714533,36.86,80786.77,1.4,0.88831,0.00013,7.7108]
[1778579717554,36.86,80789.15,1.4,0.88862,0.00013,7.69586]
[1778579727624,36.86,80788.77,1.4,0.88858,0.00013,7.69772]
[1778579733666,36.86,80788.11,1.4,0.88859,0.00013,7.69433]
[1778579738701,36.86,80786.22,1.4,0.88835,0.00013,7.70578]
[1778579740715,36.86,80791.13,1.4,0.88898,0.00013,7.67532]
[1778579741722,36.86,80794.35,1.4,0.88939,0.00013,7.65542]
[1778579746766,36.86,80805.65,1.4,0.89081,0.00013,7.58585]
[1778579747764,36.86,80811.95,1.4,0.89159,0.00012,7.54724]
[1778579750785,36.86,80809.57,1.4,0.89128,0.00012,7.56237]
[1778579753806,36.86,80806.59,1.4,0.8909,0.00013,7.5811]
[1778579758841,36.86,80804.43,1.4,0.89062,0.00013,7.59494]
[1778579760855,36.87,80796.59,1.4,0.88963,0.00013,7.64341]
[1778579764883,36.87,80798.44,1.4,0.88986,0.00013,7.6321]
[1778579770925,36.87,80794.63,1.4,0.88938,0.00013,7.65588]
[1778579775960,36.87,80792.94,1.4,0.88916,0.00013,7.66634]
[1778579779988,36.87,80799.54,1.4,0.89,0.00013,7.62567]
[1778579780995,36.87,80802.69,1.4,0.89039,0.00013,7.60633]
[1778579786030,36.87,80802.25,1.4,0.89033,0.00013,7.60949]
[1778579792072,36.87,80800.91,1.4,0.89023,0.00013,7.61105]
[1778579794086,36.87,80803.59,1.4,0.89057,0.00013,7.59472]
[1778579802142,36.87,80801.23,1.4,0.89026,0.00013,7.60994]
[1778579810198,36.87,80801.23,1.4,0.89024,0.00013,7.61056]
[1778579811205,36.88,80801.3,1.4,0.89025,0.00013,7.61021]
[1778579819262,36.88,80799.12,1.4,0.88996,0.00013,7.62428]
[1778579824297,36.88,80797.71,1.4,0.88978,0.00013,7.63325]
[1778579829332,36.88,80797.68,1.4,0.88977,0.00013,7.6337]
[1778579834367,36.88,80792.93,1.4,0.88917,0.00013,7.66324]
[1778579837388,36.88,80789.81,1.4,0.88877,0.00013,7.68257]
[1778579842423,36.88,80789.65,1.4,0.88875,0.00013,7.68354]
[1778579847458,36.88,80790.81,1.4,0.8889,0.00013,7.67635]
[1778579852493,36.88,80790.17,1.4,0.8889,0.00013,7.67317]
[1778579858535,36.88,80791.87,1.4,0.88912,0.00013,7.6628]
[1778579863570,36.88,80790.58,1.4,0.88895,0.00013,7.67088]
[1778579868605,36.88,80791.27,1.4,0.88904,0.00013,7.66671]
[1778579873640,36.88,80791.58,1.4,0.88907,0.00013,7.66492]
[1778579879682,36.88,80792.14,1.4,0.88914,0.00013,7.66163]
[1778579884717,36.88,80790.18,1.4,0.88889,0.00013,7.67389]
[1778579889752,36.88,80795.52,1.4,0.88956,0.00013,7.64103]
[1778579890759,36.88,80797.84,1.4,0.88985,0.00013,7.6268]
[1778579893780,36.88,80802.99,1.4,0.8905,0.00013,7.59535]
[1778579898816,36.89,80804.73,1.4,0.8907,0.00013,7.58527]
[1778579899823,36.89,80809.56,1.4,0.8913,0.00012,7.55573]
[1778579901837,36.89,80807.64,1.4,0.89106,0.00012,7.56786]
[1778579902844,36.89,80805.22,1.4,0.89075,0.00013,7.58289]
[1778579905865,36.89,80802.96,1.4,0.89046,0.00013,7.59716]
[1778579910901,36.89,80803.36,1.4,0.8905,0.00013,7.59524]
[1778579915935,36.89,80803.55,1.4,0.8906,0.00013,7.5875]
[1778579920970,36.89,80802.93,1.4,0.89051,0.00013,7.59186]
[1778579924998,36.9,80795.87,1.4,0.88961,0.00013,7.63574]
[1778579930033,36.9,80794.39,1.4,0.88942,0.00013,7.64503]
[1778579935068,36.9,80795.04,1.4,0.8895,0.00013,7.64119]
[1778579940106,36.9,80795.68,1.4,0.88958,0.00013,7.63746]
[1778579943127,36.9,80797.74,1.4,0.88983,0.00013,7.62492]
[1778579952191,36.9,80797.05,1.4,0.88974,0.00013,7.6297]
[1778579957226,36.9,80796.86,1.4,0.88971,0.00013,7.63115]
[1778579962261,36.9,80797.38,1.4,0.88977,0.00013,7.62822]
[1778579968303,36.9,80797.92,1.4,0.88983,0.00013,7.62526]
[1778579973341,36.9,80797.94,1.4,0.88991,0.00013,7.61829]
[1778579978376,36.91,80799.73,1.4,0.89013,0.00013,7.60763]
[1778579980390,36.91,80804.34,1.4,0.8907,0.00013,7.57945]
[1778579981397,36.91,80807.06,1.4,0.89104,0.00012,7.56286]
[1778579984420,36.91,80809.31,1.4,0.89131,0.00012,7.5495]
[1778579987440,36.91,80807.24,1.4,0.89106,0.00012,7.56177]
[1778579992481,36.9,80806.75,1.4,0.89102,0.00012,7.56401]
[1778579995502,36.9,80808.56,1.4,0.89125,0.00012,7.55243]
[1778579996509,36.9,80810.54,1.4,0.8915,0.00012,7.54012]
[1778579997516,36.9,80806.21,1.4,0.89096,0.00013,7.56657]
[1778579998523,36.9,80804.1,1.4,0.8907,0.00013,7.57942]
[1778580003565,36.9,80803.25,1.4,0.89061,0.00013,7.58382]
[1778580007593,36.9,80806.83,1.4,0.89107,0.00012,7.56114]
[1778580012628,36.89,80799.81,1.4,0.89021,0.00013,7.60361]
[1778580016656,36.89,80783.24,1.4,0.88813,0.00013,7.70508]
[1778580017663,36.89,80785.12,1.4,0.88836,0.00013,7.69357]
[1778580018670,36.89,80784.52,1.4,0.88829,0.00013,7.69725]
[1778580020684,36.89,80780.69,1.4,0.88779,0.00013,7.72139]
[1778580021691,36.89,80777.7,1.4,0.88741,0.00013,7.73989]
[1778580023705,36.9,80775.56,1.4,0.88711,0.00013,7.75421]
[1778580028740,36.9,80775.68,1.4,0.88712,0.00013,7.75378]
[1778580033775,36.9,80776.63,1.4,0.88732,0.00013,7.74105]
[1778580038811,36.9,80776.64,1.4,0.88731,0.00013,7.74138]
[1778580044853,36.9,80776.88,1.4,0.88732,0.00013,7.74104]
[1778580049890,36.91,80778.38,1.4,0.88749,0.00013,7.73282]
[1778580050897,36.91,80785.68,1.4,0.88842,0.00013,7.68793]
[1778580054925,36.91,80792.71,1.4,0.88929,0.00013,7.64576]
[1778580055933,36.91,80797.85,1.4,0.88993,0.00013,7.61415]
[1778580058953,36.91,80795.59,1.4,0.88964,0.00013,7.62832]
[1778580059961,36.91,80790.79,1.4,0.88904,0.00013,7.65797]
[1778580064995,36.91,80790.68,1.4,0.88902,0.00013,7.65876]
[1778580070030,36.91,80792.61,1.4,0.88926,0.00013,7.64699]
[1778580071037,36.91,80794.48,1.4,0.8895,0.00013,7.63552]
[1778580076072,36.92,80793.97,1.4,0.88943,0.00013,7.63896]
[1778580081108,36.92,80793.44,1.4,0.88935,0.00013,7.64248]
[1778580085136,36.92,80795.59,1.4,0.88962,0.00013,7.62946]
[1778580090172,36.92,80796.05,1.4,0.88967,0.00013,7.62699]
[1778580092186,36.92,80791.96,1.4,0.88924,0.00013,7.64516]
[1778580097223,36.92,80791.02,1.4,0.88912,0.00013,7.65115]
[1778580102257,36.92,80791.34,1.4,0.88915,0.00013,7.64936]
[1778580111321,36.92,80791.02,1.4,0.88911,0.00013,7.65164]
[1778580116356,36.92,80791.45,1.4,0.88916,0.00013,7.64912]
[1778580121391,36.92,80793.28,1.4,0.88939,0.00013,7.638]
[1778580123405,36.92,80795.57,1.4,0.88967,0.00013,7.624]
[1778580125419,36.92,80799.05,1.4,0.89011,0.00013,7.60274]
[1778580126426,36.92,80810.37,1.4,0.89152,0.00012,7.53332]
[1778580127433,36.92,80813.33,1.4,0.89189,0.00012,7.51537]
[1778580128442,36.92,80811.43,1.4,0.89165,0.00012,7.52724]
[1778580129448,36.92,80807.97,1.4,0.89121,0.00012,7.54867]
[1778580134483,36.93,80807.69,1.4,0.89116,0.00012,7.5512]
[1778580139518,36.93,80808.26,1.4,0.89121,0.00012,7.54851]
[1778580141532,36.93,80805.0,1.4,0.8908,0.00013,7.56884]
[1778580142540,36.93,80798.26,1.4,0.88995,0.00013,7.6104]
[1778580144553,36.93,80794.29,1.4,0.88945,0.00013,7.63495]
[1778580145560,36.93,80791.8,1.4,0.88913,0.00013,7.65033]
[1778580146567,36.93,80788.76,1.4,0.88875,0.00013,7.66908]
[1778580147574,36.93,80784.48,1.4,0.8882,0.00013,7.69547]
[1778580151602,36.93,80787.4,1.4,0.88867,0.00013,7.67005]
[1778580156639,36.93,80788.03,1.4,0.88875,0.00013,7.6661]
[1778580161674,36.93,80787.26,1.4,0.88865,0.00013,7.67076]
[1778580166709,36.93,80781.29,1.4,0.88789,0.00013,7.70752]
[1778580167717,36.93,80777.6,1.4,0.88742,0.00013,7.73047]
[1778580169730,36.93,80777.51,1.4,0.8874,0.00013,7.73117]
[1778580174765,36.94,80777.41,1.4,0.88735,0.00013,7.73367]
[1778580181814,36.94,80777.3,1.4,0.88732,0.00013,7.73549]
[1778580186850,36.94,80776.82,1.4,0.88724,0.00013,7.73939]
[1778580191885,36.95,80776.7,1.4,0.8872,0.00013,7.74123]
[1778580193899,36.95,80764.01,1.4,0.88556,0.00013,7.82001]
[1778580194906,36.95,80755.54,1.4,0.88445,0.00013,7.87317]
[1778580195287,36.95,80755.54,1.4,0.88445,0.00013,7.87317]
[1778580195308,36.95,80755.54,1.4,0.88445,0.00013,7.87317]
[1778580195913,36.95,80754.76,1.4,0.88434,0.00013,7.87834]
[1778580197340,36.95,80754.57,1.4,0.88431,0.00013,7.87983]
[1778580198934,36.95,80751.71,1.4,0.88392,0.00013,7.89822]
[1778580203969,36.96,80749.68,1.4,0.88363,0.00013,7.91219]
[1778580204976,36.96,80754.46,1.4,0.88425,0.00013,7.88272]
[1778580205983,36.96,80759.67,1.4,0.88492,0.00013,7.85065]
[1778580207997,36.96,80761.96,1.4,0.8852,0.00013,7.83712]
[1778580213032,36.97,80761.62,1.4,0.88521,0.00013,7.83375]
[1778580218067,36.97,80762.41,1.4,0.88528,0.00013,7.83061]
[1778580223102,36.98,80762.47,1.4,0.88526,0.00013,7.83134]
[1778580228137,36.98,80762.92,1.4,0.8853,0.00013,7.8293]
[1778580233172,36.98,80762.96,1.4,0.8853,0.00013,7.82947]
[1778580238207,36.99,80761.5,1.4,0.88508,0.00013,7.83986]
[1778580243242,36.99,80760.76,1.4,0.88498,0.00013,7.84504]
[1778580248277,36.99,80761.17,1.4,0.88503,0.00013,7.8424]
[1778580253314,36.99,80761.48,1.4,0.88507,0.00013,7.84041]
[1778580258349,36.99,80761.61,1.4,0.88509,0.00013,7.83954]
[1778580263384,36.99,80761.4,1.4,0.88503,0.00013,7.8424]
[1778580268419,37.0,80756.0,1.4,0.8843,0.00013,7.87745]
[1778580273456,37.0,80756.34,1.4,0.8844,0.00013,7.86944]
[1778580279498,37.01,80756.0,1.4,0.88432,0.00013,7.87314]
[1778580285540,37.01,80754.78,1.4,0.88413,0.00013,7.88226]
[1778580290575,37.02,80754.89,1.4,0.88412,0.00013,7.88286]
[1778580297624,37.02,80755.07,1.4,0.88411,0.00013,7.88353]
[1778580302659,37.03,80754.99,1.4,0.88407,0.00013,7.88529]
[1778580306688,37.03,80761.61,1.4,0.88491,0.00013,7.84524]
[1778580311724,37.03,80762.53,1.4,0.88503,0.00013,7.83949]
[1778580316759,37.03,80765.13,1.4,0.88536,0.00013,7.82396]
[1778580317766,37.03,80771.45,1.4,0.88617,0.00013,7.7852]
[1778580322801,37.03,80771.7,1.4,0.88619,0.00013,7.78394]
[1778580325822,37.04,80762.42,1.4,0.88499,0.00013,7.84151]
[1778580330857,37.04,80761.71,1.4,0.88487,0.00013,7.84737]
[1778580332871,37.04,80758.36,1.4,0.88451,0.00013,7.86148]
[1778580337906,37.05,80760.32,1.4,0.88474,0.00013,7.85066]
[1778580341934,37.05,80765.0,1.4,0.88532,0.00013,7.82277]
[1778580342942,37.05,80773.29,1.4,0.88639,0.00013,7.7718]
[1778580343948,37.05,80776.08,1.4,0.88674,0.00013,7.75489]
[1778580345962,37.05,80774.61,1.4,0.88653,0.00013,7.76477]
[1778580346969,37.06,80776.93,1.4,0.88682,0.00013,7.75086]
[1778580352007,37.06,80777.3,1.4,0.88683,0.00013,7.75064]
[1778580357041,37.07,80778.62,1.4,0.88694,0.00013,7.745]
[1778580362080,37.08,80778.0,1.4,0.88684,0.00013,7.75022]
[1778580367111,37.08,80778.73,1.4,0.88692,0.00013,7.74613]
[1778580371144,37.08,80780.46,1.4,0.88714,0.00013,7.73581]
[1778580372151,37.08,80785.46,1.4,0.88778,0.00013,7.70482]
[1778580377186,37.08,80784.96,1.4,0.88773,0.00013,7.70718]
[1778580378193,37.08,80778.64,1.4,0.88692,0.00013,7.74626]
[1778580383228,37.08,80777.37,1.4,0.88675,0.00013,7.75451]
[1778580388263,37.08,80778.43,1.4,0.88687,0.00013,7.74838]
[1778580393299,37.08,80780.7,1.4,0.88724,0.00013,7.72763]
[1778580398333,37.08,80780.22,1.4,0.88717,0.00013,7.73112]
[1778580403368,37.09,80779.25,1.4,0.88702,0.00013,7.73856]
[1778580408403,37.09,80779.04,1.4,0.88695,0.00013,7.7419]
[1778580415453,37.1,80779.81,1.4,0.88699,0.00013,7.73996]
[1778580418474,37.11,80783.14,1.4,0.88739,0.00013,7.72068]
[1778580423509,37.11,80788.18,1.4,0.88799,0.00013,7.69182]
[1778580427537,37.12,80790.53,1.4,0.88827,0.00013,7.67809]
[1778580429551,37.12,80792.96,1.4,0.88857,0.00013,7.66356]
[1778580430558,37.12,80797.36,1.4,0.88912,0.00013,7.63678]
[1778580433579,37.12,80793.67,1.4,0.88864,0.00013,7.66018]
[1778580438614,37.12,80792.99,1.4,0.88853,0.00013,7.66548]
[1778580443649,37.13,80794.49,1.4,0.8887,0.00013,7.65747]
[1778580449691,37.13,80795.41,1.4,0.88878,0.00013,7.65337]
[1778580451705,37.14,80802.33,1.4,0.88973,0.00013,7.60433]
[1778580454726,37.17,80800.41,1.4,0.88929,0.00013,7.62584]
[1778580459761,37.17,80799.26,1.4,0.88912,0.00013,7.63432]
[1778580461775,37.17,80801.92,1.4,0.88944,0.00013,7.61861]
[1778580468824,37.18,80801.95,1.4,0.8894,0.00013,7.62052]
[1778580473859,37.19,80809.96,1.4,0.89038,0.00012,7.57304]
[1778580474866,37.19,80811.93,1.4,0.89062,0.00012,7.56138]
[1778580475873,37.19,80807.53,1.4,0.89006,0.00013,7.58861]
[1778580480908,37.19,80806.8,1.4,0.88996,0.00013,7.59343]
[1778580485943,37.19,80806.88,1.4,0.88997,0.00013,7.59296]
[1778580489971,37.19,80804.57,1.4,0.88967,0.00013,7.60776]
[1778580497020,37.2,80804.91,1.4,0.88968,0.00013,7.60696]
[1778580502055,37.2,80804.62,1.4,0.88965,0.00013,7.60872]
[1778580507090,37.2,80801.16,1.4,0.88919,0.00013,7.63084]
[1778580508098,37.2,80797.78,1.4,0.88876,0.00013,7.65185]
[1778580512126,37.2,80794.98,1.4,0.88847,0.00013,7.66288]
[1778580513133,37.21,80792.9,1.4,0.8882,0.00013,7.67619]
[1778580518168,37.21,80792.64,1.4,0.88811,0.00013,7.68042]
[1778580523203,37.22,80792.71,1.4,0.88806,0.00013,7.68299]
[1778580525217,37.23,80794.47,1.4,0.88826,0.00013,7.67319]
[1778580529245,37.23,80797.97,1.4,0.88866,0.00013,7.65379]
[1778580534280,37.24,80798.73,1.4,0.8887,0.00013,7.65179]
[1778580539315,37.25,80799.26,1.4,0.88872,0.00013,7.65125]
[1778580540322,37.25,80801.11,1.4,0.88894,0.00013,7.64048]
[1778580545357,37.26,80800.8,1.4,0.88884,0.00013,7.64516]
[1778580551401,37.27,80801.5,1.4,0.88886,0.00013,7.64418]
[1778580554421,37.28,80805.33,1.4,0.88931,0.00013,7.62249]
[1778580558449,37.29,80800.25,1.4,0.88862,0.00013,7.65586]
[1778580559456,37.29,80794.77,1.4,0.88792,0.00013,7.6899]
[1778580564491,37.3,80794.92,1.4,0.88789,0.00013,7.69141]
[1778580570534,37.31,80794.58,1.4,0.88779,0.00013,7.69637]
[1778580575568,37.32,80795.03,1.4,0.88788,0.00013,7.68879]
[1778580577582,37.32,80790.64,1.4,0.88731,0.00013,7.7166]
[1778580582617,37.33,80789.31,1.4,0.88709,0.00013,7.72696]
[1778580584631,37.33,80792.15,1.4,0.88744,0.00013,7.71013]
[1778580589670,37.34,80793.39,1.4,0.88755,0.00013,7.70486]
[1778580594705,37.34,80794.29,1.4,0.88762,0.00013,7.70168]
[1778580599740,37.35,80794.51,1.4,0.8876,0.00013,7.70265]
[1778580603768,37.36,80796.86,1.4,0.88786,0.00013,7.69008]
[1778580605782,37.36,80798.58,1.4,0.88806,0.00013,7.68054]
[1778580610817,37.37,80800.32,1.4,0.88823,0.00013,7.67239]
[1778580614845,37.38,80804.44,1.4,0.88871,0.00013,7.64931]
[1778580615852,37.38,80806.18,1.4,0.88891,0.00013,7.63926]
[1778580618873,37.38,80804.24,1.4,0.88864,0.00013,7.65277]
[1778580623908,37.39,80804.04,1.4,0.88855,0.00013,7.65676]
[1778580629950,37.4,80804.04,1.4,0.88849,0.00013,7.6601]
[1778580637002,37.41,80806.39,1.4,0.88882,0.00013,7.64121]
[1778580638009,37.41,80808.25,1.4,0.88904,0.00013,7.63016]
[1778580641030,37.42,80806.44,1.4,0.88879,0.00013,7.64232]
[1778580647075,37.43,80801.23,1.4,0.88807,0.00013,7.67753]
[1778580649089,37.43,80798.28,1.4,0.88767,0.00013,7.69657]
[1778580650097,37.43,80795.63,1.4,0.88733,0.00013,7.71324]
[1778580655131,37.44,80794.99,1.4,0.8872,0.00013,7.71955]
[1778580660166,37.45,80796.02,1.4,0.88728,0.00013,7.7157]
[1778580666208,37.46,80795.48,1.4,0.88715,0.00013,7.72195]
[1778580669229,37.46,80799.23,1.4,0.88759,0.00013,7.70056]
[1778580670236,37.47,80802.74,1.4,0.88803,0.00013,7.67968]
[1778580675271,37.48,80804.0,1.4,0.88813,0.00013,7.67474]
[1778580680306,37.48,80804.39,1.4,0.88812,0.00013,7.67512]
[1778580688362,37.49,80804.14,1.4,0.88804,0.00013,7.67931]
[1778580693398,37.5,80803.81,1.4,0.88803,0.00013,7.67681]
[1778580694404,37.5,80806.12,1.4,0.88831,0.00013,7.66331]
[1778580695411,37.5,80803.36,1.4,0.88796,0.00013,7.68009]
[1778580696418,37.51,80796.84,1.4,0.88711,0.00013,7.72085]
[1778580701454,37.52,80796.82,1.4,0.88706,0.00013,7.72332]
[1778580707496,37.53,80795.32,1.4,0.88682,0.00013,7.73519]
[1778580712531,37.53,80796.49,1.4,0.88692,0.00013,7.73028]
[1778580717567,37.54,80796.43,1.4,0.88687,0.00013,7.73284]
[1778580723609,37.55,80796.7,1.4,0.88685,0.00013,7.73378]
[1778580729651,37.56,80796.85,1.4,0.88681,0.00013,7.73541]
[1778580730658,37.56,80794.07,1.4,0.88645,0.00013,7.75275]
[1778580731665,37.56,80786.72,1.4,0.88551,0.00013,7.79794]
[1778580738714,37.57,80786.0,1.4,0.88537,0.00013,7.80457]
[1778580745764,37.58,80786.63,1.4,0.8854,0.00013,7.80296]
[1778580746771,37.58,80788.65,1.4,0.88566,0.00013,7.79096]
[1778580749792,37.58,80784.27,1.4,0.88507,0.00013,7.8187]
[1778580755834,37.59,80786.25,1.4,0.88538,0.00013,7.80117]
[1778580760869,37.59,80787.7,1.4,0.88553,0.00013,7.79389]
[1778580765904,37.6,80787.55,1.4,0.88548,0.00013,7.7964]
[1778580771946,37.6,80786.76,1.4,0.88534,0.00013,7.80311]
[1778580772953,37.6,80783.63,1.4,0.88493,0.00013,7.8225]
[1778580777988,37.61,80782.34,1.4,0.88474,0.00013,7.83173]
[1778580783023,37.61,80783.56,1.4,0.88487,0.00013,7.82566]
[1778580788060,37.62,80784.19,1.4,0.88492,0.00013,7.82324]
[1778580793095,37.62,80784.02,1.4,0.88487,0.00013,7.8257]
[1778580798130,37.63,80784.25,1.4,0.88487,0.00013,7.82565]
[1778580802158,37.63,80782.24,1.4,0.88459,0.00013,7.83899]
[1778580804172,37.63,80778.3,1.4,0.88407,0.00013,7.86353]
[1778580811222,37.64,80777.23,1.4,0.88399,0.00013,7.86421]
[1778580817264,37.64,80777.89,1.4,0.88405,0.00013,7.86132]
[1778580822299,37.64,80778.92,1.4,0.88417,0.00013,7.856]
[1778580827334,37.65,80779.76,1.4,0.88425,0.00013,7.85194]
[1778580832369,37.65,80780.57,1.4,0.88433,0.00013,7.84809]
[1778580837404,37.66,80780.04,1.4,0.88424,0.00013,7.85245]
[1778580843446,37.66,80779.94,1.4,0.8842,0.00013,7.85438]
[1778580853516,37.67,80780.26,1.4,0.8842,0.00013,7.85463]
[1778580855531,37.67,80787.7,1.4,0.88514,0.00013,7.80975]
[1778580856537,37.67,80794.21,1.4,0.88597,0.00013,7.77038]
[1778580857544,37.67,80794.24,1.4,0.88596,0.00013,7.77084]
[1778580862579,37.68,80794.77,1.4,0.88599,0.00013,7.76935]
[1778580864593,37.68,80790.52,1.4,0.88543,0.00013,7.79587]
[1778580865600,37.68,80788.3,1.4,0.88515,0.00013,7.80968]
[1778580870635,37.69,80790.26,1.4,0.88537,0.00013,7.79918]
[1778580875670,37.69,80792.15,1.4,0.88566,0.00013,7.782]
[1778580876677,37.69,80784.33,1.4,0.88466,0.00013,7.82988]
[1778580877684,37.69,80779.79,1.4,0.88407,0.00013,7.85778]
[1778580885740,37.7,80779.44,1.4,0.88399,0.00013,7.86145]
[1778580887754,37.7,80777.74,1.4,0.88377,0.00013,7.87218]
[1778580893796,37.79,80776.81,1.4,0.8831,0.00013,7.90399]
[1778580898831,37.86,80777.29,1.4,0.88276,0.00013,7.92047]
[1778580907895,37.96,80777.66,1.4,0.88216,0.00013,7.94924]
[1778580912929,38.0,80777.03,1.4,0.88187,0.00013,7.96269]
[1778580917964,38.0,80775.95,1.4,0.8817,0.00013,7.97066]
[1778580924006,38.01,80776.11,1.4,0.88169,0.00013,7.97133]
[1778580929041,38.01,80775.23,1.4,0.88155,0.00013,7.978]
[1778580934076,38.02,80774.7,1.4,0.88154,0.00013,7.97523]
[1778580939112,38.02,80774.26,1.4,0.88146,0.00013,7.97916]
[1778580949181,38.03,80764.94,1.4,0.88019,0.00013,8.03812]
[1778580950188,38.03,80758.17,1.4,0.87931,0.00013,8.07945]
[1778580951195,38.03,80755.46,1.4,0.87894,0.00013,8.09632]
[1778580953209,38.03,80753.04,1.4,0.87861,0.00013,8.11175]
[1778580956230,38.04,80751.24,1.4,0.87835,0.00013,8.12364]
[1778580961265,38.06,80752.03,1.4,0.8783,0.00013,8.12587]
[1778580966300,38.07,80752.25,1.4,0.8783,0.00013,8.12598]
[1778580969322,38.07,80756.57,1.4,0.87885,0.00013,8.10055]
[1778580974357,38.07,80757.36,1.4,0.87892,0.00013,8.09738]
[1778580978386,38.08,80755.14,1.4,0.8786,0.00013,8.11217]
[1778580983421,38.08,80753.01,1.4,0.87829,0.00013,8.12662]
[1778580988456,38.09,80751.56,1.4,0.87807,0.00013,8.13681]
[1778580993491,38.09,80751.37,1.4,0.87811,0.00013,8.132]
[1778580998526,38.1,80755.7,1.4,0.87865,0.00013,8.10701]
[1778581003561,38.1,80754.0,1.4,0.87839,0.00013,8.11883]
[1778581008596,38.11,80753.83,1.4,0.87834,0.00013,8.12129]
[1778581013632,38.11,80752.96,1.4,0.8782,0.00013,8.12797]
[1778581020680,38.12,80754.06,1.4,0.8783,0.00013,8.12314]
[1778581025715,38.12,80752.55,1.4,0.87807,0.00013,8.13367]
[1778581028736,38.13,80747.27,1.4,0.87735,0.00013,8.16685]
[1778581033771,38.13,80746.99,1.4,0.87729,0.00013,8.16963]
[1778581036792,38.13,80743.44,1.4,0.87681,0.00013,8.19189]
[1778581039813,38.14,80733.51,1.4,0.87547,0.00013,8.25297]
[1778581040820,38.14,80729.94,1.4,0.87498,0.00013,8.27514]
[1778581044848,38.14,80735.66,1.4,0.87572,0.00013,8.24159]
[1778581045855,38.14,80741.05,1.4,0.87644,0.00013,8.20884]
[1778581049883,38.14,80739.28,1.4,0.87619,0.00013,8.22028]
[1778581054918,38.15,80738.42,1.4,0.87612,0.00013,8.22007]
[1778581059594,38.15,80737.74,1.4,0.87602,0.00013,8.22478]
[1778581064988,38.16,80738.55,1.4,0.87611,0.00013,8.22065]
[1778581072038,38.16,80738.81,1.4,0.87612,0.00013,8.2203]
[1778581077075,38.17,80739.71,1.4,0.8762,0.00013,8.21663]
[1778581082110,38.17,80739.73,1.4,0.87616,0.00013,8.21861]
[1778581088152,38.18,80738.67,1.4,0.87598,0.00013,8.22694]
[1778581094194,38.18,80739.42,1.4,0.87606,0.00013,8.22312]
[1778581098223,38.19,80744.34,1.4,0.8767,0.00013,8.19367]
[1778581099230,38.19,80747.97,1.4,0.87718,0.00013,8.17175]
[1778581100237,38.19,80753.45,1.4,0.8779,0.00013,8.13864]
[1778581103729,38.19,80753.56,1.4,0.87791,0.00013,8.13846]
[1778581107286,38.19,80757.2,1.4,0.87836,0.00013,8.11761]
[1778581110307,38.2,80759.87,1.4,0.87869,0.00013,8.10222]
[1778581111314,38.2,80758.5,1.4,0.8786,0.00013,8.10353]
[1778581113328,38.2,80760.52,1.4,0.87885,0.00013,8.09184]
[1778581114335,38.2,80762.59,1.4,0.87911,0.00013,8.07959]
[1778581116349,38.2,80760.41,1.4,0.87881,0.00013,8.09344]
[1778581119370,38.2,80762.52,1.4,0.87907,0.00013,8.08152]
[1778581124405,38.21,80765.52,1.4,0.87943,0.00013,8.06489]
[1778581126419,38.21,80768.82,1.4,0.87985,0.00013,8.04557]
[1778581132462,38.22,80769.73,1.4,0.87992,0.00013,8.04222]
[1778581136490,38.23,80791.77,1.4,0.88274,0.00013,7.91064]
[1778581137497,38.23,80792.61,1.4,0.88284,0.00013,7.90571]
[1778581142532,38.23,80788.6,1.4,0.88228,0.00013,7.93226]
[1778581143539,38.24,80791.13,1.4,0.88259,0.00013,7.91754]
[1778581148574,38.25,80791.12,1.4,0.88253,0.00013,7.92033]
[1778581155623,38.26,80790.75,1.4,0.88241,0.00013,7.92638]
[1778581159651,38.27,80788.78,1.4,0.88211,0.00013,7.94034]
[1778581165693,38.28,80789.17,1.4,0.8821,0.00013,7.94109]
[1778581170728,38.29,80788.09,1.4,0.8819,0.00013,7.95011]
[1778581175763,38.29,80793.72,1.4,0.88266,0.00013,7.91149]
[1778581180798,38.3,80793.88,1.4,0.88264,0.00013,7.91272]
[1778581186840,38.31,80793.59,1.4,0.88256,0.00013,7.91611]
[1778581191876,38.31,80793.78,1.4,0.88256,0.00013,7.91636]
[1778581198926,38.32,80794.59,1.4,0.88262,0.00013,7.91374]
[1778581199931,38.32,80803.13,1.4,0.8837,0.00013,7.86276]
[1778581201945,38.35,80804.02,1.4,0.88366,0.00013,7.86463]
[1778581205973,38.36,80797.88,1.4,0.88278,0.00013,7.906]
[1778581219066,38.37,80797.43,1.4,0.88265,0.00013,7.91238]
[1778581224101,38.38,80796.79,1.4,0.88254,0.00013,7.9176]
[1778581233164,38.39,80795.65,1.4,0.88243,0.00013,7.91952]
[1778581242227,38.41,80795.74,1.4,0.8823,0.00013,7.92597]
[1778581248918,38.42,80795.65,1.4,0.88227,0.00013,7.92752]
[1778581254311,38.42,80788.31,1.4,0.88128,0.00013,7.97354]
[1778581260353,38.43,80788.66,1.4,0.8813,0.00013,7.97256]
[1778581267403,38.43,80789.87,1.4,0.88143,0.00013,7.96665]
[1778581272437,38.44,80789.24,1.4,0.88133,0.00013,7.97142]
[1778581277472,38.44,80790.66,1.4,0.88149,0.00013,7.96391]
[1778581285528,38.44,80790.25,1.4,0.8814,0.00013,7.96803]
[1778581287542,38.45,80788.39,1.4,0.88115,0.00013,7.9796]
[1778581292577,38.45,80789.03,1.4,0.88131,0.00013,7.96941]
[1778581297612,38.45,80783.96,1.4,0.88063,0.00013,8.00112]
[1778581298619,38.46,80786.69,1.4,0.88097,0.00013,7.98516]
[1778581304662,38.46,80785.25,1.4,0.88073,0.00013,7.99644]
[1778581309697,38.47,80785.34,1.4,0.88069,0.00013,7.998]
[1778581314732,38.48,80785.44,1.4,0.88066,0.00013,7.99946]
[1778581319767,38.49,80785.04,1.4,0.88057,0.00013,8.00387]
[1778581321781,38.49,80779.5,1.4,0.87984,0.00013,8.03792]
[1778581322788,38.49,80782.16,1.4,0.88017,0.00013,8.02228]
[1778581325809,38.49,80780.46,1.4,0.87993,0.00013,8.03357]
[1778581329837,38.5,80777.93,1.4,0.87957,0.00013,8.05014]
[1778581336887,38.51,80778.89,1.4,0.87965,0.00013,8.04664]
[1778581341922,38.51,80780.66,1.4,0.87985,0.00013,8.03766]
[1778581346957,38.52,80780.65,1.4,0.87981,0.00013,8.03938]
[1778581352999,38.53,80780.95,1.4,0.87989,0.00013,8.03225]
[1778581358034,38.53,80780.72,1.4,0.87983,0.00013,8.0353]
[1778581363069,38.54,80783.14,1.4,0.8801,0.00013,8.02273]
[1778581367097,38.54,80778.18,1.4,0.87943,0.00013,8.05388]
[1778581368104,38.54,80773.43,1.4,0.87881,0.00013,8.08271]
[1778581369111,38.55,80765.53,1.4,0.87777,0.00013,8.13048]
[1778581370118,38.55,80761.93,1.4,0.87729,0.00013,8.15235]
[1778581372132,38.55,80752.22,1.4,0.876,0.00013,8.21118]
[1778581373139,38.55,80748.87,1.4,0.87556,0.00013,8.23147]
[1778581375153,38.55,80745.69,1.4,0.87513,0.00013,8.25074]
[1778581377167,38.55,80742.66,1.4,0.87473,0.00013,8.26905]
[1778581382202,38.55,80743.57,1.4,0.87485,0.00013,8.26345]
[1778581386230,38.55,80746.78,1.4,0.87528,0.00013,8.24403]
[1778581388244,38.55,80744.98,1.4,0.87504,0.00013,8.25492]
[1778581389251,38.55,80742.32,1.4,0.87469,0.00013,8.27099]
[1778581391268,38.55,80737.63,1.4,0.87406,0.00013,8.29929]
[1778581396303,38.55,80735.21,1.4,0.87375,0.00013,8.31357]
[1778581401339,38.54,80733.69,1.4,0.87355,0.00013,8.32231]
[1778581404724,38.54,80733.8,1.4,0.87357,0.00013,8.32146]
[1778581408395,38.54,80726.8,1.4,0.87263,0.00013,8.36396]
[1778581409396,38.54,80720.44,1.4,0.87176,0.00014,8.40264]
[1778581414430,38.55,80719.19,1.4,0.87166,0.00014,8.404]
[1778581419465,38.55,80719.7,1.4,0.87169,0.00014,8.40252]
[1778581425507,38.56,80721.97,1.4,0.87196,0.00014,8.39073]
[1778581430542,38.57,80720.37,1.4,0.8717,0.00014,8.4021]
[1778581433563,38.57,80712.83,1.4,0.87066,0.00014,8.44879]
[1778581434570,38.57,80709.2,1.4,0.87016,0.00014,8.47109]
[1778581437591,38.57,80715.39,1.4,0.87099,0.00014,8.43421]
[1778581438598,38.57,80717.99,1.4,0.87133,0.00014,8.41872]
[1778581444640,38.58,80717.53,1.4,0.87123,0.00014,8.42334]
[1778581449675,38.59,80718.88,1.4,0.87138,0.00014,8.41674]
[1778581455717,38.59,80718.93,1.4,0.87134,0.00014,8.41839]
[1778581457731,38.6,80729.98,1.4,0.87283,0.00013,8.35193]
[1778581462766,38.6,80730.41,1.4,0.87287,0.00013,8.35006]
[1778581467801,38.6,80730.27,1.4,0.87285,0.00013,8.35083]
[1778581471829,38.6,80727.68,1.4,0.8726,0.00013,8.35861]
[1778581475857,38.59,80725.82,1.4,0.87237,0.00014,8.36925]
[1778581476864,38.59,80721.69,1.4,0.87181,0.00014,8.39409]
[1778581481899,38.59,80723.04,1.4,0.87202,0.00014,8.38498]
[1778581487941,38.59,80723.18,1.4,0.87206,0.00014,8.38308]
[1778581489955,38.59,80728.04,1.4,0.87272,0.00013,8.35332]
[1778581490962,38.58,80734.05,1.4,0.87353,0.00013,8.31684]
[1778581495998,38.58,80733.83,1.4,0.87351,0.00013,8.31779]
[1778581501033,38.58,80739.31,1.4,0.87425,0.00013,8.2843]
[1778581502040,38.58,80742.35,1.4,0.87466,0.00013,8.2659]
[1778581504040,38.58,80742.37,1.4,0.87466,0.00013,8.26577]
[1778581504095,38.58,80722.87,1.4,0.87204,0.00014,8.3837]
[1778581504632,38.58,80722.87,1.4,0.87204,0.00014,8.3837]
[1778581504925,38.58,80722.87,1.4,0.87204,0.00014,8.3837]
[1778581505070,38.58,80691.22,1.4,0.86771,0.00014,8.57585]
[1778581505857,38.58,80691.22,1.4,0.86771,0.00014,8.57585]
[1778581506077,38.58,80689.76,1.4,0.8675,0.00014,8.58508]
[1778581507084,38.58,80690.03,1.4,0.86753,0.00014,8.58352]
[1778581507687,38.58,80690.03,1.4,0.86753,0.00014,8.58352]
[1778581509678,38.58,80690.18,1.4,0.86755,0.00014,8.58274]
[1778581509730,38.58,80690.18,1.4,0.86755,0.00014,8.58274]
[1778581509811,38.58,80690.18,1.4,0.86755,0.00014,8.58274]
[1778581515142,38.59,80690.18,1.4,0.86754,0.00014,8.58311]
[1778581517156,38.59,80692.74,1.4,0.8679,0.00014,8.56765]
[1778581520179,38.59,80690.67,1.4,0.8676,0.00014,8.58045]
[1778581522526,38.59,80690.82,1.4,0.86762,0.00014,8.57966]
[1778581523809,38.59,80690.82,1.4,0.86762,0.00014,8.57971]
[1778581524211,38.59,80679.25,1.4,0.86601,0.00014,8.65022]
[1778581525215,38.59,80664.97,1.4,0.864,0.00014,8.73736]
[1778581526222,38.59,80660.65,1.4,0.86339,0.00014,8.76368]
[1778581527229,38.59,80660.18,1.4,0.86333,0.00014,8.76639]
[1778581530250,38.58,80663.06,1.4,0.86376,0.00014,8.74797]
[1778581532264,38.58,80667.91,1.4,0.86453,0.00014,8.71112]
[1778581533272,38.58,80669.7,1.4,0.86478,0.00014,8.70031]
[1778581533826,38.58,80669.7,1.4,0.86478,0.00014,8.70031]
[1778581533930,38.58,80669.7,1.4,0.86478,0.00014,8.70031]
[1778581534059,38.58,80669.7,1.4,0.86478,0.00014,8.70031]
[1778581538308,38.59,80663.41,1.4,0.86388,0.00014,8.73929]
[1778581538697,38.59,80663.41,1.4,0.86388,0.00014,8.73929]
[1778581538800,38.59,80663.41,1.4,0.86388,0.00014,8.73929]
[1778581539315,38.59,80661.02,1.4,0.86354,0.00014,8.75395]
[1778581540310,38.59,80661.02,1.4,0.86354,0.00014,8.75395]
[1778581542336,38.59,80663.05,1.4,0.86382,0.00014,8.74169]
[1778581543717,38.59,80663.01,1.4,0.86382,0.00014,8.74174]
[1778581543838,38.59,80663.01,1.4,0.86382,0.00014,8.74174]
[1778581544311,38.59,80663.01,1.4,0.86382,0.00014,8.74174]
[1778581544392,38.59,80663.01,1.4,0.86382,0.00014,8.74174]
[1778581544350,38.59,80666.49,1.4,0.86432,0.00014,8.72031]
[1778581548309,38.58,80666.61,1.4,0.86434,0.00014,8.7191]
[1778581553413,38.58,80668.59,1.4,0.86465,0.00014,8.70606]
[1778581557441,38.58,80670.51,1.4,0.86493,0.00014,8.6938]
[1778581561469,38.58,80664.64,1.4,0.86411,0.00014,8.72912]
[1778581562476,38.58,80661.69,1.4,0.8637,0.00014,8.74696]
[1778581567511,38.58,80662.96,1.4,0.86387,0.00014,8.73952]
[1778581572546,38.58,80662.93,1.4,0.86386,0.00014,8.74003]
[1778581574560,38.58,80660.87,1.4,0.86357,0.00014,8.75274]
[1778581577581,38.58,80671.47,1.4,0.86507,0.00014,8.68743]
[1778581578588,38.58,80671.19,1.4,0.86504,0.00014,8.68902]
[1778581583623,38.58,80670.52,1.4,0.86493,0.00014,8.69353]
[1778581589665,38.58,80671.32,1.4,0.86503,0.00014,8.68946]
[1778581592686,38.58,80673.55,1.4,0.86542,0.00014,8.66891]
[1778581597721,38.59,80672.75,1.4,0.86529,0.00014,8.67463]
[1778581602756,38.59,80673.0,1.4,0.86531,0.00014,8.67396]
[1778581607791,38.59,80671.77,1.4,0.86511,0.00014,8.68233]
[1778581608798,38.59,80667.69,1.4,0.86454,0.00014,8.70738]
[1778581613833,38.6,80668.11,1.4,0.86458,0.00014,8.70547]
[1778581618868,38.6,80667.97,1.4,0.86455,0.00014,8.707]
[1778581621891,38.6,80670.74,1.4,0.86493,0.00014,8.69054]
[1778581623903,38.61,80673.84,1.4,0.86532,0.00014,8.6736]
[1778581628938,38.63,80673.84,1.4,0.86518,0.00014,8.67954]
[1778581631959,38.63,80676.26,1.4,0.86551,0.00014,8.66537]
[1778581633973,38.65,80679.38,1.4,0.86585,0.00014,8.6505]
[1778581639008,38.66,80680.66,1.4,0.86592,0.00014,8.64786]
[1778581644043,38.67,80681.65,1.4,0.86605,0.00014,8.64191]
[1778581647064,38.67,80684.03,1.4,0.86639,0.00014,8.62738]
[1778581652099,38.66,80683.68,1.4,0.86643,0.00014,8.62207]
[1778581657134,38.66,80685.71,1.4,0.86671,0.00014,8.6097]
[1778581658141,38.66,80681.11,1.4,0.86607,0.00014,8.63767]
[1778581663176,38.66,80680.45,1.4,0.86598,0.00014,8.64149]
[1778581669218,38.66,80680.97,1.4,0.86606,0.00014,8.63803]
[1778581673247,38.66,80683.98,1.4,0.86649,0.00014,8.6196]
[1778581678282,38.66,80685.05,1.4,0.86664,0.00014,8.613]
[1778581682310,38.66,80693.21,1.4,0.86777,0.00014,8.56335]
[1778581687345,38.66,80694.5,1.4,0.86794,0.00014,8.55573]
[1778581690366,38.66,80696.35,1.4,0.8682,0.00014,8.54468]
[1778581690681,38.66,80696.35,1.4,0.8682,0.00014,8.54468]
[1778581692310,38.66,80697.05,1.4,0.86829,0.00014,8.54057]
[1778581692380,38.66,80697.01,1.4,0.86828,0.00014,8.54081]
[1778581697415,38.67,80698.29,1.4,0.86845,0.00014,8.53352]
[1778581702450,38.67,80698.35,1.4,0.86844,0.00014,8.53382]
[1778581706478,38.67,80701.58,1.4,0.86888,0.00014,8.51469]
[1778581711513,38.67,80701.86,1.4,0.86899,0.00014,8.50634]
[1778581716548,38.67,80701.8,1.4,0.86897,0.00014,8.50744]
[1778581722590,38.68,80705.19,1.4,0.86941,0.00014,8.48774]
[1778581723597,38.68,80703.43,1.4,0.86917,0.00014,8.49857]
[1778581725611,38.68,80701.17,1.4,0.86885,0.00014,8.51258]
[1778581733673,38.68,80701.08,1.4,0.86881,0.00014,8.51425]
[1778581738708,38.69,80699.84,1.4,0.86863,0.00014,8.52251]
[1778581747771,38.69,80699.72,1.4,0.86858,0.00014,8.52448]
[1778581753830,38.69,80698.36,1.4,0.86838,0.00014,8.5335]
[1778581758865,38.7,80695.78,1.4,0.86801,0.00014,8.54967]
[1778581763900,38.7,80695.81,1.4,0.868,0.00014,8.54993]
[1778581768935,38.7,80698.43,1.4,0.86835,0.00014,8.5345]
[1778581773970,38.7,80699.82,1.4,0.86863,0.00014,8.51925]
[1778581774977,38.7,80701.58,1.4,0.86886,0.00014,8.50871]
[1778581780012,38.7,80699.83,1.4,0.86861,0.00014,8.51996]
[1778581785047,38.71,80698.95,1.4,0.86847,0.00014,8.52588]
[1778581790082,38.71,80699.01,1.4,0.86847,0.00014,8.52607]
[1778581795117,38.71,80699.13,1.4,0.86848,0.00014,8.52587]
[1778581800152,38.71,80699.39,1.4,0.8685,0.00014,8.52484]
[1778581803173,38.71,80705.91,1.4,0.86939,0.00014,8.48567]
[1778581804180,38.71,80708.12,1.4,0.86969,0.00014,8.47245]
[1778581806194,38.72,80702.66,1.4,0.86893,0.00014,8.50587]
[1778581810223,38.72,80700.77,1.4,0.86866,0.00014,8.51781]
[1778581813244,38.72,80696.41,1.4,0.86805,0.00014,8.54456]
[1778581815258,38.72,80694.34,1.4,0.86776,0.00014,8.55726]
[1778581818170,38.72,80694.43,1.4,0.86777,0.00014,8.55683]
[1778581818680,38.72,80694.43,1.4,0.86777,0.00014,8.55683]
[1778581818280,38.72,80717.65,1.4,0.87095,0.00014,8.41633]
[1778581818795,38.72,80717.65,1.4,0.87095,0.00014,8.41633]
[1778581819286,38.72,80723.15,1.4,0.87169,0.00014,8.38337]
[1778581821791,38.72,80722.21,1.4,0.87155,0.00014,8.38964]
[1778581827346,38.73,80706.65,1.4,0.8694,0.00014,8.48542]
[1778581828353,38.73,80705.53,1.4,0.86924,0.00014,8.49235]
[1778581831374,38.73,80701.3,1.4,0.86874,0.00014,8.51099]
[1778581833572,38.73,80701.8,1.4,0.86881,0.00014,8.50807]
[1778581833618,38.73,80701.8,1.4,0.86881,0.00014,8.50807]
[1778581833658,38.73,80701.94,1.4,0.86882,0.00014,8.50746]
[1778581833808,38.73,80701.94,1.4,0.86882,0.00014,8.50746]
[1778581839430,38.73,80700.4,1.4,0.8686,0.00014,8.51729]
[1778581841445,38.74,80695.94,1.4,0.86798,0.00014,8.54451]
[1778581844466,38.74,80691.76,1.4,0.86739,0.00014,8.57007]
[1778581846480,38.74,80688.46,1.4,0.86693,0.00014,8.59018]
[1778581847487,38.74,80684.26,1.4,0.86635,0.00014,8.61567]
[1778581849623,38.74,80683.94,1.4,0.8663,0.00014,8.61762]
[1778581849724,38.74,80683.9,1.4,0.8663,0.00014,8.6178]
[1778581849810,38.74,80683.9,1.4,0.8663,0.00014,8.6178]
[1778581850060,38.74,80683.9,1.4,0.8663,0.00014,8.6178]
[1778581850508,38.74,80683.49,1.4,0.86624,0.00014,8.62029]
[1778581853811,38.74,80683.44,1.4,0.86624,0.00014,8.62048]
[1778581859571,38.73,80681.7,1.4,0.86601,0.00014,8.63031]
[1778581860579,38.73,80676.82,1.4,0.86534,0.00014,8.65965]
[1778581862592,38.73,80673.38,1.4,0.86487,0.00014,8.6799]
[1778581863600,38.73,80676.77,1.4,0.86535,0.00014,8.65894]
[1778581868161,38.72,80678.15,1.4,0.86558,0.00014,8.64886]
[1778581868207,38.72,80678.15,1.4,0.86558,0.00014,8.64886]
[1778581868314,38.72,80678.15,1.4,0.86558,0.00014,8.64886]
[1778581868635,38.72,80678.4,1.4,0.86563,0.00014,8.64701]
[1778581873670,38.71,80676.13,1.4,0.86536,0.00014,8.6587]
[1778581876699,38.71,80667.48,1.4,0.86417,0.00014,8.7102]
[1778581879308,38.71,80666.93,1.4,0.8641,0.00014,8.713]
[1778581879357,38.71,80666.93,1.4,0.8641,0.00014,8.713]
[1778581879558,38.71,80666.93,1.4,0.8641,0.00014,8.713]
[1778581879716,38.71,80666.67,1.4,0.86407,0.00014,8.71431]
[1778581884751,38.7,80662.0,1.4,0.86345,0.00014,8.74097]
[1778581887088,38.7,80661.84,1.4,0.86344,0.00014,8.74134]
[1778581887139,38.7,80661.84,1.4,0.86344,0.00014,8.74134]
[1778581887307,38.7,80661.84,1.4,0.86344,0.00014,8.74134]
[1778581887772,38.7,80662.2,1.4,0.8635,0.00014,8.73884]
[1778581888779,38.69,80667.18,1.4,0.86421,0.00014,8.70823]
[1778581891800,38.69,80665.68,1.4,0.86412,0.00014,8.70879]
[1778581892334,38.69,80665.68,1.4,0.86412,0.00014,8.70879]
[1778581892380,38.69,80665.68,1.4,0.86412,0.00014,8.70879]
[1778581892558,38.69,80665.68,1.4,0.86412,0.00014,8.70879]
[1778581892807,38.69,80666.05,1.4,0.86418,0.00014,8.70614]
[1778581895828,38.68,80670.73,1.4,0.86486,0.00014,8.67649]
[1778581896835,38.68,80681.64,1.4,0.8664,0.00014,8.6098]
[1778581897842,38.68,80682.33,1.4,0.8665,0.00014,8.60524]
[1778581899530,38.68,80682.33,1.4,0.8665,0.00014,8.60524]
[1778581899562,38.68,80682.33,1.4,0.8665,0.00014,8.60524]
[1778581899580,38.68,80682.33,1.4,0.8665,0.00014,8.60524]
[1778581899654,38.68,80682.69,1.4,0.86656,0.00014,8.60268]
[1778581900513,38.68,80682.69,1.4,0.86656,0.00014,8.60268]
[1778581900560,38.68,80682.69,1.4,0.86656,0.00014,8.60268]
[1778581900660,38.68,80682.12,1.4,0.86649,0.00014,8.60579]
[1778581905898,38.68,80679.87,1.4,0.86618,0.00014,8.6195]
[1778581907912,38.68,80675.28,1.4,0.86553,0.00014,8.64738]
[1778581909785,38.68,80675.28,1.4,0.86553,0.00014,8.64738]
[1778581909808,38.68,80675.28,1.4,0.86553,0.00014,8.64738]
[1778581909824,38.68,80675.28,1.4,0.86553,0.00014,8.64738]
[1778581909926,38.68,80672.93,1.4,0.86521,0.00014,8.66155]
[1778581911458,38.68,80672.93,1.4,0.86521,0.00014,8.66155]
[1778581911556,38.68,80672.93,1.4,0.86521,0.00014,8.66155]
[1778581911623,38.68,80672.4,1.4,0.86514,0.00014,8.66471]
[1778581917769,38.68,80670.84,1.4,0.86492,0.00014,8.67381]
[1778581917810,38.68,80670.84,1.4,0.86492,0.00014,8.67381]
[1778581917820,38.68,80670.84,1.4,0.86492,0.00014,8.67381]
[1778581917777,38.68,80672.18,1.4,0.86512,0.00014,8.66551]
[1778581920117,38.68,80671.49,1.4,0.86502,0.00014,8.66965]
[1778581920311,38.68,80671.49,1.4,0.86502,0.00014,8.66965]
[1778581920326,38.68,80671.96,1.4,0.86509,0.00014,8.66671]
[1778581925764,38.67,80672.61,1.4,0.86519,0.00014,8.66249]
[1778581925775,38.67,80672.61,1.4,0.86519,0.00014,8.66249]
[1778581925812,38.67,80672.61,1.4,0.86519,0.00014,8.66249]
[1778581926038,38.67,80670.16,1.4,0.86484,0.00014,8.67726]
[1778581929059,38.67,80661.92,1.4,0.86368,0.00014,8.72744]
[1778581930724,38.67,80661.92,1.4,0.86368,0.00014,8.72744]
[1778581930776,38.67,80661.92,1.4,0.86368,0.00014,8.72744]
[1778581930814,38.67,80661.92,1.4,0.86368,0.00014,8.72744]
[1778581930796,38.68,80660.27,1.4,0.86344,0.00014,8.73791]
[1778581935102,38.68,80655.54,1.4,0.86276,0.00014,8.76724]
[1778581936691,38.68,80655.54,1.4,0.86276,0.00014,8.76724]
[1778581936798,38.68,80655.54,1.4,0.86276,0.00014,8.76724]
[1778581936809,38.68,80655.54,1.4,0.86276,0.00014,8.76724]
[1778581936792,38.68,80655.39,1.4,0.86273,0.00014,8.76821]
[1778581937115,38.68,80655.36,1.4,0.86273,0.00014,8.76839]
[1778581942150,38.68,80652.59,1.4,0.86233,0.00014,8.78536]
[1778581944563,38.68,80653.7,1.4,0.86249,0.00014,8.7786]
[1778581944620,38.68,80653.7,1.4,0.86249,0.00014,8.7786]
[1778581944812,38.68,80653.7,1.4,0.86249,0.00014,8.7786]
[1778581944846,38.68,80654.79,1.4,0.86264,0.00014,8.77198]
[1778581950460,38.68,80655.43,1.4,0.86273,0.00014,8.76814]
[1778581950503,38.68,80655.43,1.4,0.86273,0.00014,8.76814]
[1778581950563,38.68,80655.43,1.4,0.86273,0.00014,8.76814]
[1778581950659,38.68,80654.78,1.4,0.86264,0.00014,8.77212]
[1778581957255,38.68,80656.03,1.4,0.86291,0.00014,8.75725]
[1778581962717,38.68,80656.14,1.4,0.86292,0.00014,8.75666]
[1778581962811,38.68,80656.14,1.4,0.86292,0.00014,8.75666]
[1778581962817,38.68,80656.14,1.4,0.86292,0.00014,8.75666]
[1778581962800,38.68,80656.24,1.4,0.86293,0.00014,8.75608]
[1778581964179,38.68,80655.74,1.4,0.86286,0.00014,8.75913]
[1778581964308,38.68,80655.74,1.4,0.86286,0.00014,8.75913]
[1778581964321,38.68,80655.09,1.4,0.86277,0.00014,8.7631]
[1778581966318,38.68,80652.48,1.4,0.8624,0.00014,8.779]
[1778581968656,38.68,80652.75,1.4,0.86244,0.00014,8.77734]
[1778581968731,38.68,80652.75,1.4,0.86244,0.00014,8.77734]
[1778581968809,38.68,80652.75,1.4,0.86244,0.00014,8.77734]
[1778581968753,38.68,80652.96,1.4,0.86247,0.00014,8.77604]
[1778581974374,38.68,80652.0,1.4,0.86231,0.00014,8.78304]
[1778581979409,38.69,80651.78,1.4,0.86225,0.00014,8.78555]
[1778581984444,38.69,80651.18,1.4,0.86214,0.00014,8.79031]
[1778581988104,38.69,80651.37,1.4,0.86215,0.00014,8.7898]
[1778581988156,38.69,80651.37,1.4,0.86215,0.00014,8.7898]
[1778581988309,38.69,80651.37,1.4,0.86215,0.00014,8.7898]
[1778581988472,38.7,80651.25,1.4,0.86213,0.00014,8.79075]
[1778581993507,38.7,80651.32,1.4,0.86211,0.00014,8.79139]
[1778581995568,38.7,80650.63,1.4,0.86201,0.00014,8.7958]
[1778581995620,38.7,80650.63,1.4,0.86201,0.00014,8.7958]
[1778581995808,38.7,80650.63,1.4,0.86201,0.00014,8.7958]
[1778581995860,38.7,80650.39,1.4,0.86197,0.00014,8.79767]
[1778582000901,38.7,80651.11,1.4,0.86205,0.00014,8.79388]
[1778582000909,38.71,80651.82,1.4,0.86215,0.00014,8.78997]
[1778582000950,38.71,80651.82,1.4,0.86215,0.00014,8.78997]
[1778582001060,38.71,80651.82,1.4,0.86215,0.00014,8.78997]
[1778582001563,38.71,80651.69,1.4,0.86213,0.00014,8.79076]
[1778582006598,38.71,80650.34,1.4,0.86191,0.00014,8.80001]
[1778582008647,38.71,80649.99,1.4,0.86186,0.00014,8.80234]
[1778582008708,38.71,80649.99,1.4,0.86186,0.00014,8.80234]
[1778582008809,38.71,80649.99,1.4,0.86186,0.00014,8.80234]
[1778582008910,38.71,80649.87,1.4,0.86183,0.00014,8.80346]
[1778582011633,38.71,80646.95,1.4,0.8615,0.00014,8.81422]
[1778582014105,38.71,80648.28,1.4,0.86168,0.00014,8.80646]
[1778582014310,38.71,80648.28,1.4,0.86168,0.00014,8.80646]
[1778582014323,38.71,80648.28,1.4,0.86168,0.00014,8.80646]
[1778582014654,38.72,80648.68,1.4,0.86173,0.00014,8.80419]
[1778582017808,38.72,80649.62,1.4,0.86186,0.00014,8.79884]
[1778582017909,38.72,80649.75,1.4,0.86187,0.00014,8.79843]
[1778582022710,38.72,80653.72,1.4,0.86242,0.00014,8.77502]
[1778582023605,38.72,80653.72,1.4,0.86242,0.00014,8.77502]
[1778582023657,38.72,80653.72,1.4,0.86242,0.00014,8.77502]
[1778582023811,38.72,80653.72,1.4,0.86242,0.00014,8.77502]
[1778582023909,38.72,80657.27,1.4,0.86292,0.00014,8.75358]
[1778582029759,38.73,80656.61,1.4,0.86279,0.00014,8.7589]
[1778582030766,38.73,80653.33,1.4,0.86232,0.00014,8.77913]
[1778582031156,38.73,80653.33,1.4,0.86232,0.00014,8.77913]
[1778582031206,38.73,80653.33,1.4,0.86232,0.00014,8.77913]
[1778582031310,38.73,80653.33,1.4,0.86232,0.00014,8.77913]
[1778582031773,38.73,80651.2,1.4,0.86201,0.00014,8.79235]
[1778582032780,38.73,80648.84,1.4,0.86167,0.00014,8.80696]
[1778582037815,38.73,80649.19,1.4,0.86169,0.00014,8.80596]
[1778582038014,38.73,80649.19,1.4,0.86169,0.00014,8.80596]
[1778582038060,38.73,80649.19,1.4,0.86169,0.00014,8.80596]
[1778582038822,38.73,80648.35,1.4,0.86157,0.00014,8.81127]
[1778582042791,38.74,80648.72,1.4,0.86161,0.00014,8.80957]
[1778582042808,38.74,80648.72,1.4,0.86161,0.00014,8.80957]
[1778582042850,38.74,80648.14,1.4,0.86152,0.00014,8.8133]
[1778582043959,38.74,80648.14,1.4,0.86152,0.00014,8.8133]
[1778582044864,38.74,80643.71,1.4,0.86088,0.00014,8.84065]
[1778582045812,38.74,80643.71,1.4,0.86088,0.00014,8.84065]
[1778582045871,38.74,80638.44,1.4,0.86012,0.00014,8.87292]
[1778582050909,38.74,80638.93,1.4,0.86018,0.00014,8.87036]
[1778582052591,38.74,80638.21,1.4,0.86007,0.00014,8.87486]
[1778582052650,38.74,80638.21,1.4,0.86007,0.00014,8.87486]
[1778582052923,38.74,80638.27,1.4,0.86008,0.00014,8.87473]
[1778582055811,38.74,80638.68,1.4,0.86013,0.00014,8.87247]
[1778582061242,38.75,80638.96,1.4,0.86015,0.00014,8.87143]
[1778582061809,38.75,80638.96,1.4,0.86015,0.00014,8.87143]
[1778582061909,38.75,80638.95,1.4,0.86015,0.00014,8.87176]
[1778582066014,38.75,80630.18,1.4,0.85887,0.00014,8.92578]
[1778582068028,38.75,80623.49,1.4,0.85789,0.00015,8.96671]
[1778582069379,38.75,80623.49,1.4,0.85789,0.00015,8.96671]
[1778582069431,38.75,80623.49,1.4,0.85789,0.00015,8.96671]
[1778582069557,38.75,80623.49,1.4,0.85789,0.00015,8.96671]
[1778582069638,38.75,80622.17,1.4,0.8577,0.00015,8.97477]
[1778582070540,38.75,80622.17,1.4,0.8577,0.00015,8.97477]
[1778582070883,38.75,80622.17,1.4,0.8577,0.00015,8.97477]
[1778582071049,38.76,80617.16,1.4,0.85701,0.00015,9.00024]
[1778582072056,38.76,80614.74,1.4,0.85664,0.00015,9.01542]
[1778582073063,38.76,80621.62,1.4,0.85765,0.00015,8.97336]
[1778582074555,38.76,80621.62,1.4,0.85765,0.00015,8.97336]
[1778582074642,38.76,80627.89,1.4,0.85856,0.00015,8.9351]
[1778582075474,38.76,80627.89,1.4,0.85856,0.00015,8.9351]
[1778582075526,38.76,80627.89,1.4,0.85856,0.00015,8.9351]
[1778582075559,38.76,80627.89,1.4,0.85856,0.00015,8.9351]
[1778582081988,38.76,80627.96,1.4,0.85857,0.00015,8.93491]
[1778582082033,38.76,80627.53,1.4,0.8585,0.00015,8.93764]
[1778582082059,38.76,80627.53,1.4,0.8585,0.00015,8.93764]
[1778582082448,38.76,80627.53,1.4,0.8585,0.00015,8.93764]
[1778582084568,38.76,80629.61,1.4,0.8588,0.00014,8.92499]
[1778582084574,38.76,80632.79,1.4,0.85926,0.00014,8.90565]
[1778582085147,38.76,80635.6,1.4,0.85967,0.00014,8.88859]
[1778582088168,38.76,80632.08,1.4,0.85915,0.00014,8.91031]
[1778582089553,38.76,80632.08,1.4,0.85915,0.00014,8.91031]
[1778582089574,38.76,80632.08,1.4,0.85915,0.00014,8.91031]
[1778582090559,38.76,80630.98,1.4,0.85899,0.00014,8.91707]
[1778582096929,38.76,80631.76,1.4,0.8591,0.00014,8.91242]
[1778582097655,38.76,80627.55,1.4,0.85848,0.00015,8.93838]
[1778582103273,38.76,80626.56,1.4,0.85834,0.00015,8.94444]
[1778582105288,38.76,80628.83,1.4,0.85867,0.00014,8.9306]
[1778582109316,38.76,80625.31,1.4,0.85816,0.00015,8.95214]
[1778582110323,38.76,80622.23,1.4,0.85771,0.00015,8.97092]
[1778582111330,38.76,80619.9,1.4,0.85737,0.00015,8.9851]
[1778582116365,38.76,80619.91,1.4,0.85738,0.00015,8.98475]
[1778582121400,38.76,80619.78,1.4,0.85737,0.00015,8.98521]
[1778582123414,38.76,80617.09,1.4,0.85698,0.00015,9.00148]
[1778582128449,38.76,80616.31,1.4,0.85684,0.00015,9.0071]
[1778582129456,38.77,80619.05,1.4,0.85724,0.00015,8.99074]
[1778582134491,38.77,80618.7,1.4,0.85726,0.00015,8.98636]
[1778582136505,38.77,80626.28,1.4,0.85836,0.00015,8.94017]
[1778582137512,38.77,80628.12,1.4,0.85863,0.00015,8.92892]
[1778582141540,38.77,80629.91,1.4,0.85888,0.00014,8.91841]
[1778582146575,38.77,80634.58,1.4,0.85955,0.00014,8.88993]
[1778582147582,38.77,80638.61,1.4,0.86013,0.00014,8.86541]
[1778582148589,38.77,80640.8,1.4,0.86045,0.00014,8.85215]
[1778582152617,38.77,80644.78,1.4,0.86101,0.00014,8.82831]
[1778582153624,38.77,80646.81,1.4,0.86129,0.00014,8.81609]
[1778582158659,38.78,80645.98,1.4,0.86116,0.00014,8.82191]
[1778582163694,38.78,80644.41,1.4,0.86092,0.00014,8.83225]
[1778582168729,38.78,80640.71,1.4,0.86037,0.00014,8.85555]
[1778582169736,38.78,80637.56,1.4,0.85991,0.00014,8.87486]
[1778582175779,38.78,80637.86,1.4,0.85994,0.00014,8.87363]
[1778582177792,38.79,80634.03,1.4,0.85938,0.00014,8.89715]
[1778582180813,38.79,80631.73,1.4,0.85905,0.00014,8.91138]
[1778582185848,38.79,80631.83,1.4,0.85905,0.00014,8.91102]
[1778582190883,38.79,80632.06,1.4,0.85908,0.00014,8.90986]
[1778582195918,38.79,80633.06,1.4,0.85931,0.00014,8.89664]
[1778582196925,38.79,80635.24,1.4,0.85962,0.00014,8.88342]
[1778582199946,38.8,80640.3,1.4,0.86027,0.00014,8.85608]
[1778582204981,38.84,80639.77,1.4,0.85997,0.00014,8.86915]
[1778582205988,38.84,80643.84,1.4,0.86053,0.00014,8.84538]
[1778582206995,38.85,80647.86,1.4,0.86108,0.00014,8.82226]
[1778582208003,38.86,80650.83,1.4,0.86146,0.00014,8.80585]
[1778582211023,38.88,80652.77,1.4,0.86161,0.00014,8.7995]
[1778582216058,38.88,80653.54,1.4,0.8617,0.00014,8.79581]
[1778582218072,38.88,80655.8,1.4,0.86201,0.00014,8.7825]
[1778582221093,38.88,80658.01,1.4,0.86231,0.00014,8.76976]
[1778582224114,38.89,80661.41,1.4,0.86278,0.00014,8.74983]
[1778582225121,38.89,80663.22,1.4,0.86303,0.00014,8.73912]
[1778582225509,38.89,80663.22,1.4,0.86303,0.00014,8.73912]
[1778582225563,38.89,80663.22,1.4,0.86303,0.00014,8.73912]
[1778582226064,38.89,80663.22,1.4,0.86303,0.00014,8.73912]
[1778582228559,38.89,80665.0,1.4,0.86327,0.00014,8.72889]
[1778582236891,38.9,80665.01,1.4,0.86322,0.00014,8.73109]
[1778582242240,38.91,80664.64,1.4,0.86312,0.00014,8.73525]
[1778582247275,38.91,80664.58,1.4,0.86308,0.00014,8.73694]
[1778582252313,38.92,80666.65,1.4,0.86344,0.00014,8.7183]
[1778582258355,38.92,80667.27,1.4,0.86348,0.00014,8.71626]
[1778582259362,38.92,80670.85,1.4,0.86398,0.00014,8.69487]
[1778582263390,38.93,80677.14,1.4,0.86484,0.00014,8.6581]
[1778582264397,38.93,80679.66,1.4,0.86519,0.00014,8.64299]
[1778582269432,38.93,80680.48,1.4,0.8653,0.00014,8.63824]
[1778582274467,38.93,80681.73,1.4,0.86547,0.00014,8.63089]
[1778582275474,38.93,80684.4,1.4,0.86584,0.00014,8.61465]
[1778582279502,38.93,80689.99,1.4,0.86663,0.00014,8.58057]
[1778582280511,38.93,80698.47,1.4,0.8678,0.00014,8.52938]
[1778582281516,38.93,80700.33,1.4,0.86806,0.00014,8.5182]
[1778582286890,38.93,80701.33,1.4,0.86819,0.00014,8.51239]
[1778582294608,38.93,80705.76,1.4,0.86878,0.00014,8.48634]
[1778582299643,38.93,80706.4,1.4,0.86886,0.00014,8.48302]
[1778582306693,38.94,80706.25,1.4,0.86882,0.00014,8.48467]
[1778582312734,38.94,80706.28,1.4,0.8689,0.00014,8.47769]
[1778582317772,38.94,80706.12,1.4,0.86887,0.00014,8.47916]
[1778582322807,38.94,80706.92,1.4,0.86897,0.00014,8.47485]
[1778582327842,38.94,80707.04,1.4,0.86898,0.00014,8.47461]
[1778582333884,38.95,80706.58,1.4,0.8689,0.00014,8.47795]
[1778582335898,38.95,80708.57,1.4,0.86917,0.00014,8.46616]
[1778582338919,38.95,80711.86,1.4,0.86961,0.00014,8.44669]
[1778582343954,38.95,80710.4,1.4,0.8694,0.00014,8.45613]
[1778582348989,38.95,80708.92,1.4,0.86918,0.00014,8.4656]
[1778582352011,38.95,80705.38,1.4,0.86869,0.00014,8.48721]
[1778582353019,38.95,80702.68,1.4,0.86832,0.00014,8.50355]
[1778582356040,38.95,80701.02,1.4,0.86808,0.00014,8.5137]
[1778582358054,38.95,80698.91,1.4,0.86779,0.00014,8.52648]
[1778582363090,38.95,80697.06,1.4,0.86754,0.00014,8.53767]
[1778582368125,38.95,80697.42,1.4,0.86759,0.00014,8.5355]
[1778582370139,38.95,80693.21,1.4,0.867,0.00014,8.56089]
[1778582375174,38.95,80694.11,1.4,0.86722,0.00014,8.54797]
[1778582376181,38.95,80687.68,1.4,0.86633,0.00014,8.58675]
[1778582377188,38.95,80685.55,1.4,0.86603,0.00014,8.59954]
[1778582382223,38.95,80684.79,1.4,0.86594,0.00014,8.60374]
[1778582385245,38.95,80682.77,1.4,0.86566,0.00014,8.61569]
[1778582388266,38.95,80680.91,1.4,0.86541,0.00014,8.62664]
[1778582388673,38.95,80680.91,1.4,0.86541,0.00014,8.62664]
[1778582389273,38.95,80677.51,1.4,0.86494,0.00014,8.64707]
[1778582395315,38.95,80676.34,1.4,0.86479,0.00014,8.65331]
[1778582400350,38.94,80674.83,1.4,0.86459,0.00014,8.66175]
[1778582401357,38.94,80672.97,1.4,0.86434,0.00014,8.67285]
[1778582403371,38.95,80670.96,1.4,0.86404,0.00014,8.6854]
[1778582408406,38.95,80670.67,1.4,0.864,0.00014,8.68748]
[1778582413441,38.95,80670.14,1.4,0.86391,0.00014,8.69099]
[1778582417469,38.95,80675.06,1.4,0.86458,0.00014,8.66251]
[1778582421500,38.96,80681.13,1.4,0.86541,0.00014,8.62667]
[1778582422507,38.95,80684.02,1.4,0.86582,0.00014,8.60902]
[1778582427544,38.95,80684.54,1.4,0.86589,0.00014,8.60563]
[1778582432579,38.95,80684.69,1.4,0.86601,0.00014,8.59705]
[1778582437614,38.95,80684.62,1.4,0.86601,0.00014,8.59723]
[1778582442649,38.95,80685.51,1.4,0.86614,0.00014,8.59162]
[1778582447685,38.95,80685.17,1.4,0.8661,0.00014,8.59341]
[1778582450705,38.95,80681.77,1.4,0.86563,0.00014,8.61377]
[1778582455740,38.95,80681.6,1.4,0.86561,0.00014,8.61439]
[1778582461782,38.95,80680.16,1.4,0.8654,0.00014,8.62336]
[1778582462789,38.95,80675.77,1.4,0.86479,0.00014,8.65004]
[1778582467824,38.95,80675.96,1.4,0.8648,0.00014,8.64952]
[1778582472859,38.95,80676.07,1.4,0.86481,0.00014,8.64926]
[1778582475881,38.95,80677.92,1.4,0.86507,0.00014,8.63773]
[1778582479908,38.95,80679.73,1.4,0.86531,0.00014,8.6274]
[1778582485950,38.96,80682.99,1.4,0.86575,0.00014,8.60867]
[1778582486957,38.96,80685.22,1.4,0.86605,0.00014,8.5954]
[1778582491992,38.96,80685.25,1.4,0.86612,0.00014,8.58885]
[1778582497027,38.96,80684.99,1.4,0.86608,0.00014,8.59094]
[1778582502062,38.96,80684.95,1.4,0.86608,0.00014,8.59094]
[1778582507097,38.96,80685.44,1.4,0.86615,0.00014,8.58771]
[1778582510118,38.96,80683.34,1.4,0.86586,0.00014,8.60022]
[1778582515153,38.96,80684.64,1.4,0.86605,0.00014,8.59204]
[1778582519181,38.96,80686.64,1.4,0.86633,0.00014,8.57977]
[1778582524216,38.96,80685.96,1.4,0.86624,0.00014,8.58365]
[1778582525223,38.96,80684.3,1.4,0.86601,0.00014,8.59363]
[1778582528244,38.96,80681.74,1.4,0.86566,0.00014,8.60891]
[1778582533279,38.96,80682.87,1.4,0.86583,0.00014,8.6017]
[1778582538315,38.96,80681.31,1.4,0.86562,0.00014,8.61065]
[1778582540329,38.95,80683.59,1.4,0.86594,0.00014,8.5968]
[1778582545364,38.95,80683.13,1.4,0.86589,0.00014,8.59916]
[1778582550400,38.95,80683.33,1.4,0.86592,0.00014,8.59762]
[1778582555434,38.95,80682.91,1.4,0.86596,0.00014,8.59243]
[1778582556441,38.95,80681.02,1.4,0.8657,0.00014,8.60378]
[1778582561476,38.95,80681.57,1.4,0.86578,0.00014,8.6001]
[1778582566511,38.95,80681.54,1.4,0.86579,0.00014,8.59994]
[1778582567518,38.95,80677.77,1.4,0.86526,0.00014,8.62264]
[1778582568526,38.95,80674.46,1.4,0.8648,0.00014,8.64254]
[1778582571547,38.95,80672.67,1.4,0.86456,0.00014,8.65296]
[1778582572554,38.95,80668.78,1.4,0.86401,0.00014,8.67634]
[1778582573561,38.95,80655.15,1.4,0.86208,0.00014,8.75914]
[1778582574568,38.95,80652.9,1.4,0.86175,0.00014,8.77297]
[1778582579605,38.95,80651.89,1.4,0.86159,0.00014,8.77999]
[1778582580612,38.95,80647.64,1.4,0.86098,0.00014,8.80591]
[1778582581619,38.95,80643.67,1.4,0.8604,0.00014,8.83011]
[1778582586654,38.95,80643.45,1.4,0.86036,0.00014,8.83193]
[1778582589449,38.95,80637.93,1.4,0.85956,0.00014,8.86563]
[1778582594710,38.96,80637.36,1.4,0.85947,0.00014,8.86929]
[1778582600752,38.96,80636.18,1.4,0.8593,0.00014,8.87667]
[1778582605787,38.96,80635.48,1.4,0.8592,0.00014,8.88101]
[1778582610822,38.96,80635.99,1.4,0.85927,0.00014,8.87797]
[1778582615857,38.96,80636.23,1.4,0.85939,0.00014,8.86917]
[1778582619885,38.96,80643.98,1.4,0.86051,0.00014,8.82227]
[1778582622910,38.96,80646.4,1.4,0.86085,0.00014,8.80788]
[1778582623914,38.96,80648.42,1.4,0.86113,0.00014,8.79574]
[1778582624920,38.96,80651.33,1.4,0.86155,0.00014,8.77824]
[1778582626934,38.96,80653.56,1.4,0.86186,0.00014,8.76504]
[1778582628948,38.96,80655.95,1.4,0.86219,0.00014,8.75092]
[1778582633983,38.97,80657.44,1.4,0.86238,0.00014,8.74288]
[1778582640025,38.97,80658.36,1.4,0.86248,0.00014,8.73848]
[1778582641032,38.97,80662.91,1.4,0.86312,0.00014,8.71115]
[1778582647074,38.97,80662.18,1.4,0.86302,0.00014,8.71548]
[1778582652109,38.97,80663.33,1.4,0.86317,0.00014,8.70899]
[1778582655130,38.98,80659.71,1.4,0.86264,0.00014,8.7316]
[1778582660165,38.98,80658.8,1.4,0.86249,0.00014,8.73816]
[1778582665208,38.98,80660.78,1.4,0.86275,0.00014,8.72723]
[1778582670243,38.99,80661.57,1.4,0.86283,0.00014,8.7236]
[1778582675278,38.99,80661.76,1.4,0.86293,0.00014,8.71617]
[1778582676285,38.99,80659.99,1.4,0.86267,0.00014,8.72711]
[1778582681320,39.0,80659.61,1.4,0.86259,0.00014,8.73051]
[1778582690383,39.0,80659.85,1.4,0.8626,0.00014,8.73025]
[1778582695418,39.0,80660.87,1.4,0.86274,0.00014,8.72394]
[1778582700453,39.0,80661.48,1.4,0.86283,0.00014,8.7204]
[1778582706495,39.01,80661.26,1.4,0.86276,0.00014,8.72336]
[1778582707502,39.01,80659.46,1.4,0.8625,0.00014,8.73424]
[1778582708509,39.01,80655.9,1.4,0.86199,0.00014,8.7562]
[1778582713544,39.01,80656.0,1.4,0.86198,0.00014,8.75648]
[1778582718579,39.02,80655.94,1.4,0.86195,0.00014,8.75773]
[1778582723616,39.02,80655.23,1.4,0.86183,0.00014,8.76289]
[1778582726637,39.02,80661.75,1.4,0.86275,0.00014,8.72399]
[1778582730665,39.02,80672.03,1.4,0.86418,0.00014,8.66279]
[1778582731672,39.03,80672.13,1.4,0.86428,0.00014,8.65482]
[1778582736707,39.03,80670.96,1.4,0.8641,0.00014,8.66254]
[1778582737714,39.03,80668.21,1.4,0.86371,0.00014,8.67945]
[1778582738721,39.03,80665.31,1.4,0.86329,0.00014,8.69725]
[1778582743756,39.03,80665.18,1.4,0.86324,0.00014,8.69936]
[1778582746777,39.04,80662.32,1.4,0.86283,0.00014,8.71715]
[1778582747784,39.04,80657.98,1.4,0.86221,0.00014,8.74335]
[1778582748791,39.04,80651.08,1.4,0.86122,0.00014,8.78524]
[1778582753826,39.04,80651.66,1.4,0.86129,0.00014,8.78242]
[1778582755840,39.04,80653.95,1.4,0.86161,0.00014,8.76888]
[1778582756847,39.04,80661.41,1.4,0.86267,0.00014,8.72398]
[1778582761882,39.04,80661.33,1.4,0.86265,0.00014,8.72461]
[1778582766917,39.04,80660.49,1.4,0.86252,0.00014,8.73031]
[1778582770945,39.05,80658.39,1.4,0.86221,0.00014,8.74358]
[1778582774572,39.05,80659.84,1.4,0.86241,0.00014,8.73472]
[1778582774638,39.05,80659.84,1.4,0.86241,0.00014,8.73472]
[1778582774612,39.05,80659.04,1.4,0.8623,0.00014,8.73947]
[1778582774809,39.05,80659.04,1.4,0.8623,0.00014,8.73947]
[1778582782024,39.05,80660.15,1.4,0.86246,0.00014,8.73294]
[1778582782797,39.05,80660.15,1.4,0.86246,0.00014,8.73294]
[1778582785045,39.05,80664.16,1.4,0.86303,0.00014,8.70865]
[1778582786447,39.05,80664.16,1.4,0.86303,0.00014,8.70865]
[1778582786491,39.05,80664.16,1.4,0.86303,0.00014,8.70865]
[1778582786574,39.05,80664.16,1.4,0.86303,0.00014,8.70865]
[1778582786662,39.05,80663.6,1.4,0.86295,0.00014,8.71179]
[1778582791087,39.05,80663.12,1.4,0.86298,0.00014,8.70702]
[1778582792094,39.05,80663.95,1.4,0.8631,0.00014,8.70201]
[1778582792806,39.05,80663.95,1.4,0.8631,0.00014,8.70201]
[1778582794320,39.05,80663.42,1.4,0.86302,0.00014,8.70522]
[1778582794374,39.05,80663.42,1.4,0.86302,0.00014,8.70522]
[1778582794560,39.05,80663.42,1.4,0.86302,0.00014,8.70522]
[1778582794659,39.05,80663.0,1.4,0.86296,0.00014,8.70777]
[1778582797785,39.04,80662.73,1.4,0.86294,0.00014,8.7089]
[1778582799725,39.04,80663.04,1.4,0.86299,0.00014,8.70678]
[1778582799810,39.04,80663.04,1.4,0.86299,0.00014,8.70678]
[1778582805195,39.04,80662.6,1.4,0.86297,0.00014,8.7077]
[1778582807793,39.03,80662.13,1.4,0.86291,0.00014,8.71003]
[1778582808568,39.03,80662.13,1.4,0.86291,0.00014,8.71003]
[1778582808618,39.03,80661.13,1.4,0.86278,0.00014,8.71554]
[1778582809127,39.03,80661.13,1.4,0.86278,0.00014,8.71554]
[1778582810230,39.03,80661.56,1.4,0.86285,0.00014,8.71268]
[1778582812563,39.03,80660.14,1.4,0.86265,0.00014,8.72099]
[1778582812812,39.03,80660.46,1.4,0.86271,0.00014,8.71851]
[1778582814502,39.03,80660.46,1.4,0.86271,0.00014,8.71851]
[1778582820718,39.02,80660.78,1.4,0.86279,0.00014,8.71493]
[1778582821308,39.02,80664.69,1.4,0.86336,0.00014,8.69079]
[1778582826343,39.01,80665.47,1.4,0.8635,0.00014,8.68495]
[1778582827841,39.01,80665.14,1.4,0.86345,0.00014,8.68672]
[1778582828572,39.01,80665.14,1.4,0.86345,0.00014,8.68672]
[1778582828673,39.01,80665.14,1.4,0.86345,0.00014,8.68672]
[1778582828601,39.01,80665.94,1.4,0.86357,0.00014,8.68167]
[1778582828783,39.01,80665.94,1.4,0.86357,0.00014,8.68167]
[1778582829366,39.01,80666.08,1.4,0.8636,0.00014,8.6806]
[1778582832568,39.01,80665.75,1.4,0.86356,0.00014,8.68217]
[1778582833336,39.01,80666.19,1.4,0.86363,0.00014,8.67909]
[1778582834399,39.01,80667.09,1.4,0.86376,0.00014,8.67365]
[1778582834402,39.01,80670.47,1.4,0.86424,0.00014,8.65304]
[1778582835411,39.01,80675.08,1.4,0.86489,0.00014,8.62504]
[1778582835809,39.01,80675.08,1.4,0.86489,0.00014,8.62504]
[1778582835882,39.01,80675.08,1.4,0.86489,0.00014,8.62504]
[1778582835938,39.01,80675.08,1.4,0.86489,0.00014,8.62504]
[1778582836061,39.01,80675.08,1.4,0.86489,0.00014,8.62504]
[1778582836417,39.01,80675.97,1.4,0.86502,0.00014,8.61954]
[1778582838560,39.01,80676.56,1.4,0.86511,0.00014,8.61585]
[1778582844474,39.0,80675.96,1.4,0.86504,0.00014,8.61858]
[1778582847199,39.0,80675.89,1.4,0.86504,0.00014,8.61875]
[1778582847206,39.0,80675.89,1.4,0.86504,0.00014,8.61875]
[1778582847248,39.0,80675.89,1.4,0.86504,0.00014,8.61875]
[1778582847306,39.0,80675.89,1.4,0.86504,0.00014,8.61875]
[1778582847562,39.0,80675.89,1.4,0.86504,0.00014,8.61863]
[1778582849513,39.0,80671.85,1.4,0.86448,0.00014,8.64276]
[1778582855555,39.0,80671.48,1.4,0.86454,0.00014,8.6367]
[1778582859029,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859059,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859081,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859158,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859210,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859308,39.0,80671.5,1.4,0.86455,0.00014,8.63614]
[1778582859583,39.0,80671.57,1.4,0.86456,0.00014,8.63557]
[1778582864619,38.99,80670.98,1.4,0.8645,0.00014,8.63845]
[1778582866608,38.99,80671.87,1.4,0.86463,0.00014,8.63295]
[1778582866614,38.99,80671.87,1.4,0.86463,0.00014,8.63295]
[1778582866629,38.99,80671.87,1.4,0.86463,0.00014,8.63295]
[1778582866661,38.99,80671.87,1.4,0.86463,0.00014,8.63281]
[1778582866807,38.99,80671.87,1.4,0.86463,0.00014,8.63281]
[1778582871969,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872021,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872059,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872085,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872137,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872306,38.99,80670.23,1.4,0.86441,0.00014,8.64209]
[1778582872674,38.99,80670.18,1.4,0.86441,0.00014,8.64212]
[1778582877709,38.99,80669.62,1.4,0.86435,0.00014,8.64488]
[1778582878716,38.99,80666.36,1.4,0.86389,0.00014,8.66444]
[1778582880260,38.99,80666.15,1.4,0.86386,0.00014,8.66555]
[1778582880311,38.99,80666.15,1.4,0.86386,0.00014,8.66555]
[1778582880370,38.99,80666.15,1.4,0.86386,0.00014,8.66555]
[1778582880448,38.99,80666.15,1.4,0.86386,0.00014,8.66555]
[1778582880560,38.99,80666.15,1.4,0.86386,0.00014,8.66555]
[1778582881737,38.98,80666.24,1.4,0.86388,0.00014,8.66469]
[1778582886138,38.98,80666.24,1.4,0.8639,0.00014,8.66405]
[1778582886190,38.98,80666.24,1.4,0.8639,0.00014,8.66405]
[1778582886245,38.98,80666.24,1.4,0.8639,0.00014,8.66405]
[1778582886297,38.98,80666.24,1.4,0.8639,0.00014,8.66405]
[1778582886309,38.98,80666.24,1.4,0.8639,0.00014,8.66405]
[1778582886772,38.98,80666.64,1.4,0.86396,0.00014,8.66147]
[1778582888531,38.98,80666.38,1.4,0.86393,0.00014,8.66288]
[1778582890576,38.98,80666.36,1.4,0.86393,0.00014,8.66268]
[1778582890615,38.98,80666.36,1.4,0.86393,0.00014,8.66268]
[1778582892575,38.98,80666.45,1.4,0.86395,0.00014,8.66182]
[1778582895516,38.98,80666.47,1.4,0.86396,0.00014,8.66154]
[1778582895557,38.98,80666.47,1.4,0.86396,0.00014,8.66154]
[1778582895565,38.98,80666.47,1.4,0.86396,0.00014,8.66154]
[1778582895636,38.98,80666.5,1.4,0.86397,0.00014,8.66103]
[1778582901877,38.97,80666.46,1.4,0.86399,0.00014,8.6601]
[1778582906912,38.97,80669.92,1.4,0.8645,0.00014,8.6384]
[1778582908965,38.97,80670.02,1.4,0.86451,0.00014,8.63766]
[1778582908972,38.97,80670.02,1.4,0.86451,0.00014,8.63766]
[1778582909017,38.97,80670.02,1.4,0.86451,0.00014,8.63766]
[1778582909060,38.97,80670.02,1.4,0.86451,0.00014,8.63766]
[1778582909064,38.97,80670.63,1.4,0.8646,0.00014,8.63383]
[1778582913536,38.97,80671.62,1.4,0.86474,0.00014,8.62772]
[1778582914297,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914301,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914310,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914335,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914429,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914576,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914630,38.97,80673.51,1.4,0.86511,0.00014,8.6085]
[1778582914647,38.97,80671.74,1.4,0.86486,0.00014,8.61909]
[1778582916566,38.96,80671.69,1.4,0.86486,0.00014,8.61927]
[1778582922018,38.96,80672.32,1.4,0.86497,0.00014,8.61469]
[1778582923025,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924032,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924063,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924084,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924194,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924238,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924308,38.96,80668.51,1.4,0.86443,0.00014,8.63759]
[1778582924408,38.96,80668.05,1.4,0.86437,0.00014,8.64022]
[1778582930075,38.96,80667.26,1.4,0.86428,0.00014,8.64407]
[1778582931853,38.96,80667.26,1.4,0.86428,0.00014,8.64407]
[1778582931870,38.96,80666.67,1.4,0.8642,0.00014,8.64748]
[1778582931905,38.96,80666.67,1.4,0.8642,0.00014,8.64748]
[1778582932059,38.96,80666.67,1.4,0.8642,0.00014,8.64748]
[1778582932089,38.96,80666.88,1.4,0.86424,0.00014,8.64604]
[1778582937124,38.95,80669.5,1.4,0.86462,0.00014,8.62941]
[1778582940255,38.95,80669.93,1.4,0.86469,0.00014,8.62653]
[1778582940307,38.95,80669.93,1.4,0.86469,0.00014,8.62653]
[1778582940366,38.95,80669.93,1.4,0.86469,0.00014,8.62653]
[1778582940419,38.95,80669.93,1.4,0.86469,0.00014,8.62653]
[1778582940564,38.95,80669.93,1.4,0.86469,0.00014,8.62653]
[1778582940633,38.95,80669.79,1.4,0.86467,0.00014,8.62724]
[1778582945826,38.95,80669.46,1.4,0.86464,0.00014,8.62882]
[1778582945856,38.95,80665.55,1.4,0.86409,0.00014,8.65225]
[1778582946187,38.95,80655.75,1.4,0.8627,0.00014,8.71154]
[1778582947533,38.95,80655.75,1.4,0.8627,0.00014,8.71154]
[1778582947542,38.95,80655.75,1.4,0.8627,0.00014,8.71154]
[1778582947547,38.95,80655.75,1.4,0.8627,0.00014,8.71154]
[1778582947561,38.95,80655.75,1.4,0.8627,0.00014,8.71154]
[1778582947657,38.95,80651.44,1.4,0.86209,0.00014,8.73762]
[1778582948546,38.95,80651.44,1.4,0.86209,0.00014,8.73762]
[1778582948620,38.95,80651.17,1.4,0.86205,0.00014,8.73921]
[1778582949208,38.95,80650.59,1.4,0.86197,0.00014,8.74267]
[1778582950768,38.95,80650.59,1.4,0.86197,0.00014,8.74267]
[1778582950842,38.95,80650.59,1.4,0.86197,0.00014,8.74267]
[1778582950871,38.95,80650.59,1.4,0.86197,0.00014,8.74267]
[1778582950846,38.95,80647.22,1.4,0.86149,0.00014,8.7632]
[1778582951332,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952500,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952572,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952615,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952810,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952877,38.95,80636.74,1.4,0.85998,0.00014,8.82672]
[1778582952835,38.95,80635.13,1.4,0.85974,0.00014,8.83662]
[1778582952926,38.95,80635.13,1.4,0.85974,0.00014,8.83662]
[1778582953063,38.95,80635.13,1.4,0.85974,0.00014,8.83662]
[1778582953236,38.95,80634.19,1.4,0.85961,0.00014,8.84232]
[1778582954718,38.95,80634.19,1.4,0.85961,0.00014,8.84232]
[1778582954832,38.95,80634.19,1.4,0.85961,0.00014,8.84232]
[1778582954882,38.95,80634.19,1.4,0.85961,0.00014,8.84232]
[1778582960285,38.95,80633.92,1.4,0.85956,0.00014,8.8443]
[1778582963474,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963526,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963558,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963697,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963749,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963808,38.95,80633.83,1.4,0.85955,0.00014,8.84494]
[1778582963798,38.95,80633.86,1.4,0.85955,0.00014,8.84485]
[1778582969349,38.95,80630.95,1.4,0.85912,0.00014,8.8627]
[1778582971763,38.95,80630.27,1.4,0.85903,0.00014,8.86684]
[1778582971810,38.95,80630.27,1.4,0.85903,0.00014,8.86684]
[1778582971815,38.95,80630.27,1.4,0.85903,0.00014,8.86684]
[1778582971879,38.95,80630.27,1.4,0.85903,0.00014,8.86684]
[1778582971857,38.95,80630.23,1.4,0.85911,0.00014,8.85965]
[1778582971922,38.95,80630.23,1.4,0.85911,0.00014,8.85965]
[1778582972058,38.95,80630.23,1.4,0.85911,0.00014,8.85965]
[1778582973377,38.95,80630.3,1.4,0.85912,0.00014,8.85925]
[1778582974384,38.95,80627.33,1.4,0.85869,0.00015,8.87729]
[1778582978562,38.95,80627.03,1.4,0.85865,0.00015,8.87909]
[1778582980566,38.95,80627.07,1.4,0.85865,0.00015,8.87884]
[1778582980706,38.95,80627.07,1.4,0.85865,0.00015,8.87884]
[1778582980758,38.95,80627.07,1.4,0.85865,0.00015,8.87884]
[1778582980813,38.95,80627.07,1.4,0.85865,0.00015,8.87884]
[1778582980822,38.95,80627.07,1.4,0.85865,0.00015,8.87884]
[1778582981108,38.95,80627.07,1.4,0.85865,0.00015,8.87883]
[1778582981908,38.95,80627.07,1.4,0.85865,0.00015,8.87883]
[1778582982060,38.95,80627.07,1.4,0.85865,0.00015,8.87882]
[1778582982696,38.95,80624.18,1.4,0.85823,0.00015,8.89636]
[1778582983976,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984028,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984062,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984093,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984313,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984356,38.95,80622.92,1.4,0.85805,0.00015,8.90398]
[1778582984455,38.95,80623.33,1.4,0.85811,0.00015,8.90145]
[1778582984943,38.95,80623.33,1.4,0.85811,0.00015,8.90145]
[1778582985067,38.95,80623.33,1.4,0.85811,0.00015,8.90145]
[1778582985462,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986484,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986568,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986575,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986808,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986843,38.95,80625.16,1.4,0.85838,0.00015,8.89031]
[1778582986825,38.95,80625.07,1.4,0.85837,0.00015,8.89084]
[1778582986999,38.95,80625.07,1.4,0.85837,0.00015,8.89084]
[1778582987058,38.95,80625.07,1.4,0.85837,0.00015,8.89084]
[1778582987777,38.95,80625.07,1.4,0.85837,0.00015,8.89084]
[1778582987806,38.95,80625.07,1.4,0.85837,0.00015,8.89084]
[1778582987821,38.95,80624.19,1.4,0.85824,0.00015,8.89614]
[1778582987971,38.95,80624.19,1.4,0.85824,0.00015,8.89614]
[1778582988176,38.95,80624.19,1.4,0.85824,0.00015,8.89614]
[1778582988185,38.95,80624.19,1.4,0.85824,0.00015,8.89614]
[1778582988526,38.95,80624.19,1.4,0.85824,0.00015,8.89614]
[1778582990568,38.95,80624.49,1.4,0.85828,0.00015,8.8943]
[1778582996539,38.94,80623.08,1.4,0.85812,0.00015,8.90102]
[1778583002608,38.94,80601.47,1.4,0.85499,0.00015,9.03076]
[1778583003141,38.94,80601.47,1.4,0.85499,0.00015,9.03076]
[1778583003620,38.94,80601.47,1.4,0.85499,0.00015,9.03076]
[1778583003870,38.94,80601.47,1.4,0.85499,0.00015,9.03076]
[1778583003893,38.94,80601.4,1.4,0.85498,0.00015,9.03099]
[1778583005304,38.94,80600.37,1.4,0.85484,0.00015,9.03706]
[1778583005628,38.94,80599.4,1.4,0.8547,0.00015,9.04287]
[1778583006303,38.94,80599.4,1.4,0.8547,0.00015,9.04287]
[1778583006635,38.94,80603.36,1.4,0.85528,0.00015,9.01869]
[1778583007642,38.94,80606.15,1.4,0.8557,0.00015,9.00154]
[1778583009653,38.94,80606.32,1.4,0.85573,0.00015,9.00036]
[1778583009705,38.94,80606.32,1.4,0.85573,0.00015,9.00036]
[1778583009812,38.94,80606.32,1.4,0.85573,0.00015,9.00036]
[1778583009892,38.93,80606.74,1.4,0.8558,0.00015,8.9975]
[1778583010663,38.93,80610.92,1.4,0.85641,0.00015,8.97209]
[1778583011671,38.93,80619.22,1.4,0.85763,0.00015,8.92152]
[1778583012320,38.93,80619.22,1.4,0.85763,0.00015,8.92152]
[1778583012631,38.93,80619.22,1.4,0.85763,0.00015,8.92152]
[1778583014694,38.93,80622.83,1.4,0.85816,0.00015,8.89939]
[1778583015701,38.93,80625.8,1.4,0.85859,0.00015,8.88134]
[1778583017090,38.93,80625.48,1.4,0.85855,0.00015,8.88325]
[1778583017141,38.93,80625.48,1.4,0.85855,0.00015,8.88325]
[1778583017176,38.93,80625.48,1.4,0.85855,0.00015,8.88325]
[1778583017309,38.93,80625.48,1.4,0.85855,0.00015,8.88325]
[1778583017492,38.93,80625.48,1.4,0.85855,0.00015,8.88325]
[1778583017715,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018490,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018511,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018561,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018671,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018839,38.93,80626.61,1.4,0.85871,0.00015,8.87639]
[1778583018940,38.93,80628.95,1.4,0.85905,0.00014,8.86194]
[1778583022311,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022439,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022479,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022537,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022560,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022687,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022913,38.93,80630.68,1.4,0.85932,0.00014,8.85101]
[1778583022938,38.93,80630.56,1.4,0.85931,0.00014,8.85132]
[1778583023912,38.93,80630.56,1.4,0.85931,0.00014,8.85132]
[1778583024021,38.93,80630.93,1.4,0.85936,0.00014,8.84908]
[1778583024058,38.93,80630.93,1.4,0.85936,0.00014,8.84908]
[1778583024166,38.93,80630.93,1.4,0.85936,0.00014,8.84908]
[1778583024263,38.93,80630.93,1.4,0.85936,0.00014,8.84908]
[1778583024764,38.93,80631.31,1.4,0.85942,0.00014,8.84656]
[1778583025771,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026282,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026318,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026395,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026628,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026673,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026958,38.93,80636.4,1.4,0.86016,0.00014,8.81547]
[1778583026778,38.93,80637.38,1.4,0.86031,0.00014,8.80933]
[1778583028324,38.93,80638.81,1.4,0.86052,0.00014,8.80049]
[1778583028794,38.92,80646.91,1.4,0.86168,0.00014,8.75123]
[1778583030808,38.92,80648.24,1.4,0.8619,0.00014,8.74175]
[1778583032823,38.92,80654.34,1.4,0.86287,0.00014,8.69723]
[1778583033559,38.92,80654.34,1.4,0.86287,0.00014,8.69723]
[1778583033640,38.92,80654.34,1.4,0.86287,0.00014,8.69723]
[1778583033674,38.92,80654.34,1.4,0.86287,0.00014,8.69723]
[1778583033943,38.92,80654.43,1.4,0.86288,0.00014,8.69666]
[1778583033990,38.92,80654.43,1.4,0.86288,0.00014,8.69666]
[1778583034319,38.92,80654.43,1.4,0.86288,0.00014,8.69666]
[1778583038572,38.92,80654.52,1.4,0.8629,0.00014,8.69613]
[1778583043900,38.92,80657.84,1.4,0.86337,0.00014,8.6761]
[1778583045790,38.92,80657.92,1.4,0.86338,0.00014,8.67565]
[1778583045856,38.92,80657.92,1.4,0.86338,0.00014,8.67565]
[1778583045914,38.92,80662.95,1.4,0.86409,0.00014,8.64523]
[1778583046568,38.92,80662.95,1.4,0.86409,0.00014,8.64523]
[1778583046921,38.92,80667.38,1.4,0.86471,0.00014,8.6185]
[1778583047174,38.92,80667.38,1.4,0.86471,0.00014,8.6185]
[1778583047928,38.92,80670.36,1.4,0.86513,0.00014,8.60058]
[1778583050314,38.92,80670.65,1.4,0.86516,0.00014,8.5991]
[1778583051957,38.92,80668.82,1.4,0.8649,0.00014,8.6103]
[1778583052831,38.92,80668.82,1.4,0.8649,0.00014,8.6103]
[1778583052964,38.92,80672.6,1.4,0.86544,0.00014,8.58722]
[1778583054389,38.92,80672.37,1.4,0.86541,0.00014,8.58852]
[1778583054647,38.92,80672.37,1.4,0.86541,0.00014,8.58852]
[1778583054814,38.92,80672.37,1.4,0.86541,0.00014,8.58852]
[1778583054978,38.92,80672.39,1.4,0.86542,0.00014,8.5883]
[1778583056811,38.92,80672.43,1.4,0.86542,0.00014,8.58797]
[1778583058817,38.92,80672.29,1.4,0.86541,0.00014,8.58872]
[1778583059006,38.92,80667.94,1.4,0.8648,0.00014,8.61484]
[1778583060446,38.92,80664.51,1.4,0.86432,0.00014,8.63545]
[1778583061602,38.92,80664.51,1.4,0.86432,0.00014,8.63545]
[1778583062310,38.92,80664.36,1.4,0.8643,0.00014,8.6362]
[1778583062325,38.92,80653.56,1.4,0.86277,0.00014,8.70166]
[1778583063042,38.92,80649.2,1.4,0.86214,0.00014,8.72807]
[1778583066064,38.92,80646.92,1.4,0.86182,0.00014,8.74174]
[1778583068078,38.92,80648.56,1.4,0.86206,0.00014,8.73167]
[1778583073113,38.92,80649.77,1.4,0.86224,0.00014,8.72412]
[1778583078148,38.92,80651.05,1.4,0.86242,0.00014,8.7162]
[1778583083183,38.91,80654.87,1.4,0.86297,0.00014,8.69293]
[1778583087211,38.91,80653.17,1.4,0.86273,0.00014,8.70326]
[1778583092246,38.91,80646.8,1.4,0.86191,0.00014,8.73433]
[1778583097281,38.91,80646.63,1.4,0.8619,0.00014,8.73506]
[1778583102316,38.91,80646.74,1.4,0.86192,0.00014,8.73407]
[1778583108360,38.91,80645.95,1.4,0.86182,0.00014,8.73848]
[1778583110374,38.91,80650.02,1.4,0.8624,0.00014,8.71367]
[1778583111381,38.91,80659.86,1.4,0.8638,0.00014,8.65404]
[1778583112388,38.91,80659.53,1.4,0.86375,0.00014,8.65609]
[1778583116416,38.91,80661.08,1.4,0.86397,0.00014,8.64692]
[1778583118430,38.91,80659.53,1.4,0.86374,0.00014,8.65643]
[1778583120444,38.91,80657.48,1.4,0.86345,0.00014,8.66895]
[1778583123583,38.91,80657.75,1.4,0.86349,0.00014,8.66739]
[1778583130515,38.91,80658.4,1.4,0.86357,0.00014,8.66384]
[1778583135550,38.91,80655.6,1.4,0.86317,0.00014,8.6811]
[1778583137034,38.91,80655.6,1.4,0.86317,0.00014,8.6811]
[1778583137060,38.91,80655.6,1.4,0.86317,0.00014,8.6811]
[1778583137073,38.91,80655.6,1.4,0.86317,0.00014,8.6811]
[1778583137131,38.91,80654.45,1.4,0.863,0.00014,8.6881]
[1778583137810,38.91,80654.45,1.4,0.863,0.00014,8.6881]
[1778583137838,38.92,80655.34,1.4,0.86313,0.00014,8.68274]
[1778583140643,38.92,80655.13,1.4,0.8631,0.00014,8.68409]
[1778583142604,38.92,80657.98,1.4,0.8635,0.00014,8.66696]
[1778583147639,38.92,80657.92,1.4,0.86348,0.00014,8.66765]
[1778583153681,38.92,80657.76,1.4,0.86354,0.00014,8.66157]
[1778583155695,38.92,80663.66,1.4,0.86438,0.00014,8.62601]
[1778583160730,38.92,80663.35,1.4,0.86432,0.00014,8.62849]
[1778583162744,38.92,80665.61,1.4,0.86463,0.00014,8.61506]
[1778583163751,38.92,80670.44,1.4,0.86531,0.00014,8.58599]
[1778583164446,38.92,80670.44,1.4,0.86531,0.00014,8.58599]
[1778583164758,38.92,80668.34,1.4,0.86501,0.00014,8.59886]
[1778583165765,38.92,80663.33,1.4,0.8643,0.00014,8.62932]
[1778583167852,38.92,80663.4,1.4,0.86431,0.00014,8.62901]
[1778583168322,38.93,80663.4,1.4,0.8643,0.00014,8.62913]
[1778583168809,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169364,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169405,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169536,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169558,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169682,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169755,38.93,80663.52,1.4,0.86432,0.00014,8.62852]
[1778583169783,38.93,80663.52,1.4,0.86431,0.00014,8.62863]
[1778583172309,38.93,80663.73,1.4,0.86434,0.00014,8.62759]
[1778583172333,38.93,80663.73,1.4,0.86434,0.00014,8.62759]
[1778583172386,38.93,80663.73,1.4,0.86434,0.00014,8.62759]
[1778583173398,38.93,80663.61,1.4,0.86432,0.00014,8.62843]
[1778583173512,38.93,80663.61,1.4,0.86432,0.00014,8.62843]
[1778583173516,38.93,80663.61,1.4,0.86432,0.00014,8.62843]
[1778583173563,38.93,80663.61,1.4,0.86432,0.00014,8.62843]
[1778583173664,38.93,80663.61,1.4,0.86432,0.00014,8.62843]
[1778583173844,38.93,80669.65,1.4,0.86517,0.00014,8.59202]
[1778583174288,38.93,80669.65,1.4,0.86517,0.00014,8.59202]
[1778583174410,38.93,80669.65,1.4,0.86517,0.00014,8.59202]
[1778583174450,38.93,80669.65,1.4,0.86517,0.00014,8.59202]
[1778583174851,38.93,80673.85,1.4,0.86576,0.00014,8.56676]
[1778583176320,38.93,80675.28,1.4,0.86596,0.00014,8.55804]
[1778583176425,38.93,80675.28,1.4,0.86596,0.00014,8.55804]
[1778583176934,38.93,80675.28,1.4,0.86596,0.00014,8.55804]
[1778583177872,38.93,80677.17,1.4,0.86622,0.00014,8.54655]
[1778583182907,38.93,80676.8,1.4,0.86618,0.00014,8.54866]
[1778583187942,38.93,80676.95,1.4,0.8662,0.00014,8.54759]
[1778583188968,38.93,80676.95,1.4,0.8662,0.00014,8.54759]
[1778583193580,38.93,80676.05,1.4,0.86608,0.00014,8.55285]
[1778583194322,38.93,80676.01,1.4,0.86607,0.00014,8.55304]
[1778583194449,38.93,80676.01,1.4,0.86607,0.00014,8.55304]
[1778583194502,38.93,80676.01,1.4,0.86607,0.00014,8.55304]
[1778583194564,38.93,80676.01,1.4,0.86607,0.00014,8.55304]
[1778583194994,38.93,80676.14,1.4,0.86609,0.00014,8.5522]
[1778583197210,38.92,80675.66,1.4,0.86603,0.00014,8.55494]
[1778583197250,38.92,80675.66,1.4,0.86603,0.00014,8.55494]
[1778583197312,38.92,80675.66,1.4,0.86603,0.00014,8.55494]
[1778583198588,38.92,80675.53,1.4,0.86601,0.00014,8.55573]
[1778583200473,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583200525,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583200563,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583200639,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583200691,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583200807,38.92,80676.65,1.4,0.86617,0.00014,8.5488]
[1778583201036,38.92,80676.76,1.4,0.86619,0.00014,8.54808]
[1778583202739,38.92,80676.88,1.4,0.86621,0.00014,8.54731]
[1778583202789,38.92,80676.88,1.4,0.86621,0.00014,8.54731]
[1778583202810,38.92,80676.88,1.4,0.86621,0.00014,8.54731]
[1778583203619,38.92,80676.88,1.4,0.86621,0.00014,8.54731]
[1778583208470,38.92,80676.99,1.4,0.86623,0.00014,8.54633]
[1778583208505,38.92,80676.99,1.4,0.86623,0.00014,8.54633]
[1778583208564,38.92,80676.99,1.4,0.86623,0.00014,8.54633]
[1778583209096,38.92,80676.77,1.4,0.8662,0.00014,8.5476]
[1778583214131,38.92,80676.91,1.4,0.86632,0.00014,8.53904]
[1778583220160,38.92,80676.8,1.4,0.86631,0.00014,8.53952]
[1778583220210,38.92,80676.5,1.4,0.86627,0.00014,8.54128]
[1778583220290,38.92,80676.5,1.4,0.86627,0.00014,8.54128]
[1778583220307,38.92,80676.5,1.4,0.86627,0.00014,8.54128]
[1778583220340,38.92,80676.5,1.4,0.86627,0.00014,8.54128]
[1778583220441,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221517,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221564,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221581,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221635,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221809,38.92,80676.33,1.4,0.86624,0.00014,8.54226]
[1778583221873,38.92,80674.44,1.4,0.86598,0.00014,8.55362]
[1778583222187,38.92,80671.12,1.4,0.86552,0.00014,8.57361]
[1778583223541,38.92,80671.12,1.4,0.86552,0.00014,8.57361]
[1778583227095,38.92,80669.99,1.4,0.86536,0.00014,8.58038]
[1778583227136,38.92,80669.99,1.4,0.86536,0.00014,8.58038]
[1778583227164,38.92,80669.59,1.4,0.8653,0.00014,8.58306]
[1778583227311,38.92,80669.59,1.4,0.8653,0.00014,8.58306]
[1778583229236,38.92,80664.78,1.4,0.86461,0.00014,8.61239]
[1778583232055,38.92,80664.63,1.4,0.86459,0.00014,8.61339]
[1778583232135,38.92,80664.63,1.4,0.86459,0.00014,8.61339]
[1778583232094,38.92,80664.24,1.4,0.86453,0.00014,8.61592]
[1778583232230,38.92,80664.24,1.4,0.86453,0.00014,8.61592]
[1778583232314,38.92,80664.24,1.4,0.86453,0.00014,8.61592]
[1778583232332,38.92,80664.04,1.4,0.8645,0.00014,8.61713]
[1778583237292,38.92,80660.66,1.4,0.86401,0.00014,8.638]
[1778583242327,38.93,80650.96,1.4,0.86263,0.00014,8.69702]
[1778583243338,38.93,80650.49,1.4,0.86256,0.00014,8.69985]
[1778583244345,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245365,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245417,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245427,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245479,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245557,38.93,80650.02,1.4,0.8625,0.00014,8.70267]
[1778583245618,38.92,80650.2,1.4,0.86252,0.00014,8.70156]
[1778583247366,38.92,80649.3,1.4,0.86239,0.00014,8.70696]
[1778583249380,38.92,80649.62,1.4,0.86244,0.00014,8.70497]
[1778583250387,38.92,80649.35,1.4,0.8624,0.00014,8.70658]
[1778583252401,38.92,80649.75,1.4,0.86246,0.00014,8.7041]
[1778583254415,38.92,80648.68,1.4,0.86231,0.00014,8.71054]
[1778583255422,38.92,80648.93,1.4,0.86235,0.00014,8.709]
[1778583258644,38.92,80649.08,1.4,0.86237,0.00014,8.70806]
[1778583261464,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262324,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262547,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262563,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262645,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262809,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262823,38.92,80648.83,1.4,0.86234,0.00014,8.70946]
[1778583262828,38.92,80648.3,1.4,0.86226,0.00014,8.71264]
[1778583264406,38.92,80647.82,1.4,0.86219,0.00014,8.71552]
[1778583267801,38.92,80647.62,1.4,0.86217,0.00014,8.71663]
[1778583268324,38.92,80647.66,1.4,0.86217,0.00014,8.71636]
[1778583269485,38.92,80647.2,1.4,0.86211,0.00014,8.71911]
[1778583269499,38.92,80647.2,1.4,0.86211,0.00014,8.71911]
[1778583269564,38.92,80647.2,1.4,0.86211,0.00014,8.71911]
[1778583269620,38.92,80647.28,1.4,0.86212,0.00014,8.71859]
[1778583271520,38.92,80647.99,1.4,0.86222,0.00014,8.71426]
[1778583277513,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277561,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277565,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277633,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277685,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277812,38.92,80650.67,1.4,0.8627,0.00014,8.6905]
[1778583277912,38.92,80650.06,1.4,0.86261,0.00014,8.6942]
[1778583283618,38.92,80650.29,1.4,0.86264,0.00014,8.69305]
[1778583286632,38.92,80650.44,1.4,0.86266,0.00014,8.69214]
[1778583289019,38.92,80648.29,1.4,0.86235,0.00014,8.70541]
[1778583289063,38.92,80648.29,1.4,0.86235,0.00014,8.70541]
[1778583289070,38.92,80648.29,1.4,0.86235,0.00014,8.70541]
[1778583289133,38.92,80648.29,1.4,0.86235,0.00014,8.70541]
[1778583289185,38.92,80648.29,1.4,0.86235,0.00014,8.70541]
[1778583289215,38.92,80647.83,1.4,0.86228,0.00014,8.70815]
[1778583289310,38.92,80647.83,1.4,0.86228,0.00014,8.70815]
[1778583291538,38.92,80647.12,1.4,0.86218,0.00014,8.71246]
[1778583296711,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297489,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297540,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297562,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297607,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297659,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297814,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297817,38.92,80647.03,1.4,0.86217,0.00014,8.71281]
[1778583297864,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299268,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299309,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299313,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299339,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299385,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299557,38.92,80647.03,1.4,0.86217,0.00014,8.71278]
[1778583299658,38.92,80647.03,1.4,0.86218,0.00014,8.71273]
[1778583302753,38.92,80646.78,1.4,0.86214,0.00014,8.71417]
[1778583304768,38.92,80645.46,1.4,0.86195,0.00014,8.72212]
[1778583310810,38.92,80645.45,1.4,0.86196,0.00014,8.72197]
[1778583313831,38.92,80645.77,1.4,0.86201,0.00014,8.71994]
[1778583316519,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316558,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316573,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316654,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316706,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316808,38.92,80645.95,1.4,0.86203,0.00014,8.71879]
[1778583316852,38.92,80645.89,1.4,0.86202,0.00014,8.71913]
[1778583318591,38.92,80645.72,1.4,0.862,0.00014,8.72013]
[1778583319873,38.92,80643.36,1.4,0.86166,0.00014,8.73438]
[1778583320322,38.92,80643.36,1.4,0.86166,0.00014,8.73438]
[1778583320880,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583321291,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583321315,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583321395,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583322016,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583322062,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583322107,38.92,80641.99,1.4,0.86147,0.00014,8.74264]
[1778583322159,38.92,80638.21,1.4,0.86093,0.00014,8.76551]
[1778583323591,38.92,80637.29,1.4,0.8608,0.00014,8.771]
[1778583323934,38.92,80637.29,1.4,0.8608,0.00014,8.771]
[1778583323954,38.92,80629.98,1.4,0.85974,0.00014,8.81551]
[1778583324908,38.92,80622.06,1.4,0.85859,0.00015,8.86369]
[1778583325880,38.92,80622.06,1.4,0.85859,0.00015,8.86369]
[1778583325891,38.92,80622.06,1.4,0.85859,0.00015,8.86369]
[1778583325934,38.92,80622.06,1.4,0.85859,0.00015,8.86369]
[1778583326063,38.92,80622.06,1.4,0.85859,0.00015,8.86369]
[1778583326111,38.92,80622.1,1.4,0.85859,0.00015,8.86347]
[1778583327767,38.92,80622.11,1.4,0.85859,0.00015,8.86344]
[1778583329605,38.92,80620.85,1.4,0.85841,0.00015,8.87114]
[1778583329620,38.92,80620.85,1.4,0.85841,0.00015,8.87114]
[1778583329811,38.92,80620.85,1.4,0.85841,0.00015,8.87114]
[1778583329943,38.92,80620.4,1.4,0.85834,0.00015,8.87388]
[1778583332964,38.92,80618.88,1.4,0.85821,0.00015,8.87567]
[1778583333601,38.92,80618.88,1.4,0.85821,0.00015,8.87567]
[1778583333708,38.92,80618.88,1.4,0.85821,0.00015,8.87567]
[1778583334324,38.92,80618.84,1.4,0.85821,0.00015,8.87592]
[1778583334357,38.92,80618.84,1.4,0.85821,0.00015,8.87592]
[1778583334409,38.92,80618.84,1.4,0.85821,0.00015,8.87592]
[1778583335702,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583335755,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583335808,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583335952,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583336003,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583336058,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583336113,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583336164,38.92,80618.87,1.4,0.85821,0.00015,8.87574]
[1778583337121,38.92,80620.11,1.4,0.85839,0.00015,8.86822]
[1778583337182,38.92,80620.11,1.4,0.85839,0.00015,8.86822]
[1778583337192,38.92,80620.11,1.4,0.85839,0.00015,8.86822]
[1778583337312,38.92,80621.07,1.4,0.85853,0.00015,8.86239]
[1778583337999,38.92,80623.58,1.4,0.8589,0.00015,8.84717]
[1778583340014,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583340674,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583340798,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583340810,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583340913,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583341066,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583341178,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583341212,38.92,80631.22,1.4,0.86,0.00014,8.8009]
[1778583341249,38.92,80636.59,1.4,0.86077,0.00014,8.76858]
[1778583341315,38.92,80636.59,1.4,0.86077,0.00014,8.76858]
[1778583342028,38.92,80639.88,1.4,0.86124,0.00014,8.74862]
[1778583347063,38.93,80640.59,1.4,0.86132,0.00014,8.74526]
[1778583357133,38.93,80640.59,1.4,0.86131,0.00014,8.74578]
[1778583357851,38.93,80640.59,1.4,0.86131,0.00014,8.74578]
[1778583359586,38.93,80641.09,1.4,0.86138,0.00014,8.74271]
[1778583359693,38.93,80641.09,1.4,0.86138,0.00014,8.74271]
[1778583359813,38.93,80641.09,1.4,0.86138,0.00014,8.74271]
[1778583360156,38.93,80641.14,1.4,0.86139,0.00014,8.74234]
[1778583363177,38.93,80644.54,1.4,0.86188,0.00014,8.72166]
[1778583365380,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583365431,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583365567,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583365842,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583365914,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583366062,38.93,80646.58,1.4,0.86217,0.00014,8.7093]
[1778583366198,38.93,80647.83,1.4,0.86235,0.00014,8.70173]
[1778583367854,38.93,80647.83,1.4,0.86235,0.00014,8.70173]
[1778583369403,38.93,80645.15,1.4,0.86197,0.00014,8.71805]
[1778583369560,38.93,80645.15,1.4,0.86197,0.00014,8.71805]
[1778583369708,38.93,80645.15,1.4,0.86197,0.00014,8.71805]
[1778583369810,38.93,80645.15,1.4,0.86197,0.00014,8.71805]
[1778583370226,38.93,80646.2,1.4,0.86211,0.00014,8.71196]
[1778583370919,38.93,80646.2,1.4,0.86211,0.00014,8.71196]
[1778583370960,38.93,80646.2,1.4,0.86211,0.00014,8.71196]
[1778583372317,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372449,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372501,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372554,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372614,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372809,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583372917,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583373270,38.93,80646.7,1.4,0.86218,0.00014,8.70919]
[1778583373247,38.93,80647.43,1.4,0.86226,0.00014,8.70555]
[1778583375700,38.94,80646.75,1.4,0.86215,0.00014,8.7102]
[1778583375807,38.94,80646.75,1.4,0.86215,0.00014,8.7102]
[1778583375816,38.94,80646.75,1.4,0.86215,0.00014,8.7102]
[1778583376050,38.94,80646.75,1.4,0.86215,0.00014,8.7102]
[1778583376268,38.94,80646.77,1.4,0.86215,0.00014,8.71034]
[1778583378024,38.94,80646.37,1.4,0.86209,0.00014,8.71302]
[1778583378049,38.94,80646.37,1.4,0.86209,0.00014,8.71302]
[1778583378069,38.94,80646.37,1.4,0.86209,0.00014,8.71302]
[1778583378306,38.94,80646.37,1.4,0.86209,0.00014,8.71302]
[1778583378363,38.94,80646.37,1.4,0.86209,0.00014,8.71302]
[1778583378407,38.94,80646.37,1.4,0.86208,0.00014,8.71327]
[1778583380315,38.94,80646.37,1.4,0.86208,0.00014,8.71327]
[1778583380433,38.94,80645.98,1.4,0.86201,0.00014,8.71613]
[1778583380485,38.94,80645.98,1.4,0.86201,0.00014,8.71613]
[1778583381303,38.94,80646.11,1.4,0.86203,0.00014,8.71559]
[1778583387078,38.94,80646.52,1.4,0.86207,0.00014,8.71384]
[1778583387189,38.94,80646.52,1.4,0.86207,0.00014,8.71384]
[1778583387290,38.94,80646.6,1.4,0.86208,0.00014,8.71335]
[1778583387428,38.94,80646.6,1.4,0.86208,0.00014,8.71335]
[1778583388315,38.94,80646.6,1.4,0.86208,0.00014,8.71335]
[1778583397610,38.94,80646.55,1.4,0.86217,0.00014,8.70616]
[1778583398316,38.94,80646.55,1.4,0.86217,0.00014,8.70616]
[1778583398324,38.94,80646.58,1.4,0.86217,0.00014,8.70597]
[1778583398431,38.94,80646.58,1.4,0.86217,0.00014,8.70597]
[1778583398479,38.94,80646.58,1.4,0.86217,0.00014,8.70597]
[1778583403369,38.94,80646.77,1.4,0.8622,0.00014,8.70481]
[1778583403493,38.94,80646.77,1.4,0.8622,0.00014,8.70481]
[1778583403719,38.94,80646.77,1.4,0.8622,0.00014,8.70481]
[1778583403808,38.94,80646.77,1.4,0.8622,0.00014,8.70481]
[1778583403820,38.94,80646.77,1.4,0.8622,0.00014,8.70481]
[1778583404464,38.94,80642.17,1.4,0.86154,0.00014,8.73267]
[1778583410506,38.94,80640.95,1.4,0.86137,0.00014,8.73981]
[1778583417555,38.94,80642.51,1.4,0.8616,0.00014,8.73017]
[1778583418628,38.94,80642.51,1.4,0.8616,0.00014,8.73017]
[1778583420576,38.94,80640.81,1.4,0.86136,0.00014,8.74044]
[1778583421583,38.94,80637.4,1.4,0.86087,0.00014,8.76108]
[1778583425670,38.94,80636.34,1.4,0.86072,0.00014,8.76735]
[1778583425809,38.94,80636.34,1.4,0.86072,0.00014,8.76735]
[1778583426230,38.94,80636.34,1.4,0.86072,0.00014,8.76735]
[1778583426331,38.94,80636.34,1.4,0.86072,0.00014,8.76723]
[1778583426542,38.94,80636.34,1.4,0.86072,0.00014,8.76723]
[1778583426616,38.94,80636.34,1.4,0.86072,0.00014,8.76723]
[1778583426818,38.94,80636.34,1.4,0.86072,0.00014,8.76723]
[1778583426915,38.94,80633.21,1.4,0.86027,0.00014,8.78621]
[1778583427625,38.94,80630.13,1.4,0.85982,0.00014,8.80505]
[1778583428608,38.94,80630.13,1.4,0.85982,0.00014,8.80505]
[1778583430336,38.94,80630.16,1.4,0.85982,0.00014,8.805]
[1778583431564,38.94,80630.62,1.4,0.85988,0.00014,8.80247]
[1778583431658,38.94,80638.87,1.4,0.86107,0.00014,8.75258]
[1778583434313,38.94,80639.61,1.4,0.86117,0.00014,8.74829]
[1778583438612,38.95,80639.19,1.4,0.86109,0.00014,8.75186]
[1778583440321,38.95,80638.85,1.4,0.86103,0.00014,8.75412]
[1778583440382,38.95,80638.85,1.4,0.86103,0.00014,8.75425]
[1778583440417,38.95,80638.85,1.4,0.86103,0.00014,8.75425]
[1778583440570,38.95,80638.85,1.4,0.86103,0.00014,8.75425]
[1778583440721,38.95,80639.07,1.4,0.86106,0.00014,8.75292]
[1778583442319,38.95,80639.07,1.4,0.86106,0.00014,8.75292]
[1778583446763,38.95,80641.27,1.4,0.86136,0.00014,8.74049]
[1778583447770,38.95,80643.24,1.4,0.86163,0.00014,8.72876]
[1778583448777,38.95,80647.79,1.4,0.86228,0.00014,8.70142]
[1778583450792,38.96,80643.94,1.4,0.86172,0.00014,8.72525]
[1778583451799,38.96,80640.89,1.4,0.86137,0.00014,8.73648]
[1778583456833,38.96,80641.2,1.4,0.8614,0.00014,8.73491]
[1778583461868,38.96,80640.65,1.4,0.86132,0.00014,8.73854]
[1778583463882,38.96,80638.29,1.4,0.86097,0.00014,8.75323]
[1778583467910,38.96,80635.5,1.4,0.86055,0.00014,8.77084]
[1778583472856,38.97,80634.96,1.4,0.86046,0.00014,8.77457]
[1778583472945,38.97,80637.81,1.4,0.86087,0.00014,8.75759]
[1778583474216,38.97,80637.81,1.4,0.86087,0.00014,8.75759]
[1778583478987,38.97,80641.52,1.4,0.86138,0.00014,8.73616]
[1778583484023,38.97,80642.63,1.4,0.86151,0.00014,8.73036]
[1778583489058,38.98,80642.63,1.4,0.86149,0.00014,8.73127]
[1778583494093,38.98,80641.43,1.4,0.8613,0.00014,8.73937]
[1778583499128,38.98,80641.29,1.4,0.86126,0.00014,8.741]
[1778583504163,38.99,80641.21,1.4,0.86123,0.00014,8.74223]
[1778583513595,38.99,80642.53,1.4,0.86141,0.00014,8.73484]
[1778583517871,38.99,80641.45,1.4,0.86132,0.00014,8.73525]
[1778583518324,38.99,80641.45,1.4,0.86132,0.00014,8.73525]
[1778583518356,38.99,80641.45,1.4,0.86131,0.00014,8.7354]
[1778583519947,38.99,80641.45,1.4,0.86131,0.00014,8.7354]
[1778583520058,38.99,80641.45,1.4,0.86131,0.00014,8.7354]
[1778583520158,39.0,80641.45,1.4,0.86131,0.00014,8.73569]
[1778583524303,39.0,80639.74,1.4,0.86105,0.00014,8.74662]
[1778583528332,39.0,80638.18,1.4,0.86081,0.00014,8.75659]
[1778583533367,39.0,80638.78,1.4,0.86088,0.00014,8.75359]
[1778583533612,39.0,80638.78,1.4,0.86088,0.00014,8.75359]
[1778583534331,39.0,80638.78,1.4,0.86088,0.00014,8.75359]
[1778583534423,39.0,80638.78,1.4,0.86088,0.00014,8.75359]
[1778583534415,39.0,80638.78,1.4,0.86088,0.00014,8.75385]
[1778583534563,39.0,80638.78,1.4,0.86088,0.00014,8.75385]
[1778583534524,39.0,80638.78,1.4,0.86088,0.00014,8.75385]
[1778583540417,39.01,80638.6,1.4,0.86084,0.00014,8.75559]
[1778583543438,39.01,80641.99,1.4,0.86131,0.00014,8.73562]
[1778583547835,39.01,80642.32,1.4,0.86134,0.00014,8.7343]
[1778583548324,39.01,80642.32,1.4,0.86134,0.00014,8.7343]
[1778583548473,39.01,80642.42,1.4,0.86135,0.00014,8.73387]
[1778583549373,39.01,80642.42,1.4,0.86135,0.00014,8.73387]
[1778583549559,39.01,80642.42,1.4,0.86135,0.00014,8.73387]
[1778583549574,39.01,80642.45,1.4,0.86135,0.00014,8.73387]
[1778583555522,39.02,80641.92,1.4,0.86125,0.00014,8.73819]
[1778583560557,39.02,80641.88,1.4,0.86122,0.00014,8.73939]
[1778583565592,39.02,80640.02,1.4,0.86093,0.00014,8.7516]
[1778583570627,39.03,80638.72,1.4,0.86072,0.00014,8.76036]
[1778583575662,39.03,80640.68,1.4,0.86108,0.00014,8.74194]
[1778583580700,39.03,80641.5,1.4,0.86117,0.00014,8.73797]
[1778583583589,39.04,80641.91,1.4,0.86123,0.00014,8.73569]
[1778583586326,39.04,80641.91,1.4,0.86122,0.00014,8.7361]
[1778583586440,39.04,80641.91,1.4,0.86122,0.00014,8.7361]
[1778583586568,39.04,80641.91,1.4,0.86122,0.00014,8.7361]
[1778583588506,39.04,80642.27,1.4,0.86125,0.00014,8.73453]
[1778583590316,39.04,80642.38,1.4,0.86126,0.00014,8.73427]
[1778583590434,39.04,80642.38,1.4,0.86126,0.00014,8.73427]
[1778583592321,39.04,80642.39,1.4,0.86125,0.00014,8.73461]
[1778583592631,39.04,80642.39,1.4,0.86125,0.00014,8.73461]
[1778583592883,39.04,80642.45,1.4,0.86126,0.00014,8.73445]
[1778583598613,39.05,80643.09,1.4,0.86133,0.00014,8.73137]
[1778583600115,39.05,80643.23,1.4,0.86134,0.00014,8.73112]
[1778583600399,39.05,80643.23,1.4,0.86134,0.00014,8.73112]
[1778583600441,39.05,80643.22,1.4,0.86133,0.00014,8.73138]
[1778583600841,39.05,80660.8,1.4,0.86383,0.00014,8.62543]
[1778583601847,39.05,80663.69,1.4,0.86424,0.00014,8.60809]
[1778583602762,39.05,80663.69,1.4,0.86424,0.00014,8.60809]
[1778583602782,39.05,80663.69,1.4,0.86424,0.00014,8.60809]
[1778583602809,39.05,80663.69,1.4,0.86424,0.00014,8.60809]
[1778583602854,39.05,80663.55,1.4,0.86422,0.00014,8.60906]
[1778583603671,39.05,80663.55,1.4,0.86422,0.00014,8.60906]
[1778583604868,39.05,80665.78,1.4,0.86453,0.00014,8.59584]
[1778583606319,39.05,80665.78,1.4,0.86453,0.00014,8.59584]
[1778583606389,39.05,80665.49,1.4,0.86448,0.00014,8.59772]
[1778583608180,39.05,80665.47,1.4,0.86448,0.00014,8.59797]
[1778583608317,39.05,80665.47,1.4,0.86448,0.00014,8.59797]
[1778583608415,39.05,80665.42,1.4,0.86447,0.00014,8.5984]
[1778583612924,39.06,80667.0,1.4,0.86467,0.00014,8.58951]
[1778583617959,39.06,80666.11,1.4,0.86453,0.00014,8.59553]
[1778583622994,39.06,80666.24,1.4,0.86454,0.00014,8.59534]
[1778583627872,39.06,80665.18,1.4,0.86438,0.00014,8.60217]
[1778583629342,39.06,80665.18,1.4,0.86438,0.00014,8.60228]
[1778583631050,39.06,80662.78,1.4,0.86412,0.00014,8.60959]
[1778583632057,39.06,80652.48,1.4,0.86266,0.00014,8.6718]
[1778583634071,39.06,80651.53,1.4,0.86252,0.00014,8.67754]
[1778583635078,39.06,80655.23,1.4,0.86305,0.00014,8.65521]
[1778583637092,39.06,80651.08,1.4,0.86246,0.00014,8.68031]
[1778583638099,39.06,80649.34,1.4,0.86221,0.00014,8.69081]
[1778583639106,39.06,80652.01,1.4,0.86259,0.00014,8.67468]
[1778583640115,39.06,80654.48,1.4,0.86294,0.00014,8.65978]
[1778583642823,39.06,80654.51,1.4,0.86295,0.00014,8.65965]
[1778583644319,39.06,80654.51,1.4,0.86295,0.00014,8.65968]
[1778583644380,39.06,80654.51,1.4,0.86295,0.00014,8.65968]
[1778583646316,39.06,80655.27,1.4,0.86305,0.00014,8.65515]
[1778583647760,39.07,80655.21,1.4,0.86304,0.00014,8.65557]
[1778583648172,39.07,80656.8,1.4,0.86327,0.00014,8.64601]
[1778583650308,39.07,80657.04,1.4,0.8633,0.00014,8.6446]
[1778583650317,39.07,80657.04,1.4,0.8633,0.00014,8.6446]
[1778583654311,39.07,80657.43,1.4,0.86335,0.00014,8.6424]
[1778583661263,39.07,80656.52,1.4,0.8632,0.00014,8.6489]
[1778583666298,39.07,80656.17,1.4,0.86315,0.00014,8.65115]
[1778583671333,39.07,80656.64,1.4,0.86321,0.00014,8.64844]
[1778583672340,39.07,80654.98,1.4,0.86297,0.00014,8.65848]
[1778583673347,39.07,80652.05,1.4,0.86256,0.00014,8.67618]
[1778583675362,39.07,80648.04,1.4,0.86199,0.00014,8.70035]
[1778583676369,39.07,80645.95,1.4,0.86168,0.00014,8.71316]
[1778583681404,39.07,80644.99,1.4,0.86154,0.00014,8.7191]
[1778583686439,39.07,80645.22,1.4,0.86158,0.00014,8.71738]
[1778583691474,39.07,80645.64,1.4,0.86174,0.00014,8.70705]
[1778583692879,39.07,80645.07,1.4,0.86166,0.00014,8.71043]
[1778583694328,39.07,80645.86,1.4,0.86178,0.00014,8.70561]
[1778583694397,39.07,80645.86,1.4,0.86178,0.00014,8.70561]
[1778583697710,39.07,80646.26,1.4,0.86184,0.00014,8.70303]
[1778583697741,39.07,80646.16,1.4,0.86183,0.00014,8.70353]
[1778583702819,39.07,80646.33,1.4,0.86183,0.00014,8.70346]
[1778583703060,39.07,80646.33,1.4,0.86183,0.00014,8.70346]
[1778583703558,39.07,80646.22,1.4,0.86181,0.00014,8.70431]
[1778583708593,39.07,80646.33,1.4,0.86183,0.00014,8.70333]
[1778583712621,39.07,80636.52,1.4,0.86042,0.00014,8.76256]
[1778583714635,39.07,80635.1,1.4,0.86022,0.00014,8.77109]
[1778583718663,39.07,80637.63,1.4,0.8606,0.00014,8.75519]
[1778583723698,39.07,80638.37,1.4,0.86071,0.00014,8.75058]
[1778583727728,39.07,80636.25,1.4,0.86039,0.00014,8.76383]
[1778583731754,39.07,80638.06,1.4,0.86065,0.00014,8.75283]
[1778583738803,39.07,80638.04,1.4,0.86067,0.00014,8.75206]
[1778583743661,39.06,80637.68,1.4,0.86063,0.00014,8.75386]
[1778583743736,39.06,80633.22,1.4,0.85999,0.00014,8.78078]
[1778583743838,39.06,80619.13,1.4,0.85794,0.00015,8.86602]
[1778583744845,39.06,80616.29,1.4,0.85753,0.00015,8.88318]
[1778583749880,39.06,80616.43,1.4,0.85756,0.00015,8.88205]
[1778583751894,39.06,80614.3,1.4,0.85734,0.00015,8.88734]
[1778583752850,39.06,80614.3,1.4,0.85734,0.00015,8.88734]
[1778583752901,39.06,80611.6,1.4,0.85695,0.00015,8.90364]
[1778583754424,39.06,80611.6,1.4,0.85695,0.00015,8.90364]
[1778583754559,39.06,80611.6,1.4,0.85695,0.00015,8.90364]
[1778583754659,39.06,80611.56,1.4,0.85694,0.00015,8.90371]
[1778583755922,39.06,80611.33,1.4,0.85691,0.00015,8.90502]
[1778583756929,39.06,80610.4,1.4,0.85678,0.00015,8.91057]
[1778583757885,39.06,80610.4,1.4,0.85678,0.00015,8.91057]
[1778583758472,39.06,80608.14,1.4,0.85645,0.00015,8.92417]
[1778583758945,39.06,80604.53,1.4,0.85592,0.00015,8.94604]
[1778583759952,39.06,80606.14,1.4,0.85615,0.00015,8.93625]
[1778583761968,39.06,80607.05,1.4,0.85629,0.00015,8.93071]
[1778583762973,39.06,80607.62,1.4,0.85637,0.00015,8.92724]
[1778583763980,39.06,80606.27,1.4,0.85617,0.00015,8.93542]
[1778583764987,39.06,80607.07,1.4,0.85629,0.00015,8.93056]
[1778583765994,39.06,80607.31,1.4,0.85633,0.00015,8.92898]
[1778583767001,39.06,80606.54,1.4,0.85622,0.00015,8.93353]
[1778583768008,39.06,80607.25,1.4,0.85633,0.00015,8.9291]
[1778583769015,39.06,80607.5,1.4,0.85637,0.00015,8.92747]
[1778583770022,39.06,80607.19,1.4,0.85632,0.00015,8.92923]
[1778583771029,39.06,80607.96,1.4,0.85644,0.00015,8.92445]
[1778583772037,39.06,80615.7,1.4,0.85758,0.00015,8.87745]
[1778583774050,39.06,80617.29,1.4,0.85781,0.00015,8.86774]
[1778583777215,39.06,80619.29,1.4,0.85811,0.00015,8.85553]
[1778583778078,39.06,80620.81,1.4,0.85833,0.00015,8.8463]
[1778583780093,39.06,80615.53,1.4,0.85756,0.00015,8.87826]
[1778583781099,39.06,80612.71,1.4,0.85715,0.00015,8.89529]
[1778583786134,39.05,80611.71,1.4,0.85701,0.00015,8.901]
[1778583787141,39.05,80606.96,1.4,0.85631,0.00015,8.92969]
[1778583788148,39.05,80606.2,1.4,0.8562,0.00015,8.93418]
[1778583789156,39.05,80607.03,1.4,0.85633,0.00015,8.92902]
[1778583791169,39.05,80607.26,1.4,0.85637,0.00015,8.92738]
[1778583794190,39.05,80606.96,1.4,0.85633,0.00015,8.92884]
[1778583795197,39.05,80607.32,1.4,0.85639,0.00015,8.92654]
[1778583796204,39.05,80606.69,1.4,0.8563,0.00015,8.93024]
[1778583797211,39.05,80601.93,1.4,0.8556,0.00015,8.95897]
[1778583798218,39.05,80600.63,1.4,0.85541,0.00015,8.96669]
[1778583801239,39.05,80600.04,1.4,0.85534,0.00015,8.96977]
[1778583803253,39.05,80599.13,1.4,0.85521,0.00015,8.97494]
[1778583808629,39.04,80599.01,1.4,0.8552,0.00015,8.9752]
[1778583808679,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583808910,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809051,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809270,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809343,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809607,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809869,39.04,80598.83,1.4,0.85518,0.00015,8.97617]
[1778583809970,39.04,80600.21,1.4,0.85539,0.00015,8.96775]
[1778583810398,39.04,80600.21,1.4,0.85539,0.00015,8.96775]
[1778583810809,39.04,80600.21,1.4,0.85539,0.00015,8.96775]
[1778583810406,39.04,80606.26,1.4,0.85628,0.00015,8.93107]
[1778583813647,39.04,80607.37,1.4,0.85654,0.00015,8.91663]
[1778583813735,39.04,80607.37,1.4,0.85654,0.00015,8.91663]
[1778583814067,39.04,80607.27,1.4,0.85653,0.00015,8.91705]
[1778583814213,39.04,80607.27,1.4,0.85653,0.00015,8.91705]
[1778583814397,39.04,80607.27,1.4,0.85653,0.00015,8.91705]
[1778583816048,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816070,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816177,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816491,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816588,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816714,39.04,80607.93,1.4,0.85663,0.00015,8.91295]
[1778583816777,39.04,80611.12,1.4,0.8571,0.00015,8.89346]
[1778583817033,39.04,80611.12,1.4,0.8571,0.00015,8.89346]
[1778583817346,39.04,80611.12,1.4,0.8571,0.00015,8.89346]
[1778583817560,39.04,80611.12,1.4,0.8571,0.00015,8.89346]
[1778583817659,39.04,80613.95,1.4,0.85752,0.00015,8.87632]
[1778583818511,39.04,80613.95,1.4,0.85752,0.00015,8.87632]
[1778583818541,39.04,80623.22,1.4,0.85887,0.00015,8.82013]
[1778583819552,39.04,80623.22,1.4,0.85887,0.00015,8.82013]
[1778583819623,39.04,80623.22,1.4,0.85887,0.00015,8.82013]
[1778583819667,39.04,80623.22,1.4,0.85887,0.00015,8.82013]
[1778583819738,39.04,80623.22,1.4,0.85887,0.00015,8.82013]
[1778583819764,39.04,80627.77,1.4,0.85953,0.00014,8.79247]
[1778583820373,39.04,80629.59,1.4,0.8598,0.00014,8.78146]
[1778583821380,39.04,80632.13,1.4,0.86017,0.00014,8.76594]
[1778583822387,39.04,80633.66,1.4,0.86039,0.00014,8.75655]
[1778583826675,39.04,80633.7,1.4,0.86041,0.00014,8.75596]
[1778583826684,39.04,80633.7,1.4,0.86041,0.00014,8.75596]
[1778583826734,39.04,80633.7,1.4,0.86041,0.00014,8.75596]
[1778583827423,39.04,80637.63,1.4,0.86098,0.00014,8.73196]
[1778583832869,39.04,80636.58,1.4,0.86084,0.00014,8.73796]
[1778583834082,39.04,80636.72,1.4,0.86085,0.00014,8.73742]
[1778583834337,39.04,80636.72,1.4,0.86085,0.00014,8.73742]
[1778583834389,39.04,80636.72,1.4,0.86085,0.00014,8.73742]
[1778583834559,39.04,80636.72,1.4,0.86085,0.00014,8.73742]
[1778583834648,39.04,80636.69,1.4,0.86084,0.00014,8.73775]
[1778583836727,39.04,80636.69,1.4,0.86084,0.00014,8.73775]
[1778583836741,39.04,80636.69,1.4,0.86084,0.00014,8.73775]
[1778583836811,39.04,80636.69,1.4,0.86084,0.00014,8.73775]
[1778583842529,39.04,80637.18,1.4,0.8609,0.00014,8.73532]
[1778583847346,39.04,80635.0,1.4,0.86059,0.00014,8.74818]
[1778583847398,39.04,80635.0,1.4,0.86059,0.00014,8.74818]
[1778583847477,39.04,80635.0,1.4,0.86059,0.00014,8.74818]
[1778583847531,39.04,80635.0,1.4,0.86059,0.00014,8.74818]
[1778583847562,39.04,80635.0,1.4,0.86059,0.00014,8.74818]
[1778583847564,39.04,80635.26,1.4,0.86064,0.00014,8.74638]
[1778583852600,39.04,80632.57,1.4,0.86026,0.00014,8.7621]
[1778583854756,39.03,80632.12,1.4,0.8602,0.00014,8.76469]
[1778583854810,39.03,80632.12,1.4,0.8602,0.00014,8.76469]
[1778583854824,39.03,80632.12,1.4,0.8602,0.00014,8.76469]
[1778583854827,39.03,80632.12,1.4,0.8602,0.00014,8.76469]
[1778583854885,39.03,80627.36,1.4,0.85952,0.00015,8.79323]
[1778583855060,39.03,80627.36,1.4,0.85952,0.00015,8.79323]
[1778583860656,39.03,80629.14,1.4,0.85979,0.00014,8.78159]
[1778583865691,39.03,80635.34,1.4,0.86071,0.00014,8.74329]
[1778583867368,39.03,80635.43,1.4,0.86072,0.00014,8.74259]
[1778583867375,39.03,80635.43,1.4,0.86072,0.00014,8.74259]
[1778583867428,39.03,80635.43,1.4,0.86072,0.00014,8.74259]
[1778583867479,39.03,80635.43,1.4,0.86072,0.00014,8.74259]
[1778583867557,39.03,80635.43,1.4,0.86072,0.00014,8.74259]
[1778583867705,39.03,80636.99,1.4,0.86095,0.00014,8.73305]
[1778583872741,39.02,80635.79,1.4,0.86089,0.00014,8.73229]
[1778583875763,39.02,80631.18,1.4,0.86023,0.00014,8.75991]
[1778583878130,39.02,80631.01,1.4,0.86021,0.00014,8.76068]
[1778583878137,39.02,80631.01,1.4,0.86021,0.00014,8.76068]
[1778583878182,39.02,80631.01,1.4,0.86021,0.00014,8.76068]
[1778583878309,39.02,80631.01,1.4,0.86021,0.00014,8.76068]
[1778583878784,39.02,80631.08,1.4,0.86022,0.00014,8.76013]
[1778583883819,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884482,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884535,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884560,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884659,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884711,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884808,39.02,80631.58,1.4,0.86031,0.00014,8.75649]
[1778583884827,39.02,80631.61,1.4,0.86031,0.00014,8.75619]
[1778583887870,39.02,80631.84,1.4,0.86035,0.00014,8.75456]
[1778583889597,39.02,80632.35,1.4,0.86043,0.00014,8.75125]
[1778583889638,39.02,80632.35,1.4,0.86043,0.00014,8.75125]
[1778583889810,39.02,80632.35,1.4,0.86043,0.00014,8.75125]
[1778583889910,39.02,80632.35,1.4,0.86043,0.00014,8.75114]
[1778583896911,39.01,80632.66,1.4,0.8605,0.00014,8.74849]
[1778583897819,39.01,80632.66,1.4,0.8605,0.00014,8.74849]
[1778583897861,39.01,80632.66,1.4,0.8605,0.00014,8.74849]
[1778583897878,39.01,80632.66,1.4,0.8605,0.00014,8.74849]
[1778583897918,39.01,80636.27,1.4,0.86102,0.00014,8.72654]
[1778583898041,39.01,80636.27,1.4,0.86102,0.00014,8.72654]
[1778583898062,39.01,80636.27,1.4,0.86102,0.00014,8.72654]
[1778583898925,39.01,80637.82,1.4,0.86125,0.00014,8.71708]
[1778583899322,39.01,80637.82,1.4,0.86125,0.00014,8.71708]
[1778583899327,39.01,80637.82,1.4,0.86125,0.00014,8.71708]
[1778583899559,39.01,80637.82,1.4,0.86125,0.00014,8.71708]
[1778583899932,39.01,80637.87,1.4,0.86125,0.00014,8.71672]
[1778583900939,39.01,80633.28,1.4,0.86059,0.00014,8.74443]
[1778583901954,39.01,80626.47,1.4,0.85961,0.00015,8.78556]
[1778583902953,39.01,80620.1,1.4,0.85869,0.00015,8.82399]
[1778583904544,39.01,80620.17,1.4,0.8587,0.00015,8.8236]
[1778583904553,39.01,80620.17,1.4,0.8587,0.00015,8.8236]
[1778583904566,39.01,80620.17,1.4,0.8587,0.00015,8.8236]
[1778583904889,39.01,80620.17,1.4,0.8587,0.00015,8.8236]
[1778583904967,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905120,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905173,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905258,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905308,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905946,39.01,80621.9,1.4,0.85895,0.00015,8.81315]
[1778583905980,39.01,80608.49,1.4,0.85699,0.00015,8.89448]
[1778583906982,39.01,80597.74,1.4,0.85542,0.00015,8.95902]
[1778583907992,39.01,80596.36,1.4,0.85522,0.00015,8.96724]
[1778583909003,39.01,80581.35,1.4,0.85298,0.00015,9.05835]
[1778583910007,39.01,80573.54,1.4,0.85181,0.00015,9.10586]
[1778583911013,39.01,80565.98,1.4,0.85067,0.00015,9.1518]
[1778583912033,39.01,80574.73,1.4,0.85199,0.00015,9.09861]
[1778583917064,39.0,80572.33,1.4,0.85166,0.00015,9.11172]
[1778583922099,39.0,80571.73,1.4,0.8516,0.00015,9.11413]
[1778583923358,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924450,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924491,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924561,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924564,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924610,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924809,39.0,80570.12,1.4,0.85137,0.00015,9.12366]
[1778583924909,38.99,80569.78,1.4,0.85133,0.00015,9.12518]
[1778583925120,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926145,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926266,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926308,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926353,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926743,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926803,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926809,38.99,80568.57,1.4,0.85114,0.00015,9.13253]
[1778583926844,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927125,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927166,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927310,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927328,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927477,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583927557,38.99,80565.23,1.4,0.85064,0.00015,9.1527]
[1778583928056,38.99,80560.89,1.4,0.84998,0.00015,9.1791]
[1778583928081,38.99,80560.89,1.4,0.84998,0.00015,9.1791]
[1778583928099,38.99,80560.89,1.4,0.84998,0.00015,9.1791]
[1778583928139,38.99,80560.89,1.4,0.84998,0.00015,9.1791]
[1778583928164,38.99,80560.89,1.4,0.84998,0.00015,9.1791]
[1778583928302,38.99,80560.14,1.4,0.84987,0.00015,9.18354]
[1778583929148,38.99,80556.16,1.4,0.84927,0.00015,9.20763]
[1778583930156,38.99,80557.48,1.4,0.84948,0.00015,9.19945]
[1778583931963,38.99,80557.48,1.4,0.84948,0.00015,9.19945]
[1778583932069,38.99,80557.46,1.4,0.84957,0.00015,9.19191]
[1778583932076,38.99,80557.46,1.4,0.84957,0.00015,9.19191]
[1778583932128,38.99,80557.46,1.4,0.84957,0.00015,9.19191]
[1778583932309,38.99,80557.46,1.4,0.84957,0.00015,9.19191]
[1778583932409,38.99,80559.23,1.4,0.84984,0.00015,9.181]
[1778583937270,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937309,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937389,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937439,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937559,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937569,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937789,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583937808,38.99,80559.37,1.4,0.84988,0.00015,9.17967]
[1778583938010,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938140,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938157,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938309,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938450,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938647,38.99,80562.26,1.4,0.85033,0.00015,9.16143]
[1778583938743,38.99,80564.95,1.4,0.85074,0.00015,9.14507]
[1778583943788,38.98,80562.9,1.4,0.85044,0.00015,9.15705]
[1778583943813,38.98,80562.9,1.4,0.85044,0.00015,9.15705]
[1778583943856,38.98,80562.9,1.4,0.85044,0.00015,9.15705]
[1778583943957,38.98,80562.72,1.4,0.85042,0.00015,9.15798]
[1778583944994,38.98,80562.72,1.4,0.85042,0.00015,9.15798]
[1778583945015,38.98,80562.72,1.4,0.85042,0.00015,9.15798]
[1778583945004,38.98,80561.84,1.4,0.85029,0.00015,9.16324]
[1778583945131,38.98,80561.84,1.4,0.85029,0.00015,9.16324]
[1778583945449,38.98,80561.84,1.4,0.85029,0.00015,9.16324]
[1778583945485,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583946665,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583946815,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583946866,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583946976,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583947057,38.98,80562.65,1.4,0.85041,0.00015,9.15831]
[1778583946916,38.98,80558.44,1.4,0.84977,0.00015,9.18373]
[1778583947133,38.98,80558.44,1.4,0.84977,0.00015,9.18373]
[1778583947181,38.98,80558.44,1.4,0.84977,0.00015,9.18373]
[1778583947274,38.98,80557.38,1.4,0.84961,0.00015,9.19018]
[1778583950067,38.98,80557.68,1.4,0.84966,0.00015,9.18823]
[1778583950169,38.98,80557.66,1.4,0.84966,0.00015,9.18823]
[1778583950221,38.98,80557.66,1.4,0.84966,0.00015,9.18823]
[1778583950295,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952609,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952775,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952814,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952932,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952957,38.98,80557.37,1.4,0.84962,0.00015,9.18987]
[1778583952979,38.98,80557.24,1.4,0.84961,0.00015,9.1903]
[1778583955212,38.98,80556.45,1.4,0.84949,0.00015,9.19497]
[1778583955312,38.98,80556.45,1.4,0.84949,0.00015,9.19497]
[1778583955330,38.98,80556.45,1.4,0.84949,0.00015,9.19497]
[1778583955534,38.98,80556.45,1.4,0.84949,0.00015,9.19497]
[1778583955632,38.98,80556.28,1.4,0.84947,0.00015,9.19588]
[1778583956922,38.98,80556.28,1.4,0.84947,0.00015,9.19588]
[1778583957059,38.98,80556.28,1.4,0.84947,0.00015,9.19588]
[1778583957074,38.98,80556.28,1.4,0.84947,0.00015,9.19588]
[1778583957023,38.98,80555.13,1.4,0.8493,0.00015,9.20262]
[1778583957579,38.98,80555.13,1.4,0.8493,0.00015,9.20262]
[1778583957721,38.98,80555.13,1.4,0.8493,0.00015,9.20262]
[1778583957920,38.98,80555.13,1.4,0.8493,0.00015,9.20262]
[1778583958008,38.98,80555.13,1.4,0.8493,0.00015,9.20262]
[1778583958022,38.98,80556.53,1.4,0.84952,0.00015,9.19397]
[1778583958232,38.98,80556.53,1.4,0.84952,0.00015,9.19397]
[1778583958257,38.98,80556.53,1.4,0.84952,0.00015,9.19397]
[1778583958351,38.98,80555.66,1.4,0.84938,0.00015,9.19927]
[1778583960070,38.98,80555.66,1.4,0.84938,0.00015,9.19927]
[1778583970436,38.97,80556.06,1.4,0.84948,0.00015,9.19531]
[1778583975474,38.97,80553.68,1.4,0.84914,0.00015,9.20918]
[1778583976481,38.97,80549.18,1.4,0.84845,0.00015,9.23645]
[1778583981516,38.97,80552.34,1.4,0.84895,0.00015,9.21657]
[1778583982523,38.96,80554.02,1.4,0.84921,0.00015,9.20628]
[1778583985900,38.96,80553.77,1.4,0.84918,0.00015,9.20756]
[1778583986551,38.96,80546.69,1.4,0.8481,0.00015,9.25044]
[1778583988565,38.96,80544.45,1.4,0.84776,0.00015,9.26371]
[1778583991587,38.96,80543.18,1.4,0.84767,0.00015,9.26365]
[1778583992594,38.96,80545.68,1.4,0.84806,0.00015,9.24832]
[1778583997629,38.96,80546.81,1.4,0.84824,0.00015,9.2411]
[1778583999643,38.96,80549.96,1.4,0.84873,0.00015,9.22167]
[1778584000650,38.96,80552.31,1.4,0.84909,0.00015,9.20721]
[1778584001734,38.96,80554.9,1.4,0.84949,0.00015,9.19131]
[1778584002666,38.96,80558.47,1.4,0.85003,0.00015,9.16947]
[1778584005582,38.96,80557.63,1.4,0.84991,0.00015,9.17443]
[1778584010722,38.95,80561.1,1.4,0.85045,0.00015,9.15278]
[1778584011218,38.95,80561.1,1.4,0.85045,0.00015,9.15278]
[1778584011851,38.95,80566.76,1.4,0.85131,0.00015,9.11825]
[1778584012585,38.95,80566.76,1.4,0.85131,0.00015,9.11825]
[1778584012737,38.95,80562.8,1.4,0.85071,0.00015,9.1423]
[1778584013345,38.95,80562.8,1.4,0.85071,0.00015,9.1423]
[1778584013744,38.95,80561.29,1.4,0.85048,0.00015,9.15149]
[1778584016342,38.95,80562.39,1.4,0.85065,0.00015,9.14469]
[1778584016765,38.95,80557.01,1.4,0.84984,0.00015,9.1774]
[1778584017772,38.95,80552.91,1.4,0.84921,0.00015,9.20233]
[1778584020118,38.95,80549.2,1.4,0.84865,0.00015,9.22459]
[1778584020793,38.95,80546.1,1.4,0.84818,0.00015,9.24348]
[1778584025828,38.95,80545.93,1.4,0.84817,0.00015,9.24368]
[1778584030863,38.94,80545.68,1.4,0.84815,0.00015,9.24438]
[1778584031870,38.94,80551.2,1.4,0.849,0.00015,9.21058]
[1778584032877,38.94,80553.59,1.4,0.84937,0.00015,9.19586]
[1778584033884,38.94,80557.12,1.4,0.84991,0.00015,9.17424]
[1778584037912,38.94,80555.19,1.4,0.84963,0.00015,9.18571]
[1778584039926,38.94,80553.6,1.4,0.84939,0.00015,9.19516]
[1778584044973,38.94,80553.25,1.4,0.84935,0.00015,9.19691]
[1778584050592,38.94,80554.08,1.4,0.84948,0.00015,9.19148]
[1778584051003,38.94,80547.51,1.4,0.84858,0.00015,9.22374]
[1778584052013,38.94,80544.93,1.4,0.84819,0.00015,9.23933]
[1778584057048,38.93,80544.36,1.4,0.84812,0.00015,9.24206]
[1778584062086,38.93,80545.4,1.4,0.84829,0.00015,9.23498]
[1778584067121,38.93,80544.61,1.4,0.84819,0.00015,9.23914]
[1778584068654,38.93,80544.29,1.4,0.84814,0.00015,9.24096]
[1778584070072,38.93,80544.57,1.4,0.84819,0.00015,9.23912]
[1778584070095,38.93,80544.57,1.4,0.84819,0.00015,9.23912]
[1778584070147,38.93,80544.57,1.4,0.84819,0.00015,9.23912]
[1778584070225,38.93,80544.78,1.4,0.84823,0.00015,9.2377]
[1778584074066,38.92,80544.1,1.4,0.84813,0.00015,9.24148]
[1778584079205,38.92,80542.63,1.4,0.84792,0.00015,9.24975]
[1778584080312,38.92,80542.63,1.4,0.84792,0.00015,9.24975]
[1778584082229,38.92,80544.67,1.4,0.84824,0.00015,9.23707]
[1778584083647,38.92,80544.67,1.4,0.84824,0.00015,9.23707]
[1778584083672,38.92,80544.67,1.4,0.84824,0.00015,9.23707]
[1778584083743,38.92,80544.67,1.4,0.84824,0.00015,9.23707]
[1778584083770,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084513,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084542,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084571,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084664,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084758,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084811,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084820,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584084879,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584085060,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584085161,38.92,80546.71,1.4,0.84856,0.00015,9.22451]
[1778584085105,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584085239,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584085836,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584085932,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584085953,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584086032,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584086068,38.92,80546.38,1.4,0.84851,0.00015,9.2263]
[1778584086135,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086233,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086537,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086561,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086592,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086708,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086778,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086813,38.92,80542.6,1.4,0.84793,0.00015,9.24921]
[1778584086842,38.92,80539.92,1.4,0.84752,0.00015,9.26555]
[1778584089197,38.92,80538.99,1.4,0.84738,0.00015,9.27106]
[1778584089318,38.92,80539.71,1.4,0.8475,0.00015,9.2665]
[1778584089678,38.92,80539.71,1.4,0.8475,0.00015,9.2665]
[1778584089738,38.92,80539.71,1.4,0.8475,0.00015,9.2665]
[1778584089822,38.92,80539.71,1.4,0.8475,0.00015,9.2665]
[1778584089869,38.92,80539.9,1.4,0.84753,0.00015,9.26528]
[1778584091364,38.92,80539.9,1.4,0.84753,0.00015,9.26528]
[1778584091479,38.92,80539.9,1.4,0.84753,0.00015,9.26528]
[1778584091528,38.92,80539.9,1.4,0.84753,0.00015,9.26528]
[1778584091563,38.92,80539.9,1.4,0.84753,0.00015,9.26528]
[1778584091583,38.92,80539.66,1.4,0.84749,0.00015,9.26663]
[1778584092757,38.92,80539.66,1.4,0.84749,0.00015,9.26663]
[1778584093042,38.92,80539.66,1.4,0.84749,0.00015,9.26663]
[1778584093098,38.92,80532.74,1.4,0.84643,0.00015,9.30878]
[1778584093886,38.92,80532.74,1.4,0.84643,0.00015,9.30878]
[1778584093997,38.92,80532.74,1.4,0.84643,0.00015,9.30878]
[1778584094096,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094394,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094509,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094560,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094599,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094744,38.91,80522.98,1.4,0.84492,0.00016,9.368]
[1778584094818,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584095248,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584095351,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584095586,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584095820,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584096016,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584096084,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584096129,38.91,80524.65,1.4,0.84518,0.00016,9.35782]
[1778584096176,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096255,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096359,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096495,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096567,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096714,38.91,80525.85,1.4,0.84537,0.00016,9.35014]
[1778584096774,38.91,80532.04,1.4,0.84634,0.00015,9.31238]
[1778584098970,38.91,80533.41,1.4,0.84655,0.00015,9.3039]
[1778584099069,38.91,80533.41,1.4,0.84655,0.00015,9.3039]
[1778584099080,38.91,80533.41,1.4,0.84655,0.00015,9.3039]
[1778584099131,38.91,80533.41,1.4,0.84655,0.00015,9.3039]
[1778584099165,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099322,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099466,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099564,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099580,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099767,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099810,38.91,80534.91,1.4,0.84679,0.00015,9.29443]
[1778584099868,38.91,80534.5,1.4,0.84673,0.00015,9.29693]
[1778584102330,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102462,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102496,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102569,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102583,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102743,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102755,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102817,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584102997,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584103062,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584103100,38.91,80535.88,1.4,0.84695,0.00015,9.2881]
[1778584103163,38.91,80534.45,1.4,0.84674,0.00015,9.29641]
[1778584103648,38.91,80534.45,1.4,0.84674,0.00015,9.29641]
[1778584104054,38.91,80534.45,1.4,0.84674,0.00015,9.29641]
[1778584104056,38.91,80530.21,1.4,0.84609,0.00016,9.32204]
[1778584104400,38.91,80533.67,1.4,0.84662,0.00015,9.30093]
[1778584108129,38.9,80534.72,1.4,0.8468,0.00015,9.2941]
[1778584108170,38.9,80534.72,1.4,0.8468,0.00015,9.2941]
[1778584108219,38.9,80534.75,1.4,0.84681,0.00015,9.29351]
[1778584108312,38.9,80534.75,1.4,0.84681,0.00015,9.29351]
[1778584108926,38.9,80534.75,1.4,0.84681,0.00015,9.29351]
[1778584108970,38.9,80534.75,1.4,0.84681,0.00015,9.29351]
[1778584109080,38.9,80534.75,1.4,0.84681,0.00015,9.29351]
[1778584109146,38.9,80535.0,1.4,0.84686,0.00015,9.29178]
[1778584109928,38.9,80535.0,1.4,0.84686,0.00015,9.29178]
[1778584110087,38.9,80535.0,1.4,0.84686,0.00015,9.29178]
[1778584110246,38.9,80535.0,1.4,0.84686,0.00015,9.29178]
[1778584110188,38.9,80542.05,1.4,0.84795,0.00015,9.24862]
[1778584111048,38.9,80542.05,1.4,0.84795,0.00015,9.24862]
[1778584111101,38.9,80542.05,1.4,0.84795,0.00015,9.24862]
[1778584111150,38.9,80542.05,1.4,0.84795,0.00015,9.24862]
[1778584111251,38.9,80549.75,1.4,0.84923,0.00015,9.19404]
[1778584111448,38.9,80549.75,1.4,0.84923,0.00015,9.19404]
[1778584113169,38.9,80550.53,1.4,0.84935,0.00015,9.18928]
[1778584113561,38.9,80550.56,1.4,0.84935,0.00015,9.18895]
[1778584113569,38.9,80550.56,1.4,0.84935,0.00015,9.18895]
[1778584113584,38.9,80550.56,1.4,0.84935,0.00015,9.18895]
[1778584113636,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584114504,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584114587,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584114859,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584114971,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584115070,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584115191,38.9,80555.36,1.4,0.85009,0.00015,9.15968]
[1778584115072,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584115389,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584115521,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584115741,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584115818,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584116121,38.9,80561.44,1.4,0.85101,0.00015,9.12258]
[1778584116152,38.9,80564.48,1.4,0.85147,0.00015,9.10408]
[1778584116754,38.9,80564.48,1.4,0.85147,0.00015,9.10408]
[1778584116930,38.9,80564.48,1.4,0.85147,0.00015,9.10408]
[1778584117072,38.9,80564.48,1.4,0.85147,0.00015,9.10408]
[1778584117131,38.9,80564.48,1.4,0.85147,0.00015,9.10408]
[1778584117172,38.9,80567.79,1.4,0.85197,0.00015,9.08396]
[1778584117318,38.9,80567.79,1.4,0.85197,0.00015,9.08396]
[1778584117488,38.9,80567.79,1.4,0.85197,0.00015,9.08396]
[1778584117598,38.9,80567.79,1.4,0.85197,0.00015,9.08396]
[1778584117859,38.9,80567.79,1.4,0.85197,0.00015,9.08396]
[1778584117860,38.9,80572.52,1.4,0.85269,0.00015,9.05514]
[1778584118499,38.9,80579.06,1.4,0.85367,0.00015,9.01539]
[1778584119311,38.9,80579.06,1.4,0.85367,0.00015,9.01539]
[1778584120122,38.9,80579.06,1.4,0.85367,0.00015,9.01539]
[1778584120253,38.9,80579.06,1.4,0.85367,0.00015,9.01539]
[1778584120192,38.9,80579.13,1.4,0.85367,0.00015,9.01526]
[1778584120705,38.9,80579.53,1.4,0.85373,0.00015,9.01282]
[1778584126555,38.91,80580.94,1.4,0.85393,0.00015,9.00486]
[1778584129579,38.9,80584.86,1.4,0.85452,0.00015,8.98074]
[1778584131591,38.9,80586.33,1.4,0.85474,0.00015,8.97169]
[1778584134614,38.9,80591.62,1.4,0.85553,0.00015,8.93938]
[1778584137897,38.9,80590.44,1.4,0.85535,0.00015,8.94657]
[1778584137924,38.9,80589.8,1.4,0.85526,0.00015,8.95046]
[1778584138398,38.9,80589.8,1.4,0.85526,0.00015,8.95046]
[1778584138743,38.9,80589.8,1.4,0.85526,0.00015,8.95046]
[1778584138782,38.9,80589.77,1.4,0.85525,0.00015,8.95064]
[1778584139467,38.9,80589.77,1.4,0.85525,0.00015,8.95064]
[1778584139653,38.9,80592.98,1.4,0.85573,0.00015,8.9311]
[1778584140563,38.9,80592.98,1.4,0.85573,0.00015,8.9311]
[1778584143681,38.9,80597.09,1.4,0.85634,0.00015,8.90624]
[1778584144692,38.9,80603.44,1.4,0.85727,0.00015,8.86768]
[1778584145702,38.9,80608.67,1.4,0.85804,0.00015,8.83588]
[1778584146706,38.9,80599.23,1.4,0.85665,0.00015,8.89334]
[1778584148711,38.9,80599.55,1.4,0.8567,0.00015,8.89136]
[1778584153755,38.9,80599.02,1.4,0.85663,0.00015,8.89439]
[1778584154771,38.9,80597.22,1.4,0.85636,0.00015,8.90531]
[1778584155776,38.9,80586.2,1.4,0.85472,0.00015,8.97245]
[1778584156785,38.9,80586.87,1.4,0.85482,0.00015,8.96834]
[1778584157790,38.9,80590.32,1.4,0.85534,0.00015,8.94732]
[1778584158797,38.9,80593.1,1.4,0.85575,0.00015,8.9304]
[1778584159566,38.9,80593.1,1.4,0.85575,0.00015,8.9304]
[1778584162856,38.9,80593.03,1.4,0.85574,0.00015,8.93089]
[1778584164232,38.9,80593.75,1.4,0.85584,0.00015,8.92653]
[1778584168082,38.9,80596.49,1.4,0.85625,0.00015,8.91002]
[1778584173903,38.91,80592.93,1.4,0.85581,0.00015,8.92436]
[1778584178937,38.91,80593.57,1.4,0.8559,0.00015,8.92058]
[1778584181958,38.9,80595.44,1.4,0.85618,0.00015,8.90902]
[1778584186993,38.9,80594.34,1.4,0.85603,0.00015,8.9153]
[1778584189007,38.9,80590.73,1.4,0.8555,0.00015,8.93708]
[1778584194042,38.9,80591.06,1.4,0.85556,0.00015,8.93448]
[1778584198070,38.9,80593.48,1.4,0.85593,0.00015,8.91926]
[1778584200098,38.9,80597.05,1.4,0.85647,0.00015,8.89732]
[1778584201092,38.9,80604.52,1.4,0.85757,0.00015,8.8517]
[1778584202886,38.9,80605.91,1.4,0.85778,0.00015,8.84323]
[1778584206271,38.9,80605.17,1.4,0.85767,0.00015,8.84772]
[1778584206129,38.9,80628.83,1.4,0.86112,0.00014,8.70397]
[1778584206843,38.9,80628.83,1.4,0.86112,0.00014,8.70397]
[1778584207079,38.9,80628.83,1.4,0.86112,0.00014,8.70397]
[1778584207147,38.9,80658.52,1.4,0.86538,0.00014,8.52381]
[1778584207888,38.9,80658.52,1.4,0.86538,0.00014,8.52381]
[1778584208154,38.9,80666.16,1.4,0.86646,0.00014,8.47756]
[1778584208369,38.9,80666.16,1.4,0.86646,0.00014,8.47756]
[1778584209166,38.9,80660.94,1.4,0.86572,0.00014,8.50933]
[1778584210173,38.9,80654.57,1.4,0.86482,0.00014,8.54789]
[1778584210380,38.9,80654.57,1.4,0.86482,0.00014,8.54789]
[1778584211191,38.9,80650.68,1.4,0.86426,0.00014,8.57144]
[1778584212195,38.9,80644.23,1.4,0.86334,0.00014,8.61057]
[1778584213922,38.9,80646.52,1.4,0.86367,0.00014,8.59678]
[1778584213961,38.9,80646.52,1.4,0.86367,0.00014,8.59678]
[1778584214026,38.9,80646.52,1.4,0.86367,0.00014,8.59678]
[1778584214069,38.9,80646.52,1.4,0.86367,0.00014,8.59678]
[1778584214221,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584214782,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584214842,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584215031,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584215112,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584215254,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584215350,38.9,80649.19,1.4,0.86404,0.00014,8.58072]
[1778584215355,38.9,80642.97,1.4,0.86315,0.00014,8.61853]
[1778584215528,38.9,80642.97,1.4,0.86315,0.00014,8.61853]
[1778584215623,38.9,80642.97,1.4,0.86315,0.00014,8.61853]
[1778584216234,38.9,80650.36,1.4,0.86421,0.00014,8.57383]
[1778584218248,38.9,80647.35,1.4,0.86377,0.00014,8.59234]
[1778584219689,38.9,80648.33,1.4,0.86391,0.00014,8.58652]
[1778584220268,38.9,80653.97,1.4,0.86471,0.00014,8.55237]
[1778584221275,38.9,80656.84,1.4,0.86511,0.00014,8.5353]
[1778584222282,38.9,80669.01,1.4,0.86683,0.00014,8.46169]
[1778584223289,38.9,80670.41,1.4,0.86703,0.00014,8.45329]
[1778584223659,38.9,80670.41,1.4,0.86703,0.00014,8.45329]
[1778584223705,38.9,80670.41,1.4,0.86703,0.00014,8.45329]
[1778584223780,38.9,80670.41,1.4,0.86703,0.00014,8.45329]
[1778584224296,38.9,80666.91,1.4,0.86653,0.00014,8.47451]
[1778584224565,38.9,80666.91,1.4,0.86653,0.00014,8.47451]
[1778584225303,38.9,80659.45,1.4,0.86548,0.00014,8.51965]
[1778584226310,38.9,80655.45,1.4,0.86491,0.00014,8.54382]
[1778584230515,38.9,80657.73,1.4,0.86524,0.00014,8.52979]
[1778584230522,38.9,80657.73,1.4,0.86524,0.00014,8.52979]
[1778584230574,38.9,80657.73,1.4,0.86524,0.00014,8.52979]
[1778584230852,38.9,80657.73,1.4,0.86524,0.00014,8.52979]
[1778584231345,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231448,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231499,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231561,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231637,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231941,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584231997,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232066,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232074,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232234,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232286,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232308,38.9,80658.65,1.4,0.86547,0.00014,8.51669]
[1778584232352,38.9,80659.57,1.4,0.8656,0.00014,8.51111]
[1778584234366,38.9,80652.94,1.4,0.86466,0.00014,8.5512]
[1778584235373,38.9,80650.06,1.4,0.86424,0.00014,8.56881]
[1778584240018,38.9,80650.54,1.4,0.8643,0.00014,8.56635]
[1778584240055,38.9,80650.54,1.4,0.8643,0.00014,8.56635]
[1778584240218,38.9,80650.54,1.4,0.8643,0.00014,8.56635]
[1778584240269,38.9,80650.54,1.4,0.8643,0.00014,8.56635]
[1778584240309,38.9,80650.54,1.4,0.8643,0.00014,8.56635]
[1778584240319,38.9,80649.8,1.4,0.86419,0.00014,8.57113]
[1778584241415,38.9,80643.9,1.4,0.86334,0.00014,8.60701]
[1778584242422,38.9,80632.54,1.4,0.86171,0.00014,8.67597]
[1778584243429,38.9,80624.1,1.4,0.86048,0.00015,8.72718]
[1778584244436,38.9,80620.8,1.4,0.86001,0.00015,8.74715]
[1778584246450,38.91,80615.66,1.4,0.85925,0.00015,8.77865]
[1778584247457,38.91,80607.87,1.4,0.85811,0.00015,8.8261]
[1778584248699,38.91,80607.87,1.4,0.85811,0.00015,8.8261]
[1778584251394,38.91,80607.65,1.4,0.85807,0.00015,8.8275]
[1778584251445,38.91,80607.37,1.4,0.85803,0.00015,8.82924]
[1778584251565,38.91,80607.37,1.4,0.85803,0.00015,8.82924]
[1778584251906,38.91,80607.37,1.4,0.85803,0.00015,8.82924]
[1778584252064,38.91,80607.37,1.4,0.85803,0.00015,8.82924]
[1778584252319,38.91,80607.37,1.4,0.85803,0.00015,8.82924]
[1778584252357,38.91,80607.47,1.4,0.85804,0.00015,8.8287]
[1778584252808,38.91,80607.47,1.4,0.85804,0.00015,8.8287]
[1778584254133,38.91,80608.32,1.4,0.85817,0.00015,8.82353]
[1778584254248,38.91,80608.32,1.4,0.85817,0.00015,8.82353]
[1778584254312,38.91,80608.32,1.4,0.85817,0.00015,8.82353]
[1778584254337,38.91,80607.36,1.4,0.85803,0.00015,8.82944]
[1778584254486,38.91,80607.36,1.4,0.85803,0.00015,8.82944]
[1778584255202,38.91,80607.36,1.4,0.85803,0.00015,8.82944]
[1778584255308,38.91,80607.36,1.4,0.85803,0.00015,8.82944]
[1778584255321,38.91,80607.36,1.4,0.85803,0.00015,8.82944]
[1778584255344,38.91,80606.27,1.4,0.85786,0.00015,8.83608]
[1778584255558,38.91,80606.27,1.4,0.85786,0.00015,8.83608]
[1778584255627,38.91,80606.27,1.4,0.85786,0.00015,8.83608]
[1778584255659,38.91,80602.42,1.4,0.8573,0.00015,8.85949]
[1778584257711,38.91,80600.58,1.4,0.85703,0.00015,8.87067]
[1778584257782,38.91,80600.58,1.4,0.85703,0.00015,8.87067]
[1778584257808,38.91,80600.58,1.4,0.85703,0.00015,8.87067]
[1778584257837,38.91,80600.58,1.4,0.85703,0.00015,8.87067]
[1778584257909,38.91,80599.07,1.4,0.8568,0.00015,8.87982]
[1778584258879,38.91,80599.07,1.4,0.8568,0.00015,8.87982]
[1778584258948,38.91,80599.07,1.4,0.8568,0.00015,8.87982]
[1778584258959,38.91,80599.07,1.4,0.8568,0.00015,8.87982]
[1778584259061,38.91,80599.07,1.4,0.8568,0.00015,8.87982]
[1778584259162,38.91,80598.4,1.4,0.85671,0.00015,8.88381]
[1778584260549,38.91,80590.06,1.4,0.85547,0.00015,8.9346]
[1778584264111,38.91,80591.71,1.4,0.85571,0.00015,8.92455]
[1778584264163,38.91,80591.71,1.4,0.85571,0.00015,8.92455]
[1778584264257,38.91,80591.71,1.4,0.85571,0.00015,8.92455]
[1778584264298,38.91,80591.71,1.4,0.85571,0.00015,8.92455]
[1778584264313,38.91,80591.71,1.4,0.85571,0.00015,8.92455]
[1778584264358,38.91,80592.72,1.4,0.85586,0.00015,8.91842]
[1778584264577,38.91,80589.98,1.4,0.85546,0.00015,8.9351]
[1778584269612,38.91,80588.98,1.4,0.85531,0.00015,8.94107]
[1778584272694,38.91,80588.6,1.4,0.85526,0.00015,8.94334]
[1778584272745,38.91,80588.6,1.4,0.85526,0.00015,8.94334]
[1778584272800,38.91,80588.6,1.4,0.85526,0.00015,8.94334]
[1778584272811,38.91,80588.6,1.4,0.85526,0.00015,8.94334]
[1778584272844,38.91,80588.6,1.4,0.85526,0.00015,8.94334]
[1778584272946,38.91,80588.49,1.4,0.85524,0.00015,8.94399]
[1778584276847,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584276866,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277060,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277080,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277200,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277252,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277312,38.91,80588.28,1.4,0.85521,0.00015,8.94519]
[1778584277390,38.91,80586.9,1.4,0.85501,0.00015,8.95352]
[1778584278675,38.9,80583.34,1.4,0.85448,0.00015,8.97515]
[1778584283710,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285267,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285285,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285309,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285376,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285411,38.9,80582.31,1.4,0.85433,0.00015,8.98113]
[1778584285334,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584285551,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584285558,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584285855,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584285967,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584286059,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584286231,38.9,80583.05,1.4,0.85444,0.00015,8.97648]
[1778584286337,38.9,80586.68,1.4,0.85499,0.00015,8.95435]
[1778584286576,38.9,80586.68,1.4,0.85499,0.00015,8.95435]
[1778584286700,38.9,80586.68,1.4,0.85499,0.00015,8.95435]
[1778584286811,38.9,80586.68,1.4,0.85499,0.00015,8.95435]
[1778584286927,38.9,80586.68,1.4,0.85499,0.00015,8.95435]
[1778584287028,38.9,80585.93,1.4,0.85487,0.00015,8.95891]
[1778584291866,38.9,80586.43,1.4,0.85495,0.00015,8.95572]
[1778584291998,38.9,80586.43,1.4,0.85495,0.00015,8.95572]
[1778584292058,38.9,80586.43,1.4,0.85495,0.00015,8.95572]
[1778584292172,38.9,80586.43,1.4,0.85495,0.00015,8.95572]
[1778584292216,38.9,80586.43,1.4,0.85495,0.00015,8.95572]
[1778584292273,38.9,80586.62,1.4,0.85508,0.00015,8.94697]
[1778584294559,38.9,80586.11,1.4,0.855,0.00015,8.95005]
[1778584294732,38.9,80586.11,1.4,0.855,0.00015,8.95005]
[1778584294783,38.9,80586.11,1.4,0.855,0.00015,8.95005]
[1778584294789,38.9,80586.5,1.4,0.85506,0.00015,8.94764]
[1778584296562,38.9,80585.82,1.4,0.85496,0.00015,8.95176]
[1778584296763,38.9,80585.82,1.4,0.85496,0.00015,8.95176]
[1778584296814,38.9,80585.82,1.4,0.85496,0.00015,8.95176]
[1778584297202,38.9,80585.82,1.4,0.85496,0.00015,8.95176]
[1778584297308,38.9,80585.82,1.4,0.85496,0.00015,8.95176]
[1778584297409,38.9,80586.94,1.4,0.85513,0.00015,8.94489]
[1778584297512,38.9,80586.94,1.4,0.85513,0.00015,8.94489]
[1778584297564,38.9,80586.94,1.4,0.85513,0.00015,8.94489]
[1778584300511,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584300594,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584300614,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584300963,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584301041,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584301060,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584301150,38.9,80588.7,1.4,0.85539,0.00015,8.93412]
[1778584301161,38.9,80593.09,1.4,0.85604,0.00015,8.9074]
[1778584301580,38.9,80593.09,1.4,0.85604,0.00015,8.9074]
[1778584302090,38.9,80593.09,1.4,0.85604,0.00015,8.9074]
[1778584302204,38.9,80593.09,1.4,0.85604,0.00015,8.9074]
[1778584302402,38.9,80593.09,1.4,0.85604,0.00015,8.9074]
[1778584302410,38.9,80594.36,1.4,0.85624,0.00015,8.89951]
[1778584302573,38.9,80594.36,1.4,0.85624,0.00015,8.89951]
[1778584302725,38.9,80594.36,1.4,0.85624,0.00015,8.89951]
[1778584302932,38.9,80594.36,1.4,0.85624,0.00015,8.89951]
[1778584302946,38.9,80594.53,1.4,0.85626,0.00015,8.89848]
[1778584304561,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584304639,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584304670,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584304988,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584305042,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584305186,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584305392,38.9,80593.53,1.4,0.85611,0.00015,8.90449]
[1778584305421,38.9,80593.42,1.4,0.8561,0.00015,8.905]
[1778584307882,38.9,80586.98,1.4,0.85515,0.00015,8.94404]
[1778584308563,38.9,80586.98,1.4,0.85515,0.00015,8.94404]
[1778584310832,38.9,80584.98,1.4,0.85486,0.00015,8.95594]
[1778584313656,38.9,80585.28,1.4,0.85491,0.00015,8.95366]
[1778584317997,38.89,80586.1,1.4,0.85505,0.00015,8.94809]
[1778584318064,38.89,80586.1,1.4,0.85505,0.00015,8.94809]
[1778584318108,38.89,80586.1,1.4,0.85505,0.00015,8.94795]
[1778584318810,38.89,80586.1,1.4,0.85505,0.00015,8.94795]
[1778584320973,38.89,80582.99,1.4,0.8546,0.00015,8.96648]
[1778584321980,38.89,80579.63,1.4,0.8541,0.00015,8.98678]
[1778584326008,38.89,80578.12,1.4,0.85389,0.00015,8.99523]
[1778584327015,38.89,80576.41,1.4,0.85363,0.00015,9.00557]
[1778584332050,38.89,80576.2,1.4,0.85362,0.00015,9.00636]
[1778584337087,38.88,80575.88,1.4,0.85358,0.00015,9.00782]
[1778584337891,38.88,80575.88,1.4,0.85358,0.00015,9.00782]
[1778584338567,38.88,80575.95,1.4,0.85359,0.00015,9.00729]
[1778584339101,38.88,80576.27,1.4,0.85364,0.00015,9.00523]
[1778584339586,38.88,80576.27,1.4,0.85364,0.00015,9.00523]
[1778584339687,38.88,80576.27,1.4,0.85365,0.00015,9.00513]
[1778584340567,38.88,80576.27,1.4,0.85365,0.00015,9.00513]
[1778584344136,38.88,80569.09,1.4,0.85257,0.00015,9.04848]
[1778584345143,38.88,80567.17,1.4,0.85229,0.00015,9.06009]
[1778584346150,38.88,80571.87,1.4,0.853,0.00015,9.03127]
[1778584347157,38.88,80575.12,1.4,0.85349,0.00015,9.01127]
[1778584347899,38.88,80575.12,1.4,0.85349,0.00015,9.01127]
[1778584349269,38.88,80575.19,1.4,0.85351,0.00015,9.01071]
[1778584353199,38.88,80572.92,1.4,0.85327,0.00015,9.01643]
[1778584358234,38.87,80572.36,1.4,0.85321,0.00015,9.0191]
[1778584358671,38.87,80572.36,1.4,0.85321,0.00015,9.0191]
[1778584360432,38.87,80572.62,1.4,0.85325,0.00015,9.01738]
[1778584363269,38.87,80577.98,1.4,0.85407,0.00015,8.98422]
[1778584368304,38.87,80576.17,1.4,0.85381,0.00015,8.99484]
[1778584369311,38.87,80569.43,1.4,0.85279,0.00015,9.03583]
[1778584371326,38.87,80566.63,1.4,0.85238,0.00015,9.0526]
[1778584372333,38.87,80563.56,1.4,0.85192,0.00015,9.07115]
[1778584373340,38.87,80562.66,1.4,0.85179,0.00015,9.07644]
[1778584377369,38.86,80563.28,1.4,0.8519,0.00015,9.07183]
[1778584379382,38.86,80563.87,1.4,0.852,0.00015,9.06783]
[1778584383676,38.86,80563.87,1.4,0.852,0.00015,9.06783]
[1778584384574,38.86,80563.9,1.4,0.85203,0.00015,9.06669]
[1778584384663,38.86,80563.9,1.4,0.85203,0.00015,9.06669]
[1778584385424,38.86,80564.19,1.4,0.85208,0.00015,9.06473]
[1778584386566,38.86,80564.94,1.4,0.85219,0.00015,9.05996]
[1778584393480,38.85,80564.91,1.4,0.85222,0.00015,9.05889]
[1778584398516,38.85,80565.13,1.4,0.85228,0.00015,9.05666]
[1778584398713,38.85,80565.13,1.4,0.85228,0.00015,9.05666]
[1778584402416,38.85,80565.39,1.4,0.85233,0.00015,9.05455]
[1778584404558,38.84,80567.71,1.4,0.85269,0.00015,9.03988]
[1778584408586,38.84,80565.13,1.4,0.85232,0.00015,9.05501]
[1778584413621,38.84,80565.23,1.4,0.85245,0.00015,9.04603]
[1778584415635,38.84,80562.83,1.4,0.85209,0.00015,9.06036]
[1778584417649,38.83,80561.33,1.4,0.85187,0.00015,9.06916]
[1778584418682,38.83,80561.33,1.4,0.85187,0.00015,9.06916]
[1778584420577,38.83,80560.69,1.4,0.85178,0.00015,9.07268]
[1778584420714,38.83,80560.69,1.4,0.85178,0.00015,9.07268]
[1778584424582,38.83,80560.9,1.4,0.85183,0.00015,9.07063]
[1778584427936,38.83,80560.54,1.4,0.85179,0.00015,9.07226]
[1778584428569,38.83,80560.54,1.4,0.85179,0.00015,9.07226]
[1778584428726,38.83,80560.94,1.4,0.85186,0.00015,9.06944]
[1778584429752,38.83,80560.94,1.4,0.85186,0.00015,9.06944]
[1778584429810,38.83,80560.94,1.4,0.85186,0.00015,9.06944]
[1778584429867,38.83,80561.15,1.4,0.8519,0.00015,9.06797]
[1778584433762,38.82,80559.6,1.4,0.85168,0.00015,9.07671]
[1778584439803,38.82,80561.01,1.4,0.85192,0.00015,9.06696]
[1778584441817,38.82,80565.13,1.4,0.85256,0.00015,9.04145]
[1778584443700,38.82,80565.0,1.4,0.85254,0.00015,9.04195]
[1778584444574,38.82,80565.0,1.4,0.85254,0.00015,9.04195]
[1778584444720,38.82,80565.12,1.4,0.85256,0.00015,9.04122]
[1778584444815,38.82,80565.12,1.4,0.85256,0.00015,9.04122]
[1778584447701,38.81,80566.05,1.4,0.85271,0.00015,9.03511]
[1778584447937,38.81,80566.05,1.4,0.85271,0.00015,9.03511]
[1778584454908,38.81,80570.83,1.4,0.85346,0.00015,9.00482]
[1778584455915,38.81,80572.56,1.4,0.85373,0.00015,8.99416]
[1778584459943,38.81,80568.63,1.4,0.85314,0.00015,9.01784]
[1778584464978,38.81,80568.65,1.4,0.85316,0.00015,9.01719]
[1778584465985,38.81,80566.36,1.4,0.85281,0.00015,9.03107]
[1778584467999,38.8,80563.47,1.4,0.85238,0.00015,9.04848]
[1778584469006,38.8,80561.18,1.4,0.85204,0.00015,9.06234]
[1778584471020,38.8,80564.5,1.4,0.85264,0.00015,9.03421]
[1778584475049,38.8,80566.33,1.4,0.85293,0.00015,9.02256]
[1778584480084,38.8,80568.19,1.4,0.85323,0.00015,9.01067]
[1778584485119,38.8,80566.96,1.4,0.85305,0.00015,9.01768]
[1778584486126,38.8,80564.79,1.4,0.85273,0.00015,9.03083]
[1778584487912,38.8,80563.94,1.4,0.8526,0.00015,9.0359]
[1778584488584,38.8,80563.94,1.4,0.8526,0.00015,9.0359]
[1778584489565,38.8,80563.73,1.4,0.85257,0.00015,9.03705]
[1778584489809,38.79,80563.73,1.4,0.85258,0.00015,9.03678]
[1778584495189,38.79,80563.68,1.4,0.85259,0.00015,9.03641]
[1778584500224,38.79,80562.59,1.4,0.85244,0.00015,9.04238]
[1778584505259,38.79,80562.8,1.4,0.85249,0.00015,9.04041]
[1778584507273,38.78,80561.23,1.4,0.85226,0.00015,9.04973]
[1778584514322,38.78,80557.72,1.4,0.85174,0.00015,9.07061]
[1778584515330,38.78,80548.72,1.4,0.85036,0.00015,9.12573]
[1778584516336,38.78,80537.26,1.4,0.8486,0.00015,9.1959]
[1778584518350,38.78,80535.53,1.4,0.84834,0.00015,9.20635]
[1778584519793,38.78,80535.38,1.4,0.84831,0.00015,9.20715]
[1778584525399,38.78,80531.34,1.4,0.84769,0.00015,9.23168]
[1778584527884,38.78,80531.28,1.4,0.84769,0.00015,9.23196]
[1778584529082,38.78,80531.3,1.4,0.84769,0.00015,9.23169]
[1778584531835,38.78,80533.39,1.4,0.84812,0.00015,9.21095]
[1778584532448,38.78,80536.54,1.4,0.84861,0.00015,9.19155]
[1778584534713,38.78,80535.87,1.4,0.84851,0.00015,9.19545]
[1778584535469,38.78,80529.54,1.4,0.84754,0.00016,9.23409]
[1778584536476,38.78,80530.53,1.4,0.84769,0.00016,9.22788]
[1778584537483,38.78,80529.78,1.4,0.84758,0.00016,9.23233]
[1778584538604,38.78,80529.78,1.4,0.84758,0.00016,9.23233]
[1778584538490,38.78,80530.5,1.4,0.84769,0.00016,9.22788]
[1778584539497,38.78,80536.35,1.4,0.8486,0.00015,9.19192]
[1778584541130,38.77,80535.92,1.4,0.84854,0.00015,9.19446]
[1778584541512,38.77,80531.21,1.4,0.84781,0.00015,9.22319]
[1778584543525,38.77,80532.9,1.4,0.84808,0.00015,9.21258]
[1778584547885,38.77,80532.9,1.4,0.84809,0.00015,9.21208]
[1778584550566,38.77,80532.95,1.4,0.84811,0.00015,9.21153]
[1778584550669,38.77,80532.95,1.4,0.84811,0.00015,9.21153]
[1778584550812,38.77,80532.95,1.4,0.84811,0.00015,9.2114]
[1778584552606,38.77,80533.0,1.4,0.84812,0.00015,9.21097]
[1778584552708,38.77,80533.04,1.4,0.84813,0.00015,9.21061]
[1778584552807,38.77,80533.04,1.4,0.84813,0.00015,9.21061]
[1778584558630,38.77,80535.54,1.4,0.84853,0.00015,9.19464]
[1778584560644,38.77,80531.49,1.4,0.84791,0.00015,9.21923]
[1778584561651,38.76,80527.84,1.4,0.84735,0.00016,9.24145]
[1778584562658,38.76,80527.24,1.4,0.84726,0.00016,9.24496]
[1778584563665,38.76,80527.58,1.4,0.84732,0.00016,9.24271]
[1778584564672,38.76,80528.09,1.4,0.8474,0.00016,9.23942]
[1778584565679,38.76,80527.86,1.4,0.84737,0.00016,9.24067]
[1778584566686,38.76,80526.65,1.4,0.84718,0.00016,9.24792]
[1778584567693,38.76,80524.75,1.4,0.84689,0.00016,9.25938]
[1778584568700,38.76,80522.75,1.4,0.84658,0.00016,9.27155]
[1778584569707,38.76,80524.55,1.4,0.84687,0.00016,9.26044]
[1778584570714,38.76,80523.96,1.4,0.84678,0.00016,9.26397]
[1778584571721,38.76,80522.27,1.4,0.84652,0.00016,9.27423]
[1778584572728,38.76,80520.65,1.4,0.84627,0.00016,9.28406]
[1778584573735,38.76,80521.8,1.4,0.84645,0.00016,9.2769]
[1778584575575,38.76,80519.71,1.4,0.84613,0.00016,9.28947]
[1778584575749,38.76,80517.7,1.4,0.84581,0.00016,9.30179]
[1778584576759,38.76,80517.23,1.4,0.84574,0.00016,9.30453]
[1778584577765,38.76,80517.83,1.4,0.84584,0.00016,9.30071]
[1778584578772,38.76,80517.47,1.4,0.84579,0.00016,9.30278]
[1778584579779,38.76,80516.92,1.4,0.8457,0.00016,9.30602]
[1778584580786,38.75,80512.09,1.4,0.84495,0.00016,9.33547]
[1778584581793,38.75,80514.24,1.4,0.84529,0.00016,9.32212]
[1778584583807,38.75,80513.49,1.4,0.84518,0.00016,9.32638]
[1778584584814,38.75,80516.41,1.4,0.84565,0.00016,9.30832]
[1778584585821,38.75,80516.87,1.4,0.84572,0.00016,9.30535]
[1778584586828,38.75,80519.5,1.4,0.84614,0.00016,9.28909]
[1778584587835,38.75,80521.4,1.4,0.84644,0.00016,9.27732]
[1778584588842,38.75,80520.45,1.4,0.84629,0.00016,9.28303]
[1778584589849,38.75,80515.75,1.4,0.84556,0.00016,9.31171]
[1778584590856,38.75,80509.05,1.4,0.84451,0.00016,9.35261]
[1778584591863,38.75,80506.81,1.4,0.84426,0.00016,9.35858]
[1778584596898,38.74,80506.42,1.4,0.84422,0.00016,9.35988]
[1778584599919,38.74,80506.95,1.4,0.84432,0.00016,9.35597]
[1778584602571,38.74,80506.81,1.4,0.84431,0.00016,9.35661]
[1778584602940,38.74,80503.26,1.4,0.84376,0.00016,9.37793]
[1778584603947,38.74,80505.72,1.4,0.84415,0.00016,9.36261]
[1778584604954,38.74,80506.25,1.4,0.84424,0.00016,9.35913]
[1778584608982,38.73,80505.62,1.4,0.84417,0.00016,9.3621]
[1778584610649,38.73,80503.68,1.4,0.84387,0.00016,9.37352]
[1778584613010,38.73,80505.49,1.4,0.84417,0.00016,9.36194]
[1778584616034,38.73,80507.4,1.4,0.84449,0.00016,9.34955]
[1778584619055,38.72,80506.64,1.4,0.84438,0.00016,9.35357]
[1778584622076,38.72,80504.93,1.4,0.84413,0.00016,9.36339]
[1778584623083,38.72,80503.88,1.4,0.84397,0.00016,9.3696]
[1778584624090,38.72,80501.28,1.4,0.84357,0.00016,9.38531]
[1778584626104,38.72,80503.54,1.4,0.84394,0.00016,9.37093]
[1778584627111,38.72,80504.65,1.4,0.84412,0.00016,9.36389]
[1778584628118,38.71,80503.97,1.4,0.84402,0.00016,9.36783]
[1778584631139,38.71,80502.66,1.4,0.84383,0.00016,9.37517]
[1778584632894,38.71,80502.25,1.4,0.84377,0.00016,9.37744]
[1778584633523,38.71,80502.25,1.4,0.84377,0.00016,9.37744]
[1778584633576,38.71,80502.67,1.4,0.84385,0.00016,9.37438]
[1778584634289,38.71,80502.67,1.4,0.84385,0.00016,9.37438]
[1778584634331,38.71,80502.67,1.4,0.84385,0.00016,9.37438]
[1778584638012,38.71,80502.01,1.4,0.84376,0.00016,9.37771]
[1778584638073,38.71,80502.01,1.4,0.84376,0.00016,9.37771]
[1778584643225,38.7,80502.04,1.4,0.8438,0.00016,9.37606]
[1778584648781,38.7,80502.27,1.4,0.84386,0.00016,9.37371]
[1778584652288,38.69,80500.55,1.4,0.84372,0.00016,9.37557]
[1778584654345,38.69,80500.22,1.4,0.84367,0.00016,9.37736]
[1778584659750,38.68,80499.31,1.4,0.84356,0.00016,9.38176]
[1778584660346,38.68,80501.7,1.4,0.84395,0.00016,9.36662]
[1778584661582,38.68,80501.7,1.4,0.84395,0.00016,9.36662]
[1778584661798,38.68,80501.7,1.4,0.84395,0.00016,9.36662]
[1778584667394,38.68,80502.2,1.4,0.84406,0.00016,9.36206]
[1778584672429,38.67,80501.16,1.4,0.84392,0.00016,9.36739]
[1778584673692,38.67,80501.16,1.4,0.84392,0.00016,9.36739]
[1778584674575,38.67,80501.16,1.4,0.84394,0.00016,9.36696]
[1778584674737,38.67,80501.16,1.4,0.84394,0.00016,9.36696]
[1778584678563,38.67,80501.26,1.4,0.84396,0.00016,9.36592]
[1778584680378,38.67,80501.13,1.4,0.84396,0.00016,9.36608]
[1778584680562,38.67,80501.13,1.4,0.84396,0.00016,9.36608]
[1778584680588,38.66,80501.41,1.4,0.84401,0.00016,9.36394]
[1778584686527,38.66,80502.04,1.4,0.84414,0.00016,9.35903]
[1778584687534,38.66,80508.5,1.4,0.84516,0.00016,9.31916]
[1778584692569,38.66,80505.41,1.4,0.84469,0.00016,9.33735]
[1778584695590,38.65,80502.86,1.4,0.84431,0.00016,9.35232]
[1778584697604,38.65,80499.76,1.4,0.84383,0.00016,9.37097]
[1778584700625,38.65,80492.13,1.4,0.84263,0.00016,9.41735]
[1778584701632,38.65,80489.12,1.4,0.84215,0.00016,9.43597]
[1778584703646,38.65,80488.97,1.4,0.84212,0.00016,9.4371]
[1778584704653,38.65,80489.28,1.4,0.84217,0.00016,9.4353]
[1778584705660,38.65,80488.96,1.4,0.84212,0.00016,9.43715]
[1778584706667,38.65,80488.8,1.4,0.84209,0.00016,9.43803]
[1778584708681,38.65,80489.97,1.4,0.84229,0.00016,9.43062]
[1778584710695,38.65,80495.71,1.4,0.8432,0.00016,9.39517]
[1778584711703,38.65,80494.5,1.4,0.8431,0.00016,9.39521]
[1778584713716,38.65,80491.66,1.4,0.84264,0.00016,9.41297]
[1778584718751,38.65,80490.76,1.4,0.84249,0.00016,9.41913]
[1778584719758,38.65,80495.43,1.4,0.84322,0.00016,9.39056]
[1778584722779,38.66,80497.59,1.4,0.84356,0.00016,9.37776]
[1778584724793,38.66,80492.71,1.4,0.84278,0.00016,9.40787]
[1778584725800,38.66,80487.15,1.4,0.84189,0.00016,9.44194]
[1778584726807,38.66,80485.86,1.4,0.84169,0.00016,9.44973]
[1778584727814,38.65,80486.58,1.4,0.84181,0.00016,9.44517]
[1778584728821,38.65,80487.34,1.4,0.84193,0.00016,9.44037]
[1778584729828,38.65,80488.0,1.4,0.84204,0.00016,9.4362]
[1778584730835,38.65,80487.0,1.4,0.84189,0.00016,9.44222]
[1778584731842,38.65,80489.93,1.4,0.84236,0.00016,9.4241]
[1778584734863,38.65,80491.84,1.4,0.84267,0.00016,9.41207]
[1778584739898,38.65,80490.9,1.4,0.84253,0.00016,9.4174]
[1778584740905,38.65,80488.57,1.4,0.84216,0.00016,9.43162]
[1778584741912,38.65,80486.11,1.4,0.84177,0.00016,9.44662]
[1778584742919,38.65,80487.41,1.4,0.84198,0.00016,9.43871]
[1778584743926,38.65,80487.1,1.4,0.84193,0.00016,9.44049]
[1778584744933,38.65,80486.8,1.4,0.84189,0.00016,9.44221]
[1778584745940,38.65,80487.59,1.4,0.84201,0.00016,9.43724]
[1778584746947,38.65,80486.82,1.4,0.84189,0.00016,9.44206]
[1778584748727,38.65,80485.52,1.4,0.84168,0.00016,9.4502]
[1778584748961,38.65,80479.76,1.4,0.84075,0.00016,9.48559]
[1778584750975,38.65,80477.36,1.4,0.84037,0.00016,9.50038]
[1778584751982,38.65,80479.11,1.4,0.84065,0.00016,9.48963]
[1778584752989,38.65,80483.64,1.4,0.84137,0.00016,9.46183]
[1778584753996,38.65,80486.11,1.4,0.84177,0.00016,9.44672]
[1778584755007,38.65,80485.6,1.4,0.84168,0.00016,9.44993]
[1778584756023,38.65,80486.89,1.4,0.84189,0.00016,9.44208]
[1778584757026,38.65,80491.66,1.4,0.84265,0.00016,9.41287]
[1778584758736,38.65,80491.66,1.4,0.84265,0.00016,9.41287]
[1778584760570,38.65,80492.66,1.4,0.84281,0.00016,9.40656]
[1778584760707,38.65,80492.66,1.4,0.84281,0.00016,9.40656]
[1778584760757,38.65,80492.66,1.4,0.84281,0.00016,9.40656]
[1778584760858,38.65,80492.69,1.4,0.84282,0.00016,9.40623]
[1778584762582,38.65,80492.51,1.4,0.84279,0.00016,9.40733]
[1778584762713,38.65,80492.51,1.4,0.84279,0.00016,9.40733]
[1778584762722,38.65,80492.51,1.4,0.84279,0.00016,9.40733]
[1778584762726,38.65,80492.51,1.4,0.84279,0.00016,9.40733]
[1778584763586,38.65,80492.69,1.4,0.84282,0.00016,9.40607]
[1778584763639,38.65,80496.31,1.4,0.8434,0.00016,9.38383]
[1778584764075,38.65,80499.32,1.4,0.84388,0.00016,9.36529]
[1778584766089,38.65,80502.96,1.4,0.84445,0.00016,9.34288]
[1778584771125,38.65,80502.62,1.4,0.84448,0.00016,9.33787]
[1778584774146,38.65,80504.47,1.4,0.84477,0.00016,9.32655]
[1778584776160,38.65,80507.42,1.4,0.84524,0.00016,9.30849]
[1778584778174,38.65,80505.37,1.4,0.84491,0.00016,9.32117]
[1778584783209,38.65,80506.61,1.4,0.8451,0.00016,9.31373]
[1778584784216,38.65,80505.01,1.4,0.84485,0.00016,9.3236]
[1778584787953,38.65,80504.99,1.4,0.84485,0.00016,9.32377]
[1778584787242,38.65,80506.6,1.4,0.8451,0.00016,9.31391]
[1778584788833,38.65,80506.6,1.4,0.8451,0.00016,9.31391]
[1778584790572,38.65,80507.31,1.4,0.84521,0.00016,9.30963]
[1778584790647,38.65,80509.05,1.4,0.84548,0.00016,9.29898]
[1778584791272,38.65,80510.83,1.4,0.84576,0.00016,9.28811]
[1778584794411,38.65,80513.37,1.4,0.84615,0.00016,9.27274]
[1778584796307,38.65,80515.22,1.4,0.84644,0.00016,9.26157]
[1778584801342,38.66,80514.49,1.4,0.84631,0.00016,9.26662]
[1778584804363,38.66,80507.04,1.4,0.84513,0.00016,9.31271]
[1778584805849,38.66,80507.04,1.4,0.84513,0.00016,9.31271]
[1778584805909,38.66,80501.6,1.4,0.84427,0.00016,9.34618]
[1778584806378,38.66,80496.95,1.4,0.84353,0.00016,9.37474]
[1778584808718,38.66,80496.93,1.4,0.84353,0.00016,9.37504]
[1778584810569,38.66,80498.12,1.4,0.84372,0.00016,9.36767]
[1778584810628,38.66,80498.12,1.4,0.84372,0.00016,9.36767]
[1778584811444,38.66,80498.12,1.4,0.84372,0.00016,9.36764]
[1778584811655,38.66,80498.12,1.4,0.84372,0.00016,9.36764]
[1778584811695,38.66,80498.12,1.4,0.84372,0.00016,9.36764]
[1778584811824,38.66,80498.12,1.4,0.84372,0.00016,9.36764]
[1778584811926,38.66,80498.28,1.4,0.84374,0.00016,9.3666]
[1778584812423,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813540,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813551,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813562,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813640,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813683,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813813,38.66,80510.02,1.4,0.8456,0.00016,9.29449]
[1778584813850,38.66,80510.76,1.4,0.84571,0.00016,9.29008]
[1778584818065,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818203,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818254,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818311,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818326,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818376,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818452,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818569,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818652,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818812,38.66,80511.03,1.4,0.84575,0.00016,9.28857]
[1778584818889,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820055,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820072,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820168,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820221,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820315,38.66,80510.23,1.4,0.84562,0.00016,9.29369]
[1778584820482,38.66,80510.99,1.4,0.84574,0.00016,9.28908]
[1778584823658,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823782,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823811,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823833,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823963,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823966,38.66,80511.07,1.4,0.84575,0.00016,9.28872]
[1778584823979,38.66,80510.71,1.4,0.84569,0.00016,9.29106]
[1778584824062,38.66,80510.71,1.4,0.84569,0.00016,9.29106]
[1778584824510,38.66,80505.92,1.4,0.84493,0.00016,9.32047]
[1778584827531,38.66,80509.52,1.4,0.8455,0.00016,9.29845]
[1778584828297,38.66,80509.52,1.4,0.8455,0.00016,9.29845]
[1778584828441,38.66,80509.52,1.4,0.8455,0.00016,9.29845]
[1778584828492,38.66,80509.52,1.4,0.8455,0.00016,9.29845]
[1778584828565,38.66,80509.52,1.4,0.8455,0.00016,9.29845]
[1778584828660,38.66,80509.33,1.4,0.84547,0.00016,9.29967]
[1778584833085,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833149,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833204,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833271,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833313,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833374,38.66,80509.91,1.4,0.84565,0.00016,9.28871]
[1778584833574,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834028,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834060,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834148,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834199,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834308,38.66,80511.37,1.4,0.84588,0.00016,9.2798]
[1778584834581,38.66,80510.36,1.4,0.84572,0.00016,9.28606]
[1778584840716,38.66,80511.1,1.4,0.84583,0.00016,9.28171]
[1778584842072,38.67,80512.01,1.4,0.84596,0.00016,9.27638]
[1778584842111,38.67,80512.01,1.4,0.84596,0.00016,9.27638]
[1778584842269,38.67,80512.01,1.4,0.84596,0.00016,9.27638]
[1778584842314,38.67,80512.01,1.4,0.84596,0.00016,9.27638]
[1778584842637,38.67,80512.41,1.4,0.84603,0.00016,9.27398]
[1778584849390,38.67,80512.27,1.4,0.846,0.00016,9.27513]
[1778584849561,38.67,80512.27,1.4,0.846,0.00016,9.27513]
[1778584849567,38.67,80512.27,1.4,0.846,0.00016,9.27513]
[1778584849592,38.67,80512.27,1.4,0.846,0.00016,9.27513]
[1778584849811,38.67,80512.27,1.4,0.846,0.00016,9.27513]
[1778584849912,38.67,80513.01,1.4,0.84611,0.00016,9.27086]
[1778584851801,38.67,80513.69,1.4,0.84621,0.00016,9.26669]
[1778584851813,38.67,80513.69,1.4,0.84621,0.00016,9.26669]
[1778584851864,38.67,80513.69,1.4,0.84621,0.00016,9.26669]
[1778584851915,38.67,80513.69,1.4,0.84621,0.00016,9.26669]
[1778584851957,38.67,80516.45,1.4,0.84664,0.00016,9.2499]
[1778584852048,38.67,80516.45,1.4,0.84664,0.00016,9.2499]
[1778584852065,38.67,80516.45,1.4,0.84664,0.00016,9.2499]
[1778584852100,38.67,80516.45,1.4,0.84664,0.00016,9.2499]
[1778584852727,38.67,80516.0,1.4,0.84657,0.00016,9.25266]
[1778584854253,38.67,80516.68,1.4,0.84667,0.00016,9.24859]
[1778584854311,38.67,80516.68,1.4,0.84667,0.00016,9.24859]
[1778584854369,38.67,80516.68,1.4,0.84667,0.00016,9.24859]
[1778584854420,38.67,80516.68,1.4,0.84667,0.00016,9.24859]
[1778584854566,38.67,80516.68,1.4,0.84667,0.00016,9.24859]
[1778584854741,38.67,80518.64,1.4,0.84698,0.00016,9.23667]
[1778584856331,38.67,80519.69,1.4,0.84714,0.00016,9.23034]
[1778584856352,38.67,80519.69,1.4,0.84714,0.00016,9.23034]
[1778584856573,38.67,80519.69,1.4,0.84714,0.00016,9.23034]
[1778584856668,38.67,80519.69,1.4,0.84714,0.00016,9.23034]
[1778584856755,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857187,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857260,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857313,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857563,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857666,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857785,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857811,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857913,38.67,80525.03,1.4,0.84797,0.00016,9.19769]
[1778584857969,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858206,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858325,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858404,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858567,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858734,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584859024,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584859033,38.67,80527.4,1.4,0.84834,0.00016,9.18305]
[1778584858770,38.67,80529.12,1.4,0.84861,0.00016,9.17249]
[1778584859213,38.67,80529.12,1.4,0.84861,0.00016,9.17249]
[1778584859374,38.67,80529.12,1.4,0.84861,0.00016,9.17249]
[1778584859850,38.67,80529.12,1.4,0.84861,0.00016,9.17249]
[1778584860015,38.67,80529.12,1.4,0.84861,0.00016,9.17249]
[1778584859952,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860065,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860196,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860229,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860310,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860373,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860591,38.67,80528.94,1.4,0.84858,0.00016,9.17361]
[1778584860784,38.67,80534.17,1.4,0.84939,0.00015,9.14151]
[1778584861398,38.67,80534.17,1.4,0.84939,0.00015,9.14151]
[1778584861551,38.67,80534.17,1.4,0.84939,0.00015,9.14151]
[1778584861565,38.67,80534.17,1.4,0.84939,0.00015,9.14151]
[1778584861760,38.67,80534.17,1.4,0.84939,0.00015,9.14151]
[1778584861791,38.67,80534.1,1.4,0.84938,0.00015,9.14172]
[1778584863724,38.67,80533.41,1.4,0.84928,0.00015,9.14579]
[1778584864564,38.67,80533.37,1.4,0.84928,0.00015,9.14587]
[1778584864679,38.67,80533.37,1.4,0.84928,0.00015,9.14587]
[1778584864722,38.67,80533.37,1.4,0.84928,0.00015,9.14587]
[1778584864812,38.67,80534.67,1.4,0.84948,0.00015,9.13771]
[1778584865446,38.67,80534.67,1.4,0.84948,0.00015,9.13771]
[1778584865819,38.67,80540.95,1.4,0.85046,0.00015,9.099]
[1778584867303,38.67,80541.42,1.4,0.85053,0.00015,9.09596]
[1778584867394,38.67,80541.42,1.4,0.85053,0.00015,9.09596]
[1778584867621,38.67,80541.42,1.4,0.85053,0.00015,9.09596]
[1778584867689,38.67,80541.42,1.4,0.85053,0.00015,9.09596]
[1778584867965,38.67,80541.42,1.4,0.85053,0.00015,9.09596]
[1778584867834,38.67,80531.51,1.4,0.849,0.00015,9.15689]
[1778584868081,38.67,80531.51,1.4,0.849,0.00015,9.15689]
[1778584868568,38.67,80531.51,1.4,0.849,0.00015,9.15689]
[1778584868841,38.67,80525.66,1.4,0.84809,0.00016,9.19292]
[1778584869848,38.67,80525.48,1.4,0.84806,0.00016,9.19407]
[1778584870855,38.67,80525.84,1.4,0.84812,0.00016,9.19185]
[1778584871862,38.67,80526.51,1.4,0.84822,0.00016,9.18774]
[1778584872869,38.67,80526.84,1.4,0.84827,0.00016,9.18572]
[1778584873876,38.67,80528.98,1.4,0.8486,0.00016,9.1726]
[1778584874883,38.67,80527.86,1.4,0.84843,0.00016,9.1795]
[1778584875891,38.67,80527.64,1.4,0.84839,0.00016,9.18087]
[1778584876898,38.67,80528.3,1.4,0.8485,0.00016,9.17684]
[1778584877905,38.67,80527.98,1.4,0.84845,0.00016,9.17883]
[1778584879007,38.67,80525.46,1.4,0.84805,0.00016,9.19453]
[1778584879919,38.67,80524.62,1.4,0.84791,0.00016,9.1999]
[1778584880926,38.67,80524.0,1.4,0.84781,0.00016,9.20391]
[1778584881933,38.67,80524.76,1.4,0.84792,0.00016,9.19945]
[1778584882940,38.67,80524.25,1.4,0.84784,0.00016,9.20258]
[1778584884954,38.67,80524.45,1.4,0.84788,0.00016,9.20135]
[1778584885961,38.67,80526.42,1.4,0.84818,0.00016,9.18926]
[1778584886968,38.67,80528.53,1.4,0.84851,0.00016,9.17633]
[1778584887975,38.67,80528.79,1.4,0.84855,0.00016,9.17477]
[1778584888982,38.67,80528.67,1.4,0.84853,0.00016,9.17554]
[1778584889989,38.67,80530.12,1.4,0.84875,0.00016,9.16668]
[1778584890996,38.67,80531.88,1.4,0.84902,0.00015,9.15593]
[1778584895026,38.67,80536.93,1.4,0.84989,0.00015,9.11764]
[1778584897040,38.67,80538.4,1.4,0.85012,0.00015,9.10884]
[1778584897941,38.67,80538.4,1.4,0.85012,0.00015,9.10884]
[1778584899447,38.67,80538.47,1.4,0.85012,0.00015,9.10864]
[1778584900061,38.67,80540.48,1.4,0.85043,0.00015,9.09643]
[1778584902076,38.68,80536.25,1.4,0.84977,0.00015,9.12265]
[1778584904090,38.68,80533.42,1.4,0.84933,0.00015,9.14021]
[1778584910133,38.68,80533.45,1.4,0.84932,0.00015,9.14047]
[1778584913154,38.68,80530.21,1.4,0.84881,0.00016,9.16054]
[1778584914161,38.68,80532.29,1.4,0.84914,0.00015,9.14782]
[1778584915168,38.68,80534.84,1.4,0.84953,0.00015,9.13223]
[1778584918191,38.68,80539.01,1.4,0.85017,0.00015,9.1069]
[1778584920205,38.68,80541.15,1.4,0.85049,0.00015,9.09401]
[1778584925240,38.68,80541.95,1.4,0.8506,0.00015,9.08977]
[1778584928261,38.69,80539.37,1.4,0.85019,0.00015,9.10603]
[1778584929625,38.69,80537.36,1.4,0.84988,0.00015,9.11847]
[1778584933296,38.69,80540.06,1.4,0.85028,0.00015,9.10229]
[1778584934303,38.69,80548.65,1.4,0.8516,0.00015,9.04974]
[1778584935310,38.69,80552.73,1.4,0.85222,0.00015,9.02492]
[1778584936317,38.69,80555.36,1.4,0.85261,0.00015,9.00903]
[1778584938331,38.69,80557.36,1.4,0.8529,0.00015,8.99728]
[1778584940345,38.69,80558.87,1.4,0.85312,0.00015,8.98858]
[1778584942902,38.7,80558.65,1.4,0.85308,0.00015,8.99021]
[1778584943617,38.7,80559.97,1.4,0.85327,0.00015,8.98269]
[1778584944373,38.7,80561.4,1.4,0.85348,0.00015,8.97423]
[1778584945520,38.7,80561.4,1.4,0.85348,0.00015,8.97423]
[1778584945562,38.7,80561.4,1.4,0.85348,0.00015,8.97423]
[1778584946566,38.7,80561.18,1.4,0.85344,0.00015,8.97588]
[1778584949408,38.7,80565.19,1.4,0.85403,0.00015,8.95185]
[1778584950415,38.7,80572.39,1.4,0.85511,0.00015,8.90789]
[1778584953436,38.7,80575.2,1.4,0.85562,0.00015,8.88368]
[1778584956457,38.71,80571.38,1.4,0.85503,0.00015,8.90765]
[1778584957464,38.71,80568.25,1.4,0.85455,0.00015,8.92698]
[1778584961501,38.71,80565.78,1.4,0.85416,0.00015,8.94313]
[1778584962501,38.71,80551.2,1.4,0.85193,0.00015,9.03277]
[1778584963508,38.71,80537.59,1.4,0.84984,0.00015,9.11639]
[1778584964515,38.71,80534.9,1.4,0.84942,0.00015,9.13298]
[1778584966529,38.72,80540.3,1.4,0.85025,0.00015,9.10005]
[1778584967536,38.72,80546.15,1.4,0.85114,0.00015,9.06433]
[1778584971564,38.72,80547.71,1.4,0.85136,0.00015,9.05548]
[1778584973772,38.72,80545.28,1.4,0.85098,0.00015,9.07073]
[1778584976599,38.72,80549.24,1.4,0.85158,0.00015,9.04697]
[1778584977607,38.72,80553.91,1.4,0.85229,0.00015,9.01856]
[1778584981635,38.73,80556.55,1.4,0.85267,0.00015,9.00332]
[1778584985663,38.73,80553.29,1.4,0.85215,0.00015,9.02426]
[1778584986671,38.73,80551.32,1.4,0.85184,0.00015,9.03653]
[1778584989692,38.73,80553.0,1.4,0.85208,0.00015,9.02681]
[1778584994727,38.74,80554.43,1.4,0.85228,0.00015,9.0191]
[1778584999762,38.74,80554.21,1.4,0.85222,0.00015,9.02146]
[1778585004797,38.75,80553.98,1.4,0.85216,0.00015,9.02386]
[1778585007818,38.75,80552.36,1.4,0.8519,0.00015,9.03436]
[1778585008726,38.75,80552.36,1.4,0.8519,0.00015,9.03436]
[1778585011194,38.75,80552.1,1.4,0.85185,0.00015,9.03632]
[1778585011846,38.75,80554.55,1.4,0.85231,0.00015,9.01412]
[1778585012560,38.75,80554.55,1.4,0.85231,0.00015,9.01412]
[1778585017888,38.76,80555.27,1.4,0.85239,0.00015,9.01098]
[1778585018764,38.76,80555.27,1.4,0.85239,0.00015,9.01098]
[1778585020572,38.76,80554.5,1.4,0.85226,0.00015,9.01613]
[1778585020591,38.76,80554.5,1.4,0.85226,0.00015,9.01613]
[1778585020909,38.76,80554.91,1.4,0.85232,0.00015,9.01385]
[1778585024563,38.76,80555.45,1.4,0.85238,0.00015,9.01122]
[1778585028965,38.77,80563.89,1.4,0.85364,0.00015,8.96075]
[1778585029972,38.77,80565.69,1.4,0.8539,0.00015,8.94998]
[1778585034002,38.77,80568.17,1.4,0.85425,0.00015,8.93609]
[1778585038736,38.78,80567.07,1.4,0.85404,0.00015,8.94446]
[1778585040567,38.78,80567.14,1.4,0.85403,0.00015,8.94469]
[1778585041050,38.78,80567.5,1.4,0.85408,0.00015,8.94281]
[1778585041537,38.78,80567.5,1.4,0.85408,0.00015,8.94281]
[1778585041559,38.78,80567.5,1.4,0.85408,0.00015,8.94281]
[1778585042057,38.78,80568.4,1.4,0.85421,0.00015,8.93764]
[1778585043064,38.79,80565.63,1.4,0.85378,0.00015,8.9549]
[1778585044071,38.79,80564.12,1.4,0.85355,0.00015,8.96443]
[1778585047092,38.79,80561.87,1.4,0.85318,0.00015,8.97905]
[1778585048099,38.79,80558.95,1.4,0.85273,0.00015,8.99716]
[1778585049106,38.79,80555.38,1.4,0.85219,0.00015,9.01923]
[1778585050113,38.79,80549.04,1.4,0.85121,0.00015,9.0582]
[1778585056155,38.8,80549.3,1.4,0.85123,0.00015,9.05759]
[1778585061190,38.8,80549.71,1.4,0.85127,0.00015,9.05589]
[1778585064211,38.8,80554.22,1.4,0.85195,0.00015,9.02882]
[1778585065218,38.8,80555.88,1.4,0.8522,0.00015,9.01888]
[1778585067915,38.8,80556.14,1.4,0.85222,0.00015,9.01774]
[1778585068568,38.81,80556.73,1.4,0.85231,0.00015,9.01435]
[1778585069246,38.81,80556.93,1.4,0.85233,0.00015,9.01336]
[1778585069310,38.81,80556.93,1.4,0.85233,0.00015,9.01336]
[1778585070253,38.81,80556.96,1.4,0.85233,0.00015,9.01341]
[1778585071260,38.81,80559.1,1.4,0.85275,0.00015,8.993]
[1778585072269,38.81,80565.44,1.4,0.8537,0.00015,8.95453]
[1778585074281,38.81,80563.94,1.4,0.85346,0.00015,8.96431]
[1778585077946,38.81,80562.8,1.4,0.85327,0.00015,8.97186]
[1778585078573,38.82,80562.8,1.4,0.85327,0.00015,8.97214]
[1778585078634,38.82,80562.57,1.4,0.85322,0.00015,8.97383]
[1778585079611,38.82,80562.57,1.4,0.85322,0.00015,8.97383]
[1778585079808,38.82,80562.57,1.4,0.85322,0.00015,8.97383]
[1778585079856,38.82,80564.42,1.4,0.8535,0.00015,8.96281]
[1778585082337,38.82,80567.1,1.4,0.85388,0.00015,8.94733]
[1778585083344,38.82,80568.72,1.4,0.85412,0.00015,8.93776]
[1778585086365,38.83,80564.37,1.4,0.85344,0.00015,8.9653]
[1778585087372,38.83,80561.72,1.4,0.85303,0.00015,8.98176]
[1778585089386,38.83,80563.5,1.4,0.85329,0.00015,8.97142]
[1778585093757,38.83,80564.89,1.4,0.85348,0.00015,8.96378]
[1778585096571,38.84,80563.9,1.4,0.85331,0.00015,8.97067]
[1778585096650,38.84,80563.9,1.4,0.85331,0.00015,8.97067]
[1778585096813,38.84,80563.9,1.4,0.85331,0.00015,8.97067]
[1778585097739,38.84,80564.36,1.4,0.85337,0.00015,8.96814]
[1778585100565,38.84,80564.55,1.4,0.85338,0.00015,8.96781]
[1778585100605,38.84,80565.01,1.4,0.85344,0.00015,8.96528]
[1778585101445,38.84,80565.01,1.4,0.85344,0.00015,8.96528]
[1778585101565,38.84,80565.01,1.4,0.85344,0.00015,8.96528]
[1778585101648,38.84,80565.24,1.4,0.85347,0.00015,8.96415]
[1778585106654,38.85,80564.92,1.4,0.85339,0.00015,8.96721]
[1778585108519,38.85,80569.12,1.4,0.85401,0.00015,8.94242]
[1778585113554,38.86,80568.45,1.4,0.85387,0.00015,8.94803]
[1778585115978,38.86,80568.73,1.4,0.8539,0.00015,8.94662]
[1778585116576,38.86,80580.52,1.4,0.85566,0.00015,8.87534]
[1778585117583,38.86,80581.47,1.4,0.85579,0.00015,8.86995]
[1778585122618,38.87,80582.83,1.4,0.85595,0.00015,8.86371]
[1778585125639,38.87,80585.88,1.4,0.85637,0.00015,8.84636]
[1778585127950,38.88,80586.82,1.4,0.8565,0.00015,8.84106]
[1778585127968,38.88,80591.91,1.4,0.85726,0.00015,8.81028]
[1778585129461,38.88,80592.72,1.4,0.85737,0.00015,8.80559]
[1778585129571,38.88,80592.72,1.4,0.85737,0.00015,8.80559]
[1778585130677,38.88,80595.47,1.4,0.85777,0.00015,8.78937]
[1778585135712,38.89,80595.97,1.4,0.8579,0.00015,8.78014]
[1778585140747,38.89,80595.83,1.4,0.85785,0.00015,8.78236]
[1778585141754,38.89,80600.7,1.4,0.85856,0.00015,8.75301]
[1778585142761,38.89,80608.66,1.4,0.85973,0.00015,8.70494]
[1778585144561,38.89,80609.08,1.4,0.85978,0.00015,8.70278]
[1778585144808,38.89,80609.08,1.4,0.85978,0.00015,8.70278]
[1778585144863,38.9,80604.3,1.4,0.85907,0.00015,8.73221]
[1778585146789,38.9,80606.48,1.4,0.85937,0.00015,8.71966]
[1778585147796,38.9,80608.27,1.4,0.85963,0.00015,8.70915]
[1778585150817,38.9,80610.98,1.4,0.86,0.00015,8.69383]
[1778585155853,38.91,80611.42,1.4,0.86001,0.00015,8.69315]
[1778585158021,38.91,80611.67,1.4,0.86004,0.00015,8.69202]
[1778585158279,38.91,80611.67,1.4,0.86004,0.00015,8.69202]
[1778585158054,38.92,80613.46,1.4,0.86029,0.00015,8.68154]
[1778585158874,38.92,80616.2,1.4,0.86068,0.00015,8.66532]
[1778585159554,38.92,80616.2,1.4,0.86068,0.00015,8.66532]
[1778585159968,38.92,80616.2,1.4,0.86068,0.00015,8.66532]
[1778585160021,38.92,80614.53,1.4,0.86044,0.00015,8.67565]
[1778585160889,38.92,80614.53,1.4,0.86044,0.00015,8.67565]
[1778585160987,38.92,80609.7,1.4,0.85972,0.00015,8.70515]
[1778585161895,38.92,80605.85,1.4,0.85916,0.00015,8.72868]
[1778585162902,38.92,80602.95,1.4,0.85872,0.00015,8.74663]
[1778585164916,38.92,80605.3,1.4,0.85905,0.00015,8.73297]
[1778585165923,38.92,80608.21,1.4,0.85947,0.00015,8.71562]
[1778585166930,38.93,80614.16,1.4,0.86034,0.00015,8.67985]
[1778585167956,38.93,80614.16,1.4,0.86034,0.00015,8.67985]
[1778585168009,38.93,80616.01,1.4,0.8606,0.00015,8.6688]
[1778585168573,38.93,80616.01,1.4,0.8606,0.00015,8.6688]
[1778585169559,38.93,80615.69,1.4,0.86055,0.00015,8.67093]
[1778585169609,38.93,80615.69,1.4,0.86055,0.00015,8.67093]
[1778585171925,38.93,80616.44,1.4,0.86065,0.00015,8.66676]
[1778585172560,38.93,80616.44,1.4,0.86065,0.00015,8.66695]
[1778585172736,38.93,80616.44,1.4,0.86065,0.00015,8.66695]
[1778585172789,38.93,80616.44,1.4,0.86065,0.00015,8.66695]
[1778585175416,38.93,80616.87,1.4,0.8607,0.00015,8.66491]
[1778585175423,38.93,80616.87,1.4,0.8607,0.00015,8.66491]
[1778585175772,38.93,80616.87,1.4,0.8607,0.00015,8.66491]
[1778585175800,38.93,80616.87,1.4,0.8607,0.00015,8.66491]
[1778585175993,38.93,80618.5,1.4,0.86093,0.00015,8.65522]
[1778585176565,38.93,80618.5,1.4,0.86093,0.00015,8.65522]
[1778585177000,38.93,80622.58,1.4,0.86152,0.00015,8.63067]
[1778585179059,38.93,80623.61,1.4,0.86166,0.00015,8.62463]
[1778585181028,38.94,80625.93,1.4,0.86198,0.00014,8.61131]
[1778585184049,38.94,80618.32,1.4,0.86086,0.00015,8.65823]
[1778585185056,38.94,80616.29,1.4,0.86056,0.00015,8.67079]
[1778585187070,38.94,80618.33,1.4,0.86084,0.00015,8.6588]
[1778585188077,38.94,80621.11,1.4,0.86124,0.00015,8.64214]
[1778585192105,38.95,80622.71,1.4,0.86155,0.00015,8.62576]
[1778585193112,38.95,80627.25,1.4,0.8622,0.00014,8.59849]
[1778585194119,38.95,80629.52,1.4,0.86253,0.00014,8.58499]
[1778585199155,38.95,80626.13,1.4,0.862,0.00014,8.60703]
[1778585200161,38.96,80620.37,1.4,0.86116,0.00015,8.64224]
[1778585201168,38.96,80617.34,1.4,0.86071,0.00015,8.66088]
[1778585207210,38.96,80616.83,1.4,0.8606,0.00015,8.66539]
[1778585208781,38.96,80616.84,1.4,0.8606,0.00015,8.66554]
[1778585209224,38.96,80617.2,1.4,0.86065,0.00015,8.66356]
[1778585210581,38.96,80616.85,1.4,0.86059,0.00015,8.66589]
[1778585210683,38.96,80616.85,1.4,0.86059,0.00015,8.66589]
[1778585213252,38.97,80618.9,1.4,0.86087,0.00015,8.6541]
[1778585214571,38.97,80619.28,1.4,0.86092,0.00015,8.65202]
[1778585215207,38.97,80619.28,1.4,0.86092,0.00015,8.65202]
[1778585215255,38.97,80619.28,1.4,0.86092,0.00015,8.65202]
[1778585220302,38.97,80617.77,1.4,0.86068,0.00015,8.66231]
[1778585222925,38.97,80617.77,1.4,0.86068,0.00015,8.66231]
[1778585224448,38.98,80617.81,1.4,0.86066,0.00015,8.66316]
[1778585224491,38.98,80617.81,1.4,0.86066,0.00015,8.66316]
[1778585224569,38.98,80617.81,1.4,0.86066,0.00015,8.66316]
[1778585230372,38.98,80618.88,1.4,0.86078,0.00015,8.65802]
[1778585236414,38.99,80619.35,1.4,0.86082,0.00015,8.65657]
[1778585238428,38.99,80617.09,1.4,0.86048,0.00015,8.67072]
[1778585243886,38.99,80616.96,1.4,0.86044,0.00015,8.67234]
[1778585245477,38.99,80619.09,1.4,0.86073,0.00015,8.66008]
[1778585246489,39.0,80620.93,1.4,0.861,0.00015,8.64916]
[1778585249509,39.0,80623.24,1.4,0.86131,0.00015,8.63592]
[1778585254544,39.0,80624.22,1.4,0.86152,0.00015,8.62373]
[1778585259588,39.01,80623.86,1.4,0.86144,0.00015,8.62724]
[1778585263623,39.01,80612.93,1.4,0.85982,0.00015,8.69444]
[1778585264630,39.01,80600.06,1.4,0.85792,0.00015,8.77259]
[1778585265637,39.01,80596.6,1.4,0.85741,0.00015,8.79385]
[1778585266644,39.02,80600.05,1.4,0.85791,0.00015,8.77317]
[1778585268071,39.02,80600.05,1.4,0.85791,0.00015,8.77317]
[1778585268100,39.02,80602.45,1.4,0.85826,0.00015,8.75889]
[1778585268761,39.02,80602.45,1.4,0.85826,0.00015,8.75889]
[1778585268832,39.02,80600.8,1.4,0.85801,0.00015,8.76918]
[1778585270582,39.02,80600.49,1.4,0.85796,0.00015,8.77133]
[1778585270681,39.02,80600.49,1.4,0.85796,0.00015,8.77133]
[1778585274566,39.02,80600.65,1.4,0.85795,0.00015,8.77141]
[1778585275460,39.02,80600.65,1.4,0.85795,0.00015,8.77141]
[1778585275502,39.02,80600.89,1.4,0.85798,0.00015,8.77021]
[1778585276564,39.02,80600.73,1.4,0.85795,0.00015,8.77144]
[1778585277721,39.03,80602.53,1.4,0.85821,0.00015,8.76104]
[1778585282756,39.03,80600.7,1.4,0.85791,0.00015,8.77345]
[1778585286784,39.04,80602.84,1.4,0.8582,0.00015,8.76149]
[1778585287937,39.04,80602.84,1.4,0.8582,0.00015,8.76149]
[1778585288572,39.04,80602.33,1.4,0.85812,0.00015,8.76485]
[1778585289334,39.04,80602.33,1.4,0.85812,0.00015,8.76485]
[1778585289558,39.04,80601.81,1.4,0.85803,0.00015,8.76853]
[1778585290579,39.04,80601.61,1.4,0.858,0.00015,8.76974]
[1778585292934,39.04,80601.82,1.4,0.85802,0.00015,8.76899]
[1778585294293,39.04,80601.82,1.4,0.85801,0.00015,8.76925]
[1778585300883,39.05,80601.99,1.4,0.85798,0.00015,8.7703]
[1778585304911,39.05,80598.1,1.4,0.85739,0.00015,8.79488]
[1778585308939,39.06,80596.38,1.4,0.85711,0.00015,8.80615]
[1778585313975,39.06,80597.14,1.4,0.85729,0.00015,8.79499]
[1778585319010,39.06,80596.63,1.4,0.85721,0.00015,8.79827]
[1778585325052,39.06,80596.67,1.4,0.85722,0.00015,8.79798]
[1778585330087,39.06,80596.65,1.4,0.85722,0.00015,8.79806]
[1778585336129,39.06,80597.36,1.4,0.85733,0.00015,8.7937]
[1778585340158,39.06,80600.76,1.4,0.85783,0.00015,8.77308]
[1778585341165,39.06,80603.7,1.4,0.85826,0.00015,8.7553]
[1778585346200,39.06,80604.52,1.4,0.85838,0.00015,8.75055]
[1778585349221,39.06,80608.4,1.4,0.85894,0.00015,8.72721]
[1778585350228,39.06,80611.95,1.4,0.85946,0.00015,8.70578]
[1778585352286,39.06,80611.14,1.4,0.85934,0.00015,8.71076]
[1778585352943,39.06,80611.4,1.4,0.85938,0.00015,8.7094]
[1778585356572,39.07,80610.99,1.4,0.85931,0.00015,8.71219]
[1778585356743,39.07,80610.99,1.4,0.85931,0.00015,8.71219]
[1778585356813,39.07,80610.99,1.4,0.85931,0.00015,8.71219]
[1778585357066,39.07,80610.99,1.4,0.85931,0.00015,8.71219]
[1778585357277,39.07,80609.25,1.4,0.85905,0.00015,8.72282]
[1778585359291,39.07,80607.55,1.4,0.8588,0.00015,8.73331]
[1778585364326,39.07,80608.22,1.4,0.85889,0.00015,8.72969]
[1778585367347,39.07,80609.84,1.4,0.85911,0.00015,8.72027]
[1778585372382,39.07,80609.41,1.4,0.85913,0.00015,8.7158]
[1778585377417,39.07,80610.16,1.4,0.85923,0.00015,8.7118]
[1778585382452,39.08,80611.45,1.4,0.85941,0.00015,8.70458]
[1778585387487,39.08,80612.31,1.4,0.85952,0.00015,8.69994]
[1778585390508,39.08,80615.05,1.4,0.85991,0.00015,8.6837]
[1778585392939,39.08,80614.52,1.4,0.85983,0.00015,8.68716]
[1778585394335,39.08,80614.86,1.4,0.85988,0.00015,8.68522]
[1778585399571,39.08,80614.76,1.4,0.85985,0.00015,8.6865]
[1778585401585,39.09,80618.33,1.4,0.86036,0.00015,8.66513]
[1778585402592,39.09,80622.17,1.4,0.86092,0.00015,8.64205]
[1778585407677,39.09,80623.47,1.4,0.86109,0.00015,8.63485]
[1778585408648,39.09,80625.49,1.4,0.86138,0.00015,8.623]
[1778585409758,39.09,80625.49,1.4,0.86138,0.00015,8.623]
[1778585410662,39.09,80617.54,1.4,0.86021,0.00015,8.67141]
[1778585413683,39.09,80619.02,1.4,0.86042,0.00015,8.66285]
[1778585414690,39.09,80620.64,1.4,0.86065,0.00015,8.65321]
[1778585419725,39.1,80620.77,1.4,0.86065,0.00015,8.65324]
[1778585424760,39.1,80619.9,1.4,0.8605,0.00015,8.6593]
[1778585429795,39.1,80620.72,1.4,0.8606,0.00015,8.65515]
[1778585432660,39.1,80624.18,1.4,0.86119,0.00015,8.62722]
[1778585437851,39.11,80625.13,1.4,0.8613,0.00015,8.62253]
[1778585439213,39.11,80625.13,1.4,0.8613,0.00015,8.62253]
[1778585448928,39.12,80627.25,1.4,0.86155,0.00014,8.61221]
[1778585450605,39.12,80631.34,1.4,0.86214,0.00014,8.58756]
[1778585451949,39.12,80634.02,1.4,0.86253,0.00014,8.57144]
[1778585455966,39.12,80635.03,1.4,0.86267,0.00014,8.56546]
[1778585456438,39.12,80638.91,1.4,0.86323,0.00014,8.54221]
[1778585456990,39.12,80651.18,1.4,0.86498,0.00014,8.46842]
[1778585457997,39.12,80639.53,1.4,0.86331,0.00014,8.53877]
[1778585459004,39.12,80638.54,1.4,0.86316,0.00014,8.54484]
[1778585459945,39.12,80638.54,1.4,0.86316,0.00014,8.54484]
[1778585461022,39.12,80642.12,1.4,0.86367,0.00014,8.52346]
[1778585462029,39.12,80639.41,1.4,0.86328,0.00014,8.53991]
[1778585467066,39.12,80640.82,1.4,0.86347,0.00014,8.53197]
[1778585472101,39.13,80641.03,1.4,0.86349,0.00014,8.5313]
[1778585472953,39.13,80641.03,1.4,0.86349,0.00014,8.5313]
[1778585474338,39.13,80641.03,1.4,0.86348,0.00014,8.53142]
[1778585476068,39.13,80640.9,1.4,0.86346,0.00014,8.53245]
[1778585478144,39.13,80637.04,1.4,0.8629,0.00014,8.55606]
[1778585478727,39.13,80637.04,1.4,0.8629,0.00014,8.55606]
[1778585479150,39.13,80635.31,1.4,0.86265,0.00014,8.56658]
[1778585480069,39.13,80635.31,1.4,0.86265,0.00014,8.56658]
[1778585480176,39.13,80635.31,1.4,0.86265,0.00014,8.56658]
[1778585480401,39.13,80635.31,1.4,0.86265,0.00014,8.56658]
[1778585480496,39.13,80635.13,1.4,0.86262,0.00014,8.56774]
[1778585481165,39.13,80630.95,1.4,0.86201,0.00014,8.59326]
[1778585482067,39.13,80630.95,1.4,0.86201,0.00014,8.59326]
[1778585485193,39.14,80627.7,1.4,0.86151,0.00014,8.61395]
[1778585490228,39.15,80628.23,1.4,0.86153,0.00014,8.61312]
[1778585491235,39.15,80630.59,1.4,0.86196,0.00014,8.59179]
[1778585492242,39.15,80636.67,1.4,0.86282,0.00014,8.55566]
[1778585493249,39.15,80638.41,1.4,0.86307,0.00014,8.5455]
[1778585498285,39.15,80639.96,1.4,0.86327,0.00014,8.53714]
[1778585499292,39.15,80641.49,1.4,0.86348,0.00014,8.52804]
[1778585503802,39.16,80642.46,1.4,0.86361,0.00014,8.52272]
[1778585504070,39.16,80642.46,1.4,0.86361,0.00014,8.52272]
[1778585504225,39.16,80642.46,1.4,0.86361,0.00014,8.52272]
[1778585504316,39.16,80642.46,1.4,0.86361,0.00014,8.52272]
[1778585507348,39.16,80645.27,1.4,0.864,0.00014,8.50638]
[1778585508068,39.16,80645.27,1.4,0.864,0.00014,8.50638]
[1778585509362,39.16,80647.26,1.4,0.86428,0.00014,8.49473]
[1778585511376,39.16,80645.25,1.4,0.86398,0.00014,8.50716]
[1778585512383,39.16,80641.18,1.4,0.86339,0.00014,8.53183]
[1778585514397,39.16,80643.02,1.4,0.86365,0.00014,8.52129]
[1778585519432,39.17,80642.53,1.4,0.86353,0.00014,8.52614]
[1778585522959,39.18,80641.86,1.4,0.86341,0.00014,8.5313]
[1778585524070,39.18,80641.87,1.4,0.8634,0.00014,8.53161]
[1778585524467,39.18,80641.58,1.4,0.86335,0.00014,8.53372]
[1778585527488,39.18,80634.74,1.4,0.86234,0.00014,8.57598]
[1778585529289,39.18,80633.97,1.4,0.86222,0.00014,8.58097]
[1778585529313,39.18,80633.97,1.4,0.86222,0.00014,8.58097]
[1778585529502,39.19,80631.79,1.4,0.8619,0.00014,8.5944]
[1778585532064,39.19,80631.0,1.4,0.86177,0.00014,8.59973]
[1778585533823,39.19,80630.4,1.4,0.86167,0.00014,8.60389]
[1778585536071,39.19,80630.84,1.4,0.86172,0.00014,8.60206]
[1778585536156,39.19,80630.84,1.4,0.86172,0.00014,8.60206]
[1778585536313,39.19,80630.84,1.4,0.86172,0.00014,8.60206]
[1778585538567,39.2,80632.92,1.4,0.862,0.00014,8.59037]
[1778585540083,39.2,80633.74,1.4,0.86211,0.00014,8.58572]
[1778585542973,39.2,80634.93,1.4,0.86226,0.00014,8.57948]
[1778585544068,39.2,80634.82,1.4,0.86224,0.00014,8.58044]
[1778585544365,39.2,80634.82,1.4,0.86224,0.00014,8.58044]
[1778585544560,39.2,80634.82,1.4,0.86224,0.00014,8.58044]
[1778585545618,39.2,80633.12,1.4,0.86198,0.00014,8.59128]
[1778585548068,39.21,80633.4,1.4,0.862,0.00014,8.59018]
[1778585548639,39.21,80635.07,1.4,0.86224,0.00014,8.58042]
[1778585553674,39.21,80635.49,1.4,0.86236,0.00014,8.57184]
[1778585558790,39.22,80634.78,1.4,0.86223,0.00014,8.57738]
[1778585560073,39.22,80634.85,1.4,0.86222,0.00014,8.57758]
[1778585560193,39.22,80634.85,1.4,0.86222,0.00014,8.57758]
[1778585560312,39.22,80634.85,1.4,0.86222,0.00014,8.57758]
[1778585562066,39.22,80634.68,1.4,0.86218,0.00014,8.57922]
[1778585562765,39.22,80634.68,1.4,0.86218,0.00014,8.57922]
[1778585564070,39.23,80635.06,1.4,0.86222,0.00014,8.57756]
[1778585564416,39.23,80635.06,1.4,0.86222,0.00014,8.57756]
[1778585564560,39.23,80635.06,1.4,0.86222,0.00014,8.57756]
[1778585568063,39.23,80633.95,1.4,0.86204,0.00014,8.58544]
[1778585572960,39.23,80633.93,1.4,0.86201,0.00014,8.58645]
[1778585574066,39.24,80633.97,1.4,0.862,0.00014,8.58711]
[1778585574821,39.24,80633.37,1.4,0.8619,0.00014,8.59102]
[1778585576041,39.24,80633.37,1.4,0.8619,0.00014,8.59102]
[1778585576072,39.24,80633.37,1.4,0.8619,0.00014,8.59102]
[1778585576127,39.24,80633.32,1.4,0.86189,0.00014,8.59161]
[1778585581870,39.25,80633.52,1.4,0.86188,0.00014,8.59216]
[1778585583788,39.25,80633.52,1.4,0.86188,0.00014,8.59216]
[1778585584071,39.25,80633.67,1.4,0.86188,0.00014,8.59185]
[1778585584171,39.25,80633.67,1.4,0.86188,0.00014,8.59185]
[1778585584314,39.25,80633.67,1.4,0.86188,0.00014,8.59185]
[1778585588070,39.25,80633.94,1.4,0.86191,0.00014,8.59081]
[1778585589926,39.26,80628.87,1.4,0.86115,0.00014,8.62244]
[1778585591432,39.26,80628.87,1.4,0.86115,0.00014,8.62244]
[1778585592933,39.26,80628.8,1.4,0.86113,0.00014,8.62311]
[1778585594074,39.26,80628.67,1.4,0.8611,0.00014,8.62439]
[1778585595611,39.26,80628.07,1.4,0.86101,0.00014,8.62825]
[1778585595810,39.26,80628.07,1.4,0.86101,0.00014,8.62825]
[1778585595811,39.26,80624.3,1.4,0.86045,0.00015,8.6516]
[1778585595968,39.26,80622.51,1.4,0.86019,0.00015,8.66237]
[1778585596975,39.26,80621.01,1.4,0.85996,0.00015,8.67181]
[1778585598068,39.26,80621.01,1.4,0.85996,0.00015,8.67181]
[1778585604025,39.27,80621.29,1.4,0.85995,0.00015,8.67202]
[1778585607047,39.28,80623.17,1.4,0.8602,0.00015,8.6619]
[1778585608053,39.28,80625.98,1.4,0.8606,0.00015,8.64541]
[1778585613088,39.28,80625.03,1.4,0.86052,0.00015,8.6452]
[1778585617116,39.29,80627.14,1.4,0.8608,0.00014,8.6333]
[1778585618123,39.29,80634.93,1.4,0.86193,0.00014,8.58672]
[1778585623158,39.29,80634.86,1.4,0.86188,0.00014,8.58851]
[1778585627186,39.3,80627.9,1.4,0.86085,0.00014,8.63142]
[1778585628193,39.3,80625.67,1.4,0.86052,0.00015,8.64503]
[1778585633228,39.3,80627.35,1.4,0.86074,0.00014,8.63592]
[1778585637551,39.31,80628.92,1.4,0.86095,0.00014,8.62732]
[1778585637955,39.31,80628.92,1.4,0.86095,0.00014,8.62732]
[1778585639288,39.31,80629.22,1.4,0.86099,0.00014,8.62572]
[1778585645312,39.31,80629.05,1.4,0.86093,0.00014,8.62819]
[1778585650347,39.32,80630.72,1.4,0.86115,0.00014,8.61917]
[1778585653368,39.32,80632.42,1.4,0.86138,0.00014,8.60959]
[1778585657396,39.32,80634.23,1.4,0.86162,0.00014,8.59963]
[1778585659411,39.32,80628.07,1.4,0.86072,0.00014,8.63707]
[1778585660417,39.33,80623.19,1.4,0.86001,0.00015,8.66656]
[1778585665453,39.33,80624.74,1.4,0.86021,0.00015,8.65794]
[1778585670487,39.33,80624.52,1.4,0.86016,0.00015,8.65999]
[1778585672931,39.33,80624.66,1.4,0.86028,0.00015,8.65171]
[1778585674077,39.33,80623.76,1.4,0.86014,0.00015,8.65741]
[1778585674200,39.33,80623.76,1.4,0.86014,0.00015,8.65741]
[1778585674251,39.33,80623.76,1.4,0.86014,0.00015,8.65741]
[1778585675313,39.33,80623.1,1.4,0.86004,0.00015,8.66153]
[1778585678069,39.34,80623.09,1.4,0.86003,0.00015,8.66201]
[1778585679550,39.34,80626.71,1.4,0.86055,0.00014,8.64056]
[1778585680557,39.34,80632.16,1.4,0.86133,0.00014,8.608]
[1778585683578,39.34,80635.06,1.4,0.86174,0.00014,8.5912]
[1778585688003,39.34,80636.26,1.4,0.86189,0.00014,8.58494]
[1778585688073,39.34,80636.26,1.4,0.86189,0.00014,8.58494]
[1778585688614,39.34,80635.97,1.4,0.86184,0.00014,8.58693]
[1778585690104,39.34,80636.69,1.4,0.86194,0.00014,8.58286]
[1778585690147,39.34,80636.69,1.4,0.86194,0.00014,8.58286]
[1778585690628,39.35,80636.32,1.4,0.86188,0.00014,8.58532]
[1778585692071,39.35,80636.65,1.4,0.86192,0.00014,8.5836]
[1778585696670,39.35,80640.16,1.4,0.86239,0.00014,8.56384]
[1778585697677,39.35,80642.24,1.4,0.86269,0.00014,8.55163]
[1778585702712,39.36,80643.82,1.4,0.86287,0.00014,8.54399]
[1778585704726,39.36,80645.81,1.4,0.86314,0.00014,8.5327]
[1778585705096,39.36,80645.81,1.4,0.86314,0.00014,8.5327]
[1778585705733,39.36,80648.86,1.4,0.86357,0.00014,8.51476]
[1778585707747,39.37,80646.17,1.4,0.86317,0.00014,8.53156]
[1778585708845,39.37,80646.17,1.4,0.86317,0.00014,8.53156]
[1778585710768,39.37,80643.12,1.4,0.86271,0.00014,8.5508]
[1778585712074,39.37,80643.29,1.4,0.86273,0.00014,8.55008]
[1778585712253,39.37,80643.29,1.4,0.86273,0.00014,8.55008]
[1778585712305,39.37,80643.29,1.4,0.86273,0.00014,8.55008]
[1778585712312,39.37,80643.29,1.4,0.86273,0.00014,8.55008]
[1778585712782,39.37,80642.83,1.4,0.86265,0.00014,8.55313]
[1778585714797,39.37,80645.64,1.4,0.86304,0.00014,8.5369]
[1778585719831,39.38,80646.02,1.4,0.86306,0.00014,8.53617]
[1778585722853,39.38,80643.24,1.4,0.86264,0.00014,8.55376]
[1778585725874,39.39,80639.41,1.4,0.86209,0.00014,8.5768]
[1778585726663,39.39,80639.41,1.4,0.86209,0.00014,8.5768]
[1778585726770,39.39,80639.41,1.4,0.86209,0.00014,8.5768]
[1778585726780,39.39,80639.41,1.4,0.86209,0.00014,8.5768]
[1778585726808,39.39,80639.41,1.4,0.86209,0.00014,8.5768]
[1778585726881,39.39,80639.0,1.4,0.86202,0.00014,8.57951]
[1778585731917,39.39,80639.22,1.4,0.86215,0.00014,8.57066]
[1778585737959,39.39,80640.12,1.4,0.86227,0.00014,8.56542]
[1778585741275,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741308,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741326,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741480,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741531,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741557,39.39,80640.04,1.4,0.86226,0.00014,8.56599]
[1778585741987,39.39,80640.05,1.4,0.86226,0.00014,8.56596]
[1778585742964,39.39,80640.05,1.4,0.86226,0.00014,8.56596]
[1778585744067,39.39,80642.62,1.4,0.86263,0.00014,8.55063]
[1778585744631,39.39,80642.62,1.4,0.86263,0.00014,8.55063]
[1778585744681,39.39,80642.62,1.4,0.86263,0.00014,8.55063]
[1778585744810,39.39,80642.62,1.4,0.86263,0.00014,8.55063]
[1778585745008,39.39,80642.87,1.4,0.86266,0.00014,8.54919]
[1778585750024,39.39,80643.49,1.4,0.86275,0.00014,8.54568]
[1778585750035,39.39,80643.49,1.4,0.86275,0.00014,8.54568]
[1778585750071,39.39,80643.49,1.4,0.86275,0.00014,8.54568]
[1778585750077,39.39,80643.49,1.4,0.86275,0.00014,8.54568]
[1778585750129,39.39,80645.82,1.4,0.86308,0.00014,8.53179]
[1778585751063,39.39,80645.82,1.4,0.86308,0.00014,8.53179]
[1778585751260,39.39,80645.82,1.4,0.86308,0.00014,8.53179]
[1778585751312,39.39,80645.82,1.4,0.86308,0.00014,8.53179]
[1778585751361,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752490,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752557,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752584,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752635,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752807,39.39,80645.38,1.4,0.86302,0.00014,8.5345]
[1778585752908,39.39,80645.99,1.4,0.8631,0.00014,8.53099]
[1778585754071,39.39,80642.75,1.4,0.86263,0.00014,8.55069]
[1778585759106,39.4,80643.77,1.4,0.86274,0.00014,8.54606]
[1778585764904,39.4,80644.88,1.4,0.86287,0.00014,8.54062]
[1778585764956,39.4,80644.88,1.4,0.86287,0.00014,8.54062]
[1778585764981,39.4,80644.88,1.4,0.86287,0.00014,8.54062]
[1778585764934,39.4,80644.88,1.4,0.86286,0.00014,8.54123]
[1778585765032,39.4,80644.88,1.4,0.86286,0.00014,8.54123]
[1778585765063,39.4,80644.88,1.4,0.86286,0.00014,8.54123]
[1778585765149,39.4,80644.62,1.4,0.86282,0.00014,8.54279]
[1778585767982,39.41,80644.36,1.4,0.86277,0.00014,8.54464]
[1778585768068,39.41,80644.12,1.4,0.86273,0.00014,8.54638]
[1778585769455,39.41,80644.62,1.4,0.8628,0.00014,8.54368]
[1778585769498,39.41,80644.62,1.4,0.8628,0.00014,8.54368]
[1778585769560,39.41,80644.62,1.4,0.8628,0.00014,8.54368]
[1778585769660,39.41,80644.04,1.4,0.86271,0.00014,8.54745]
[1778585774322,39.41,80641.54,1.4,0.86232,0.00014,8.5636]
[1778585774343,39.41,80641.54,1.4,0.86232,0.00014,8.5636]
[1778585774357,39.41,80641.54,1.4,0.86232,0.00014,8.5636]
[1778585774374,39.41,80641.54,1.4,0.86232,0.00014,8.5636]
[1778585774559,39.41,80641.54,1.4,0.86232,0.00014,8.5636]
[1778585774658,39.41,80640.01,1.4,0.8621,0.00014,8.57302]
[1778585778821,39.42,80639.24,1.4,0.86197,0.00014,8.57839]
[1778585782076,39.42,80639.32,1.4,0.86196,0.00014,8.57889]
[1778585782203,39.42,80639.32,1.4,0.86196,0.00014,8.57889]
[1778585783308,39.42,80638.87,1.4,0.86188,0.00014,8.58184]
[1778585783661,39.42,80638.87,1.4,0.86188,0.00014,8.58184]
[1778585784993,39.42,80637.74,1.4,0.86172,0.00014,8.58885]
[1778585785045,39.42,80637.74,1.4,0.86172,0.00014,8.58885]
[1778585785041,39.42,80637.01,1.4,0.8616,0.00014,8.59368]
[1778585785064,39.42,80637.01,1.4,0.8616,0.00014,8.59368]
[1778585785117,39.42,80637.01,1.4,0.8616,0.00014,8.59368]
[1778585785312,39.42,80637.01,1.4,0.8616,0.00014,8.59368]
[1778585785406,39.42,80637.17,1.4,0.86162,0.00014,8.59272]
[1778585786069,39.42,80637.17,1.4,0.86162,0.00014,8.59272]
[1778585786378,39.42,80637.17,1.4,0.86162,0.00014,8.59272]
[1778585786560,39.42,80637.17,1.4,0.86162,0.00014,8.59272]
[1778585792340,39.43,80638.05,1.4,0.86181,0.00014,8.58153]
[1778585797375,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798380,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798430,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798439,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798490,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798569,39.44,80638.15,1.4,0.86179,0.00014,8.58216]
[1778585798640,39.44,80638.15,1.4,0.86179,0.00014,8.58241]
[1778585802959,39.44,80638.25,1.4,0.86178,0.00014,8.58256]
[1778585804066,39.44,80638.15,1.4,0.86176,0.00014,8.58365]
[1778585804757,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585804810,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585804827,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585805009,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585805058,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585805060,39.44,80638.49,1.4,0.86181,0.00014,8.58161]
[1778585804859,39.44,80638.54,1.4,0.8618,0.00014,8.58181]
[1778585805431,39.44,80638.36,1.4,0.86178,0.00014,8.58289]
[1778585810466,39.45,80638.74,1.4,0.8618,0.00014,8.58185]
[1778585817515,39.46,80639.82,1.4,0.86191,0.00014,8.57717]
[1778585820252,39.46,80639.82,1.4,0.86191,0.00014,8.57717]
[1778585820307,39.46,80639.82,1.4,0.86191,0.00014,8.57717]
[1778585820333,39.46,80639.82,1.4,0.86191,0.00014,8.57717]
[1778585820559,39.46,80639.82,1.4,0.86191,0.00014,8.57717]
[1778585820632,39.46,80639.82,1.4,0.8619,0.00014,8.57793]
[1778585822550,39.46,80642.38,1.4,0.86225,0.00014,8.56313]
[1778585824879,39.46,80643.05,1.4,0.86234,0.00014,8.5594]
[1778585824898,39.46,80643.05,1.4,0.86234,0.00014,8.5594]
[1778585825038,39.46,80643.05,1.4,0.86234,0.00014,8.5594]
[1778585825074,39.46,80643.05,1.4,0.86234,0.00014,8.5594]
[1778585825090,39.46,80644.18,1.4,0.86249,0.00014,8.55321]
[1778585825966,39.46,80644.18,1.4,0.86249,0.00014,8.55321]
[1778585826030,39.46,80644.18,1.4,0.86249,0.00014,8.55321]
[1778585826051,39.46,80644.18,1.4,0.86249,0.00014,8.55321]
[1778585826064,39.46,80644.18,1.4,0.86249,0.00014,8.55321]
[1778585826042,39.47,80648.76,1.4,0.86314,0.00014,8.52618]
[1778585827585,39.47,80651.65,1.4,0.86354,0.00014,8.50926]
[1778585828848,39.47,80651.65,1.4,0.86354,0.00014,8.50926]
[1778585830982,39.47,80651.99,1.4,0.86357,0.00014,8.50792]
[1778585831086,39.47,80651.99,1.4,0.86357,0.00014,8.50792]
[1778585831309,39.47,80651.59,1.4,0.8635,0.00014,8.51098]
[1778585831994,39.47,80651.59,1.4,0.8635,0.00014,8.51098]
[1778585832048,39.47,80651.59,1.4,0.8635,0.00014,8.51098]
[1778585832054,39.47,80651.59,1.4,0.8635,0.00014,8.51098]
[1778585832070,39.47,80651.59,1.4,0.8635,0.00014,8.51098]
[1778585832089,39.47,80654.25,1.4,0.86387,0.00014,8.49547]
[1778585837953,39.48,80655.92,1.4,0.86408,0.00014,8.48693]
[1778585838072,39.48,80655.92,1.4,0.86408,0.00014,8.48693]
[1778585838527,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585838579,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585838688,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585839318,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585839559,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585839699,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585839807,39.48,80656.44,1.4,0.86413,0.00014,8.48455]
[1778585839908,39.49,80656.36,1.4,0.8641,0.00014,8.48575]
[1778585840412,39.49,80656.36,1.4,0.8641,0.00014,8.48575]
[1778585840458,39.49,80656.36,1.4,0.8641,0.00014,8.48575]
[1778585840567,39.49,80656.36,1.4,0.8641,0.00014,8.48575]
[1778585840677,39.49,80648.74,1.4,0.86302,0.00014,8.53123]
[1778585842690,39.49,80642.99,1.4,0.86218,0.00014,8.56615]
[1778585847960,39.49,80642.09,1.4,0.86203,0.00014,8.57246]
[1778585848070,39.49,80642.09,1.4,0.86203,0.00014,8.57246]
[1778585849752,39.49,80642.84,1.4,0.86213,0.00014,8.56845]
[1778585849792,39.49,80642.84,1.4,0.86213,0.00014,8.56845]
[1778585849807,39.49,80642.84,1.4,0.86213,0.00014,8.56845]
[1778585849841,39.49,80642.98,1.4,0.86214,0.00014,8.56785]
[1778585855781,39.5,80646.48,1.4,0.8627,0.00014,8.54089]
[1778585857961,39.5,80646.73,1.4,0.86273,0.00014,8.53967]
[1778585859765,39.5,80646.28,1.4,0.86266,0.00014,8.54291]
[1778585859808,39.5,80646.28,1.4,0.86266,0.00014,8.54291]
[1778585859819,39.5,80646.14,1.4,0.86263,0.00014,8.54402]
[1778585860826,39.51,80643.72,1.4,0.86228,0.00014,8.55873]
[1778585865861,39.51,80642.77,1.4,0.86211,0.00014,8.56565]
[1778585868831,39.51,80643.01,1.4,0.86213,0.00014,8.56469]
[1778585870132,39.51,80642.91,1.4,0.86211,0.00014,8.56577]
[1778585870139,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870204,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870307,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870425,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870470,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870557,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870567,39.51,80643.05,1.4,0.86212,0.00014,8.56518]
[1778585870896,39.52,80642.49,1.4,0.86204,0.00014,8.56876]
[1778585871151,39.52,80642.49,1.4,0.86204,0.00014,8.56876]
[1778585872078,39.52,80642.49,1.4,0.86204,0.00014,8.56876]
[1778585872175,39.52,80641.9,1.4,0.86195,0.00014,8.57252]
[1778585872320,39.52,80641.9,1.4,0.86195,0.00014,8.57252]
[1778585874058,39.52,80641.9,1.4,0.86195,0.00014,8.57252]
[1778585874092,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874202,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874256,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874307,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874319,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874604,39.52,80641.31,1.4,0.86185,0.00014,8.5765]
[1778585874924,39.52,80640.67,1.4,0.86175,0.00014,8.58055]
[1778585876938,39.52,80637.89,1.4,0.86134,0.00014,8.59758]
[1778585877523,39.52,80637.89,1.4,0.86134,0.00014,8.59758]
[1778585877559,39.52,80637.89,1.4,0.86134,0.00014,8.59758]
[1778585877567,39.52,80637.89,1.4,0.86134,0.00014,8.59758]
[1778585877821,39.52,80637.89,1.4,0.86134,0.00014,8.59758]
[1778585877945,39.52,80636.84,1.4,0.86119,0.00014,8.60405]
[1778585880066,39.52,80637.37,1.4,0.86126,0.00014,8.60107]
[1778585880196,39.52,80637.23,1.4,0.86124,0.00014,8.6021]
[1778585880248,39.52,80637.23,1.4,0.86124,0.00014,8.6021]
[1778585880966,39.52,80637.47,1.4,0.86127,0.00014,8.60086]
[1778585882073,39.52,80637.47,1.4,0.86127,0.00014,8.60086]
[1778585882248,39.53,80638.17,1.4,0.86136,0.00014,8.59688]
[1778585882299,39.53,80638.17,1.4,0.86136,0.00014,8.59688]
[1778585882980,39.53,80639.26,1.4,0.86151,0.00014,8.59057]
[1778585885854,39.53,80638.12,1.4,0.86134,0.00014,8.59779]
[1778585885961,39.53,80638.12,1.4,0.86134,0.00014,8.59779]
[1778585886065,39.53,80638.12,1.4,0.86134,0.00014,8.59779]
[1778585886001,39.53,80638.16,1.4,0.86134,0.00014,8.59775]
[1778585886157,39.53,80638.16,1.4,0.86134,0.00014,8.59775]
[1778585892043,39.53,80640.04,1.4,0.86158,0.00014,8.58772]
[1778585892281,39.53,80640.04,1.4,0.86158,0.00014,8.58772]
[1778585892315,39.53,80640.04,1.4,0.86158,0.00014,8.58772]
[1778585892631,39.53,80640.04,1.4,0.86158,0.00014,8.58772]
[1778585893050,39.53,80640.03,1.4,0.86158,0.00014,8.58799]
[1778585896066,39.54,80641.36,1.4,0.86176,0.00014,8.58046]
[1778585899092,39.54,80643.55,1.4,0.86205,0.00014,8.56826]
[1778585900099,39.54,80648.03,1.4,0.86269,0.00014,8.54177]
[1778585902113,39.54,80650.37,1.4,0.86301,0.00014,8.52837]
[1778585902958,39.54,80650.37,1.4,0.86301,0.00014,8.52837]
[1778585904067,39.54,80650.23,1.4,0.86298,0.00014,8.52949]
[1778585905313,39.55,80651.13,1.4,0.8631,0.00014,8.52469]
[1778585905382,39.55,80651.13,1.4,0.8631,0.00014,8.52469]
[1778585905569,39.55,80651.13,1.4,0.8631,0.00014,8.52469]
[1778585908155,39.55,80651.63,1.4,0.86315,0.00014,8.52258]
[1778585910169,39.55,80653.29,1.4,0.86337,0.00014,8.51328]
[1778585914197,39.56,80655.28,1.4,0.86372,0.00014,8.49507]
[1778585917218,39.56,80657.0,1.4,0.86394,0.00014,8.48579]
[1778585924267,39.57,80657.33,1.4,0.86394,0.00014,8.48612]
[1778585928862,39.57,80657.42,1.4,0.86393,0.00014,8.48654]
[1778585930072,39.58,80657.69,1.4,0.86395,0.00014,8.48557]
[1778585930828,39.58,80658.51,1.4,0.86406,0.00014,8.48101]
[1778585931057,39.58,80658.51,1.4,0.86406,0.00014,8.48101]
[1778585931159,39.58,80658.82,1.4,0.86409,0.00014,8.47949]
[1778585931308,39.58,80658.82,1.4,0.86409,0.00014,8.47949]
[1778585936351,39.58,80658.98,1.4,0.86408,0.00014,8.4801]
[1778585939372,39.59,80661.41,1.4,0.8644,0.00014,8.46656]
[1778585940379,39.59,80662.99,1.4,0.86462,0.00014,8.45747]
[1778585941386,39.59,80665.34,1.4,0.86494,0.00014,8.44383]
[1778585943400,39.59,80667.03,1.4,0.86516,0.00014,8.43449]
[1778585948435,39.6,80667.73,1.4,0.86522,0.00014,8.43215]
[1778585953470,39.61,80667.53,1.4,0.86515,0.00014,8.43517]
[1778585957993,39.61,80667.85,1.4,0.86517,0.00014,8.43437]
[1778585958078,39.61,80667.85,1.4,0.86517,0.00014,8.43437]
[1778585958086,39.61,80668.01,1.4,0.86517,0.00014,8.43416]
[1778585959474,39.61,80668.78,1.4,0.86528,0.00014,8.42959]
[1778585959559,39.61,80668.78,1.4,0.86528,0.00014,8.42959]
[1778585959641,39.62,80668.91,1.4,0.86529,0.00014,8.42919]
[1778585965556,39.62,80668.21,1.4,0.86514,0.00014,8.43559]
[1778585970591,39.63,80669.9,1.4,0.86534,0.00014,8.42739]
[1778585974620,39.64,80667.67,1.4,0.86508,0.00014,8.43457]
[1778585978649,39.64,80666.14,1.4,0.86483,0.00014,8.44514]
[1778585979655,39.64,80664.06,1.4,0.86453,0.00014,8.45784]
[1778585980662,39.65,80658.96,1.4,0.8638,0.00014,8.48846]
[1778585981669,39.65,80657.34,1.4,0.86357,0.00014,8.49838]
[1778585983683,39.65,80655.7,1.4,0.86332,0.00014,8.50866]
[1778585988718,39.65,80656.14,1.4,0.86335,0.00014,8.50733]
[1778585991739,39.66,80660.0,1.4,0.86388,0.00014,8.48517]
[1778585992746,39.66,80662.02,1.4,0.86416,0.00014,8.47346]
[1778585997781,39.66,80664.23,1.4,0.86444,0.00014,8.46186]
[1778586001812,39.67,80666.48,1.4,0.86473,0.00014,8.44978]
[1778586002819,39.67,80668.92,1.4,0.86506,0.00014,8.43564]
[1778586007854,39.68,80670.09,1.4,0.86519,0.00014,8.43048]
[1778586011875,39.68,80671.13,1.4,0.86531,0.00014,8.42542]
[1778586012991,39.68,80671.5,1.4,0.86535,0.00014,8.42359]
[1778586014739,39.69,80670.91,1.4,0.86525,0.00014,8.42782]
[1778586014809,39.69,80670.91,1.4,0.86525,0.00014,8.42782]
[1778586017924,39.69,80674.63,1.4,0.86574,0.00014,8.40724]
[1778586022959,39.7,80671.03,1.4,0.86519,0.00014,8.43051]
[1778586027994,39.71,80671.84,1.4,0.86526,0.00014,8.4275]
[1778586035043,39.72,80672.06,1.4,0.86533,0.00014,8.42113]
[1778586040078,39.73,80673.79,1.4,0.86552,0.00014,8.41305]
[1778586043099,39.73,80675.29,1.4,0.8657,0.00014,8.4053]
[1778586048134,39.74,80676.07,1.4,0.86577,0.00014,8.4026]
[1778586053169,39.75,80676.4,1.4,0.86577,0.00014,8.40256]
[1778586056190,39.75,80679.08,1.4,0.86612,0.00014,8.38784]
[1778586061228,39.76,80680.37,1.4,0.86625,0.00014,8.38227]
[1778586064249,39.76,80682.69,1.4,0.86658,0.00014,8.36838]
[1778586067270,39.76,80684.98,1.4,0.8669,0.00014,8.35474]
[1778586069284,39.76,80686.52,1.4,0.86712,0.00014,8.34562]
[1778586070291,39.76,80690.79,1.4,0.86771,0.00014,8.3204]
[1778586072305,39.76,80692.65,1.4,0.86796,0.00014,8.3095]
[1778586077340,39.76,80694.1,1.4,0.86816,0.00014,8.30121]
[1778586079354,39.76,80695.68,1.4,0.86837,0.00014,8.29202]
[1778586084389,39.76,80696.13,1.4,0.86843,0.00014,8.28973]
[1778586088417,39.76,80698.83,1.4,0.86879,0.00014,8.27411]
[1778586089424,39.76,80701.67,1.4,0.86918,0.00014,8.25745]
[1778586093452,39.76,80703.34,1.4,0.8695,0.00014,8.24051]
[1778586098883,39.77,80703.7,1.4,0.86953,0.00014,8.23891]
[1778586099752,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586099810,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586099997,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586100079,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586100317,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586100322,39.77,80703.7,1.4,0.86953,0.00014,8.23904]
[1778586100098,39.77,80703.84,1.4,0.86955,0.00014,8.23835]
[1778586100501,39.77,80704.21,1.4,0.86959,0.00014,8.2363]
[1778586102060,39.77,80704.21,1.4,0.86959,0.00014,8.2363]
[1778586107551,39.77,80705.84,1.4,0.8698,0.00014,8.22763]
[1778586110572,39.77,80708.42,1.4,0.87014,0.00014,8.21285]
[1778586114600,39.77,80706.98,1.4,0.86993,0.00014,8.22191]
[1778586116614,39.78,80708.54,1.4,0.87014,0.00014,8.21301]
[1778586118628,39.78,80709.99,1.4,0.87033,0.00014,8.2048]
[1778586120642,39.78,80707.98,1.4,0.87005,0.00014,8.21696]
[1778586121649,39.78,80706.31,1.4,0.86981,0.00014,8.22694]
[1778586124670,39.78,80708.07,1.4,0.87004,0.00014,8.21698]
[1778586129705,39.78,80707.85,1.4,0.87,0.00014,8.21899]
[1778586134740,39.79,80706.94,1.4,0.86986,0.00014,8.22505]
[1778586139776,39.79,80707.43,1.4,0.86991,0.00014,8.22282]
[1778586141791,39.79,80709.39,1.4,0.87017,0.00014,8.21155]
[1778586143870,39.79,80709.28,1.4,0.87015,0.00014,8.21235]
[1778586143889,39.79,80709.28,1.4,0.87015,0.00014,8.21235]
[1778586143989,39.79,80709.28,1.4,0.87015,0.00014,8.2125]
[1778586146070,39.79,80709.28,1.4,0.87015,0.00014,8.2125]
[1778586146167,39.79,80709.07,1.4,0.87011,0.00014,8.21404]
[1778586147195,39.79,80709.07,1.4,0.87011,0.00014,8.21404]
[1778586147239,39.79,80709.07,1.4,0.87011,0.00014,8.21404]
[1778586147327,39.79,80709.07,1.4,0.87011,0.00014,8.21404]
[1778586147415,39.79,80709.87,1.4,0.87022,0.00014,8.20965]
[1778586153876,39.8,80710.23,1.4,0.87034,0.00014,8.20092]
[1778586158876,39.8,80710.65,1.4,0.87038,0.00014,8.19914]
[1778586160075,39.8,80710.8,1.4,0.8704,0.00014,8.19844]
[1778586160243,39.8,80710.8,1.4,0.8704,0.00014,8.19844]
[1778586160317,39.8,80710.8,1.4,0.8704,0.00014,8.19844]
[1778586160792,39.8,80711.73,1.4,0.87052,0.00014,8.19333]
[1778586162846,39.8,80712.4,1.4,0.8706,0.00014,8.18958]
[1778586162875,39.8,80712.4,1.4,0.8706,0.00014,8.18958]
[1778586163061,39.8,80712.4,1.4,0.8706,0.00014,8.18958]
[1778586163162,39.8,80710.53,1.4,0.87034,0.00014,8.20077]
[1778586164733,39.8,80708.79,1.4,0.8701,0.00014,8.21118]
[1778586169987,39.81,80707.71,1.4,0.86993,0.00014,8.21842]
[1778586172541,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586172567,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586172595,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586172839,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586172891,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586173061,39.81,80707.6,1.4,0.86991,0.00014,8.21937]
[1778586173163,39.81,80707.62,1.4,0.86991,0.00014,8.2194]
[1778586173889,39.81,80707.62,1.4,0.86991,0.00014,8.2194]
[1778586177470,39.81,80708.16,1.4,0.86997,0.00014,8.21685]
[1778586177518,39.81,80708.16,1.4,0.86997,0.00014,8.21685]
[1778586177567,39.81,80708.16,1.4,0.86997,0.00014,8.21685]
[1778586178044,39.81,80708.15,1.4,0.86997,0.00014,8.21707]
[1778586179902,39.81,80708.16,1.4,0.86996,0.00014,8.21717]
[1778586184503,39.82,80705.28,1.4,0.86955,0.00014,8.23485]
[1778586184555,39.82,80705.28,1.4,0.86955,0.00014,8.23485]
[1778586184566,39.82,80705.28,1.4,0.86955,0.00014,8.23485]
[1778586184617,39.82,80705.28,1.4,0.86955,0.00014,8.23485]
[1778586184807,39.82,80705.28,1.4,0.86955,0.00014,8.23485]
[1778586185092,39.82,80705.23,1.4,0.86954,0.00014,8.23527]
[1778586190127,39.82,80705.38,1.4,0.86955,0.00014,8.23507]
[1778586193891,39.82,80705.0,1.4,0.86949,0.00014,8.23772]
[1778586194079,39.82,80705.0,1.4,0.86949,0.00014,8.23772]
[1778586196123,39.82,80705.8,1.4,0.86959,0.00014,8.23329]
[1778586196174,39.82,80705.8,1.4,0.86959,0.00014,8.23329]
[1778586196184,39.82,80705.8,1.4,0.86959,0.00014,8.23329]
[1778586196236,39.82,80705.8,1.4,0.86959,0.00014,8.23329]
[1778586196308,39.82,80705.8,1.4,0.86959,0.00014,8.23329]
[1778586196409,39.82,80705.82,1.4,0.86959,0.00014,8.23345]
[1778586201424,39.82,80705.92,1.4,0.86959,0.00014,8.23315]
[1778586201456,39.82,80705.92,1.4,0.86959,0.00014,8.23315]
[1778586201563,39.82,80705.82,1.4,0.86957,0.00014,8.23402]
[1778586201988,39.82,80705.82,1.4,0.86957,0.00014,8.23402]
[1778586203218,39.83,80700.84,1.4,0.86888,0.00014,8.26362]
[1778586205490,39.83,80699.75,1.4,0.86872,0.00014,8.27037]
[1778586205497,39.83,80699.75,1.4,0.86872,0.00014,8.27037]
[1778586205542,39.83,80699.75,1.4,0.86872,0.00014,8.27037]
[1778586205566,39.83,80699.75,1.4,0.86872,0.00014,8.27037]
[1778586206239,39.83,80699.71,1.4,0.86872,0.00014,8.27069]
[1778586208010,39.83,80700.1,1.4,0.86877,0.00014,8.26848]
[1778586208076,39.83,80700.1,1.4,0.86877,0.00014,8.26848]
[1778586213288,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586213749,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586213786,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586213810,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586214002,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586214053,39.83,80699.98,1.4,0.86884,0.00014,8.26213]
[1778586214296,39.83,80699.58,1.4,0.86878,0.00014,8.26459]
[1778586216065,39.83,80699.58,1.4,0.86878,0.00014,8.26459]
[1778586216228,39.83,80699.58,1.4,0.86878,0.00014,8.26459]
[1778586216280,39.83,80699.58,1.4,0.86878,0.00014,8.26459]
[1778586218061,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218255,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218298,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218354,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218363,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218415,39.83,80699.32,1.4,0.86874,0.00014,8.26639]
[1778586218564,39.83,80700.12,1.4,0.86884,0.00014,8.26177]
[1778586218911,39.83,80700.12,1.4,0.86884,0.00014,8.26177]
[1778586221584,39.83,80700.7,1.4,0.86892,0.00014,8.25846]
[1778586221630,39.83,80700.7,1.4,0.86892,0.00014,8.25846]
[1778586221726,39.83,80700.7,1.4,0.86892,0.00014,8.25846]
[1778586221770,39.83,80700.7,1.4,0.86892,0.00014,8.25846]
[1778586221808,39.83,80700.7,1.4,0.86892,0.00014,8.25846]
[1778586221871,39.83,80700.7,1.4,0.86892,0.00014,8.25865]
[1778586225599,39.83,80701.66,1.4,0.86904,0.00014,8.2534]
[1778586225650,39.83,80701.66,1.4,0.86904,0.00014,8.2534]
[1778586228918,39.83,80701.41,1.4,0.869,0.00014,8.25497]
[1778586229060,39.83,80701.41,1.4,0.869,0.00014,8.25497]
[1778586229111,39.83,80701.41,1.4,0.869,0.00014,8.25497]
[1778586229309,39.83,80701.41,1.4,0.869,0.00014,8.25497]
[1778586234435,39.84,80701.63,1.4,0.86902,0.00014,8.25448]
[1778586235299,39.84,80701.63,1.4,0.86902,0.00014,8.25448]
[1778586235442,39.84,80704.37,1.4,0.86939,0.00014,8.23845]
[1778586237545,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586237563,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586237597,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586237678,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586237729,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586237809,39.84,80706.51,1.4,0.86968,0.00014,8.22613]
[1778586238463,39.84,80706.95,1.4,0.86973,0.00014,8.22368]
[1778586242491,39.84,80711.63,1.4,0.87036,0.00014,8.19674]
[1778586244867,39.84,80710.69,1.4,0.87022,0.00014,8.20263]
[1778586244997,39.84,80710.69,1.4,0.87022,0.00014,8.20263]
[1778586245062,39.84,80710.69,1.4,0.87022,0.00014,8.20263]
[1778586245076,39.84,80710.69,1.4,0.87022,0.00014,8.20263]
[1778586245512,39.84,80710.21,1.4,0.87016,0.00014,8.20561]
[1778586251031,39.85,80711.96,1.4,0.87038,0.00014,8.19599]
[1778586251069,39.85,80711.96,1.4,0.87038,0.00014,8.19599]
[1778586251169,39.85,80711.96,1.4,0.87038,0.00014,8.19599]
[1778586251220,39.85,80711.96,1.4,0.87038,0.00014,8.19599]
[1778586251311,39.85,80711.96,1.4,0.87038,0.00014,8.19599]
[1778586251321,39.85,80711.75,1.4,0.87034,0.00014,8.19758]
[1778586256589,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586258615,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586258664,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586258677,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586258809,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586258860,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586259057,39.85,80710.92,1.4,0.87021,0.00014,8.20328]
[1778586259158,39.85,80711.0,1.4,0.87021,0.00014,8.20315]
[1778586263890,39.85,80709.84,1.4,0.87004,0.00014,8.21062]
[1778586267834,39.86,80710.08,1.4,0.87006,0.00014,8.20986]
[1778586267878,39.86,80710.08,1.4,0.87006,0.00014,8.20986]
[1778586268068,39.86,80710.08,1.4,0.87006,0.00014,8.20986]
[1778586268164,39.86,80710.26,1.4,0.87008,0.00014,8.20897]
[1778586273708,39.86,80713.36,1.4,0.87057,0.00014,8.18424]
[1778586279425,39.86,80713.47,1.4,0.87058,0.00014,8.1842]
[1778586281185,39.87,80713.71,1.4,0.87059,0.00014,8.18338]
[1778586281236,39.87,80713.71,1.4,0.87059,0.00014,8.18338]
[1778586281288,39.87,80713.71,1.4,0.87059,0.00014,8.18338]
[1778586281311,39.87,80713.71,1.4,0.87059,0.00014,8.18338]
[1778586281341,39.87,80713.71,1.4,0.87059,0.00014,8.18338]
[1778586281433,39.87,80714.36,1.4,0.87067,0.00014,8.17997]
[1778586282215,39.87,80714.36,1.4,0.87067,0.00014,8.17997]
[1778586282313,39.87,80714.36,1.4,0.87067,0.00014,8.17997]
[1778586282438,39.87,80714.36,1.4,0.87067,0.00014,8.17997]
[1778586282491,39.87,80714.36,1.4,0.87067,0.00014,8.17997]
[1778586282539,39.87,80713.84,1.4,0.8706,0.00014,8.18323]
[1778586282560,39.87,80713.84,1.4,0.8706,0.00014,8.18323]
[1778586287806,39.87,80714.65,1.4,0.87069,0.00014,8.17946]
[1778586291140,39.87,80714.98,1.4,0.87073,0.00014,8.17772]
[1778586291191,39.87,80714.98,1.4,0.87073,0.00014,8.17772]
[1778586291201,39.87,80714.98,1.4,0.87073,0.00014,8.17772]
[1778586291244,39.87,80714.98,1.4,0.87073,0.00014,8.17772]
[1778586291310,39.87,80714.98,1.4,0.87073,0.00014,8.17772]
[1778586291409,39.88,80715.23,1.4,0.87075,0.00014,8.17687]
[1778586293923,39.88,80715.45,1.4,0.87077,0.00014,8.17579]
[1778586297782,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586297811,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298183,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298310,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298321,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298445,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298558,39.88,80713.75,1.4,0.87052,0.00014,8.18656]
[1778586298546,39.88,80714.25,1.4,0.87058,0.00014,8.18401]
[1778586303918,39.89,80714.04,1.4,0.87053,0.00014,8.18622]
[1778586308955,39.89,80714.83,1.4,0.87062,0.00014,8.18253]
[1778586317014,39.89,80714.43,1.4,0.87053,0.00014,8.18637]
[1778586322049,39.9,80714.85,1.4,0.87056,0.00014,8.18483]
[1778586326375,39.9,80714.76,1.4,0.87054,0.00014,8.18591]
[1778586326418,39.9,80714.76,1.4,0.87054,0.00014,8.18591]
[1778586326427,39.9,80714.76,1.4,0.87054,0.00014,8.18591]
[1778586326570,39.9,80714.76,1.4,0.87054,0.00014,8.18591]
[1778586326430,39.9,80714.77,1.4,0.87053,0.00014,8.18622]
[1778586333363,39.9,80714.59,1.4,0.8705,0.00014,8.18746]
[1778586333432,39.9,80714.59,1.4,0.8705,0.00014,8.18746]
[1778586333547,39.9,80714.59,1.4,0.8705,0.00014,8.18746]
[1778586333561,39.9,80714.59,1.4,0.8705,0.00014,8.18746]
[1778586333533,39.91,80715.33,1.4,0.87068,0.00014,8.17663]
[1778586333911,39.91,80715.33,1.4,0.87068,0.00014,8.17663]
[1778586336600,39.91,80716.95,1.4,0.87089,0.00014,8.16732]
[1778586336604,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586336810,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586336852,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586337315,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586337563,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586337596,39.91,80716.23,1.4,0.87078,0.00014,8.17195]
[1778586337325,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586337727,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586337813,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586337928,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338274,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338312,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338425,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338568,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338588,39.91,80709.34,1.4,0.86984,0.00014,8.21237]
[1778586338526,39.91,80704.89,1.4,0.86923,0.00014,8.23875]
[1778586338937,39.91,80704.89,1.4,0.86923,0.00014,8.23875]
[1778586339178,39.91,80704.09,1.4,0.86912,0.00014,8.24345]
[1778586340790,39.91,80703.95,1.4,0.8691,0.00014,8.24437]
[1778586340944,39.91,80703.95,1.4,0.8691,0.00014,8.24437]
[1778586340996,39.91,80703.95,1.4,0.8691,0.00014,8.24437]
[1778586341097,39.91,80703.95,1.4,0.8691,0.00014,8.24446]
[1778586342351,39.91,80703.95,1.4,0.8691,0.00014,8.24446]
[1778586342559,39.91,80703.95,1.4,0.8691,0.00014,8.24446]
[1778586342414,39.91,80703.72,1.4,0.86906,0.00014,8.246]
[1778586342697,39.91,80703.72,1.4,0.86906,0.00014,8.246]
[1778586343206,39.91,80701.9,1.4,0.86881,0.00014,8.25669]
[1778586346066,39.91,80701.98,1.4,0.86882,0.00014,8.25638]
[1778586346194,39.91,80701.98,1.4,0.86882,0.00014,8.25638]
[1778586346253,39.91,80701.98,1.4,0.86882,0.00014,8.25638]
[1778586346568,39.91,80701.98,1.4,0.86882,0.00014,8.25638]
[1778586346354,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586346726,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586346808,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586346838,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586346893,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347060,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347070,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347408,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347480,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347567,39.91,80701.98,1.4,0.86882,0.00014,8.25645]
[1778586347581,39.91,80702.14,1.4,0.86883,0.00014,8.25566]
[1778586347816,39.91,80702.14,1.4,0.86883,0.00014,8.25566]
[1778586348941,39.91,80702.25,1.4,0.86885,0.00014,8.25502]
[1778586349151,39.91,80702.25,1.4,0.86885,0.00014,8.25502]
[1778586349248,39.91,80702.39,1.4,0.86887,0.00014,8.25427]
[1778586350077,39.91,80702.39,1.4,0.86887,0.00014,8.25427]
[1778586350263,39.91,80702.39,1.4,0.86887,0.00014,8.25427]
[1778586350308,39.91,80702.39,1.4,0.86887,0.00014,8.25427]
[1778586350327,39.91,80702.39,1.4,0.86886,0.00014,8.25435]
[1778586356297,39.92,80702.35,1.4,0.86885,0.00014,8.25506]
[1778586357818,39.92,80702.35,1.4,0.86885,0.00014,8.25506]
[1778586357864,39.92,80702.35,1.4,0.86885,0.00014,8.25506]
[1778586358072,39.92,80702.35,1.4,0.86885,0.00014,8.25506]
[1778586358308,39.92,80702.35,1.4,0.86885,0.00014,8.25506]
[1778586358408,39.92,80702.2,1.4,0.86882,0.00014,8.25617]
[1778586364353,39.92,80701.99,1.4,0.86878,0.00014,8.25777]
[1778586367963,39.92,80701.95,1.4,0.86877,0.00014,8.25822]
[1778586368070,39.92,80701.95,1.4,0.86877,0.00014,8.25822]
[1778586369617,39.92,80701.95,1.4,0.86877,0.00014,8.25829]
[1778586369642,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586369811,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586369858,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586369984,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586370057,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586370186,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586370207,39.92,80701.92,1.4,0.86877,0.00014,8.25861]
[1778586370396,39.92,80702.15,1.4,0.8688,0.00014,8.25733]
[1778586371883,39.92,80702.39,1.4,0.86883,0.00014,8.25599]
[1778586372070,39.92,80702.39,1.4,0.86883,0.00014,8.25599]
[1778586372093,39.92,80702.39,1.4,0.86883,0.00014,8.25599]
[1778586372232,39.92,80702.39,1.4,0.86883,0.00014,8.25599]
[1778586372410,39.92,80701.79,1.4,0.86874,0.00014,8.25959]
[1778586373574,39.92,80701.79,1.4,0.86874,0.00014,8.25959]
[1778586373744,39.92,80701.31,1.4,0.86867,0.00014,8.26248]
[1778586373807,39.92,80701.31,1.4,0.86867,0.00014,8.26248]
[1778586373963,39.92,80701.31,1.4,0.86867,0.00014,8.26248]
[1778586374274,39.92,80701.31,1.4,0.86867,0.00014,8.26248]
[1778586374424,39.92,80701.38,1.4,0.86868,0.00014,8.26214]
[1778586376062,39.92,80701.45,1.4,0.86869,0.00014,8.26179]
[1778586376251,39.92,80701.45,1.4,0.86869,0.00014,8.26179]
[1778586376302,39.92,80701.45,1.4,0.86869,0.00014,8.26179]
[1778586376438,39.92,80701.38,1.4,0.86868,0.00014,8.26227]
[1778586378062,39.92,80701.17,1.4,0.86865,0.00014,8.26357]
[1778586378155,39.92,80701.17,1.4,0.86865,0.00014,8.26357]
[1778586378210,39.92,80701.17,1.4,0.86865,0.00014,8.26357]
[1778586378452,39.92,80700.87,1.4,0.86861,0.00014,8.26539]
[1778586379459,39.92,80698.1,1.4,0.86822,0.00014,8.28173]
[1778586380088,39.92,80698.1,1.4,0.86822,0.00014,8.28173]
[1778586380311,39.92,80698.1,1.4,0.86822,0.00014,8.28173]
[1778586380426,39.92,80698.1,1.4,0.86822,0.00014,8.28173]
[1778586380466,39.92,80697.94,1.4,0.8682,0.00014,8.28271]
[1778586381945,39.92,80697.94,1.4,0.8682,0.00014,8.28271]
[1778586382038,39.92,80697.94,1.4,0.8682,0.00014,8.28271]
[1778586382605,39.92,80697.94,1.4,0.8682,0.00014,8.28271]
[1778586382619,39.92,80695.36,1.4,0.86784,0.00014,8.29795]
[1778586383487,39.92,80691.88,1.4,0.86736,0.00014,8.31843]
[1778586384063,39.92,80691.88,1.4,0.86736,0.00014,8.31843]
[1778586389529,39.92,80690.96,1.4,0.86724,0.00014,8.32377]
[1778586392981,39.92,80690.98,1.4,0.86734,0.00014,8.316]
[1778586396083,39.92,80692.75,1.4,0.86758,0.00014,8.30559]
[1778586396578,39.92,80698.64,1.4,0.86839,0.00014,8.27098]
[1778586397396,39.92,80698.64,1.4,0.86839,0.00014,8.27098]
[1778586397519,39.92,80698.64,1.4,0.86839,0.00014,8.27098]
[1778586397559,39.92,80698.64,1.4,0.86839,0.00014,8.27098]
[1778586397585,39.92,80704.86,1.4,0.86925,0.00014,8.23451]
[1778586400015,39.92,80705.32,1.4,0.86931,0.00014,8.23204]
[1778586400606,39.92,80712.12,1.4,0.87023,0.00014,8.19225]
[1778586401177,39.92,80712.12,1.4,0.87023,0.00014,8.19225]
[1778586406648,39.93,80714.18,1.4,0.87049,0.00014,8.18126]
[1778586411683,39.93,80713.04,1.4,0.87031,0.00014,8.18881]
[1778586416719,39.94,80714.99,1.4,0.87056,0.00014,8.17823]
[1778586422350,39.94,80715.16,1.4,0.87057,0.00014,8.17795]
[1778586425439,39.94,80717.1,1.4,0.87082,0.00014,8.16727]
[1778586430816,39.94,80717.15,1.4,0.8708,0.00014,8.16811]
[1778586432830,39.95,80715.53,1.4,0.87057,0.00014,8.17797]
[1778586438873,39.95,80715.12,1.4,0.87049,0.00014,8.18139]
[1778586443908,39.95,80715.93,1.4,0.87058,0.00014,8.17747]
[1778586446929,39.96,80717.94,1.4,0.87084,0.00014,8.16622]
[1778586451964,39.96,80719.56,1.4,0.87114,0.00014,8.15005]
[1778586456999,39.96,80720.53,1.4,0.87125,0.00014,8.14536]
[1778586462035,39.97,80719.77,1.4,0.87112,0.00014,8.15079]
[1778586467070,39.97,80720.3,1.4,0.87117,0.00014,8.14863]
[1778586472105,39.97,80721.67,1.4,0.87134,0.00014,8.1416]
[1778586477140,39.98,80721.6,1.4,0.8713,0.00014,8.14301]
[1778586478000,39.98,80721.6,1.4,0.8713,0.00014,8.14301]
[1778586479871,39.98,80721.67,1.4,0.8713,0.00014,8.14299]
[1778586479914,39.98,80721.67,1.4,0.8713,0.00014,8.14299]
[1778586480068,39.98,80721.67,1.4,0.8713,0.00014,8.14299]
[1778586480161,39.98,80721.42,1.4,0.87127,0.00014,8.14465]
[1778586483182,39.98,80719.76,1.4,0.87103,0.00014,8.15494]
[1778586483927,39.98,80719.76,1.4,0.87103,0.00014,8.15494]
[1778586484073,39.98,80719.76,1.4,0.87103,0.00014,8.15494]
[1778586490055,39.99,80720.74,1.4,0.87114,0.00014,8.15018]
[1778586490098,39.99,80720.74,1.4,0.87114,0.00014,8.15018]
[1778586490231,39.99,80720.7,1.4,0.87112,0.00014,8.15082]
[1778586492066,39.99,80720.94,1.4,0.87115,0.00014,8.14962]
[1778586497287,39.99,80721.33,1.4,0.87117,0.00014,8.14861]
[1778586502322,40.0,80722.53,1.4,0.87131,0.00014,8.14269]
[1778586507357,40.0,80723.31,1.4,0.87139,0.00014,8.13932]
[1778586510467,40.0,80723.31,1.4,0.87138,0.00014,8.1398]
[1778586511385,40.01,80740.56,1.4,0.87379,0.00013,8.032]
[1778586512392,40.01,80737.28,1.4,0.87334,0.00013,8.05125]
[1778586515413,40.01,80738.87,1.4,0.87354,0.00013,8.04281]
[1778586518434,40.01,80740.7,1.4,0.87378,0.00013,8.03249]
[1778586522462,40.02,80738.99,1.4,0.87352,0.00013,8.04356]
[1778586523955,40.02,80738.68,1.4,0.87347,0.00013,8.04577]
[1778586525945,40.02,80738.82,1.4,0.87347,0.00013,8.04561]
[1778586531525,40.02,80741.43,1.4,0.87381,0.00013,8.03105]
[1778586533947,40.02,80742.15,1.4,0.8739,0.00013,8.02699]
[1778586536076,40.02,80742.15,1.4,0.87389,0.00013,8.02747]
[1778586536254,40.02,80742.15,1.4,0.87389,0.00013,8.02747]
[1778586536306,40.02,80742.15,1.4,0.87389,0.00013,8.02747]
[1778586536316,40.02,80742.15,1.4,0.87389,0.00013,8.02747]
[1778586536412,40.03,80742.15,1.4,0.87389,0.00013,8.02763]
[1778586540065,40.03,80742.38,1.4,0.8739,0.00013,8.02693]
[1778586543727,40.03,80742.77,1.4,0.87394,0.00013,8.02516]
[1778586543739,40.03,80742.77,1.4,0.87394,0.00013,8.02516]
[1778586543778,40.03,80742.77,1.4,0.87394,0.00013,8.02516]
[1778586543809,40.03,80742.77,1.4,0.87394,0.00013,8.02516]
[1778586543819,40.03,80742.72,1.4,0.87393,0.00013,8.02562]
[1778586550658,40.03,80743.74,1.4,0.87405,0.00013,8.02081]
[1778586555693,40.04,80734.56,1.4,0.8728,0.00013,8.07514]
[1778586558666,40.04,80735.24,1.4,0.87287,0.00013,8.07189]
[1778586558710,40.04,80735.24,1.4,0.87287,0.00013,8.07189]
[1778586558787,40.04,80735.24,1.4,0.87287,0.00013,8.07189]
[1778586558810,40.04,80735.24,1.4,0.87287,0.00013,8.07189]
[1778586558714,40.04,80735.1,1.4,0.87285,0.00013,8.07307]
[1778586559721,40.04,80735.49,1.4,0.87289,0.00013,8.07115]
[1778586564756,40.05,80736.18,1.4,0.87297,0.00013,8.06763]
[1778586567284,40.05,80736.21,1.4,0.87296,0.00013,8.06793]
[1778586567310,40.05,80736.21,1.4,0.87296,0.00013,8.06793]
[1778586567482,40.05,80736.21,1.4,0.87296,0.00013,8.06793]
[1778586567533,40.05,80736.21,1.4,0.87296,0.00013,8.06793]
[1778586567560,40.05,80736.21,1.4,0.87296,0.00013,8.06793]
[1778586567778,40.05,80736.58,1.4,0.87301,0.00013,8.06587]
[1778586580868,40.05,80736.79,1.4,0.8731,0.00013,8.05851]
[1778586582882,40.06,80726.91,1.4,0.87176,0.00014,8.1166]
[1778586583932,40.06,80726.91,1.4,0.87176,0.00014,8.1166]
[1778586584067,40.06,80726.91,1.4,0.87176,0.00014,8.1166]
[1778586585665,40.06,80725.91,1.4,0.87162,0.00014,8.12273]
[1778586585807,40.06,80725.91,1.4,0.87162,0.00014,8.12273]
[1778586585766,40.06,80726.31,1.4,0.87166,0.00014,8.12097]
[1778586586099,40.06,80726.31,1.4,0.87166,0.00014,8.12097]
[1778586586128,40.06,80726.31,1.4,0.87166,0.00014,8.12097]
[1778586586308,40.06,80726.31,1.4,0.87166,0.00014,8.12097]
[1778586586353,40.06,80726.6,1.4,0.8717,0.00014,8.11927]
[1778586587919,40.06,80728.81,1.4,0.87199,0.00013,8.10667]
[1778586588439,40.06,80728.81,1.4,0.87199,0.00013,8.10667]
[1778586588559,40.06,80728.81,1.4,0.87199,0.00013,8.10667]
[1778586588854,40.06,80728.81,1.4,0.87199,0.00013,8.10667]
[1778586588565,40.06,80728.65,1.4,0.87196,0.00013,8.10792]
[1778586591760,40.06,80728.29,1.4,0.87191,0.00013,8.11033]
[1778586591808,40.06,80728.29,1.4,0.87191,0.00013,8.11033]
[1778586591861,40.07,80727.48,1.4,0.87178,0.00014,8.11596]
[1778586591891,40.07,80727.48,1.4,0.87178,0.00014,8.11596]
[1778586591945,40.07,80727.48,1.4,0.87178,0.00014,8.11596]
[1778586592064,40.07,80727.48,1.4,0.87178,0.00014,8.11596]
[1778586592085,40.07,80725.49,1.4,0.87151,0.00014,8.12757]
[1778586592992,40.07,80725.49,1.4,0.87151,0.00014,8.12757]
[1778586594066,40.07,80724.84,1.4,0.87142,0.00014,8.13165]
[1778586594657,40.07,80724.84,1.4,0.87142,0.00014,8.13165]
[1778586594701,40.07,80724.84,1.4,0.87142,0.00014,8.13165]
[1778586594807,40.07,80724.84,1.4,0.87142,0.00014,8.13165]
[1778586594863,40.07,80724.62,1.4,0.87137,0.00014,8.13347]
[1778586598954,40.07,80725.37,1.4,0.87147,0.00014,8.12912]
[1778586602084,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602198,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602351,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602661,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602713,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602801,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602810,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602842,40.07,80725.93,1.4,0.87155,0.00014,8.12587]
[1778586602814,40.07,80726.15,1.4,0.87157,0.00014,8.12487]
[1778586606047,40.07,80725.96,1.4,0.87155,0.00014,8.12587]
[1778586606072,40.07,80725.96,1.4,0.87155,0.00014,8.12587]
[1778586606274,40.07,80725.96,1.4,0.87155,0.00014,8.12587]
[1778586606310,40.07,80725.96,1.4,0.87155,0.00014,8.12587]
[1778586606326,40.07,80725.96,1.4,0.87155,0.00014,8.12587]
[1778586606329,40.07,80725.45,1.4,0.87148,0.00014,8.12873]
[1778586609096,40.07,80724.4,1.4,0.87135,0.00014,8.13461]
[1778586609197,40.07,80724.4,1.4,0.87135,0.00014,8.13461]
[1778586609288,40.07,80724.4,1.4,0.87135,0.00014,8.13461]
[1778586609310,40.07,80724.4,1.4,0.87135,0.00014,8.13461]
[1778586609405,40.07,80718.9,1.4,0.8706,0.00014,8.16659]
[1778586617123,40.07,80717.85,1.4,0.87045,0.00014,8.17332]
[1778586622160,40.07,80719.61,1.4,0.87068,0.00014,8.16339]
[1778586625834,40.07,80720.05,1.4,0.87074,0.00014,8.16089]
[1778586625885,40.07,80720.05,1.4,0.87074,0.00014,8.16089]
[1778586625844,40.07,80718.89,1.4,0.87058,0.00014,8.16787]
[1778586626019,40.07,80718.89,1.4,0.87058,0.00014,8.16787]
[1778586626063,40.07,80718.89,1.4,0.87058,0.00014,8.16787]
[1778586626071,40.07,80718.89,1.4,0.87058,0.00014,8.16787]
[1778586626186,40.07,80718.35,1.4,0.8705,0.00014,8.17103]
[1778586629889,40.07,80717.77,1.4,0.87042,0.00014,8.17452]
[1778586630062,40.07,80717.74,1.4,0.87042,0.00014,8.17474]
[1778586630075,40.07,80717.74,1.4,0.87042,0.00014,8.17474]
[1778586630127,40.07,80717.74,1.4,0.87042,0.00014,8.17474]
[1778586630313,40.07,80717.74,1.4,0.87042,0.00014,8.17474]
[1778586630414,40.07,80717.74,1.4,0.87041,0.00014,8.17478]
[1778586636256,40.07,80717.84,1.4,0.87052,0.00014,8.16688]
[1778586641291,40.08,80718.31,1.4,0.87058,0.00014,8.16437]
[1778586644966,40.08,80719.13,1.4,0.87069,0.00014,8.15973]
[1778586645018,40.08,80719.13,1.4,0.87069,0.00014,8.15973]
[1778586645028,40.08,80719.13,1.4,0.87069,0.00014,8.15973]
[1778586645063,40.08,80719.13,1.4,0.87069,0.00014,8.15973]
[1778586645073,40.08,80719.13,1.4,0.87069,0.00014,8.15973]
[1778586645320,40.08,80718.98,1.4,0.87066,0.00014,8.16065]
[1778586652369,40.08,80719.68,1.4,0.87075,0.00014,8.15692]
[1778586652990,40.08,80719.68,1.4,0.87075,0.00014,8.15692]
[1778586654069,40.08,80719.93,1.4,0.87078,0.00014,8.15551]
[1778586654510,40.08,80719.93,1.4,0.87078,0.00014,8.15551]
[1778586654554,40.08,80719.93,1.4,0.87078,0.00014,8.15551]
[1778586654575,40.08,80719.93,1.4,0.87078,0.00014,8.15551]
[1778586654611,40.08,80719.79,1.4,0.87076,0.00014,8.15638]
[1778586658061,40.08,80718.89,1.4,0.87064,0.00014,8.16179]
[1778586663955,40.08,80719.43,1.4,0.87071,0.00014,8.15866]
[1778586666071,40.08,80719.63,1.4,0.87074,0.00014,8.15743]
[1778586666171,40.08,80719.63,1.4,0.87074,0.00014,8.15743]
[1778586670053,40.08,80719.93,1.4,0.8708,0.00014,8.15492]
[1778586670067,40.08,80719.93,1.4,0.8708,0.00014,8.15492]
[1778586670157,40.08,80719.93,1.4,0.8708,0.00014,8.15492]
[1778586670309,40.08,80719.93,1.4,0.8708,0.00014,8.15492]
[1778586670497,40.07,80720.04,1.4,0.87082,0.00014,8.15409]
[1778586675532,40.07,80719.37,1.4,0.87075,0.00014,8.15711]
[1778586679560,40.07,80721.9,1.4,0.8711,0.00014,8.14166]
[1778586681139,40.07,80721.9,1.4,0.8711,0.00014,8.14166]
[1778586681148,40.07,80721.9,1.4,0.8711,0.00014,8.14166]
[1778586681197,40.07,80721.9,1.4,0.8711,0.00014,8.14166]
[1778586681309,40.07,80721.9,1.4,0.8711,0.00014,8.14166]
[1778586681574,40.07,80724.26,1.4,0.87143,0.00014,8.12758]
[1778586686610,40.07,80722.77,1.4,0.87123,0.00014,8.13635]
[1778586687998,40.07,80723.44,1.4,0.87132,0.00014,8.13256]
[1778586688072,40.07,80723.44,1.4,0.87132,0.00014,8.13256]
[1778586688685,40.07,80723.44,1.4,0.87132,0.00014,8.13256]
[1778586688812,40.07,80723.44,1.4,0.87132,0.00014,8.13256]
[1778586688868,40.07,80723.44,1.4,0.87132,0.00014,8.13256]
[1778586688886,40.07,80723.44,1.4,0.87131,0.00014,8.1328]
[1778586689465,40.07,80723.44,1.4,0.87131,0.00014,8.1328]
[1778586689538,40.07,80723.44,1.4,0.87131,0.00014,8.1328]
[1778586689559,40.07,80723.44,1.4,0.87131,0.00014,8.1328]
[1778586689631,40.07,80723.59,1.4,0.87133,0.00014,8.13193]
[1778586692070,40.07,80723.81,1.4,0.87136,0.00014,8.13077]
[1778586695673,40.07,80717.68,1.4,0.87061,0.00014,8.15961]
[1778586696680,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697130,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697230,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697243,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697310,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697580,40.07,80714.28,1.4,0.87014,0.00014,8.17961]
[1778586697687,40.07,80714.64,1.4,0.87019,0.00014,8.1776]
[1778586701260,40.07,80715.78,1.4,0.87034,0.00014,8.17099]
[1778586701307,40.07,80715.78,1.4,0.87034,0.00014,8.17099]
[1778586701349,40.07,80715.78,1.4,0.87034,0.00014,8.17099]
[1778586701557,40.07,80715.78,1.4,0.87034,0.00014,8.17099]
[1778586701610,40.07,80715.78,1.4,0.87034,0.00014,8.17099]
[1778586701715,40.07,80716.07,1.4,0.87038,0.00014,8.16949]
[1778586703022,40.07,80716.07,1.4,0.87038,0.00014,8.16949]
[1778586704072,40.07,80716.07,1.4,0.87037,0.00014,8.16961]
[1778586704952,40.07,80716.07,1.4,0.87037,0.00014,8.16961]
[1778586705030,40.08,80715.73,1.4,0.87033,0.00014,8.17171]
[1778586705060,40.08,80715.73,1.4,0.87033,0.00014,8.17171]
[1778586705743,40.08,80715.61,1.4,0.87031,0.00014,8.17246]
[1778586706065,40.08,80715.61,1.4,0.87031,0.00014,8.17246]
[1778586715813,40.08,80714.64,1.4,0.87017,0.00014,8.17855]
[1778586720848,40.08,80714.86,1.4,0.87019,0.00014,8.17749]
[1778586721855,40.08,80723.68,1.4,0.87139,0.00014,8.12604]
[1778586722626,40.08,80723.68,1.4,0.87139,0.00014,8.12604]
[1778586722744,40.08,80723.68,1.4,0.87139,0.00014,8.12604]
[1778586722808,40.08,80723.68,1.4,0.87139,0.00014,8.12604]
[1778586722921,40.08,80723.68,1.4,0.87139,0.00014,8.12604]
[1778586722862,40.08,80724.27,1.4,0.87146,0.00014,8.12272]
[1778586723012,40.08,80724.27,1.4,0.87146,0.00014,8.12272]
[1778586723065,40.08,80724.27,1.4,0.87146,0.00014,8.12272]
[1778586723263,40.08,80724.27,1.4,0.87146,0.00014,8.12272]
[1778586723869,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724402,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724517,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724560,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724704,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724752,40.08,80724.84,1.4,0.87154,0.00014,8.11952]
[1778586724876,40.08,80725.0,1.4,0.87156,0.00014,8.11873]
[1778586726248,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726400,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726452,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726505,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726515,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726557,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726697,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726817,40.08,80724.97,1.4,0.87155,0.00014,8.11904]
[1778586726890,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727077,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727264,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727321,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727423,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727526,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727671,40.08,80729.4,1.4,0.87215,0.00013,8.09334]
[1778586727897,40.08,80735.58,1.4,0.87297,0.00013,8.0575]
[1778586730067,40.08,80736.24,1.4,0.87306,0.00013,8.05385]
[1778586733940,40.09,80731.49,1.4,0.8724,0.00013,8.08245]
[1778586734784,40.09,80731.49,1.4,0.8724,0.00013,8.08245]
[1778586734947,40.09,80720.15,1.4,0.87086,0.00014,8.14878]
[1778586735954,40.09,80713.02,1.4,0.86989,0.00014,8.19052]
[1778586738018,40.09,80714.08,1.4,0.87003,0.00014,8.18437]
[1778586741296,40.09,80714.86,1.4,0.87013,0.00014,8.18]
[1778586741311,40.09,80714.86,1.4,0.87013,0.00014,8.18]
[1778586741347,40.09,80714.86,1.4,0.87013,0.00014,8.18]
[1778586741999,40.09,80714.86,1.4,0.87013,0.00014,8.18]
[1778586741996,40.09,80713.52,1.4,0.86995,0.00014,8.18788]
[1778586742047,40.09,80713.52,1.4,0.86995,0.00014,8.18788]
[1778586742066,40.09,80713.52,1.4,0.86995,0.00014,8.18788]
[1778586743003,40.09,80714.71,1.4,0.87011,0.00014,8.18097]
[1778586744064,40.09,80714.77,1.4,0.87012,0.00014,8.18068]
[1778586747031,40.09,80717.85,1.4,0.87053,0.00014,8.16286]
[1778586750053,40.09,80719.41,1.4,0.87074,0.00014,8.15402]
[1778586752067,40.09,80721.41,1.4,0.8711,0.00014,8.13492]
[1778586757102,40.09,80721.12,1.4,0.87105,0.00014,8.13716]
[1778586762137,40.09,80722.1,1.4,0.8712,0.00014,8.13064]
[1778586767172,40.09,80724.34,1.4,0.87152,0.00014,8.11679]
[1778586773009,40.08,80725.63,1.4,0.87171,0.00014,8.10867]
[1778586774418,40.08,80725.35,1.4,0.87168,0.00014,8.11001]
[1778586774460,40.08,80725.35,1.4,0.87168,0.00014,8.11001]
[1778586774519,40.08,80725.36,1.4,0.87169,0.00014,8.10981]
[1778586776071,40.08,80725.36,1.4,0.87169,0.00014,8.10981]
[1778586786306,40.08,80727.26,1.4,0.87198,0.00014,8.09714]
[1778586788010,40.08,80727.26,1.4,0.87198,0.00014,8.09714]
[1778586788074,40.08,80727.26,1.4,0.87198,0.00014,8.09714]
[1778586790991,40.08,80727.19,1.4,0.87197,0.00014,8.09752]
[1778586790995,40.08,80727.09,1.4,0.87196,0.00014,8.09805]
[1778586794071,40.08,80727.12,1.4,0.87196,0.00014,8.09788]
[1778586797383,40.08,80722.19,1.4,0.8713,0.00014,8.12652]
[1778586802418,40.07,80722.86,1.4,0.87139,0.00014,8.12233]
[1778586803956,40.07,80722.86,1.4,0.87139,0.00014,8.12233]
[1778586806076,40.07,80722.93,1.4,0.87141,0.00014,8.12181]
[1778586806078,40.07,80723.1,1.4,0.87143,0.00014,8.12072]
[1778586806127,40.07,80723.1,1.4,0.87143,0.00014,8.12072]
[1778586806446,40.07,80723.32,1.4,0.87146,0.00014,8.11943]
[1778586810075,40.07,80724.32,1.4,0.8716,0.00014,8.11352]
[1778586815280,40.07,80723.41,1.4,0.87158,0.00014,8.11108]
[1778586816516,40.07,80721.63,1.4,0.87133,0.00014,8.12143]
[1778586821552,40.07,80722.6,1.4,0.87147,0.00014,8.11564]
[1778586826586,40.07,80722.2,1.4,0.87142,0.00014,8.11788]
[1778586827593,40.07,80720.09,1.4,0.87113,0.00014,8.13018]
[1778586829607,40.07,80710.25,1.4,0.86979,0.00014,8.1876]
[1778586830614,40.07,80708.16,1.4,0.8695,0.00014,8.19996]
[1778586831621,40.07,80704.29,1.4,0.86897,0.00014,8.22273]
[1778586833635,40.07,80705.79,1.4,0.86917,0.00014,8.21415]
[1778586834642,40.07,80717.01,1.4,0.8707,0.00014,8.14868]
[1778586835649,40.07,80717.35,1.4,0.87075,0.00014,8.14664]
[1778586838029,40.07,80717.35,1.4,0.87075,0.00014,8.14664]
[1778586838078,40.07,80717.35,1.4,0.87075,0.00014,8.14664]
[1778586838091,40.07,80718.1,1.4,0.87085,0.00014,8.14211]
[1778586839835,40.07,80718.43,1.4,0.8709,0.00014,8.14018]
[1778586839882,40.07,80718.43,1.4,0.8709,0.00014,8.14018]
[1778586840059,40.07,80718.43,1.4,0.8709,0.00014,8.14018]
[1778586839926,40.07,80720.17,1.4,0.87114,0.00014,8.12995]
[1778586840684,40.07,80721.82,1.4,0.87136,0.00014,8.12032]
[1778586845719,40.07,80723.54,1.4,0.87159,0.00014,8.11022]
[1778586848741,40.07,80728.4,1.4,0.87225,0.00013,8.08189]
[1778586850755,40.07,80730.19,1.4,0.87249,0.00013,8.07155]
[1778586853776,40.07,80734.85,1.4,0.87311,0.00013,8.04459]
[1778586854783,40.07,80737.07,1.4,0.87341,0.00013,8.03173]
[1778586858010,40.07,80737.16,1.4,0.87342,0.00013,8.03143]
[1778586858070,40.07,80737.16,1.4,0.87342,0.00013,8.03143]
[1778586858146,40.08,80737.19,1.4,0.87341,0.00013,8.03151]
[1778586859896,40.08,80737.44,1.4,0.87345,0.00013,8.03006]
[1778586860058,40.08,80737.44,1.4,0.87345,0.00013,8.03006]
[1778586860100,40.08,80736.95,1.4,0.87338,0.00013,8.03317]
[1778586862068,40.08,80737.07,1.4,0.87339,0.00013,8.03247]
[1778586863038,40.08,80737.26,1.4,0.87341,0.00013,8.03149]
[1778586866075,40.08,80737.57,1.4,0.87345,0.00013,8.02994]
[1778586866132,40.08,80737.57,1.4,0.87345,0.00013,8.02994]
[1778586866130,40.08,80737.57,1.4,0.87344,0.00013,8.03033]
[1778586866869,40.08,80736.61,1.4,0.87331,0.00013,8.03592]
[1778586867964,40.08,80736.61,1.4,0.87331,0.00013,8.03592]
[1778586868009,40.08,80737.17,1.4,0.87338,0.00013,8.0329]
[1778586869295,40.08,80737.23,1.4,0.87339,0.00013,8.03255]
[1778586869309,40.08,80737.23,1.4,0.87339,0.00013,8.03255]
[1778586869396,40.08,80737.23,1.4,0.87339,0.00013,8.03268]
[1778586870895,40.08,80738.8,1.4,0.8736,0.00013,8.02366]
[1778586871425,40.08,80738.8,1.4,0.8736,0.00013,8.02366]
[1778586871902,40.08,80741.4,1.4,0.87404,0.00013,8.00106]
[1778586872909,40.08,80743.71,1.4,0.87434,0.00013,7.98777]
[1778586873916,40.08,80745.25,1.4,0.87454,0.00013,7.97899]
[1778586880968,40.09,80745.63,1.4,0.87456,0.00013,7.97846]
[1778586886002,40.09,80750.46,1.4,0.87517,0.00013,7.95151]
[1778586887009,40.1,80744.25,1.4,0.87434,0.00013,7.98784]
[1778586888016,40.1,80741.86,1.4,0.87402,0.00013,8.00194]
[1778586891037,40.1,80743.65,1.4,0.87424,0.00013,7.99211]
[1778586897080,40.1,80744.04,1.4,0.87427,0.00013,7.99109]
[1778586900101,40.11,80741.31,1.4,0.87389,0.00013,8.00758]
[1778586903989,40.11,80740.7,1.4,0.87379,0.00013,8.01169]
[1778586904070,40.11,80740.7,1.4,0.87379,0.00013,8.01169]
[1778586904129,40.11,80740.62,1.4,0.87378,0.00013,8.01235]
[1778586909164,40.11,80740.93,1.4,0.8738,0.00013,8.01149]
[1778586910567,40.11,80740.93,1.4,0.8738,0.00013,8.01149]
[1778586910813,40.11,80740.93,1.4,0.8738,0.00013,8.01149]
[1778586911178,40.11,80740.86,1.4,0.87378,0.00013,8.01229]
[1778586912066,40.11,80740.86,1.4,0.87378,0.00013,8.01229]
[1778586917220,40.12,80741.05,1.4,0.87378,0.00013,8.01237]
[1778586922255,40.12,80740.52,1.4,0.87369,0.00013,8.01645]
[1778586923262,40.12,80735.79,1.4,0.87305,0.00013,8.04415]
[1778586928981,40.13,80736.11,1.4,0.87308,0.00013,8.04289]
[1778586930074,40.13,80736.11,1.4,0.87308,0.00013,8.04303]
[1778586930164,40.13,80736.31,1.4,0.8731,0.00013,8.04214]
[1778586933332,40.13,80738.48,1.4,0.87347,0.00013,8.02234]
[1778586934721,40.13,80738.48,1.4,0.87347,0.00013,8.02234]
[1778586934809,40.13,80738.48,1.4,0.87347,0.00013,8.02234]
[1778586934811,40.13,80739.09,1.4,0.87355,0.00013,8.01895]
[1778586936072,40.13,80739.09,1.4,0.87355,0.00013,8.01895]
[1778586938367,40.13,80741.07,1.4,0.8738,0.00013,8.0081]
[1778586939374,40.13,80743.27,1.4,0.87409,0.00013,7.99548]
[1778586943026,40.13,80743.18,1.4,0.87407,0.00013,7.99636]
[1778586944525,40.14,80743.74,1.4,0.87414,0.00013,7.99347]
[1778586948439,40.14,80746.14,1.4,0.87444,0.00013,7.9805]
[1778586949446,40.14,80748.9,1.4,0.8748,0.00013,7.96469]
[1778586952467,40.14,80750.35,1.4,0.87497,0.00013,7.95699]
[1778586953993,40.14,80750.35,1.4,0.87497,0.00013,7.95699]
[1778586954070,40.14,80750.35,1.4,0.87497,0.00013,7.95699]
[1778586954150,40.14,80750.25,1.4,0.87495,0.00013,7.95807]
[1778586958636,40.15,80750.5,1.4,0.87497,0.00013,7.95711]
[1778586958807,40.15,80750.5,1.4,0.87497,0.00013,7.95711]
[1778586958908,40.15,80750.82,1.4,0.875,0.00013,7.95575]
[1778586964552,40.15,80752.43,1.4,0.87518,0.00013,7.94791]
[1778586969587,40.16,80753.15,1.4,0.87525,0.00013,7.94504]
[1778586972608,40.16,80754.9,1.4,0.87546,0.00013,7.93568]
[1778586977643,40.16,80756.07,1.4,0.8756,0.00013,7.92953]
[1778586981674,40.17,80758.69,1.4,0.87595,0.00013,7.9145]
[1778586982681,40.17,80761.45,1.4,0.87631,0.00013,7.89857]
[1778586985702,40.17,80763.36,1.4,0.87656,0.00013,7.88774]
[1778586986709,40.17,80761.3,1.4,0.87628,0.00013,7.89974]
[1778586988018,40.17,80761.3,1.4,0.87628,0.00013,7.89974]
[1778586988073,40.17,80761.3,1.4,0.87628,0.00013,7.89974]
[1778586988162,40.17,80758.56,1.4,0.87592,0.00013,7.9157]
[1778586988354,40.17,80758.56,1.4,0.87592,0.00013,7.9157]
[1778586988520,40.17,80758.56,1.4,0.87592,0.00013,7.9157]
[1778586988723,40.17,80756.54,1.4,0.87565,0.00013,7.9274]
[1778586989760,40.17,80756.54,1.4,0.87565,0.00013,7.9274]
[1778586989809,40.17,80756.54,1.4,0.87565,0.00013,7.9274]
[1778586989817,40.17,80756.54,1.4,0.87565,0.00013,7.9274]
[1778586989918,40.17,80754.19,1.4,0.87534,0.00013,7.94129]
[1778586990762,40.17,80754.19,1.4,0.87534,0.00013,7.94129]
[1778586990918,40.17,80754.19,1.4,0.87534,0.00013,7.94129]
[1778586991111,40.17,80754.19,1.4,0.87534,0.00013,7.94129]
[1778586991162,40.17,80754.33,1.4,0.87544,0.00013,7.93338]
[1778586991744,40.17,80751.56,1.4,0.87507,0.00013,7.94943]
[1778586996779,40.17,80750.92,1.4,0.87496,0.00013,7.95431]
[1778586998041,40.17,80750.92,1.4,0.87496,0.00013,7.95431]
[1778586998076,40.17,80750.92,1.4,0.87496,0.00013,7.95431]
[1778586998082,40.17,80750.92,1.4,0.87496,0.00013,7.95431]
[1778586998168,40.18,80751.2,1.4,0.87499,0.00013,7.95315]
[1778587000067,40.18,80750.41,1.4,0.87488,0.00013,7.95773]
[1778587000146,40.18,80750.44,1.4,0.87488,0.00013,7.95801]
[1778587000491,40.18,80750.44,1.4,0.87488,0.00013,7.95801]
[1778587000529,40.18,80750.44,1.4,0.87488,0.00013,7.95801]
[1778587000563,40.18,80750.44,1.4,0.87488,0.00013,7.95801]
[1778587000807,40.18,80751.4,1.4,0.87501,0.00013,7.95244]
[1778587002987,40.18,80751.26,1.4,0.87498,0.00013,7.95348]
[1778587004065,40.18,80751.26,1.4,0.87498,0.00013,7.9537]
[1778587004666,40.18,80751.12,1.4,0.87495,0.00013,7.95495]
[1778587004812,40.18,80751.12,1.4,0.87495,0.00013,7.95495]
[1778587004895,40.18,80751.12,1.4,0.87495,0.00013,7.95495]
[1778587005064,40.18,80751.12,1.4,0.87495,0.00013,7.95495]
[1778587005115,40.18,80751.12,1.4,0.87495,0.00013,7.95495]
[1778587005308,40.18,80751.12,1.4,0.87494,0.00013,7.95517]
[1778587011884,40.19,80749.93,1.4,0.87476,0.00013,7.9633]
[1778587015013,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015060,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015065,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015073,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015125,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015309,40.19,80750.71,1.4,0.87485,0.00013,7.95917]
[1778587015226,40.19,80750.74,1.4,0.87485,0.00013,7.95938]
[1778587018933,40.19,80747.54,1.4,0.87441,0.00013,7.97851]
[1778587021049,40.19,80747.09,1.4,0.87435,0.00013,7.98129]
[1778587021058,40.19,80747.09,1.4,0.87435,0.00013,7.98129]
[1778587021310,40.19,80747.09,1.4,0.87435,0.00013,7.98129]
[1778587021146,40.19,80746.3,1.4,0.87423,0.00013,7.9862]
[1778587026989,40.2,80745.75,1.4,0.87414,0.00013,7.99016]
[1778587029009,40.2,80745.75,1.4,0.87414,0.00013,7.99016]
[1778587030965,40.2,80745.72,1.4,0.87413,0.00013,7.9908]
[1778587031000,40.2,80745.72,1.4,0.87413,0.00013,7.9908]
[1778587031060,40.2,80745.72,1.4,0.87413,0.00013,7.9908]
[1778587031160,40.2,80745.5,1.4,0.87409,0.00013,7.99238]
[1778587033934,40.2,80745.82,1.4,0.87413,0.00013,7.99068]
[1778587034071,40.2,80745.82,1.4,0.87413,0.00013,7.99068]
[1778587036754,40.2,80745.77,1.4,0.87411,0.00013,7.99144]
[1778587036797,40.2,80745.77,1.4,0.87411,0.00013,7.99144]
[1778587036810,40.2,80745.77,1.4,0.87411,0.00013,7.99144]
[1778587037060,40.2,80746.1,1.4,0.87415,0.00013,7.98969]
[1778587038024,40.2,80746.1,1.4,0.87415,0.00013,7.98969]
[1778587039421,40.2,80747.02,1.4,0.87427,0.00013,7.98467]
[1778587039464,40.2,80747.02,1.4,0.87427,0.00013,7.98467]
[1778587039565,40.2,80747.02,1.4,0.87427,0.00013,7.98467]
[1778587039663,40.21,80747.02,1.4,0.87427,0.00013,7.98484]
[1778587043038,40.21,80747.16,1.4,0.87427,0.00013,7.98453]
[1778587044066,40.21,80747.9,1.4,0.87437,0.00013,7.98041]
[1778587044865,40.21,80748.29,1.4,0.87442,0.00013,7.97832]
[1778587045064,40.21,80748.29,1.4,0.87442,0.00013,7.97832]
[1778587047062,40.21,80748.94,1.4,0.87449,0.00013,7.9749]
[1778587047099,40.21,80748.94,1.4,0.87449,0.00013,7.9749]
[1778587047112,40.21,80748.94,1.4,0.87449,0.00013,7.9749]
[1778587047309,40.21,80748.94,1.4,0.87449,0.00013,7.9749]
[1778587047149,40.21,80748.94,1.4,0.87449,0.00013,7.97507]
[1778587047964,40.21,80748.94,1.4,0.87449,0.00013,7.97507]
[1778587048067,40.21,80748.94,1.4,0.87449,0.00013,7.97507]
[1778587050030,40.21,80748.18,1.4,0.87438,0.00013,7.97981]
[1778587050060,40.21,80748.18,1.4,0.87438,0.00013,7.97981]
[1778587050074,40.21,80748.18,1.4,0.87438,0.00013,7.97981]
[1778587050173,40.21,80748.18,1.4,0.87438,0.00013,7.97998]
[1778587055186,40.22,80748.41,1.4,0.87449,0.00013,7.97185]
[1778587062235,40.22,80748.28,1.4,0.87444,0.00013,7.97373]
[1778587067270,40.22,80748.44,1.4,0.87445,0.00013,7.97355]
[1778587068778,40.22,80748.33,1.4,0.87443,0.00013,7.97434]
[1778587068788,40.22,80748.33,1.4,0.87443,0.00013,7.97434]
[1778587068810,40.22,80748.33,1.4,0.87443,0.00013,7.97434]
[1778587069024,40.22,80748.33,1.4,0.87443,0.00013,7.97434]
[1778587069284,40.22,80748.45,1.4,0.87444,0.00013,7.97379]
[1778587070068,40.22,80748.45,1.4,0.87444,0.00013,7.97379]
[1778587070192,40.22,80748.45,1.4,0.87444,0.00013,7.97379]
[1778587070314,40.22,80748.45,1.4,0.87444,0.00013,7.97379]
[1778587072803,40.23,80748.33,1.4,0.87442,0.00013,7.97493]
[1778587072838,40.23,80748.33,1.4,0.87442,0.00013,7.97493]
[1778587073069,40.23,80748.33,1.4,0.87442,0.00013,7.97493]
[1778587076333,40.23,80748.45,1.4,0.87442,0.00013,7.97481]
[1778587081369,40.23,80748.45,1.4,0.8744,0.00013,7.97551]
[1778587082376,40.23,80756.93,1.4,0.87553,0.00013,7.92643]
[1778587083033,40.23,80756.93,1.4,0.87553,0.00013,7.92643]
[1778587084066,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587084581,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587084689,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587084810,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587085018,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587085049,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587085066,40.23,80757.87,1.4,0.87564,0.00013,7.92134]
[1778587085077,40.23,80757.87,1.4,0.87564,0.00013,7.92156]
[1778587090433,40.23,80758.26,1.4,0.8757,0.00013,7.91907]
[1778587094249,40.23,80758.23,1.4,0.87569,0.00013,7.91916]
[1778587094299,40.23,80758.23,1.4,0.87569,0.00013,7.91916]
[1778587094312,40.23,80758.23,1.4,0.87569,0.00013,7.91916]
[1778587094395,40.23,80758.11,1.4,0.87568,0.00013,7.91977]
[1778587094409,40.23,80758.11,1.4,0.87568,0.00013,7.91977]
[1778587098057,40.23,80758.23,1.4,0.8757,0.00013,7.919]
[1778587099481,40.23,80758.19,1.4,0.87569,0.00013,7.91917]
[1778587099525,40.23,80758.19,1.4,0.87569,0.00013,7.91917]
[1778587099559,40.23,80758.19,1.4,0.87569,0.00013,7.91917]
[1778587099626,40.23,80758.29,1.4,0.87571,0.00013,7.91856]
[1778587103524,40.23,80755.44,1.4,0.87532,0.00013,7.93545]
[1778587105273,40.23,80755.44,1.4,0.87532,0.00013,7.93545]
[1778587105285,40.23,80755.44,1.4,0.87532,0.00013,7.93545]
[1778587105317,40.23,80755.44,1.4,0.87532,0.00013,7.93545]
[1778587105327,40.23,80755.44,1.4,0.87532,0.00013,7.93545]
[1778587105306,40.23,80753.7,1.4,0.87508,0.00013,7.94591]
[1778587105451,40.23,80753.7,1.4,0.87508,0.00013,7.94591]
[1778587105563,40.23,80753.7,1.4,0.87508,0.00013,7.94591]
[1778587105659,40.23,80753.66,1.4,0.87508,0.00013,7.94615]
[1778587111581,40.24,80753.71,1.4,0.87515,0.00013,7.93941]
[1778587116615,40.24,80754.03,1.4,0.87517,0.00013,7.93862]
[1778587118288,40.24,80754.03,1.4,0.87517,0.00013,7.93862]
[1778587118302,40.24,80754.03,1.4,0.87517,0.00013,7.93862]
[1778587118310,40.24,80754.03,1.4,0.87517,0.00013,7.93862]
[1778587118405,40.24,80754.03,1.4,0.87517,0.00013,7.93862]
[1778587118364,40.24,80753.86,1.4,0.87514,0.00013,7.94004]
[1778587118426,40.24,80753.86,1.4,0.87514,0.00013,7.94004]
[1778587118562,40.24,80753.86,1.4,0.87514,0.00013,7.94004]
[1778587119636,40.24,80754.07,1.4,0.87516,0.00013,7.93904]
[1778587124671,40.25,80753.27,1.4,0.87503,0.00013,7.94474]
[1778587127633,40.25,80753.04,1.4,0.87499,0.00013,7.94648]
[1778587127641,40.25,80753.04,1.4,0.87499,0.00013,7.94648]
[1778587127685,40.25,80753.04,1.4,0.87499,0.00013,7.94648]
[1778587127809,40.25,80753.04,1.4,0.87499,0.00013,7.94648]
[1778587127907,40.25,80754.9,1.4,0.87524,0.00013,7.93592]
[1778587133021,40.25,80755.76,1.4,0.87533,0.00013,7.93182]
[1778587135017,40.26,80755.66,1.4,0.87531,0.00013,7.93262]
[1778587135060,40.26,80755.66,1.4,0.87531,0.00013,7.93262]
[1778587135075,40.26,80755.66,1.4,0.8753,0.00013,7.93306]
[1778587140783,40.26,80754.37,1.4,0.8751,0.00013,7.94177]
[1778587144436,40.26,80754.4,1.4,0.8751,0.00013,7.942]
[1778587144485,40.26,80754.65,1.4,0.87513,0.00013,7.94076]
[1778587144560,40.26,80754.65,1.4,0.87513,0.00013,7.94076]
[1778587144608,40.26,80754.65,1.4,0.87513,0.00013,7.94076]
[1778587144808,40.26,80754.65,1.4,0.87513,0.00013,7.94076]
[1778587144812,40.27,80754.44,1.4,0.87509,0.00013,7.94217]
[1778587149846,40.27,80753.37,1.4,0.87493,0.00013,7.94936]
[1778587154740,40.27,80751.47,1.4,0.87466,0.00013,7.9611]
[1778587154811,40.27,80751.47,1.4,0.87466,0.00013,7.9611]
[1778587154864,40.27,80751.47,1.4,0.87466,0.00013,7.9611]
[1778587155063,40.27,80751.47,1.4,0.87466,0.00013,7.9611]
[1778587155159,40.27,80748.57,1.4,0.87427,0.00013,7.97805]
[1778587159916,40.28,80752.19,1.4,0.87474,0.00013,7.9579]
[1778587162081,40.28,80752.32,1.4,0.87475,0.00013,7.95733]
[1778587162115,40.28,80752.32,1.4,0.87475,0.00013,7.95733]
[1778587162197,40.28,80752.32,1.4,0.87475,0.00013,7.95733]
[1778587162311,40.28,80752.32,1.4,0.87475,0.00013,7.95733]
[1778587162464,40.28,80752.32,1.4,0.87475,0.00013,7.95733]
[1778587162386,40.28,80752.85,1.4,0.87481,0.00013,7.95462]
[1778587164014,40.28,80752.81,1.4,0.87481,0.00013,7.95485]
[1778587164072,40.28,80752.81,1.4,0.87481,0.00013,7.95485]
[1778587168975,40.28,80753.18,1.4,0.87484,0.00013,7.95343]
[1778587169029,40.28,80753.18,1.4,0.87484,0.00013,7.95343]
[1778587169065,40.28,80753.18,1.4,0.87484,0.00013,7.95343]
[1778587169091,40.28,80753.18,1.4,0.87483,0.00013,7.9538]
[1778587169986,40.28,80755.87,1.4,0.87518,0.00013,7.93844]
[1778587173915,40.28,80756.06,1.4,0.87529,0.00013,7.93012]
[1778587173937,40.28,80756.06,1.4,0.87529,0.00013,7.93012]
[1778587174040,40.28,80756.06,1.4,0.87529,0.00013,7.93012]
[1778587174069,40.28,80756.06,1.4,0.87529,0.00013,7.93012]
[1778587174135,40.28,80754.79,1.4,0.87513,0.00013,7.93742]
[1778587180056,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587180666,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587180718,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587180816,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587180860,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587181058,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587181122,40.29,80756.91,1.4,0.87539,0.00013,7.9261]
[1778587181222,40.29,80757.14,1.4,0.87541,0.00013,7.92499]
[1778587183053,40.29,80757.14,1.4,0.87541,0.00013,7.92499]
[1778587184062,40.29,80757.18,1.4,0.87541,0.00013,7.92519]
[1778587184672,40.29,80757.73,1.4,0.87548,0.00013,7.92223]
[1778587184719,40.29,80757.73,1.4,0.87548,0.00013,7.92223]
[1778587184810,40.29,80757.73,1.4,0.87548,0.00013,7.92223]
[1778587185091,40.29,80757.82,1.4,0.87548,0.00013,7.92193]
[1778587190126,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587190814,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587190820,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587190877,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587191064,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587191188,40.29,80759.21,1.4,0.87567,0.00013,7.91375]
[1778587191225,40.29,80760.47,1.4,0.87584,0.00013,7.90645]
[1778587191598,40.29,80760.47,1.4,0.87584,0.00013,7.90645]
[1778587193488,40.29,80762.08,1.4,0.87605,0.00013,7.89714]
[1778587193558,40.29,80763.19,1.4,0.8762,0.00013,7.89073]
[1778587193669,40.29,80763.19,1.4,0.8762,0.00013,7.89073]
[1778587193813,40.29,80763.19,1.4,0.8762,0.00013,7.89073]
[1778587194154,40.29,80764.02,1.4,0.8763,0.00013,7.88594]
[1778587196065,40.29,80764.13,1.4,0.87632,0.00013,7.88532]
[1778587196205,40.29,80764.13,1.4,0.87632,0.00013,7.88532]
[1778587196256,40.29,80764.13,1.4,0.87632,0.00013,7.88532]
[1778587196306,40.29,80764.13,1.4,0.87632,0.00013,7.88535]
[1778587198069,40.29,80764.2,1.4,0.87633,0.00013,7.88495]
[1778587198297,40.29,80764.2,1.4,0.87633,0.00013,7.88495]
[1778587198349,40.29,80764.2,1.4,0.87633,0.00013,7.88495]
[1778587198413,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199127,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199308,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199319,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199488,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199503,40.29,80764.49,1.4,0.87636,0.00013,7.8833]
[1778587199343,40.29,80763.56,1.4,0.87624,0.00013,7.88868]
[1778587200145,40.29,80763.56,1.4,0.87624,0.00013,7.88868]
[1778587200196,40.29,80759.7,1.4,0.87573,0.00013,7.91096]
[1778587201203,40.29,80757.85,1.4,0.87549,0.00013,7.92165]
[1778587202073,40.29,80757.85,1.4,0.87549,0.00013,7.92165]
[1778587203052,40.29,80758.33,1.4,0.87555,0.00013,7.91885]
[1778587204067,40.29,80759.05,1.4,0.87564,0.00013,7.9149]
[1778587204938,40.29,80759.56,1.4,0.87571,0.00013,7.91217]
[1778587204980,40.29,80759.56,1.4,0.87571,0.00013,7.91217]
[1778587205062,40.29,80759.56,1.4,0.87571,0.00013,7.91217]
[1778587205232,40.29,80759.31,1.4,0.87567,0.00013,7.91383]
[1778587206239,40.29,80756.89,1.4,0.87535,0.00013,7.92778]
[1778587210267,40.3,80754.87,1.4,0.87507,0.00013,7.94001]
[1778587215304,40.3,80755.24,1.4,0.8751,0.00013,7.9388]
[1778587217317,40.3,80752.6,1.4,0.87474,0.00013,7.9546]
[1778587219331,40.3,80750.59,1.4,0.87446,0.00013,7.96653]
[1778587224366,40.31,80751.03,1.4,0.8745,0.00013,7.9647]
[1778587230408,40.31,80751.29,1.4,0.87452,0.00013,7.96416]
[1778587233429,40.31,80754.3,1.4,0.875,0.00013,7.93967]
[1778587234436,40.31,80760.59,1.4,0.87583,0.00013,7.90356]
[1778587239474,40.31,80761.65,1.4,0.87597,0.00013,7.89749]
[1778587243502,40.31,80763.51,1.4,0.87621,0.00013,7.8868]
[1778587244050,40.31,80763.51,1.4,0.87621,0.00013,7.8868]
[1778587246078,40.31,80763.16,1.4,0.87616,0.00013,7.88887]
[1778587247100,40.31,80763.16,1.4,0.87616,0.00013,7.88887]
[1778587247309,40.31,80763.16,1.4,0.87616,0.00013,7.88887]
[1778587247530,40.31,80764.56,1.4,0.87635,0.00013,7.88086]
[1778587247720,40.31,80764.56,1.4,0.87635,0.00013,7.88086]
[1778587248307,40.31,80764.56,1.4,0.87635,0.00013,7.88086]
[1778587249026,40.31,80764.49,1.4,0.87634,0.00013,7.88131]
[1778587250074,40.31,80764.52,1.4,0.87634,0.00013,7.88119]
[1778587250185,40.31,80764.52,1.4,0.87634,0.00013,7.88119]
[1778587250317,40.31,80764.52,1.4,0.87634,0.00013,7.88119]
[1778587252771,40.31,80764.29,1.4,0.87631,0.00013,7.88256]
[1778587252821,40.31,80764.29,1.4,0.87631,0.00013,7.88256]
[1778587252872,40.31,80764.32,1.4,0.87631,0.00013,7.88247]
[1778587254068,40.31,80764.32,1.4,0.87631,0.00013,7.88247]
[1778587259615,40.32,80765.33,1.4,0.87644,0.00013,7.87693]
[1778587260622,40.32,80762.52,1.4,0.87607,0.00013,7.89317]
[1778587261629,40.32,80758.52,1.4,0.87553,0.00013,7.91651]
[1778587266664,40.32,80757.84,1.4,0.87542,0.00013,7.92156]
[1778587271831,40.33,80758.49,1.4,0.87548,0.00013,7.91892]
[1778587276868,40.33,80758.8,1.4,0.87549,0.00013,7.91826]
[1778587280894,40.33,80760.54,1.4,0.8757,0.00013,7.90917]
[1778587282908,40.33,80762.07,1.4,0.8759,0.00013,7.9006]
[1778587285929,40.33,80763.58,1.4,0.8761,0.00013,7.89193]
[1778587290964,40.34,80763.06,1.4,0.87602,0.00013,7.89503]
[1778587293049,40.34,80763.18,1.4,0.87614,0.00013,7.88674]
[1778587294068,40.34,80763.2,1.4,0.87614,0.00013,7.88664]
[1778587294217,40.34,80763.2,1.4,0.87614,0.00013,7.88664]
[1778587296063,40.34,80763.25,1.4,0.87614,0.00013,7.88641]
[1778587300999,40.34,80763.69,1.4,0.8762,0.00013,7.88402]
[1778587301049,40.34,80763.69,1.4,0.8762,0.00013,7.88402]
[1778587301121,40.34,80763.93,1.4,0.87623,0.00013,7.88267]
[1778587302063,40.34,80763.93,1.4,0.87623,0.00013,7.88267]
[1778587304421,40.34,80763.81,1.4,0.87621,0.00013,7.88344]
[1778587308084,40.34,80766.77,1.4,0.8766,0.00013,7.86659]
[1778587313119,40.34,80767.69,1.4,0.87671,0.00013,7.86158]
[1778587318154,40.34,80767.8,1.4,0.87672,0.00013,7.86126]
[1778587322182,40.34,80765.03,1.4,0.87635,0.00013,7.87748]
[1778587325203,40.34,80766.49,1.4,0.87654,0.00013,7.86922]
[1778587329231,40.34,80767.98,1.4,0.87673,0.00013,7.8609]
[1778587332252,40.34,80770.06,1.4,0.87699,0.00013,7.84915]
[1778587334266,40.34,80771.7,1.4,0.8772,0.00013,7.83988]
[1778587337741,40.34,80771.34,1.4,0.87715,0.00013,7.84223]
[1778587339301,40.35,80773.99,1.4,0.87749,0.00013,7.82716]
[1778587340308,40.35,80775.97,1.4,0.87775,0.00013,7.81588]
[1778587342322,40.35,80777.46,1.4,0.87794,0.00013,7.80755]
[1778587347357,40.35,80778.69,1.4,0.87808,0.00013,7.80118]
[1778587352392,40.35,80778.73,1.4,0.87817,0.00013,7.79402]
[1778587357427,40.36,80778.75,1.4,0.87815,0.00013,7.79473]
[1778587362462,40.36,80778.27,1.4,0.87808,0.00013,7.79817]
[1778587365483,40.36,80775.31,1.4,0.87769,0.00013,7.81531]
[1778587370518,40.36,80775.2,1.4,0.87769,0.00013,7.81515]
[1778587375553,40.35,80774.13,1.4,0.87757,0.00013,7.82048]
[1778587377567,40.35,80776.45,1.4,0.87788,0.00013,7.80681]
[1778587379581,40.35,80778.3,1.4,0.87813,0.00013,7.79588]
[1778587384617,40.35,80777.3,1.4,0.87801,0.00013,7.80089]
[1778587385624,40.35,80773.91,1.4,0.87758,0.00013,7.82023]
[1778587388031,40.34,80775.16,1.4,0.87775,0.00013,7.81269]
[1778587388079,40.34,80775.16,1.4,0.87775,0.00013,7.81269]
[1778587388645,40.34,80776.02,1.4,0.87786,0.00013,7.80757]
[1778587389594,40.34,80776.02,1.4,0.87786,0.00013,7.80757]
[1778587389614,40.34,80776.02,1.4,0.87786,0.00013,7.80757]
[1778587389652,40.34,80776.41,1.4,0.87792,0.00013,7.80516]
[1778587389809,40.34,80776.41,1.4,0.87792,0.00013,7.80516]
[1778587390659,40.34,80779.49,1.4,0.87832,0.00013,7.7873]
[1778587394687,40.34,80775.4,1.4,0.8778,0.00013,7.81028]
[1778587395546,40.34,80775.4,1.4,0.8778,0.00013,7.81028]
[1778587395560,40.34,80775.4,1.4,0.8778,0.00013,7.81028]
[1778587395701,40.34,80774.51,1.4,0.87769,0.00013,7.81523]
[1778587395708,40.34,80774.51,1.4,0.87769,0.00013,7.81523]
[1778587395759,40.34,80774.51,1.4,0.87769,0.00013,7.81523]
[1778587395807,40.34,80774.51,1.4,0.87769,0.00013,7.81523]
[1778587396701,40.34,80774.47,1.4,0.87769,0.00013,7.81528]
[1778587399083,40.34,80774.34,1.4,0.87767,0.00013,7.81585]
[1778587401765,40.34,80773.44,1.4,0.87757,0.00013,7.82049]
[1778587401769,40.34,80767.53,1.4,0.8768,0.00013,7.85432]
[1778587403603,40.34,80767.53,1.4,0.8768,0.00013,7.85432]
[1778587403649,40.34,80767.53,1.4,0.8768,0.00013,7.85432]
[1778587403679,40.34,80761.77,1.4,0.87604,0.00013,7.88749]
[1778587403809,40.34,80761.77,1.4,0.87604,0.00013,7.88749]
[1778587409096,40.33,80760.04,1.4,0.87583,0.00013,7.89688]
[1778587410799,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587412969,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413021,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413058,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413091,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413153,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413308,40.33,80763.02,1.4,0.87625,0.00013,7.87853]
[1778587413410,40.33,80763.0,1.4,0.87635,0.00013,7.87047]
[1778587415087,40.33,80762.84,1.4,0.87634,0.00013,7.87112]
[1778587418960,40.32,80762.13,1.4,0.87627,0.00013,7.87411]
[1778587418970,40.32,80762.13,1.4,0.87627,0.00013,7.87411]
[1778587419012,40.32,80762.13,1.4,0.87627,0.00013,7.87411]
[1778587419064,40.32,80762.13,1.4,0.87627,0.00013,7.87411]
[1778587419165,40.32,80762.81,1.4,0.87637,0.00013,7.86991]
[1778587424899,40.32,80763.54,1.4,0.87647,0.00013,7.86539]
[1778587429934,40.32,80763.75,1.4,0.8765,0.00013,7.86414]
[1778587434090,40.32,80761.81,1.4,0.87624,0.00013,7.87528]
[1778587434743,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587434795,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587434809,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587434908,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587434948,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587435059,40.32,80759.84,1.4,0.87598,0.00013,7.88661]
[1778587435116,40.32,80760.05,1.4,0.87601,0.00013,7.88535]
[1778587437846,40.32,80759.72,1.4,0.87597,0.00013,7.88742]
[1778587437940,40.32,80759.72,1.4,0.87597,0.00013,7.88742]
[1778587438029,40.32,80759.72,1.4,0.87597,0.00013,7.88742]
[1778587438060,40.32,80759.72,1.4,0.87597,0.00013,7.88742]
[1778587438071,40.32,80758.6,1.4,0.87581,0.00013,7.8942]
[1778587438911,40.32,80758.6,1.4,0.87581,0.00013,7.8942]
[1778587444114,40.32,80758.53,1.4,0.87578,0.00013,7.89536]
[1778587444136,40.32,80758.53,1.4,0.87578,0.00013,7.89536]
[1778587444313,40.32,80758.53,1.4,0.87578,0.00013,7.89536]
[1778587444414,40.32,80757.75,1.4,0.87568,0.00013,7.90001]
[1778587445393,40.32,80757.75,1.4,0.87568,0.00013,7.90001]
[1778587445437,40.32,80757.75,1.4,0.87568,0.00013,7.90001]
[1778587445558,40.32,80757.75,1.4,0.87568,0.00013,7.90001]
[1778587445598,40.32,80758.23,1.4,0.87576,0.00013,7.89655]
[1778587446047,40.32,80755.06,1.4,0.87534,0.00013,7.91484]
[1778587447054,40.32,80750.86,1.4,0.87478,0.00013,7.93922]
[1778587451082,40.32,80741.55,1.4,0.87354,0.00013,7.99314]
[1778587453068,40.32,80739.3,1.4,0.87324,0.00013,8.00617]
[1778587453942,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454062,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454071,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454310,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454544,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454570,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454588,40.32,80739.28,1.4,0.87323,0.00013,8.00628]
[1778587454647,40.32,80739.62,1.4,0.87328,0.00013,8.0043]
[1778587455455,40.32,80739.62,1.4,0.87328,0.00013,8.0043]
[1778587455559,40.32,80739.62,1.4,0.87328,0.00013,8.0043]
[1778587455570,40.32,80739.62,1.4,0.87328,0.00013,8.0043]
[1778587455622,40.32,80739.62,1.4,0.87328,0.00013,8.0043]
[1778587455661,40.32,80739.6,1.4,0.87328,0.00013,8.00442]
[1778587455810,40.32,80739.6,1.4,0.87328,0.00013,8.00442]
[1778587458026,40.32,80739.16,1.4,0.87322,0.00013,8.00698]
[1778587458073,40.32,80739.16,1.4,0.87322,0.00013,8.00698]
[1778587459602,40.32,80739.64,1.4,0.87328,0.00013,8.0042]
[1778587459646,40.32,80739.64,1.4,0.87328,0.00013,8.0042]
[1778587459748,40.32,80739.64,1.4,0.87328,0.00013,8.00422]
[1778587459814,40.32,80739.64,1.4,0.87328,0.00013,8.00422]
[1778587464087,40.32,80740.56,1.4,0.8734,0.00013,7.99895]
[1778587467440,40.32,80740.55,1.4,0.8734,0.00013,7.9991]
[1778587467492,40.32,80740.55,1.4,0.8734,0.00013,7.9991]
[1778587467498,40.32,80740.55,1.4,0.8734,0.00013,7.9991]
[1778587467544,40.32,80740.55,1.4,0.8734,0.00013,7.9991]
[1778587467577,40.32,80740.55,1.4,0.8734,0.00013,7.9991]
[1778587467645,40.32,80740.03,1.4,0.87333,0.00013,8.00216]
[1778587468065,40.32,80740.03,1.4,0.87333,0.00013,8.00216]
[1778587469157,40.32,80740.09,1.4,0.87334,0.00013,8.00182]
[1778587469310,40.32,80740.09,1.4,0.87334,0.00013,8.00182]
[1778587474403,40.32,80740.19,1.4,0.87345,0.00013,7.99356]
[1778587478407,40.32,80741.71,1.4,0.87365,0.00013,7.98495]
[1778587478459,40.32,80741.71,1.4,0.87365,0.00013,7.98495]
[1778587478539,40.32,80741.71,1.4,0.87365,0.00013,7.98495]
[1778587478559,40.32,80741.71,1.4,0.87365,0.00013,7.98495]
[1778587478668,40.32,80741.71,1.4,0.87365,0.00013,7.98495]
[1778587478729,40.32,80739.18,1.4,0.87331,0.00013,7.99967]
[1778587480073,40.32,80739.55,1.4,0.87336,0.00013,7.99753]
[1778587480173,40.32,80739.55,1.4,0.87336,0.00013,7.99753]
[1778587480192,40.32,80739.55,1.4,0.87336,0.00013,7.99753]
[1778587480315,40.32,80739.55,1.4,0.87336,0.00013,7.99753]
[1778587480416,40.32,80739.2,1.4,0.87331,0.00013,7.99959]
[1778587486331,40.32,80738.5,1.4,0.87321,0.00013,8.00382]
[1778587491366,40.33,80738.17,1.4,0.87317,0.00013,8.00583]
[1778587493421,40.33,80738.02,1.4,0.87314,0.00013,8.00672]
[1778587493473,40.33,80738.02,1.4,0.87314,0.00013,8.00672]
[1778587493531,40.33,80738.02,1.4,0.87314,0.00013,8.00672]
[1778587493557,40.33,80738.02,1.4,0.87314,0.00013,8.00672]
[1778587493608,40.33,80738.02,1.4,0.87314,0.00013,8.00672]
[1778587493709,40.33,80737.79,1.4,0.87311,0.00013,8.00808]
[1778587494922,40.33,80737.83,1.4,0.87312,0.00013,8.00785]
[1778587495063,40.33,80737.83,1.4,0.87312,0.00013,8.00785]
[1778587495115,40.33,80737.83,1.4,0.87312,0.00013,8.00785]
[1778587495308,40.33,80737.83,1.4,0.87312,0.00013,8.00785]
[1778587495394,40.33,80736.64,1.4,0.87296,0.00013,8.01475]
[1778587500430,40.33,80733.6,1.4,0.87255,0.00013,8.0324]
[1778587502088,40.33,80732.83,1.4,0.87245,0.00013,8.03686]
[1778587502168,40.33,80732.83,1.4,0.87245,0.00013,8.03686]
[1778587502209,40.33,80732.83,1.4,0.87245,0.00013,8.03686]
[1778587502311,40.33,80732.83,1.4,0.87245,0.00013,8.03686]
[1778587502444,40.33,80734.72,1.4,0.8727,0.00013,8.02591]
[1778587508486,40.33,80736.78,1.4,0.87298,0.00013,8.01399]
[1778587508895,40.33,80736.78,1.4,0.87298,0.00013,8.01399]
[1778587508907,40.33,80736.78,1.4,0.87298,0.00013,8.01399]
[1778587509056,40.33,80736.78,1.4,0.87298,0.00013,8.01399]
[1778587509059,40.33,80736.78,1.4,0.87298,0.00013,8.01399]
[1778587509493,40.33,80740.21,1.4,0.87344,0.00013,7.99415]
[1778587513032,40.33,80741.76,1.4,0.87364,0.00013,7.98534]
[1778587514071,40.33,80741.69,1.4,0.87363,0.00013,7.98581]
[1778587514841,40.33,80742.12,1.4,0.87368,0.00013,7.9834]
[1778587514893,40.33,80742.12,1.4,0.87368,0.00013,7.9834]
[1778587515065,40.33,80742.12,1.4,0.87368,0.00013,7.9834]
[1778587515535,40.33,80745.71,1.4,0.87416,0.00013,7.96271]
[1778587515963,40.33,80745.71,1.4,0.87416,0.00013,7.96271]
[1778587516542,40.33,80748.18,1.4,0.87449,0.00013,7.94852]
[1778587517550,40.33,80740.97,1.4,0.87352,0.00013,7.9903]
[1778587518061,40.33,80740.97,1.4,0.87352,0.00013,7.9903]
[1778587518139,40.33,80740.97,1.4,0.87352,0.00013,7.9903]
[1778587518158,40.33,80740.97,1.4,0.87352,0.00013,7.9903]
[1778587518311,40.33,80740.97,1.4,0.87352,0.00013,7.9903]
[1778587518556,40.33,80739.7,1.4,0.87335,0.00013,7.99778]
[1778587519563,40.33,80741.96,1.4,0.87365,0.00013,7.98477]
[1778587523872,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587523915,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524041,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524059,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524234,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524297,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524312,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524612,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524669,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524808,40.33,80743.98,1.4,0.87391,0.00013,7.97349]
[1778587524810,40.33,80743.89,1.4,0.8739,0.00013,7.9741]
[1778587524974,40.33,80743.89,1.4,0.8739,0.00013,7.9741]
[1778587525026,40.33,80743.89,1.4,0.8739,0.00013,7.9741]
[1778587526610,40.33,80743.59,1.4,0.87386,0.00013,7.97593]
[1778587526769,40.33,80743.59,1.4,0.87386,0.00013,7.97593]
[1778587526808,40.33,80743.59,1.4,0.87386,0.00013,7.97593]
[1778587526823,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587526963,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587527000,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587527058,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587527239,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587527307,40.33,80743.29,1.4,0.87381,0.00013,7.97775]
[1778587527619,40.33,80742.39,1.4,0.87369,0.00013,7.98304]
[1778587530059,40.33,80742.51,1.4,0.87371,0.00013,7.9825]
[1778587530072,40.33,80742.51,1.4,0.87371,0.00013,7.9825]
[1778587530124,40.33,80742.51,1.4,0.87371,0.00013,7.9825]
[1778587530642,40.33,80742.98,1.4,0.87377,0.00013,7.97987]
[1778587534083,40.33,80742.11,1.4,0.87374,0.00013,7.97752]
[1778587534115,40.33,80742.11,1.4,0.87374,0.00013,7.97752]
[1778587534670,40.33,80743.06,1.4,0.87387,0.00013,7.97211]
[1778587538066,40.34,80743.89,1.4,0.87397,0.00013,7.96759]
[1778587538317,40.34,80743.89,1.4,0.87397,0.00013,7.96759]
[1778587538566,40.34,80743.89,1.4,0.87397,0.00013,7.96759]
[1778587541382,40.34,80744.81,1.4,0.87409,0.00013,7.96258]
[1778587541451,40.34,80744.81,1.4,0.87409,0.00013,7.96258]
[1778587541568,40.34,80744.81,1.4,0.87409,0.00013,7.96258]
[1778587541801,40.34,80744.81,1.4,0.87409,0.00013,7.96258]
[1778587541655,40.34,80744.81,1.4,0.87408,0.00013,7.96269]
[1778587544063,40.34,80744.56,1.4,0.87405,0.00013,7.96435]
[1778587553803,40.34,80744.98,1.4,0.87408,0.00013,7.96299]
[1778587554111,40.34,80744.98,1.4,0.87408,0.00013,7.96299]
[1778587554137,40.34,80744.98,1.4,0.87408,0.00013,7.96299]
[1778587556078,40.34,80745.21,1.4,0.8741,0.00013,7.96188]
[1778587556131,40.34,80745.21,1.4,0.8741,0.00013,7.96188]
[1778587556315,40.34,80745.21,1.4,0.8741,0.00013,7.96188]
[1778587559406,40.34,80745.64,1.4,0.87415,0.00013,7.95972]
[1778587559476,40.34,80745.64,1.4,0.87415,0.00013,7.95972]
[1778587559560,40.34,80745.64,1.4,0.87415,0.00013,7.95972]
[1778587559845,40.34,80745.91,1.4,0.87419,0.00013,7.95826]
[1778587561860,40.35,80744.19,1.4,0.87395,0.00013,7.96841]
[1778587566900,40.35,80743.07,1.4,0.87379,0.00013,7.9753]
[1778587572944,40.35,80742.25,1.4,0.87367,0.00013,7.9805]
[1778587577980,40.35,80742.56,1.4,0.87371,0.00013,7.97908]
[1778587583016,40.35,80741.77,1.4,0.87359,0.00013,7.98406]
[1778587585321,40.35,80732.56,1.4,0.87235,0.00013,8.03749]
[1778587588058,40.35,80732.81,1.4,0.87239,0.00013,8.03605]
[1778587590068,40.35,80733.39,1.4,0.87247,0.00013,8.03269]
[1778587590241,40.35,80733.39,1.4,0.87247,0.00013,8.03269]
[1778587594063,40.35,80732.86,1.4,0.87249,0.00013,8.0282]
[1778587595689,40.35,80733.09,1.4,0.87252,0.00013,8.02689]
[1778587595746,40.35,80733.09,1.4,0.87252,0.00013,8.02689]
[1778587595848,40.35,80733.27,1.4,0.87254,0.00013,8.02592]
[1778587596064,40.35,80733.27,1.4,0.87254,0.00013,8.02592]
[1778587601144,40.35,80733.2,1.4,0.87253,0.00013,8.0265]
[1778587606179,40.35,80732.89,1.4,0.87248,0.00013,8.02849]
[1778587611214,40.36,80731.12,1.4,0.87224,0.00013,8.03891]
[1778587613228,40.36,80733.05,1.4,0.8725,0.00013,8.0278]
[1778587618265,40.36,80725.69,1.4,0.8715,0.00014,8.07061]
[1778587619270,40.36,80719.58,1.4,0.87068,0.00014,8.10601]
[1778587620277,40.36,80715.5,1.4,0.87012,0.00014,8.12961]
[1778587622291,40.36,80717.83,1.4,0.87044,0.00014,8.11589]
[1778587624142,40.35,80718.59,1.4,0.87055,0.00014,8.1114]
[1778587625813,40.35,80719.0,1.4,0.87061,0.00014,8.10895]
[1778587625857,40.35,80719.0,1.4,0.87061,0.00014,8.10895]
[1778587625928,40.35,80718.25,1.4,0.87051,0.00014,8.11315]
[1778587626066,40.35,80718.25,1.4,0.87051,0.00014,8.11315]
[1778587628333,40.35,80710.35,1.4,0.86943,0.00014,8.15887]
[1778587629111,40.35,80710.35,1.4,0.86943,0.00014,8.15887]
[1778587630076,40.35,80709.51,1.4,0.86932,0.00014,8.16364]
[1778587630182,40.35,80709.51,1.4,0.86932,0.00014,8.16364]
[1778587631308,40.35,80709.4,1.4,0.86931,0.00014,8.16417]
[1778587631354,40.35,80711.5,1.4,0.8696,0.00014,8.15186]
[1778587632632,40.35,80711.5,1.4,0.8696,0.00014,8.15186]
[1778587632676,40.35,80711.5,1.4,0.8696,0.00014,8.15186]
[1778587632701,40.35,80712.57,1.4,0.86975,0.00014,8.14555]
[1778587634375,40.35,80715.3,1.4,0.87012,0.00014,8.12952]
[1778587636063,40.35,80716.04,1.4,0.87023,0.00014,8.12515]
[1778587637396,40.35,80709.06,1.4,0.86928,0.00014,8.16554]
[1778587640417,40.35,80706.38,1.4,0.86892,0.00014,8.18073]
[1778587641424,40.35,80708.13,1.4,0.86916,0.00014,8.17042]
[1778587646460,40.35,80707.54,1.4,0.8691,0.00014,8.17318]
[1778587650488,40.34,80709.43,1.4,0.86937,0.00014,8.16169]
[1778587651495,40.34,80711.78,1.4,0.86979,0.00014,8.14026]
[1778587653044,40.34,80711.59,1.4,0.86976,0.00014,8.14128]
[1778587654069,40.34,80710.57,1.4,0.86963,0.00014,8.14712]
[1778587654493,40.34,80710.57,1.4,0.86963,0.00014,8.14712]
[1778587654543,40.34,80710.57,1.4,0.86963,0.00014,8.14712]
[1778587654594,40.34,80709.33,1.4,0.86946,0.00014,8.15423]
[1778587656064,40.34,80709.38,1.4,0.86947,0.00014,8.15385]
[1778587657537,40.34,80704.17,1.4,0.86876,0.00014,8.18393]
[1778587658036,40.34,80704.17,1.4,0.86876,0.00014,8.18393]
[1778587659509,40.34,80702.85,1.4,0.86858,0.00014,8.19147]
[1778587659564,40.34,80702.85,1.4,0.86858,0.00014,8.19147]
[1778587659619,40.34,80703.01,1.4,0.86861,0.00014,8.19039]
[1778587665593,40.34,80701.17,1.4,0.86837,0.00014,8.20017]
[1778587671635,40.33,80699.72,1.4,0.8682,0.00014,8.20761]
[1778587672642,40.33,80693.04,1.4,0.86728,0.00014,8.24633]
[1778587675663,40.33,80687.97,1.4,0.86659,0.00014,8.27524]
[1778587676670,40.33,80681.82,1.4,0.86574,0.00014,8.31087]
[1778587678684,40.33,80682.69,1.4,0.86587,0.00014,8.30522]
[1778587682712,40.32,80688.38,1.4,0.86669,0.00014,8.27101]
[1778587688755,40.31,80679.01,1.4,0.86542,0.00014,8.32397]
[1778587689762,40.31,80680.15,1.4,0.8656,0.00014,8.31668]
[1778587692783,40.31,80682.82,1.4,0.866,0.00014,8.30007]
[1778587694146,40.31,80682.92,1.4,0.86602,0.00014,8.29916]
[1778587697965,40.3,80683.48,1.4,0.86612,0.00014,8.29491]
[1778587697818,40.3,80689.35,1.4,0.86694,0.00014,8.26035]
[1778587698825,40.3,80691.41,1.4,0.86723,0.00014,8.24807]
[1778587703860,40.29,80682.73,1.4,0.86606,0.00014,8.29743]
[1778587704867,40.29,80682.7,1.4,0.86606,0.00014,8.29728]
[1778587705874,40.29,80689.05,1.4,0.86695,0.00014,8.25992]
[1778587708895,40.29,80691.21,1.4,0.86727,0.00014,8.24655]
[1778587710909,40.29,80689.47,1.4,0.86704,0.00014,8.25621]
[1778587715944,40.28,80690.09,1.4,0.86725,0.00014,8.24371]
[1778587718105,40.28,80690.44,1.4,0.86731,0.00014,8.2412]
[1778587719623,40.28,80690.44,1.4,0.86731,0.00014,8.2412]
[1778587725014,40.27,80691.35,1.4,0.86747,0.00014,8.23433]
[1778587730049,40.27,80691.28,1.4,0.86749,0.00014,8.23365]
[1778587731056,40.27,80687.3,1.4,0.86694,0.00014,8.25665]
[1778587736091,40.26,80686.88,1.4,0.86691,0.00014,8.25789]
[1778587738089,40.26,80687.16,1.4,0.86696,0.00014,8.25601]
[1778587739939,40.26,80687.06,1.4,0.86695,0.00014,8.25636]
[1778587740028,40.26,80688.93,1.4,0.86722,0.00014,8.245]
[1778587741126,40.26,80698.32,1.4,0.86852,0.00014,8.19003]
[1778587742674,40.26,80698.32,1.4,0.86852,0.00014,8.19003]
[1778587742774,40.26,80702.56,1.4,0.86911,0.00014,8.16518]
[1778587743142,40.26,80712.4,1.4,0.87046,0.00014,8.10781]
[1778587744720,40.26,80715.24,1.4,0.87085,0.00014,8.09126]
[1778587745157,40.26,80719.23,1.4,0.87139,0.00014,8.06806]
[1778587746166,40.26,80722.67,1.4,0.87186,0.00014,8.04811]
[1778587747171,40.26,80726.98,1.4,0.87244,0.00013,8.02315]
[1778587750192,40.26,80723.06,1.4,0.8719,0.00014,8.04619]
[1778587752206,40.26,80725.0,1.4,0.87216,0.00014,8.03509]
[1778587753213,40.26,80730.24,1.4,0.87287,0.00013,8.00478]
[1778587754220,40.26,80737.27,1.4,0.87381,0.00013,7.96418]
[1778587755227,40.26,80745.77,1.4,0.87494,0.00013,7.91518]
[1778587757391,40.26,80746.33,1.4,0.875,0.00013,7.91221]
[1778587757558,40.26,80746.33,1.4,0.875,0.00013,7.91221]
[1778587758248,40.27,80752.22,1.4,0.87577,0.00013,7.87872]
[1778587763283,40.27,80752.57,1.4,0.87578,0.00013,7.87833]
[1778587768318,40.27,80753.59,1.4,0.8759,0.00013,7.87306]
[1778587769138,40.27,80753.59,1.4,0.8759,0.00013,7.87306]
[1778587770082,40.27,80753.59,1.4,0.8759,0.00013,7.87306]
[1778587770303,40.27,80752.5,1.4,0.87576,0.00013,7.87943]
[1778587770332,40.27,80752.62,1.4,0.87577,0.00013,7.87881]
[1778587772064,40.27,80752.62,1.4,0.87577,0.00013,7.87881]
[1778587771339,40.28,80749.39,1.4,0.87544,0.00013,7.88989]
[1778587773353,40.28,80750.94,1.4,0.87563,0.00013,7.88154]
[1778587775783,40.28,80750.17,1.4,0.87552,0.00013,7.8863]
[1778587775813,40.28,80750.17,1.4,0.87552,0.00013,7.8863]
[1778587779166,40.28,80750.3,1.4,0.87551,0.00013,7.88677]
[1778587780402,40.29,80753.37,1.4,0.87591,0.00013,7.86965]
[1778587782066,40.29,80753.37,1.4,0.87591,0.00013,7.86965]
[1778587782089,40.29,80759.17,1.4,0.87666,0.00013,7.83663]
[1778587782239,40.29,80759.17,1.4,0.87666,0.00013,7.83663]
[1778587782315,40.29,80759.17,1.4,0.87666,0.00013,7.83663]
[1778587782416,40.29,80759.1,1.4,0.87665,0.00013,7.83704]
[1778587787451,40.29,80759.62,1.4,0.87671,0.00013,7.83464]
[1778587788598,40.29,80759.62,1.4,0.87671,0.00013,7.83464]
[1778587789465,40.29,80769.16,1.4,0.87795,0.00013,7.77991]
[1778587791479,40.29,80770.43,1.4,0.87811,0.00013,7.77301]
[1778587794500,40.29,80773.38,1.4,0.87848,0.00013,7.75665]
[1778587799535,40.3,80774.94,1.4,0.87866,0.00013,7.74879]
[1778587802556,40.3,80780.05,1.4,0.87931,0.00013,7.72011]
[1778587808079,40.3,80779.82,1.4,0.87927,0.00013,7.72169]
[1778587809985,40.31,80780.5,1.4,0.87933,0.00013,7.71904]
[1778587810013,40.31,80781.4,1.4,0.87944,0.00013,7.71437]
[1778587810928,40.31,80781.4,1.4,0.87944,0.00013,7.71437]
[1778587810979,40.31,80785.09,1.4,0.87991,0.00013,7.69347]
[1778587811313,40.31,80785.09,1.4,0.87991,0.00013,7.69347]
[1778587813633,40.31,80789.34,1.4,0.88045,0.00013,7.66965]
[1778587815647,40.31,80784.56,1.4,0.87982,0.00013,7.69742]
[1778587816654,40.31,80782.3,1.4,0.87953,0.00013,7.71037]
[1778587817661,40.31,80783.98,1.4,0.87975,0.00013,7.70071]
[1778587818674,40.31,80795.41,1.4,0.88122,0.00013,7.63519]
[1778587819231,40.31,80795.41,1.4,0.88122,0.00013,7.63519]
[1778587820036,40.31,80795.41,1.4,0.88122,0.00013,7.63519]
[1778587820124,40.31,80807.24,1.4,0.88272,0.00013,7.56781]
[1778587820687,40.31,80815.21,1.4,0.88373,0.00013,7.52235]
[1778587821694,40.31,80812.16,1.4,0.88335,0.00013,7.53968]
[1778587822278,40.31,80812.16,1.4,0.88335,0.00013,7.53968]
[1778587822701,40.31,80800.1,1.4,0.88182,0.00013,7.60848]
[1778587824083,40.31,80798.67,1.4,0.88164,0.00013,7.6163]
[1778587825722,40.31,80800.15,1.4,0.88183,0.00013,7.60795]
[1778587826729,40.31,80804.85,1.4,0.88242,0.00013,7.58122]
[1778587827736,40.31,80806.69,1.4,0.88265,0.00013,7.57088]
[1778587829755,40.32,80808.04,1.4,0.88282,0.00013,7.56354]
[1778587831768,40.32,80809.69,1.4,0.88312,0.00013,7.54692]
[1778587836804,40.32,80810.43,1.4,0.88319,0.00013,7.54379]
[1778587842071,40.33,80810.81,1.4,0.88321,0.00013,7.54252]
[1778587847881,40.33,80811.33,1.4,0.88325,0.00013,7.5411]
[1778587849127,40.33,80811.33,1.4,0.88325,0.00013,7.5411]
[1778587849319,40.33,80810.26,1.4,0.88311,0.00013,7.54744]
[1778587849895,40.33,80810.97,1.4,0.88319,0.00013,7.54362]
[1778587852068,40.33,80811.63,1.4,0.88327,0.00013,7.54007]
[1778587852132,40.34,80814.83,1.4,0.88366,0.00013,7.52228]
[1778587852916,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853193,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853226,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853310,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853585,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853624,40.34,80812.0,1.4,0.88331,0.00013,7.53841]
[1778587853923,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587854505,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587854563,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587854577,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587854759,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587855040,40.34,80810.93,1.4,0.88317,0.00013,7.54476]
[1778587855105,40.34,80805.75,1.4,0.8825,0.00013,7.57476]
[1778587855202,40.34,80805.75,1.4,0.8825,0.00013,7.57476]
[1778587855208,40.34,80805.75,1.4,0.8825,0.00013,7.57476]
[1778587855313,40.34,80805.75,1.4,0.8825,0.00013,7.57476]
[1778587860649,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587860695,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587860702,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587860810,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587860823,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587860875,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587861059,40.34,80804.2,1.4,0.88228,0.00013,7.58444]
[1778587861144,40.34,80804.48,1.4,0.88231,0.00013,7.58301]
[1778587863993,40.34,80812.48,1.4,0.88332,0.00013,7.53789]
[1778587864307,40.34,80812.48,1.4,0.88332,0.00013,7.53789]
[1778587864358,40.34,80812.48,1.4,0.88332,0.00013,7.53789]
[1778587864365,40.34,80812.48,1.4,0.88332,0.00013,7.53789]
[1778587864561,40.34,80812.48,1.4,0.88332,0.00013,7.53789]
[1778587865000,40.34,80817.96,1.4,0.884,0.00013,7.50691]
[1778587867014,40.35,80816.33,1.4,0.88379,0.00013,7.51648]
[1778587867059,40.35,80816.33,1.4,0.88379,0.00013,7.51648]
[1778587867072,40.35,80816.33,1.4,0.88379,0.00013,7.51648]
[1778587867160,40.35,80811.38,1.4,0.88316,0.00013,7.54495]
[1778587867240,40.35,80811.38,1.4,0.88316,0.00013,7.54495]
[1778587867307,40.35,80811.38,1.4,0.88316,0.00013,7.54495]
[1778587867393,40.35,80811.38,1.4,0.88316,0.00013,7.54495]
[1778587867443,40.35,80811.38,1.4,0.88316,0.00013,7.54495]
[1778587868314,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587868612,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587868664,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587868715,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587868808,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587868821,40.35,80809.33,1.4,0.8829,0.00013,7.55686]
[1778587869028,40.35,80809.35,1.4,0.8829,0.00013,7.55696]
[1778587873161,40.35,80812.9,1.4,0.88333,0.00013,7.53755]
[1778587874714,40.35,80812.18,1.4,0.88323,0.00013,7.54188]
[1778587874799,40.35,80812.18,1.4,0.88323,0.00013,7.54188]
[1778587874813,40.35,80812.18,1.4,0.88323,0.00013,7.54188]
[1778587874892,40.35,80812.18,1.4,0.88323,0.00013,7.54188]
[1778587875070,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875384,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875445,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875567,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875604,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875723,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875810,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875819,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587875904,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587876066,40.35,80816.83,1.4,0.88381,0.00013,7.51562]
[1778587876211,40.35,80814.46,1.4,0.88351,0.00013,7.52938]
[1778587877621,40.36,80814.06,1.4,0.88345,0.00013,7.5319]
[1778587877704,40.36,80814.06,1.4,0.88345,0.00013,7.5319]
[1778587877755,40.36,80814.06,1.4,0.88345,0.00013,7.5319]
[1778587877810,40.36,80814.06,1.4,0.88345,0.00013,7.5319]
[1778587878091,40.36,80810.03,1.4,0.88294,0.00013,7.5551]
[1778587883128,40.36,80805.83,1.4,0.88238,0.00013,7.58]
[1778587883950,40.36,80805.83,1.4,0.88238,0.00013,7.58]
[1778587883960,40.36,80805.83,1.4,0.88238,0.00013,7.58]
[1778587883998,40.36,80805.83,1.4,0.88238,0.00013,7.58]
[1778587884068,40.36,80805.83,1.4,0.88238,0.00013,7.58]
[1778587884135,40.36,80806.0,1.4,0.8824,0.00013,7.57919]
[1778587888062,40.36,80806.22,1.4,0.88242,0.00013,7.57843]
[1778587890177,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890551,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890561,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890658,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890812,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890824,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587890924,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587891069,40.36,80812.95,1.4,0.88326,0.00013,7.54056]
[1778587891184,40.37,80814.21,1.4,0.88351,0.00013,7.526]
[1778587891540,40.37,80814.21,1.4,0.88351,0.00013,7.526]
[1778587892562,40.37,80812.25,1.4,0.88326,0.00013,7.5374]
[1778587898233,40.37,80811.22,1.4,0.8831,0.00013,7.54453]
[1778587902948,40.37,80810.94,1.4,0.88305,0.00013,7.54674]
[1778587902997,40.37,80810.94,1.4,0.88305,0.00013,7.54674]
[1778587903062,40.37,80810.94,1.4,0.88305,0.00013,7.54674]
[1778587903070,40.37,80810.94,1.4,0.88305,0.00013,7.54674]
[1778587903085,40.37,80810.94,1.4,0.88305,0.00013,7.54674]
[1778587903161,40.37,80810.97,1.4,0.88305,0.00013,7.54696]
[1778587903310,40.37,80810.97,1.4,0.88305,0.00013,7.54696]
[1778587909310,40.38,80810.89,1.4,0.88301,0.00013,7.54859]
[1778587913080,40.38,80810.85,1.4,0.883,0.00013,7.5492]
[1778587914170,40.38,80812.5,1.4,0.8832,0.00013,7.5402]
[1778587914222,40.38,80812.5,1.4,0.8832,0.00013,7.5402]
[1778587914312,40.38,80811.59,1.4,0.88308,0.00013,7.54538]
[1778587914573,40.38,80811.59,1.4,0.88308,0.00013,7.54538]
[1778587914757,40.38,80811.59,1.4,0.88308,0.00013,7.54538]
[1778587914812,40.38,80811.59,1.4,0.88308,0.00013,7.54538]
[1778587914913,40.38,80810.95,1.4,0.883,0.00013,7.54922]
[1778587915309,40.38,80810.95,1.4,0.883,0.00013,7.54922]
[1778587920387,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921502,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921563,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921571,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921590,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921812,40.39,80811.0,1.4,0.88298,0.00013,7.55008]
[1778587921910,40.39,80811.0,1.4,0.88298,0.00013,7.55026]
[1778587929125,40.39,80810.89,1.4,0.88294,0.00013,7.55181]
[1778587930528,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587930544,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587930562,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587930648,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587930811,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587931008,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587931065,40.39,80812.07,1.4,0.88308,0.00013,7.54563]
[1778587931109,40.4,80811.9,1.4,0.88305,0.00013,7.54698]
[1778587932069,40.4,80811.9,1.4,0.88305,0.00013,7.54698]
[1778587932233,40.4,80811.9,1.4,0.88305,0.00013,7.54698]
[1778587932295,40.4,80811.9,1.4,0.88305,0.00013,7.54716]
[1778587932311,40.4,80811.9,1.4,0.88305,0.00013,7.54716]
[1778587932471,40.4,80812.03,1.4,0.88306,0.00013,7.54642]
[1778587934070,40.4,80812.03,1.4,0.88306,0.00013,7.54642]
[1778587938087,40.4,80811.16,1.4,0.88294,0.00013,7.5521]
[1778587939619,40.4,80811.93,1.4,0.88303,0.00013,7.54807]
[1778587939668,40.4,80811.93,1.4,0.88303,0.00013,7.54807]
[1778587939807,40.4,80811.93,1.4,0.88303,0.00013,7.54807]
[1778587939909,40.4,80811.28,1.4,0.88294,0.00013,7.55196]
[1778587944117,40.4,80811.73,1.4,0.88298,0.00013,7.54993]
[1778587946069,40.4,80811.37,1.4,0.88293,0.00013,7.55234]
[1778587946213,40.4,80811.37,1.4,0.88293,0.00013,7.55234]
[1778587946879,40.41,80812.42,1.4,0.88306,0.00013,7.54672]
[1778587946929,40.41,80812.42,1.4,0.88306,0.00013,7.54672]
[1778587947018,40.41,80812.42,1.4,0.88306,0.00013,7.54672]
[1778587947076,40.41,80812.42,1.4,0.88306,0.00013,7.54672]
[1778587947095,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947288,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947315,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947434,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947554,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947732,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947811,40.41,80813.59,1.4,0.8832,0.00013,7.54025]
[1778587947912,40.41,80813.29,1.4,0.88316,0.00013,7.54196]
[1778587950085,40.41,80812.93,1.4,0.88311,0.00013,7.54419]
[1778587955238,40.41,80810.95,1.4,0.88294,0.00013,7.54877]
[1778587955266,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587955293,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587955317,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587955413,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587955561,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587955730,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587956064,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587956188,40.41,80798.78,1.4,0.88138,0.00013,7.61841]
[1778587956164,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956315,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956407,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956467,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956560,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956571,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587956983,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587957070,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587957131,40.41,80797.21,1.4,0.88118,0.00013,7.62743]
[1778587957171,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957314,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957367,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957375,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957508,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957563,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957683,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957718,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587957824,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587958080,40.41,80800.09,1.4,0.88155,0.00013,7.61108]
[1778587958093,40.41,80800.52,1.4,0.8816,0.00013,7.60872]
[1778587960061,40.41,80800.71,1.4,0.88163,0.00013,7.60763]
[1778587965703,40.41,80800.02,1.4,0.88152,0.00013,7.61221]
[1778587967684,40.42,80800.17,1.4,0.88154,0.00013,7.61145]
[1778587968158,40.42,80808.37,1.4,0.88258,0.00013,7.56496]
[1778587968727,40.42,80812.19,1.4,0.88306,0.00013,7.54321]
[1778587973763,40.42,80810.47,1.4,0.88282,0.00013,7.55396]
[1778587978798,40.42,80810.13,1.4,0.88276,0.00013,7.55678]
[1778587984119,40.43,80811.62,1.4,0.88294,0.00013,7.54899]
[1778587984178,40.43,80813.67,1.4,0.88319,0.00013,7.53771]
[1778587985995,40.43,80812.66,1.4,0.88306,0.00013,7.54345]
[1778587986018,40.43,80812.66,1.4,0.88306,0.00013,7.54345]
[1778587986068,40.43,80812.66,1.4,0.88306,0.00013,7.54345]
[1778587986086,40.43,80811.9,1.4,0.88295,0.00013,7.54815]
[1778587989125,40.43,80811.99,1.4,0.88296,0.00013,7.54782]
[1778587991987,40.43,80812.17,1.4,0.88297,0.00013,7.54734]
[1778587992028,40.43,80812.17,1.4,0.88297,0.00013,7.54734]
[1778587992071,40.43,80812.17,1.4,0.88297,0.00013,7.54734]
[1778587992129,40.43,80813.35,1.4,0.88311,0.00013,7.541]
[1778587993903,40.43,80811.7,1.4,0.8829,0.00013,7.55056]
[1778587999150,40.44,80811.7,1.4,0.88289,0.00013,7.55108]
[1778588000074,40.44,80811.37,1.4,0.88284,0.00013,7.55348]
[1778588000298,40.44,80811.37,1.4,0.88284,0.00013,7.55348]
[1778588004075,40.44,80811.37,1.4,0.88283,0.00013,7.55365]
[1778588004088,40.44,80811.37,1.4,0.88283,0.00013,7.55365]
[1778588004309,40.44,80811.37,1.4,0.88283,0.00013,7.55365]
[1778588004187,40.44,80811.47,1.4,0.88283,0.00013,7.55374]
[1778588011023,40.44,80811.06,1.4,0.88285,0.00013,7.54945]
[1778588011656,40.44,80811.06,1.4,0.88285,0.00013,7.54945]
[1778588012030,40.45,80815.74,1.4,0.88344,0.00013,7.523]
[1778588013037,40.45,80813.63,1.4,0.88317,0.00013,7.53516]
[1778588017096,40.45,80812.01,1.4,0.88295,0.00013,7.54512]
[1778588024146,40.45,80812.34,1.4,0.88297,0.00013,7.54446]
[1778588029180,40.46,80812.13,1.4,0.88292,0.00013,7.54668]
[1778588034215,40.46,80812.3,1.4,0.88292,0.00013,7.54655]
[1778588036880,40.46,80812.28,1.4,0.88291,0.00013,7.54699]
[1778588037236,40.46,80809.26,1.4,0.88252,0.00013,7.56434]
[1778588038243,40.46,80804.71,1.4,0.88194,0.00013,7.59038]
[1778588041264,40.46,80802.79,1.4,0.88169,0.00013,7.60162]
[1778588046299,40.47,80803.22,1.4,0.88174,0.00013,7.59963]
[1778588048313,40.47,80800.73,1.4,0.88141,0.00013,7.61401]
[1778588051334,40.47,80802.3,1.4,0.88161,0.00013,7.6053]
[1778588054355,40.47,80804.84,1.4,0.88193,0.00013,7.5911]
[1778588058383,40.47,80811.8,1.4,0.8828,0.00013,7.55196]
[1778588059151,40.47,80811.8,1.4,0.8828,0.00013,7.55196]
[1778588064216,40.47,80812.57,1.4,0.88288,0.00013,7.54827]
[1778588064256,40.47,80812.57,1.4,0.88288,0.00013,7.54827]
[1778588064309,40.47,80812.57,1.4,0.88288,0.00013,7.54827]
[1778588064305,40.47,80811.91,1.4,0.88279,0.00013,7.55238]
[1778588064425,40.47,80810.35,1.4,0.88259,0.00013,7.56125]
[1778588069460,40.48,80809.22,1.4,0.88243,0.00013,7.56846]
[1778588074495,40.48,80809.79,1.4,0.88259,0.00013,7.55836]
[1778588078523,40.48,80806.76,1.4,0.88219,0.00013,7.57622]
[1778588083558,40.49,80806.62,1.4,0.88216,0.00013,7.57768]
[1778588088593,40.49,80806.6,1.4,0.88214,0.00013,7.57844]
[1778588093628,40.49,80807.03,1.4,0.88218,0.00013,7.57664]
[1778588098664,40.49,80807.87,1.4,0.88227,0.00013,7.57251]
[1778588099670,40.49,80805.57,1.4,0.88198,0.00013,7.58573]
[1778588104163,40.49,80805.45,1.4,0.88195,0.00013,7.58677]
[1778588110747,40.5,80804.51,1.4,0.88181,0.00013,7.59303]
[1778588112273,40.5,80804.51,1.4,0.88181,0.00013,7.59303]
[1778588112318,40.5,80804.51,1.4,0.88181,0.00013,7.59303]
[1778588112329,40.5,80804.32,1.4,0.88178,0.00013,7.59433]
[1778588113768,40.5,80802.25,1.4,0.88152,0.00013,7.60622]
[1778588116789,40.5,80799.87,1.4,0.88121,0.00013,7.62004]
[1778588119157,40.5,80799.5,1.4,0.88116,0.00013,7.62222]
[1778588120074,40.5,80800.02,1.4,0.88122,0.00013,7.61933]
[1778588120200,40.5,80800.02,1.4,0.88122,0.00013,7.61933]
[1778588120319,40.5,80800.02,1.4,0.88122,0.00013,7.61933]
[1778588122831,40.5,80803.94,1.4,0.88172,0.00013,7.5973]
[1778588124324,40.5,80803.94,1.4,0.88172,0.00013,7.5973]
[1778588124364,40.5,80807.73,1.4,0.8822,0.00013,7.57599]
[1778588125852,40.5,80806.24,1.4,0.882,0.00013,7.58459]
[1778588127866,40.5,80808.84,1.4,0.88233,0.00013,7.57006]
[1778588130889,40.51,80806.85,1.4,0.88207,0.00013,7.58181]
[1778588135923,40.51,80806.8,1.4,0.88214,0.00013,7.57513]
[1778588140958,40.51,80806.81,1.4,0.88213,0.00013,7.57574]
[1778588143979,40.51,80810.18,1.4,0.88255,0.00013,7.55699]
[1778588147965,40.52,80810.89,1.4,0.88263,0.00013,7.55342]
[1778588148014,40.52,80813.41,1.4,0.88294,0.00013,7.53927]
[1778588150025,40.52,80810.94,1.4,0.88262,0.00013,7.55368]
[1778588154053,40.52,80812.65,1.4,0.88282,0.00013,7.54459]
[1778588159294,40.52,80812.15,1.4,0.88275,0.00013,7.5481]
[1778588160095,40.52,80810.15,1.4,0.88249,0.00013,7.55978]
[1778588162319,40.52,80810.04,1.4,0.88247,0.00013,7.56056]
[1778588165130,40.53,80812.41,1.4,0.88276,0.00013,7.54768]
[1778588166137,40.53,80810.14,1.4,0.88247,0.00013,7.56073]
[1778588167144,40.53,80811.76,1.4,0.88267,0.00013,7.55167]
[1778588168151,40.53,80814.29,1.4,0.88298,0.00013,7.53746]
[1778588172800,40.53,80813.81,1.4,0.88291,0.00013,7.54088]
[1778588173186,40.53,80810.14,1.4,0.88244,0.00013,7.56189]
[1778588178221,40.53,80809.56,1.4,0.88235,0.00013,7.56587]
[1778588181916,40.54,80810.36,1.4,0.88244,0.00013,7.56172]
[1778588187302,40.54,80809.9,1.4,0.88237,0.00013,7.565]
[1778588189298,40.54,80804.69,1.4,0.8817,0.00013,7.595]
[1778588190305,40.54,80802.58,1.4,0.88143,0.00013,7.60713]
[1778588192072,40.54,80802.08,1.4,0.88146,0.00013,7.60243]
[1778588193078,40.54,80803.17,1.4,0.8816,0.00013,7.5963]
[1778588194071,40.54,80804.44,1.4,0.88176,0.00013,7.58916]
[1778588194333,40.54,80804.49,1.4,0.88176,0.00013,7.58896]
[1778588194593,40.54,80804.49,1.4,0.88176,0.00013,7.58896]
[1778588195340,40.54,80804.39,1.4,0.88175,0.00013,7.58962]
[1778588198066,40.54,80803.6,1.4,0.88164,0.00013,7.59441]
[1778588199371,40.54,80800.23,1.4,0.88121,0.00013,7.61367]
[1778588204197,40.54,80801.19,1.4,0.88132,0.00013,7.60857]
[1778588206077,40.54,80800.66,1.4,0.88125,0.00013,7.61166]
[1778588206093,40.54,80800.66,1.4,0.88125,0.00013,7.61166]
[1778588206145,40.54,80800.66,1.4,0.88125,0.00013,7.61166]
[1778588206621,40.55,80800.37,1.4,0.88121,0.00013,7.61345]
[1778588207094,40.55,80800.37,1.4,0.88121,0.00013,7.61345]
[1778588207428,40.55,80794.53,1.4,0.88046,0.00013,7.64677]
[1778588209442,40.55,80791.54,1.4,0.88008,0.00013,7.66386]
[1778588212463,40.55,80789.31,1.4,0.87979,0.00013,7.67658]
[1778588213470,40.55,80784.36,1.4,0.87915,0.00013,7.70482]
[1778588216491,40.55,80782.66,1.4,0.87894,0.00013,7.71437]
[1778588219512,40.54,80790.15,1.4,0.87991,0.00013,7.67146]
[1778588220519,40.54,80796.27,1.4,0.88069,0.00013,7.63659]
[1778588224179,40.55,80797.32,1.4,0.88082,0.00013,7.63074]
[1778588225554,40.55,80795.76,1.4,0.88062,0.00013,7.63984]
[1778588226708,40.55,80795.76,1.4,0.88062,0.00013,7.63984]
[1778588232603,40.55,80796.31,1.4,0.88068,0.00013,7.63713]
[1778588239652,40.55,80797.41,1.4,0.88081,0.00013,7.63132]
[1778588240659,40.55,80799.03,1.4,0.88102,0.00013,7.62217]
[1778588245694,40.55,80798.52,1.4,0.88094,0.00013,7.6255]
[1778588250729,40.55,80798.49,1.4,0.88093,0.00013,7.62607]
[1778588252743,40.55,80806.36,1.4,0.88203,0.00013,7.57385]
[1778588253750,40.55,80811.09,1.4,0.88263,0.00013,7.54714]
[1778588257778,40.56,80804.61,1.4,0.88179,0.00013,7.58471]
[1778588262813,40.56,80804.14,1.4,0.88171,0.00013,7.58799]
[1778588263821,40.56,80805.95,1.4,0.88194,0.00013,7.57783]
[1778588268125,40.56,80806.16,1.4,0.88196,0.00013,7.57691]
[1778588269636,40.56,80805.35,1.4,0.88185,0.00013,7.58192]
[1778588274215,40.56,80805.61,1.4,0.88187,0.00013,7.58096]
[1778588276073,40.57,80805.98,1.4,0.88191,0.00013,7.57911]
[1778588276160,40.57,80805.98,1.4,0.88191,0.00013,7.57911]
[1778588278925,40.57,80804.19,1.4,0.88167,0.00013,7.5898]
[1778588280081,40.57,80804.19,1.4,0.88167,0.00013,7.5898]
[1778588280172,40.57,80801.33,1.4,0.88131,0.00013,7.60617]
[1778588280953,40.57,80801.33,1.4,0.88131,0.00013,7.60617]
[1778588284968,40.57,80803.84,1.4,0.88162,0.00013,7.59233]
[1778588286982,40.57,80806.14,1.4,0.8819,0.00013,7.57948]
[1778588287989,40.57,80810.69,1.4,0.88248,0.00013,7.55377]
[1778588293025,40.57,80809.92,1.4,0.88236,0.00013,7.55901]
[1778588294180,40.57,80809.92,1.4,0.88236,0.00013,7.55901]
[1778588296074,40.58,80809.02,1.4,0.88224,0.00013,7.56447]
[1778588296291,40.58,80809.02,1.4,0.88224,0.00013,7.56447]
[1778588298062,40.58,80811.73,1.4,0.88257,0.00013,7.54961]
[1778588299011,40.58,80811.73,1.4,0.88257,0.00013,7.54961]
[1778588299067,40.58,80809.77,1.4,0.88232,0.00013,7.56093]
[1778588300072,40.58,80809.77,1.4,0.88232,0.00013,7.56093]
[1778588303095,40.58,80811.37,1.4,0.88251,0.00013,7.55259]
[1778588304102,40.58,80810.06,1.4,0.88234,0.00013,7.56023]
[1778588309137,40.59,80810.47,1.4,0.88237,0.00013,7.55891]
[1778588311151,40.59,80812.88,1.4,0.88276,0.00013,7.53801]
[1778588313165,40.59,80811.4,1.4,0.88256,0.00013,7.54686]
[1778588318200,40.59,80811.83,1.4,0.88259,0.00013,7.54558]
[1778588319183,40.59,80811.83,1.4,0.88259,0.00013,7.54558]
[1778588320083,40.59,80811.41,1.4,0.88253,0.00013,7.54819]
[1778588320169,40.59,80811.41,1.4,0.88253,0.00013,7.54819]
[1778588323365,40.6,80811.26,1.4,0.8825,0.00013,7.54973]
[1778588324069,40.6,80811.06,1.4,0.88247,0.00013,7.5511]
[1778588329277,40.6,80810.89,1.4,0.88242,0.00013,7.55347]
[1778588334312,40.61,80809.97,1.4,0.88227,0.00013,7.55982]
[1778588335319,40.61,80806.13,1.4,0.88178,0.00013,7.58184]
[1778588336326,40.61,80790.06,1.4,0.87972,0.00013,7.67341]
[1778588337333,40.61,80787.06,1.4,0.87933,0.00013,7.69056]
[1778588338340,40.61,80789.28,1.4,0.87962,0.00013,7.67797]
[1778588339347,40.61,80791.39,1.4,0.87989,0.00013,7.66598]
[1778588340354,40.61,80793.22,1.4,0.88012,0.00013,7.65561]
[1778588343375,40.61,80794.69,1.4,0.88031,0.00013,7.64746]
[1778588347403,40.61,80798.54,1.4,0.88079,0.00013,7.6259]
[1778588352438,40.61,80799.45,1.4,0.8809,0.00013,7.62126]
[1778588353098,40.61,80799.45,1.4,0.8809,0.00013,7.62126]
[1778588354681,40.62,80799.5,1.4,0.8809,0.00013,7.62109]
[1778588355461,40.62,80802.47,1.4,0.88127,0.00013,7.60444]
[1778588356468,40.62,80809.26,1.4,0.88214,0.00013,7.566]
[1778588358482,40.62,80807.63,1.4,0.88192,0.00013,7.57556]
[1778588359489,40.62,80806.09,1.4,0.88172,0.00013,7.58447]
[1778588364524,40.62,80807.75,1.4,0.88191,0.00013,7.57593]
[1778588366539,40.62,80805.84,1.4,0.88166,0.00013,7.58708]
[1778588367545,40.62,80807.44,1.4,0.88187,0.00013,7.57813]
[1778588368086,40.62,80807.44,1.4,0.88187,0.00013,7.57813]
[1778588369635,40.62,80807.34,1.4,0.88185,0.00013,7.57885]
[1778588372580,40.63,80808.96,1.4,0.88214,0.00013,7.5626]
[1778588375506,40.63,80808.11,1.4,0.88203,0.00013,7.56773]
[1778588375601,40.63,80813.9,1.4,0.88276,0.00013,7.53491]
[1778588377507,40.63,80812.69,1.4,0.8826,0.00013,7.54211]
[1778588377615,40.63,80808.99,1.4,0.88213,0.00013,7.56326]
[1778588378212,40.63,80808.99,1.4,0.88213,0.00013,7.56326]
[1778588378622,40.63,80806.63,1.4,0.88182,0.00013,7.5768]
[1778588380636,40.63,80809.3,1.4,0.88216,0.00013,7.56192]
[1778588385671,40.63,80811.32,1.4,0.8824,0.00013,7.55117]
[1778588388116,40.64,80812.3,1.4,0.88251,0.00013,7.54593]
[1778588388705,40.64,80814.74,1.4,0.88282,0.00013,7.53227]
[1778588388839,40.64,80814.74,1.4,0.88282,0.00013,7.53227]
[1778588389702,40.64,80807.88,1.4,0.88195,0.00013,7.57133]
[1778588389869,40.64,80807.88,1.4,0.88195,0.00013,7.57133]
[1778588390021,40.64,80807.88,1.4,0.88195,0.00013,7.57133]
[1778588390404,40.64,80807.88,1.4,0.88195,0.00013,7.57133]
[1778588393249,40.64,80807.14,1.4,0.88184,0.00013,7.57589]
[1778588398765,40.64,80805.14,1.4,0.88158,0.00013,7.58787]
[1778588400779,40.64,80801.06,1.4,0.88105,0.00013,7.61122]
[1778588401786,40.64,80799.26,1.4,0.88082,0.00013,7.62151]
[1778588406821,40.64,80799.85,1.4,0.88089,0.00013,7.6184]
[1778588409842,40.64,80801.65,1.4,0.88112,0.00013,7.60835]
[1778588410849,40.64,80804.11,1.4,0.88143,0.00013,7.59445]
[1778588413870,40.64,80805.62,1.4,0.88161,0.00013,7.58616]
[1778588419181,40.65,80805.57,1.4,0.8816,0.00013,7.58684]
[1778588420078,40.65,80805.59,1.4,0.8816,0.00013,7.58683]
[1778588420181,40.65,80805.59,1.4,0.8816,0.00013,7.58683]
[1778588420275,40.65,80805.59,1.4,0.8816,0.00013,7.58683]
[1778588420364,40.65,80805.6,1.4,0.8816,0.00013,7.58687]
[1778588424002,40.65,80805.4,1.4,0.88157,0.00013,7.58829]
[1778588424069,40.65,80805.4,1.4,0.88157,0.00013,7.58829]
[1778588427968,40.65,80803.8,1.4,0.88135,0.00013,7.59783]
[1778588431553,40.65,80803.82,1.4,0.88135,0.00013,7.5978]
[1778588431560,40.65,80803.82,1.4,0.88135,0.00013,7.5978]
[1778588431640,40.65,80803.8,1.4,0.88144,0.00013,7.59052]
[1778588433003,40.65,80802.47,1.4,0.88127,0.00013,7.59815]
[1778588435019,40.65,80797.34,1.4,0.88061,0.00013,7.62745]
[1778588436024,40.65,80794.02,1.4,0.88018,0.00013,7.64637]
[1778588437031,40.65,80792.2,1.4,0.87995,0.00013,7.65673]
[1778588439201,40.65,80791.79,1.4,0.8799,0.00013,7.65907]
[1778588440078,40.65,80791.46,1.4,0.87985,0.00013,7.66095]
[1778588440191,40.65,80791.46,1.4,0.87985,0.00013,7.66095]
[1778588440316,40.65,80791.46,1.4,0.87985,0.00013,7.66095]
[1778588443425,40.65,80791.53,1.4,0.87986,0.00013,7.66055]
[1778588448082,40.65,80791.38,1.4,0.87984,0.00013,7.66141]
[1778588452068,40.65,80791.47,1.4,0.87986,0.00013,7.66089]
[1778588452194,40.65,80791.47,1.4,0.87986,0.00013,7.66089]
[1778588452312,40.65,80791.47,1.4,0.87986,0.00013,7.66089]
[1778588455796,40.65,80790.61,1.4,0.87975,0.00013,7.66578]
[1778588460199,40.65,80786.97,1.4,0.87928,0.00013,7.68643]
[1778588466242,40.65,80786.29,1.4,0.8792,0.00013,7.69005]
[1778588471278,40.65,80786.64,1.4,0.87924,0.00013,7.68787]
[1778588476313,40.65,80786.89,1.4,0.87928,0.00013,7.68629]
[1778588478327,40.65,80788.42,1.4,0.87948,0.00013,7.67751]
[1778588479334,40.65,80796.12,1.4,0.88047,0.00013,7.6337]
[1778588484369,40.65,80796.27,1.4,0.88048,0.00013,7.63308]
[1778588489404,40.65,80797.52,1.4,0.88064,0.00013,7.6262]
[1778588494439,40.65,80796.86,1.4,0.88065,0.00013,7.62254]
[1778588496453,40.65,80798.53,1.4,0.88086,0.00013,7.61315]
[1778588499206,40.65,80799.6,1.4,0.88099,0.00013,7.60719]
[1778588500090,40.65,80800.68,1.4,0.88113,0.00013,7.60112]
[1778588500143,40.65,80800.68,1.4,0.88113,0.00013,7.60112]
[1778588500320,40.65,80800.68,1.4,0.88113,0.00013,7.60112]
[1778588503665,40.65,80801.24,1.4,0.8812,0.00013,7.59819]
[1778588508538,40.66,80804.06,1.4,0.88154,0.00013,7.58274]
[1778588509545,40.66,80810.16,1.4,0.88232,0.00013,7.54825]
[1778588510552,40.66,80816.54,1.4,0.88312,0.00013,7.51224]
[1778588512566,40.66,80817.56,1.4,0.88324,0.00013,7.50685]
[1778588513130,40.66,80817.56,1.4,0.88324,0.00013,7.50685]
[1778588513573,40.66,80825.39,1.4,0.88422,0.00013,7.46282]
[1778588514580,40.66,80827.34,1.4,0.88446,0.00013,7.45205]
[1778588516594,40.66,80828.15,1.4,0.88456,0.00013,7.44783]
[1778588519615,40.66,80826.35,1.4,0.88433,0.00013,7.45815]
[1778588523644,40.66,80828.21,1.4,0.88455,0.00013,7.44786]
[1778588524650,40.66,80830.43,1.4,0.88483,0.00012,7.43539]
[1778588525657,40.66,80831.87,1.4,0.88501,0.00012,7.42735]
[1778588528678,40.66,80830.47,1.4,0.88483,0.00012,7.43553]
[1778588529201,40.66,80830.47,1.4,0.88483,0.00012,7.43553]
[1778588530072,40.66,80830.41,1.4,0.88482,0.00012,7.43598]
[1778588530307,40.66,80830.41,1.4,0.88482,0.00012,7.43598]
[1778588530692,40.67,80830.56,1.4,0.88484,0.00012,7.43523]
[1778588532706,40.67,80828.45,1.4,0.88457,0.00013,7.44741]
[1778588533475,40.67,80828.45,1.4,0.88457,0.00013,7.44741]
[1778588533553,40.67,80828.45,1.4,0.88457,0.00013,7.44741]
[1778588533854,40.67,80828.45,1.4,0.88457,0.00013,7.44741]
[1778588533863,40.67,80814.99,1.4,0.88287,0.00013,7.52355]
[1778588534720,40.67,80813.27,1.4,0.88265,0.00013,7.53325]
[1778588535727,40.67,80811.85,1.4,0.88248,0.00013,7.54125]
[1778588537704,40.67,80811.11,1.4,0.88238,0.00013,7.54539]
[1778588537741,40.67,80813.01,1.4,0.88262,0.00013,7.53458]
[1778588538663,40.67,80813.01,1.4,0.88262,0.00013,7.53458]
[1778588538748,40.66,80809.39,1.4,0.88217,0.00013,7.55474]
[1778588539755,40.66,80807.05,1.4,0.88189,0.00013,7.56741]
[1778588542776,40.68,80805.54,1.4,0.88161,0.00013,7.57983]
[1778588543783,40.68,80802.76,1.4,0.88125,0.00013,7.59604]
[1778588544790,40.68,80799.87,1.4,0.88087,0.00013,7.61286]
[1778588545797,40.68,80796.58,1.4,0.88044,0.00013,7.63194]
[1778588549200,40.69,80796.48,1.4,0.8804,0.00013,7.63362]
[1778588550086,40.69,80796.42,1.4,0.88039,0.00013,7.63432]
[1778588550099,40.69,80796.42,1.4,0.88039,0.00013,7.63432]
[1778588551636,40.69,80796.48,1.4,0.88038,0.00013,7.63434]
[1778588551839,40.69,80795.83,1.4,0.88039,0.00013,7.63073]
[1778588554068,40.69,80796.02,1.4,0.8804,0.00013,7.63037]
[1778588554860,40.7,80794.61,1.4,0.88021,0.00013,7.63873]
[1778588559895,40.7,80795.84,1.4,0.88033,0.00013,7.63345]
[1778588564192,40.71,80796.45,1.4,0.88039,0.00013,7.631]
[1778588566071,40.71,80797.96,1.4,0.88057,0.00013,7.6231]
[1778588566124,40.71,80797.96,1.4,0.88057,0.00013,7.6231]
[1778588567912,40.71,80797.48,1.4,0.8805,0.00013,7.62617]
[1778588568159,40.71,80797.93,1.4,0.88055,0.00013,7.62395]
[1778588569030,40.71,80797.43,1.4,0.88048,0.00013,7.62713]
[1778588569090,40.71,80797.2,1.4,0.88044,0.00013,7.62877]
[1778588575060,40.72,80797.82,1.4,0.88049,0.00013,7.62637]
[1778588581096,40.72,80796.56,1.4,0.88032,0.00013,7.63403]
[1778588582037,40.72,80796.56,1.4,0.88032,0.00013,7.63403]
[1778588582103,40.72,80794.59,1.4,0.88007,0.00013,7.64525]
[1778588584077,40.72,80794.15,1.4,0.88,0.00013,7.64804]
[1778588584220,40.72,80794.15,1.4,0.88,0.00013,7.64804]
[1778588586076,40.72,80794.38,1.4,0.88003,0.00013,7.64675]
[1778588586272,40.72,80794.38,1.4,0.88003,0.00013,7.64675]
[1778588587887,40.72,80794.38,1.4,0.88003,0.00013,7.64678]
[1778588588074,40.72,80794.38,1.4,0.88003,0.00013,7.64682]
[1778588593180,40.72,80794.49,1.4,0.88004,0.00013,7.64633]
[1778588598215,40.73,80794.21,1.4,0.87999,0.00013,7.64862]
[1778588599250,40.73,80794.21,1.4,0.87999,0.00013,7.64862]
[1778588600072,40.73,80794.72,1.4,0.88006,0.00013,7.64575]
[1778588600278,40.73,80794.72,1.4,0.88006,0.00013,7.64575]
[1778588602069,40.73,80795.69,1.4,0.88018,0.00013,7.6403]
[1778588606155,40.73,80796.84,1.4,0.88032,0.00013,7.63389]
[1778588608536,40.73,80796.66,1.4,0.8803,0.00013,7.63495]
[1778588609943,40.73,80797.12,1.4,0.88034,0.00013,7.63296]
[1778588612481,40.73,80796.27,1.4,0.88031,0.00013,7.63104]
[1778588614248,40.73,80796.4,1.4,0.88032,0.00013,7.63092]
[1778588615458,40.74,80796.5,1.4,0.88032,0.00013,7.63066]
[1778588615584,40.74,80796.5,1.4,0.88032,0.00013,7.63066]
[1778588616074,40.74,80796.71,1.4,0.88034,0.00013,7.62978]
[1778588616142,40.74,80796.71,1.4,0.88034,0.00013,7.62978]
[1778588616155,40.74,80796.71,1.4,0.88034,0.00013,7.62978]
[1778588616614,40.74,80796.71,1.4,0.88034,0.00013,7.62978]
[1778588616634,40.74,80796.71,1.4,0.88034,0.00013,7.62978]
[1778588620070,40.74,80797.07,1.4,0.88036,0.00013,7.62898]
[1778588622383,40.75,80799.58,1.4,0.88066,0.00013,7.61568]
[1778588626412,40.75,80801.63,1.4,0.8809,0.00013,7.60537]
[1778588631447,40.76,80802.02,1.4,0.88091,0.00013,7.60487]
[1778588633137,40.76,80802.08,1.4,0.88091,0.00013,7.60487]
[1778588634070,40.76,80801.82,1.4,0.88087,0.00013,7.60668]
[1778588634679,40.76,80801.82,1.4,0.88087,0.00013,7.60668]
[1778588634724,40.76,80801.82,1.4,0.88087,0.00013,7.60668]
[1778588634770,40.76,80801.25,1.4,0.88079,0.00013,7.61025]
[1778588638072,40.77,80801.45,1.4,0.88079,0.00013,7.61011]
[1778588643531,40.77,80800.81,1.4,0.88066,0.00013,7.61575]
[1778588649573,40.78,80800.97,1.4,0.88064,0.00013,7.61675]
[1778588654608,40.79,80800.6,1.4,0.88056,0.00013,7.62039]
[1778588659643,40.79,80800.95,1.4,0.88057,0.00013,7.61993]
[1778588664678,40.8,80799.98,1.4,0.88041,0.00013,7.62692]
[1778588666692,40.8,80796.32,1.4,0.87993,0.00013,7.64826]
[1778588667699,40.8,80793.88,1.4,0.87961,0.00013,7.66238]
[1778588669713,40.8,80795.35,1.4,0.87979,0.00013,7.65457]
[1778588673130,40.81,80795.19,1.4,0.87985,0.00013,7.64858]
[1778588673741,40.81,80797.09,1.4,0.88009,0.00013,7.63807]
[1778588674601,40.81,80797.09,1.4,0.88009,0.00013,7.63807]
[1778588674748,40.81,80798.95,1.4,0.88032,0.00013,7.62781]
[1778588676072,40.81,80799.08,1.4,0.88033,0.00013,7.62736]
[1778588681797,40.82,80798.27,1.4,0.88019,0.00013,7.63371]
[1778588686832,40.82,80797.17,1.4,0.88001,0.00013,7.64134]
[1778588688846,40.82,80795.56,1.4,0.8798,0.00013,7.651]
[1778588693881,40.83,80795.7,1.4,0.87978,0.00013,7.65173]
[1778588695896,40.83,80797.17,1.4,0.87996,0.00013,7.64391]
[1778588698113,40.83,80796.22,1.4,0.87982,0.00013,7.64981]
[1778588699537,40.84,80796.64,1.4,0.87987,0.00013,7.64768]
[1778588700935,40.84,80793.2,1.4,0.87942,0.00013,7.66767]
[1778588701942,40.84,80789.56,1.4,0.87894,0.00013,7.68853]
[1778588703956,40.84,80788.15,1.4,0.87875,0.00013,7.6969]
[1778588705970,40.84,80789.75,1.4,0.87895,0.00013,7.68819]
[1778588711005,40.85,80790.73,1.4,0.87906,0.00013,7.68364]
[1778588720068,40.85,80790.39,1.4,0.87897,0.00013,7.68738]
[1778588721075,40.85,80788.93,1.4,0.87878,0.00013,7.69585]
[1778588722082,40.85,80786.37,1.4,0.87844,0.00013,7.71055]
[1778588727117,40.86,80785.05,1.4,0.87825,0.00013,7.71887]
[1778588728124,40.86,80781.6,1.4,0.8778,0.00013,7.7386]
[1778588732152,40.86,80779.89,1.4,0.87767,0.00013,7.74112]
[1778588735070,40.86,80779.39,1.4,0.8776,0.00013,7.74408]
[1778588735174,40.86,80775.95,1.4,0.87715,0.00013,7.76386]
[1778588736182,40.86,80771.25,1.4,0.87653,0.00013,7.79067]
[1778588737189,40.86,80771.49,1.4,0.87656,0.00013,7.78937]
[1778588738196,40.86,80767.39,1.4,0.87602,0.00013,7.81275]
[1778588739234,40.86,80767.39,1.4,0.87602,0.00013,7.81275]
[1778588740074,40.86,80767.39,1.4,0.87602,0.00013,7.81275]
[1778588740077,40.86,80768.23,1.4,0.87613,0.00013,7.80803]
[1778588740192,40.86,80768.23,1.4,0.87613,0.00013,7.80803]
[1778588740210,40.86,80767.96,1.4,0.8761,0.00013,7.80957]
[1778588741217,40.86,80766.48,1.4,0.8759,0.00013,7.81802]
[1778588744063,40.86,80766.15,1.4,0.87586,0.00013,7.81992]
[1778588747259,40.86,80768.8,1.4,0.8762,0.00013,7.80494]
[1778588749273,40.86,80770.26,1.4,0.87639,0.00013,7.79673]
[1778588753301,40.86,80783.87,1.4,0.87816,0.00013,7.71965]
[1778588754308,40.87,80784.8,1.4,0.87828,0.00013,7.71455]
[1778588759343,40.87,80784.71,1.4,0.87825,0.00013,7.71594]
[1778588763371,40.87,80788.75,1.4,0.87875,0.00013,7.69374]
[1778588764214,40.87,80788.75,1.4,0.87875,0.00013,7.69374]
[1778588766075,40.87,80788.36,1.4,0.8787,0.00013,7.69616]
[1778588766185,40.87,80788.65,1.4,0.87873,0.00013,7.69472]
[1778588767925,40.87,80788.41,1.4,0.87869,0.00013,7.69629]
[1778588768011,40.88,80788.73,1.4,0.87873,0.00013,7.69488]
[1778588769335,40.88,80788.59,1.4,0.87871,0.00013,7.69567]
[1778588770069,40.88,80788.59,1.4,0.87871,0.00013,7.69567]
[1778588770102,40.88,80788.1,1.4,0.87864,0.00013,7.69885]
[1778588773441,40.88,80789.67,1.4,0.87883,0.00013,7.69056]
[1778588774448,40.88,80785.97,1.4,0.87834,0.00013,7.71174]
[1778588776462,40.88,80777.52,1.4,0.87724,0.00013,7.76003]
[1778588778090,40.88,80777.52,1.4,0.87724,0.00013,7.76003]
[1778588778112,40.88,80774.92,1.4,0.87689,0.00013,7.77498]
[1778588779315,40.88,80774.46,1.4,0.87683,0.00013,7.7776]
[1778588779483,40.88,80772.92,1.4,0.87663,0.00013,7.78643]
[1778588780490,40.88,80771.04,1.4,0.87638,0.00013,7.79718]
[1778588781169,40.88,80771.04,1.4,0.87638,0.00013,7.79718]
[1778588782067,40.88,80771.04,1.4,0.87638,0.00013,7.79718]
[1778588781497,40.88,80770.1,1.4,0.87626,0.00013,7.80258]
[1778588782504,40.88,80766.22,1.4,0.87575,0.00013,7.82469]
[1778588784209,40.88,80766.11,1.4,0.87574,0.00013,7.82533]
[1778588786069,40.88,80766.18,1.4,0.87574,0.00013,7.82494]
[1778588786100,40.88,80766.03,1.4,0.87572,0.00013,7.82582]
[1778588787669,40.88,80766.24,1.4,0.87575,0.00013,7.82462]
[1778588788075,40.88,80766.24,1.4,0.87575,0.00013,7.82462]
[1778588787695,40.88,80765.89,1.4,0.87571,0.00013,7.82663]
[1778588789556,40.88,80763.8,1.4,0.87543,0.00013,7.83854]
[1778588791007,40.88,80763.8,1.4,0.87543,0.00013,7.83854]
[1778588796033,40.88,80763.18,1.4,0.87545,0.00013,7.83434]
[1778588797109,40.88,80760.89,1.4,0.87515,0.00013,7.84735]
[1778588798097,40.88,80760.89,1.4,0.87515,0.00013,7.84735]
[1778588799058,40.88,80759.75,1.4,0.875,0.00013,7.85381]
[1778588799320,40.88,80760.16,1.4,0.87505,0.00013,7.85144]
[1778588800599,40.88,80759.01,1.4,0.8749,0.00013,7.85799]
[1778588801006,40.88,80759.01,1.4,0.8749,0.00013,7.85799]
[1778588801063,40.88,80759.01,1.4,0.8749,0.00013,7.85799]
[1778588801032,40.88,80755.48,1.4,0.87444,0.00013,7.87801]
[1778588801197,40.88,80755.48,1.4,0.87444,0.00013,7.87801]
[1778588801343,40.88,80755.48,1.4,0.87444,0.00013,7.87801]
[1778588802067,40.88,80755.48,1.4,0.87444,0.00013,7.87801]
[1778588802119,40.88,80755.48,1.4,0.87444,0.00013,7.87801]
[1778588802261,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802309,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802387,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802438,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802562,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802573,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588802859,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588803001,40.88,80755.21,1.4,0.8744,0.00013,7.87954]
[1778588803206,40.88,80755.55,1.4,0.87445,0.00013,7.87748]
[1778588806059,40.88,80755.78,1.4,0.87448,0.00013,7.8761]
[1778588806676,40.88,80760.36,1.4,0.87509,0.00013,7.84988]
[1778588809241,40.88,80760.12,1.4,0.87506,0.00013,7.85118]
[1778588810075,40.88,80760.12,1.4,0.87506,0.00013,7.85118]
[1778588810704,40.88,80760.08,1.4,0.87505,0.00013,7.85134]
[1778588813863,40.88,80759.43,1.4,0.87497,0.00013,7.85498]
[1778588813878,40.88,80759.43,1.4,0.87497,0.00013,7.85498]
[1778588813970,40.88,80759.43,1.4,0.87497,0.00013,7.85498]
[1778588814073,40.88,80759.43,1.4,0.87497,0.00013,7.85498]
[1778588814228,40.88,80759.87,1.4,0.87503,0.00013,7.85244]
[1778588817342,40.88,80759.64,1.4,0.875,0.00013,7.85365]
[1778588818061,40.88,80759.64,1.4,0.875,0.00013,7.85365]
[1778588818108,40.88,80759.64,1.4,0.875,0.00013,7.85365]
[1778588818122,40.88,80759.06,1.4,0.87493,0.00013,7.85688]
[1778588818760,40.88,80756.64,1.4,0.87461,0.00013,7.87067]
[1778588819589,40.88,80756.64,1.4,0.87461,0.00013,7.87067]
[1778588819753,40.88,80756.64,1.4,0.87461,0.00013,7.87067]
[1778588819808,40.88,80756.64,1.4,0.87461,0.00013,7.87067]
[1778588824802,40.88,80754.62,1.4,0.87435,0.00013,7.88183]
[1778588825810,40.88,80743.68,1.4,0.87289,0.00013,7.94418]
[1778588826816,40.88,80743.22,1.4,0.87284,0.00013,7.94665]
[1778588828830,40.88,80734.36,1.4,0.87165,0.00013,7.99722]
[1778588830844,40.88,80734.05,1.4,0.87161,0.00013,7.99904]
[1778588833121,40.88,80734.29,1.4,0.87164,0.00013,7.99769]
[1778588834077,40.88,80733.84,1.4,0.87158,0.00013,8.00028]
[1778588834176,40.88,80733.84,1.4,0.87158,0.00013,8.00033]
[1778588835162,40.88,80733.84,1.4,0.87158,0.00013,8.00033]
[1778588835308,40.88,80733.82,1.4,0.87157,0.00013,8.00045]
[1778588836071,40.88,80733.82,1.4,0.87157,0.00013,8.00045]
[1778588836163,40.88,80734.28,1.4,0.87163,0.00013,7.99787]
[1778588840914,40.88,80730.37,1.4,0.8711,0.00013,8.02035]
[1778588841923,40.88,80734.08,1.4,0.8716,0.00013,7.99916]
[1778588842929,40.88,80735.49,1.4,0.87179,0.00013,7.99109]
[1778588847965,40.88,80734.91,1.4,0.87171,0.00013,7.99459]
[1778588853001,40.88,80734.1,1.4,0.8717,0.00013,7.99169]
[1778588858040,40.88,80733.11,1.4,0.87156,0.00013,7.99751]
[1778588859241,40.88,80732.94,1.4,0.87154,0.00013,7.99851]
[1778588860073,40.88,80732.94,1.4,0.87154,0.00013,7.99851]
[1778588860163,40.88,80731.7,1.4,0.87137,0.00013,8.00563]
[1778588860318,40.88,80731.7,1.4,0.87137,0.00013,8.00563]
[1778588860311,40.88,80731.7,1.4,0.87137,0.00013,8.00563]
[1778588862069,40.88,80731.7,1.4,0.87137,0.00013,8.00563]
[1778588862165,40.88,80729.19,1.4,0.87103,0.00013,8.02003]
[1778588868110,40.89,80727.96,1.4,0.87084,0.00014,8.02805]
[1778588870124,40.89,80725.0,1.4,0.87043,0.00014,8.04545]
[1778588872138,40.89,80723.36,1.4,0.8702,0.00014,8.05525]
[1778588877173,40.89,80722.6,1.4,0.87007,0.00014,8.06055]
[1778588879276,40.89,80723.52,1.4,0.87019,0.00014,8.05565]
[1778588880078,40.89,80723.52,1.4,0.87019,0.00014,8.05565]
[1778588880179,40.89,80723.52,1.4,0.87019,0.00014,8.05565]
[1778588881201,40.9,80728.91,1.4,0.87091,0.00014,8.02518]
[1778588882209,40.9,80734.64,1.4,0.87168,0.00013,7.99241]
[1778588883215,40.89,80740.72,1.4,0.8725,0.00013,7.95745]
[1778588884222,40.89,80747.19,1.4,0.87337,0.00013,7.92035]
[1778588889213,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588889300,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588889320,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588890082,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588890160,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588890198,40.89,80753.51,1.4,0.87422,0.00013,7.88376]
[1778588890191,40.89,80754.7,1.4,0.87438,0.00013,7.87691]
[1778588890323,40.89,80754.7,1.4,0.87438,0.00013,7.87691]
[1778588891981,40.89,80753.76,1.4,0.87426,0.00013,7.88227]
[1778588892082,40.89,80756.54,1.4,0.87463,0.00013,7.86628]
[1778588893088,40.89,80756.54,1.4,0.87463,0.00013,7.86628]
[1778588893226,40.89,80756.54,1.4,0.87463,0.00013,7.86628]
[1778588894336,40.89,80758.81,1.4,0.87493,0.00013,7.85329]
[1778588895141,40.89,80758.81,1.4,0.87493,0.00013,7.85329]
[1778588897190,40.89,80761.52,1.4,0.87529,0.00013,7.83777]
[1778588897200,40.89,80761.52,1.4,0.87529,0.00013,7.83777]
[1778588897314,40.89,80762.5,1.4,0.87542,0.00013,7.83216]
[1778588897402,40.89,80767.35,1.4,0.87606,0.00013,7.80455]
[1778588901369,40.89,80767.97,1.4,0.87614,0.00013,7.80107]
[1778588901376,40.89,80767.97,1.4,0.87614,0.00013,7.80107]
[1778588901546,40.89,80767.97,1.4,0.87614,0.00013,7.80107]
[1778588901560,40.89,80767.97,1.4,0.87614,0.00013,7.80107]
[1778588901647,40.89,80767.37,1.4,0.87606,0.00013,7.80451]
[1778588905369,40.89,80780.39,1.4,0.87776,0.00013,7.7307]
[1778588906483,40.89,80786.06,1.4,0.87849,0.00013,7.69868]
[1778588907383,40.89,80792.97,1.4,0.87938,0.00013,7.65973]
[1778588909849,40.89,80795.11,1.4,0.87965,0.00013,7.64786]
[1778588909857,40.89,80795.11,1.4,0.87965,0.00013,7.64786]
[1778588909900,40.89,80795.11,1.4,0.87965,0.00013,7.64786]
[1778588910075,40.89,80795.11,1.4,0.87965,0.00013,7.64786]
[1778588910172,40.9,80795.25,1.4,0.87965,0.00013,7.64758]
[1778588915439,40.9,80792.82,1.4,0.87941,0.00013,7.65502]
[1778588920189,40.9,80792.58,1.4,0.87936,0.00013,7.65714]
[1778588920233,40.9,80792.58,1.4,0.87936,0.00013,7.65714]
[1778588920310,40.9,80792.48,1.4,0.87934,0.00013,7.65796]
[1778588920322,40.9,80792.48,1.4,0.87934,0.00013,7.65796]
[1778588920373,40.9,80792.48,1.4,0.87934,0.00013,7.65796]
[1778588920557,40.9,80792.48,1.4,0.87934,0.00013,7.65796]
[1778588920658,40.91,80792.65,1.4,0.87936,0.00013,7.65724]
[1778588924502,40.91,80787.77,1.4,0.87871,0.00013,7.68588]
[1778588925509,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926475,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926559,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926593,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926596,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926807,40.91,80791.62,1.4,0.8792,0.00013,7.6643]
[1778588926908,40.91,80792.44,1.4,0.8793,0.00013,7.6599]
[1778588932558,40.92,80792.49,1.4,0.87927,0.00013,7.66107]
[1778588937598,40.92,80793.1,1.4,0.87932,0.00013,7.65882]
[1778588939555,40.92,80792.71,1.4,0.87927,0.00013,7.66128]
[1778588939563,40.92,80792.71,1.4,0.87927,0.00013,7.66128]
[1778588939603,40.92,80792.71,1.4,0.87927,0.00013,7.66128]
[1778588939808,40.92,80792.71,1.4,0.87927,0.00013,7.66128]
[1778588939869,40.92,80792.99,1.4,0.8793,0.00013,7.65994]
[1778588945654,40.93,80793.97,1.4,0.87939,0.00013,7.65595]
[1778588950374,40.93,80794.85,1.4,0.87948,0.00013,7.65209]
[1778588950386,40.93,80794.85,1.4,0.87948,0.00013,7.65209]
[1778588950462,40.93,80794.85,1.4,0.87948,0.00013,7.65209]
[1778588950566,40.93,80794.85,1.4,0.87948,0.00013,7.65209]
[1778588950761,40.94,80794.51,1.4,0.87943,0.00013,7.65428]
[1778588953113,40.94,80795.45,1.4,0.87954,0.00013,7.64924]
[1778588955601,40.94,80794.55,1.4,0.87941,0.00013,7.65512]
[1778588955650,40.94,80794.55,1.4,0.87941,0.00013,7.65512]
[1778588955812,40.94,80794.55,1.4,0.87941,0.00013,7.65512]
[1778588955824,40.94,80794.1,1.4,0.87935,0.00013,7.65793]
[1778588959824,40.94,80790.13,1.4,0.87881,0.00013,7.68137]
[1778588961350,40.95,80789.27,1.4,0.8787,0.00013,7.68644]
[1778588961402,40.95,80789.27,1.4,0.8787,0.00013,7.68644]
[1778588961463,40.95,80789.27,1.4,0.8787,0.00013,7.68644]
[1778588961514,40.95,80789.27,1.4,0.8787,0.00013,7.68644]
[1778588961559,40.95,80789.27,1.4,0.8787,0.00013,7.68644]
[1778588961838,40.95,80789.13,1.4,0.87867,0.00013,7.68744]
[1778588964253,40.95,80789.28,1.4,0.87869,0.00013,7.6868]
[1778588964288,40.95,80789.28,1.4,0.87869,0.00013,7.6868]
[1778588965868,40.95,80794.6,1.4,0.87936,0.00013,7.65733]
[1778588967175,40.95,80794.6,1.4,0.87936,0.00013,7.65733]
[1778588967240,40.95,80794.6,1.4,0.87936,0.00013,7.65733]
[1778588967274,40.95,80794.91,1.4,0.87939,0.00013,7.65607]
[1778588968782,40.95,80795.01,1.4,0.8794,0.00013,7.6555]
[1778588968820,40.95,80795.01,1.4,0.8794,0.00013,7.6555]
[1778588968889,40.95,80794.91,1.4,0.87938,0.00013,7.65631]
[1778588973924,40.96,80794.88,1.4,0.87945,0.00013,7.65]
[1778588978959,40.96,80797.6,1.4,0.87977,0.00013,7.63585]
[1778588983994,40.97,80799.74,1.4,0.88002,0.00013,7.62508]
[1778588984533,40.97,80799.74,1.4,0.88002,0.00013,7.62508]
[1778588984585,40.97,80799.74,1.4,0.88002,0.00013,7.62508]
[1778588984611,40.97,80799.74,1.4,0.88002,0.00013,7.62508]
[1778588984662,40.97,80799.74,1.4,0.88002,0.00013,7.62508]
[1778588985001,40.97,80799.18,1.4,0.87994,0.00013,7.62853]
[1778588990037,40.97,80799.85,1.4,0.88,0.00013,7.62611]
[1778588993058,40.98,80794.65,1.4,0.87931,0.00013,7.65628]
[1778588996079,40.98,80798.64,1.4,0.8798,0.00013,7.63459]
[1778588997086,40.98,80789.25,1.4,0.87859,0.00013,7.68795]
[1778588998093,40.98,80786.21,1.4,0.87818,0.00013,7.70565]
[1778588999100,40.99,80791.37,1.4,0.87884,0.00013,7.6769]
[1778589000107,40.99,80798.22,1.4,0.87971,0.00013,7.63863]
[1778589001161,40.99,80834.01,1.4,0.88423,0.00012,7.43786]
[1778589001518,40.99,80834.01,1.4,0.88423,0.00012,7.43786]
[1778589001785,40.99,80834.01,1.4,0.88423,0.00012,7.43786]
[1778589002133,40.99,80868.04,1.4,0.88841,0.00012,7.24828]
[1778589003134,40.99,80845.62,1.4,0.88565,0.00012,7.37381]
[1778589003799,40.99,80845.62,1.4,0.88565,0.00012,7.37381]
[1778589003875,40.99,80845.62,1.4,0.88565,0.00012,7.37381]
[1778589004141,40.99,80823.26,1.4,0.88285,0.00013,7.49956]
[1778589005310,40.99,80823.26,1.4,0.88285,0.00013,7.49956]
[1778589005153,41.0,80800.82,1.4,0.87999,0.00013,7.62643]
[1778589006159,41.0,80787.03,1.4,0.87821,0.00013,7.70472]
[1778589007167,41.0,80791.21,1.4,0.87874,0.00013,7.68162]
[1778589008173,41.0,80789.83,1.4,0.87855,0.00013,7.68983]
[1778589009180,41.0,80784.94,1.4,0.87791,0.00013,7.71792]
[1778589009858,41.0,80784.94,1.4,0.87791,0.00013,7.71792]
[1778589010344,41.0,80784.94,1.4,0.87791,0.00013,7.71792]
[1778589010187,41.01,80777.45,1.4,0.87692,0.00013,7.76074]
[1778589011194,41.01,80783.48,1.4,0.8777,0.00013,7.727]
[1778589012201,41.01,80774.05,1.4,0.87646,0.00013,7.78072]
[1778589013112,41.01,80774.05,1.4,0.87646,0.00013,7.78072]
[1778589013234,41.01,80774.05,1.4,0.87646,0.00013,7.78072]
[1778589013320,41.01,80776.77,1.4,0.87681,0.00013,7.7657]
[1778589013391,41.01,80776.77,1.4,0.87681,0.00013,7.7657]
[1778589014215,41.01,80753.85,1.4,0.87379,0.00013,7.89606]
[1778589015222,41.01,80730.25,1.4,0.87062,0.00013,8.03101]
[1778589016231,41.02,80721.06,1.4,0.86936,0.00014,8.08411]
[1778589017236,41.02,80725.04,1.4,0.86989,0.00014,8.06181]
[1778589018244,41.02,80717.09,1.4,0.8688,0.00014,8.10758]
[1778589019250,41.02,80700.12,1.4,0.86646,0.00014,8.20508]
[1778589020257,41.02,80709.04,1.4,0.86768,0.00014,8.15434]
[1778589021264,41.02,80707.63,1.4,0.86749,0.00014,8.1626]
[1778589022271,41.02,80696.94,1.4,0.86601,0.00014,8.22408]
[1778589023278,41.03,80690.86,1.4,0.86514,0.00014,8.25974]
[1778589024285,41.05,80670.33,1.4,0.86213,0.00014,8.38335]
[1778589025292,41.05,80665.98,1.4,0.86151,0.00014,8.40874]
[1778589026299,41.05,80656.89,1.4,0.86022,0.00014,8.461]
[1778589027306,41.06,80659.35,1.4,0.86055,0.00014,8.44752]
[1778589028313,41.06,80664.37,1.4,0.86126,0.00014,8.41898]
[1778589029320,41.06,80661.79,1.4,0.86088,0.00014,8.43416]
[1778589030327,41.06,80651.82,1.4,0.85946,0.00014,8.49183]
[1778589031334,41.06,80649.88,1.4,0.85927,0.00014,8.49547]
[1778589033137,41.06,80652.22,1.4,0.8596,0.00014,8.48225]
[1778589033150,41.06,80652.22,1.4,0.8596,0.00014,8.48225]
[1778589033348,41.06,80649.26,1.4,0.85917,0.00014,8.49971]
[1778589034355,41.06,80639.01,1.4,0.85769,0.00014,8.55893]
[1778589035362,41.07,80639.89,1.4,0.85781,0.00014,8.55419]
[1778589036369,41.07,80643.44,1.4,0.85831,0.00014,8.53408]
[1778589037376,41.07,80651.47,1.4,0.85946,0.00014,8.48823]
[1778589037501,41.07,80651.47,1.4,0.85946,0.00014,8.48823]
[1778589037613,41.07,80651.47,1.4,0.85946,0.00014,8.48823]
[1778589038385,41.07,80647.32,1.4,0.85885,0.00014,8.51252]
[1778589039313,41.07,80647.32,1.4,0.85885,0.00014,8.51252]
[1778589039649,41.07,80646.36,1.4,0.8587,0.00014,8.51843]
[1778589039678,41.07,80646.36,1.4,0.8587,0.00014,8.51843]
[1778589039896,41.07,80646.36,1.4,0.8587,0.00014,8.51843]
[1778589039930,41.07,80646.36,1.4,0.8587,0.00014,8.51843]
[1778589039956,41.07,80646.36,1.4,0.8587,0.00014,8.51843]
[1778589040399,41.07,80649.67,1.4,0.85917,0.00014,8.49976]
[1778589041407,41.08,80656.33,1.4,0.86011,0.00014,8.46185]
[1778589043043,41.08,80656.33,1.4,0.86011,0.00014,8.46185]
[1778589043216,41.08,80656.33,1.4,0.86011,0.00014,8.46185]
[1778589043318,41.08,80671.62,1.4,0.86227,0.00014,8.37429]
[1778589044254,41.08,80671.62,1.4,0.86227,0.00014,8.37429]
[1778589044278,41.08,80671.62,1.4,0.86227,0.00014,8.37429]
[1778589044371,41.08,80671.62,1.4,0.86227,0.00014,8.37429]
[1778589044302,41.08,80675.97,1.4,0.86287,0.00014,8.34972]
[1778589044666,41.08,80675.97,1.4,0.86287,0.00014,8.34972]
[1778589044669,41.08,80675.97,1.4,0.86287,0.00014,8.34972]
[1778589044684,41.08,80675.97,1.4,0.86287,0.00014,8.34972]
[1778589044767,41.08,80674.55,1.4,0.86267,0.00014,8.35808]
[1778589045972,41.08,80674.55,1.4,0.86267,0.00014,8.35808]
[1778589046064,41.09,80667.66,1.4,0.86165,0.00014,8.39958]
[1778589046443,41.09,80661.49,1.4,0.86074,0.00014,8.43637]
[1778589049464,41.11,80665.58,1.4,0.86124,0.00014,8.41624]
[1778589051433,41.12,80665.28,1.4,0.86112,0.00014,8.42135]
[1778589051445,41.12,80665.28,1.4,0.86112,0.00014,8.42135]
[1778589051448,41.12,80665.28,1.4,0.86112,0.00014,8.42135]
[1778589051574,41.12,80665.28,1.4,0.86112,0.00014,8.42135]
[1778589051589,41.12,80665.28,1.4,0.86112,0.00014,8.42135]
[1778589051676,41.14,80664.21,1.4,0.86088,0.00014,8.43079]
[1778589053492,41.15,80658.64,1.4,0.86002,0.00014,8.46597]
[1778589054502,41.15,80653.87,1.4,0.85934,0.00014,8.49339]
[1778589055512,41.15,80633.96,1.4,0.85648,0.00014,8.60778]
[1778589056519,41.17,80637.77,1.4,0.85692,0.00014,8.59013]
[1778589057526,41.17,80644.35,1.4,0.85787,0.00014,8.55241]
[1778589059540,41.17,80649.54,1.4,0.8586,0.00014,8.52288]
[1778589060548,41.17,80660.52,1.4,0.86017,0.00014,8.45983]
[1778589061560,41.17,80695.32,1.4,0.86505,0.00014,8.26059]
[1778589062565,41.17,80713.81,1.4,0.8676,0.00014,8.15469]
[1778589063572,41.17,80729.31,1.4,0.86971,0.00014,8.0664]
[1778589064579,41.17,80726.93,1.4,0.86939,0.00014,8.08008]
[1778589065588,41.17,80720.4,1.4,0.86847,0.00014,8.11839]
[1778589066593,41.18,80715.35,1.4,0.86777,0.00014,8.14775]
[1778589069614,41.18,80710.44,1.4,0.86709,0.00014,8.17605]
[1778589070621,41.18,80692.9,1.4,0.86467,0.00014,8.27641]
[1778589071628,41.18,80694.43,1.4,0.86487,0.00014,8.26797]
[1778589072635,41.18,80690.26,1.4,0.86429,0.00014,8.29212]
[1778589073643,41.18,80683.18,1.4,0.86329,0.00014,8.33289]
[1778589074649,41.18,80675.1,1.4,0.86216,0.00014,8.37935]
[1778589078117,41.18,80683.73,1.4,0.86335,0.00014,8.33043]
[1778589078811,41.18,80687.63,1.4,0.86389,0.00014,8.30835]
[1778589081699,41.19,80692.19,1.4,0.86451,0.00014,8.28302]
[1778589082706,41.19,80697.82,1.4,0.86528,0.00014,8.25113]
[1778589084720,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589085613,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589085642,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589085654,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589085876,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589085972,41.19,80694.05,1.4,0.86475,0.00014,8.2733]
[1778589086072,41.19,80696.92,1.4,0.86514,0.00014,8.25719]
[1778589086734,41.19,80692.59,1.4,0.86453,0.00014,8.28223]
[1778589088748,41.2,80699.83,1.4,0.86552,0.00014,8.24142]
[1778589089626,41.2,80699.83,1.4,0.86552,0.00014,8.24142]
[1778589089709,41.2,80699.83,1.4,0.86552,0.00014,8.24142]
[1778589089733,41.2,80699.83,1.4,0.86552,0.00014,8.24142]
[1778589089757,41.2,80696.47,1.4,0.86505,0.00014,8.2607]
[1778589090762,41.2,80693.33,1.4,0.86461,0.00014,8.27893]
[1778589091769,41.2,80690.17,1.4,0.86426,0.00014,8.2895]
[1778589092852,41.2,80690.17,1.4,0.86426,0.00014,8.2895]
[1778589092918,41.2,80690.17,1.4,0.86426,0.00014,8.2895]
[1778589093048,41.2,80690.17,1.4,0.86426,0.00014,8.2895]
[1778589093149,41.2,80685.53,1.4,0.86361,0.00014,8.31626]
[1778589093783,41.2,80689.14,1.4,0.86411,0.00014,8.29584]
[1778589094790,41.2,80686.72,1.4,0.86377,0.00014,8.30991]
[1778589095797,41.2,80673.46,1.4,0.8619,0.00014,8.38598]
[1778589096699,41.2,80673.46,1.4,0.8619,0.00014,8.38598]
[1778589096741,41.2,80673.46,1.4,0.8619,0.00014,8.38598]
[1778589096810,41.2,80673.46,1.4,0.8619,0.00014,8.38598]
[1778589097064,41.2,80673.46,1.4,0.8619,0.00014,8.38598]
[1778589097108,41.2,80672.78,1.4,0.86181,0.00014,8.38999]
[1778589098818,41.2,80666.4,1.4,0.8609,0.00014,8.42673]
[1778589099825,41.2,80654.57,1.4,0.85922,0.00014,8.49458]
[1778589100834,41.2,80645.61,1.4,0.85794,0.00014,8.54594]
[1778589101841,41.2,80642.59,1.4,0.85751,0.00014,8.56316]
[1778589103855,41.2,80647.54,1.4,0.85822,0.00014,8.53449]
[1778589104862,41.2,80644.64,1.4,0.85781,0.00014,8.55104]
[1778589105869,41.2,80638.98,1.4,0.85699,0.00014,8.58362]
[1778589106876,41.2,80631.57,1.4,0.85592,0.00014,8.62623]
[1778589107883,41.2,80616.87,1.4,0.85377,0.00015,8.71092]
[1778589108890,41.2,80617.2,1.4,0.85383,0.00015,8.70891]
[1778589109897,41.2,80623.88,1.4,0.8548,0.00015,8.67062]
[1778589110904,41.2,80632.3,1.4,0.85602,0.00014,8.62219]
[1778589112920,41.21,80637.72,1.4,0.8568,0.00014,8.59131]
[1778589113927,41.21,80625.54,1.4,0.85503,0.00015,8.6613]
[1778589114934,41.21,80614.02,1.4,0.85335,0.00015,8.72768]
[1778589115941,41.21,80609.33,1.4,0.85266,0.00015,8.75473]
[1778589116970,41.21,80609.33,1.4,0.85266,0.00015,8.75473]
[1778589116999,41.21,80609.33,1.4,0.85266,0.00015,8.75473]
[1778589117086,41.21,80609.33,1.4,0.85266,0.00015,8.75473]
[1778589117386,41.21,80609.33,1.4,0.85266,0.00015,8.75473]
[1778589117482,41.21,80608.44,1.4,0.85252,0.00015,8.75992]
[1778589118069,41.21,80608.44,1.4,0.85252,0.00015,8.75992]
[1778589118351,41.21,80608.44,1.4,0.85252,0.00015,8.75992]
[1778589118382,41.21,80608.44,1.4,0.85252,0.00015,8.75992]
[1778589118462,41.21,80608.44,1.4,0.85252,0.00015,8.75992]
[1778589118402,41.21,80610.78,1.4,0.85287,0.00015,8.74651]
[1778589119363,41.21,80610.78,1.4,0.85287,0.00015,8.74651]
[1778589119397,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589119694,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589119714,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589119833,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589120092,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589120276,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589120382,41.21,80612.78,1.4,0.85316,0.00015,8.73508]
[1778589120422,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120514,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120606,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120668,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120732,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120807,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589120929,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589121068,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589121230,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589121244,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589121444,41.21,80616.0,1.4,0.85363,0.00015,8.71666]
[1778589121452,41.21,80609.95,1.4,0.85274,0.00015,8.75149]
[1778589121562,41.21,80609.95,1.4,0.85274,0.00015,8.75149]
[1778589121630,41.21,80609.95,1.4,0.85274,0.00015,8.75149]
[1778589121672,41.21,80609.95,1.4,0.85274,0.00015,8.75149]
[1778589121983,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589122683,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589122824,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589123096,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589123252,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589123412,41.21,80608.68,1.4,0.85255,0.00015,8.75879]
[1778589123263,41.21,80610.86,1.4,0.85287,0.00015,8.74629]
[1778589123539,41.21,80610.86,1.4,0.85287,0.00015,8.74629]
[1778589123729,41.21,80610.86,1.4,0.85287,0.00015,8.74629]
[1778589124059,41.21,80610.86,1.4,0.85287,0.00015,8.74629]
[1778589124081,41.21,80609.82,1.4,0.85272,0.00015,8.75232]
[1778589126011,41.21,80611.5,1.4,0.85296,0.00015,8.74275]
[1778589127379,41.21,80611.5,1.4,0.85296,0.00015,8.74275]
[1778589128095,41.21,80612.32,1.4,0.85308,0.00015,8.73814]
[1778589128147,41.21,80620.55,1.4,0.85429,0.00015,8.69083]
[1778589129032,41.21,80622.51,1.4,0.85457,0.00015,8.67947]
[1778589130039,41.21,80625.28,1.4,0.85498,0.00015,8.66347]
[1778589131046,41.21,80614.98,1.4,0.85348,0.00015,8.7226]
[1778589132053,41.21,80608.08,1.4,0.85247,0.00015,8.76213]
[1778589135115,41.21,80602.14,1.4,0.85159,0.00015,8.79636]
[1778589136403,41.21,80600.39,1.4,0.85133,0.00015,8.80636]
[1778589137115,41.21,80606.54,1.4,0.85224,0.00015,8.77099]
[1778589139506,41.21,80615.21,1.4,0.85351,0.00015,8.72123]
[1778589140137,41.21,80617.59,1.4,0.85386,0.00015,8.70755]
[1778589140794,41.21,80617.59,1.4,0.85386,0.00015,8.70755]
[1778589141465,41.21,80631.73,1.4,0.85592,0.00014,8.62638]
[1778589142390,41.21,80631.73,1.4,0.85592,0.00014,8.62638]
[1778589142434,41.21,80637.1,1.4,0.85669,0.00014,8.59557]
[1778589144566,41.21,80637.98,1.4,0.85682,0.00014,8.59055]
[1778589145093,41.21,80637.98,1.4,0.85682,0.00014,8.59055]
[1778589145173,41.21,80641.8,1.4,0.85737,0.00014,8.56867]
[1778589146180,41.21,80648.08,1.4,0.85827,0.00014,8.53271]
[1778589147187,41.21,80652.27,1.4,0.85887,0.00014,8.5088]
[1778589148194,41.21,80659.6,1.4,0.85991,0.00014,8.46673]
[1778589149342,41.21,80659.6,1.4,0.85991,0.00014,8.46673]
[1778589150569,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589150733,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589150784,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589150813,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589150977,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589151019,41.21,80661.62,1.4,0.8602,0.00014,8.45518]
[1778589151215,41.21,80655.87,1.4,0.85949,0.00014,8.48015]
[1778589152563,41.21,80653.2,1.4,0.85911,0.00014,8.49543]
[1778589153229,41.21,80657.33,1.4,0.8597,0.00014,8.47173]
[1778589154236,41.21,80654.55,1.4,0.8593,0.00014,8.48767]
[1778589156250,41.21,80657.36,1.4,0.8597,0.00014,8.47156]
[1778589157257,41.21,80653.53,1.4,0.85915,0.00014,8.4935]
[1778589161714,41.21,80651.33,1.4,0.85884,0.00014,8.50608]
[1778589161722,41.21,80651.33,1.4,0.85884,0.00014,8.50608]
[1778589161747,41.21,80651.33,1.4,0.85884,0.00014,8.50608]
[1778589161808,41.21,80651.33,1.4,0.85884,0.00014,8.50608]
[1778589162293,41.21,80648.79,1.4,0.85848,0.00014,8.52062]
[1778589163154,41.21,80648.79,1.4,0.85848,0.00014,8.52062]
[1778589164694,41.21,80647.44,1.4,0.85829,0.00014,8.5283]
[1778589164711,41.21,80647.44,1.4,0.85829,0.00014,8.5283]
[1778589164816,41.21,80647.44,1.4,0.85829,0.00014,8.5283]
[1778589165314,41.21,80647.69,1.4,0.85832,0.00014,8.52704]
[1778589167328,41.21,80644.72,1.4,0.85788,0.00014,8.54441]
[1778589172364,41.21,80644.83,1.4,0.85788,0.00014,8.54454]
[1778589173370,41.21,80641.05,1.4,0.85733,0.00014,8.56639]
[1778589174378,41.21,80636.73,1.4,0.85671,0.00014,8.59133]
[1778589176392,41.22,80621.88,1.4,0.85455,0.00015,8.67682]
[1778589177401,41.22,80617.46,1.4,0.8539,0.00015,8.70228]
[1778589178406,41.22,80614.72,1.4,0.8535,0.00015,8.718]
[1778589180420,41.21,80617.81,1.4,0.85396,0.00015,8.7]
[1778589182435,41.21,80620.73,1.4,0.85439,0.00015,8.68308]
[1778589184449,41.21,80636.45,1.4,0.85667,0.00014,8.59269]
[1778589185456,41.21,80638.07,1.4,0.8569,0.00014,8.58345]
[1778589188477,41.21,80641.19,1.4,0.85735,0.00014,8.56577]
[1778589190491,41.22,80646.5,1.4,0.85811,0.00014,8.53552]
[1778589193512,41.22,80642.39,1.4,0.85751,0.00014,8.55954]
[1778589195527,41.22,80649.73,1.4,0.85856,0.00014,8.51749]
[1778589197543,41.22,80669.57,1.4,0.86138,0.00014,8.40379]
[1778589198549,41.22,80671.3,1.4,0.86162,0.00014,8.39402]
[1778589201570,41.22,80678.56,1.4,0.86264,0.00014,8.35245]
[1778589204592,41.22,80674.66,1.4,0.86208,0.00014,8.37533]
[1778589205598,41.22,80678.41,1.4,0.8626,0.00014,8.35405]
[1778589207612,41.22,80682.63,1.4,0.86318,0.00014,8.3303]
[1778589210635,41.22,80686.09,1.4,0.86365,0.00014,8.31117]
[1778589211868,41.23,80683.19,1.4,0.86334,0.00014,8.32021]
[1778589212648,41.23,80678.87,1.4,0.86273,0.00014,8.34512]
[1778589213655,41.23,80672.55,1.4,0.86184,0.00014,8.38146]
[1778589215445,41.23,80672.55,1.4,0.86184,0.00014,8.38146]
[1778589215457,41.23,80672.55,1.4,0.86184,0.00014,8.38146]
[1778589215509,41.23,80672.55,1.4,0.86184,0.00014,8.38146]
[1778589215561,41.23,80672.55,1.4,0.86184,0.00014,8.38146]
[1778589215515,41.23,80673.97,1.4,0.86203,0.00014,8.37362]
[1778589217683,41.23,80666.29,1.4,0.86094,0.00014,8.41786]
[1778589220704,41.23,80662.12,1.4,0.86034,0.00014,8.442]
[1778589221711,41.23,80671.52,1.4,0.86167,0.00014,8.38825]
[1778589222718,41.23,80668.3,1.4,0.86121,0.00014,8.4068]
[1778589224746,41.23,80658.07,1.4,0.85976,0.00014,8.46558]
[1778589225741,41.23,80643.19,1.4,0.85763,0.00014,8.55109]
[1778589226748,41.23,80636.45,1.4,0.85665,0.00014,8.58986]
[1778589231783,41.23,80639.23,1.4,0.85705,0.00014,8.57396]
[1778589233797,41.24,80645.21,1.4,0.85791,0.00014,8.53982]
[1778589236622,41.24,80645.95,1.4,0.85801,0.00014,8.53584]
[1778589236673,41.24,80645.95,1.4,0.85801,0.00014,8.53584]
[1778589236738,41.24,80645.95,1.4,0.85801,0.00014,8.53584]
[1778589236789,41.24,80645.95,1.4,0.85801,0.00014,8.53584]
[1778589236811,41.24,80645.95,1.4,0.85801,0.00014,8.53584]
[1778589236818,41.24,80645.92,1.4,0.858,0.00014,8.53614]
[1778589237825,41.24,80642.9,1.4,0.85756,0.00014,8.55358]
[1778589240846,41.24,80649.18,1.4,0.85846,0.00014,8.51793]
[1778589243215,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243298,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243308,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243469,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243521,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243559,41.24,80649.66,1.4,0.85852,0.00014,8.51534]
[1778589243616,41.24,80650.39,1.4,0.85862,0.00014,8.51149]
[1778589244874,41.24,80660.36,1.4,0.86003,0.00014,8.45457]
[1778589245881,41.24,80663.06,1.4,0.86042,0.00014,8.43892]
[1778589248310,41.24,80663.33,1.4,0.86046,0.00014,8.4372]
[1778589248362,41.24,80663.33,1.4,0.86046,0.00014,8.4372]
[1778589248561,41.24,80663.33,1.4,0.86046,0.00014,8.4372]
[1778589248572,41.24,80663.33,1.4,0.86046,0.00014,8.4372]
[1778589248609,41.24,80663.33,1.4,0.86046,0.00014,8.4372]
[1778589248585,41.24,80665.0,1.4,0.86071,0.00014,8.42732]
[1778589248809,41.24,80665.0,1.4,0.86071,0.00014,8.42732]
[1778589249909,41.24,80671.9,1.4,0.86169,0.00014,8.38768]
[1778589251923,41.24,80677.83,1.4,0.86252,0.00014,8.35359]
[1778589254072,41.24,80679.33,1.4,0.86274,0.00014,8.34496]
[1778589254242,41.24,80679.33,1.4,0.86274,0.00014,8.34496]
[1778589254307,41.24,80679.33,1.4,0.86274,0.00014,8.34496]
[1778589254485,41.24,80679.33,1.4,0.86274,0.00014,8.34496]
[1778589254558,41.24,80679.33,1.4,0.86274,0.00014,8.34496]
[1778589254513,41.24,80679.84,1.4,0.86281,0.00014,8.342]
[1778589254668,41.24,80679.84,1.4,0.86281,0.00014,8.342]
[1778589254782,41.24,80679.84,1.4,0.86281,0.00014,8.342]
[1778589254807,41.24,80679.84,1.4,0.86281,0.00014,8.342]
[1778589254944,41.24,80673.58,1.4,0.86193,0.00014,8.37775]
[1778589259406,41.24,80675.81,1.4,0.86225,0.00014,8.36496]
[1778589259561,41.24,80675.81,1.4,0.86225,0.00014,8.36496]
[1778589259565,41.24,80675.81,1.4,0.86225,0.00014,8.36496]
[1778589259605,41.24,80675.81,1.4,0.86225,0.00014,8.36496]
[1778589259507,41.24,80677.76,1.4,0.86252,0.00014,8.35367]
[1778589259809,41.24,80677.76,1.4,0.86252,0.00014,8.35367]
[1778589259979,41.24,80682.72,1.4,0.86322,0.00014,8.32533]
[1778589264013,41.24,80691.24,1.4,0.86441,0.00014,8.27658]
[1778589265017,41.24,80697.4,1.4,0.86526,0.00014,8.24146]
[1778589267031,41.24,80703.66,1.4,0.86612,0.00014,8.20594]
[1778589268038,41.24,80707.32,1.4,0.86663,0.00014,8.18499]
[1778589269047,41.24,80717.31,1.4,0.86799,0.00014,8.12805]
[1778589269998,41.24,80717.31,1.4,0.86799,0.00014,8.12805]
[1778589270052,41.24,80737.63,1.4,0.87074,0.00013,8.0126]
[1778589271060,41.24,80762.63,1.4,0.87417,0.00013,7.86346]
[1778589272066,41.24,80766.41,1.4,0.87466,0.00013,7.84224]
[1778589273073,41.24,80772.1,1.4,0.87541,0.00013,7.81029]
[1778589275087,41.24,80781.37,1.4,0.87661,0.00013,7.75846]
[1778589276094,41.24,80799.92,1.4,0.879,0.00013,7.65444]
[1778589277101,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589277678,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589277811,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589278210,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589278315,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589278331,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589278361,41.24,80805.56,1.4,0.87971,0.00013,7.62299]
[1778589278367,41.24,80808.88,1.4,0.88013,0.00013,7.60463]
[1778589279071,41.24,80808.88,1.4,0.88013,0.00013,7.60463]
[1778589279464,41.24,80808.88,1.4,0.88013,0.00013,7.60463]
[1778589279583,41.24,80808.88,1.4,0.88013,0.00013,7.60463]
[1778589279661,41.24,80805.56,1.4,0.8797,0.00013,7.62375]
[1778589279687,41.24,80805.56,1.4,0.8797,0.00013,7.62375]
[1778589279823,41.24,80805.56,1.4,0.8797,0.00013,7.62375]
[1778589280123,41.24,80796.79,1.4,0.87857,0.00013,7.67297]
[1778589281129,41.25,80793.1,1.4,0.87809,0.00013,7.69388]
[1778589282138,41.25,80795.76,1.4,0.87843,0.00013,7.67933]
[1778589283145,41.25,80780.4,1.4,0.87643,0.00013,7.76615]
[1778589284152,41.25,80779.88,1.4,0.87636,0.00013,7.76936]
[1778589287173,41.25,80774.44,1.4,0.87563,0.00013,7.80085]
[1778589289187,41.26,80780.31,1.4,0.87638,0.00013,7.76823]
[1778589291201,41.26,80775.42,1.4,0.87573,0.00013,7.79632]
[1778589293215,41.26,80759.6,1.4,0.87364,0.00013,7.88609]
[1778589294222,41.26,80753.72,1.4,0.87285,0.00013,7.9197]
[1778589299257,41.27,80749.62,1.4,0.87227,0.00013,7.94445]
[1778589301271,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302247,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302266,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302313,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302424,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302513,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302562,41.27,80754.89,1.4,0.87296,0.00013,7.91518]
[1778589302614,41.27,80752.36,1.4,0.87261,0.00013,7.93011]
[1778589303285,41.27,80760.18,1.4,0.87365,0.00013,7.88589]
[1778589305618,41.27,80762.5,1.4,0.87395,0.00013,7.87315]
[1778589305672,41.27,80762.5,1.4,0.87395,0.00013,7.87315]
[1778589305636,41.28,80753.27,1.4,0.87271,0.00013,7.92599]
[1778589305814,41.28,80753.27,1.4,0.87271,0.00013,7.92599]
[1778589305818,41.28,80753.27,1.4,0.87271,0.00013,7.92599]
[1778589306306,41.28,80753.75,1.4,0.87277,0.00013,7.92328]
[1778589307313,41.28,80760.75,1.4,0.87369,0.00013,7.88402]
[1778589308320,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309497,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309534,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309546,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309563,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309641,41.28,80771.24,1.4,0.87507,0.00013,7.82491]
[1778589309635,41.28,80774.9,1.4,0.87554,0.00013,7.80467]
[1778589309719,41.28,80774.9,1.4,0.87554,0.00013,7.80467]
[1778589309801,41.28,80774.9,1.4,0.87554,0.00013,7.80467]
[1778589309809,41.28,80774.9,1.4,0.87554,0.00013,7.80467]
[1778589310358,41.28,80781.77,1.4,0.87644,0.00013,7.76598]
[1778589311342,41.28,80785.65,1.4,0.87693,0.00013,7.74441]
[1778589313356,41.28,80778.49,1.4,0.876,0.00013,7.78506]
[1778589314441,41.28,80778.49,1.4,0.876,0.00013,7.78506]
[1778589314454,41.28,80778.49,1.4,0.876,0.00013,7.78506]
[1778589314563,41.28,80778.49,1.4,0.876,0.00013,7.78506]
[1778589314575,41.28,80778.49,1.4,0.876,0.00013,7.78506]
[1778589314664,41.28,80773.64,1.4,0.87536,0.00013,7.81234]
[1778589314807,41.28,80773.64,1.4,0.87536,0.00013,7.81234]
[1778589315370,41.28,80776.56,1.4,0.87574,0.00013,7.79588]
[1778589317386,41.28,80780.46,1.4,0.87624,0.00013,7.77438]
[1778589318391,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589318888,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589318910,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589319019,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589319060,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589319324,41.28,80785.13,1.4,0.87684,0.00013,7.74835]
[1778589319398,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589319929,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320041,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320309,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320335,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320450,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320560,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320666,41.29,80786.89,1.4,0.87707,0.00013,7.73874]
[1778589320661,41.29,80791.07,1.4,0.87759,0.00013,7.71589]
[1778589321349,41.29,80791.07,1.4,0.87759,0.00013,7.71589]
[1778589321454,41.29,80791.07,1.4,0.87759,0.00013,7.71589]
[1778589321558,41.29,80791.07,1.4,0.87759,0.00013,7.71589]
[1778589321711,41.29,80791.07,1.4,0.87759,0.00013,7.71589]
[1778589321634,41.29,80797.72,1.4,0.87845,0.00013,7.67855]
[1778589322014,41.29,80797.72,1.4,0.87845,0.00013,7.67855]
[1778589322419,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589322789,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589322810,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589322893,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323021,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323064,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323134,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323370,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323425,41.29,80799.92,1.4,0.87873,0.00013,7.66636]
[1778589323426,41.29,80800.31,1.4,0.87877,0.00013,7.66433]
[1778589323872,41.29,80800.31,1.4,0.87877,0.00013,7.66433]
[1778589324433,41.29,80796.67,1.4,0.8783,0.00013,7.68492]
[1778589324808,41.29,80796.67,1.4,0.8783,0.00013,7.68492]
[1778589325440,41.29,80791.03,1.4,0.87757,0.00013,7.71676]
[1778589326447,41.29,80799.58,1.4,0.87867,0.00013,7.6689]
[1778589327454,41.29,80802.78,1.4,0.87908,0.00013,7.65106]
[1778589328461,41.29,80805.04,1.4,0.87936,0.00013,7.63856]
[1778589331717,41.29,80806.53,1.4,0.87954,0.00013,7.63062]
[1778589331482,41.29,80804.62,1.4,0.87939,0.00013,7.63383]
[1778589332489,41.3,80806.4,1.4,0.87962,0.00013,7.62408]
[1778589337524,41.3,80805.84,1.4,0.87952,0.00013,7.6284]
[1778589338168,41.3,80805.84,1.4,0.87952,0.00013,7.6284]
[1778589340545,41.3,80808.08,1.4,0.87979,0.00013,7.61658]
[1778589341106,41.3,80808.08,1.4,0.87979,0.00013,7.61658]
[1778589341144,41.3,80808.08,1.4,0.87979,0.00013,7.61658]
[1778589341309,41.3,80808.08,1.4,0.87979,0.00013,7.61658]
[1778589341552,41.3,80808.49,1.4,0.87984,0.00013,7.61452]
[1778589342308,41.3,80808.49,1.4,0.87984,0.00013,7.61452]
[1778589343567,41.31,80802.41,1.4,0.87905,0.00013,7.6491]
[1778589344033,41.31,80802.41,1.4,0.87905,0.00013,7.6491]
[1778589344574,41.31,80799.15,1.4,0.87862,0.00013,7.66765]
[1778589345581,41.31,80796.7,1.4,0.8783,0.00013,7.6816]
[1778589346588,41.31,80802.01,1.4,0.87898,0.00013,7.65202]
[1778589349609,41.31,80797.12,1.4,0.87834,0.00013,7.68023]
[1778589352630,41.31,80801.1,1.4,0.87884,0.00013,7.65825]
[1778589353637,41.32,80809.1,1.4,0.87985,0.00013,7.61382]
[1778589355651,41.32,80813.34,1.4,0.88038,0.00013,7.59065]
[1778589356658,41.32,80818.56,1.4,0.88103,0.00013,7.56178]
[1778589360687,41.32,80830.36,1.4,0.88249,0.00013,7.49733]
[1778589361695,41.33,80832.74,1.4,0.88278,0.00013,7.48451]
[1778589363708,41.33,80835.47,1.4,0.88311,0.00012,7.46994]
[1778589366729,41.33,80843.53,1.4,0.88408,0.00012,7.42654]
[1778589367736,41.34,80846.23,1.4,0.8844,0.00012,7.41208]
[1778589369391,41.34,80846.31,1.4,0.8844,0.00012,7.41218]
[1778589369757,41.34,80849.48,1.4,0.88479,0.00012,7.39486]
[1778589372482,41.34,80844.49,1.4,0.88417,0.00012,7.4226]
[1778589372779,41.34,80839.49,1.4,0.88354,0.00012,7.45065]
[1778589373785,41.34,80843.03,1.4,0.88398,0.00012,7.43121]
[1778589375799,41.34,80840.07,1.4,0.8836,0.00012,7.44788]
[1778589377813,41.34,80837.42,1.4,0.88327,0.00012,7.46249]
[1778589379827,41.34,80845.39,1.4,0.88426,0.00012,7.41832]
[1778589380834,41.34,80850.18,1.4,0.88486,0.00012,7.39173]
[1778589382850,41.34,80847.05,1.4,0.88447,0.00012,7.40912]
[1778589384416,41.34,80847.05,1.4,0.88447,0.00012,7.40912]
[1778589384466,41.34,80842.96,1.4,0.88396,0.00012,7.43182]
[1778589385871,41.34,80841.1,1.4,0.88373,0.00012,7.44206]
[1778589389149,41.34,80840.19,1.4,0.88362,0.00012,7.44699]
[1778589389159,41.34,80840.19,1.4,0.88362,0.00012,7.44699]
[1778589389309,41.34,80840.19,1.4,0.88362,0.00012,7.44699]
[1778589389388,41.34,80835.15,1.4,0.883,0.00012,7.47496]
[1778589389899,41.34,80832.45,1.4,0.88266,0.00013,7.48987]
[1778589394934,41.34,80839.08,1.4,0.88357,0.00012,7.44595]
[1778589395941,41.34,80842.51,1.4,0.88399,0.00012,7.42709]
[1778589399969,41.35,80844.39,1.4,0.88421,0.00012,7.4175]
[1778589400976,41.35,80839.98,1.4,0.88366,0.00012,7.44222]
[1778589401983,41.35,80837.11,1.4,0.88329,0.00012,7.45836]
[1778589402991,41.35,80842.18,1.4,0.88392,0.00012,7.43035]
[1778589403998,41.35,80847.68,1.4,0.8846,0.00012,7.40003]
[1778589409035,41.36,80848.98,1.4,0.88473,0.00012,7.39405]
[1778589410042,41.36,80844.08,1.4,0.88412,0.00012,7.42149]
[1778589411049,41.36,80837.11,1.4,0.88325,0.00012,7.46042]
[1778589413063,41.36,80841.2,1.4,0.88375,0.00012,7.43799]
[1778589415077,41.36,80839.56,1.4,0.88354,0.00012,7.44747]
[1778589420112,41.36,80840.64,1.4,0.88366,0.00012,7.44232]
[1778589421119,41.36,80846.45,1.4,0.88437,0.00012,7.41025]
[1778589422126,41.36,80849.85,1.4,0.88479,0.00012,7.39162]
[1778589426154,41.37,80853.18,1.4,0.88518,0.00012,7.37418]
[1778589428151,41.37,80852.82,1.4,0.88513,0.00012,7.37644]
[1778589430185,41.37,80854.46,1.4,0.88531,0.00012,7.36816]
[1778589431029,41.37,80854.46,1.4,0.88531,0.00012,7.36816]
[1778589431063,41.37,80854.46,1.4,0.88531,0.00012,7.36816]
[1778589431068,41.37,80854.46,1.4,0.88531,0.00012,7.36816]
[1778589431191,41.37,80859.94,1.4,0.88598,0.00012,7.33811]
[1778589432064,41.37,80859.94,1.4,0.88598,0.00012,7.33811]
[1778589433205,41.38,80864.16,1.4,0.88648,0.00012,7.31544]
[1778589434212,41.38,80868.7,1.4,0.88703,0.00012,7.29073]
[1778589438240,41.38,80870.76,1.4,0.88724,0.00012,7.28096]
[1778589439247,41.39,80878.8,1.4,0.88821,0.00012,7.2368]
[1778589442535,41.39,80878.98,1.4,0.88823,0.00012,7.23624]
[1778589442650,41.39,80889.71,1.4,0.88951,0.00012,7.17747]
[1778589443488,41.39,80889.71,1.4,0.88951,0.00012,7.17747]
[1778589443582,41.39,80893.12,1.4,0.88991,0.00012,7.15906]
[1778589445019,41.39,80893.17,1.4,0.88991,0.00012,7.15911]
[1778589446298,41.39,80904.2,1.4,0.89121,0.00012,7.09935]
[1778589447305,41.39,80906.12,1.4,0.89143,0.00012,7.08927]
[1778589448312,41.4,80904.71,1.4,0.89125,0.00012,7.0974]
[1778589449319,41.4,80903.26,1.4,0.89107,0.00012,7.10574]
[1778589451335,41.4,80897.17,1.4,0.89043,0.00012,7.13223]
[1778589452342,41.4,80890.9,1.4,0.88968,0.00012,7.16694]
[1778589454356,41.4,80889.47,1.4,0.88949,0.00012,7.17538]
[1778589456371,41.41,80883.79,1.4,0.8888,0.00012,7.20714]
[1778589458385,41.41,80885.59,1.4,0.889,0.00012,7.19775]
[1778589459392,41.41,80890.52,1.4,0.88959,0.00012,7.17095]
[1778589461406,41.41,80892.28,1.4,0.88979,0.00012,7.1619]
[1778589462413,41.41,80901.83,1.4,0.89092,0.00012,7.10991]
[1778589463420,41.41,80901.66,1.4,0.89089,0.00012,7.11123]
[1778589464380,41.41,80901.66,1.4,0.89089,0.00012,7.11123]
[1778589464427,41.42,80898.23,1.4,0.89047,0.00012,7.13039]
[1778589465565,41.42,80898.23,1.4,0.89047,0.00012,7.13039]
[1778589465587,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466047,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466060,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466173,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466262,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466307,41.42,80897.96,1.4,0.89043,0.00012,7.13223]
[1778589466441,41.42,80898.09,1.4,0.89045,0.00012,7.13156]
[1778589468406,41.42,80897.94,1.4,0.89042,0.00012,7.13274]
[1778589468561,41.42,80897.94,1.4,0.89042,0.00012,7.13274]
[1778589468849,41.42,80897.94,1.4,0.89042,0.00012,7.13274]
[1778589469834,41.42,80895.32,1.4,0.8901,0.00012,7.14743]
[1778589470844,41.42,80896.75,1.4,0.89026,0.00012,7.14026]
[1778589470469,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471233,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471255,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471312,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471370,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471402,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471559,41.42,80890.06,1.4,0.88946,0.00012,7.17692]
[1778589471611,41.42,80894.0,1.4,0.88992,0.00012,7.1556]
[1778589472863,41.42,80894.0,1.4,0.88992,0.00012,7.1556]
[1778589475263,41.43,80891.78,1.4,0.88964,0.00012,7.16871]
[1778589477867,41.43,80895.22,1.4,0.89002,0.00012,7.15105]
[1778589479232,41.43,80895.62,1.4,0.89007,0.00012,7.14886]
[1778589479551,41.43,80895.62,1.4,0.89007,0.00012,7.14886]
[1778589479563,41.43,80895.62,1.4,0.89007,0.00012,7.14886]
[1778589479582,41.43,80895.62,1.4,0.89007,0.00012,7.14886]
[1778589479808,41.43,80895.62,1.4,0.89007,0.00012,7.14886]
[1778589479626,41.43,80892.51,1.4,0.88969,0.00012,7.16622]
[1778589481017,41.43,80891.17,1.4,0.88953,0.00012,7.17386]
[1778589482040,41.44,80890.12,1.4,0.8894,0.00012,7.1799]
[1778589482553,41.44,80886.05,1.4,0.8889,0.00012,7.20251]
[1778589484567,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485332,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485383,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485403,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485454,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485561,41.44,80892.09,1.4,0.88961,0.00012,7.16988]
[1778589485574,41.44,80897.77,1.4,0.89029,0.00012,7.13907]
[1778589488885,41.44,80897.62,1.4,0.89025,0.00012,7.14057]
[1778589490585,41.45,80899.71,1.4,0.89049,0.00012,7.1298]
[1778589490770,41.45,80899.71,1.4,0.89049,0.00012,7.1298]
[1778589490809,41.45,80899.71,1.4,0.89049,0.00012,7.1298]
[1778589490825,41.45,80899.71,1.4,0.89049,0.00012,7.1298]
[1778589490876,41.45,80899.71,1.4,0.89049,0.00012,7.1298]
[1778589490852,41.45,80900.76,1.4,0.8906,0.00012,7.12474]
[1778589490928,41.45,80900.76,1.4,0.8906,0.00012,7.12474]
[1778589491060,41.45,80900.76,1.4,0.8906,0.00012,7.12474]
[1778589491616,41.45,80897.25,1.4,0.89018,0.00012,7.14394]
[1778589492623,41.45,80894.26,1.4,0.88982,0.00012,7.16067]
[1778589494775,41.45,80892.86,1.4,0.88964,0.00012,7.16866]
[1778589494809,41.45,80892.86,1.4,0.88964,0.00012,7.16866]
[1778589494833,41.45,80892.86,1.4,0.88964,0.00012,7.16866]
[1778589494841,41.45,80892.86,1.4,0.88964,0.00012,7.16866]
[1778589494870,41.45,80894.73,1.4,0.88985,0.00012,7.159]
[1778589494938,41.45,80894.73,1.4,0.88985,0.00012,7.159]
[1778589495060,41.45,80894.73,1.4,0.88985,0.00012,7.159]
[1778589495653,41.45,80891.28,1.4,0.88944,0.00012,7.1779]
[1778589500012,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500060,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500065,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500071,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500095,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500309,41.46,80891.12,1.4,0.8894,0.00012,7.17987]
[1778589500680,41.46,80896.92,1.4,0.89008,0.00012,7.14836]
[1778589501874,41.46,80901.97,1.4,0.89067,0.00012,7.12132]
[1778589505716,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506290,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506308,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506342,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506349,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506431,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506559,41.46,80898.47,1.4,0.89023,0.00012,7.14151]
[1778589506726,41.47,80899.57,1.4,0.89036,0.00012,7.13582]
[1778589507460,41.47,80899.57,1.4,0.89036,0.00012,7.13582]
[1778589507731,41.47,80908.93,1.4,0.89146,0.00012,7.08501]
[1778589508738,41.47,80911.98,1.4,0.89181,0.00012,7.0687]
[1778589509382,41.47,80911.98,1.4,0.89181,0.00012,7.0687]
[1778589509745,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510279,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510308,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510383,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510394,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510487,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510558,41.47,80912.23,1.4,0.89183,0.00012,7.06774]
[1778589510754,41.47,80911.21,1.4,0.89171,0.00012,7.07342]
[1778589512767,41.47,80918.98,1.4,0.89272,0.00012,7.02372]
[1778589514855,41.47,80919.36,1.4,0.89276,0.00012,7.02178]
[1778589514884,41.47,80918.93,1.4,0.8927,0.00012,7.02449]
[1778589515005,41.47,80918.93,1.4,0.8927,0.00012,7.02449]
[1778589515066,41.47,80918.93,1.4,0.8927,0.00012,7.02449]
[1778589515806,41.47,80921.46,1.4,0.893,0.00012,7.01073]
[1778589516813,41.47,80936.13,1.4,0.8947,0.00012,6.93132]
[1778589517821,41.48,80937.44,1.4,0.89484,0.00012,6.92475]
[1778589518828,41.48,80940.34,1.4,0.89516,0.00012,6.90939]
[1778589521678,41.5,80941.02,1.4,0.8951,0.00012,6.91264]
[1778589521685,41.5,80941.02,1.4,0.8951,0.00012,6.91264]
[1778589521813,41.5,80941.02,1.4,0.8951,0.00012,6.91264]
[1778589521850,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589521938,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589522059,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589522075,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589522169,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589522307,41.51,80939.69,1.4,0.89494,0.00012,6.92017]
[1778589522856,41.51,80939.05,1.4,0.89486,0.00012,6.92398]
[1778589525877,41.51,80941.52,1.4,0.89512,0.00012,6.91161]
[1778589527891,41.51,80943.93,1.4,0.89538,0.00011,6.89931]
[1778589528898,41.51,80947.49,1.4,0.89578,0.00011,6.88046]
[1778589529179,41.51,80947.49,1.4,0.89578,0.00011,6.88046]
[1778589529191,41.51,80947.49,1.4,0.89578,0.00011,6.88046]
[1778589529240,41.51,80947.49,1.4,0.89578,0.00011,6.88046]
[1778589529312,41.51,80947.49,1.4,0.89578,0.00011,6.88046]
[1778589529905,41.52,80947.03,1.4,0.89572,0.00011,6.88334]
[1778589531240,41.52,80947.98,1.4,0.89582,0.00011,6.87861]
[1778589532926,41.52,80955.47,1.4,0.89666,0.00011,6.83907]
[1778589533933,41.54,80952.78,1.4,0.89626,0.00011,6.85815]
[1778589534197,41.54,80952.78,1.4,0.89626,0.00011,6.85815]
[1778589534206,41.54,80952.78,1.4,0.89626,0.00011,6.85815]
[1778589534273,41.54,80952.78,1.4,0.89626,0.00011,6.85815]
[1778589534317,41.54,80952.78,1.4,0.89626,0.00011,6.85815]
[1778589534940,41.54,80950.7,1.4,0.89601,0.00011,6.86979]
[1778589536954,41.54,80953.1,1.4,0.89627,0.00011,6.85771]
[1778589538762,41.54,80953.1,1.4,0.89627,0.00011,6.85771]
[1778589538801,41.54,80953.1,1.4,0.89627,0.00011,6.85771]
[1778589538811,41.54,80953.1,1.4,0.89627,0.00011,6.85771]
[1778589538911,41.58,80956.51,1.4,0.89647,0.00011,6.84829]
[1778589540985,41.6,80953.16,1.4,0.89598,0.00011,6.87131]
[1778589542999,41.6,80956.74,1.4,0.89637,0.00011,6.85288]
[1778589544045,41.6,80956.74,1.4,0.89637,0.00011,6.85288]
[1778589544124,41.6,80974.58,1.4,0.89838,0.00011,6.75768]
[1778589545014,41.6,80970.82,1.4,0.89795,0.00011,6.77825]
[1778589546021,41.61,80963.08,1.4,0.89706,0.00011,6.82029]
[1778589547259,41.61,80963.08,1.4,0.89706,0.00011,6.82029]
[1778589549358,41.61,80964.46,1.4,0.8972,0.00011,6.81387]
[1778589549384,41.61,80964.46,1.4,0.8972,0.00011,6.81387]
[1778589549443,41.61,80964.46,1.4,0.8972,0.00011,6.81387]
[1778589549559,41.61,80964.46,1.4,0.8972,0.00011,6.81387]
[1778589549685,41.61,80964.46,1.4,0.8972,0.00011,6.81387]
[1778589549763,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550105,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550261,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550278,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550312,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550371,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550613,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550680,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550809,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550853,41.61,80967.18,1.4,0.8975,0.00011,6.7998]
[1778589550902,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551118,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551193,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551312,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551320,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551542,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551595,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551605,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551807,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551923,41.62,80965.03,1.4,0.89723,0.00011,6.81236]
[1778589551911,41.62,80965.49,1.4,0.89727,0.00011,6.81041]
[1778589552118,41.62,80965.49,1.4,0.89727,0.00011,6.81041]
[1778589552219,41.62,80965.49,1.4,0.89727,0.00011,6.81041]
[1778589554079,41.62,80967.77,1.4,0.89751,0.00011,6.79922]
[1778589555948,41.62,80967.77,1.4,0.89751,0.00011,6.79922]
[1778589555950,41.63,80968.19,1.4,0.89753,0.00011,6.79803]
[1778589556033,41.63,80968.19,1.4,0.89753,0.00011,6.79803]
[1778589556085,41.63,80968.19,1.4,0.89753,0.00011,6.79803]
[1778589556177,41.63,80968.19,1.4,0.89753,0.00011,6.79803]
[1778589556435,41.63,80968.19,1.4,0.89753,0.00011,6.79803]
[1778589556509,41.63,80967.65,1.4,0.89747,0.00011,6.80092]
[1778589558066,41.63,80966.65,1.4,0.89735,0.00011,6.8068]
[1778589560628,41.63,80964.67,1.4,0.89711,0.00011,6.81843]
[1778589560729,41.63,80967.59,1.4,0.89742,0.00011,6.80328]
[1778589562076,41.64,80967.66,1.4,0.89742,0.00011,6.80342]
[1778589562221,41.64,80967.66,1.4,0.89742,0.00011,6.80342]
[1778589562272,41.64,80967.66,1.4,0.89742,0.00011,6.80342]
[1778589562352,41.64,80967.66,1.4,0.89742,0.00011,6.80342]
[1778589562777,41.64,80967.66,1.4,0.89742,0.00011,6.80342]
[1778589562862,41.64,80967.7,1.4,0.8974,0.00011,6.80424]
[1778589563175,41.64,80967.7,1.4,0.8974,0.00011,6.80424]
[1778589563417,41.64,80967.7,1.4,0.8974,0.00011,6.80424]
[1778589563442,41.64,80967.7,1.4,0.8974,0.00011,6.80424]
[1778589563519,41.64,80971.48,1.4,0.89783,0.00011,6.78401]
[1778589564815,41.64,80971.48,1.4,0.89783,0.00011,6.78401]
[1778589564848,41.64,80971.48,1.4,0.89783,0.00011,6.78401]
[1778589564855,41.64,80973.8,1.4,0.89808,0.00011,6.77215]
[1778589566065,41.64,80975.18,1.4,0.89822,0.00011,6.76533]
[1778589567175,41.65,80980.04,1.4,0.89874,0.00011,6.74052]
[1778589568068,41.65,80980.04,1.4,0.89874,0.00011,6.74052]
[1778589572208,41.66,80972.7,1.4,0.89796,0.00011,6.77492]
[1778589573880,41.66,80964.38,1.4,0.89701,0.00011,6.81991]
[1778589575230,41.66,80962.75,1.4,0.89682,0.00011,6.82885]
[1778589577244,41.66,80960.92,1.4,0.89661,0.00011,6.83903]
[1778589578251,41.67,80963.86,1.4,0.89693,0.00011,6.82372]
[1778589582280,41.67,80967.71,1.4,0.89733,0.00011,6.80504]
[1778589587314,41.68,80964.63,1.4,0.89693,0.00011,6.82405]
[1778589588321,41.68,80956.63,1.4,0.89601,0.00011,6.86744]
[1778589589328,41.69,80959.63,1.4,0.89634,0.00011,6.85175]
[1778589592349,41.69,80964.65,1.4,0.89688,0.00011,6.82616]
[1778589594363,41.7,80967.1,1.4,0.89714,0.00011,6.814]
[1778589595370,41.7,80964.85,1.4,0.89688,0.00011,6.82654]
[1778589599398,41.7,80962.78,1.4,0.8966,0.00011,6.83954]
[1778589601412,41.71,80960.5,1.4,0.89632,0.00011,6.85266]
[1778589605673,41.74,80947.8,1.4,0.8947,0.00011,6.92902]
[1778589606454,41.76,80938.63,1.4,0.89352,0.00012,6.98452]
[1778589607461,41.77,80962.06,1.4,0.89619,0.00011,6.85914]
[1778589608468,41.77,80972.71,1.4,0.89739,0.00011,6.80259]
[1778589609475,41.77,80979.53,1.4,0.89814,0.00011,6.7667]
[1778589610741,41.77,80981.18,1.4,0.89832,0.00011,6.75846]
[1778589612725,41.77,80979.31,1.4,0.8981,0.00011,6.76896]
[1778589617531,41.78,80981.68,1.4,0.89833,0.00011,6.75762]
[1778589621559,41.78,80979.29,1.4,0.89804,0.00011,6.7714]
[1778589623573,41.78,80973.71,1.4,0.89741,0.00011,6.80163]
[1778589626594,41.79,80976.06,1.4,0.89766,0.00011,6.78967]
[1778589629616,41.79,80979.97,1.4,0.89809,0.00011,6.76946]
[1778589630623,41.79,80977.85,1.4,0.89784,0.00011,6.78099]
[1778589635658,41.79,80977.98,1.4,0.89793,0.00011,6.77389]
[1778589636665,41.8,80975.33,1.4,0.89763,0.00011,6.78825]
[1778589637672,41.8,80972.73,1.4,0.89733,0.00011,6.80232]
[1778589638680,41.8,80964.49,1.4,0.89639,0.00011,6.84682]
[1778589640693,41.8,80966.66,1.4,0.89662,0.00011,6.83601]
[1778589642707,41.8,80970.87,1.4,0.89708,0.00011,6.81437]
[1778589643714,41.81,80975.73,1.4,0.89762,0.00011,6.78889]
[1778589648749,41.82,80976.29,1.4,0.89763,0.00011,6.78838]
[1778589652778,41.82,80973.11,1.4,0.89723,0.00011,6.80703]
[1778589653785,41.82,80969.84,1.4,0.89686,0.00011,6.82467]
[1778589655799,41.82,80972.48,1.4,0.89715,0.00011,6.8109]
[1778589657813,41.83,80974.1,1.4,0.89733,0.00011,6.80259]
[1778589660834,41.83,80969.02,1.4,0.89674,0.00011,6.83028]
[1778589661841,41.83,80961.95,1.4,0.89594,0.00011,6.86827]
[1778589662848,41.85,80948.99,1.4,0.89437,0.00011,6.94221]
[1778589664862,41.86,80945.55,1.4,0.89388,0.00012,6.96479]
[1778589668890,41.87,80948.29,1.4,0.89417,0.00011,6.95137]
[1778589673926,41.88,80953.36,1.4,0.8947,0.00011,6.92689]
[1778589675939,41.88,80949.98,1.4,0.89428,0.00011,6.94615]
[1778589676946,41.88,80946.97,1.4,0.89393,0.00012,6.96259]
[1778589677953,41.88,80948.83,1.4,0.89414,0.00011,6.95286]
[1778589679967,41.89,80946.81,1.4,0.89389,0.00012,6.96447]
[1778589685008,41.9,80945.88,1.4,0.89373,0.00012,6.9721]
[1778589690037,41.91,80945.55,1.4,0.89363,0.00012,6.97696]
[1778589693058,41.92,80943.98,1.4,0.89351,0.00012,6.97932]
[1778589694066,41.92,80946.2,1.4,0.89376,0.00012,6.96791]
[1778589699102,41.93,80951.45,1.4,0.8943,0.00011,6.94234]
[1778589701119,41.93,80946.38,1.4,0.8937,0.00012,6.97065]
[1778589704441,41.94,80946.11,1.4,0.89364,0.00012,6.97313]
[1778589706827,41.94,80944.93,1.4,0.89349,0.00012,6.98049]
[1778589706898,41.94,80944.93,1.4,0.89349,0.00012,6.98049]
[1778589706949,41.94,80944.93,1.4,0.89349,0.00012,6.98049]
[1778589706993,41.94,80947.5,1.4,0.89377,0.00012,6.9672]
[1778589707161,41.94,80953.12,1.4,0.89441,0.00011,6.9376]
[1778589710813,41.95,80954.43,1.4,0.89453,0.00011,6.93173]
[1778589716224,41.98,80954.97,1.4,0.8944,0.00011,6.93794]
[1778589717231,41.99,80949.94,1.4,0.89381,0.00011,6.96544]
[1778589720252,41.99,80947.09,1.4,0.89345,0.00012,6.98225]
[1778589725287,42.0,80959.5,1.4,0.89482,0.00011,6.9183]
[1778589726294,42.03,80958.63,1.4,0.8946,0.00011,6.92875]
[1778589727301,42.03,80955.1,1.4,0.89419,0.00011,6.94819]
[1778589728308,42.03,80950.88,1.4,0.89369,0.00011,6.97131]
[1778589729315,42.03,80952.56,1.4,0.89387,0.00011,6.96282]
[1778589734350,42.04,80950.95,1.4,0.89364,0.00011,6.97398]
[1778589735357,42.04,80948.97,1.4,0.8934,0.00012,6.98508]
[1778589737371,42.05,80952.99,1.4,0.89384,0.00011,6.9645]
[1778589738386,42.05,80961.23,1.4,0.89477,0.00011,6.92097]
[1778589739389,42.05,80970.05,1.4,0.89577,0.00011,6.87424]
[1778589740396,42.05,80972.33,1.4,0.89602,0.00011,6.86216]
[1778589741403,42.05,80968.52,1.4,0.89559,0.00011,6.88253]
[1778589743417,42.05,80964.62,1.4,0.89513,0.00011,6.90397]
[1778589744434,42.06,80957.98,1.4,0.89437,0.00011,6.93971]
[1778589746441,42.06,80954.24,1.4,0.89393,0.00011,6.9602]
[1778589751476,42.06,80952.25,1.4,0.89378,0.00011,6.96434]
[1778589753154,42.06,80952.25,1.4,0.89378,0.00011,6.96434]
[1778589752483,42.06,80946.08,1.4,0.89306,0.00012,6.99757]
[1778589754819,42.06,80944.65,1.4,0.8929,0.00012,7.00539]
[1778589755807,42.06,80943.88,1.4,0.8928,0.00012,7.00967]
[1778589755843,42.06,80943.88,1.4,0.8928,0.00012,7.00967]
[1778589756064,42.06,80943.88,1.4,0.8928,0.00012,7.00967]
[1778589756161,42.06,80942.66,1.4,0.89266,0.00012,7.01648]
[1778589757289,42.06,80941.41,1.4,0.89251,0.00012,7.02319]
[1778589757677,42.06,80941.41,1.4,0.89251,0.00012,7.02319]
[1778589757692,42.07,80939.46,1.4,0.89228,0.00012,7.03378]
[1778589758737,42.07,80931.92,1.4,0.8914,0.00012,7.07439]
[1778589759534,42.07,80935.36,1.4,0.8918,0.00012,7.05595]
[1778589761548,42.07,80930.75,1.4,0.89126,0.00012,7.08116]
[1778589762794,42.07,80927.77,1.4,0.8909,0.00012,7.09752]
[1778589763562,42.07,80921.75,1.4,0.89019,0.00012,7.13025]
[1778589767590,42.07,80920.19,1.4,0.89001,0.00012,7.13844]
[1778589768681,42.07,80918.41,1.4,0.8898,0.00012,7.14797]
[1778589769613,42.07,80897.11,1.4,0.88727,0.00012,7.26343]
[1778589770619,42.07,80895.81,1.4,0.88711,0.00012,7.27053]
[1778589771786,42.07,80895.81,1.4,0.88711,0.00012,7.27053]
[1778589771811,42.07,80895.81,1.4,0.88711,0.00012,7.27053]
[1778589771883,42.07,80892.42,1.4,0.8867,0.00012,7.28897]
[1778589773640,42.07,80887.24,1.4,0.88608,0.00012,7.31712]
[1778589775800,42.07,80885.79,1.4,0.8859,0.00012,7.32498]
[1778589775822,42.07,80883.87,1.4,0.88567,0.00012,7.33538]
[1778589778683,42.07,80886.82,1.4,0.88603,0.00012,7.31914]
[1778589779497,42.07,80886.82,1.4,0.88603,0.00012,7.31914]
[1778589784725,42.07,80885.22,1.4,0.88584,0.00012,7.3276]
[1778589785732,42.07,80895.76,1.4,0.88711,0.00012,7.27031]
[1778589786889,42.07,80898.68,1.4,0.88747,0.00012,7.25422]
[1778589788753,42.06,80894.67,1.4,0.887,0.00012,7.27552]
[1778589789873,42.07,80887.8,1.4,0.88617,0.00012,7.31288]
[1778589795493,42.06,80887.65,1.4,0.88615,0.00012,7.31362]
[1778589795806,42.06,80900.22,1.4,0.88767,0.00012,7.24537]
[1778589796812,42.07,80907.33,1.4,0.88851,0.00012,7.20694]
[1778589801847,42.07,80908.5,1.4,0.88864,0.00012,7.2013]
[1778589802854,42.07,80913.58,1.4,0.88923,0.00012,7.17398]
[1778589804189,42.07,80915.79,1.4,0.88949,0.00012,7.16244]
[1778589805875,42.07,80913.37,1.4,0.8892,0.00012,7.17573]
[1778589806888,42.07,80908.99,1.4,0.88867,0.00012,7.19959]
[1778589808902,42.07,80903.82,1.4,0.88805,0.00012,7.22786]
[1778589810916,42.07,80908.12,1.4,0.88856,0.00012,7.20481]
[1778589814419,42.08,80908.31,1.4,0.88867,0.00012,7.19657]
[1778589814945,42.08,80906.05,1.4,0.8884,0.00012,7.20895]
[1778589815573,42.08,80906.05,1.4,0.8884,0.00012,7.20895]
[1778589815952,42.08,80903.74,1.4,0.88812,0.00012,7.22158]
[1778589818917,42.08,80904.18,1.4,0.88817,0.00012,7.21942]
[1778589819130,42.08,80904.18,1.4,0.88817,0.00012,7.21942]
[1778589819150,42.08,80900.15,1.4,0.88768,0.00012,7.24137]
[1778589819490,42.08,80900.15,1.4,0.88768,0.00012,7.24137]
[1778589819530,42.08,80900.15,1.4,0.88768,0.00012,7.24137]
[1778589819980,42.08,80900.3,1.4,0.8877,0.00012,7.24067]
[1778589820987,42.08,80884.01,1.4,0.88574,0.00012,7.32919]
[1778589822838,42.08,80882.23,1.4,0.88552,0.00012,7.33896]
[1778589823001,42.08,80882.6,1.4,0.88557,0.00012,7.33691]
[1778589825919,42.08,80882.57,1.4,0.88556,0.00012,7.33697]
[1778589825928,42.08,80882.57,1.4,0.88556,0.00012,7.33697]
[1778589825971,42.08,80882.57,1.4,0.88556,0.00012,7.33697]
[1778589826068,42.08,80882.57,1.4,0.88556,0.00012,7.33697]
[1778589826072,42.08,80883.0,1.4,0.88562,0.00012,7.33459]
[1778589827098,42.08,80889.6,1.4,0.88642,0.00012,7.29866]
[1778589832001,42.08,80892.12,1.4,0.88672,0.00012,7.28495]
[1778589832044,42.08,80892.12,1.4,0.88672,0.00012,7.28495]
[1778589832063,42.08,80892.12,1.4,0.88672,0.00012,7.28495]
[1778589832167,42.08,80892.12,1.4,0.88672,0.00012,7.28495]
[1778589832262,42.08,80892.19,1.4,0.88673,0.00012,7.28461]
[1778589832311,42.08,80892.19,1.4,0.88673,0.00012,7.28461]
[1778589838109,42.08,80891.15,1.4,0.8866,0.00012,7.29031]
[1778589840123,42.08,80887.1,1.4,0.88611,0.00012,7.31232]
[1778589844239,42.08,80885.0,1.4,0.88586,0.00012,7.32362]
[1778589844265,42.08,80884.57,1.4,0.88581,0.00012,7.32591]
[1778589844288,42.08,80884.57,1.4,0.88581,0.00012,7.32591]
[1778589844312,42.08,80884.57,1.4,0.88581,0.00012,7.32591]
[1778589844344,42.08,80884.57,1.4,0.88581,0.00012,7.32591]
[1778589844558,42.08,80884.57,1.4,0.88581,0.00012,7.32591]
[1778589845158,42.08,80884.94,1.4,0.88586,0.00012,7.3239]
[1778589850193,42.08,80884.52,1.4,0.88581,0.00012,7.32589]
[1778589853192,42.08,80884.52,1.4,0.88581,0.00012,7.3258]
[1778589853210,42.08,80884.52,1.4,0.88581,0.00012,7.3258]
[1778589853214,42.08,80884.67,1.4,0.88583,0.00012,7.32493]
[1778589853309,42.08,80884.67,1.4,0.88583,0.00012,7.32493]
[1778589853442,42.08,80884.67,1.4,0.88583,0.00012,7.32493]
[1778589853494,42.08,80884.67,1.4,0.88583,0.00012,7.32493]
[1778589853558,42.08,80884.67,1.4,0.88583,0.00012,7.32493]
[1778589854221,42.08,80887.45,1.4,0.88617,0.00012,7.30976]
[1778589859259,42.08,80887.45,1.4,0.88617,0.00012,7.30961]
[1778589861273,42.08,80884.57,1.4,0.88583,0.00012,7.3252]
[1778589862703,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589862756,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589862816,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589862885,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589862929,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589863059,42.07,80884.84,1.4,0.88586,0.00012,7.32368]
[1778589863287,42.07,80885.6,1.4,0.88595,0.00012,7.31949]
[1778589865301,42.07,80882.77,1.4,0.88561,0.00012,7.33477]
[1778589870673,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589870734,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589870809,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589870819,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589870873,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589871059,42.07,80882.84,1.4,0.88563,0.00012,7.3341]
[1778589871142,42.07,80882.27,1.4,0.88566,0.00012,7.32943]
[1778589872799,42.07,80880.12,1.4,0.8854,0.00012,7.34106]
[1778589873380,42.07,80865.94,1.4,0.88367,0.00012,7.41816]
[1778589875279,42.07,80864.4,1.4,0.88349,0.00012,7.42617]
[1778589876370,42.07,80864.17,1.4,0.88347,0.00012,7.42743]
[1778589878458,42.07,80863.85,1.4,0.88343,0.00012,7.42902]
[1778589878468,42.07,80863.85,1.4,0.88343,0.00012,7.42902]
[1778589878509,42.07,80863.85,1.4,0.88343,0.00012,7.42902]
[1778589878571,42.07,80863.85,1.4,0.88343,0.00012,7.42902]
[1778589878610,42.07,80863.89,1.4,0.88344,0.00012,7.42859]
[1778589879420,42.07,80863.89,1.4,0.88344,0.00012,7.42859]
[1778589880322,42.07,80863.89,1.4,0.88344,0.00012,7.42859]
[1778589880379,42.07,80863.53,1.4,0.8834,0.00012,7.43035]
[1778589880571,42.07,80863.53,1.4,0.8834,0.00012,7.43035]
[1778589880597,42.07,80865.04,1.4,0.88359,0.00012,7.4219]
[1778589881436,42.07,80870.88,1.4,0.88431,0.00012,7.39002]
[1778589886309,42.07,80870.29,1.4,0.88424,0.00012,7.39287]
[1778589886448,42.06,80870.26,1.4,0.88424,0.00012,7.39288]
[1778589886482,42.06,80870.26,1.4,0.88424,0.00012,7.39288]
[1778589886571,42.06,80870.26,1.4,0.88424,0.00012,7.39288]
[1778589886663,42.06,80867.82,1.4,0.88395,0.00012,7.40604]
[1778589888530,42.06,80862.51,1.4,0.8833,0.00012,7.43469]
[1778589889461,42.06,80862.51,1.4,0.8833,0.00012,7.43469]
[1778589890969,42.06,80861.34,1.4,0.88316,0.00012,7.44086]
[1778589891018,42.06,80861.34,1.4,0.88316,0.00012,7.44086]
[1778589891090,42.06,80861.34,1.4,0.88316,0.00012,7.44086]
[1778589891128,42.06,80859.56,1.4,0.88295,0.00012,7.45037]
[1778589891859,42.06,80859.56,1.4,0.88295,0.00012,7.45037]
[1778589891884,42.06,80859.56,1.4,0.88295,0.00012,7.45037]
[1778589891906,42.06,80858.44,1.4,0.88282,0.00012,7.45625]
[1778589892913,42.06,80858.44,1.4,0.88282,0.00012,7.45625]
[1778589893022,42.06,80858.44,1.4,0.88282,0.00012,7.45625]
[1778589893123,42.06,80853.29,1.4,0.88217,0.00012,7.48472]
[1778589893504,42.06,80853.29,1.4,0.88217,0.00012,7.48472]
[1778589893730,42.06,80853.29,1.4,0.88217,0.00012,7.48472]
[1778589893832,42.06,80849.73,1.4,0.88173,0.00012,7.50447]
[1778589896007,42.06,80848.93,1.4,0.88162,0.00012,7.50907]
[1778589896091,42.06,80848.93,1.4,0.88162,0.00012,7.50907]
[1778589896141,42.06,80848.93,1.4,0.88162,0.00012,7.50907]
[1778589896193,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589896346,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589896359,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589896398,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897120,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897175,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897197,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897307,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897317,42.06,80842.93,1.4,0.88087,0.00012,7.54218]
[1778589897327,42.06,80839.9,1.4,0.88048,0.00013,7.55911]
[1778589897409,42.06,80839.9,1.4,0.88048,0.00013,7.55911]
[1778589897564,42.06,80839.9,1.4,0.88048,0.00013,7.55911]
[1778589900071,42.07,80839.32,1.4,0.88041,0.00013,7.56242]
[1778589900190,42.07,80839.32,1.4,0.88041,0.00013,7.56242]
[1778589900229,42.07,80839.32,1.4,0.88041,0.00013,7.56242]
[1778589900308,42.07,80839.32,1.4,0.88041,0.00013,7.56242]
[1778589900318,42.07,80839.32,1.4,0.88041,0.00013,7.56242]
[1778589900375,42.07,80837.25,1.4,0.88015,0.00013,7.57377]
[1778589901160,42.07,80837.25,1.4,0.88015,0.00013,7.57377]
[1778589901187,42.07,80837.25,1.4,0.88015,0.00013,7.57377]
[1778589901231,42.07,80837.25,1.4,0.88015,0.00013,7.57377]
[1778589901310,42.07,80837.25,1.4,0.88015,0.00013,7.57377]
[1778589905400,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905451,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905459,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905561,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905568,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905620,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905808,42.06,80836.33,1.4,0.88004,0.00013,7.57852]
[1778589905810,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589906541,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589906564,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589906629,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589906692,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589907061,42.06,80835.1,1.4,0.87988,0.00013,7.5854]
[1778589907663,42.06,80839.23,1.4,0.8804,0.00013,7.56267]
[1778589909677,42.06,80835.98,1.4,0.88,0.00013,7.58027]
[1778589914849,42.06,80836.5,1.4,0.88008,0.00013,7.57686]
[1778589915720,42.06,80839.55,1.4,0.88047,0.00013,7.55985]
[1778589916726,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917603,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917607,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917706,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917745,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917813,42.06,80847.1,1.4,0.88141,0.00012,7.51833]
[1778589917911,42.06,80847.38,1.4,0.88145,0.00012,7.51675]
[1778589921761,42.06,80851.61,1.4,0.88198,0.00012,7.49341]
[1778589924193,42.06,80851.08,1.4,0.88191,0.00012,7.4963]
[1778589924280,42.06,80847.48,1.4,0.88146,0.00012,7.51601]
[1778589924783,42.06,80839.51,1.4,0.88047,0.00013,7.55969]
[1778589925790,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589926979,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589927030,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589927041,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589927219,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589927267,42.06,80844.08,1.4,0.88104,0.00012,7.5345]
[1778589927347,42.06,80846.26,1.4,0.88132,0.00012,7.52242]
[1778589927530,42.06,80846.26,1.4,0.88132,0.00012,7.52242]
[1778589929443,42.06,80845.62,1.4,0.88124,0.00012,7.52588]
[1778589930826,42.06,80851.03,1.4,0.88191,0.00012,7.49611]
[1778589932436,42.06,80851.21,1.4,0.88204,0.00012,7.48738]
[1778589932561,42.06,80851.21,1.4,0.88204,0.00012,7.48738]
[1778589932840,42.06,80851.51,1.4,0.88207,0.00012,7.48572]
[1778589933770,42.06,80851.51,1.4,0.88207,0.00012,7.48572]
[1778589934193,42.06,80851.51,1.4,0.88207,0.00012,7.48572]
[1778589934238,42.06,80851.51,1.4,0.88207,0.00012,7.48572]
[1778589934314,42.06,80851.51,1.4,0.88207,0.00012,7.48572]
[1778589934273,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934468,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934557,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934588,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934679,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934809,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589934978,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589935042,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589935310,42.06,80854.41,1.4,0.88243,0.00012,7.46983]
[1778589935373,42.06,80855.43,1.4,0.88256,0.00012,7.46428]
[1778589936407,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936522,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936542,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936681,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936798,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936807,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589936968,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589937125,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589937207,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589937308,42.06,80855.13,1.4,0.88252,0.00012,7.46592]
[1778589937303,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937421,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937480,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937546,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937566,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937735,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937791,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937808,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937857,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589937976,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589938217,42.06,80859.66,1.4,0.88308,0.00012,7.44121]
[1778589938257,42.06,80865.26,1.4,0.88377,0.00012,7.41044]
[1778589938729,42.06,80865.26,1.4,0.88377,0.00012,7.41044]
[1778589943918,42.05,80866.81,1.4,0.88398,0.00012,7.40119]
[1778589944925,42.05,80868.94,1.4,0.88424,0.00012,7.38942]
[1778589945909,42.05,80868.94,1.4,0.88424,0.00012,7.38942]
[1778589948953,42.05,80871.51,1.4,0.88457,0.00012,7.37491]
[1778589952981,42.05,80868.82,1.4,0.88425,0.00012,7.38914]
[1778589956003,42.05,80871.41,1.4,0.88457,0.00012,7.37463]
[1778589959023,42.05,80874.46,1.4,0.88495,0.00012,7.35769]
[1778589961037,42.05,80876.7,1.4,0.88523,0.00012,7.34532]
[1778589962044,42.05,80878.54,1.4,0.88546,0.00012,7.33523]
[1778589964444,42.04,80879.37,1.4,0.88556,0.00012,7.33062]
[1778589970021,42.04,80878.08,1.4,0.88541,0.00012,7.33745]
[1778589970061,42.04,80878.08,1.4,0.88541,0.00012,7.33745]
[1778589970067,42.04,80878.08,1.4,0.88541,0.00012,7.33745]
[1778589970100,42.04,80886.61,1.4,0.88644,0.00012,7.29098]
[1778589970515,42.04,80886.61,1.4,0.88644,0.00012,7.29098]
[1778589970779,42.04,80886.61,1.4,0.88644,0.00012,7.29098]
[1778589970935,42.04,80886.61,1.4,0.88644,0.00012,7.29098]
[1778589971107,42.04,80895.73,1.4,0.88754,0.00012,7.24148]
[1778589972114,42.04,80897.74,1.4,0.88778,0.00012,7.23067]
[1778589976142,42.05,80900.82,1.4,0.88813,0.00012,7.2144]
[1778589980170,42.05,80895.0,1.4,0.88743,0.00012,7.24646]
[1778589981284,42.05,80886.49,1.4,0.8864,0.00012,7.2928]
[1778589983191,42.05,80889.7,1.4,0.88679,0.00012,7.27544]
[1778589984443,42.05,80890.32,1.4,0.88686,0.00012,7.27207]
[1778589988170,42.05,80889.95,1.4,0.88681,0.00012,7.2742]
[1778589988270,42.05,80889.95,1.4,0.88681,0.00012,7.2742]
[1778589988307,42.05,80889.95,1.4,0.88681,0.00012,7.2742]
[1778589988371,42.05,80890.48,1.4,0.88688,0.00012,7.27139]
[1778589989065,42.05,80890.48,1.4,0.88688,0.00012,7.27139]
[1778589990240,42.05,80893.2,1.4,0.8872,0.00012,7.25665]
[1778589991247,42.05,80891.84,1.4,0.88714,0.00012,7.25639]
[1778589994441,42.05,80892.12,1.4,0.88717,0.00012,7.25503]
[1778589995570,42.05,80892.98,1.4,0.88727,0.00012,7.25041]
[1778589995737,42.05,80892.98,1.4,0.88727,0.00012,7.25041]
[1778589995813,42.05,80892.98,1.4,0.88727,0.00012,7.25041]
[1778590000082,42.05,80892.32,1.4,0.88718,0.00012,7.25422]
[1778590000133,42.05,80892.32,1.4,0.88718,0.00012,7.25422]
[1778590001563,42.05,80892.36,1.4,0.88719,0.00012,7.2541]
[1778590006353,42.05,80898.46,1.4,0.88791,0.00012,7.22132]
[1778590007410,42.05,80901.08,1.4,0.88822,0.00012,7.20722]
[1778590008396,42.05,80901.08,1.4,0.88822,0.00012,7.20722]
[1778590008367,42.05,80896.88,1.4,0.88772,0.00012,7.23009]
[1778590008731,42.05,80896.88,1.4,0.88772,0.00012,7.23009]
[1778590009374,42.05,80894.51,1.4,0.88743,0.00012,7.24302]
[1778590013211,42.06,80895.03,1.4,0.88749,0.00012,7.24037]
[1778590015566,42.06,80894.64,1.4,0.88744,0.00012,7.24267]
[1778590015935,42.06,80894.64,1.4,0.88744,0.00012,7.24267]
[1778590016737,42.06,80894.42,1.4,0.88741,0.00012,7.24392]
[1778590016896,42.06,80894.42,1.4,0.88741,0.00012,7.24392]
[1778590017057,42.06,80894.42,1.4,0.88741,0.00012,7.24392]
[1778590017430,42.06,80887.07,1.4,0.88653,0.00012,7.28387]
[1778590017681,42.06,80887.07,1.4,0.88653,0.00012,7.28387]
[1778590018437,42.06,80885.55,1.4,0.88634,0.00012,7.29213]
[1778590019444,42.06,80883.57,1.4,0.8861,0.00012,7.30288]
[1778590020451,42.06,80881.04,1.4,0.8858,0.00012,7.31661]
[1778590025486,42.06,80881.82,1.4,0.8859,0.00012,7.31212]
[1778590027500,42.05,80880.37,1.4,0.88573,0.00012,7.31992]
[1778590028507,42.05,80887.7,1.4,0.88661,0.00012,7.28001]
[1778590029514,42.05,80894.4,1.4,0.88742,0.00012,7.24364]
[1778590032535,42.06,80899.15,1.4,0.88798,0.00012,7.21806]
[1778590033542,42.06,80897.45,1.4,0.88778,0.00012,7.22737]
[1778590036563,42.06,80899.05,1.4,0.88796,0.00012,7.21893]
[1778590037570,42.06,80902.22,1.4,0.88834,0.00012,7.20185]
[1778590038577,42.06,80903.57,1.4,0.8885,0.00012,7.19466]
[1778590042605,42.06,80909.51,1.4,0.88919,0.00012,7.1631]
[1778590043612,42.06,80914.01,1.4,0.88972,0.00012,7.13897]
[1778590044619,42.06,80917.71,1.4,0.89015,0.00012,7.11923]
[1778590047640,42.06,80922.7,1.4,0.89073,0.00012,7.09307]
[1778590048647,42.06,80926.26,1.4,0.89114,0.00012,7.07388]
[1778590051668,42.06,80925.28,1.4,0.89113,0.00012,7.07154]
[1778590052675,42.06,80922.5,1.4,0.8908,0.00012,7.08651]
[1778590053682,42.06,80919.67,1.4,0.89047,0.00012,7.10175]
[1778590059485,42.06,80920.5,1.4,0.89057,0.00012,7.09716]
[1778590060732,42.06,80922.67,1.4,0.89082,0.00012,7.08538]
[1778590061576,42.06,80922.67,1.4,0.89082,0.00012,7.08538]
[1778590061804,42.06,80922.67,1.4,0.89082,0.00012,7.08538]
[1778590061919,42.06,80924.24,1.4,0.89101,0.00012,7.07692]
[1778590065220,42.06,80925.25,1.4,0.89113,0.00012,7.07149]
[1778590065317,42.06,80925.25,1.4,0.89113,0.00012,7.07149]
[1778590067704,42.06,80926.87,1.4,0.89131,0.00012,7.0631]
[1778590071142,42.07,80928.36,1.4,0.89148,0.00012,7.05523]
[1778590076845,42.06,80923.74,1.4,0.89097,0.00012,7.07861]
[1778590081971,42.06,80922.76,1.4,0.89087,0.00012,7.08304]
[1778590085908,42.05,80917.75,1.4,0.89032,0.00012,7.10834]
[1778590089938,42.04,80919.24,1.4,0.89053,0.00012,7.09903]
[1778590094470,42.04,80919.26,1.4,0.89055,0.00012,7.098]
[1778590094522,42.04,80919.26,1.4,0.89055,0.00012,7.098]
[1778590094489,42.04,80919.17,1.4,0.89055,0.00012,7.09787]
[1778590095099,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590095571,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590095824,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590095875,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590096067,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590096312,42.04,80918.63,1.4,0.89049,0.00012,7.10078]
[1778590096379,42.04,80918.58,1.4,0.89049,0.00012,7.10074]
[1778590106053,42.02,80917.56,1.4,0.89043,0.00012,7.10316]
[1778590109612,42.02,80919.21,1.4,0.89065,0.00012,7.09335]
[1778590109639,42.02,80919.21,1.4,0.89065,0.00012,7.09335]
[1778590109679,42.02,80919.21,1.4,0.89065,0.00012,7.09335]
[1778590109724,42.02,80919.21,1.4,0.89065,0.00012,7.09335]
[1778590109807,42.02,80919.21,1.4,0.89065,0.00012,7.09335]
[1778590110081,42.02,80919.73,1.4,0.89071,0.00012,7.09026]
[1778590111090,42.02,80912.91,1.4,0.89001,0.00012,7.11911]
[1778590112095,42.02,80905.62,1.4,0.88915,0.00012,7.15875]
[1778590115162,42.02,80907.98,1.4,0.88942,0.00012,7.14637]
[1778590115171,42.02,80907.98,1.4,0.88942,0.00012,7.14637]
[1778590115308,42.02,80907.98,1.4,0.88942,0.00012,7.14637]
[1778590115315,42.02,80907.98,1.4,0.88942,0.00012,7.14637]
[1778590115367,42.02,80907.98,1.4,0.88942,0.00012,7.14637]
[1778590115468,42.02,80908.69,1.4,0.88949,0.00012,7.14295]
[1778590120152,42.03,80914.9,1.4,0.89021,0.00012,7.11028]
[1778590121159,42.03,80917.9,1.4,0.89056,0.00012,7.09407]
[1778590123173,42.03,80921.66,1.4,0.891,0.00012,7.07379]
[1778590124400,42.03,80921.66,1.4,0.891,0.00012,7.07379]
[1778590124414,42.03,80921.66,1.4,0.891,0.00012,7.07379]
[1778590124534,42.03,80921.66,1.4,0.891,0.00012,7.07379]
[1778590124559,42.03,80921.66,1.4,0.891,0.00012,7.07379]
[1778590124499,42.03,80921.95,1.4,0.89104,0.00012,7.07227]
[1778590125572,42.03,80921.95,1.4,0.89104,0.00012,7.07227]
[1778590125678,42.03,80922.11,1.4,0.89106,0.00012,7.07141]
[1778590125814,42.03,80922.11,1.4,0.89106,0.00012,7.07141]
[1778590130811,42.03,80922.6,1.4,0.89111,0.00012,7.06888]
[1778590130860,42.03,80922.6,1.4,0.89111,0.00012,7.06888]
[1778590131061,42.03,80922.6,1.4,0.89111,0.00012,7.06888]
[1778590131229,42.03,80924.87,1.4,0.89138,0.00012,7.05668]
[1778590136265,42.03,80924.78,1.4,0.89136,0.00012,7.05741]
[1778590137272,42.03,80934.14,1.4,0.89245,0.00012,7.00713]
[1778590138279,42.03,80933.01,1.4,0.89232,0.00012,7.01332]
[1778590139066,42.03,80933.01,1.4,0.89232,0.00012,7.01332]
[1778590139102,42.03,80933.01,1.4,0.89232,0.00012,7.01332]
[1778590139172,42.03,80933.01,1.4,0.89232,0.00012,7.01332]
[1778590139310,42.03,80933.01,1.4,0.89232,0.00012,7.01332]
[1778590139317,42.03,80929.24,1.4,0.89188,0.00012,7.03369]
[1778590139617,42.03,80929.24,1.4,0.89188,0.00012,7.03369]
[1778590145328,42.03,80929.16,1.4,0.89184,0.00012,7.03524]
[1778590147757,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590147786,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590147809,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590147896,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590147949,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590148064,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590148180,42.03,80929.59,1.4,0.89189,0.00012,7.03309]
[1778590148349,42.03,80929.63,1.4,0.89189,0.00012,7.03295]
[1778590149576,42.03,80929.63,1.4,0.89189,0.00012,7.03295]
[1778590149356,42.03,80932.47,1.4,0.89222,0.00012,7.01777]
[1778590149880,42.03,80932.47,1.4,0.89222,0.00012,7.01777]
[1778590149968,42.03,80932.47,1.4,0.89222,0.00012,7.01777]
[1778590150062,42.03,80932.47,1.4,0.89222,0.00012,7.01777]
[1778590150307,42.03,80932.47,1.4,0.89222,0.00012,7.01777]
[1778590150363,42.03,80934.3,1.4,0.89243,0.00012,7.00802]
[1778590153337,42.04,80936.42,1.4,0.89268,0.00012,6.99685]
[1778590154221,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154233,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154310,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154322,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154326,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154560,42.04,80938.67,1.4,0.89293,0.00012,6.9849]
[1778590154391,42.04,80938.41,1.4,0.8929,0.00012,6.98643]
[1778590158710,42.04,80938.68,1.4,0.89292,0.00012,6.98559]
[1778590159033,42.04,80938.68,1.4,0.89292,0.00012,6.98559]
[1778590163225,42.04,80938.27,1.4,0.89286,0.00012,6.9884]
[1778590164760,42.04,80938.35,1.4,0.89286,0.00012,6.98827]
[1778590164802,42.04,80938.35,1.4,0.89286,0.00012,6.98827]
[1778590164810,42.04,80938.35,1.4,0.89286,0.00012,6.98827]
[1778590165468,42.04,80938.75,1.4,0.8929,0.00012,6.98628]
[1778590170503,42.05,80938.99,1.4,0.89291,0.00012,6.98588]
[1778590173524,42.05,80948.48,1.4,0.8941,0.00011,6.92792]
[1778590176441,42.05,80948.71,1.4,0.89411,0.00011,6.92714]
[1778590176528,42.05,80948.71,1.4,0.89411,0.00011,6.92714]
[1778590176587,42.05,80948.71,1.4,0.89411,0.00011,6.92714]
[1778590176590,42.05,80948.71,1.4,0.89411,0.00011,6.92714]
[1778590176545,42.05,80948.74,1.4,0.89411,0.00011,6.92722]
[1778590176810,42.05,80948.74,1.4,0.89411,0.00011,6.92722]
[1778590177552,42.05,80947.75,1.4,0.89399,0.00011,6.93274]
[1778590181580,42.06,80951.17,1.4,0.89437,0.00011,6.91538]
[1778590183594,42.06,80953.71,1.4,0.89465,0.00011,6.9023]
[1778590184601,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185208,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185303,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185313,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185470,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185571,42.06,80959.19,1.4,0.89527,0.00011,6.87333]
[1778590185608,42.06,80956.5,1.4,0.89495,0.00011,6.88799]
[1778590185701,42.06,80956.5,1.4,0.89495,0.00011,6.88799]
[1778590185811,42.06,80956.5,1.4,0.89495,0.00011,6.88799]
[1778590188629,42.06,80951.84,1.4,0.8944,0.00011,6.91374]
[1778590190832,42.06,80952.7,1.4,0.89449,0.00011,6.9094]
[1778590190876,42.06,80952.7,1.4,0.89449,0.00011,6.9094]
[1778590190943,42.06,80952.7,1.4,0.89449,0.00011,6.9094]
[1778590190995,42.06,80952.7,1.4,0.89449,0.00011,6.9094]
[1778590191058,42.06,80952.7,1.4,0.89449,0.00011,6.9094]
[1778590191096,42.07,80951.84,1.4,0.89439,0.00011,6.91425]
[1778590195678,42.07,80949.49,1.4,0.89409,0.00011,6.92807]
[1778590197224,42.07,80949.49,1.4,0.89409,0.00011,6.92807]
[1778590197232,42.07,80949.49,1.4,0.89409,0.00011,6.92807]
[1778590197315,42.07,80949.49,1.4,0.89409,0.00011,6.92807]
[1778590197465,42.07,80949.49,1.4,0.89409,0.00011,6.92807]
[1778590197468,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590197781,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590197813,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590197905,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590197957,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590198064,42.07,80949.65,1.4,0.89411,0.00011,6.92746]
[1778590198163,42.07,80947.66,1.4,0.89387,0.00012,6.93834]
[1778590203465,42.08,80947.35,1.4,0.89382,0.00012,6.94093]
[1778590203555,42.08,80947.35,1.4,0.89382,0.00012,6.94093]
[1778590203644,42.08,80947.54,1.4,0.89383,0.00012,6.94037]
[1778590203783,42.08,80947.54,1.4,0.89383,0.00012,6.94037]
[1778590203809,42.08,80947.54,1.4,0.89383,0.00012,6.94037]
[1778590209776,42.08,80946.34,1.4,0.89366,0.00012,6.94811]
[1778590211544,42.08,80941.57,1.4,0.89311,0.00012,6.97386]
[1778590211790,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213242,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213262,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213312,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213363,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213569,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213613,42.09,80930.45,1.4,0.89181,0.00012,7.03367]
[1778590213632,42.09,80930.91,1.4,0.89186,0.00012,7.03168]
[1778590218967,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219064,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219080,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219308,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219572,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219663,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219673,42.09,80930.28,1.4,0.89178,0.00012,7.03538]
[1778590219673,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590219807,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590219986,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590220109,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590220307,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590220319,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590220326,42.09,80928.97,1.4,0.89162,0.00012,7.04255]
[1778590220408,42.09,80927.07,1.4,0.8914,0.00012,7.05276]
[1778590221860,42.09,80929.49,1.4,0.89168,0.00012,7.03985]
[1778590223562,42.09,80929.49,1.4,0.89168,0.00012,7.03985]
[1778590223580,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590223769,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590223808,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590223930,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224065,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224269,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224508,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224559,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224572,42.09,80929.79,1.4,0.89171,0.00012,7.03836]
[1778590224609,42.09,80929.27,1.4,0.89165,0.00012,7.04122]
[1778590224820,42.09,80929.27,1.4,0.89165,0.00012,7.04122]
[1778590225057,42.09,80929.27,1.4,0.89165,0.00012,7.04122]
[1778590225068,42.09,80929.27,1.4,0.89165,0.00012,7.04122]
[1778590225168,42.09,80929.27,1.4,0.89165,0.00012,7.04122]
[1778590225269,42.09,80929.32,1.4,0.89166,0.00012,7.04095]
[1778590225926,42.09,80929.32,1.4,0.89166,0.00012,7.04095]
[1778590226069,42.09,80929.32,1.4,0.89166,0.00012,7.04095]
[1778590226273,42.09,80929.32,1.4,0.89166,0.00012,7.04095]
[1778590226280,42.09,80927.45,1.4,0.89144,0.00012,7.05106]
[1778590227061,42.09,80927.45,1.4,0.89144,0.00012,7.05106]
[1778590227163,42.09,80922.56,1.4,0.89086,0.00012,7.0777]
[1778590227902,42.09,80920.74,1.4,0.89064,0.00012,7.0878]
[1778590229916,42.09,80918.92,1.4,0.89041,0.00012,7.09816]
[1778590232400,42.1,80918.75,1.4,0.89038,0.00012,7.09934]
[1778590233944,42.1,80916.07,1.4,0.89015,0.00012,7.10694]
[1778590239986,42.11,80916.05,1.4,0.89011,0.00012,7.10862]
[1778590242000,42.11,80913.25,1.4,0.88977,0.00012,7.12424]
[1778590245026,42.11,80908.89,1.4,0.88924,0.00012,7.1485]
[1778590250061,42.11,80908.19,1.4,0.88913,0.00012,7.1533]
[1778590252075,42.12,80909.95,1.4,0.88933,0.00012,7.14421]
[1778590254096,42.12,80902.72,1.4,0.88847,0.00012,7.18368]
[1778590255101,42.12,80892.74,1.4,0.88727,0.00012,7.23769]
[1778590256108,42.12,80890.96,1.4,0.88705,0.00012,7.24757]
[1778590257402,42.12,80890.96,1.4,0.88705,0.00012,7.24757]
[1778590258129,42.12,80886.68,1.4,0.88653,0.00012,7.27091]
[1778590259136,42.12,80884.38,1.4,0.88625,0.00012,7.28342]
[1778590260709,42.12,80884.38,1.4,0.88625,0.00012,7.28342]
[1778590260761,42.12,80884.38,1.4,0.88625,0.00012,7.28342]
[1778590260808,42.12,80884.52,1.4,0.88627,0.00012,7.28267]
[1778590260924,42.12,80884.52,1.4,0.88627,0.00012,7.28267]
[1778590261105,42.12,80884.52,1.4,0.88627,0.00012,7.28267]
[1778590261301,42.12,80884.52,1.4,0.88627,0.00012,7.28267]
[1778590261345,42.12,80888.16,1.4,0.88671,0.00012,7.26293]
[1778590262157,42.12,80896.1,1.4,0.88766,0.00012,7.21995]
[1778590263164,42.12,80896.55,1.4,0.88772,0.00012,7.21761]
[1778590264497,42.12,80896.55,1.4,0.88772,0.00012,7.21761]
[1778590264592,42.12,80896.73,1.4,0.88774,0.00012,7.21674]
[1778590266185,42.12,80897.35,1.4,0.88781,0.00012,7.21359]
[1778590267570,42.12,80897.35,1.4,0.88781,0.00012,7.21359]
[1778590267664,42.12,80897.57,1.4,0.88783,0.00012,7.21261]
[1778590268358,42.12,80897.57,1.4,0.88783,0.00012,7.21261]
[1778590268409,42.12,80897.57,1.4,0.88783,0.00012,7.21261]
[1778590268557,42.12,80897.57,1.4,0.88783,0.00012,7.21261]
[1778590269013,42.12,80897.78,1.4,0.88786,0.00012,7.21129]
[1778590269047,42.12,80897.78,1.4,0.88786,0.00012,7.21129]
[1778590269072,42.12,80897.78,1.4,0.88786,0.00012,7.21129]
[1778590269206,42.12,80897.85,1.4,0.88786,0.00012,7.21091]
[1778590270213,42.12,80904.99,1.4,0.88871,0.00012,7.17241]
[1778590271289,42.12,80908.16,1.4,0.88909,0.00012,7.15516]
[1778590273235,42.12,80906.27,1.4,0.88887,0.00012,7.16515]
[1778590276256,42.12,80909.98,1.4,0.8893,0.00012,7.14564]
[1778590277263,42.12,80911.85,1.4,0.88952,0.00012,7.13576]
[1778590278270,42.12,80918.13,1.4,0.89026,0.00012,7.10185]
[1778590283305,42.12,80919.13,1.4,0.89038,0.00012,7.09633]
[1778590288340,42.12,80921.16,1.4,0.89062,0.00012,7.08531]
[1778590290354,42.12,80919.43,1.4,0.89042,0.00012,7.0946]
[1778590291361,42.12,80932.01,1.4,0.89199,0.00012,7.01931]
[1778590292368,42.12,80932.31,1.4,0.89203,0.00012,7.01778]
[1778590294388,42.12,80926.99,1.4,0.8914,0.00012,7.0465]
[1778590295276,42.12,80926.99,1.4,0.8914,0.00012,7.0465]
[1778590295392,42.12,80894.24,1.4,0.88752,0.00012,7.22317]
[1778590296538,42.12,80888.63,1.4,0.88685,0.00012,7.25335]
[1778590297929,42.12,80889.92,1.4,0.88701,0.00012,7.2464]
[1778590298702,42.12,80889.92,1.4,0.88701,0.00012,7.2464]
[1778590298775,42.12,80892.58,1.4,0.88732,0.00012,7.2321]
[1778590300432,42.12,80889.93,1.4,0.887,0.00012,7.24652]
[1778590304461,42.12,80888.2,1.4,0.88679,0.00012,7.2561]
[1778590309460,42.12,80888.12,1.4,0.88678,0.00012,7.25668]
[1778590309496,42.12,80886.68,1.4,0.8866,0.00012,7.26452]
[1778590310456,42.12,80886.68,1.4,0.8866,0.00012,7.26452]
[1778590310561,42.12,80886.68,1.4,0.8866,0.00012,7.26452]
[1778590310608,42.12,80885.41,1.4,0.88645,0.00012,7.27143]
[1778590313243,42.13,80885.32,1.4,0.88644,0.00012,7.27195]
[1778590316137,42.13,80884.92,1.4,0.88639,0.00012,7.27415]
[1778590317552,42.13,80882.48,1.4,0.88609,0.00012,7.2874]
[1778590318196,42.13,80882.48,1.4,0.88609,0.00012,7.2874]
[1778590319561,42.13,80882.27,1.4,0.88607,0.00012,7.28854]
[1778590319627,42.13,80882.27,1.4,0.88607,0.00012,7.28854]
[1778590319669,42.13,80882.27,1.4,0.88607,0.00012,7.28854]
[1778590319809,42.13,80882.27,1.4,0.88607,0.00012,7.28854]
[1778590320018,42.13,80882.14,1.4,0.88605,0.00012,7.28921]
[1778590322954,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323060,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323075,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323302,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323308,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323427,42.12,80882.69,1.4,0.88612,0.00012,7.28618]
[1778590323898,42.12,80883.8,1.4,0.88626,0.00012,7.28013]
[1778590324074,42.12,80883.8,1.4,0.88626,0.00012,7.28013]
[1778590324245,42.12,80883.8,1.4,0.88626,0.00012,7.28013]
[1778590325238,42.12,80884.22,1.4,0.88631,0.00012,7.27784]
[1778590325608,42.12,80882.25,1.4,0.88607,0.00012,7.28852]
[1778590326615,42.12,80880.86,1.4,0.8859,0.00012,7.29606]
[1778590331650,42.12,80881.69,1.4,0.88601,0.00012,7.2914]
[1778590333190,42.12,80881.33,1.4,0.88596,0.00012,7.29332]
[1778590333430,42.12,80881.33,1.4,0.88596,0.00012,7.29332]
[1778590333570,42.12,80881.33,1.4,0.88596,0.00012,7.29332]
[1778590333664,42.12,80881.04,1.4,0.88593,0.00012,7.29488]
[1778590334713,42.12,80881.04,1.4,0.88593,0.00012,7.29488]
[1778590334764,42.12,80881.04,1.4,0.88593,0.00012,7.29488]
[1778590334813,42.12,80881.04,1.4,0.88593,0.00012,7.29488]
[1778590334773,42.12,80881.93,1.4,0.88604,0.00012,7.28999]
[1778590339706,42.12,80880.33,1.4,0.88585,0.00012,7.29855]
[1778590343205,42.12,80880.75,1.4,0.8859,0.00012,7.29613]
[1778590343575,42.12,80880.75,1.4,0.8859,0.00012,7.29613]
[1778590343734,42.12,80880.94,1.4,0.88592,0.00012,7.29506]
[1778590344764,42.12,80880.94,1.4,0.88592,0.00012,7.29506]
[1778590344810,42.12,80880.94,1.4,0.88592,0.00012,7.29506]
[1778590344778,42.12,80880.94,1.4,0.88592,0.00012,7.29502]
[1778590345308,42.12,80880.94,1.4,0.88592,0.00012,7.29502]
[1778590351790,42.12,80881.37,1.4,0.88611,0.00012,7.2832]
[1778590353183,42.11,80881.42,1.4,0.88613,0.00012,7.2826]
[1778590353572,42.11,80881.42,1.4,0.88613,0.00012,7.2826]
[1778590353804,42.11,80881.48,1.4,0.88614,0.00012,7.28195]
[1778590354616,42.11,80881.48,1.4,0.88614,0.00012,7.28195]
[1778590354656,42.11,80881.48,1.4,0.88614,0.00012,7.28195]
[1778590354806,42.11,80881.48,1.4,0.88614,0.00012,7.28195]
[1778590354811,42.11,80880.93,1.4,0.88608,0.00012,7.28462]
[1778590359520,42.11,80880.62,1.4,0.88605,0.00012,7.28615]
[1778590359564,42.11,80880.62,1.4,0.88605,0.00012,7.28615]
[1778590359846,42.11,80880.45,1.4,0.88603,0.00012,7.28703]
[1778590364594,42.11,80881.22,1.4,0.88612,0.00012,7.28273]
[1778590364641,42.11,80881.22,1.4,0.88612,0.00012,7.28273]
[1778590364742,42.11,80881.22,1.4,0.88613,0.00012,7.28265]
[1778590365308,42.11,80881.22,1.4,0.88613,0.00012,7.28265]
[1778590365408,42.11,80879.65,1.4,0.88594,0.00012,7.29118]
[1778590369923,42.11,80881.28,1.4,0.88614,0.00012,7.28208]
[1778590374958,42.11,80881.55,1.4,0.88618,0.00012,7.28012]
[1778590379993,42.1,80880.71,1.4,0.88609,0.00012,7.28421]
[1778590383014,42.1,80884.53,1.4,0.88657,0.00012,7.26274]
[1778590384021,42.1,80885.9,1.4,0.88674,0.00012,7.255]
[1778590386037,42.1,80887.41,1.4,0.88694,0.00012,7.24622]
[1778590391072,42.09,80887.08,1.4,0.88693,0.00012,7.2466]
[1778590392079,42.09,80889.93,1.4,0.88728,0.00012,7.23087]
[1778590397114,42.09,80890.87,1.4,0.88742,0.00012,7.22454]
[1778590400135,42.08,80885.61,1.4,0.88679,0.00012,7.25265]
[1778590405170,42.08,80885.84,1.4,0.88682,0.00012,7.25122]
[1778590410205,42.08,80886.03,1.4,0.88688,0.00012,7.24885]
[1778590413226,42.08,80890.86,1.4,0.88757,0.00012,7.21416]
[1778590414513,42.08,80890.86,1.4,0.88757,0.00012,7.21416]
[1778590414583,42.07,80893.71,1.4,0.88792,0.00012,7.19851]
[1778590415572,42.07,80893.71,1.4,0.88792,0.00012,7.19851]
[1778590415822,42.07,80893.71,1.4,0.88792,0.00012,7.19851]
[1778590416581,42.07,80893.99,1.4,0.88796,0.00012,7.19661]
[1778590417254,42.07,80888.75,1.4,0.88734,0.00012,7.22482]
[1778590418538,42.07,80888.75,1.4,0.88734,0.00012,7.22482]
[1778590418590,42.07,80882.47,1.4,0.88659,0.00012,7.25867]
[1778590419312,42.07,80882.47,1.4,0.88659,0.00012,7.25867]
[1778590424305,42.06,80887.4,1.4,0.88722,0.00012,7.23027]
[1778590425310,42.06,80890.81,1.4,0.88763,0.00012,7.21155]
[1778590427623,42.06,80891.15,1.4,0.88768,0.00012,7.2095]
[1778590429339,42.06,80888.18,1.4,0.88733,0.00012,7.22498]
[1778590433367,42.06,80882.78,1.4,0.8867,0.00012,7.2534]
[1778590434374,42.06,80880.28,1.4,0.8864,0.00012,7.26701]
[1778590435381,42.06,80878.88,1.4,0.88623,0.00012,7.27464]
[1778590439954,42.06,80878.91,1.4,0.88623,0.00012,7.27448]
[1778590440416,42.06,80882.0,1.4,0.88661,0.00012,7.25771]
[1778590441423,42.06,80883.93,1.4,0.88684,0.00012,7.24726]
[1778590443226,42.06,80883.79,1.4,0.88683,0.00012,7.24777]
[1778590443572,42.06,80883.79,1.4,0.88683,0.00012,7.24777]
[1778590443610,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444710,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444718,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444808,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444864,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444905,42.06,80887.13,1.4,0.88723,0.00012,7.22939]
[1778590444954,42.06,80888.79,1.4,0.88743,0.00012,7.22053]
[1778590445062,42.06,80888.79,1.4,0.88743,0.00012,7.22053]
[1778590450487,42.06,80889.21,1.4,0.88748,0.00012,7.21834]
[1778590452928,42.06,80890.67,1.4,0.88766,0.00012,7.21021]
[1778590452979,42.06,80890.67,1.4,0.88766,0.00012,7.21021]
[1778590453057,42.05,80890.84,1.4,0.88768,0.00012,7.2091]
[1778590453095,42.05,80890.84,1.4,0.88768,0.00012,7.2091]
[1778590453147,42.05,80890.84,1.4,0.88768,0.00012,7.2091]
[1778590453308,42.05,80890.84,1.4,0.88768,0.00012,7.2091]
[1778590453508,42.05,80891.7,1.4,0.88779,0.00012,7.20424]
[1778590454514,42.05,80891.7,1.4,0.88779,0.00012,7.20424]
[1778590457569,42.05,80892.39,1.4,0.88788,0.00012,7.20013]
[1778590457679,42.05,80892.39,1.4,0.88788,0.00012,7.20013]
[1778590457820,42.05,80892.39,1.4,0.88788,0.00012,7.20013]
[1778590458031,42.05,80891.98,1.4,0.88785,0.00012,7.20181]
[1778590458298,42.05,80891.98,1.4,0.88785,0.00012,7.20181]
[1778590460541,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460558,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460585,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460616,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460667,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460808,42.05,80891.68,1.4,0.88781,0.00012,7.20325]
[1778590460869,42.05,80891.79,1.4,0.88784,0.00012,7.20228]
[1778590461629,42.05,80891.79,1.4,0.88784,0.00012,7.20228]
[1778590461697,42.05,80895.13,1.4,0.88824,0.00012,7.18418]
[1778590467606,42.04,80896.13,1.4,0.88838,0.00012,7.17783]
[1778590471601,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471650,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471658,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471781,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471807,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471825,42.04,80896.92,1.4,0.88848,0.00012,7.1731]
[1778590471860,42.04,80896.92,1.4,0.88859,0.00012,7.1651]
[1778590473381,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473422,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473564,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473599,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473724,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473809,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473856,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473964,42.04,80898.37,1.4,0.88876,0.00012,7.15725]
[1778590473885,42.04,80902.1,1.4,0.88921,0.00012,7.13684]
[1778590474067,42.04,80902.1,1.4,0.88921,0.00012,7.13684]
[1778590476145,42.04,80902.46,1.4,0.88925,0.00012,7.13479]
[1778590478683,42.04,80897.24,1.4,0.88864,0.00012,7.16273]
[1778590480637,42.04,80896.2,1.4,0.88852,0.00012,7.16825]
[1778590480691,42.04,80896.2,1.4,0.88852,0.00012,7.16825]
[1778590480702,42.04,80896.2,1.4,0.88852,0.00012,7.16825]
[1778590480753,42.04,80896.2,1.4,0.88852,0.00012,7.16825]
[1778590480808,42.04,80896.2,1.4,0.88852,0.00012,7.16825]
[1778590480909,42.04,80896.54,1.4,0.88856,0.00012,7.16612]
[1778590484526,42.04,80896.53,1.4,0.88857,0.00012,7.16588]
[1778590484865,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590485570,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590485624,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590485735,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590485814,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590485959,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590486011,42.03,80893.13,1.4,0.88817,0.00012,7.184]
[1778590486060,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486201,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486252,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486788,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486807,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486812,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486841,42.03,80892.1,1.4,0.88805,0.00012,7.18941]
[1778590486886,42.03,80890.45,1.4,0.88785,0.00012,7.19818]
[1778590487058,42.03,80890.45,1.4,0.88785,0.00012,7.19818]
[1778590487691,42.03,80890.45,1.4,0.88785,0.00012,7.19818]
[1778590487807,42.03,80890.45,1.4,0.88785,0.00012,7.19818]
[1778590487817,42.03,80890.45,1.4,0.88785,0.00012,7.19818]
[1778590488039,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488420,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488557,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488569,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488620,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488806,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590488963,42.03,80889.52,1.4,0.88775,0.00012,7.20303]
[1778590489099,42.03,80889.59,1.4,0.88776,0.00012,7.20245]
[1778590489432,42.03,80889.59,1.4,0.88776,0.00012,7.20245]
[1778590491558,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590491682,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590491734,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590491807,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590491812,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590491872,42.03,80888.79,1.4,0.88767,0.00012,7.20659]
[1778590492308,42.03,80887.3,1.4,0.8875,0.00012,7.21426]
[1778590493011,42.03,80887.3,1.4,0.8875,0.00012,7.21426]
[1778590493234,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493285,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493530,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493558,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493582,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493596,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493641,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493807,42.03,80887.2,1.4,0.88748,0.00012,7.21481]
[1778590493846,42.03,80888.02,1.4,0.88759,0.00012,7.20993]
[1778590494310,42.03,80888.02,1.4,0.88759,0.00012,7.20993]
[1778590499830,42.02,80886.86,1.4,0.88748,0.00012,7.2152]
[1778590504865,42.02,80885.43,1.4,0.88733,0.00012,7.22191]
[1778590505872,42.02,80881.02,1.4,0.8868,0.00012,7.24544]
[1778590507121,42.02,80880.57,1.4,0.88675,0.00012,7.24763]
[1778590507173,42.02,80880.57,1.4,0.88675,0.00012,7.24763]
[1778590507255,42.02,80880.57,1.4,0.88675,0.00012,7.24763]
[1778590507307,42.02,80880.57,1.4,0.88675,0.00012,7.24763]
[1778590507311,42.02,80880.57,1.4,0.88675,0.00012,7.24763]
[1778590507886,42.02,80880.87,1.4,0.8868,0.00012,7.24574]
[1778590509901,42.01,80876.85,1.4,0.88632,0.00012,7.2671]
[1778590510908,42.01,80859.85,1.4,0.88424,0.00012,7.35978]
[1778590511915,42.01,80853.81,1.4,0.88351,0.00012,7.39211]
[1778590514328,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514385,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514560,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514574,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514632,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514680,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514810,42.01,80854.17,1.4,0.88357,0.00012,7.38951]
[1778590514936,42.01,80854.19,1.4,0.88358,0.00012,7.38895]
[1778590519971,42.0,80853.62,1.4,0.88356,0.00012,7.3898]
[1778590522992,41.99,80858.26,1.4,0.88417,0.00012,7.36308]
[1778590525007,41.99,80861.47,1.4,0.88458,0.00012,7.34474]
[1778590527248,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590527299,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590527312,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590527384,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590527437,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590527560,41.99,80862.37,1.4,0.88471,0.00012,7.33907]
[1778590528027,41.98,80861.92,1.4,0.88466,0.00012,7.34115]
[1778590528192,41.98,80861.92,1.4,0.88466,0.00012,7.34115]
[1778590529753,41.98,80861.11,1.4,0.88457,0.00012,7.3452]
[1778590529812,41.98,80861.11,1.4,0.88457,0.00012,7.3452]
[1778590530042,41.98,80859.91,1.4,0.88443,0.00012,7.35138]
[1778590530075,41.98,80859.91,1.4,0.88443,0.00012,7.35138]
[1778590530160,41.98,80859.91,1.4,0.88443,0.00012,7.35138]
[1778590530210,41.98,80859.91,1.4,0.88443,0.00012,7.35138]
[1778590530307,41.98,80859.91,1.4,0.88443,0.00012,7.35138]
[1778590531049,41.98,80860.84,1.4,0.88465,0.00012,7.33817]
[1778590535382,41.97,80861.23,1.4,0.88472,0.00012,7.33492]
[1778590535388,41.97,80861.23,1.4,0.88472,0.00012,7.33492]
[1778590535434,41.97,80861.23,1.4,0.88472,0.00012,7.33492]
[1778590535562,41.97,80861.23,1.4,0.88472,0.00012,7.33492]
[1778590535600,41.97,80865.16,1.4,0.88521,0.00012,7.31309]
[1778590541120,41.96,80867.97,1.4,0.8856,0.00012,7.29577]
[1778590542127,41.96,80874.33,1.4,0.88638,0.00012,7.26078]
[1778590543238,41.96,80874.33,1.4,0.88638,0.00012,7.26078]
[1778590543777,41.96,80874.33,1.4,0.88638,0.00012,7.26078]
[1778590543817,41.96,80874.33,1.4,0.88638,0.00012,7.26078]
[1778590543876,41.96,80875.46,1.4,0.88653,0.00012,7.25437]
[1778590544095,41.96,80875.46,1.4,0.88653,0.00012,7.25437]
[1778590544916,41.96,80875.46,1.4,0.88653,0.00012,7.25437]
[1778590544948,41.96,80875.46,1.4,0.88653,0.00012,7.25437]
[1778590545058,41.96,80875.46,1.4,0.88653,0.00012,7.25437]
[1778590544998,41.96,80876.08,1.4,0.88661,0.00012,7.2505]
[1778590545307,41.96,80876.08,1.4,0.88661,0.00012,7.2505]
[1778590551190,41.95,80878.1,1.4,0.88689,0.00012,7.2381]
[1778590552734,41.95,80878.1,1.4,0.88689,0.00012,7.2381]
[1778590552785,41.95,80878.1,1.4,0.88689,0.00012,7.2381]
[1778590552804,41.95,80878.1,1.4,0.88689,0.00012,7.2381]
[1778590552811,41.95,80878.1,1.4,0.88689,0.00012,7.2381]
[1778590552835,41.95,80877.5,1.4,0.88682,0.00012,7.24115]
[1778590553135,41.95,80877.5,1.4,0.88682,0.00012,7.24115]
[1778590555562,41.95,80877.61,1.4,0.88684,0.00012,7.24011]
[1778590555660,41.95,80877.61,1.4,0.88684,0.00012,7.24011]
[1778590555712,41.95,80877.61,1.4,0.88684,0.00012,7.24011]
[1778590555745,41.95,80877.9,1.4,0.88688,0.00012,7.23832]
[1778590557503,41.95,80877.92,1.4,0.88689,0.00012,7.23799]
[1778590557558,41.95,80877.92,1.4,0.88689,0.00012,7.23799]
[1778590557587,41.95,80877.92,1.4,0.88689,0.00012,7.23799]
[1778590558034,41.95,80877.92,1.4,0.88689,0.00012,7.23799]
[1778590558059,41.95,80877.92,1.4,0.88689,0.00012,7.23799]
[1778590557670,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558313,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558439,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558558,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558569,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558772,41.95,80877.74,1.4,0.88687,0.00012,7.23876]
[1778590558873,41.95,80877.28,1.4,0.88682,0.00012,7.24105]
[1778590561559,41.95,80879.1,1.4,0.88705,0.00012,7.23072]
[1778590561688,41.95,80879.1,1.4,0.88705,0.00012,7.23072]
[1778590561740,41.95,80879.1,1.4,0.88705,0.00012,7.23072]
[1778590561789,41.95,80879.17,1.4,0.88706,0.00012,7.23014]
[1778590562868,41.95,80879.17,1.4,0.88706,0.00012,7.23014]
[1778590563019,41.95,80879.17,1.4,0.88706,0.00012,7.23014]
[1778590563061,41.95,80879.17,1.4,0.88706,0.00012,7.23014]
[1778590563025,41.94,80879.98,1.4,0.88717,0.00012,7.22534]
[1778590563160,41.94,80879.98,1.4,0.88717,0.00012,7.22534]
[1778590563217,41.94,80879.98,1.4,0.88717,0.00012,7.22534]
[1778590563274,41.94,80880.05,1.4,0.88718,0.00012,7.22496]
[1778590565559,41.94,80880.32,1.4,0.88722,0.00012,7.2233]
[1778590565856,41.94,80880.32,1.4,0.88722,0.00012,7.2233]
[1778590565908,41.94,80880.32,1.4,0.88722,0.00012,7.2233]
[1778590565957,41.94,80880.04,1.4,0.88719,0.00012,7.22445]
[1778590567302,41.94,80877.54,1.4,0.88689,0.00012,7.23786]
[1778590568156,41.94,80877.54,1.4,0.88689,0.00012,7.23786]
[1778590568215,41.94,80877.54,1.4,0.88689,0.00012,7.23786]
[1778590568505,41.94,80877.54,1.4,0.88689,0.00012,7.23786]
[1778590568536,41.94,80877.24,1.4,0.88686,0.00012,7.23929]
[1778590569562,41.94,80877.24,1.4,0.88686,0.00012,7.23929]
[1778590574545,41.94,80876.75,1.4,0.88682,0.00012,7.24092]
[1778590575557,41.94,80876.82,1.4,0.88684,0.00012,7.24033]
[1778590575568,41.94,80876.82,1.4,0.88684,0.00012,7.24033]
[1778590575631,41.94,80876.82,1.4,0.88684,0.00012,7.24033]
[1778590575844,41.94,80876.56,1.4,0.88681,0.00012,7.24154]
[1778590577567,41.93,80877.01,1.4,0.88687,0.00012,7.23888]
[1778590579386,41.93,80879.64,1.4,0.8872,0.00012,7.22395]
[1778590580340,41.93,80879.64,1.4,0.8872,0.00012,7.22395]
[1778590580557,41.93,80879.64,1.4,0.8872,0.00012,7.22395]
[1778590587443,41.93,80879.71,1.4,0.88724,0.00012,7.22214]
[1778590592479,41.92,80879.46,1.4,0.88733,0.00012,7.2149]
[1778590597514,41.92,80879.49,1.4,0.88735,0.00012,7.21389]
[1778590599529,41.92,80874.97,1.4,0.88681,0.00012,7.23818]
[1778590600536,41.92,80869.47,1.4,0.88615,0.00012,7.26797]
[1778590602550,41.92,80871.13,1.4,0.88636,0.00012,7.25844]
[1778590607585,41.91,80872.5,1.4,0.88655,0.00012,7.24988]
[1778590608193,41.91,80872.5,1.4,0.88655,0.00012,7.24988]
[1778590609826,41.91,80872.4,1.4,0.88654,0.00012,7.25021]
[1778590609877,41.91,80872.4,1.4,0.88654,0.00012,7.25021]
[1778590610059,41.91,80872.4,1.4,0.88654,0.00012,7.25021]
[1778590609927,41.91,80872.43,1.4,0.88655,0.00012,7.24984]
[1778590615642,41.9,80872.64,1.4,0.8866,0.00012,7.24745]
[1778590620677,41.9,80872.56,1.4,0.88662,0.00012,7.2469]
[1778590623624,41.9,80872.87,1.4,0.88666,0.00012,7.24481]
[1778590623700,41.9,80859.14,1.4,0.88499,0.00012,7.31961]
[1778590625107,41.9,80852.16,1.4,0.88414,0.00012,7.35718]
[1778590625593,41.9,80852.16,1.4,0.88414,0.00012,7.35718]
[1778590630333,41.89,80852.15,1.4,0.88417,0.00012,7.35582]
[1778590630361,41.89,80852.15,1.4,0.88417,0.00012,7.35582]
[1778590630560,41.89,80852.15,1.4,0.88417,0.00012,7.35582]
[1778590630753,41.89,80852.1,1.4,0.88417,0.00012,7.35574]
[1778590631760,41.89,80854.14,1.4,0.88443,0.00012,7.34422]
[1778590633774,41.88,80857.58,1.4,0.88487,0.00012,7.32471]
[1778590635788,41.88,80859.93,1.4,0.88517,0.00012,7.31125]
[1778590639816,41.88,80874.83,1.4,0.88702,0.00012,7.22869]
[1778590640823,41.88,80878.34,1.4,0.88745,0.00012,7.20938]
[1778590643846,41.87,80869.14,1.4,0.88634,0.00012,7.25909]
[1778590644853,41.87,80858.99,1.4,0.8851,0.00012,7.31442]
[1778590646867,41.87,80858.45,1.4,0.88505,0.00012,7.31685]
[1778590647874,41.87,80862.06,1.4,0.8855,0.00012,7.2968]
[1778590652909,41.86,80860.78,1.4,0.88547,0.00012,7.29461]
[1778590654521,41.86,80862.04,1.4,0.88563,0.00012,7.28743]
[1778590655570,41.86,80862.74,1.4,0.88573,0.00012,7.28331]
[1778590655679,41.86,80862.74,1.4,0.88573,0.00012,7.28331]
[1778590655818,41.86,80862.74,1.4,0.88573,0.00012,7.28331]
[1778590658577,41.86,80862.39,1.4,0.8857,0.00012,7.28438]
[1778590658628,41.86,80862.39,1.4,0.8857,0.00012,7.28438]
[1778590658807,41.86,80862.39,1.4,0.8857,0.00012,7.28438]
[1778590658951,41.86,80862.23,1.4,0.88569,0.00012,7.28497]
[1778590663986,41.85,80862.8,1.4,0.88579,0.00012,7.28044]
[1778590669022,41.84,80862.74,1.4,0.88582,0.00012,7.27913]
[1778590672043,41.84,80861.31,1.4,0.88566,0.00012,7.28614]
[1778590677078,41.84,80861.52,1.4,0.88572,0.00012,7.28361]
[1778590682113,41.83,80860.72,1.4,0.88565,0.00012,7.28663]
[1778590684533,41.83,80860.52,1.4,0.88564,0.00012,7.28719]
[1778590685572,41.83,80860.57,1.4,0.88565,0.00012,7.28665]
[1778590685601,41.83,80860.57,1.4,0.88565,0.00012,7.28665]
[1778590687149,41.83,80858.49,1.4,0.8854,0.00012,7.2975]
[1778590688080,41.83,80858.49,1.4,0.8854,0.00012,7.2975]
[1778590689852,41.82,80856.64,1.4,0.88519,0.00012,7.30706]
[1778590690064,41.82,80856.64,1.4,0.88519,0.00012,7.30706]
[1778590690170,41.82,80856.71,1.4,0.8852,0.00012,7.30638]
[1778590695205,41.82,80856.45,1.4,0.8852,0.00012,7.30635]
[1778590699236,41.81,80857.8,1.4,0.8854,0.00012,7.29777]
[1778590704271,41.81,80856.62,1.4,0.88528,0.00012,7.3028]
[1778590708193,41.8,80856.02,1.4,0.88522,0.00012,7.3055]
[1778590709573,41.8,80855.69,1.4,0.8852,0.00012,7.3067]
[1778590709617,41.8,80851.48,1.4,0.88468,0.00012,7.32949]
[1778590710845,41.8,80851.48,1.4,0.88468,0.00012,7.32949]
[1778590711062,41.8,80851.48,1.4,0.88468,0.00012,7.32949]
[1778590711133,41.8,80850.4,1.4,0.88467,0.00012,7.32699]
[1778590713230,41.8,80849.68,1.4,0.88458,0.00012,7.33094]
[1778590713568,41.8,80849.44,1.4,0.88455,0.00012,7.33192]
[1778590713661,41.79,80849.67,1.4,0.88459,0.00012,7.33032]
[1778590714821,41.79,80849.67,1.4,0.88459,0.00012,7.33032]
[1778590715059,41.79,80849.67,1.4,0.88459,0.00012,7.33032]
[1778590715140,41.79,80849.67,1.4,0.8846,0.00012,7.32965]
[1778590717362,41.79,80847.95,1.4,0.88441,0.00012,7.33844]
[1778590718369,41.79,80846.13,1.4,0.88419,0.00012,7.34809]
[1778590723208,41.78,80845.82,1.4,0.88417,0.00012,7.34871]
[1778590723585,41.78,80845.48,1.4,0.88415,0.00012,7.34985]
[1778590723654,41.78,80846.02,1.4,0.88422,0.00012,7.34689]
[1778590725614,41.78,80846.03,1.4,0.88422,0.00012,7.34647]
[1778590725808,41.78,80846.03,1.4,0.88422,0.00012,7.34647]
[1778590725870,41.78,80846.18,1.4,0.88425,0.00012,7.34529]
[1778590731463,41.77,80845.62,1.4,0.88423,0.00012,7.34625]
[1778590733223,41.77,80845.62,1.4,0.88423,0.00012,7.34625]
[1778590733571,41.77,80845.53,1.4,0.88423,0.00012,7.34639]
[1778590733664,41.77,80845.73,1.4,0.88426,0.00012,7.34493]
[1778590734858,41.77,80845.73,1.4,0.88426,0.00012,7.34493]
[1778590735059,41.77,80845.73,1.4,0.88426,0.00012,7.34493]
[1778590735159,41.76,80845.73,1.4,0.88427,0.00012,7.34422]
[1778590740526,41.76,80850.41,1.4,0.88489,0.00012,7.31679]
[1778590741533,41.75,80852.67,1.4,0.88518,0.00012,7.30408]
[1778590746568,41.75,80851.81,1.4,0.8851,0.00012,7.3073]
[1778590748248,41.75,80851.81,1.4,0.8851,0.00012,7.3073]
[1778590747575,41.75,80855.47,1.4,0.88556,0.00012,7.28691]
[1778590748952,41.75,80855.47,1.4,0.88556,0.00012,7.28691]
[1778590748985,41.75,80856.4,1.4,0.88568,0.00012,7.28154]
[1778590749773,41.75,80856.4,1.4,0.88568,0.00012,7.28154]
[1778590749809,41.75,80856.4,1.4,0.88568,0.00012,7.28154]
[1778590749871,41.75,80856.42,1.4,0.88569,0.00012,7.28116]
[1778590750309,41.75,80856.42,1.4,0.88569,0.00012,7.28116]
[1778590755633,41.74,80854.07,1.4,0.88544,0.00012,7.29247]
[1778590759549,41.74,80853.76,1.4,0.88542,0.00012,7.29331]
[1778590759570,41.74,80853.76,1.4,0.88542,0.00012,7.29331]
[1778590759661,41.73,80854.14,1.4,0.88547,0.00012,7.29094]
[1778590760359,41.73,80854.14,1.4,0.88547,0.00012,7.29094]
[1778590760558,41.73,80854.14,1.4,0.88547,0.00012,7.29094]
[1778590760808,41.73,80854.14,1.4,0.88547,0.00012,7.29094]
[1778590760909,41.73,80854.09,1.4,0.88547,0.00012,7.29093]
[1778590765703,41.73,80857.08,1.4,0.88587,0.00012,7.27313]
[1778590768724,41.72,80859.73,1.4,0.88621,0.00012,7.25784]
[1778590771745,41.72,80858.54,1.4,0.88618,0.00012,7.25591]
[1778590774766,41.72,80859.89,1.4,0.88636,0.00012,7.24781]
[1778590778223,41.72,80860.24,1.4,0.88641,0.00012,7.24544]
[1778590779229,41.71,80860.27,1.4,0.88643,0.00012,7.24484]
[1778590779646,41.71,80860.32,1.4,0.88643,0.00012,7.24456]
[1778590779811,41.71,80860.32,1.4,0.88643,0.00012,7.24456]
[1778590785844,41.71,80860.78,1.4,0.88652,0.00012,7.24052]
[1778590789570,41.71,80860.94,1.4,0.88656,0.00012,7.23901]
[1778590790715,41.71,80861.12,1.4,0.88658,0.00012,7.23781]
[1778590794403,41.7,80860.8,1.4,0.88656,0.00012,7.23872]
[1778590795563,41.7,80861.03,1.4,0.8866,0.00012,7.23725]
[1778590795913,41.7,80860.82,1.4,0.88657,0.00012,7.2382]
[1778590796730,41.7,80860.82,1.4,0.88657,0.00012,7.2382]
[1778590796812,41.7,80860.82,1.4,0.88657,0.00012,7.2382]
[1778590796831,41.7,80860.82,1.4,0.88658,0.00012,7.23799]
[1778590801955,41.7,80865.86,1.4,0.88722,0.00012,7.20934]
[1778590802962,41.69,80871.09,1.4,0.88786,0.00012,7.18056]
[1778590804976,41.69,80867.22,1.4,0.88739,0.00012,7.20148]
[1778590808244,41.69,80866.78,1.4,0.88735,0.00012,7.20358]
[1778590809569,41.69,80868.03,1.4,0.8875,0.00012,7.19642]
[1778590809957,41.69,80868.03,1.4,0.8875,0.00012,7.19642]
[1778590813566,41.69,80867.12,1.4,0.88741,0.00012,7.20082]
[1778590815052,41.69,80870.39,1.4,0.88781,0.00012,7.18263]
[1778590816058,41.69,80872.29,1.4,0.88804,0.00012,7.17209]
[1778590818226,41.69,80871.75,1.4,0.88798,0.00012,7.17492]
[1778590818269,41.69,80871.75,1.4,0.88798,0.00012,7.17492]
[1778590819079,41.69,80872.46,1.4,0.88807,0.00012,7.17082]
[1778590819564,41.69,80872.46,1.4,0.88807,0.00012,7.17082]
[1778590820176,41.69,80872.46,1.4,0.88807,0.00012,7.17082]
[1778590820310,41.69,80872.46,1.4,0.88807,0.00012,7.17082]
[1778590820277,41.68,80872.46,1.4,0.88808,0.00012,7.17061]
[1778590824582,41.68,80872.07,1.4,0.88804,0.00012,7.17245]
[1778590825572,41.68,80872.45,1.4,0.88808,0.00012,7.17027]
[1778590826131,41.68,80872.71,1.4,0.88812,0.00012,7.16876]
[1778590827138,41.68,80868.63,1.4,0.88762,0.00012,7.19098]
[1778590827517,41.68,80868.63,1.4,0.88762,0.00012,7.19098]
[1778590827560,41.68,80868.63,1.4,0.88762,0.00012,7.19098]
[1778590828145,41.68,80865.66,1.4,0.88727,0.00012,7.20714]
[1778590830159,41.68,80863.53,1.4,0.88701,0.00012,7.21854]
[1778590831166,41.68,80857.28,1.4,0.88635,0.00012,7.24493]
[1778590832173,41.68,80850.88,1.4,0.88557,0.00012,7.2799]
[1778590833210,41.68,80850.88,1.4,0.88557,0.00012,7.2799]
[1778590833303,41.68,80851.34,1.4,0.88563,0.00012,7.27693]
[1778590833569,41.68,80851.34,1.4,0.88563,0.00012,7.27693]
[1778590834064,41.68,80851.34,1.4,0.88563,0.00012,7.27693]
[1778590834187,41.68,80850.86,1.4,0.88557,0.00012,7.27956]
[1778590834580,41.68,80850.86,1.4,0.88557,0.00012,7.27956]
[1778590834808,41.68,80850.86,1.4,0.88557,0.00012,7.27956]
[1778590835308,41.68,80850.86,1.4,0.88557,0.00012,7.27956]
[1778590835324,41.68,80850.79,1.4,0.88558,0.00012,7.27945]
[1778590837208,41.68,80842.04,1.4,0.8845,0.00012,7.32732]
[1778590838228,41.68,80842.04,1.4,0.8845,0.00012,7.32732]
[1778590839569,41.67,80843.04,1.4,0.88464,0.00012,7.32124]
[1778590839822,41.67,80843.04,1.4,0.88464,0.00012,7.32124]
[1778590841566,41.67,80842.42,1.4,0.88458,0.00012,7.32372]
[1778590843563,41.67,80842.63,1.4,0.88461,0.00012,7.32225]
[1778590844257,41.67,80844.83,1.4,0.8849,0.00012,7.30952]
[1778590844845,41.67,80844.83,1.4,0.8849,0.00012,7.30952]
[1778590845033,41.67,80844.83,1.4,0.8849,0.00012,7.30952]
[1778590845264,41.67,80859.46,1.4,0.8867,0.00012,7.22915]
[1778590846271,41.66,80868.29,1.4,0.88779,0.00012,7.1803]
[1778590847278,41.66,80869.74,1.4,0.88797,0.00012,7.17226]
[1778590847658,41.66,80869.74,1.4,0.88797,0.00012,7.17226]
[1778590847809,41.66,80869.74,1.4,0.88797,0.00012,7.17226]
[1778590848285,41.66,80870.19,1.4,0.88802,0.00012,7.1697]
[1778590850299,41.66,80872.21,1.4,0.88827,0.00012,7.15856]
[1778590853320,41.66,80875.14,1.4,0.88863,0.00012,7.14224]
[1778590856345,41.66,80882.37,1.4,0.88951,0.00012,7.10263]
[1778590858359,41.66,80883.96,1.4,0.8897,0.00012,7.09397]
[1778590861381,41.66,80886.77,1.4,0.89004,0.00012,7.07867]
[1778590862388,41.66,80888.21,1.4,0.89021,0.00012,7.07059]
[1778590863395,41.66,80886.72,1.4,0.89004,0.00012,7.07849]
[1778590865091,41.66,80887.71,1.4,0.89016,0.00012,7.07286]
[1778590865409,41.66,80894.71,1.4,0.891,0.00012,7.03454]
[1778590866416,41.66,80896.39,1.4,0.89121,0.00012,7.02524]
[1778590868435,41.66,80898.21,1.4,0.89143,0.00012,7.01505]
[1778590871456,41.65,80896.94,1.4,0.89129,0.00012,7.02152]
[1778590874995,41.65,80897.51,1.4,0.89136,0.00012,7.01812]
[1778590875507,41.65,80897.51,1.4,0.89136,0.00012,7.01812]
[1778590875843,41.65,80897.62,1.4,0.89138,0.00012,7.01737]
[1778590876156,41.65,80897.62,1.4,0.89138,0.00012,7.01737]
[1778590876204,41.65,80891.12,1.4,0.89061,0.00012,7.05257]
[1778590876902,41.65,80891.12,1.4,0.89061,0.00012,7.05257]
[1778590877249,41.65,80891.12,1.4,0.89061,0.00012,7.05257]
[1778590877351,41.65,80889.66,1.4,0.89044,0.00012,7.0601]
[1778590877504,41.65,80886.35,1.4,0.89005,0.00012,7.07813]
[1778590882539,41.64,80885.25,1.4,0.88994,0.00012,7.08292]
[1778590883546,41.64,80886.54,1.4,0.8901,0.00012,7.07565]
[1778590885560,41.64,80897.22,1.4,0.89138,0.00012,7.01706]
[1778590886988,41.64,80898.03,1.4,0.89148,0.00012,7.01251]
[1778590890595,41.64,80899.67,1.4,0.89169,0.00012,7.00304]
[1778590891602,41.64,80897.84,1.4,0.89158,0.00012,7.00515]
[1778590894576,41.64,80898.36,1.4,0.89164,0.00012,7.00206]
[1778590895581,41.64,80898.87,1.4,0.89171,0.00012,6.99916]
[1778590895793,41.64,80898.87,1.4,0.89171,0.00012,6.99916]
[1778590895813,41.64,80898.87,1.4,0.89171,0.00012,6.99916]
[1778590895909,41.64,80893.39,1.4,0.89106,0.00012,7.02882]
[1778590898496,41.63,80892.71,1.4,0.89098,0.00012,7.03217]
[1778590898556,41.63,80892.71,1.4,0.89098,0.00012,7.03217]
[1778590900665,41.63,80889.81,1.4,0.89065,0.00012,7.04743]
[1778590902679,41.63,80892.1,1.4,0.89093,0.00012,7.03456]
[1778590904598,41.63,80892.7,1.4,0.89101,0.00012,7.03112]
[1778590905571,41.63,80892.66,1.4,0.89101,0.00012,7.03116]
[1778590905743,41.63,80892.66,1.4,0.89101,0.00012,7.03116]
[1778590905814,41.63,80892.66,1.4,0.89101,0.00012,7.03116]
[1778590908014,41.63,80892.8,1.4,0.89103,0.00012,7.03004]
[1778590908114,41.63,80892.36,1.4,0.89098,0.00012,7.03225]
[1778590909567,41.63,80891.88,1.4,0.89093,0.00012,7.03468]
[1778590910219,41.63,80891.88,1.4,0.89093,0.00012,7.03468]
[1778590910309,41.63,80891.88,1.4,0.89093,0.00012,7.03468]
[1778590910499,41.63,80891.86,1.4,0.89093,0.00012,7.03442]
[1778590910557,41.63,80891.86,1.4,0.89093,0.00012,7.03442]
[1778590910735,41.63,80892.03,1.4,0.89095,0.00012,7.03349]
[1778590914581,41.62,80891.94,1.4,0.89096,0.00012,7.03342]
[1778590915552,41.62,80892.04,1.4,0.89097,0.00012,7.03269]
[1778590915660,41.62,80892.04,1.4,0.89097,0.00012,7.03269]
[1778590916070,41.62,80892.04,1.4,0.89097,0.00012,7.03269]
[1778590916129,41.62,80882.33,1.4,0.88981,0.00012,7.08541]
[1778590916779,41.62,80873.79,1.4,0.88878,0.00012,7.13206]
[1778590917564,41.62,80873.79,1.4,0.88878,0.00012,7.13206]
[1778590917602,41.62,80873.79,1.4,0.88878,0.00012,7.13206]
[1778590917638,41.62,80873.79,1.4,0.88878,0.00012,7.13206]
[1778590917812,41.62,80873.79,1.4,0.88878,0.00012,7.13206]
[1778590917867,41.62,80873.55,1.4,0.88876,0.00012,7.1333]
[1778590919564,41.62,80874.41,1.4,0.88886,0.00012,7.12854]
[1778590920807,41.62,80869.72,1.4,0.8883,0.00012,7.1541]
[1778590921937,41.62,80872.86,1.4,0.88868,0.00012,7.13684]
[1778590922828,41.62,80878.63,1.4,0.88938,0.00012,7.10524]
[1778590927862,41.62,80878.26,1.4,0.88933,0.00012,7.10715]
[1778590933267,41.62,80877.5,1.4,0.88924,0.00012,7.1112]
[1778590933576,41.62,80877.49,1.4,0.88924,0.00012,7.11124]
[1778590935184,41.62,80877.01,1.4,0.88919,0.00012,7.11385]
[1778590935202,41.62,80877.01,1.4,0.88919,0.00012,7.11385]
[1778590935236,41.62,80877.01,1.4,0.88919,0.00012,7.11385]
[1778590935314,41.62,80877.01,1.4,0.88919,0.00012,7.11385]
[1778590935441,41.62,80877.01,1.4,0.88919,0.00012,7.11385]
[1778590935413,41.62,80877.22,1.4,0.88921,0.00012,7.11267]
[1778590935586,41.62,80877.22,1.4,0.88921,0.00012,7.11267]
[1778590937574,41.62,80876.5,1.4,0.88913,0.00012,7.11659]
[1778590937634,41.62,80876.5,1.4,0.88913,0.00012,7.11659]
[1778590937679,41.62,80876.5,1.4,0.88913,0.00012,7.11659]
[1778590938080,41.62,80876.5,1.4,0.88913,0.00012,7.11659]
[1778590938237,41.62,80876.5,1.4,0.88913,0.00012,7.11659]
[1778590938338,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938629,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938690,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938808,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938823,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938948,41.62,80879.26,1.4,0.88946,0.00012,7.1015]
[1778590938989,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940073,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940119,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940236,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940320,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940339,41.62,80889.57,1.4,0.8907,0.00012,7.04528]
[1778590940440,41.62,80893.53,1.4,0.89117,0.00012,7.02376]
[1778590940572,41.62,80893.53,1.4,0.89117,0.00012,7.02376]
[1778590943133,41.62,80894.74,1.4,0.89131,0.00012,7.01715]
[1778590943369,41.62,80894.74,1.4,0.89131,0.00012,7.01715]
[1778590943484,41.62,80894.74,1.4,0.89131,0.00012,7.01715]
[1778590943563,41.62,80895.44,1.4,0.8914,0.00012,7.0133]
[1778590946995,41.62,80892.14,1.4,0.89101,0.00012,7.03084]
[1778590947663,41.62,80892.14,1.4,0.89101,0.00012,7.03084]
[1778590949605,41.62,80891.7,1.4,0.89097,0.00012,7.03274]
[1778590952626,41.61,80890.85,1.4,0.89098,0.00012,7.02892]
[1778590952630,41.61,80890.85,1.4,0.89098,0.00012,7.02892]
[1778590952808,41.61,80890.85,1.4,0.89098,0.00012,7.02892]
[1778590959082,41.61,80893.98,1.4,0.89139,0.00012,7.01027]
[1778590960472,41.6,80900.08,1.4,0.89212,0.00012,6.97675]
[1778590962103,41.6,80901.35,1.4,0.89228,0.00012,6.9697]
[1778590967138,41.6,80901.85,1.4,0.89235,0.00012,6.96623]
[1778590968145,41.6,80906.39,1.4,0.89289,0.00012,6.94145]
[1778590973180,41.6,80907.6,1.4,0.89305,0.00012,6.93432]
[1778590977208,41.6,80908.96,1.4,0.89322,0.00012,6.92652]
[1778590980229,41.6,80903.94,1.4,0.89263,0.00012,6.9534]
[1778590981236,41.59,80901.34,1.4,0.89233,0.00012,6.9674]
[1778590982243,41.59,80908.98,1.4,0.89323,0.00012,6.92581]
[1778590983250,41.59,80906.71,1.4,0.89297,0.00012,6.93795]
[1778590984257,41.59,80905.34,1.4,0.89282,0.00012,6.94496]
[1778590989292,41.59,80904.84,1.4,0.89277,0.00012,6.94705]
[1778590994329,41.59,80904.46,1.4,0.89274,0.00012,6.94852]
[1778590999364,41.58,80903.4,1.4,0.89262,0.00012,6.95373]
[1778591004400,41.58,80903.06,1.4,0.8926,0.00012,6.95504]
[1778591005406,41.58,80891.27,1.4,0.8912,0.00012,7.01903]
[1778591006413,41.58,80884.24,1.4,0.89036,0.00012,7.05724]
[1778591007420,41.58,80876.62,1.4,0.88945,0.00012,7.09865]
[1778591008256,41.58,80876.62,1.4,0.88945,0.00012,7.09865]
[1778591008427,41.58,80874.75,1.4,0.88923,0.00012,7.10862]
[1778591009063,41.58,80874.75,1.4,0.88923,0.00012,7.10862]
[1778591009434,41.58,80873.95,1.4,0.88914,0.00012,7.11269]
[1778591009598,41.58,80873.95,1.4,0.88914,0.00012,7.11269]
[1778591009652,41.58,80873.95,1.4,0.88914,0.00012,7.11269]
[1778591009812,41.58,80873.95,1.4,0.88914,0.00012,7.11269]
[1778591010441,41.58,80876.08,1.4,0.88941,0.00012,7.10039]
[1778591012455,41.57,80875.07,1.4,0.8894,0.00012,7.09757]
[1778591016553,41.57,80874.61,1.4,0.88936,0.00012,7.09916]
[1778591017490,41.57,80893.31,1.4,0.89162,0.00012,6.99653]
[1778591018497,41.57,80898.03,1.4,0.89218,0.00012,6.9707]
[1778591023532,41.56,80894.12,1.4,0.89173,0.00012,6.99132]
[1778591028279,41.56,80894.28,1.4,0.89177,0.00012,6.9898]
[1778591028567,41.56,80896.69,1.4,0.89206,0.00012,6.97653]
[1778591029575,41.56,80896.69,1.4,0.89206,0.00012,6.97653]
[1778591030581,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031043,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031058,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031103,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031182,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031220,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031308,41.56,80896.49,1.4,0.89204,0.00012,6.97734]
[1778591031588,41.56,80896.51,1.4,0.89204,0.00012,6.97709]
[1778591036623,41.56,80896.94,1.4,0.89211,0.00012,6.97405]
[1778591039644,41.56,80894.28,1.4,0.8918,0.00012,6.98809]
[1778591040651,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591041865,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591041889,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591041967,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591042018,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591042057,41.55,80897.0,1.4,0.89213,0.00012,6.97314]
[1778591042158,41.55,80896.66,1.4,0.89209,0.00012,6.97486]
[1778591043672,41.55,80893.89,1.4,0.89177,0.00012,6.98964]
[1778591047342,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047363,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047425,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047434,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047477,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047561,41.55,80895.29,1.4,0.89194,0.00012,6.98171]
[1778591047526,41.55,80890.28,1.4,0.89135,0.00012,7.00866]
[1778591048239,41.55,80890.28,1.4,0.89135,0.00012,7.00866]
[1778591052737,41.55,80885.76,1.4,0.89083,0.00012,7.03241]
[1778591054758,41.55,80883.94,1.4,0.89062,0.00012,7.04212]
[1778591054795,41.55,80883.94,1.4,0.89062,0.00012,7.04212]
[1778591054808,41.55,80883.94,1.4,0.89062,0.00012,7.04212]
[1778591055308,41.55,80883.94,1.4,0.89062,0.00012,7.04212]
[1778591055309,41.55,80870.34,1.4,0.88899,0.00012,7.11623]
[1778591055765,41.54,80873.51,1.4,0.88938,0.00012,7.09854]
[1778591061527,41.54,80873.52,1.4,0.8894,0.00012,7.09726]
[1778591061537,41.54,80873.52,1.4,0.8894,0.00012,7.09726]
[1778591061567,41.54,80873.52,1.4,0.8894,0.00012,7.09726]
[1778591061578,41.54,80873.52,1.4,0.8894,0.00012,7.09726]
[1778591061807,41.54,80872.59,1.4,0.88931,0.00012,7.10173]
[1778591064744,41.53,80872.76,1.4,0.88934,0.00012,7.10018]
[1778591064808,41.53,80872.76,1.4,0.88934,0.00012,7.10018]
[1778591064923,41.53,80872.76,1.4,0.88934,0.00012,7.10018]
[1778591064976,41.53,80872.76,1.4,0.88934,0.00012,7.10018]
[1778591065060,41.53,80872.76,1.4,0.88934,0.00012,7.10018]
[1778591065092,41.53,80868.59,1.4,0.88884,0.00012,7.1227]
[1778591068227,41.53,80871.09,1.4,0.88916,0.00012,7.10833]
[1778591069593,41.53,80870.85,1.4,0.88914,0.00012,7.10933]
[1778591069631,41.53,80871.0,1.4,0.88916,0.00012,7.10819]
[1778591069808,41.53,80871.0,1.4,0.88916,0.00012,7.10819]
[1778591069863,41.53,80871.8,1.4,0.88927,0.00012,7.10349]
[1778591073891,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591074893,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591075048,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591075062,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591075516,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591075574,41.52,80879.57,1.4,0.89033,0.00012,7.05207]
[1778591075617,41.52,80876.97,1.4,0.89003,0.00012,7.06579]
[1778591075652,41.52,80876.97,1.4,0.89003,0.00012,7.06579]
[1778591075699,41.52,80876.97,1.4,0.89003,0.00012,7.06579]
[1778591075806,41.52,80876.97,1.4,0.89003,0.00012,7.06579]
[1778591075905,41.52,80873.21,1.4,0.88957,0.00012,7.08635]
[1778591080940,41.51,80874.03,1.4,0.8897,0.00012,7.08047]
[1778591082954,41.51,80869.08,1.4,0.88912,0.00012,7.10702]
[1778591083961,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591084837,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591084888,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591084895,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591084946,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591085059,41.51,80861.93,1.4,0.88825,0.00012,7.14592]
[1778591085131,41.51,80861.36,1.4,0.88819,0.00012,7.14868]
[1778591088278,41.51,80862.45,1.4,0.88834,0.00012,7.14195]
[1778591088850,41.5,80861.26,1.4,0.8882,0.00012,7.14812]
[1778591089863,41.5,80860.96,1.4,0.88817,0.00012,7.1494]
[1778591089968,41.5,80860.96,1.4,0.88817,0.00012,7.1494]
[1778591090015,41.5,80860.96,1.4,0.88817,0.00012,7.1494]
[1778591090064,41.5,80860.96,1.4,0.88817,0.00012,7.1494]
[1778591090151,41.5,80860.2,1.4,0.88809,0.00012,7.1532]
[1778591093025,41.5,80869.39,1.4,0.88923,0.00012,7.10171]
[1778591094032,41.5,80873.87,1.4,0.88978,0.00012,7.07688]
[1778591099067,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591099668,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100155,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100313,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100445,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100452,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100506,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100557,41.49,80873.28,1.4,0.88974,0.00012,7.07879]
[1778591100659,41.49,80872.18,1.4,0.88962,0.00012,7.08428]
[1778591101567,41.49,80872.18,1.4,0.88962,0.00012,7.08428]
[1778591101940,41.49,80871.09,1.4,0.88949,0.00012,7.08997]
[1778591105357,41.49,80871.57,1.4,0.88956,0.00012,7.0868]
[1778591106116,41.48,80878.41,1.4,0.8904,0.00012,7.04883]
[1778591107121,41.48,80878.41,1.4,0.8904,0.00012,7.04883]
[1778591107181,41.48,80878.41,1.4,0.8904,0.00012,7.04883]
[1778591107247,41.48,80878.41,1.4,0.8904,0.00012,7.04883]
[1778591107309,41.48,80878.41,1.4,0.8904,0.00012,7.04883]
[1778591107343,41.48,80880.57,1.4,0.89066,0.00012,7.0368]
[1778591108130,41.48,80885.31,1.4,0.89123,0.00012,7.01072]
[1778591109137,41.48,80875.64,1.4,0.89008,0.00012,7.06339]
[1778591110612,41.48,80875.64,1.4,0.89008,0.00012,7.06339]
[1778591110617,41.48,80875.64,1.4,0.89008,0.00012,7.06339]
[1778591110631,41.48,80873.11,1.4,0.88978,0.00012,7.07674]
[1778591110680,41.48,80873.11,1.4,0.88978,0.00012,7.07674]
[1778591110808,41.48,80873.11,1.4,0.88978,0.00012,7.07674]
[1778591110842,41.48,80873.11,1.4,0.88978,0.00012,7.07674]
[1778591111582,41.48,80873.11,1.4,0.88978,0.00012,7.07674]
[1778591111668,41.48,80873.23,1.4,0.8898,0.00012,7.07582]
[1778591111807,41.48,80873.23,1.4,0.8898,0.00012,7.07582]
[1778591111818,41.48,80873.23,1.4,0.8898,0.00012,7.07582]
[1778591111827,41.48,80873.23,1.4,0.8898,0.00012,7.07582]
[1778591112058,41.48,80873.23,1.4,0.8898,0.00012,7.07582]
[1778591112158,41.48,80878.83,1.4,0.89048,0.00012,7.04518]
[1778591116190,41.47,80873.99,1.4,0.88991,0.00012,7.07079]
[1778591117007,41.47,80873.99,1.4,0.88991,0.00012,7.07079]
[1778591117020,41.47,80873.99,1.4,0.88991,0.00012,7.07079]
[1778591117058,41.47,80873.99,1.4,0.88991,0.00012,7.07079]
[1778591117197,41.47,80874.83,1.4,0.89002,0.00012,7.06594]
[1778591122232,41.47,80872.21,1.4,0.88973,0.00012,7.07903]
[1778591123376,41.47,80872.21,1.4,0.88973,0.00012,7.07903]
[1778591123522,41.47,80872.21,1.4,0.88973,0.00012,7.07903]
[1778591123530,41.47,80872.21,1.4,0.88973,0.00012,7.07903]
[1778591123560,41.47,80872.21,1.4,0.88973,0.00012,7.07903]
[1778591123589,41.47,80866.75,1.4,0.88908,0.00012,7.10838]
[1778591123871,41.47,80866.75,1.4,0.88908,0.00012,7.10838]
[1778591124246,41.47,80863.6,1.4,0.8887,0.00012,7.12567]
[1778591127588,41.46,80863.78,1.4,0.88873,0.00012,7.12402]
[1778591127685,41.46,80864.41,1.4,0.88882,0.00012,7.11992]
[1778591127808,41.46,80864.41,1.4,0.88882,0.00012,7.11992]
[1778591127816,41.46,80864.41,1.4,0.88882,0.00012,7.11992]
[1778591127931,41.46,80864.41,1.4,0.88882,0.00012,7.11992]
[1778591128059,41.46,80864.41,1.4,0.88882,0.00012,7.11992]
[1778591128274,41.46,80864.91,1.4,0.88889,0.00012,7.11718]
[1778591129281,41.46,80862.34,1.4,0.88858,0.00012,7.13097]
[1778591132302,41.46,80869.17,1.4,0.88953,0.00012,7.0848]
[1778591132949,41.46,80869.17,1.4,0.88953,0.00012,7.0848]
[1778591133060,41.46,80869.17,1.4,0.88953,0.00012,7.0848]
[1778591133071,41.46,80869.17,1.4,0.88953,0.00012,7.0848]
[1778591133332,41.46,80869.17,1.4,0.88953,0.00012,7.0848]
[1778591133433,41.46,80867.86,1.4,0.88938,0.00012,7.09171]
[1778591135562,41.45,80868.0,1.4,0.8894,0.00012,7.09067]
[1778591135574,41.45,80868.14,1.4,0.88943,0.00012,7.08935]
[1778591135892,41.45,80868.14,1.4,0.88943,0.00012,7.08935]
[1778591135943,41.45,80868.14,1.4,0.88943,0.00012,7.08935]
[1778591136330,41.45,80872.36,1.4,0.88994,0.00012,7.06622]
[1778591137134,41.45,80872.36,1.4,0.88994,0.00012,7.06622]
[1778591137286,41.45,80872.36,1.4,0.88994,0.00012,7.06622]
[1778591137311,41.45,80872.36,1.4,0.88994,0.00012,7.06622]
[1778591137445,41.45,80872.36,1.4,0.88994,0.00012,7.06622]
[1778591137534,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591137963,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138064,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138314,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138447,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138556,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138670,41.45,80873.35,1.4,0.89007,0.00012,7.06056]
[1778591138657,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591138974,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591138984,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591139058,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591139171,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591139323,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591139651,41.45,80875.11,1.4,0.89029,0.00012,7.05048]
[1778591139686,41.45,80874.46,1.4,0.89021,0.00012,7.05381]
[1778591140358,41.45,80878.83,1.4,0.89074,0.00012,7.0299]
[1778591140778,41.45,80878.83,1.4,0.89074,0.00012,7.0299]
[1778591140940,41.45,80878.83,1.4,0.89074,0.00012,7.0299]
[1778591141185,41.45,80878.83,1.4,0.89074,0.00012,7.0299]
[1778591141634,41.45,80878.83,1.4,0.89074,0.00012,7.0299]
[1778591141660,41.45,80885.92,1.4,0.8916,0.00012,6.99085]
[1778591141771,41.45,80885.92,1.4,0.8916,0.00012,6.99085]
[1778591142081,41.45,80885.92,1.4,0.8916,0.00012,6.99085]
[1778591142372,41.45,80887.49,1.4,0.89178,0.00012,6.98228]
[1778591143574,41.45,80887.49,1.4,0.89178,0.00012,6.98228]
[1778591144386,41.45,80889.58,1.4,0.89204,0.00012,6.97063]
[1778591145393,41.45,80891.64,1.4,0.89229,0.00012,6.9593]
[1778591145767,41.45,80891.64,1.4,0.89229,0.00012,6.9593]
[1778591151435,41.44,80892.52,1.4,0.8924,0.00012,6.95401]
[1778591154514,41.44,80893.99,1.4,0.89258,0.00012,6.94584]
[1778591157481,41.44,80905.34,1.4,0.89393,0.00012,6.88383]
[1778591159495,41.44,80906.25,1.4,0.89403,0.00012,6.87884]
[1778591160502,41.44,80903.23,1.4,0.89368,0.00012,6.89527]
[1778591162516,41.44,80901.51,1.4,0.89348,0.00012,6.90464]
[1778591163523,41.44,80897.68,1.4,0.89302,0.00012,6.92546]
[1778591167990,41.44,80897.87,1.4,0.89305,0.00012,6.92429]
[1778591168558,41.44,80888.59,1.4,0.89195,0.00012,6.97481]
[1778591169566,41.44,80883.54,1.4,0.89134,0.00012,7.00233]
[1778591170572,41.44,80882.66,1.4,0.89124,0.00012,7.00702]
[1778591171911,41.44,80884.22,1.4,0.89143,0.00012,6.99834]
[1778591171937,41.44,80884.22,1.4,0.89143,0.00012,6.99834]
[1778591171944,41.44,80884.22,1.4,0.89143,0.00012,6.99834]
[1778591172191,41.44,80884.22,1.4,0.89143,0.00012,6.99834]
[1778591172294,41.44,80884.22,1.4,0.89143,0.00012,6.99834]
[1778591172589,41.44,80884.12,1.4,0.89142,0.00012,6.99872]
[1778591173268,41.44,80884.12,1.4,0.89142,0.00012,6.99872]
[1778591174062,41.44,80884.13,1.4,0.89143,0.00012,6.99836]
[1778591174713,41.44,80884.13,1.4,0.89143,0.00012,6.99836]
[1778591175607,41.44,80878.73,1.4,0.89079,0.00012,7.02757]
[1778591180642,41.43,80879.36,1.4,0.89089,0.00012,7.02317]
[1778591182656,41.43,80884.15,1.4,0.89147,0.00012,6.99662]
[1778591187696,41.43,80884.17,1.4,0.89149,0.00012,6.99576]
[1778591188249,41.43,80884.17,1.4,0.89149,0.00012,6.99576]
[1778591189710,41.43,80888.83,1.4,0.89205,0.00012,6.97002]
[1778591189765,41.43,80888.83,1.4,0.89205,0.00012,6.97002]
[1778591189768,41.43,80888.83,1.4,0.89205,0.00012,6.97002]
[1778591189813,41.43,80888.83,1.4,0.89205,0.00012,6.97002]
[1778591190717,41.43,80892.34,1.4,0.89247,0.00012,6.95077]
[1778591191724,41.43,80890.37,1.4,0.89234,0.00012,6.95372]
[1778591196759,41.42,80890.69,1.4,0.89239,0.00012,6.95152]
[1778591199566,41.42,80884.42,1.4,0.89164,0.00012,6.98553]
[1778591200787,41.42,80886.36,1.4,0.89188,0.00012,6.97466]
[1778591205822,41.42,80885.07,1.4,0.89174,0.00012,6.98104]
[1778591210857,41.42,80885.71,1.4,0.89183,0.00012,6.97688]
[1778591214651,41.42,80885.31,1.4,0.89179,0.00012,6.9788]
[1778591216072,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216147,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216199,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216317,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216578,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216630,41.42,80885.81,1.4,0.89185,0.00012,6.97581]
[1778591216679,41.41,80885.81,1.4,0.89186,0.00012,6.97555]
[1778591218597,41.41,80885.81,1.4,0.89186,0.00012,6.97555]
[1778591218659,41.41,80885.81,1.4,0.89186,0.00012,6.97555]
[1778591218812,41.41,80885.73,1.4,0.89186,0.00012,6.97574]
[1778591218944,41.41,80885.73,1.4,0.89186,0.00012,6.97574]
[1778591219920,41.41,80881.95,1.4,0.89141,0.00012,6.99625]
[1778591220927,41.41,80880.37,1.4,0.89122,0.00012,7.00474]
[1778591224089,41.41,80880.42,1.4,0.89123,0.00012,7.00413]
[1778591225049,41.41,80879.61,1.4,0.89114,0.00012,7.00839]
[1778591225060,41.41,80879.61,1.4,0.89114,0.00012,7.00839]
[1778591225276,41.41,80879.61,1.4,0.89114,0.00012,7.00839]
[1778591225385,41.41,80879.61,1.4,0.89114,0.00012,7.00839]
[1778591225962,41.41,80884.21,1.4,0.8917,0.00012,6.9829]
[1778591228065,41.41,80884.68,1.4,0.89176,0.00012,6.9802]
[1778591228236,41.41,80884.68,1.4,0.89176,0.00012,6.9802]
[1778591229913,41.41,80886.12,1.4,0.89193,0.00012,6.97208]
[1778591229954,41.41,80886.12,1.4,0.89193,0.00012,6.97208]
[1778591235025,41.4,80885.94,1.4,0.89193,0.00012,6.97234]
[1778591239689,41.4,80885.06,1.4,0.89183,0.00012,6.97678]
[1778591240412,41.4,80885.47,1.4,0.89189,0.00012,6.97428]
[1778591240526,41.4,80885.47,1.4,0.89189,0.00012,6.97428]
[1778591242071,41.4,80884.21,1.4,0.89174,0.00012,6.98104]
[1778591243081,41.4,80887.31,1.4,0.89211,0.00012,6.96385]
[1778591245098,41.4,80890.15,1.4,0.89246,0.00012,6.94815]
[1778591250266,41.4,80890.49,1.4,0.8925,0.00012,6.94597]
[1778591251137,41.4,80899.17,1.4,0.89364,0.00012,6.89084]
[1778591252144,41.4,80903.03,1.4,0.89409,0.00012,6.86985]
[1778591254160,41.4,80900.13,1.4,0.89375,0.00012,6.88567]
[1778591255167,41.4,80897.58,1.4,0.89345,0.00012,6.89955]
[1778591256174,41.4,80898.98,1.4,0.89361,0.00012,6.89193]
[1778591257181,41.4,80901.71,1.4,0.89393,0.00012,6.87709]
[1778591259195,41.4,80900.11,1.4,0.89374,0.00012,6.88584]
[1778591261209,41.4,80894.45,1.4,0.89307,0.00012,6.91668]
[1778591263223,41.4,80896.01,1.4,0.89326,0.00012,6.90814]
[1778591268258,41.4,80894.93,1.4,0.89313,0.00012,6.91392]
[1778591273293,41.4,80898.85,1.4,0.8936,0.00012,6.89248]
[1778591274684,41.4,80898.85,1.4,0.8936,0.00012,6.89248]
[1778591276065,41.4,80898.52,1.4,0.89356,0.00012,6.89428]
[1778591276076,41.4,80898.52,1.4,0.89356,0.00012,6.89428]
[1778591276117,41.4,80898.52,1.4,0.89356,0.00012,6.89428]
[1778591276332,41.4,80898.52,1.4,0.89356,0.00012,6.89428]
[1778591276411,41.4,80897.98,1.4,0.8935,0.00012,6.89722]
[1778591277311,41.4,80897.98,1.4,0.8935,0.00012,6.89722]
[1778591280342,41.4,80895.52,1.4,0.89321,0.00012,6.91057]
[1778591285386,41.4,80895.9,1.4,0.89325,0.00012,6.90837]
[1778591290420,41.4,80896.47,1.4,0.89332,0.00012,6.90517]
[1778591295455,41.4,80896.06,1.4,0.89328,0.00012,6.90731]
[1778591300490,41.4,80896.35,1.4,0.89331,0.00012,6.90561]
[1778591305525,41.4,80895.97,1.4,0.89327,0.00012,6.90757]
[1778591306532,41.4,80890.12,1.4,0.89258,0.00012,6.93942]
[1778591311567,41.39,80889.85,1.4,0.89265,0.00012,6.93281]
[1778591312062,41.39,80889.85,1.4,0.89265,0.00012,6.93281]
[1778591312574,41.39,80885.27,1.4,0.89211,0.00012,6.95771]
[1778591313768,41.39,80885.27,1.4,0.89211,0.00012,6.95771]
[1778591314678,41.39,80884.91,1.4,0.89207,0.00012,6.95947]
[1778591316077,41.39,80883.96,1.4,0.89196,0.00012,6.96454]
[1778591316284,41.39,80883.96,1.4,0.89196,0.00012,6.96454]
[1778591318461,41.39,80883.93,1.4,0.89196,0.00012,6.96448]
[1778591319309,41.39,80883.94,1.4,0.89197,0.00012,6.96431]
[1778591324658,41.39,80885.99,1.4,0.89222,0.00012,6.95247]
[1778591329693,41.39,80886.17,1.4,0.89226,0.00012,6.95097]
[1778591334728,41.38,80887.03,1.4,0.89237,0.00012,6.94576]
[1778591339763,41.38,80888.25,1.4,0.89253,0.00012,6.93852]
[1778591344798,41.38,80887.18,1.4,0.89241,0.00012,6.94385]
[1778591349833,41.38,80890.96,1.4,0.89287,0.00012,6.92271]
[1778591350840,41.38,80888.22,1.4,0.89255,0.00012,6.93758]
[1778591351847,41.38,80886.63,1.4,0.89236,0.00012,6.94616]
[1778591355340,41.38,80885.53,1.4,0.89224,0.00012,6.95181]
[1778591355875,41.38,80881.62,1.4,0.89177,0.00012,6.97305]
[1778591356882,41.37,80878.49,1.4,0.8914,0.00012,6.99001]
[1778591359903,41.37,80876.87,1.4,0.89122,0.00012,6.99836]
[1778591364938,41.37,80876.81,1.4,0.89123,0.00012,6.9978]
[1778591366952,41.37,80875.43,1.4,0.89107,0.00012,7.00502]
[1778591368232,41.37,80875.43,1.4,0.89107,0.00012,7.00502]
[1778591368254,41.37,80871.23,1.4,0.89057,0.00012,7.02785]
[1778591369665,41.37,80871.23,1.4,0.89057,0.00012,7.02785]
[1778591369790,41.37,80870.99,1.4,0.89054,0.00012,7.02896]
[1778591370070,41.37,80870.99,1.4,0.89054,0.00012,7.02896]
[1778591376017,41.36,80871.41,1.4,0.89072,0.00012,7.01754]
[1778591378031,41.36,80873.22,1.4,0.89095,0.00012,7.00725]
[1778591383066,41.36,80873.52,1.4,0.89101,0.00012,7.00477]
[1778591384693,41.36,80873.52,1.4,0.89101,0.00012,7.00477]
[1778591384745,41.36,80867.05,1.4,0.89023,0.00012,7.04008]
[1778591386074,41.35,80865.91,1.4,0.89009,0.00012,7.04612]
[1778591386198,41.35,80865.91,1.4,0.89009,0.00012,7.04612]
[1778591386317,41.35,80865.91,1.4,0.89009,0.00012,7.04612]
[1778591392129,41.35,80866.79,1.4,0.89023,0.00012,7.03979]
[1778591396157,41.35,80870.1,1.4,0.89065,0.00012,7.02084]
[1778591401192,41.34,80867.41,1.4,0.89034,0.00012,7.03476]
[1778591402199,41.34,80865.29,1.4,0.89009,0.00012,7.04621]
[1778591404714,41.34,80865.96,1.4,0.89018,0.00012,7.04232]
[1778591406070,41.34,80866.15,1.4,0.89021,0.00012,7.04088]
[1778591406310,41.34,80866.15,1.4,0.89021,0.00012,7.04088]
[1778591406568,41.34,80866.15,1.4,0.89021,0.00012,7.04088]
[1778591412269,41.33,80866.78,1.4,0.89031,0.00012,7.03609]
[1778591417304,41.33,80867.04,1.4,0.89037,0.00012,7.03375]
[1778591418253,41.33,80867.04,1.4,0.89037,0.00012,7.03375]
[1778591421278,41.33,80865.94,1.4,0.89024,0.00012,7.03923]
[1778591426368,41.32,80865.52,1.4,0.89022,0.00012,7.04043]
[1778591434428,41.32,80865.93,1.4,0.8904,0.00012,7.02901]
[1778591438453,41.32,80864.01,1.4,0.89018,0.00012,7.03888]
[1778591445502,41.31,80859.88,1.4,0.88971,0.00012,7.06034]
[1778591448523,41.31,80857.46,1.4,0.88942,0.00012,7.07304]
[1778591453263,41.31,80857.32,1.4,0.88941,0.00012,7.07372]
[1778591454070,41.31,80857.43,1.4,0.88942,0.00012,7.07309]
[1778591454565,41.31,80857.35,1.4,0.88942,0.00012,7.07332]
[1778591459600,41.3,80857.02,1.4,0.8894,0.00012,7.07408]
[1778591461614,41.3,80874.72,1.4,0.89155,0.00012,6.97647]
[1778591462621,41.3,80878.43,1.4,0.892,0.00012,6.95608]
[1778591464573,41.3,80879.0,1.4,0.89207,0.00012,6.95292]
[1778591464810,41.3,80879.0,1.4,0.89207,0.00012,6.95292]
[1778591464833,41.3,80879.02,1.4,0.89207,0.00012,6.95277]
[1778591469670,41.3,80881.25,1.4,0.89234,0.00012,6.94038]
[1778591474705,41.3,80881.3,1.4,0.89235,0.00012,6.93995]
[1778591476719,41.3,80879.7,1.4,0.89216,0.00012,6.94863]
[1778591478734,41.3,80878.34,1.4,0.892,0.00012,6.95598]
[1778591481755,41.3,80873.74,1.4,0.89145,0.00012,6.981]
[1778591482762,41.3,80867.93,1.4,0.89075,0.00012,7.01277]
[1778591483769,41.3,80887.45,1.4,0.8931,0.00012,6.90576]
[1778591484776,41.3,80891.91,1.4,0.89363,0.00012,6.88129]
[1778591485783,41.3,80890.92,1.4,0.89351,0.00012,6.8867]
[1778591489677,41.3,80891.88,1.4,0.89363,0.00012,6.88157]
[1778591491075,41.3,80892.17,1.4,0.89366,0.00012,6.88007]
[1778591491825,41.3,80892.16,1.4,0.89376,0.00012,6.87245]
[1778591492275,41.3,80892.16,1.4,0.89376,0.00012,6.87245]
[1778591492314,41.3,80892.16,1.4,0.89376,0.00012,6.87245]
[1778591492994,41.3,80892.16,1.4,0.89376,0.00012,6.87245]
[1778591493038,41.3,80893.44,1.4,0.89391,0.00012,6.86554]
[1778591493839,41.3,80897.64,1.4,0.8944,0.00012,6.84266]
[1778591494846,41.3,80900.67,1.4,0.89476,0.00012,6.82622]
[1778591499882,41.3,80900.88,1.4,0.89477,0.00012,6.82553]
[1778591501752,41.3,80900.88,1.4,0.89477,0.00012,6.82553]
[1778591501895,41.3,80898.84,1.4,0.89453,0.00012,6.8368]
[1778591502902,41.3,80889.65,1.4,0.89344,0.00012,6.88695]
[1778591503909,41.3,80886.38,1.4,0.89305,0.00012,6.90486]
[1778591504916,41.3,80878.76,1.4,0.89214,0.00012,6.9465]
[1778591506930,41.3,80878.15,1.4,0.89207,0.00012,6.9497]
[1778591508248,41.3,80878.14,1.4,0.89207,0.00012,6.94955]
[1778591509068,41.3,80878.14,1.4,0.89207,0.00012,6.94955]
[1778591510301,41.3,80878.16,1.4,0.89208,0.00012,6.94925]
[1778591510308,41.3,80878.16,1.4,0.89208,0.00012,6.94925]
[1778591511064,41.3,80878.16,1.4,0.89208,0.00012,6.94925]
[1778591511076,41.3,80878.16,1.4,0.89208,0.00012,6.94925]
[1778591510958,41.3,80878.28,1.4,0.8921,0.00012,6.94851]
[1778591511111,41.3,80878.28,1.4,0.8921,0.00012,6.94851]
[1778591511307,41.3,80878.28,1.4,0.8921,0.00012,6.94851]
[1778591511322,41.3,80878.28,1.4,0.8921,0.00012,6.94851]
[1778591511461,41.3,80878.28,1.4,0.8921,0.00012,6.94851]
[1778591515067,41.3,80877.21,1.4,0.89197,0.00012,6.95409]
[1778591515287,41.3,80877.21,1.4,0.89197,0.00012,6.95409]
[1778591515361,41.3,80877.21,1.4,0.89197,0.00012,6.95409]
[1778591515542,41.3,80877.21,1.4,0.89197,0.00012,6.95409]
[1778591515728,41.3,80877.21,1.4,0.89197,0.00012,6.95409]
[1778591515993,41.3,80873.82,1.4,0.89157,0.00012,6.97247]
[1778591516454,41.3,80873.82,1.4,0.89157,0.00012,6.97247]
[1778591517000,41.3,80871.38,1.4,0.89128,0.00012,6.98572]
[1778591518138,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518309,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518320,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518486,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518556,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518695,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591518872,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591519070,41.3,80870.5,1.4,0.89118,0.00012,6.99041]
[1778591519014,41.29,80868.01,1.4,0.89088,0.00012,7.00393]
[1778591519185,41.29,80868.01,1.4,0.89088,0.00012,7.00393]
[1778591521066,41.29,80869.09,1.4,0.89101,0.00012,6.99785]
[1778591525722,41.29,80870.15,1.4,0.89116,0.00012,6.99132]
[1778591526065,41.29,80873.6,1.4,0.89157,0.00012,6.97227]
[1778591529703,41.29,80873.5,1.4,0.89157,0.00012,6.97251]
[1778591531071,41.29,80873.97,1.4,0.89163,0.00012,6.96982]
[1778591531099,41.29,80873.81,1.4,0.89161,0.00012,6.9706]
[1778591531251,41.29,80873.81,1.4,0.89161,0.00012,6.9706]
[1778591531316,41.29,80873.81,1.4,0.89161,0.00012,6.9706]
[1778591532106,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591534137,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591534186,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591534307,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591534694,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591535069,41.29,80873.97,1.4,0.89163,0.00012,6.96962]
[1778591535204,41.29,80874.03,1.4,0.89164,0.00012,6.96908]
[1778591536313,41.29,80874.03,1.4,0.89165,0.00012,6.96898]
[1778591540367,41.29,80873.97,1.4,0.89165,0.00012,6.9689]
[1778591540432,41.29,80873.97,1.4,0.89165,0.00012,6.9689]
[1778591543067,41.28,80873.53,1.4,0.8916,0.00012,6.97111]
[1778591548219,41.28,80873.2,1.4,0.89157,0.00012,6.97223]
[1778591553254,41.28,80872.93,1.4,0.89165,0.00012,6.96553]
[1778591558292,41.28,80872.97,1.4,0.89167,0.00012,6.96461]
[1778591563328,41.28,80872.97,1.4,0.89168,0.00012,6.96424]
[1778591566348,41.27,80870.3,1.4,0.89136,0.00012,6.97865]
[1778591567355,41.27,80867.43,1.4,0.89102,0.00012,6.9943]
[1778591568362,41.27,80865.47,1.4,0.89078,0.00012,7.00495]
[1778591569723,41.27,80865.47,1.4,0.89078,0.00012,7.00495]
[1778591570496,41.27,80864.61,1.4,0.89068,0.00012,7.00954]
[1778591570575,41.27,80864.61,1.4,0.89068,0.00012,7.00954]
[1778591576418,41.26,80864.44,1.4,0.89073,0.00012,7.00757]
[1778591581453,41.26,80864.31,1.4,0.89073,0.00012,7.00754]
[1778591583245,41.26,80864.31,1.4,0.89073,0.00012,7.00754]
[1778591584739,41.26,80864.31,1.4,0.89073,0.00012,7.00723]
[1778591584780,41.26,80864.31,1.4,0.89073,0.00012,7.00723]
[1778591587068,41.26,80864.31,1.4,0.89074,0.00012,7.00708]
[1778591590516,41.25,80860.63,1.4,0.89031,0.00012,7.02637]
[1778591594726,41.25,80861.22,1.4,0.89039,0.00012,7.02257]
[1778591595077,41.25,80861.22,1.4,0.89039,0.00012,7.02257]
[1778591595090,41.25,80861.39,1.4,0.89043,0.00012,7.02095]
[1778591600485,41.24,80861.3,1.4,0.89046,0.00012,7.01946]
[1778591601058,41.24,80861.3,1.4,0.89046,0.00012,7.01946]
[1778591601094,41.24,80861.6,1.4,0.89052,0.00012,7.01682]
[1778591606628,41.23,80861.19,1.4,0.8905,0.00012,7.01758]
[1778591609707,41.23,80861.3,1.4,0.89052,0.00012,7.0168]
[1778591611068,41.23,80861.62,1.4,0.89057,0.00012,7.01468]
[1778591611163,41.23,80861.39,1.4,0.89065,0.00012,7.00785]
[1778591613539,41.23,80861.67,1.4,0.89068,0.00012,7.00615]
[1778591613558,41.23,80861.67,1.4,0.89068,0.00012,7.00615]
[1778591613677,41.23,80861.64,1.4,0.89068,0.00012,7.00615]
[1778591618265,41.22,80861.44,1.4,0.89067,0.00012,7.00661]
[1778591619075,41.22,80861.44,1.4,0.89067,0.00012,7.00661]
[1778591619098,41.22,80860.29,1.4,0.89054,0.00012,7.01262]
[1778591620126,41.22,80860.29,1.4,0.89054,0.00012,7.01262]
[1778591620308,41.22,80860.23,1.4,0.89053,0.00012,7.01295]
[1778591620728,41.22,80860.41,1.4,0.89056,0.00012,7.0118]
[1778591625763,41.21,80859.42,1.4,0.89048,0.00012,7.01521]
[1778591626770,41.21,80854.67,1.4,0.88991,0.00012,7.0409]
[1778591631805,41.21,80854.43,1.4,0.88991,0.00012,7.04095]
[1778591639861,41.2,80853.85,1.4,0.88988,0.00012,7.04262]
[1778591640868,41.2,80849.86,1.4,0.88939,0.00012,7.06443]
[1778591641488,41.2,80849.86,1.4,0.88939,0.00012,7.06443]
[1778591641876,41.2,80846.52,1.4,0.88898,0.00012,7.08284]
[1778591644900,41.2,80842.3,1.4,0.88847,0.00012,7.10596]
[1778591648934,41.2,80838.5,1.4,0.88801,0.00012,7.12656]
[1778591649941,41.2,80836.82,1.4,0.88781,0.00012,7.13553]
[1778591650948,41.2,80832.72,1.4,0.88731,0.00012,7.15792]
[1778591651955,41.19,80834.49,1.4,0.88753,0.00012,7.14779]
[1778591652962,41.19,80836.19,1.4,0.88775,0.00012,7.138]
[1778591656990,41.19,80834.57,1.4,0.88758,0.00012,7.14557]
[1778591662025,41.18,80833.27,1.4,0.88746,0.00012,7.15095]
[1778591667060,41.17,80832.55,1.4,0.88741,0.00012,7.15311]
[1778591670473,41.17,80831.28,1.4,0.88728,0.00012,7.15905]
[1778591670578,41.17,80831.28,1.4,0.88728,0.00012,7.15905]
[1778591671088,41.17,80826.2,1.4,0.88676,0.00012,7.17908]
[1778591672095,41.17,80823.84,1.4,0.88647,0.00012,7.192]
[1778591675116,41.16,80815.92,1.4,0.88549,0.00013,7.23538]
[1778591676123,41.16,80814.99,1.4,0.88538,0.00013,7.24005]
[1778591677130,41.16,80814.81,1.4,0.88536,0.00013,7.24105]
[1778591679144,41.16,80814.06,1.4,0.88529,0.00013,7.24416]
[1778591679851,41.16,80814.06,1.4,0.88529,0.00013,7.24416]
[1778591680151,41.15,80810.69,1.4,0.88488,0.00013,7.26245]
[1778591681158,41.15,80809.5,1.4,0.88474,0.00013,7.26857]
[1778591681983,41.15,80809.5,1.4,0.88474,0.00013,7.26857]
[1778591682058,41.15,80809.5,1.4,0.88474,0.00013,7.26857]
[1778591682165,41.15,80797.84,1.4,0.88327,0.00013,7.33313]
[1778591682518,41.15,80797.84,1.4,0.88327,0.00013,7.33313]
[1778591683172,41.15,80795.03,1.4,0.88292,0.00013,7.34842]
[1778591683814,41.15,80795.03,1.4,0.88292,0.00013,7.34842]
[1778591684201,41.15,80795.03,1.4,0.88292,0.00013,7.34842]
[1778591684179,41.15,80792.22,1.4,0.88257,0.00013,7.36381]
[1778591685186,41.15,80790.42,1.4,0.88234,0.00013,7.37352]
[1778591686193,41.14,80788.78,1.4,0.88214,0.00013,7.38235]
[1778591689214,41.14,80791.05,1.4,0.88246,0.00013,7.36851]
[1778591690221,41.14,80789.66,1.4,0.88229,0.00013,7.37594]
[1778591691228,41.14,80787.48,1.4,0.88202,0.00013,7.38778]
[1778591694250,41.13,80784.71,1.4,0.88169,0.00013,7.40213]
[1778591699285,41.12,80784.96,1.4,0.88176,0.00013,7.39868]
[1778591702306,41.12,80781.4,1.4,0.88133,0.00013,7.41741]
[1778591706204,41.12,80780.31,1.4,0.88121,0.00013,7.42265]
[1778591707341,41.11,80777.71,1.4,0.88091,0.00013,7.4359]
[1778591710362,41.1,80779.51,1.4,0.88117,0.00013,7.42439]
[1778591712100,41.1,80779.51,1.4,0.88117,0.00013,7.42439]
[1778591712376,41.1,80782.15,1.4,0.88153,0.00013,7.40868]
[1778591717411,41.09,80781.01,1.4,0.88143,0.00013,7.41292]
[1778591719425,41.09,80777.72,1.4,0.88103,0.00013,7.4305]
[1778591720433,41.09,80779.25,1.4,0.88124,0.00013,7.42143]
[1778591723453,41.08,80777.76,1.4,0.88108,0.00013,7.42843]
[1778591726474,41.08,80776.95,1.4,0.881,0.00013,7.43157]
[1778591727481,41.07,80775.47,1.4,0.88082,0.00013,7.43942]
[1778591728488,41.07,80775.2,1.4,0.8808,0.00013,7.44045]
[1778591730502,41.07,80775.45,1.4,0.88085,0.00013,7.43808]
[1778591731509,41.07,80774.48,1.4,0.88084,0.00013,7.43523]
[1778591732512,41.07,80774.48,1.4,0.88084,0.00013,7.43523]
[1778591732516,41.06,80773.89,1.4,0.88078,0.00013,7.43806]
[1778591733523,41.06,80773.67,1.4,0.88076,0.00013,7.43882]
[1778591734530,41.06,80773.24,1.4,0.88071,0.00013,7.44075]
[1778591735537,41.06,80771.79,1.4,0.88053,0.00013,7.44843]
[1778591736544,41.06,80771.99,1.4,0.88057,0.00013,7.44681]
[1778591737350,41.06,80771.99,1.4,0.88057,0.00013,7.44681]
[1778591737551,41.05,80776.76,1.4,0.8812,0.00013,7.41949]
[1778591738558,41.05,80781.43,1.4,0.88182,0.00013,7.39279]
[1778591739565,41.05,80778.76,1.4,0.88148,0.00013,7.40738]
[1778591740572,41.05,80773.62,1.4,0.88082,0.00013,7.43585]
[1778591741580,41.05,80772.6,1.4,0.8807,0.00013,7.44111]
[1778591742586,41.04,80771.99,1.4,0.88063,0.00013,7.44406]
[1778591747622,41.02,80770.8,1.4,0.8806,0.00013,7.44537]
[1778591749635,41.02,80770.38,1.4,0.88057,0.00013,7.44688]
[1778591752255,41.02,80770.31,1.4,0.88057,0.00013,7.44685]
[1778591752657,41.01,80763.72,1.4,0.87973,0.00013,7.48314]
[1778591753665,41.01,80756.36,1.4,0.87877,0.00013,7.5245]
[1778591754671,41.01,80761.32,1.4,0.87942,0.00013,7.49624]
[1778591756256,41.01,80766.05,1.4,0.88005,0.00013,7.46919]
[1778591756694,41.01,80766.05,1.4,0.88005,0.00013,7.46919]
[1778591756747,41.01,80774.12,1.4,0.8811,0.00013,7.42372]
[1778591758275,41.01,80774.12,1.4,0.8811,0.00013,7.42372]
[1778591758295,41.01,80771.42,1.4,0.88076,0.00013,7.43841]
[1778591758699,41.01,80764.48,1.4,0.87986,0.00013,7.47752]
[1778591759706,41.01,80759.55,1.4,0.87922,0.00013,7.50516]
[1778591760713,41.01,80755.29,1.4,0.87866,0.00013,7.52901]
[1778591761720,41.01,80752.39,1.4,0.87828,0.00013,7.54514]
[1778591763734,41.0,80749.58,1.4,0.87793,0.00013,7.56048]
[1778591768771,41.0,80752.81,1.4,0.87839,0.00013,7.54076]
[1778591769778,41.0,80755.93,1.4,0.8788,0.00013,7.52286]
[1778591770785,41.0,80755.24,1.4,0.87872,0.00013,7.52653]
[1778591771792,41.0,80755.92,1.4,0.87881,0.00013,7.52246]
[1778591772799,40.99,80755.04,1.4,0.8787,0.00013,7.5272]
[1778591773806,40.99,80755.63,1.4,0.87878,0.00013,7.52363]
[1778591774813,40.99,80757.94,1.4,0.87909,0.00013,7.51035]
[1778591775820,40.99,80760.59,1.4,0.87945,0.00013,7.49517]
[1778591776827,40.99,80760.96,1.4,0.8795,0.00013,7.49289]
[1778591777707,40.99,80760.96,1.4,0.8795,0.00013,7.49289]
[1778591777834,40.99,80755.86,1.4,0.87883,0.00013,7.52151]
[1778591778841,40.99,80754.83,1.4,0.8787,0.00013,7.52736]
[1778591781863,40.99,80755.94,1.4,0.87884,0.00013,7.52115]
[1778591784758,40.99,80755.64,1.4,0.8788,0.00013,7.52291]
[1778591784884,40.99,80755.85,1.4,0.87883,0.00013,7.52176]
[1778591786027,40.99,80755.85,1.4,0.87883,0.00013,7.52176]
[1778591786124,40.99,80754.84,1.4,0.8787,0.00013,7.52724]
[1778591788328,40.99,80754.72,1.4,0.87869,0.00013,7.52769]
[1778591788912,40.99,80756.29,1.4,0.87891,0.00013,7.51836]
[1778591791933,40.98,80754.76,1.4,0.87882,0.00013,7.5185]
[1778591793947,40.98,80759.35,1.4,0.87944,0.00013,7.49212]
[1778591794954,40.98,80760.87,1.4,0.87964,0.00013,7.48336]
[1778591796968,40.98,80763.18,1.4,0.87995,0.00013,7.46999]
[1778591797984,40.98,80766.47,1.4,0.88038,0.00013,7.45128]
[1778591798991,40.98,80770.11,1.4,0.88086,0.00013,7.43064]
[1778591799998,40.98,80781.33,1.4,0.88232,0.00013,7.36739]
[1778591801005,40.98,80788.05,1.4,0.88319,0.00013,7.32934]
[1778591802012,40.98,80789.37,1.4,0.88336,0.00013,7.32169]
[1778591803019,40.98,80786.87,1.4,0.88305,0.00013,7.33549]
[1778591806040,40.97,80779.96,1.4,0.88217,0.00013,7.37357]
[1778591808054,40.97,80786.11,1.4,0.88297,0.00013,7.3387]
[1778591809061,40.97,80788.37,1.4,0.88327,0.00013,7.32576]
[1778591809750,40.97,80788.37,1.4,0.88327,0.00013,7.32576]
[1778591810324,40.97,80788.37,1.4,0.88327,0.00013,7.32576]
[1778591810368,40.97,80788.37,1.4,0.88327,0.00013,7.32576]
[1778591811308,40.97,80788.37,1.4,0.88327,0.00013,7.32552]
[1778591810415,40.97,80788.37,1.4,0.88328,0.00013,7.32529]
[1778591816027,40.97,80788.47,1.4,0.88331,0.00013,7.32379]
[1778591816110,40.96,80785.64,1.4,0.88295,0.00013,7.33946]
[1778591817117,40.96,80783.63,1.4,0.8827,0.00013,7.3505]
[1778591822153,40.96,80782.82,1.4,0.88259,0.00013,7.35519]
[1778591827188,40.96,80783.95,1.4,0.88274,0.00013,7.34902]
[1778591833230,40.97,80783.8,1.4,0.88271,0.00013,7.35019]
[1778591837258,40.97,80786.0,1.4,0.88299,0.00013,7.33808]
[1778591842293,40.97,80784.56,1.4,0.88279,0.00013,7.34662]
[1778591847328,40.97,80783.41,1.4,0.88265,0.00013,7.35285]
[1778591850349,40.97,80781.69,1.4,0.88244,0.00013,7.36184]
[1778591854378,40.96,80784.48,1.4,0.88292,0.00013,7.33745]
[1778591856392,40.96,80786.78,1.4,0.88323,0.00013,7.32415]
[1778591857399,40.96,80788.4,1.4,0.88344,0.00013,7.31487]
[1778591859413,40.96,80779.72,1.4,0.88232,0.00013,7.3636]
[1778591860420,40.96,80777.06,1.4,0.88198,0.00013,7.37862]
[1778591862434,40.96,80775.54,1.4,0.88178,0.00013,7.38724]
[1778591868476,40.96,80770.6,1.4,0.88114,0.00013,7.4152]
[1778591869483,40.96,80768.7,1.4,0.88089,0.00013,7.4259]
[1778591871497,40.96,80757.73,1.4,0.87945,0.00013,7.48796]
[1778591872504,40.96,80757.59,1.4,0.87943,0.00013,7.48884]
[1778591877540,40.96,80758.57,1.4,0.87955,0.00013,7.4837]
[1778591878546,40.96,80762.04,1.4,0.88,0.00013,7.46419]
[1778591879553,40.96,80765.1,1.4,0.8804,0.00013,7.44702]
[1778591880560,40.96,80760.0,1.4,0.87973,0.00013,7.47594]
[1778591881952,40.96,80760.0,1.4,0.87973,0.00013,7.47594]
[1778591881980,40.96,80756.62,1.4,0.87929,0.00013,7.49513]
[1778591882575,40.96,80747.25,1.4,0.87805,0.00013,7.54819]
[1778591884636,40.96,80747.61,1.4,0.8781,0.00013,7.54611]
[1778591884982,40.96,80747.61,1.4,0.8781,0.00013,7.54611]
[1778591885083,40.96,80749.63,1.4,0.87836,0.00013,7.53468]
[1778591886173,40.96,80749.63,1.4,0.87836,0.00013,7.53468]
[1778591886208,40.96,80758.79,1.4,0.87957,0.00013,7.48288]
[1778591886603,40.96,80755.04,1.4,0.87908,0.00013,7.50415]
[1778591887518,40.96,80755.04,1.4,0.87908,0.00013,7.50415]
[1778591887610,40.96,80751.93,1.4,0.87867,0.00013,7.52177]
[1778591888617,40.96,80746.76,1.4,0.87798,0.00013,7.55105]
[1778591891638,40.96,80744.56,1.4,0.87769,0.00013,7.56342]
[1778591892645,40.96,80740.63,1.4,0.87717,0.00013,7.58564]
[1778591897680,40.96,80740.0,1.4,0.87709,0.00013,7.58893]
[1778591899694,40.96,80745.75,1.4,0.87786,0.00013,7.55624]
[1778591900701,40.96,80747.38,1.4,0.87808,0.00013,7.54699]
[1778591905736,40.96,80748.08,1.4,0.87817,0.00013,7.54297]
[1778591908391,40.96,80747.34,1.4,0.87807,0.00013,7.54715]
[1778591908758,40.96,80752.53,1.4,0.87876,0.00013,7.51774]
[1778591909903,40.96,80752.53,1.4,0.87876,0.00013,7.51774]
[1778591910064,40.96,80752.53,1.4,0.87876,0.00013,7.51774]
[1778591910143,40.96,80754.37,1.4,0.879,0.00013,7.50735]
[1778591913793,40.96,80751.15,1.4,0.87868,0.00013,7.51785]
[1778591915807,40.96,80752.51,1.4,0.87886,0.00013,7.51018]
[1778591916814,40.96,80749.38,1.4,0.87844,0.00013,7.52791]
[1778591917821,40.96,80747.07,1.4,0.87814,0.00013,7.54099]
[1778591919802,40.96,80746.72,1.4,0.87809,0.00013,7.54295]
[1778591920324,40.96,80746.72,1.4,0.87809,0.00013,7.54295]
[1778591920442,40.96,80746.72,1.4,0.87809,0.00013,7.54295]
[1778591922315,40.96,80745.99,1.4,0.878,0.00013,7.54705]
[1778591927895,40.96,80748.41,1.4,0.87832,0.00013,7.53324]
[1778591929909,40.96,80743.76,1.4,0.8777,0.00013,7.5596]
[1778591935951,40.96,80742.97,1.4,0.8776,0.00013,7.56393]
[1778591936958,40.96,80740.31,1.4,0.87725,0.00013,7.57898]
[1778591939795,40.96,80740.81,1.4,0.87731,0.00013,7.57607]
[1778591940335,40.96,80740.81,1.4,0.87731,0.00013,7.57607]
[1778591940456,40.96,80740.81,1.4,0.87731,0.00013,7.57607]
[1778591940394,40.96,80740.18,1.4,0.87723,0.00013,7.57961]
[1778591940986,40.96,80740.15,1.4,0.87723,0.00013,7.57974]
[1778591942323,40.96,80740.15,1.4,0.87723,0.00013,7.57974]
[1778591947028,40.96,80725.17,1.4,0.87523,0.00013,7.66454]
[1778591948035,40.96,80719.19,1.4,0.87443,0.00014,7.6984]
[1778591950049,40.96,80717.29,1.4,0.87418,0.00014,7.70881]
[1778591955084,40.95,80714.96,1.4,0.87389,0.00014,7.72099]
[1778591955905,40.95,80714.96,1.4,0.87389,0.00014,7.72099]
[1778591956492,40.95,80714.96,1.4,0.87389,0.00014,7.72099]
[1778591957175,40.95,80714.66,1.4,0.87386,0.00014,7.72222]
[1778591958849,40.95,80714.74,1.4,0.87387,0.00014,7.72176]
[1778591959112,40.95,80718.83,1.4,0.87443,0.00014,7.698]
[1778591960119,40.95,80720.88,1.4,0.87472,0.00014,7.68613]
[1778591962133,40.95,80714.38,1.4,0.87384,0.00014,7.72275]
[1778591965154,40.94,80712.85,1.4,0.87365,0.00014,7.73071]
[1778591966161,40.94,80714.51,1.4,0.87389,0.00014,7.721]
[1778591971196,40.94,80711.34,1.4,0.87359,0.00014,7.7299]
[1778591974217,40.93,80709.91,1.4,0.87341,0.00014,7.73723]
[1778591976018,40.93,80709.13,1.4,0.87331,0.00014,7.74139]
[1778591976231,40.93,80703.86,1.4,0.8726,0.00014,7.77117]
[1778591979537,40.93,80701.31,1.4,0.87229,0.00014,7.78415]
[1778591984287,40.92,80697.79,1.4,0.87185,0.00014,7.8024]
[1778591985294,40.92,80694.83,1.4,0.87145,0.00014,7.81899]
[1778591986301,40.91,80694.48,1.4,0.87141,0.00014,7.82064]
[1778591987308,40.91,80694.39,1.4,0.87141,0.00014,7.82078]
[1778591988315,40.91,80692.04,1.4,0.87109,0.00014,7.83385]
[1778591991336,40.89,80691.43,1.4,0.87112,0.00014,7.83281]
[1778591993350,40.86,80692.86,1.4,0.87149,0.00014,7.81728]
[1778591994357,40.85,80696.71,1.4,0.8721,0.00014,7.79166]
[1778591995364,40.83,80698.5,1.4,0.87243,0.00014,7.77805]
[1778591996371,40.82,80695.11,1.4,0.87203,0.00014,7.79448]
[1778591997378,40.81,80693.55,1.4,0.87188,0.00014,7.80065]
[1778591998299,40.81,80693.55,1.4,0.87188,0.00014,7.80065]
[1778591998385,40.8,80692.41,1.4,0.8718,0.00014,7.80421]
[1778591999227,40.8,80692.41,1.4,0.8718,0.00014,7.80421]
[1778591999392,40.79,80692.28,1.4,0.87185,0.00014,7.80195]
[1778592000318,40.79,80692.28,1.4,0.87185,0.00014,7.80195]
[1778592000399,40.77,80692.84,1.4,0.872,0.00014,7.7957]
[1778592001406,40.76,80694.19,1.4,0.87225,0.00014,7.78499]
[1778592002413,40.75,80692.63,1.4,0.87211,0.00014,7.79108]
[1778592003422,40.74,80692.86,1.4,0.8722,0.00014,7.78708]
[1778592003615,40.74,80692.86,1.4,0.8722,0.00014,7.78708]
[1778592004428,40.74,80688.1,1.4,0.87155,0.00014,7.81412]
[1778592005435,40.74,80688.36,1.4,0.87159,0.00014,7.81236]
[1778592007449,40.73,80681.66,1.4,0.87068,0.00014,7.85023]
[1778592007631,40.73,80681.66,1.4,0.87068,0.00014,7.85023]
[1778592008456,40.73,80680.81,1.4,0.87057,0.00014,7.85482]
[1778592009463,40.73,80680.49,1.4,0.87054,0.00014,7.85594]
[1778592009799,40.73,80680.49,1.4,0.87054,0.00014,7.85594]
[1778592009822,40.73,80680.49,1.4,0.87054,0.00014,7.85594]
[1778592010470,40.73,80680.17,1.4,0.8705,0.00014,7.85778]
[1778592014055,40.73,80679.63,1.4,0.87044,0.00014,7.86014]
[1778592014498,40.72,80680.11,1.4,0.87053,0.00014,7.85625]
[1778592015819,40.72,80679.65,1.4,0.87048,0.00014,7.85851]
[1778592018526,40.71,80669.58,1.4,0.8691,0.00014,7.91533]
[1778592019533,40.71,80670.98,1.4,0.86931,0.00014,7.9068]
[1778592024568,40.7,80668.1,1.4,0.86896,0.00014,7.92114]
[1778592025575,40.7,80666.27,1.4,0.86871,0.00014,7.93122]
[1778592027589,40.7,80669.81,1.4,0.86923,0.00014,7.90985]
[1778592029086,40.7,80669.55,1.4,0.86921,0.00014,7.91089]
[1778592030610,40.69,80667.97,1.4,0.86901,0.00014,7.91908]
[1778592031617,40.69,80666.79,1.4,0.86896,0.00014,7.9175]
[1778592036652,40.68,80665.82,1.4,0.86888,0.00014,7.9207]
[1778592037659,40.68,80660.78,1.4,0.86818,0.00014,7.94929]
[1778592038666,40.68,80657.99,1.4,0.86779,0.00014,7.96514]
[1778592043701,40.67,80657.37,1.4,0.86774,0.00014,7.96719]
[1778592045715,40.67,80652.92,1.4,0.86712,0.00014,7.99227]
[1778592046722,40.67,80649.75,1.4,0.86668,0.00014,8.01025]
[1778592049743,40.67,80649.58,1.4,0.86667,0.00014,8.0109]
[1778592050750,40.66,80649.08,1.4,0.8666,0.00014,8.01368]
[1778592051757,40.66,80647.95,1.4,0.86644,0.00014,8.0201]
[1778592052765,40.66,80648.35,1.4,0.8665,0.00014,8.01766]
[1778592054779,40.66,80648.05,1.4,0.86646,0.00014,8.01916]
[1778592055786,40.66,80648.37,1.4,0.86651,0.00014,8.01719]
[1778592056793,40.66,80650.59,1.4,0.86683,0.00014,8.00423]
[1778592057800,40.66,80658.47,1.4,0.86795,0.00014,7.95861]
[1778592059814,40.66,80660.21,1.4,0.8682,0.00014,7.94849]
[1778592061828,40.66,80667.4,1.4,0.86922,0.00014,7.9067]
[1778592064695,40.66,80667.79,1.4,0.86929,0.00014,7.90377]
[1778592065527,40.66,80673.13,1.4,0.87004,0.00014,7.87264]
[1778592065856,40.65,80677.11,1.4,0.87061,0.00014,7.84929]
[1778592066863,40.65,80679.98,1.4,0.87102,0.00014,7.83238]
[1778592068319,40.65,80679.98,1.4,0.87102,0.00014,7.83238]
[1778592068384,40.65,80679.98,1.4,0.87102,0.00014,7.83238]
[1778592068426,40.65,80678.58,1.4,0.87083,0.00014,7.84008]
[1778592070891,40.65,80677.05,1.4,0.87064,0.00014,7.84776]
[1778592072271,40.65,80677.05,1.4,0.87064,0.00014,7.84776]
[1778592072905,40.64,80674.38,1.4,0.87029,0.00014,7.86238]
[1778592073912,40.64,80671.82,1.4,0.86994,0.00014,7.87673]
[1778592075926,40.64,80673.31,1.4,0.87017,0.00014,7.86731]
[1778592078947,40.63,80662.92,1.4,0.86874,0.00014,7.92631]
[1778592079954,40.63,80656.71,1.4,0.86786,0.00014,7.96219]
[1778592080961,40.63,80654.39,1.4,0.86753,0.00014,7.97557]
[1778592081968,40.63,80649.54,1.4,0.86684,0.00014,8.00356]
[1778592082975,40.63,80649.19,1.4,0.8668,0.00014,8.00549]
[1778592083982,40.63,80649.56,1.4,0.86685,0.00014,8.00325]
[1778592084989,40.63,80649.21,1.4,0.8668,0.00014,8.00518]
[1778592085996,40.63,80649.6,1.4,0.86686,0.00014,8.00283]
[1778592087003,40.63,80654.37,1.4,0.86754,0.00014,7.97515]
[1778592088303,40.63,80654.37,1.4,0.86754,0.00014,7.97515]
[1778592088399,40.63,80657.04,1.4,0.86792,0.00014,7.95965]
[1778592089701,40.63,80657.16,1.4,0.86794,0.00014,7.95892]
[1778592090321,40.63,80657.16,1.4,0.86794,0.00014,7.95892]
[1778592090333,40.63,80656.94,1.4,0.86791,0.00014,7.96016]
[1778592091661,40.63,80660.45,1.4,0.86853,0.00014,7.93092]
[1778592092041,40.63,80662.16,1.4,0.86878,0.00014,7.92104]
[1778592093048,40.62,80659.54,1.4,0.86842,0.00014,7.93569]
[1778592098083,40.62,80655.41,1.4,0.86787,0.00014,7.95798]
[1778592099090,40.62,80650.19,1.4,0.86713,0.00014,7.98813]
[1778592100097,40.62,80648.83,1.4,0.86694,0.00014,7.99592]
[1778592103118,40.62,80648.54,1.4,0.86691,0.00014,7.99734]
[1778592104125,40.62,80649.85,1.4,0.86709,0.00014,7.98967]
[1778592105132,40.62,80650.3,1.4,0.86716,0.00014,7.98699]
[1778592107146,40.62,80651.85,1.4,0.86738,0.00014,7.97789]
[1778592108153,40.62,80652.79,1.4,0.86752,0.00014,7.97239]
[1778592109161,40.61,80652.74,1.4,0.86751,0.00014,7.97263]
[1778592110168,40.61,80660.04,1.4,0.86855,0.00014,7.93038]
[1778592111175,40.61,80661.88,1.4,0.86881,0.00014,7.91976]
[1778592114197,40.61,80658.04,1.4,0.86828,0.00014,7.94123]
[1778592116215,40.61,80667.57,1.4,0.86964,0.00014,7.88565]
[1778592117217,40.61,80669.82,1.4,0.86996,0.00014,7.8723]
[1778592118231,40.61,80665.62,1.4,0.86938,0.00014,7.89613]
[1778592123265,40.6,80666.0,1.4,0.86947,0.00014,7.89258]
[1778592126286,40.6,80668.49,1.4,0.86983,0.00014,7.8776]
[1778592128300,40.6,80666.25,1.4,0.86953,0.00014,7.88989]
[1778592129307,40.59,80664.72,1.4,0.86932,0.00014,7.89839]
[1778592133336,40.59,80656.26,1.4,0.86814,0.00014,7.94684]
[1778592137363,40.59,80658.11,1.4,0.8684,0.00014,7.93612]
[1778592139377,40.59,80659.96,1.4,0.86866,0.00014,7.92544]
[1778592144414,40.59,80662.88,1.4,0.86907,0.00014,7.90863]
[1778592147433,40.59,80664.57,1.4,0.86931,0.00014,7.89896]
[1778592149814,40.59,80664.89,1.4,0.86935,0.00014,7.8972]
[1778592150327,40.59,80664.89,1.4,0.86935,0.00014,7.8972]
[1778592150768,40.59,80664.89,1.4,0.86935,0.00014,7.8972]
[1778592150454,40.59,80664.59,1.4,0.86931,0.00014,7.89897]
[1778592150820,40.59,80664.59,1.4,0.86931,0.00014,7.89897]
[1778592151461,40.59,80663.9,1.4,0.86932,0.00014,7.89508]
[1778592154315,40.59,80664.39,1.4,0.86938,0.00014,7.89229]
[1778592158060,40.59,80664.77,1.4,0.86943,0.00014,7.89029]
[1778592158324,40.59,80664.77,1.4,0.86943,0.00014,7.89029]
[1778592158510,40.59,80660.63,1.4,0.86885,0.00014,7.91425]
[1778592159517,40.59,80657.36,1.4,0.86839,0.00014,7.93319]
[1778592159827,40.59,80657.36,1.4,0.86839,0.00014,7.93319]
[1778592160099,40.59,80657.36,1.4,0.86839,0.00014,7.93319]
[1778592160318,40.59,80657.36,1.4,0.86839,0.00014,7.93319]
[1778592160524,40.59,80657.71,1.4,0.86844,0.00014,7.93117]
[1778592165559,40.59,80658.31,1.4,0.86852,0.00014,7.92762]
[1778592170594,40.59,80658.21,1.4,0.86851,0.00014,7.92815]
[1778592175629,40.59,80659.45,1.4,0.86869,0.00014,7.92096]
[1778592176652,40.59,80659.45,1.4,0.86869,0.00014,7.92096]
[1778592177995,40.59,80658.42,1.4,0.86854,0.00014,7.92693]
[1778592181671,40.59,80665.1,1.4,0.86948,0.00014,7.88832]
[1778592186706,40.59,80676.42,1.4,0.87107,0.00014,7.82274]
[1778592187713,40.59,80680.77,1.4,0.87168,0.00014,7.79731]
[1778592188276,40.59,80680.77,1.4,0.87168,0.00014,7.79731]
[1778592189727,40.59,80678.06,1.4,0.87132,0.00014,7.81227]
[1778592189976,40.59,80678.06,1.4,0.87132,0.00014,7.81227]
[1778592192315,40.59,80678.02,1.4,0.87133,0.00014,7.8118]
[1778592193756,40.58,80679.45,1.4,0.87155,0.00014,7.80286]
[1778592197784,40.58,80684.18,1.4,0.87224,0.00014,7.77425]
[1778592199857,40.58,80683.78,1.4,0.8722,0.00014,7.77594]
[1778592200321,40.58,80683.78,1.4,0.8722,0.00014,7.77594]
[1778592200428,40.58,80683.78,1.4,0.8722,0.00014,7.77594]
[1778592200805,40.57,80683.4,1.4,0.87215,0.00014,7.77782]
[1778592202314,40.57,80683.37,1.4,0.87216,0.00014,7.77769]
[1778592206847,40.57,80681.31,1.4,0.87191,0.00014,7.788]
[1778592207854,40.56,80679.54,1.4,0.87167,0.00014,7.79787]
[1778592208861,40.56,80678.12,1.4,0.87148,0.00014,7.80572]
[1778592215910,40.55,80677.51,1.4,0.87156,0.00014,7.7989]
[1778592216918,40.55,80680.74,1.4,0.87201,0.00014,7.77994]
[1778592217924,40.55,80685.11,1.4,0.87263,0.00014,7.75444]
[1778592222959,40.55,80684.96,1.4,0.87264,0.00014,7.75392]
[1778592227996,40.54,80685.1,1.4,0.87269,0.00014,7.75169]
[1778592233317,40.53,80685.38,1.4,0.87276,0.00014,7.74895]
[1778592233392,40.53,80687.88,1.4,0.87311,0.00014,7.73426]
[1778592234321,40.53,80687.88,1.4,0.87311,0.00014,7.73426]
[1778592234384,40.53,80688.67,1.4,0.87322,0.00014,7.72944]
[1778592236330,40.53,80688.67,1.4,0.87322,0.00014,7.72944]
[1778592236557,40.53,80688.67,1.4,0.87322,0.00014,7.72944]
[1778592236645,40.53,80688.74,1.4,0.87325,0.00014,7.72852]
[1778592242094,40.52,80688.2,1.4,0.87321,0.00014,7.73004]
[1778592243101,40.52,80686.05,1.4,0.87292,0.00014,7.74216]
[1778592248136,40.52,80685.76,1.4,0.87291,0.00014,7.74239]
[1778592253171,40.51,80685.53,1.4,0.87291,0.00014,7.74228]
[1778592257199,40.51,80688.52,1.4,0.87335,0.00014,7.72389]
[1778592260220,40.5,80686.26,1.4,0.87306,0.00014,7.73614]
[1778592264248,40.5,80687.41,1.4,0.87325,0.00014,7.72843]
[1778592265255,40.5,80687.2,1.4,0.87322,0.00014,7.72938]
[1778592266262,40.5,80688.64,1.4,0.87343,0.00014,7.72082]
[1778592268276,40.49,80690.8,1.4,0.87374,0.00014,7.70788]
[1778592272305,40.49,80689.45,1.4,0.87368,0.00014,7.70687]
[1778592274319,40.49,80691.15,1.4,0.87392,0.00014,7.69667]
[1778592279354,40.49,80690.53,1.4,0.87386,0.00014,7.69928]
[1778592284389,40.48,80690.02,1.4,0.87381,0.00014,7.70121]
[1778592285396,40.48,80688.37,1.4,0.87359,0.00014,7.71051]
[1778592287410,40.48,80689.9,1.4,0.87381,0.00014,7.70127]
[1778592290431,40.48,80686.65,1.4,0.87337,0.00014,7.71942]
[1778592295466,40.47,80686.9,1.4,0.87343,0.00014,7.71691]
[1778592301070,40.47,80685.75,1.4,0.87329,0.00014,7.72272]
[1778592300502,40.47,80676.62,1.4,0.87203,0.00014,7.77522]
[1778592301508,40.47,80658.3,1.4,0.86947,0.00014,7.88095]
[1778592302515,40.46,80652.99,1.4,0.86873,0.00014,7.91131]
[1778592303864,40.46,80652.99,1.4,0.86873,0.00014,7.91131]
[1778592303941,40.46,80651.59,1.4,0.86854,0.00014,7.91923]
[1778592304066,40.46,80651.59,1.4,0.86854,0.00014,7.91923]
[1778592304533,40.46,80651.59,1.4,0.86854,0.00014,7.91923]
[1778592304606,40.46,80641.47,1.4,0.8671,0.00014,7.97799]
[1778592305537,40.46,80634.94,1.4,0.86616,0.00014,8.01588]
[1778592306322,40.46,80634.94,1.4,0.86616,0.00014,8.01588]
[1778592306544,40.46,80638.78,1.4,0.86672,0.00014,7.99346]
[1778592308558,40.46,80636.8,1.4,0.86644,0.00014,8.00481]
[1778592310572,40.46,80638.64,1.4,0.8667,0.00014,7.99392]
[1778592311385,40.46,80638.64,1.4,0.8667,0.00014,7.99392]
[1778592311558,40.46,80638.64,1.4,0.8667,0.00014,7.99392]
[1778592311579,40.46,80636.7,1.4,0.86643,0.00014,8.00512]
[1778592312586,40.46,80638.79,1.4,0.86673,0.00014,7.99287]
[1778592313593,40.46,80645.43,1.4,0.86768,0.00014,7.95423]
[1778592314318,40.46,80645.43,1.4,0.86768,0.00014,7.95423]
[1778592314600,40.46,80637.22,1.4,0.86651,0.00014,8.00188]
[1778592318628,40.46,80639.71,1.4,0.86687,0.00014,7.98703]
[1778592319635,40.46,80641.34,1.4,0.86711,0.00014,7.97749]
[1778592320642,40.46,80638.53,1.4,0.86671,0.00014,7.99374]
[1778592323663,40.46,80641.31,1.4,0.86711,0.00014,7.97738]
[1778592326684,40.46,80647.04,1.4,0.86793,0.00014,7.94393]
[1778592331719,40.46,80645.56,1.4,0.86783,0.00014,7.9445]
[1778592335748,40.46,80637.01,1.4,0.86661,0.00014,7.99409]
[1778592339776,40.45,80634.44,1.4,0.86625,0.00014,8.00871]
[1778592340855,40.45,80634.44,1.4,0.86625,0.00014,8.00871]
[1778592340886,40.45,80629.59,1.4,0.86556,0.00014,8.0367]
[1778592341790,40.45,80622.83,1.4,0.86458,0.00014,8.07605]
[1778592342517,40.45,80622.83,1.4,0.86458,0.00014,8.07605]
[1778592342797,40.45,80625.88,1.4,0.86502,0.00014,8.05814]
[1778592343254,40.45,80625.88,1.4,0.86502,0.00014,8.05814]
[1778592343804,40.45,80627.81,1.4,0.86531,0.00014,8.0467]
[1778592348839,40.45,80626.01,1.4,0.86507,0.00014,8.05617]
[1778592351860,40.45,80622.92,1.4,0.86464,0.00014,8.07361]
[1778592356895,40.44,80622.57,1.4,0.86461,0.00014,8.07462]
[1778592359638,40.44,80622.61,1.4,0.86463,0.00014,8.07397]
[1778592360261,40.44,80623.96,1.4,0.86483,0.00014,8.06591]
[1778592360925,40.44,80627.24,1.4,0.86531,0.00014,8.04662]
[1778592362939,40.44,80623.73,1.4,0.86481,0.00014,8.06673]
[1778592366967,40.43,80622.22,1.4,0.86461,0.00014,8.07474]
[1778592367570,40.43,80622.22,1.4,0.86461,0.00014,8.07474]
[1778592367938,40.43,80622.22,1.4,0.86461,0.00014,8.07474]
[1778592368981,40.43,80623.8,1.4,0.86485,0.00014,8.0649]
[1778592373009,40.43,80619.85,1.4,0.86431,0.00015,8.08654]
[1778592381065,40.41,80614.45,1.4,0.86361,0.00015,8.11483]
[1778592383147,40.41,80614.24,1.4,0.86358,0.00015,8.11581]
[1778592383948,40.41,80614.24,1.4,0.86358,0.00015,8.11581]
[1778592384086,40.41,80618.46,1.4,0.86421,0.00015,8.09071]
[1778592385923,40.41,80618.46,1.4,0.86421,0.00015,8.09071]
[1778592386948,40.41,80619.04,1.4,0.8643,0.00015,8.08692]
[1778592387020,40.41,80622.42,1.4,0.8648,0.00014,8.06704]
[1778592392718,40.4,80622.16,1.4,0.86488,0.00014,8.0599]
[1778592393681,40.4,80622.62,1.4,0.86495,0.00014,8.05704]
[1778592393734,40.4,80629.35,1.4,0.86593,0.00014,8.01766]
[1778592394535,40.4,80629.35,1.4,0.86593,0.00014,8.01766]
[1778592394636,40.4,80633.34,1.4,0.86651,0.00014,7.99432]
[1778592397178,40.4,80637.3,1.4,0.86708,0.00014,7.97105]
[1778592402347,40.4,80636.14,1.4,0.86692,0.00014,7.97757]
[1778592405234,40.4,80640.35,1.4,0.86753,0.00014,7.95285]
[1778592408288,40.4,80640.51,1.4,0.86755,0.00014,7.95186]
[1778592408323,40.4,80640.51,1.4,0.86755,0.00014,7.95186]
[1778592408414,40.4,80640.55,1.4,0.86756,0.00014,7.9516]
[1778592409755,40.4,80640.55,1.4,0.86756,0.00014,7.9516]
[1778592409793,40.4,80640.55,1.4,0.86756,0.00014,7.9516]
[1778592409810,40.4,80640.55,1.4,0.86756,0.00014,7.9516]
[1778592409833,40.4,80640.55,1.4,0.86756,0.00014,7.95157]
[1778592411276,40.4,80635.14,1.4,0.86679,0.00014,7.98299]
[1778592417318,40.4,80634.79,1.4,0.86675,0.00014,7.98461]
[1778592419628,40.4,80635.08,1.4,0.86679,0.00014,7.98285]
[1778592419685,40.4,80635.08,1.4,0.86679,0.00014,7.98285]
[1778592419706,40.4,80635.08,1.4,0.86679,0.00014,7.98285]
[1778592419740,40.4,80635.08,1.4,0.86679,0.00014,7.98285]
[1778592419806,40.4,80635.08,1.4,0.86679,0.00014,7.98285]
[1778592419841,40.4,80634.77,1.4,0.86675,0.00014,7.98459]
[1778592425374,40.39,80634.84,1.4,0.86677,0.00014,7.98376]
[1778592430410,40.39,80634.41,1.4,0.86673,0.00014,7.98511]
[1778592433366,40.39,80636.21,1.4,0.86701,0.00014,7.974]
[1778592433420,40.39,80636.21,1.4,0.86701,0.00014,7.974]
[1778592433425,40.39,80636.21,1.4,0.86701,0.00014,7.974]
[1778592433558,40.39,80636.21,1.4,0.86701,0.00014,7.974]
[1778592433596,40.38,80636.22,1.4,0.86702,0.00014,7.97363]
[1778592438325,40.38,80635.87,1.4,0.86698,0.00014,7.97521]
[1778592440131,40.38,80634.52,1.4,0.86679,0.00014,7.98296]
[1778592440177,40.38,80634.52,1.4,0.86679,0.00014,7.98296]
[1778592440316,40.38,80634.52,1.4,0.86679,0.00014,7.98296]
[1778592440479,40.38,80634.01,1.4,0.86671,0.00014,7.98587]
[1778592441486,40.38,80629.56,1.4,0.86608,0.00014,8.01172]
[1778592449542,40.38,80628.58,1.4,0.86596,0.00014,8.01656]
[1778592451556,40.38,80627.81,1.4,0.86596,0.00014,8.01287]
[1778592453332,40.38,80627.46,1.4,0.86591,0.00014,8.0148]
[1778592454754,40.38,80627.46,1.4,0.86591,0.00014,8.01469]
[1778592454794,40.38,80627.46,1.4,0.86591,0.00014,8.01469]
[1778592454810,40.38,80627.46,1.4,0.86591,0.00014,8.01469]
[1778592454862,40.38,80627.46,1.4,0.86591,0.00014,8.01458]
[1778592460516,40.37,80626.94,1.4,0.86585,0.00014,8.01707]
[1778592460619,40.37,80622.55,1.4,0.86522,0.00014,8.04255]
[1778592461626,40.37,80612.44,1.4,0.86375,0.00015,8.10139]
[1778592462633,40.37,80612.29,1.4,0.86374,0.00015,8.10204]
[1778592463458,40.37,80612.29,1.4,0.86374,0.00015,8.10204]
[1778592463468,40.37,80612.29,1.4,0.86374,0.00015,8.10204]
[1778592463509,40.37,80612.29,1.4,0.86374,0.00015,8.10204]
[1778592463559,40.37,80612.29,1.4,0.86374,0.00015,8.10204]
[1778592463640,40.37,80612.48,1.4,0.86377,0.00015,8.1007]
[1778592468675,40.37,80612.13,1.4,0.86375,0.00015,8.10164]
[1778592469682,40.37,80612.78,1.4,0.86385,0.00015,8.09762]
[1778592471696,40.36,80611.32,1.4,0.86364,0.00015,8.10571]
[1778592472703,40.36,80610.62,1.4,0.86355,0.00015,8.10958]
[1778592473710,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474503,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474555,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474568,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474682,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474708,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474814,40.36,80610.81,1.4,0.86358,0.00015,8.10824]
[1778592474915,40.36,80610.79,1.4,0.86358,0.00015,8.10812]
[1778592475724,40.36,80610.62,1.4,0.86356,0.00015,8.10889]
[1778592476731,40.36,80610.72,1.4,0.86358,0.00015,8.10808]
[1778592477738,40.36,80610.63,1.4,0.86358,0.00015,8.10838]
[1778592479752,40.36,80610.78,1.4,0.86361,0.00015,8.10705]
[1778592480759,40.35,80618.56,1.4,0.86475,0.00015,8.0614]
[1778592481766,40.35,80630.52,1.4,0.86648,0.00014,7.99149]
[1778592482773,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483244,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483249,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483310,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483366,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483417,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483559,40.35,80632.06,1.4,0.86671,0.00014,7.98245]
[1778592483780,40.35,80631.9,1.4,0.86668,0.00014,7.98333]
[1778592488859,40.35,80627.58,1.4,0.86607,0.00014,8.00825]
[1778592491265,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491310,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491316,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491377,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491432,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491559,40.35,80626.18,1.4,0.86587,0.00014,8.01628]
[1778592491672,40.35,80626.18,1.4,0.86587,0.00014,8.01618]
[1778592496915,40.35,80627.12,1.4,0.86602,0.00014,8.01027]
[1778592498324,40.35,80627.16,1.4,0.86603,0.00014,8.00989]
[1778592499707,40.35,80627.06,1.4,0.86601,0.00014,8.01047]
[1778592499725,40.35,80627.06,1.4,0.86601,0.00014,8.01047]
[1778592499812,40.35,80627.06,1.4,0.86601,0.00014,8.01047]
[1778592499936,40.35,80628.68,1.4,0.86625,0.00014,8.00095]
[1778592500943,40.35,80634.06,1.4,0.86702,0.00014,7.96953]
[1778592501950,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502606,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502657,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502747,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502780,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502816,40.35,80630.42,1.4,0.8665,0.00014,7.99067]
[1778592502957,40.35,80630.07,1.4,0.86645,0.00014,7.9927]
[1778592503224,40.35,80630.07,1.4,0.86645,0.00014,7.9927]
[1778592504313,40.35,80628.79,1.4,0.86627,0.00014,8.00011]
[1778592505511,40.35,80626.48,1.4,0.86594,0.00014,8.01346]
[1778592505559,40.35,80626.48,1.4,0.86594,0.00014,8.01346]
[1778592505559,40.35,80626.48,1.4,0.86594,0.00014,8.01346]
[1778592505978,40.35,80625.81,1.4,0.86584,0.00014,8.01728]
[1778592508284,40.35,80626.75,1.4,0.86598,0.00014,8.01162]
[1778592509731,40.35,80628.64,1.4,0.86626,0.00014,8.00052]
[1778592509813,40.35,80628.64,1.4,0.86626,0.00014,8.00052]
[1778592510006,40.35,80628.64,1.4,0.86626,0.00014,8.00052]
[1778592510061,40.35,80628.64,1.4,0.86626,0.00014,8.00052]
[1778592510161,40.35,80629.33,1.4,0.86636,0.00014,7.99644]
[1778592511061,40.35,80629.33,1.4,0.86636,0.00014,7.99644]
[1778592511109,40.35,80629.33,1.4,0.86636,0.00014,7.99644]
[1778592511159,40.35,80630.04,1.4,0.86657,0.00014,7.98429]
[1778592511307,40.35,80630.04,1.4,0.86657,0.00014,7.98429]
[1778592517055,40.34,80630.7,1.4,0.86667,0.00014,7.98018]
[1778592522090,40.34,80631.1,1.4,0.86673,0.00014,7.97768]
[1778592523348,40.34,80633.2,1.4,0.86703,0.00014,7.96541]
[1778592524279,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592524316,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592524331,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592524676,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592524811,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592524940,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592525066,40.34,80633.22,1.4,0.86704,0.00014,7.96527]
[1778592525112,40.34,80633.53,1.4,0.86708,0.00014,7.96345]
[1778592525311,40.34,80633.53,1.4,0.86708,0.00014,7.96345]
[1778592525316,40.34,80633.53,1.4,0.86708,0.00014,7.96345]
[1778592525367,40.34,80633.53,1.4,0.86708,0.00014,7.96345]
[1778592525563,40.34,80633.53,1.4,0.86708,0.00014,7.96345]
[1778592526118,40.34,80633.01,1.4,0.86701,0.00014,7.96646]
[1778592531153,40.34,80632.63,1.4,0.86696,0.00014,7.96856]
[1778592532161,40.34,80627.42,1.4,0.86621,0.00014,7.9989]
[1778592533299,40.34,80627.38,1.4,0.8662,0.00014,7.99907]
[1778592533661,40.34,80627.38,1.4,0.8662,0.00014,7.99907]
[1778592533814,40.34,80627.38,1.4,0.8662,0.00014,7.99907]
[1778592533942,40.34,80627.38,1.4,0.8662,0.00014,7.99907]
[1778592534175,40.34,80627.95,1.4,0.86629,0.00014,7.99568]
[1778592534322,40.34,80627.95,1.4,0.86629,0.00014,7.99568]
[1778592537630,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592537682,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592537807,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592537814,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592537866,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592538062,40.34,80628.16,1.4,0.86632,0.00014,7.99425]
[1778592538088,40.34,80628.16,1.4,0.86632,0.00014,7.99418]
[1778592541238,40.34,80628.82,1.4,0.86642,0.00014,7.99021]
[1778592541309,40.34,80628.82,1.4,0.86642,0.00014,7.99021]
[1778592547271,40.31,80629.31,1.4,0.86665,0.00014,7.98073]
[1778592548277,40.31,80635.36,1.4,0.86753,0.00014,7.94515]
[1778592549873,40.31,80635.36,1.4,0.86753,0.00014,7.94515]
[1778592549929,40.31,80635.36,1.4,0.86753,0.00014,7.94515]
[1778592549937,40.31,80635.36,1.4,0.86753,0.00014,7.94515]
[1778592550064,40.31,80635.36,1.4,0.86753,0.00014,7.94515]
[1778592550165,40.31,80635.01,1.4,0.86749,0.00014,7.94668]
[1778592550275,40.31,80635.01,1.4,0.86749,0.00014,7.94668]
[1778592554111,40.31,80634.31,1.4,0.86739,0.00014,7.95074]
[1778592554125,40.31,80634.02,1.4,0.86735,0.00014,7.95242]
[1778592554262,40.31,80634.02,1.4,0.86735,0.00014,7.95242]
[1778592554314,40.31,80634.02,1.4,0.86735,0.00014,7.95242]
[1778592554457,40.31,80634.02,1.4,0.86735,0.00014,7.95242]
[1778592554507,40.31,80634.82,1.4,0.86747,0.00014,7.94775]
[1778592556273,40.31,80634.91,1.4,0.86748,0.00014,7.94723]
[1778592556309,40.31,80634.91,1.4,0.86748,0.00014,7.94723]
[1778592556618,40.31,80634.91,1.4,0.86748,0.00014,7.94723]
[1778592556668,40.31,80634.91,1.4,0.86748,0.00014,7.94723]
[1778592556808,40.31,80634.91,1.4,0.86748,0.00014,7.94723]
[1778592556908,40.31,80634.89,1.4,0.86748,0.00014,7.94734]
[1778592561600,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592561606,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592561710,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592561809,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592561836,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592561956,40.31,80635.99,1.4,0.86763,0.00014,7.94092]
[1778592562014,40.31,80636.93,1.4,0.86777,0.00014,7.93544]
[1778592564311,40.31,80637.04,1.4,0.86778,0.00014,7.93481]
[1778592564591,40.31,80637.04,1.4,0.86778,0.00014,7.93481]
[1778592564642,40.31,80637.04,1.4,0.86778,0.00014,7.93481]
[1778592564692,40.31,80637.04,1.4,0.86778,0.00014,7.93483]
[1778592566407,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567284,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567531,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567693,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567807,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567819,40.31,80639.22,1.4,0.8681,0.00014,7.92217]
[1778592567908,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568252,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568313,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568349,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568599,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568652,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568666,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568810,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592568938,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592569021,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592569089,40.31,80640.87,1.4,0.86833,0.00014,7.91258]
[1778592569160,40.31,80644.05,1.4,0.86878,0.00014,7.89417]
[1778592569412,40.31,80644.05,1.4,0.86878,0.00014,7.89417]
[1778592572311,40.31,80644.98,1.4,0.86902,0.00014,7.88096]
[1778592573456,40.31,80636.25,1.4,0.86777,0.00014,7.93195]
[1778592574351,40.31,80636.25,1.4,0.86777,0.00014,7.93195]
[1778592574463,40.31,80628.56,1.4,0.86666,0.00014,7.9768]
[1778592575810,40.31,80628.56,1.4,0.86666,0.00014,7.9768]
[1778592575924,40.31,80628.56,1.4,0.86666,0.00014,7.9768]
[1778592575948,40.31,80628.56,1.4,0.86666,0.00014,7.9768]
[1778592576018,40.31,80628.56,1.4,0.86666,0.00014,7.9768]
[1778592576025,40.31,80629.18,1.4,0.86675,0.00014,7.97313]
[1778592576297,40.31,80629.18,1.4,0.86675,0.00014,7.97313]
[1778592578311,40.31,80628.83,1.4,0.8667,0.00014,7.97508]
[1778592583283,40.31,80628.11,1.4,0.86661,0.00014,7.97899]
[1778592584771,40.31,80628.07,1.4,0.8666,0.00014,7.97916]
[1778592584809,40.31,80628.07,1.4,0.8666,0.00014,7.97916]
[1778592584872,40.31,80628.07,1.4,0.8666,0.00014,7.9791]
[1778592585807,40.31,80628.07,1.4,0.8666,0.00014,7.9791]
[1778592587557,40.31,80621.99,1.4,0.86573,0.00014,8.01437]
[1778592590578,40.31,80620.5,1.4,0.86552,0.00015,8.0227]
[1778592594606,40.3,80630.83,1.4,0.86703,0.00014,7.9619]
[1778592595613,40.3,80631.2,1.4,0.86708,0.00014,7.95971]
[1778592597627,40.3,80636.71,1.4,0.86787,0.00014,7.92753]
[1778592600649,40.3,80641.2,1.4,0.86851,0.00014,7.90156]
[1778592601656,40.31,80643.08,1.4,0.86878,0.00014,7.89067]
[1778592602663,40.31,80631.82,1.4,0.86716,0.00014,7.95634]
[1778592604134,40.31,80631.82,1.4,0.86716,0.00014,7.95634]
[1778592604154,40.31,80617.42,1.4,0.86508,0.00015,8.04037]
[1778592604684,40.3,80605.82,1.4,0.86339,0.00015,8.10805]
[1778592605689,40.3,80610.31,1.4,0.86406,0.00015,8.08156]
[1778592607703,40.3,80608.51,1.4,0.8638,0.00015,8.09171]
[1778592608711,40.3,80607.3,1.4,0.86363,0.00015,8.09859]
[1778592609725,40.3,80615.97,1.4,0.8649,0.00015,8.04769]
[1778592610731,40.3,80620.92,1.4,0.86562,0.00014,8.01863]
[1778592612746,40.3,80618.7,1.4,0.86531,0.00015,8.03141]
[1778592613752,40.3,80610.61,1.4,0.86413,0.00015,8.07857]
[1778592614759,40.3,80607.71,1.4,0.86371,0.00015,8.09536]
[1778592615766,40.3,80612.74,1.4,0.86445,0.00015,8.06574]
[1778592617780,40.3,80610.77,1.4,0.86417,0.00015,8.07695]
[1778592618787,40.3,80608.43,1.4,0.86383,0.00015,8.09046]
[1778592619794,40.29,80607.7,1.4,0.86373,0.00015,8.09454]
[1778592620801,40.29,80607.47,1.4,0.8637,0.00015,8.0957]
[1778592622815,40.29,80607.92,1.4,0.86378,0.00015,8.09268]
[1778592623822,40.29,80607.7,1.4,0.86375,0.00015,8.09378]
[1778592624829,40.29,80607.1,1.4,0.86367,0.00015,8.0971]
[1778592625836,40.29,80608.44,1.4,0.86387,0.00015,8.08907]
[1778592626844,40.29,80611.68,1.4,0.86434,0.00015,8.06994]
[1778592627851,40.29,80609.41,1.4,0.86402,0.00015,8.08307]
[1778592628858,40.29,80608.98,1.4,0.86396,0.00015,8.08542]
[1778592630187,40.29,80609.49,1.4,0.86404,0.00015,8.0821]
[1778592630872,40.29,80609.0,1.4,0.86397,0.00015,8.08497]
[1778592631879,40.29,80605.78,1.4,0.86361,0.00015,8.09568]
[1778592632886,40.28,80607.89,1.4,0.86392,0.00015,8.08314]
[1778592633893,40.28,80614.84,1.4,0.86494,0.00015,8.04233]
[1778592634905,40.28,80612.93,1.4,0.86466,0.00015,8.05338]
[1778592635907,40.28,80608.72,1.4,0.86405,0.00015,8.07788]
[1778592636914,40.28,80605.34,1.4,0.86356,0.00015,8.0975]
[1778592637921,40.28,80605.13,1.4,0.86354,0.00015,8.09855]
[1778592638928,40.28,80604.79,1.4,0.86349,0.00015,8.10036]
[1778592639935,40.28,80603.63,1.4,0.86332,0.00015,8.10696]
[1778592640942,40.28,80602.96,1.4,0.86323,0.00015,8.11069]
[1778592641949,40.28,80604.4,1.4,0.86345,0.00015,8.10206]
[1778592644970,40.28,80605.45,1.4,0.86361,0.00015,8.09536]
[1778592645977,40.28,80604.95,1.4,0.86355,0.00015,8.09811]
[1778592646985,40.27,80604.01,1.4,0.86341,0.00015,8.10344]
[1778592647778,40.27,80604.01,1.4,0.86341,0.00015,8.10344]
[1778592647815,40.27,80604.01,1.4,0.86341,0.00015,8.10344]
[1778592647991,40.27,80591.06,1.4,0.86151,0.00015,8.17913]
[1778592650009,40.27,80595.39,1.4,0.86215,0.00015,8.15377]
[1778592652019,40.27,80594.37,1.4,0.862,0.00015,8.1597]
[1778592653026,40.27,80593.63,1.4,0.86189,0.00015,8.16404]
[1778592655041,40.27,80599.51,1.4,0.86276,0.00015,8.12956]
[1778592656047,40.27,80609.81,1.4,0.86427,0.00015,8.069]
[1778592657054,40.27,80611.98,1.4,0.8646,0.00015,8.0561]
[1778592658061,40.27,80613.84,1.4,0.86487,0.00015,8.04509]
[1778592659068,40.27,80615.67,1.4,0.86514,0.00015,8.03428]
[1778592663096,40.27,80614.13,1.4,0.86492,0.00015,8.04294]
[1778592665110,40.27,80606.5,1.4,0.86381,0.00015,8.0874]
[1778592666117,40.27,80609.57,1.4,0.86427,0.00015,8.06933]
[1778592667124,40.27,80611.08,1.4,0.86449,0.00015,8.06034]
[1778592668131,40.27,80612.05,1.4,0.86463,0.00015,8.05453]
[1778592669138,40.27,80611.02,1.4,0.86449,0.00015,8.06044]
[1778592670145,40.27,80612.81,1.4,0.86475,0.00015,8.04986]
[1778592671152,40.27,80611.71,1.4,0.86459,0.00015,8.05617]
[1778592672159,40.26,80606.25,1.4,0.8638,0.00015,8.08802]
[1778592673166,40.26,80605.96,1.4,0.86376,0.00015,8.0896]
[1778592674173,40.26,80606.28,1.4,0.86381,0.00015,8.08757]
[1778592675180,40.26,80605.06,1.4,0.86363,0.00015,8.09455]
[1778592676188,40.26,80614.43,1.4,0.86501,0.00015,8.03956]
[1778592677872,40.26,80615.69,1.4,0.86519,0.00015,8.03202]
[1778592678210,40.26,80636.35,1.4,0.86818,0.00014,7.91127]
[1778592679214,40.26,80639.09,1.4,0.86857,0.00014,7.89529]
[1778592680221,40.26,80643.79,1.4,0.86925,0.00014,7.86769]
[1778592681228,40.26,80646.5,1.4,0.86963,0.00014,7.85181]
[1778592682235,40.26,80648.09,1.4,0.86986,0.00014,7.84248]
[1778592686263,40.26,80651.34,1.4,0.87035,0.00014,7.82253]
[1778592687270,40.25,80648.61,1.4,0.86997,0.00014,7.83813]
[1778592688277,40.25,80650.17,1.4,0.8702,0.00014,7.82873]
[1778592689284,40.25,80660.82,1.4,0.87171,0.00014,7.76648]
[1778592690291,40.25,80665.32,1.4,0.87234,0.00014,7.74012]
[1778592691298,40.25,80667.31,1.4,0.87273,0.00014,7.72045]
[1778592692305,40.25,80665.7,1.4,0.87251,0.00014,7.72964]
[1778592693248,40.25,80665.7,1.4,0.87251,0.00014,7.72964]
[1778592693312,40.25,80671.77,1.4,0.87336,0.00014,7.69426]
[1778592694320,40.25,80663.57,1.4,0.87222,0.00014,7.74169]
[1778592695109,40.25,80663.57,1.4,0.87222,0.00014,7.74169]
[1778592695327,40.25,80648.65,1.4,0.87012,0.00014,7.82827]
[1778592696334,40.25,80645.72,1.4,0.86971,0.00014,7.84515]
[1778592697343,40.25,80647.03,1.4,0.8699,0.00014,7.83721]
[1778592700363,40.24,80650.33,1.4,0.87039,0.00014,7.81703]
[1778592705855,40.24,80650.06,1.4,0.87038,0.00014,7.8174]
[1778592705956,40.21,80657.2,1.4,0.87153,0.00014,7.77001]
[1778592707705,40.21,80658.05,1.4,0.87165,0.00014,7.76507]
[1778592707809,40.21,80660.92,1.4,0.87208,0.00014,7.7474]
[1778592708420,40.21,80669.66,1.4,0.8733,0.00014,7.6966]
[1778592710609,40.17,80672.13,1.4,0.87385,0.00014,7.67351]
[1778592711442,40.17,80668.87,1.4,0.8734,0.00014,7.69245]
[1778592712449,40.17,80661.57,1.4,0.87238,0.00014,7.73456]
[1778592713984,40.17,80667.0,1.4,0.87316,0.00014,7.70216]
[1778592714463,40.17,80671.58,1.4,0.8738,0.00014,7.67554]
[1778592715470,40.17,80670.11,1.4,0.87361,0.00014,7.68369]
[1778592720163,40.16,80671.16,1.4,0.87379,0.00014,7.67624]
[1778592720505,40.16,80679.23,1.4,0.87494,0.00014,7.6281]
[1778592722327,40.16,80679.23,1.4,0.87494,0.00014,7.6281]
[1778592721512,40.15,80676.76,1.4,0.87462,0.00014,7.64124]
[1778592722519,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592723634,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592723809,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592723889,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592724059,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592724205,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592724261,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592724311,40.15,80677.3,1.4,0.87471,0.00014,7.63752]
[1778592724356,40.15,80677.23,1.4,0.87471,0.00014,7.63734]
[1778592726321,40.14,80678.65,1.4,0.87493,0.00014,7.62853]
[1778592726374,40.14,80681.32,1.4,0.87531,0.00014,7.61247]
[1778592728561,40.12,80690.89,1.4,0.87677,0.00014,7.55071]
[1778592729568,40.11,80687.65,1.4,0.87634,0.00014,7.56904]
[1778592731088,40.11,80687.65,1.4,0.87634,0.00014,7.56904]
[1778592731099,40.11,80687.65,1.4,0.87634,0.00014,7.56904]
[1778592731104,40.11,80687.65,1.4,0.87634,0.00014,7.56904]
[1778592731311,40.11,80687.65,1.4,0.87634,0.00014,7.56904]
[1778592731315,40.11,80686.57,1.4,0.8762,0.00014,7.57484]
[1778592733596,40.11,80689.69,1.4,0.87666,0.00014,7.55537]
[1778592735610,40.1,80686.86,1.4,0.87629,0.00014,7.57089]
[1778592736617,40.1,80689.8,1.4,0.87671,0.00014,7.55339]
[1778592738370,40.1,80689.8,1.4,0.87671,0.00014,7.55339]
[1778592738386,40.1,80689.8,1.4,0.87671,0.00014,7.55339]
[1778592738525,40.1,80689.91,1.4,0.87673,0.00014,7.55232]
[1778592738567,40.1,80689.91,1.4,0.87673,0.00014,7.55232]
[1778592738631,40.1,80680.12,1.4,0.87539,0.00014,7.6087]
[1778592740234,40.1,80680.12,1.4,0.87539,0.00014,7.6087]
[1778592740312,40.1,80680.12,1.4,0.87539,0.00014,7.6087]
[1778592740377,40.1,80680.12,1.4,0.87539,0.00014,7.6087]
[1778592740325,40.1,80684.89,1.4,0.87606,0.00014,7.5805]
[1778592740430,40.1,80684.89,1.4,0.87606,0.00014,7.5805]
[1778592740568,40.1,80684.89,1.4,0.87606,0.00014,7.5805]
[1778592740645,40.1,80679.63,1.4,0.87534,0.00014,7.61086]
[1778592742659,40.09,80673.54,1.4,0.87452,0.00014,7.64525]
[1778592746053,40.09,80672.52,1.4,0.8744,0.00014,7.65008]
[1778592746058,40.09,80672.52,1.4,0.8744,0.00014,7.65008]
[1778592746138,40.09,80672.52,1.4,0.8744,0.00014,7.65008]
[1778592746178,40.09,80672.52,1.4,0.8744,0.00014,7.65008]
[1778592746313,40.09,80672.52,1.4,0.8744,0.00014,7.65008]
[1778592746319,40.08,80674.17,1.4,0.87465,0.00014,7.63993]
[1778592746687,40.08,80677.62,1.4,0.87514,0.00014,7.61932]
[1778592750722,40.07,80681.0,1.4,0.87565,0.00014,7.59764]
[1778592751729,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592752939,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592752984,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592753066,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592753103,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592753120,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592753299,40.07,80688.73,1.4,0.87684,0.00014,7.54436]
[1778592753366,40.07,80692.9,1.4,0.87742,0.00014,7.51975]
[1778592753743,40.07,80696.72,1.4,0.87795,0.00014,7.49723]
[1778592756764,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758222,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758289,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758315,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758386,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758409,40.06,80693.51,1.4,0.87753,0.00014,7.51481]
[1778592758381,40.06,80692.57,1.4,0.87741,0.00014,7.51988]
[1778592758561,40.06,80692.57,1.4,0.87741,0.00014,7.51988]
[1778592758778,40.06,80695.22,1.4,0.87778,0.00014,7.50414]
[1778592762806,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764007,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764015,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764066,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764066,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764118,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764315,40.06,80685.5,1.4,0.87648,0.00014,7.55911]
[1778592764387,40.05,80684.51,1.4,0.87636,0.00014,7.56443]
[1778592765827,40.05,80687.5,1.4,0.87679,0.00014,7.54623]
[1778592767841,40.05,80682.69,1.4,0.87615,0.00014,7.57334]
[1778592770224,40.05,80682.76,1.4,0.87617,0.00014,7.5725]
[1778592770275,40.05,80682.76,1.4,0.87617,0.00014,7.5725]
[1778592770313,40.05,80682.76,1.4,0.87617,0.00014,7.5725]
[1778592770377,40.05,80682.76,1.4,0.87617,0.00014,7.5725]
[1778592770429,40.05,80682.76,1.4,0.87617,0.00014,7.5725]
[1778592770411,40.04,80683.18,1.4,0.87623,0.00014,7.56963]
[1778592770563,40.04,80683.18,1.4,0.87623,0.00014,7.56963]
[1778592774553,40.04,80683.51,1.4,0.87632,0.00014,7.566]
[1778592774605,40.04,80683.51,1.4,0.87632,0.00014,7.566]
[1778592774616,40.04,80683.51,1.4,0.87632,0.00014,7.566]
[1778592774813,40.04,80683.51,1.4,0.87632,0.00014,7.566]
[1778592774986,40.04,80683.51,1.4,0.87632,0.00014,7.566]
[1778592775036,40.04,80681.52,1.4,0.87605,0.00014,7.57715]
[1778592778324,40.03,80681.15,1.4,0.87602,0.00014,7.57844]
[1778592778406,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778543,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778560,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778596,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778782,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778813,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592778946,40.03,80678.35,1.4,0.87565,0.00014,7.59429]
[1778592779028,40.01,80678.58,1.4,0.87578,0.00014,7.58852]
[1778592780477,40.0,80679.45,1.4,0.876,0.00014,7.57912]
[1778592780562,40.0,80679.45,1.4,0.876,0.00014,7.57912]
[1778592780932,39.99,80685.0,1.4,0.87678,0.00014,7.54642]
[1778592781948,39.99,80685.0,1.4,0.87678,0.00014,7.54642]
[1778592781982,39.99,80685.0,1.4,0.87678,0.00014,7.54642]
[1778592782063,39.99,80685.0,1.4,0.87678,0.00014,7.54642]
[1778592782163,39.98,80683.53,1.4,0.87666,0.00014,7.55123]
[1778592782946,39.96,80680.53,1.4,0.87634,0.00014,7.56491]
[1778592784892,39.96,80680.43,1.4,0.87633,0.00014,7.5651]
[1778592785026,39.96,80680.43,1.4,0.87633,0.00014,7.5651]
[1778592785461,39.96,80665.15,1.4,0.87422,0.00014,7.65378]
[1778592785547,39.96,80665.15,1.4,0.87422,0.00014,7.65378]
[1778592785785,39.96,80665.15,1.4,0.87422,0.00014,7.65378]
[1778592786369,39.96,80665.15,1.4,0.87422,0.00014,7.65378]
[1778592786401,39.94,80652.84,1.4,0.87261,0.00014,7.72059]
[1778592786977,39.94,80643.32,1.4,0.87127,0.00014,7.77627]
[1778592787984,39.94,80637.31,1.4,0.87041,0.00014,7.81136]
[1778592788651,39.94,80637.31,1.4,0.87041,0.00014,7.81136]
[1778592788991,39.94,80640.54,1.4,0.87088,0.00014,7.79221]
[1778592791928,39.94,80641.59,1.4,0.87104,0.00014,7.78569]
[1778592791969,39.94,80641.59,1.4,0.87104,0.00014,7.78569]
[1778592792065,39.94,80641.59,1.4,0.87104,0.00014,7.78569]
[1778592792114,39.94,80641.59,1.4,0.87104,0.00014,7.78569]
[1778592792304,39.94,80641.59,1.4,0.87104,0.00014,7.78569]
[1778592792379,39.94,80641.73,1.4,0.87106,0.00014,7.78469]
[1778592792531,39.94,80641.73,1.4,0.87106,0.00014,7.78469]
[1778592792558,39.94,80641.73,1.4,0.87106,0.00014,7.78469]
[1778592792685,39.94,80641.73,1.4,0.87106,0.00014,7.78469]
[1778592792831,39.94,80641.73,1.4,0.87106,0.00014,7.78469]
[1778592793019,39.93,80645.54,1.4,0.87161,0.00014,7.76218]
[1778592793992,39.93,80645.54,1.4,0.87161,0.00014,7.76218]
[1778592794072,39.93,80645.54,1.4,0.87161,0.00014,7.76218]
[1778592794092,39.93,80645.54,1.4,0.87161,0.00014,7.76218]
[1778592794324,39.93,80645.54,1.4,0.87161,0.00014,7.76218]
[1778592794562,39.93,80647.36,1.4,0.87187,0.00014,7.75137]
[1778592795293,39.93,80647.36,1.4,0.87187,0.00014,7.75137]
[1778592795389,39.93,80640.59,1.4,0.87091,0.00014,7.79091]
[1778592796041,39.93,80636.57,1.4,0.87038,0.00014,7.81255]
[1778592797096,39.93,80636.57,1.4,0.87038,0.00014,7.81255]
[1778592797148,39.93,80636.57,1.4,0.87038,0.00014,7.81255]
[1778592797265,39.93,80636.57,1.4,0.87038,0.00014,7.81255]
[1778592797282,39.92,80636.45,1.4,0.87042,0.00014,7.81101]
[1778592797623,39.92,80636.45,1.4,0.87042,0.00014,7.81101]
[1778592799108,39.91,80636.39,1.4,0.87046,0.00014,7.80914]
[1778592800032,39.9,80637.65,1.4,0.8707,0.00014,7.79953]
[1778592801615,39.9,80637.96,1.4,0.87075,0.00014,7.7973]
[1778592801630,39.9,80637.96,1.4,0.87075,0.00014,7.7973]
[1778592801701,39.9,80637.96,1.4,0.87075,0.00014,7.7973]
[1778592801815,39.9,80637.96,1.4,0.87075,0.00014,7.7973]
[1778592801989,39.9,80637.96,1.4,0.87075,0.00014,7.7973]
[1778592802083,39.89,80636.03,1.4,0.87049,0.00014,7.80814]
[1778592804189,39.89,80635.35,1.4,0.8704,0.00014,7.81191]
[1778592804318,39.89,80635.35,1.4,0.8704,0.00014,7.81191]
[1778592804405,39.89,80635.35,1.4,0.8704,0.00014,7.81191]
[1778592804447,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592804564,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592804708,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592804962,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805039,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805087,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805165,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805275,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805322,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805430,39.89,80634.98,1.4,0.87035,0.00014,7.81385]
[1778592805501,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592805888,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806068,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806224,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806275,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806320,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806420,39.89,80627.54,1.4,0.86929,0.00014,7.85734]
[1778592806421,39.88,80627.64,1.4,0.86937,0.00014,7.85384]
[1778592806525,39.88,80627.64,1.4,0.86937,0.00014,7.85384]
[1778592808159,39.87,80626.96,1.4,0.86934,0.00014,7.85497]
[1778592808313,39.87,80626.96,1.4,0.86934,0.00014,7.85497]
[1778592808488,39.87,80626.96,1.4,0.86934,0.00014,7.85497]
[1778592808386,39.86,80627.6,1.4,0.8695,0.00014,7.84833]
[1778592808818,39.86,80627.6,1.4,0.8695,0.00014,7.84833]
[1778592809134,39.86,80615.72,1.4,0.86779,0.00015,7.91802]
[1778592810139,39.85,80608.37,1.4,0.86673,0.00015,7.961]
[1778592811157,39.85,80611.31,1.4,0.86728,0.00015,7.93527]
[1778592812154,39.85,80613.08,1.4,0.86755,0.00015,7.92442]
[1778592814168,39.85,80604.53,1.4,0.86632,0.00015,7.97412]
[1778592815175,39.85,80601.22,1.4,0.86584,0.00015,7.99348]
[1778592818236,39.81,80600.17,1.4,0.86591,0.00015,7.99038]
[1778592818444,39.81,80604.63,1.4,0.86657,0.00015,7.96356]
[1778592820210,39.79,80607.74,1.4,0.86714,0.00015,7.94054]
[1778592822224,39.76,80603.43,1.4,0.8667,0.00015,7.9583]
[1778592823231,39.75,80596.81,1.4,0.86574,0.00015,7.99707]
[1778592824238,39.75,80599.27,1.4,0.86611,0.00015,7.98205]
[1778592824918,39.75,80599.27,1.4,0.86611,0.00015,7.98205]
[1778592826252,39.75,80605.96,1.4,0.86711,0.00015,7.9416]
[1778592827259,39.75,80604.02,1.4,0.86684,0.00015,7.95269]
[1778592828892,39.75,80605.15,1.4,0.86701,0.00015,7.9456]
[1778592828974,39.75,80605.15,1.4,0.86701,0.00015,7.9456]
[1778592829025,39.75,80605.15,1.4,0.86701,0.00015,7.9456]
[1778592829097,39.75,80605.15,1.4,0.86701,0.00015,7.9456]
[1778592829375,39.75,80605.15,1.4,0.86701,0.00015,7.9456]
[1778592829430,39.73,80605.57,1.4,0.86717,0.00015,7.93924]
[1778592829808,39.73,80605.57,1.4,0.86717,0.00015,7.93924]
[1778592831287,39.71,80608.03,1.4,0.86763,0.00015,7.92053]
[1778592832297,39.7,80618.96,1.4,0.8693,0.00014,7.85238]
[1778592833308,39.7,80637.5,1.4,0.87197,0.00014,7.74271]
[1778592834321,39.7,80643.89,1.4,0.87288,0.00014,7.70496]
[1778592835328,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836065,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836082,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836150,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836187,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836198,39.7,80646.32,1.4,0.87323,0.00014,7.69061]
[1778592836335,39.7,80644.46,1.4,0.87296,0.00014,7.70152]
[1778592838349,39.69,80643.06,1.4,0.87278,0.00014,7.70909]
[1778592840364,39.69,80641.64,1.4,0.8726,0.00014,7.71677]
[1778592841371,39.69,80638.04,1.4,0.87209,0.00014,7.73762]
[1778592842363,39.69,80638.04,1.4,0.87209,0.00014,7.73762]
[1778592842378,39.69,80641.99,1.4,0.87266,0.00014,7.71397]
[1778592842833,39.69,80641.99,1.4,0.87266,0.00014,7.71397]
[1778592843291,39.69,80641.99,1.4,0.87266,0.00014,7.71397]
[1778592843385,39.69,80646.62,1.4,0.87333,0.00014,7.68636]
[1778592844392,39.68,80643.81,1.4,0.87294,0.00014,7.70259]
[1778592845399,39.68,80640.74,1.4,0.87251,0.00014,7.72033]
[1778592846406,39.68,80636.24,1.4,0.87188,0.00014,7.74648]
[1778592847413,39.68,80633.34,1.4,0.87147,0.00014,7.76319]
[1778592852450,39.68,80632.26,1.4,0.87134,0.00014,7.76861]
[1778592852562,39.68,80632.26,1.4,0.87134,0.00014,7.76861]
[1778592853457,39.68,80626.95,1.4,0.87058,0.00014,7.7998]
[1778592855066,39.68,80627.58,1.4,0.87068,0.00014,7.79589]
[1778592855185,39.68,80627.58,1.4,0.87068,0.00014,7.79589]
[1778592858067,39.67,80627.2,1.4,0.87063,0.00014,7.79774]
[1778592858493,39.67,80624.39,1.4,0.87024,0.00014,7.81394]
[1778592859499,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592859809,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592859819,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860074,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860081,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860172,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860311,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860476,39.67,80631.88,1.4,0.87132,0.00014,7.76951]
[1778592860511,39.67,80637.02,1.4,0.87206,0.00014,7.73897]
[1778592860593,39.67,80637.02,1.4,0.87206,0.00014,7.73897]
[1778592860803,39.67,80637.02,1.4,0.87206,0.00014,7.73897]
[1778592861016,39.67,80637.02,1.4,0.87206,0.00014,7.73897]
[1778592861518,39.67,80631.6,1.4,0.87129,0.00014,7.77077]
[1778592862525,39.67,80633.04,1.4,0.8715,0.00014,7.76216]
[1778592863534,39.67,80634.82,1.4,0.87175,0.00014,7.75149]
[1778592864073,39.67,80634.82,1.4,0.87175,0.00014,7.75149]
[1778592865548,39.67,80639.11,1.4,0.87237,0.00014,7.7259]
[1778592867562,39.67,80643.15,1.4,0.87295,0.00014,7.70185]
[1778592868569,39.67,80652.16,1.4,0.87423,0.00014,7.64872]
[1778592869583,39.67,80662.54,1.4,0.87569,0.00014,7.58766]
[1778592871429,39.67,80662.54,1.4,0.87569,0.00014,7.58766]
[1778592871559,39.67,80662.54,1.4,0.87569,0.00014,7.58766]
[1778592871474,39.66,80670.72,1.4,0.87694,0.00014,7.53157]
[1778592871812,39.66,80678.41,1.4,0.878,0.00014,7.48654]
[1778592872597,39.66,80689.51,1.4,0.87953,0.00014,7.42127]
[1778592873604,39.66,80687.9,1.4,0.87932,0.00014,7.43036]
[1778592875267,39.66,80687.9,1.4,0.87932,0.00014,7.43036]
[1778592875356,39.66,80687.9,1.4,0.87932,0.00014,7.43036]
[1778592875415,39.66,80687.9,1.4,0.87932,0.00014,7.43036]
[1778592875507,39.66,80688.97,1.4,0.87948,0.00014,7.42367]
[1778592875943,39.66,80688.97,1.4,0.87948,0.00014,7.42367]
[1778592876063,39.66,80688.97,1.4,0.87948,0.00014,7.42367]
[1778592876111,39.66,80685.26,1.4,0.87897,0.00014,7.44513]
[1778592876625,39.66,80675.46,1.4,0.87762,0.00014,7.50245]
[1778592878639,39.66,80676.1,1.4,0.87772,0.00014,7.49815]
[1778592883674,39.65,80676.1,1.4,0.87777,0.00014,7.49626]
[1778592886332,39.65,80677.34,1.4,0.87795,0.00014,7.48839]
[1778592887702,39.65,80668.6,1.4,0.87675,0.00014,7.53928]
[1778592889716,39.65,80668.29,1.4,0.8767,0.00014,7.54146]
[1778592893744,39.65,80669.93,1.4,0.87691,0.00014,7.53255]
[1778592895767,39.65,80662.08,1.4,0.87581,0.00014,7.57897]
[1778592896771,39.65,80643.64,1.4,0.87321,0.00014,7.68742]
[1778592897778,39.65,80642.97,1.4,0.87312,0.00014,7.69142]
[1778592900069,39.65,80642.89,1.4,0.87311,0.00014,7.69184]
[1778592900810,39.65,80628.24,1.4,0.87102,0.00014,7.77815]
[1778592901815,39.65,80624.41,1.4,0.87047,0.00014,7.80061]
[1778592903829,39.65,80627.76,1.4,0.87096,0.00014,7.78041]
[1778592905843,39.65,80629.46,1.4,0.87122,0.00014,7.77003]
[1778592906850,39.65,80626.03,1.4,0.87073,0.00014,7.79013]
[1778592908341,39.65,80626.03,1.4,0.87073,0.00014,7.79013]
[1778592908361,39.65,80616.66,1.4,0.86938,0.00014,7.84535]
[1778592908864,39.65,80614.97,1.4,0.86914,0.00015,7.85509]
[1778592910068,39.65,80614.97,1.4,0.86914,0.00015,7.85509]
[1778592910105,39.64,80614.57,1.4,0.86909,0.00015,7.85718]
[1778592910909,39.64,80614.57,1.4,0.86909,0.00015,7.85718]
[1778592911067,39.64,80614.57,1.4,0.86909,0.00015,7.85718]
[1778592911171,39.64,80614.57,1.4,0.86909,0.00015,7.85718]
[1778592911319,39.64,80614.57,1.4,0.86909,0.00015,7.85718]
[1778592911408,39.64,80604.82,1.4,0.86768,0.00015,7.91466]
[1778592911810,39.64,80604.82,1.4,0.86768,0.00015,7.91466]
[1778592912096,39.64,80598.14,1.4,0.86671,0.00015,7.95393]
[1778592912892,39.64,80592.94,1.4,0.86595,0.00015,7.98439]
[1778592914906,39.64,80591.19,1.4,0.86569,0.00015,7.99482]
[1778592915829,39.64,80591.19,1.4,0.86569,0.00015,7.99482]
[1778592915913,39.64,80589.31,1.4,0.86541,0.00015,8.00599]
[1778592916920,39.64,80596.37,1.4,0.86645,0.00015,7.96406]
[1778592917927,39.64,80594.38,1.4,0.86616,0.00015,7.97592]
[1778592918934,39.64,80596.86,1.4,0.86652,0.00015,7.96123]
[1778592920089,39.64,80596.86,1.4,0.86652,0.00015,7.96123]
[1778592920295,39.64,80596.86,1.4,0.86652,0.00015,7.96123]
[1778592920492,39.64,80600.9,1.4,0.86712,0.00015,7.93705]
[1778592921955,39.64,80599.34,1.4,0.8669,0.00015,7.94595]
[1778592923280,39.64,80602.48,1.4,0.86737,0.00015,7.92693]
[1778592924069,39.64,80602.48,1.4,0.86737,0.00015,7.92693]
[1778592925086,39.63,80603.03,1.4,0.86746,0.00015,7.9233]
[1778592925239,39.63,80603.03,1.4,0.86746,0.00015,7.9233]
[1778592925309,39.63,80603.03,1.4,0.86746,0.00015,7.9233]
[1778592925340,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592925807,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592925850,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592925979,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592926068,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592926153,39.63,80600.42,1.4,0.86708,0.00015,7.93868]
[1778592926166,39.63,80601.76,1.4,0.86728,0.00015,7.93061]
[1778592927587,39.63,80603.29,1.4,0.86751,0.00015,7.92117]
[1778592928063,39.63,80603.29,1.4,0.86751,0.00015,7.92117]
[1778592928161,39.63,80606.87,1.4,0.86805,0.00015,7.89959]
[1778592929004,39.63,80609.11,1.4,0.86838,0.00015,7.88599]
[1778592929754,39.63,80609.11,1.4,0.86838,0.00015,7.88599]
[1778592929769,39.63,80609.11,1.4,0.86838,0.00015,7.88599]
[1778592929852,39.63,80609.11,1.4,0.86838,0.00015,7.88599]
[1778592930075,39.63,80609.11,1.4,0.86838,0.00015,7.88599]
[1778592930167,39.63,80614.11,1.4,0.86911,0.00015,7.85607]
[1778592933033,39.63,80618.13,1.4,0.86982,0.00014,7.82356]
[1778592934002,39.63,80618.13,1.4,0.86982,0.00014,7.82356]
[1778592934040,39.62,80622.08,1.4,0.8704,0.00014,7.79997]
[1778592935047,39.62,80610.89,1.4,0.86878,0.00015,7.86629]
[1778592936054,39.62,80606.91,1.4,0.8682,0.00015,7.88986]
[1778592937061,39.62,80608.26,1.4,0.86839,0.00015,7.88181]
[1778592938068,39.62,80613.69,1.4,0.86919,0.00015,7.84935]
[1778592939075,39.62,80615.39,1.4,0.86944,0.00014,7.83903]
[1778592940082,39.62,80609.76,1.4,0.86863,0.00015,7.87213]
[1778592942096,39.62,80608.39,1.4,0.86845,0.00015,7.87967]
[1778592943364,39.62,80608.39,1.4,0.86845,0.00015,7.87967]
[1778592943377,39.62,80606.29,1.4,0.86815,0.00015,7.89182]
[1778592944082,39.62,80606.29,1.4,0.86815,0.00015,7.89182]
[1778592944110,39.62,80611.17,1.4,0.86887,0.00015,7.86259]
[1778592944911,39.62,80611.17,1.4,0.86887,0.00015,7.86259]
[1778592944943,39.62,80611.17,1.4,0.86887,0.00015,7.86259]
[1778592945061,39.62,80611.17,1.4,0.86887,0.00015,7.86259]
[1778592945117,39.62,80610.63,1.4,0.86879,0.00015,7.86551]
[1778592946124,39.61,80609.22,1.4,0.86859,0.00015,7.87359]
[1778592947002,39.61,80609.22,1.4,0.86859,0.00015,7.87359]
[1778592947131,39.61,80601.24,1.4,0.86744,0.00015,7.92063]
[1778592948138,39.61,80597.68,1.4,0.86692,0.00015,7.94167]
[1778592949145,39.61,80595.57,1.4,0.86661,0.00015,7.95408]
[1778592953173,39.61,80597.65,1.4,0.86693,0.00015,7.94122]
[1778592958210,39.61,80603.98,1.4,0.86788,0.00015,7.90257]
[1778592959216,39.6,80609.08,1.4,0.86863,0.00015,7.87201]
[1778592960223,39.6,80616.83,1.4,0.86976,0.00014,7.82582]
[1778592961230,39.6,80620.31,1.4,0.87027,0.00014,7.80501]
[1778592962237,39.6,80623.05,1.4,0.87067,0.00014,7.78862]
[1778592963247,39.6,80618.57,1.4,0.87003,0.00014,7.81497]
[1778592964253,39.6,80613.78,1.4,0.86934,0.00015,7.84315]
[1778592965260,39.6,80612.39,1.4,0.86914,0.00015,7.85115]
[1778592965710,39.6,80612.39,1.4,0.86914,0.00015,7.85115]
[1778592966267,39.6,80609.46,1.4,0.86872,0.00015,7.86827]
[1778592968281,39.6,80612.1,1.4,0.86912,0.00015,7.85211]
[1778592970296,39.59,80614.0,1.4,0.86941,0.00015,7.84037]
[1778592973317,39.59,80611.84,1.4,0.86911,0.00015,7.8525]
[1778592975331,39.59,80615.19,1.4,0.86961,0.00014,7.83217]
[1778592978352,39.59,80613.64,1.4,0.8694,0.00015,7.84072]
[1778592981374,39.58,80615.45,1.4,0.86968,0.00014,7.82933]
[1778592983387,39.58,80617.16,1.4,0.86993,0.00014,7.8188]
[1778592984394,39.58,80621.13,1.4,0.87051,0.00014,7.7951]
[1778592985401,39.58,80631.76,1.4,0.87204,0.00014,7.73207]
[1778592986408,39.58,80629.32,1.4,0.8717,0.00014,7.74642]
[1778592988479,39.58,80628.0,1.4,0.87151,0.00014,7.75413]
[1778592990072,39.58,80628.74,1.4,0.87162,0.00014,7.74954]
[1778592990438,39.58,80625.5,1.4,0.87116,0.00014,7.7686]
[1778592991011,39.58,80625.5,1.4,0.87116,0.00014,7.7686]
[1778592991070,39.58,80625.5,1.4,0.87116,0.00014,7.7686]
[1778592991299,39.58,80625.5,1.4,0.87116,0.00014,7.7686]
[1778592991445,39.58,80623.69,1.4,0.87101,0.00014,7.77123]
[1778592992452,39.58,80618.02,1.4,0.87019,0.00014,7.80465]
[1778592996480,39.58,80621.2,1.4,0.87067,0.00014,7.78509]
[1778592997487,39.57,80618.57,1.4,0.87029,0.00014,7.80051]
[1778592998494,39.57,80615.56,1.4,0.86986,0.00014,7.81817]
[1778592999511,39.57,80617.89,1.4,0.8702,0.00014,7.80416]
[1778592999905,39.57,80617.89,1.4,0.8702,0.00014,7.80416]
[1778593000512,39.57,80600.23,1.4,0.86763,0.00015,7.90899]
[1778593001519,39.57,80599.45,1.4,0.86752,0.00015,7.91357]
[1778593003583,39.57,80597.36,1.4,0.86721,0.00015,7.92586]
[1778593004547,39.57,80591.25,1.4,0.86631,0.00015,7.96209]
[1778593007569,39.57,80586.12,1.4,0.86556,0.00015,7.99223]
[1778593010618,39.57,80582.08,1.4,0.86498,0.00015,8.01579]
[1778593011341,39.57,80582.08,1.4,0.86498,0.00015,8.01579]
[1778593011607,39.57,80569.27,1.4,0.86306,0.00015,8.09211]
[1778593012434,39.57,80569.27,1.4,0.86306,0.00015,8.09211]
[1778593012537,39.57,80569.27,1.4,0.86306,0.00015,8.09211]
[1778593012625,39.57,80568.3,1.4,0.86292,0.00015,8.09783]
[1778593013636,39.57,80573.89,1.4,0.86376,0.00015,8.06443]
[1778593014492,39.57,80573.89,1.4,0.86376,0.00015,8.06443]
[1778593014642,39.57,80597.4,1.4,0.86725,0.00015,7.9245]
[1778593015649,39.57,80600.0,1.4,0.86764,0.00015,7.90872]
[1778593017665,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593017813,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593017898,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018087,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018151,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018293,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018321,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018412,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018580,39.56,80597.32,1.4,0.86726,0.00015,7.92402]
[1778593018672,39.56,80595.7,1.4,0.86703,0.00015,7.93333]
[1778593018876,39.56,80595.7,1.4,0.86703,0.00015,7.93333]
[1778593018914,39.56,80595.7,1.4,0.86703,0.00015,7.93333]
[1778593019813,39.56,80594.07,1.4,0.86679,0.00015,7.94269]
[1778593020686,39.56,80597.99,1.4,0.86738,0.00015,7.91904]
[1778593021693,39.56,80591.39,1.4,0.86642,0.00015,7.95792]
[1778593023707,39.56,80595.04,1.4,0.86697,0.00015,7.9355]
[1778593024715,39.55,80599.79,1.4,0.86768,0.00015,7.90687]
[1778593025721,39.55,80607.87,1.4,0.86887,0.00015,7.85854]
[1778593026728,39.55,80612.33,1.4,0.86953,0.00015,7.83176]
[1778593027735,39.55,80615.54,1.4,0.87,0.00014,7.81248]
[1778593029749,39.55,80609.78,1.4,0.86917,0.00015,7.84624]
[1778593030756,39.55,80599.83,1.4,0.86772,0.00015,7.90514]
[1778593031763,39.55,80585.9,1.4,0.86567,0.00015,7.98776]
[1778593032770,39.55,80582.29,1.4,0.86515,0.00015,8.00895]
[1778593033778,39.55,80579.01,1.4,0.86466,0.00015,8.02833]
[1778593036799,39.54,80582.0,1.4,0.86511,0.00015,8.01037]
[1778593038813,39.54,80591.99,1.4,0.86659,0.00015,7.95099]
[1778593040827,39.55,80589.89,1.4,0.86627,0.00015,7.96367]
[1778593041834,39.55,80596.38,1.4,0.86723,0.00015,7.92522]
[1778593044855,39.55,80590.67,1.4,0.86639,0.00015,7.95905]
[1778593046869,39.55,80596.26,1.4,0.86721,0.00015,7.92593]
[1778593048883,39.54,80585.64,1.4,0.86565,0.00015,7.98865]
[1778593051667,39.54,80586.97,1.4,0.86585,0.00015,7.98065]
[1778593051680,39.54,80586.97,1.4,0.86585,0.00015,7.98065]
[1778593051741,39.54,80586.97,1.4,0.86585,0.00015,7.98065]
[1778593051719,39.54,80586.6,1.4,0.86591,0.00015,7.97458]
[1778593051807,39.54,80586.6,1.4,0.86591,0.00015,7.97458]
[1778593051815,39.54,80586.6,1.4,0.86591,0.00015,7.97458]
[1778593051904,39.54,80587.34,1.4,0.86602,0.00015,7.97004]
[1778593054926,39.54,80583.99,1.4,0.86553,0.00015,7.98982]
[1778593058725,39.54,80582.37,1.4,0.86528,0.00015,7.99964]
[1778593058735,39.54,80582.37,1.4,0.86528,0.00015,7.99964]
[1778593058776,39.54,80582.37,1.4,0.86528,0.00015,7.99964]
[1778593058785,39.54,80582.78,1.4,0.86534,0.00015,7.99728]
[1778593058808,39.54,80582.78,1.4,0.86534,0.00015,7.99728]
[1778593060968,39.54,80585.43,1.4,0.86573,0.00015,7.98176]
[1778593064049,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064070,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064101,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064112,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064161,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064308,39.54,80586.9,1.4,0.86594,0.00015,7.9732]
[1778593064409,39.54,80585.1,1.4,0.86567,0.00015,7.98403]
[1778593064996,39.55,80587.78,1.4,0.86607,0.00015,7.96818]
[1778593066003,39.55,80590.67,1.4,0.86649,0.00015,7.95112]
[1778593067010,39.55,80596.42,1.4,0.86734,0.00015,7.91708]
[1778593068018,39.55,80601.38,1.4,0.86806,0.00015,7.88756]
[1778593069024,39.55,80612.2,1.4,0.86965,0.00015,7.82307]
[1778593070041,39.54,80616.13,1.4,0.87022,0.00014,7.7996]
[1778593071046,39.54,80621.49,1.4,0.871,0.00014,7.7677]
[1778593073717,39.54,80622.66,1.4,0.87117,0.00014,7.76067]
[1778593073764,39.54,80622.66,1.4,0.87117,0.00014,7.76067]
[1778593073776,39.54,80622.66,1.4,0.87117,0.00014,7.76067]
[1778593073810,39.54,80622.5,1.4,0.87115,0.00014,7.76152]
[1778593073828,39.54,80622.5,1.4,0.87115,0.00014,7.76152]
[1778593074068,39.54,80622.35,1.4,0.87113,0.00014,7.76231]
[1778593076388,39.54,80622.85,1.4,0.87121,0.00014,7.75925]
[1778593076565,39.54,80622.85,1.4,0.87121,0.00014,7.75925]
[1778593076576,39.54,80622.85,1.4,0.87121,0.00014,7.75925]
[1778593076617,39.54,80622.85,1.4,0.87121,0.00014,7.75925]
[1778593076807,39.54,80622.85,1.4,0.87121,0.00014,7.75925]
[1778593076718,39.54,80623.11,1.4,0.87125,0.00014,7.75762]
[1778593078000,39.54,80623.76,1.4,0.87134,0.00014,7.75367]
[1778593078414,39.54,80623.76,1.4,0.87134,0.00014,7.75367]
[1778593078461,39.54,80617.61,1.4,0.87046,0.00014,7.79001]
[1778593079103,39.54,80607.32,1.4,0.86896,0.00015,7.85117]
[1778593080110,39.54,80606.13,1.4,0.86879,0.00015,7.85827]
[1778593081335,39.54,80606.13,1.4,0.86879,0.00015,7.85827]
[1778593081391,39.54,80606.13,1.4,0.86879,0.00015,7.85827]
[1778593081564,39.54,80606.13,1.4,0.86879,0.00015,7.85827]
[1778593081614,39.54,80611.32,1.4,0.86954,0.00015,7.8275]
[1778593087160,39.54,80611.44,1.4,0.86958,0.00015,7.82592]
[1778593088167,39.54,80607.92,1.4,0.86907,0.00015,7.84661]
[1778593090097,39.54,80609.85,1.4,0.86936,0.00015,7.83494]
[1778593091190,39.54,80613.86,1.4,0.86995,0.00014,7.81074]
[1778593092197,39.53,80623.69,1.4,0.87137,0.00014,7.75232]
[1778593093156,39.53,80623.69,1.4,0.87137,0.00014,7.75232]
[1778593093206,39.53,80623.69,1.4,0.87137,0.00014,7.75232]
[1778593093315,39.53,80623.69,1.4,0.87137,0.00014,7.75232]
[1778593093818,39.53,80623.69,1.4,0.87137,0.00014,7.75232]
[1778593093393,39.53,80618.62,1.4,0.87064,0.00014,7.78226]
[1778593094211,39.53,80615.2,1.4,0.87015,0.00014,7.8024]
[1778593095218,39.53,80620.41,1.4,0.87091,0.00014,7.77136]
[1778593096500,39.53,80620.41,1.4,0.87091,0.00014,7.77136]
[1778593096506,39.53,80620.41,1.4,0.87091,0.00014,7.77136]
[1778593096557,39.53,80620.41,1.4,0.87091,0.00014,7.77136]
[1778593096561,39.53,80620.41,1.4,0.87091,0.00014,7.77136]
[1778593096654,39.53,80621.32,1.4,0.87104,0.00014,7.76585]
[1778593100253,39.53,80625.04,1.4,0.87159,0.00014,7.74339]
[1778593101260,39.53,80619.91,1.4,0.87085,0.00014,7.77369]
[1778593103415,39.53,80617.66,1.4,0.87053,0.00014,7.7869]
[1778593103422,39.53,80617.66,1.4,0.87053,0.00014,7.7869]
[1778593103554,39.53,80617.66,1.4,0.87053,0.00014,7.7869]
[1778593103713,39.53,80617.66,1.4,0.87053,0.00014,7.7869]
[1778593103808,39.53,80617.66,1.4,0.87053,0.00014,7.7869]
[1778593103814,39.53,80617.66,1.4,0.87053,0.00014,7.78675]
[1778593104281,39.53,80620.23,1.4,0.87091,0.00014,7.77137]
[1778593109316,39.53,80619.03,1.4,0.87075,0.00014,7.77785]
[1778593112337,39.52,80623.59,1.4,0.87152,0.00014,7.74249]
[1778593114911,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593114998,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115064,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115078,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115202,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115311,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115369,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115561,39.52,80625.21,1.4,0.87176,0.00014,7.73271]
[1778593115644,39.52,80625.46,1.4,0.8718,0.00014,7.73115]
[1778593117373,39.52,80628.28,1.4,0.87221,0.00014,7.71431]
[1778593119387,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120353,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120384,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120516,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120544,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120564,39.52,80622.21,1.4,0.87134,0.00014,7.75014]
[1778593120617,39.52,80622.28,1.4,0.87135,0.00014,7.74962]
[1778593121401,39.52,80626.58,1.4,0.87197,0.00014,7.72405]
[1778593122408,39.52,80630.5,1.4,0.87254,0.00014,7.70078]
[1778593123415,39.52,80633.71,1.4,0.87299,0.00014,7.68175]
[1778593124953,39.52,80631.54,1.4,0.87269,0.00014,7.69456]
[1778593125005,39.52,80631.54,1.4,0.87269,0.00014,7.69456]
[1778593125017,39.52,80631.54,1.4,0.87269,0.00014,7.69456]
[1778593125061,39.52,80631.54,1.4,0.87269,0.00014,7.69456]
[1778593125070,39.52,80631.54,1.4,0.87269,0.00014,7.69456]
[1778593125429,39.52,80629.59,1.4,0.87241,0.00014,7.70606]
[1778593126436,39.52,80626.74,1.4,0.872,0.00014,7.72287]
[1778593131479,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132195,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132247,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132256,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132300,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132309,39.52,80629.02,1.4,0.87234,0.00014,7.70901]
[1778593132492,39.52,80631.36,1.4,0.87267,0.00014,7.69511]
[1778593133491,39.52,80642.79,1.4,0.8743,0.00014,7.62753]
[1778593134498,39.52,80640.7,1.4,0.874,0.00014,7.63993]
[1778593137519,39.52,80638.02,1.4,0.87362,0.00014,7.65587]
[1778593138867,39.52,80638.02,1.4,0.87362,0.00014,7.65587]
[1778593138919,39.52,80638.41,1.4,0.87367,0.00014,7.65358]
[1778593138929,39.52,80638.41,1.4,0.87367,0.00014,7.65358]
[1778593139059,39.52,80638.41,1.4,0.87367,0.00014,7.65358]
[1778593139533,39.52,80640.17,1.4,0.87392,0.00014,7.6432]
[1778593144281,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144311,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144318,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144419,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144561,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144667,39.52,80642.2,1.4,0.87421,0.00014,7.63131]
[1778593144769,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145017,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145034,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145063,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145338,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145688,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145807,39.52,80644.08,1.4,0.87447,0.00014,7.62026]
[1778593145773,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146051,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146061,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146089,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146117,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146308,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146417,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146425,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146437,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146569,39.52,80641.76,1.4,0.87414,0.00014,7.63401]
[1778593146585,39.52,80644.99,1.4,0.8746,0.00014,7.61499]
[1778593147107,39.52,80644.99,1.4,0.8746,0.00014,7.61499]
[1778593147164,39.52,80644.99,1.4,0.8746,0.00014,7.61499]
[1778593147313,39.52,80644.99,1.4,0.8746,0.00014,7.61499]
[1778593147641,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593147928,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148109,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148116,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148307,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148498,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148803,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148812,39.52,80657.82,1.4,0.8764,0.00014,7.53944]
[1778593148631,39.52,80675.29,1.4,0.87884,0.00014,7.43641]
[1778593149112,39.52,80675.29,1.4,0.87884,0.00014,7.43641]
[1778593149638,39.52,80675.28,1.4,0.87884,0.00014,7.4365]
[1778593150566,39.52,80675.28,1.4,0.87884,0.00014,7.4365]
[1778593150645,39.52,80673.61,1.4,0.87861,0.00014,7.44634]
[1778593151653,39.52,80668.93,1.4,0.87796,0.00014,7.47385]
[1778593152659,39.52,80674.07,1.4,0.87868,0.00014,7.44341]
[1778593153355,39.52,80674.07,1.4,0.87868,0.00014,7.44341]
[1778593153666,39.52,80670.37,1.4,0.87817,0.00014,7.46491]
[1778593157831,39.51,80669.3,1.4,0.87804,0.00014,7.47042]
[1778593157877,39.51,80669.3,1.4,0.87804,0.00014,7.47042]
[1778593158065,39.51,80669.13,1.4,0.87802,0.00014,7.47116]
[1778593158567,39.51,80669.13,1.4,0.87802,0.00014,7.47116]
[1778593158701,39.51,80669.22,1.4,0.87804,0.00014,7.47037]
[1778593161722,39.51,80671.39,1.4,0.87835,0.00014,7.45738]
[1778593162729,39.51,80680.14,1.4,0.87955,0.00014,7.40607]
[1778593163736,39.51,80682.45,1.4,0.87987,0.00014,7.39236]
[1778593164744,39.51,80686.51,1.4,0.88043,0.00014,7.36843]
[1778593165751,39.51,80695.62,1.4,0.88168,0.00014,7.31504]
[1778593167765,39.51,80689.66,1.4,0.88087,0.00014,7.34979]
[1778593172800,39.51,80690.49,1.4,0.8811,0.00014,7.33659]
[1778593173807,39.51,80688.72,1.4,0.88086,0.00014,7.34688]
[1778593174814,39.51,80691.4,1.4,0.88122,0.00014,7.33113]
[1778593177837,39.51,80693.12,1.4,0.88146,0.00014,7.32094]
[1778593182872,39.51,80696.26,1.4,0.88189,0.00014,7.30241]
[1778593183880,39.51,80698.26,1.4,0.88216,0.00014,7.29071]
[1778593184888,39.51,80710.24,1.4,0.88378,0.00013,7.22087]
[1778593185902,39.51,80727.29,1.4,0.88605,0.00013,7.12182]
[1778593186292,39.51,80727.29,1.4,0.88605,0.00013,7.12182]
[1778593186906,39.51,80752.05,1.4,0.88928,0.00013,6.97884]
[1778593187812,39.51,80752.05,1.4,0.88928,0.00013,6.97884]
[1778593187913,39.51,80755.98,1.4,0.88979,0.00013,6.95616]
[1778593187952,39.51,80755.98,1.4,0.88979,0.00013,6.95616]
[1778593188103,39.51,80755.98,1.4,0.88979,0.00013,6.95616]
[1778593188818,39.51,80755.98,1.4,0.88979,0.00013,6.95616]
[1778593188920,39.51,80749.81,1.4,0.88899,0.00013,6.99184]
[1778593188966,39.51,80749.81,1.4,0.88899,0.00013,6.99184]
[1778593189168,39.51,80749.81,1.4,0.88899,0.00013,6.99184]
[1778593189927,39.51,80751.85,1.4,0.88926,0.00013,6.97998]
[1778593190177,39.51,80751.85,1.4,0.88926,0.00013,6.97998]
[1778593190934,39.51,80750.49,1.4,0.88909,0.00013,6.98767]
[1778593191941,39.51,80746.86,1.4,0.88862,0.00013,7.00846]
[1778593192948,39.5,80744.09,1.4,0.88826,0.00013,7.02429]
[1778593193955,39.5,80741.39,1.4,0.88791,0.00013,7.0397]
[1778593195969,39.5,80744.34,1.4,0.88831,0.00013,7.02224]
[1778593197983,39.5,80745.9,1.4,0.88852,0.00013,7.0128]
[1778593198990,39.5,80747.22,1.4,0.8887,0.00013,7.00497]
[1778593199997,39.5,80750.08,1.4,0.88907,0.00013,6.98828]
[1778593201012,39.5,80762.91,1.4,0.89073,0.00013,6.91427]
[1778593202013,39.5,80772.31,1.4,0.89193,0.00013,6.86018]
[1778593203020,39.5,80772.91,1.4,0.89201,0.00013,6.85669]
[1778593204035,39.5,80769.06,1.4,0.89152,0.00013,6.87885]
[1778593205041,39.5,80761.11,1.4,0.8905,0.00013,6.92448]
[1778593206048,39.5,80758.8,1.4,0.89021,0.00013,6.93767]
[1778593207055,39.5,80755.93,1.4,0.88984,0.00013,6.95418]
[1778593208062,39.5,80751.06,1.4,0.88921,0.00013,6.98199]
[1778593211083,39.49,80745.32,1.4,0.88848,0.00013,7.01459]
[1778593213097,39.49,80741.95,1.4,0.88805,0.00013,7.03361]
[1778593214104,39.49,80744.09,1.4,0.88833,0.00013,7.02101]
[1778593216384,39.49,80743.42,1.4,0.88825,0.00013,7.02465]
[1778593216451,39.49,80734.33,1.4,0.88707,0.00013,7.07698]
[1778593217125,39.49,80732.35,1.4,0.8868,0.00013,7.08872]
[1778593218589,39.49,80732.35,1.4,0.8868,0.00013,7.08872]
[1778593218622,39.49,80734.38,1.4,0.88706,0.00013,7.07723]
[1778593219139,39.49,80742.88,1.4,0.88817,0.00013,7.02809]
[1778593220304,39.49,80742.88,1.4,0.88817,0.00013,7.02809]
[1778593220643,39.49,80742.88,1.4,0.88817,0.00013,7.02809]
[1778593220943,39.49,80740.81,1.4,0.8879,0.00013,7.04013]
[1778593221153,39.49,80744.4,1.4,0.88838,0.00013,7.01914]
[1778593222160,39.49,80746.22,1.4,0.88862,0.00013,7.0084]
[1778593224174,39.49,80749.25,1.4,0.88902,0.00013,6.9905]
[1778593225181,39.49,80745.41,1.4,0.88853,0.00013,7.01246]
[1778593226188,39.49,80740.18,1.4,0.88785,0.00013,7.04244]
[1778593227196,39.49,80744.53,1.4,0.88841,0.00013,7.01736]
[1778593228203,39.49,80748.88,1.4,0.88898,0.00013,6.99234]
[1778593229210,39.49,80750.56,1.4,0.88919,0.00013,6.98277]
[1778593231225,39.49,80752.21,1.4,0.88951,0.00013,6.96566]
[1778593232233,39.49,80758.3,1.4,0.89029,0.00013,6.93074]
[1778593233247,39.49,80767.46,1.4,0.89146,0.00013,6.87833]
[1778593234254,39.49,80789.59,1.4,0.89426,0.00013,6.75179]
[1778593235261,39.49,80793.69,1.4,0.89477,0.00012,6.72839]
[1778593236270,39.49,80795.61,1.4,0.89501,0.00012,6.71761]
[1778593238347,39.49,80795.31,1.4,0.89496,0.00012,6.71964]
[1778593238542,39.49,80796.86,1.4,0.89515,0.00012,6.71099]
[1778593239811,39.49,80796.86,1.4,0.89515,0.00012,6.71099]
[1778593239863,39.49,80796.86,1.4,0.89515,0.00012,6.71099]
[1778593239964,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240058,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240129,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240239,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240319,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240505,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240562,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240573,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240659,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240809,39.49,80796.23,1.4,0.89507,0.00012,6.71475]
[1778593240910,39.49,80796.42,1.4,0.89509,0.00012,6.71384]
[1778593241306,39.5,80789.2,1.4,0.89419,0.00013,6.75511]
[1778593242313,39.5,80772.85,1.4,0.89212,0.00013,6.84863]
[1778593243320,39.5,80768.45,1.4,0.89156,0.00013,6.87382]
[1778593244327,39.5,80763.99,1.4,0.89099,0.00013,6.89935]
[1778593245344,39.49,80768.22,1.4,0.89153,0.00013,6.875]
[1778593246348,39.49,80772.72,1.4,0.89211,0.00013,6.84916]
[1778593249864,39.49,80773.69,1.4,0.89223,0.00013,6.84361]
[1778593249917,39.49,80773.69,1.4,0.89223,0.00013,6.84361]
[1778593249958,39.49,80773.47,1.4,0.8922,0.00013,6.84485]
[1778593250067,39.49,80773.47,1.4,0.8922,0.00013,6.84485]
[1778593250134,39.49,80773.47,1.4,0.8922,0.00013,6.84485]
[1778593252319,39.49,80774.38,1.4,0.89232,0.00013,6.83965]
[1778593252429,39.49,80774.38,1.4,0.89232,0.00013,6.83965]
[1778593252560,39.49,80774.38,1.4,0.89232,0.00013,6.83965]
[1778593252653,39.49,80769.38,1.4,0.89168,0.00013,6.8683]
[1778593254647,39.49,80769.16,1.4,0.89165,0.00013,6.86953]
[1778593254785,39.49,80769.16,1.4,0.89165,0.00013,6.86953]
[1778593254810,39.49,80769.16,1.4,0.89165,0.00013,6.86953]
[1778593254837,39.49,80763.39,1.4,0.89092,0.00013,6.9026]
[1778593255422,39.49,80766.13,1.4,0.89127,0.00013,6.88679]
[1778593257783,39.49,80763.83,1.4,0.89098,0.00013,6.89993]
[1778593257808,39.49,80763.83,1.4,0.89098,0.00013,6.89993]
[1778593257834,39.49,80763.83,1.4,0.89098,0.00013,6.89993]
[1778593257847,39.49,80763.83,1.4,0.89098,0.00013,6.89993]
[1778593257899,39.49,80763.83,1.4,0.89098,0.00013,6.89993]
[1778593258000,39.49,80763.82,1.4,0.89098,0.00013,6.89991]
[1778593258070,39.49,80763.82,1.4,0.89098,0.00013,6.89991]
[1778593260458,39.49,80757.81,1.4,0.89021,0.00013,6.9342]
[1778593261464,39.49,80755.12,1.4,0.88987,0.00013,6.94955]
[1778593264485,39.49,80758.85,1.4,0.89036,0.00013,6.92767]
[1778593265492,39.49,80763.87,1.4,0.891,0.00013,6.89871]
[1778593266499,39.49,80768.11,1.4,0.89155,0.00013,6.8743]
[1778593267506,39.49,80773.37,1.4,0.89222,0.00013,6.84411]
[1778593269520,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270365,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270392,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270400,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270446,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270560,39.49,80770.83,1.4,0.8919,0.00013,6.85867]
[1778593270594,39.49,80770.13,1.4,0.89181,0.00013,6.86266]
[1778593274556,39.49,80765.49,1.4,0.89122,0.00013,6.88918]
[1778593276590,39.49,80763.33,1.4,0.89094,0.00013,6.90152]
[1778593276642,39.49,80763.33,1.4,0.89094,0.00013,6.90152]
[1778593276656,39.49,80763.33,1.4,0.89094,0.00013,6.90152]
[1778593276803,39.49,80763.33,1.4,0.89094,0.00013,6.90152]
[1778593276813,39.49,80763.33,1.4,0.89094,0.00013,6.90152]
[1778593276847,39.49,80765.95,1.4,0.89128,0.00013,6.8864]
[1778593278337,39.49,80764.91,1.4,0.89115,0.00013,6.89232]
[1778593279132,39.49,80763.49,1.4,0.89097,0.00013,6.90041]
[1778593279895,39.49,80763.49,1.4,0.89097,0.00013,6.90041]
[1778593280060,39.49,80763.49,1.4,0.89097,0.00013,6.90041]
[1778593279933,39.49,80754.74,1.4,0.88984,0.00013,6.95064]
[1778593280087,39.49,80754.74,1.4,0.88984,0.00013,6.95064]
[1778593280312,39.49,80754.74,1.4,0.88984,0.00013,6.95064]
[1778593280372,39.49,80754.74,1.4,0.88984,0.00013,6.95064]
[1778593280565,39.49,80754.74,1.4,0.88984,0.00013,6.95064]
[1778593280601,39.49,80751.45,1.4,0.88942,0.00013,6.96944]
[1778593282615,39.49,80746.01,1.4,0.88872,0.00013,7.00044]
[1778593285636,39.48,80755.17,1.4,0.88992,0.00013,6.94698]
[1778593286643,39.48,80761.04,1.4,0.89069,0.00013,6.91279]
[1778593288120,39.48,80760.96,1.4,0.89069,0.00013,6.91288]
[1778593288172,39.48,80760.96,1.4,0.89069,0.00013,6.91288]
[1778593288319,39.48,80760.96,1.4,0.89069,0.00013,6.91288]
[1778593288353,39.48,80760.96,1.4,0.89069,0.00013,6.91288]
[1778593288657,39.48,80760.71,1.4,0.89066,0.00013,6.91394]
[1778593290792,39.48,80760.69,1.4,0.89067,0.00013,6.91369]
[1778593290812,39.48,80760.69,1.4,0.89067,0.00013,6.91369]
[1778593290827,39.48,80760.69,1.4,0.89067,0.00013,6.91369]
[1778593290923,39.48,80760.69,1.4,0.89067,0.00013,6.91369]
[1778593291060,39.48,80760.69,1.4,0.89067,0.00013,6.91369]
[1778593291009,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291251,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291311,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291323,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291349,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291566,39.48,80761.01,1.4,0.89082,0.00013,6.90364]
[1778593291680,39.47,80750.72,1.4,0.8895,0.00013,6.96249]
[1778593292687,39.47,80751.14,1.4,0.88957,0.00013,6.95963]
[1778593294701,39.47,80754.17,1.4,0.88998,0.00013,6.94131]
[1778593295708,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593296805,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593296917,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593296926,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593297064,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593297072,39.47,80759.15,1.4,0.89063,0.00013,6.91225]
[1778593297011,39.47,80765.1,1.4,0.8914,0.00013,6.8777]
[1778593297188,39.47,80765.1,1.4,0.8914,0.00013,6.8777]
[1778593297316,39.47,80765.1,1.4,0.8914,0.00013,6.8777]
[1778593297722,39.47,80765.07,1.4,0.8914,0.00013,6.87757]
[1778593300095,39.46,80766.85,1.4,0.89164,0.00013,6.86673]
[1778593302315,39.46,80766.98,1.4,0.89167,0.00013,6.86541]
[1778593302326,39.46,80766.98,1.4,0.89167,0.00013,6.86541]
[1778593302363,39.46,80766.98,1.4,0.89167,0.00013,6.86541]
[1778593302559,39.46,80766.98,1.4,0.89167,0.00013,6.86541]
[1778593302757,39.45,80763.14,1.4,0.89124,0.00013,6.88461]
[1778593303764,39.45,80759.88,1.4,0.89083,0.00013,6.90304]
[1778593305865,39.45,80759.58,1.4,0.8908,0.00013,6.90443]
[1778593306074,39.45,80759.58,1.4,0.8908,0.00013,6.90443]
[1778593305959,39.45,80754.1,1.4,0.8901,0.00013,6.93563]
[1778593306221,39.45,80754.1,1.4,0.8901,0.00013,6.93563]
[1778593306316,39.45,80754.1,1.4,0.8901,0.00013,6.93563]
[1778593306785,39.43,80754.98,1.4,0.8903,0.00013,6.92682]
[1778593308799,39.43,80762.43,1.4,0.89127,0.00013,6.88324]
[1778593309806,39.43,80770.51,1.4,0.89231,0.00013,6.83656]
[1778593310813,39.41,80779.27,1.4,0.89354,0.00013,6.78072]
[1778593311715,39.41,80779.27,1.4,0.89354,0.00013,6.78072]
[1778593311820,39.41,80779.27,1.4,0.89354,0.00013,6.78072]
[1778593311876,39.41,80779.27,1.4,0.89354,0.00013,6.78072]
[1778593311912,39.39,80778.33,1.4,0.89353,0.00013,6.78124]
[1778593312202,39.39,80778.33,1.4,0.89353,0.00013,6.78124]
[1778593312318,39.39,80778.33,1.4,0.89353,0.00013,6.78124]
[1778593313050,39.39,80778.33,1.4,0.89353,0.00013,6.78124]
[1778593313064,39.39,80778.33,1.4,0.89353,0.00013,6.78124]
[1778593313095,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313162,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313310,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313775,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313810,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313887,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593314003,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593314060,39.37,80772.87,1.4,0.89295,0.00013,6.80753]
[1778593313987,39.35,80766.59,1.4,0.89227,0.00013,6.83824]
[1778593314321,39.35,80766.59,1.4,0.89227,0.00013,6.83824]
[1778593314841,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315109,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315142,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315310,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315486,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315800,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315892,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593316065,39.33,80765.17,1.4,0.89221,0.00013,6.84082]
[1778593315991,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316122,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316138,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316315,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316501,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316562,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316621,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316798,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316810,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593316949,39.31,80761.15,1.4,0.89182,0.00013,6.85837]
[1778593317051,39.28,80757.63,1.4,0.89149,0.00013,6.87287]
[1778593317146,39.28,80757.63,1.4,0.89149,0.00013,6.87287]
[1778593317311,39.28,80757.63,1.4,0.89149,0.00013,6.87287]
[1778593317491,39.28,80757.63,1.4,0.89149,0.00013,6.87287]
[1778593317506,39.28,80757.63,1.4,0.89149,0.00013,6.87287]
[1778593317863,39.26,80756.44,1.4,0.89147,0.00013,6.87378]
[1778593320313,39.22,80757.68,1.4,0.89188,0.00013,6.85493]
[1778593320458,39.22,80757.68,1.4,0.89188,0.00013,6.85493]
[1778593320493,39.22,80757.68,1.4,0.89188,0.00013,6.85493]
[1778593320545,39.22,80757.68,1.4,0.89188,0.00013,6.85493]
[1778593320884,39.2,80753.47,1.4,0.89147,0.00013,6.87369]
[1778593321582,39.2,80753.47,1.4,0.89147,0.00013,6.87369]
[1778593321598,39.2,80753.47,1.4,0.89147,0.00013,6.87369]
[1778593321891,39.17,80749.95,1.4,0.89114,0.00013,6.88828]
[1778593322321,39.17,80749.95,1.4,0.89114,0.00013,6.88828]
[1778593323905,39.15,80753.41,1.4,0.89173,0.00013,6.86182]
[1778593324317,39.15,80753.41,1.4,0.89173,0.00013,6.86182]
[1778593327515,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593327649,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593327709,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593327812,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593327821,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593328009,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593328082,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593328086,39.14,80754.51,1.4,0.8919,0.00013,6.85381]
[1778593328115,39.14,80748.5,1.4,0.89114,0.00013,6.88805]
[1778593328940,39.14,80742.18,1.4,0.89033,0.00013,6.92444]
[1778593329585,39.14,80742.18,1.4,0.89033,0.00013,6.92444]
[1778593329947,39.13,80732.51,1.4,0.88913,0.00013,6.97769]
[1778593330515,39.13,80732.51,1.4,0.88913,0.00013,6.97769]
[1778593330954,39.13,80722.73,1.4,0.88785,0.00013,7.0343]
[1778593331146,39.13,80722.73,1.4,0.88785,0.00013,7.0343]
[1778593331320,39.13,80722.73,1.4,0.88785,0.00013,7.0343]
[1778593331961,39.13,80716.14,1.4,0.88699,0.00013,7.07233]
[1778593335990,39.12,80713.02,1.4,0.8866,0.00013,7.08966]
[1778593336996,39.12,80708.4,1.4,0.88599,0.00013,7.11644]
[1778593340019,39.12,80706.49,1.4,0.88575,0.00013,7.12675]
[1778593345054,39.11,80710.37,1.4,0.8863,0.00013,7.10251]
[1778593346061,39.11,80714.34,1.4,0.88684,0.00013,7.07898]
[1778593347068,39.11,80711.44,1.4,0.88646,0.00013,7.0954]
[1778593350089,39.1,80707.69,1.4,0.886,0.00013,7.11576]
[1778593351096,39.1,80706.27,1.4,0.88593,0.00013,7.11566]
[1778593354117,39.06,80703.83,1.4,0.88586,0.00013,7.11826]
[1778593355124,39.05,80697.98,1.4,0.88509,0.00013,7.15205]
[1778593356063,39.05,80697.98,1.4,0.88509,0.00013,7.15205]
[1778593356131,39.05,80696.24,1.4,0.88487,0.00013,7.16172]
[1778593357138,39.05,80694.43,1.4,0.88464,0.00014,7.17175]
[1778593358146,39.05,80691.46,1.4,0.88425,0.00014,7.1886]
[1778593359153,39.05,80692.33,1.4,0.88437,0.00014,7.18312]
[1778593360160,39.04,80694.26,1.4,0.88464,0.00014,7.17139]
[1778593361167,39.04,80694.82,1.4,0.88473,0.00014,7.16773]
[1778593362174,39.04,80694.29,1.4,0.88466,0.00014,7.17049]
[1778593363181,39.04,80695.36,1.4,0.88482,0.00014,7.16356]
[1778593366202,39.03,80696.9,1.4,0.88507,0.00013,7.1526]
[1778593367209,39.03,80700.68,1.4,0.8856,0.00013,7.12975]
[1778593368352,39.03,80700.68,1.4,0.8856,0.00013,7.12975]
[1778593368365,39.0,80703.01,1.4,0.88606,0.00013,7.10923]
[1778593369733,39.0,80703.01,1.4,0.88606,0.00013,7.10923]
[1778593369777,39.0,80702.54,1.4,0.88601,0.00013,7.11143]
[1778593370325,39.0,80702.54,1.4,0.88601,0.00013,7.11143]
[1778593370330,39.0,80704.07,1.4,0.88623,0.00013,7.10187]
[1778593373251,38.99,80705.53,1.4,0.88646,0.00013,7.09162]
[1778593374258,38.99,80707.71,1.4,0.88677,0.00013,7.07828]
[1778593376272,38.99,80705.79,1.4,0.88654,0.00013,7.0885]
[1778593377287,38.99,80711.7,1.4,0.88732,0.00013,7.05383]
[1778593378292,38.95,80716.99,1.4,0.88825,0.00013,7.01258]
[1778593379299,38.95,80719.01,1.4,0.88853,0.00013,7.00032]
[1778593380306,38.94,80720.97,1.4,0.8888,0.00013,6.98843]
[1778593382320,38.94,80724.45,1.4,0.88928,0.00013,6.96728]
[1778593383327,38.94,80725.91,1.4,0.88948,0.00013,6.95838]
[1778593388362,38.93,80726.02,1.4,0.88957,0.00013,6.95421]
[1778593389369,38.92,80730.94,1.4,0.89023,0.00013,6.92478]
[1778593390786,38.92,80730.94,1.4,0.89023,0.00013,6.92478]
[1778593390884,38.9,80738.72,1.4,0.89139,0.00013,6.87295]
[1778593391383,38.88,80745.45,1.4,0.89238,0.00013,6.82808]
[1778593393397,38.87,80748.77,1.4,0.89283,0.00013,6.80777]
[1778593395414,38.87,80752.08,1.4,0.89328,0.00013,6.78759]
[1778593396420,38.85,80758.25,1.4,0.89416,0.00013,6.74741]
[1778593401455,38.85,80758.13,1.4,0.89419,0.00013,6.74621]
[1778593402313,38.85,80758.13,1.4,0.89419,0.00013,6.74621]
[1778593404311,38.84,80758.31,1.4,0.89423,0.00013,6.74441]
[1778593405483,38.84,80759.89,1.4,0.89445,0.00013,6.73451]
[1778593410170,38.84,80759.37,1.4,0.8944,0.00013,6.73647]
[1778593410322,38.84,80759.46,1.4,0.89442,0.00013,6.73559]
[1778593410518,38.83,80758.85,1.4,0.89435,0.00013,6.73877]
[1778593414546,38.83,80753.79,1.4,0.89384,0.00013,6.75889]
[1778593415296,38.83,80753.79,1.4,0.89384,0.00013,6.75889]
[1778593415310,38.83,80753.79,1.4,0.89384,0.00013,6.75889]
[1778593415553,38.83,80750.68,1.4,0.89345,0.00013,6.77656]
[1778593416323,38.83,80750.68,1.4,0.89345,0.00013,6.77656]
[1778593418574,38.82,80748.47,1.4,0.89319,0.00013,6.78815]
[1778593420588,38.82,80746.98,1.4,0.89302,0.00013,6.79597]
[1778593421595,38.82,80741.02,1.4,0.89226,0.00013,6.83023]
[1778593423609,38.81,80738.88,1.4,0.892,0.00013,6.84173]
[1778593424616,38.81,80735.52,1.4,0.89158,0.00013,6.86083]
[1778593426630,38.81,80737.39,1.4,0.89184,0.00013,6.84886]
[1778593427637,38.81,80744.46,1.4,0.89277,0.00013,6.80715]
[1778593428644,38.81,80746.14,1.4,0.893,0.00013,6.79691]
[1778593429651,38.8,80747.47,1.4,0.89318,0.00013,6.78874]
[1778593433679,38.8,80749.02,1.4,0.89341,0.00013,6.77802]
[1778593437707,38.77,80755.2,1.4,0.89438,0.00013,6.7339]
[1778593438342,38.77,80755.2,1.4,0.89438,0.00013,6.7339]
[1778593438714,38.76,80756.85,1.4,0.89461,0.00013,6.72368]
[1778593439742,38.76,80756.85,1.4,0.89461,0.00013,6.72368]
[1778593441735,38.76,80758.49,1.4,0.89486,0.00013,6.71227]
[1778593442742,38.75,80759.83,1.4,0.89504,0.00013,6.70388]
[1778593443749,38.75,80761.98,1.4,0.89533,0.00013,6.69082]
[1778593446770,38.69,80763.34,1.4,0.89587,0.00013,6.66587]
[1778593447777,38.67,80765.06,1.4,0.8962,0.00013,6.65051]
[1778593449791,38.63,80773.92,1.4,0.89754,0.00013,6.58909]
[1778593450798,38.62,80779.06,1.4,0.89827,0.00012,6.55515]
[1778593451805,38.61,80781.73,1.4,0.89861,0.00012,6.53937]
[1778593452812,38.61,80779.02,1.4,0.89828,0.00012,6.55465]
[1778593453376,38.61,80779.02,1.4,0.89828,0.00012,6.55465]
[1778593455860,38.61,80779.21,1.4,0.89832,0.00012,6.55279]
[1778593455885,38.61,80779.21,1.4,0.89832,0.00012,6.55279]
[1778593456059,38.61,80779.21,1.4,0.89832,0.00012,6.55279]
[1778593456398,38.61,80779.64,1.4,0.89838,0.00012,6.54993]
[1778593456840,38.61,80792.42,1.4,0.89997,0.00012,6.47596]
[1778593457847,38.61,80795.0,1.4,0.9003,0.00012,6.46088]
[1778593458854,38.61,80790.18,1.4,0.89971,0.00012,6.48832]
[1778593459861,38.6,80791.6,1.4,0.89989,0.00012,6.47987]
[1778593462882,38.6,80794.16,1.4,0.90022,0.00012,6.46435]
[1778593463379,38.6,80794.16,1.4,0.90022,0.00012,6.46435]
[1778593465903,38.6,80790.88,1.4,0.89983,0.00012,6.48242]
[1778593466320,38.6,80790.88,1.4,0.89983,0.00012,6.48242]
[1778593466910,38.6,80788.4,1.4,0.89953,0.00012,6.4964]
[1778593467376,38.6,80788.4,1.4,0.89953,0.00012,6.4964]
[1778593467562,38.6,80788.4,1.4,0.89953,0.00012,6.4964]
[1778593467917,38.6,80788.41,1.4,0.89954,0.00012,6.49604]
[1778593470938,38.59,80790.67,1.4,0.89984,0.00012,6.48215]
[1778593473081,38.59,80790.32,1.4,0.8999,0.00012,6.47615]
[1778593473171,38.59,80778.51,1.4,0.89844,0.00012,6.5439]
[1778593473959,38.59,80762.17,1.4,0.89639,0.00013,6.63841]
[1778593474966,38.59,80761.46,1.4,0.89631,0.00013,6.64233]
[1778593475973,38.59,80757.15,1.4,0.89576,0.00013,6.66715]
[1778593476980,38.59,80754.31,1.4,0.89541,0.00013,6.68342]
[1778593478994,38.59,80756.24,1.4,0.89567,0.00013,6.67166]
[1778593480001,38.59,80754.84,1.4,0.89549,0.00013,6.67955]
[1778593481008,38.58,80759.81,1.4,0.89613,0.00013,6.6504]
[1778593482015,38.58,80755.4,1.4,0.89557,0.00013,6.67581]
[1778593483022,38.58,80753.35,1.4,0.89532,0.00013,6.68748]
[1778593485036,38.58,80748.96,1.4,0.89477,0.00013,6.71249]
[1778593489064,38.57,80746.79,1.4,0.89454,0.00013,6.72271]
[1778593491078,38.57,80736.05,1.4,0.89319,0.00013,6.78422]
[1778593491314,38.57,80736.05,1.4,0.89319,0.00013,6.78422]
[1778593492085,38.57,80724.45,1.4,0.89168,0.00013,6.85217]
[1778593493092,38.57,80728.12,1.4,0.89216,0.00013,6.83047]
[1778593494099,38.57,80730.78,1.4,0.89251,0.00013,6.81475]
[1778593495106,38.56,80736.14,1.4,0.89322,0.00013,6.7829]
[1778593496113,38.56,80741.15,1.4,0.89387,0.00013,6.75319]
[1778593497120,38.56,80744.53,1.4,0.89432,0.00013,6.73308]
[1778593499134,38.56,80749.65,1.4,0.89499,0.00013,6.70255]
[1778593501148,38.56,80753.07,1.4,0.89544,0.00013,6.68206]
[1778593503162,38.55,80757.93,1.4,0.89607,0.00013,6.65327]
[1778593504169,38.55,80775.14,1.4,0.89825,0.00013,6.55298]
[1778593505179,38.55,80779.69,1.4,0.89882,0.00012,6.52633]
[1778593507638,38.55,80780.69,1.4,0.89896,0.00012,6.5199]
[1778593508202,38.55,80791.47,1.4,0.9003,0.00012,6.45749]
[1778593509209,38.55,80793.11,1.4,0.90051,0.00012,6.44784]
[1778593513237,38.54,80789.47,1.4,0.90008,0.00012,6.46791]
[1778593515251,38.54,80792.09,1.4,0.90041,0.00012,6.45239]
[1778593516258,38.54,80794.07,1.4,0.90066,0.00012,6.44078]
[1778593518275,38.54,80795.69,1.4,0.90086,0.00012,6.43108]
[1778593518639,38.54,80795.69,1.4,0.90086,0.00012,6.43108]
[1778593519279,38.54,80807.57,1.4,0.90232,0.00012,6.36282]
[1778593520291,38.54,80806.26,1.4,0.90216,0.00012,6.37013]
[1778593521295,38.54,80815.87,1.4,0.90333,0.00012,6.31518]
[1778593522302,38.54,80808.58,1.4,0.90245,0.00012,6.3567]
[1778593523310,38.54,80807.59,1.4,0.90233,0.00012,6.36236]
[1778593527338,38.54,80812.45,1.4,0.90292,0.00012,6.33433]
[1778593528346,38.54,80817.56,1.4,0.90354,0.00012,6.30512]
[1778593529352,38.53,80821.46,1.4,0.90402,0.00012,6.28217]
[1778593530359,38.53,80826.81,1.4,0.90468,0.00012,6.25105]
[1778593531366,38.53,80833.37,1.4,0.90557,0.00012,6.20551]
[1778593533380,38.52,80830.12,1.4,0.90521,0.00012,6.22271]
[1778593534441,38.52,80836.29,1.4,0.90595,0.00012,6.18721]
[1778593535394,38.52,80849.89,1.4,0.90756,0.00012,6.1099]
[1778593537408,38.52,80845.64,1.4,0.90708,0.00012,6.13287]
[1778593538416,38.51,80843.6,1.4,0.90685,0.00012,6.14394]
[1778593541436,38.51,80846.44,1.4,0.90723,0.00012,6.12602]
[1778593542443,38.51,80850.23,1.4,0.90768,0.00012,6.10422]
[1778593543450,38.49,80856.22,1.4,0.90846,0.00012,6.06631]
[1778593546473,38.49,80852.66,1.4,0.90807,0.00012,6.08519]
[1778593547480,38.47,80854.41,1.4,0.90835,0.00012,6.07136]
[1778593549494,38.47,80852.12,1.4,0.9081,0.00012,6.08346]
[1778593550501,38.46,80850.52,1.4,0.908,0.00012,6.08848]
[1778593551508,38.44,80847.77,1.4,0.90776,0.00012,6.09993]
[1778593552515,38.44,80838.93,1.4,0.90673,0.00012,6.1494]
[1778593553522,38.44,80829.79,1.4,0.90566,0.00012,6.20067]
[1778593554529,38.43,80824.43,1.4,0.90504,0.00012,6.23054]
[1778593556543,38.43,80827.45,1.4,0.90542,0.00012,6.21217]
[1778593558557,38.43,80828.84,1.4,0.90561,0.00012,6.2031]
[1778593559564,38.42,80831.38,1.4,0.90593,0.00012,6.18812]
[1778593560571,38.42,80835.69,1.4,0.90645,0.00012,6.16314]
[1778593561578,38.42,80845.86,1.4,0.90765,0.00012,6.10516]
[1778593562585,38.42,80847.33,1.4,0.90783,0.00012,6.09644]
[1778593563592,38.42,80845.96,1.4,0.90768,0.00012,6.10374]
[1778593567623,38.41,80848.56,1.4,0.90802,0.00012,6.08733]
[1778593569637,38.41,80851.66,1.4,0.9084,0.00012,6.06905]
[1778593570644,38.41,80854.16,1.4,0.90869,0.00012,6.05461]
[1778593571652,38.41,80857.83,1.4,0.90913,0.00012,6.03363]
[1778593572659,38.4,80856.39,1.4,0.90897,0.00012,6.04138]
[1778593573666,38.4,80849.98,1.4,0.90823,0.00012,6.07708]
[1778593575199,38.4,80849.98,1.4,0.90823,0.00012,6.07708]
[1778593575279,38.4,80848.63,1.4,0.90808,0.00012,6.08428]
[1778593576327,38.4,80848.63,1.4,0.90808,0.00012,6.08428]
[1778593576380,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576459,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576563,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576597,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576640,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576760,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576810,38.39,80840.99,1.4,0.90727,0.00012,6.12334]
[1778593576909,38.37,80842.46,1.4,0.90754,0.00012,6.11042]
[1778593579080,38.35,80841.93,1.4,0.90757,0.00012,6.10901]
[1778593579213,38.35,80841.93,1.4,0.90757,0.00012,6.10901]
[1778593579240,38.35,80841.93,1.4,0.90757,0.00012,6.10901]
[1778593579296,38.35,80789.15,1.4,0.90124,0.00012,6.40985]
[1778593579719,38.32,80760.39,1.4,0.89784,0.00013,6.56787]
[1778593580733,38.32,80745.38,1.4,0.89594,0.00013,6.65512]
[1778593581843,38.32,80745.38,1.4,0.89594,0.00013,6.65512]
[1778593582306,38.32,80745.38,1.4,0.89594,0.00013,6.65512]
[1778593581857,38.32,80732.14,1.4,0.89424,0.00013,6.73227]
[1778593582568,38.32,80732.14,1.4,0.89424,0.00013,6.73227]
[1778593582571,38.32,80732.14,1.4,0.89424,0.00013,6.73227]
[1778593582814,38.32,80732.14,1.4,0.89424,0.00013,6.73227]
[1778593582907,38.32,80734.04,1.4,0.8945,0.00013,6.7205]
[1778593583748,38.31,80747.95,1.4,0.8963,0.00013,6.6384]
[1778593584753,38.31,80771.97,1.4,0.89935,0.00012,6.49802]
[1778593585760,38.31,80761.88,1.4,0.89809,0.00013,6.55639]
[1778593586767,38.31,80744.15,1.4,0.89584,0.00013,6.65955]
[1778593587748,38.31,80744.15,1.4,0.89584,0.00013,6.65955]
[1778593587888,38.31,80744.15,1.4,0.89584,0.00013,6.65955]
[1778593588103,38.31,80744.15,1.4,0.89584,0.00013,6.65955]
[1778593588204,38.31,80749.26,1.4,0.8965,0.00013,6.62916]
[1778593588494,38.31,80749.26,1.4,0.8965,0.00013,6.62916]
[1778593590124,38.31,80750.76,1.4,0.8967,0.00013,6.61994]
[1778593590220,38.31,80750.76,1.4,0.8967,0.00013,6.61994]
[1778593590321,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593590520,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593590783,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593590814,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593590989,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593591037,38.3,80755.45,1.4,0.89731,0.00013,6.59212]
[1778593591138,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593591525,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593591568,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593591752,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593591793,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593591999,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593592214,38.3,80751.61,1.4,0.89693,0.00013,6.60636]
[1778593592569,38.3,80749.36,1.4,0.89666,0.00013,6.61907]
[1778593592813,38.3,80754.69,1.4,0.89734,0.00013,6.58751]
[1778593593820,38.3,80761.09,1.4,0.89816,0.00013,6.54982]
[1778593595834,38.3,80764.36,1.4,0.89859,0.00013,6.53014]
[1778593596841,38.29,80769.45,1.4,0.89923,0.00013,6.50026]
[1778593597848,38.29,80781.4,1.4,0.90073,0.00012,6.43038]
[1778593598855,38.29,80782.62,1.4,0.90089,0.00012,6.42278]
[1778593599862,38.29,80779.43,1.4,0.90051,0.00012,6.44069]
[1778593600869,38.29,80783.78,1.4,0.90106,0.00012,6.41498]
[1778593601876,38.28,80787.49,1.4,0.90153,0.00012,6.39303]
[1778593603675,38.28,80788.09,1.4,0.90161,0.00012,6.38907]
[1778593605904,38.28,80796.67,1.4,0.90269,0.00012,6.33821]
[1778593606912,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593607625,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593607679,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593607696,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593607747,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593608310,38.28,80801.3,1.4,0.90327,0.00012,6.31119]
[1778593610940,38.27,80806.76,1.4,0.90396,0.00012,6.27839]
[1778593615975,38.26,80806.94,1.4,0.90401,0.00012,6.27578]
[1778593616594,38.26,80806.94,1.4,0.90401,0.00012,6.27578]
[1778593616720,38.26,80806.94,1.4,0.90401,0.00012,6.27578]
[1778593616749,38.26,80806.94,1.4,0.90401,0.00012,6.27578]
[1778593616808,38.26,80806.94,1.4,0.90401,0.00012,6.27578]
[1778593616982,38.26,80806.74,1.4,0.904,0.00012,6.27661]
[1778593622017,38.26,80805.02,1.4,0.90382,0.00012,6.28495]
[1778593623025,38.26,80800.25,1.4,0.90325,0.00012,6.31201]
[1778593625038,38.25,80794.76,1.4,0.90261,0.00012,6.3422]
[1778593628024,38.25,80792.49,1.4,0.90235,0.00012,6.35412]
[1778593628033,38.25,80792.49,1.4,0.90235,0.00012,6.35412]
[1778593628061,38.25,80792.49,1.4,0.90235,0.00012,6.35412]
[1778593628065,38.25,80792.49,1.4,0.90235,0.00012,6.35412]
[1778593628424,38.25,80792.49,1.4,0.90235,0.00012,6.35412]
[1778593628120,38.25,80792.0,1.4,0.9023,0.00012,6.35654]
[1778593628562,38.25,80792.0,1.4,0.9023,0.00012,6.35654]
[1778593628572,38.25,80792.0,1.4,0.9023,0.00012,6.35654]
[1778593628610,38.25,80792.0,1.4,0.9023,0.00012,6.35654]
[1778593628812,38.25,80792.0,1.4,0.9023,0.00012,6.35654]
[1778593629066,38.24,80792.34,1.4,0.90235,0.00012,6.35416]
[1778593632088,38.24,80784.75,1.4,0.90145,0.00012,6.39673]
[1778593634987,38.24,80785.35,1.4,0.90154,0.00012,6.39234]
[1778593635002,38.24,80785.35,1.4,0.90154,0.00012,6.39234]
[1778593635060,38.24,80785.35,1.4,0.90154,0.00012,6.39234]
[1778593635109,38.23,80787.46,1.4,0.90181,0.00012,6.37969]
[1778593637123,38.23,80791.67,1.4,0.90235,0.00012,6.35449]
[1778593641151,38.23,80785.35,1.4,0.9016,0.00012,6.38926]
[1778593643384,38.22,80783.96,1.4,0.90144,0.00012,6.39682]
[1778593643168,38.22,80781.13,1.4,0.9011,0.00012,6.41271]
[1778593644185,38.22,80760.88,1.4,0.89859,0.00013,6.52979]
[1778593645186,38.21,80752.64,1.4,0.89761,0.00013,6.575]
[1778593647200,38.18,80749.26,1.4,0.89732,0.00013,6.58801]
[1778593650226,38.14,80732.23,1.4,0.89537,0.00013,6.67707]
[1778593651350,38.14,80732.23,1.4,0.89537,0.00013,6.67707]
[1778593651373,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593651568,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593651642,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593651833,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593652016,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593652061,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593652122,38.13,80732.02,1.4,0.89555,0.00013,6.66574]
[1778593652239,38.11,80717.91,1.4,0.89382,0.00013,6.74432]
[1778593653245,38.09,80714.3,1.4,0.89347,0.00013,6.76003]
[1778593656266,38.08,80711.57,1.4,0.89315,0.00013,6.77446]
[1778593657276,38.08,80720.66,1.4,0.89436,0.00013,6.72003]
[1778593658405,38.08,80720.66,1.4,0.89436,0.00013,6.72003]
[1778593659812,38.04,80723.23,1.4,0.89491,0.00013,6.69464]
[1778593660163,38.04,80723.23,1.4,0.89491,0.00013,6.69464]
[1778593660186,38.04,80723.23,1.4,0.89491,0.00013,6.69464]
[1778593660202,38.04,80723.23,1.4,0.89491,0.00013,6.69464]
[1778593660313,38.04,80723.23,1.4,0.89491,0.00013,6.69464]
[1778593660415,38.03,80718.26,1.4,0.89437,0.00013,6.71923]
[1778593662311,37.99,80726.45,1.4,0.89565,0.00013,6.66068]
[1778593663923,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593663971,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593664074,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593664285,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593664293,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593664313,37.97,80724.11,1.4,0.89544,0.00013,6.67026]
[1778593664326,37.96,80723.82,1.4,0.8955,0.00013,6.6676]
[1778593669360,37.89,80722.81,1.4,0.89575,0.00013,6.65595]
[1778593671374,37.89,80725.73,1.4,0.89614,0.00013,6.63787]
[1778593672381,37.89,80723.08,1.4,0.89581,0.00013,6.65317]
[1778593673940,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674001,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674059,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674071,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674123,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674309,37.89,80723.2,1.4,0.89583,0.00013,6.65205]
[1778593674398,37.89,80721.14,1.4,0.89557,0.00013,6.66385]
[1778593675412,37.88,80706.32,1.4,0.89364,0.00013,6.75145]
[1778593676421,37.88,80677.97,1.4,0.88987,0.00014,6.92054]
[1778593676641,37.88,80677.97,1.4,0.88987,0.00014,6.92054]
[1778593677427,37.88,80667.95,1.4,0.88852,0.00014,6.98056]
[1778593678443,37.88,80670.79,1.4,0.88891,0.00014,6.96299]
[1778593679204,37.88,80670.79,1.4,0.88891,0.00014,6.96299]
[1778593679447,37.88,80672.66,1.4,0.88918,0.00014,6.95119]
[1778593684525,37.87,80682.58,1.4,0.89058,0.00013,6.88901]
[1778593685517,37.84,80688.09,1.4,0.8915,0.00013,6.84773]
[1778593686523,37.83,80691.0,1.4,0.89191,0.00013,6.82958]
[1778593688545,37.83,80681.0,1.4,0.89058,0.00013,6.8888]
[1778593690677,37.83,80678.43,1.4,0.89026,0.00013,6.90301]
[1778593691568,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693094,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693097,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693211,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693225,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693322,37.83,80683.99,1.4,0.89101,0.00013,6.86963]
[1778593693414,37.82,80686.14,1.4,0.89132,0.00013,6.85557]
[1778593694589,37.82,80688.93,1.4,0.89171,0.00013,6.83847]
[1778593695596,37.82,80685.9,1.4,0.89132,0.00013,6.85594]
[1778593699331,37.81,80684.45,1.4,0.89117,0.00013,6.86255]
[1778593699349,37.81,80684.45,1.4,0.89117,0.00013,6.86255]
[1778593699390,37.81,80684.45,1.4,0.89117,0.00013,6.86255]
[1778593699442,37.81,80684.45,1.4,0.89117,0.00013,6.86255]
[1778593699449,37.81,80682.18,1.4,0.89088,0.00013,6.87546]
[1778593701639,37.8,80677.78,1.4,0.89031,0.00013,6.9006]
[1778593703987,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704023,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704061,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704114,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704163,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704316,37.8,80676.6,1.4,0.89016,0.00014,6.90723]
[1778593704392,37.8,80676.39,1.4,0.89015,0.00014,6.90802]
[1778593705667,37.8,80671.93,1.4,0.88956,0.00014,6.93391]
[1778593706674,37.8,80667.1,1.4,0.88892,0.00014,6.96251]
[1778593709552,37.79,80666.73,1.4,0.88888,0.00014,6.96419]
[1778593709565,37.79,80666.73,1.4,0.88888,0.00014,6.96419]
[1778593709622,37.79,80665.71,1.4,0.88875,0.00014,6.9698]
[1778593709668,37.79,80665.71,1.4,0.88875,0.00014,6.9698]
[1778593709809,37.79,80665.71,1.4,0.88875,0.00014,6.9698]
[1778593709815,37.79,80665.68,1.4,0.88876,0.00014,6.96943]
[1778593710702,37.79,80663.18,1.4,0.88843,0.00014,6.98396]
[1778593716548,37.78,80665.01,1.4,0.88884,0.00014,6.96278]
[1778593716559,37.78,80665.01,1.4,0.88884,0.00014,6.96278]
[1778593716599,37.78,80664.19,1.4,0.88874,0.00014,6.96718]
[1778593716813,37.78,80664.19,1.4,0.88874,0.00014,6.96718]
[1778593716890,37.77,80664.56,1.4,0.8888,0.00014,6.96439]
[1778593718375,37.77,80664.56,1.4,0.8888,0.00014,6.96439]
[1778593719325,37.77,80662.38,1.4,0.88852,0.00014,6.977]
[1778593719423,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593719700,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593719817,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593719944,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593719986,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593720016,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593720076,37.77,80667.84,1.4,0.88927,0.00014,6.94348]
[1778593720151,37.77,80663.19,1.4,0.88865,0.00014,6.97101]
[1778593721779,37.76,80669.99,1.4,0.8896,0.00014,6.92887]
[1778593722786,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724265,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724311,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724320,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724382,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724434,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724563,37.76,80672.46,1.4,0.88995,0.00014,6.91349]
[1778593724533,37.76,80679.44,1.4,0.8909,0.00013,6.87101]
[1778593725810,37.76,80684.1,1.4,0.89155,0.00013,6.8422]
[1778593726817,37.76,80689.6,1.4,0.8923,0.00013,6.80852]
[1778593728380,37.76,80689.6,1.4,0.8923,0.00013,6.80852]
[1778593729021,37.75,80689.66,1.4,0.89232,0.00013,6.80752]
[1778593729062,37.75,80689.66,1.4,0.89232,0.00013,6.80752]
[1778593729327,37.75,80689.66,1.4,0.89232,0.00013,6.80752]
[1778593729349,37.75,80685.66,1.4,0.8918,0.00013,6.83086]
[1778593729838,37.75,80682.38,1.4,0.89137,0.00013,6.84987]
[1778593731044,37.75,80682.38,1.4,0.89137,0.00013,6.84987]
[1778593731063,37.75,80682.38,1.4,0.89137,0.00013,6.84987]
[1778593731066,37.75,80681.18,1.4,0.89122,0.00013,6.85669]
[1778593732859,37.74,80678.39,1.4,0.89086,0.00013,6.87266]
[1778593734187,37.74,80678.39,1.4,0.89086,0.00013,6.87266]
[1778593734250,37.74,80678.39,1.4,0.89086,0.00013,6.87266]
[1778593734311,37.74,80678.39,1.4,0.89086,0.00013,6.87266]
[1778593734341,37.74,80673.75,1.4,0.89025,0.00014,6.90016]
[1778593737894,37.74,80670.96,1.4,0.88991,0.00014,6.91508]
[1778593739908,37.73,80667.74,1.4,0.88949,0.00014,6.93351]
[1778593740962,37.73,80667.74,1.4,0.88949,0.00014,6.93351]
[1778593740971,37.73,80667.74,1.4,0.88949,0.00014,6.93351]
[1778593741014,37.73,80667.74,1.4,0.88949,0.00014,6.93351]
[1778593741059,37.73,80667.74,1.4,0.88949,0.00014,6.93351]
[1778593741094,37.73,80668.02,1.4,0.88954,0.00014,6.9313]
[1778593742929,37.73,80671.88,1.4,0.89009,0.00014,6.907]
[1778593745602,37.72,80672.04,1.4,0.89012,0.00014,6.90556]
[1778593744943,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593745634,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593745704,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593745810,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593745944,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593746355,37.72,80668.42,1.4,0.88964,0.00014,6.92691]
[1778593746438,37.72,80668.84,1.4,0.88971,0.00014,6.92387]
[1778593746901,37.72,80668.84,1.4,0.88971,0.00014,6.92387]
[1778593747070,37.72,80668.84,1.4,0.88971,0.00014,6.92387]
[1778593747075,37.72,80668.84,1.4,0.88971,0.00014,6.92387]
[1778593747221,37.72,80668.84,1.4,0.88971,0.00014,6.92387]
[1778593747237,37.72,80669.55,1.4,0.88982,0.00014,6.91908]
[1778593749317,37.72,80671.39,1.4,0.89008,0.00014,6.90749]
[1778593749398,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593749641,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593749692,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593749808,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593749819,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593750042,37.72,80670.98,1.4,0.89003,0.00014,6.90948]
[1778593750101,37.71,80670.8,1.4,0.89002,0.00014,6.91009]
[1778593752156,37.71,80670.23,1.4,0.88995,0.00014,6.91304]
[1778593752284,37.71,80670.23,1.4,0.88995,0.00014,6.91304]
[1778593752506,37.71,80670.23,1.4,0.88995,0.00014,6.91304]
[1778593752527,37.71,80673.73,1.4,0.89044,0.00014,6.89146]
[1778593753323,37.71,80673.73,1.4,0.89044,0.00014,6.89146]
[1778593753410,37.71,80677.95,1.4,0.89102,0.00013,6.86559]
[1778593754006,37.71,80679.94,1.4,0.8913,0.00013,6.8532]
[1778593755013,37.71,80682.21,1.4,0.89161,0.00013,6.83915]
[1778593756526,37.71,80682.21,1.4,0.89161,0.00013,6.83915]
[1778593756569,37.7,80682.54,1.4,0.89166,0.00013,6.83678]
[1778593756671,37.7,80682.54,1.4,0.89166,0.00013,6.83678]
[1778593756734,37.7,80682.54,1.4,0.89166,0.00013,6.83678]
[1778593757041,37.7,80682.54,1.4,0.89166,0.00013,6.83678]
[1778593757093,37.7,80682.54,1.4,0.89166,0.00013,6.83678]
[1778593757119,37.7,80687.02,1.4,0.89228,0.00013,6.80918]
[1778593759315,37.7,80687.47,1.4,0.89235,0.00013,6.80614]
[1778593759365,37.7,80689.82,1.4,0.89267,0.00013,6.79139]
[1778593765085,37.68,80684.05,1.4,0.89199,0.00013,6.82222]
[1778593770120,37.67,80688.7,1.4,0.89266,0.00013,6.79184]
[1778593772134,37.67,80686.31,1.4,0.89246,0.00013,6.79771]
[1778593774148,37.67,80680.32,1.4,0.89167,0.00013,6.83303]
[1778593775184,37.67,80680.32,1.4,0.89167,0.00013,6.83303]
[1778593775327,37.67,80680.32,1.4,0.89167,0.00013,6.83303]
[1778593776162,37.67,80686.51,1.4,0.89252,0.00013,6.79508]
[1778593778177,37.66,80697.93,1.4,0.89405,0.00013,6.72597]
[1778593779276,37.66,80697.93,1.4,0.89405,0.00013,6.72597]
[1778593779307,37.66,80697.93,1.4,0.89405,0.00013,6.72597]
[1778593779372,37.66,80707.29,1.4,0.89529,0.00013,6.6695]
[1778593779807,37.66,80707.29,1.4,0.89529,0.00013,6.6695]
[1778593780192,37.66,80706.26,1.4,0.89517,0.00013,6.67518]
[1778593781316,37.66,80706.26,1.4,0.89517,0.00013,6.67518]
[1778593786233,37.65,80703.96,1.4,0.89493,0.00013,6.68612]
[1778593790261,37.64,80710.18,1.4,0.89578,0.00013,6.64713]
[1778593791268,37.64,80718.67,1.4,0.8969,0.00013,6.59617]
[1778593792275,37.64,80720.62,1.4,0.89716,0.00013,6.58425]
[1778593794289,37.64,80717.48,1.4,0.89677,0.00013,6.60227]
[1778593795303,37.64,80719.13,1.4,0.89699,0.00013,6.59212]
[1778593799331,37.63,80717.6,1.4,0.89682,0.00013,6.59988]
[1778593800339,37.63,80714.51,1.4,0.89642,0.00013,6.61794]
[1778593801346,37.63,80712.35,1.4,0.89615,0.00013,6.63045]
[1778593802352,37.63,80710.67,1.4,0.89594,0.00013,6.64009]
[1778593806380,37.62,80706.63,1.4,0.89544,0.00013,6.66264]
[1778593808394,37.62,80713.79,1.4,0.8964,0.00013,6.6191]
[1778593809401,37.62,80720.97,1.4,0.89734,0.00013,6.57602]
[1778593812423,37.62,80726.79,1.4,0.89811,0.00013,6.54059]
[1778593813429,37.62,80733.98,1.4,0.89903,0.00013,6.49777]
[1778593814436,37.61,80737.48,1.4,0.89948,0.00013,6.4769]
[1778593819471,37.61,80740.28,1.4,0.89985,0.00013,6.45964]
[1778593821485,37.61,80738.85,1.4,0.89968,0.00013,6.46785]
[1778593826520,37.61,80738.69,1.4,0.89967,0.00013,6.46819]
[1778593831555,37.61,80738.88,1.4,0.89981,0.00013,6.45874]
[1778593833376,37.61,80739.33,1.4,0.89987,0.00013,6.45597]
[1778593834576,37.61,80730.54,1.4,0.89875,0.00013,6.50774]
[1778593834847,37.61,80730.54,1.4,0.89875,0.00013,6.50774]
[1778593834903,37.61,80730.54,1.4,0.89875,0.00013,6.50774]
[1778593835063,37.61,80730.54,1.4,0.89875,0.00013,6.50774]
[1778593835583,37.61,80727.64,1.4,0.89838,0.00013,6.52475]
[1778593836590,37.6,80732.56,1.4,0.89902,0.00013,6.49542]
[1778593837597,37.6,80736.39,1.4,0.89951,0.00013,6.47262]
[1778593838604,37.6,80734.22,1.4,0.89923,0.00013,6.48534]
[1778593840618,37.6,80728.19,1.4,0.89847,0.00013,6.52077]
[1778593841625,37.6,80724.93,1.4,0.89805,0.00013,6.53991]
[1778593843557,37.6,80724.53,1.4,0.89801,0.00013,6.54208]
[1778593843639,37.6,80720.31,1.4,0.89747,0.00013,6.56692]
[1778593844646,37.6,80710.64,1.4,0.89621,0.00013,6.62427]
[1778593846472,37.6,80711.26,1.4,0.8963,0.00013,6.62032]
[1778593846563,37.6,80711.26,1.4,0.8963,0.00013,6.62032]
[1778593846660,37.6,80710.95,1.4,0.89627,0.00013,6.62183]
[1778593848674,37.59,80704.24,1.4,0.8954,0.00013,6.66122]
[1778593849681,37.59,80699.71,1.4,0.89481,0.00013,6.68797]
[1778593850363,37.59,80699.71,1.4,0.89481,0.00013,6.68797]
[1778593850691,37.59,80689.15,1.4,0.89342,0.00013,6.75087]
[1778593850739,37.59,80689.15,1.4,0.89342,0.00013,6.75087]
[1778593850809,37.59,80689.15,1.4,0.89342,0.00013,6.75087]
[1778593851697,37.59,80675.14,1.4,0.89156,0.00013,6.83473]
[1778593852704,37.59,80673.82,1.4,0.89139,0.00013,6.84217]
[1778593853711,37.59,80673.3,1.4,0.89133,0.00014,6.84467]
[1778593854718,37.59,80675.27,1.4,0.89161,0.00013,6.83245]
[1778593859753,37.58,80672.93,1.4,0.89133,0.00014,6.84495]
[1778593860760,37.58,80680.87,1.4,0.8924,0.00013,6.79677]
[1778593861781,37.58,80674.18,1.4,0.89151,0.00013,6.83675]
[1778593862786,37.58,80667.13,1.4,0.89056,0.00014,6.87905]
[1778593864798,37.57,80668.4,1.4,0.89075,0.00014,6.87067]
[1778593869833,37.57,80674.74,1.4,0.89165,0.00013,6.83051]
[1778593870840,37.57,80684.1,1.4,0.89291,0.00013,6.77376]
[1778593871847,37.56,80686.45,1.4,0.89323,0.00013,6.75931]
[1778593873383,37.56,80686.45,1.4,0.89323,0.00013,6.75931]
[1778593873488,37.56,80690.24,1.4,0.89376,0.00013,6.73544]
[1778593873862,37.56,80691.71,1.4,0.89397,0.00013,6.72611]
[1778593874855,37.56,80691.71,1.4,0.89397,0.00013,6.72611]
[1778593875060,37.56,80691.71,1.4,0.89397,0.00013,6.72611]
[1778593875159,37.56,80688.3,1.4,0.89353,0.00013,6.74609]
[1778593877890,37.55,80686.46,1.4,0.8933,0.00013,6.75609]
[1778593878897,37.55,80682.35,1.4,0.89277,0.00013,6.78005]
[1778593879904,37.55,80680.7,1.4,0.89256,0.00013,6.78972]
[1778593880911,37.55,80679.34,1.4,0.89238,0.00013,6.79764]
[1778593883933,37.54,80683.32,1.4,0.89293,0.00013,6.77281]
[1778593884939,37.54,80686.36,1.4,0.89334,0.00013,6.75426]
[1778593885946,37.54,80684.63,1.4,0.89312,0.00013,6.76444]
[1778593886953,37.54,80681.29,1.4,0.89268,0.00013,6.7843]
[1778593888967,37.54,80682.8,1.4,0.89289,0.00013,6.77466]
[1778593889974,37.54,80680.33,1.4,0.89257,0.00013,6.78928]
[1778593890981,37.54,80682.53,1.4,0.89287,0.00013,6.77575]
[1778593891988,37.54,80681.36,1.4,0.89282,0.00013,6.77468]
[1778593892996,37.54,80679.88,1.4,0.89263,0.00013,6.78333]
[1778593895009,37.53,80677.94,1.4,0.89238,0.00013,6.79448]
[1778593897024,37.53,80679.66,1.4,0.89262,0.00013,6.78353]
[1778593898031,37.53,80683.96,1.4,0.8932,0.00013,6.75737]
[1778593899038,37.53,80681.19,1.4,0.89284,0.00013,6.7738]
[1778593900046,37.53,80679.13,1.4,0.89257,0.00013,6.78595]
[1778593901398,37.53,80679.13,1.4,0.89257,0.00013,6.78595]
[1778593901560,37.53,80679.13,1.4,0.89257,0.00013,6.78595]
[1778593901564,37.53,80675.27,1.4,0.89206,0.00013,6.80894]
[1778593902474,37.53,80675.27,1.4,0.89206,0.00013,6.80894]
[1778593902516,37.53,80662.82,1.4,0.89038,0.00014,6.88388]
[1778593903408,37.53,80662.82,1.4,0.89038,0.00014,6.88388]
[1778593903648,37.53,80656.37,1.4,0.8895,0.00014,6.92256]
[1778593904083,37.52,80652.97,1.4,0.88905,0.00014,6.94272]
[1778593905086,37.52,80648.55,1.4,0.88845,0.00014,6.96908]
[1778593906784,37.52,80648.55,1.4,0.88845,0.00014,6.96908]
[1778593906786,37.52,80650.41,1.4,0.88872,0.00014,6.95724]
[1778593907100,37.52,80662.81,1.4,0.89043,0.00014,6.88149]
[1778593908107,37.52,80666.5,1.4,0.89094,0.00014,6.85875]
[1778593910121,37.51,80669.12,1.4,0.89131,0.00014,6.84216]
[1778593912135,37.51,80667.7,1.4,0.89113,0.00014,6.85003]
[1778593917170,37.5,80669.41,1.4,0.89141,0.00014,6.83786]
[1778593920245,37.5,80668.23,1.4,0.89126,0.00014,6.84428]
[1778593920259,37.5,80668.23,1.4,0.89126,0.00014,6.84428]
[1778593921334,37.5,80668.5,1.4,0.89131,0.00014,6.84229]
[1778593921550,37.5,80668.5,1.4,0.89131,0.00014,6.84229]
[1778593921567,37.5,80668.5,1.4,0.89131,0.00014,6.84229]
[1778593921601,37.5,80668.5,1.4,0.89131,0.00014,6.84229]
[1778593921756,37.5,80668.5,1.4,0.89131,0.00014,6.84229]
[1778593921624,37.5,80669.22,1.4,0.89141,0.00014,6.83758]
[1778593921810,37.5,80669.22,1.4,0.89141,0.00014,6.83758]
[1778593921817,37.5,80669.22,1.4,0.89141,0.00014,6.83758]
[1778593922205,37.5,80669.88,1.4,0.89151,0.00014,6.83325]
[1778593924219,37.5,80666.77,1.4,0.8911,0.00014,6.85137]
[1778593925226,37.49,80663.09,1.4,0.89061,0.00014,6.87329]
[1778593928247,37.49,80657.15,1.4,0.88983,0.00014,6.90815]
[1778593929700,37.49,80657.15,1.4,0.88983,0.00014,6.90815]
[1778593929712,37.49,80657.15,1.4,0.88983,0.00014,6.90815]
[1778593929752,37.49,80657.15,1.4,0.88983,0.00014,6.90815]
[1778593929749,37.49,80657.04,1.4,0.88982,0.00014,6.90839]
[1778593930261,37.49,80649.78,1.4,0.88883,0.00014,6.95206]
[1778593935414,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935466,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935560,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935681,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935732,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935810,37.48,80650.71,1.4,0.88901,0.00014,6.94445]
[1778593935722,37.48,80650.56,1.4,0.889,0.00014,6.94489]
[1778593938547,37.47,80648.45,1.4,0.88873,0.00014,6.95678]
[1778593939324,37.47,80640.28,1.4,0.88762,0.00014,7.00557]
[1778593941338,37.47,80645.66,1.4,0.88839,0.00014,6.9717]
[1778593943275,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943315,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943327,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943423,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943471,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943559,37.47,80644.65,1.4,0.88826,0.00014,6.97736]
[1778593943661,37.46,80645.7,1.4,0.88841,0.00014,6.97047]
[1778593944363,37.46,80649.35,1.4,0.88893,0.00014,6.94776]
[1778593945368,37.46,80652.51,1.4,0.88937,0.00014,6.92809]
[1778593947720,37.46,80651.67,1.4,0.88927,0.00014,6.93278]
[1778593947757,37.46,80656.14,1.4,0.88989,0.00014,6.90518]
[1778593948401,37.46,80663.59,1.4,0.89092,0.00014,6.8596]
[1778593949407,37.45,80660.25,1.4,0.89047,0.00014,6.87953]
[1778593950413,37.45,80665.06,1.4,0.89113,0.00014,6.85002]
[1778593952292,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952311,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952344,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952486,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952538,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952558,37.45,80666.61,1.4,0.89145,0.00014,6.83246]
[1778593952561,37.45,80666.81,1.4,0.89148,0.00014,6.83096]
[1778593953436,37.45,80672.97,1.4,0.89232,0.00013,6.79342]
[1778593957859,37.45,80671.62,1.4,0.89216,0.00013,6.80064]
[1778593957887,37.45,80671.62,1.4,0.89216,0.00013,6.80064]
[1778593957946,37.45,80671.62,1.4,0.89216,0.00013,6.80064]
[1778593958014,37.45,80671.62,1.4,0.89216,0.00013,6.80064]
[1778593958061,37.45,80671.62,1.4,0.89216,0.00013,6.80064]
[1778593958471,37.45,80671.65,1.4,0.89217,0.00013,6.80021]
[1778593960485,37.44,80665.44,1.4,0.89134,0.00014,6.8373]
[1778593961492,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962445,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962496,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962560,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962694,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962746,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962811,37.44,80662.64,1.4,0.89097,0.00014,6.85396]
[1778593962795,37.44,80659.74,1.4,0.89058,0.00014,6.87122]
[1778593963506,37.44,80647.23,1.4,0.88887,0.00014,6.94691]
[1778593964513,37.44,80647.15,1.4,0.88887,0.00014,6.94694]
[1778593965520,37.44,80644.24,1.4,0.88848,0.00014,6.96421]
[1778593970676,37.43,80646.72,1.4,0.88886,0.00014,6.94722]
[1778593970715,37.43,80646.72,1.4,0.88886,0.00014,6.94722]
[1778593970726,37.43,80646.72,1.4,0.88886,0.00014,6.94722]
[1778593970810,37.43,80646.72,1.4,0.88886,0.00014,6.94722]
[1778593970826,37.43,80646.98,1.4,0.88891,0.00014,6.94519]
[1778593971065,37.43,80646.98,1.4,0.88891,0.00014,6.94519]
[1778593971313,37.43,80646.98,1.4,0.88891,0.00014,6.94519]
[1778593971562,37.43,80649.01,1.4,0.8892,0.00014,6.93239]
[1778593974583,37.42,80651.79,1.4,0.88961,0.00014,6.91422]
[1778593975590,37.42,80663.53,1.4,0.89122,0.00014,6.84254]
[1778593976597,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977160,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977163,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977228,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977280,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977312,37.42,80666.04,1.4,0.89157,0.00014,6.82704]
[1778593977605,37.42,80668.37,1.4,0.89189,0.00014,6.81266]
[1778593981632,37.41,80671.13,1.4,0.89229,0.00013,6.79496]
[1778593985660,37.41,80663.05,1.4,0.89121,0.00014,6.84292]
[1778593987901,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988053,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988060,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988116,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988207,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988308,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988358,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988562,37.41,80661.97,1.4,0.89108,0.00014,6.84883]
[1778593988681,37.41,80664.42,1.4,0.89142,0.00014,6.83366]
[1778593991718,37.4,80668.91,1.4,0.89205,0.00014,6.80556]
[1778593992709,37.4,80679.69,1.4,0.8935,0.00013,6.74016]
[1778593993716,37.4,80695.44,1.4,0.8956,0.00013,6.6452]
[1778593994723,37.4,80705.67,1.4,0.89695,0.00013,6.58386]
[1778593995730,37.4,80712.86,1.4,0.89788,0.00013,6.54096]
[1778593997744,37.4,80716.23,1.4,0.89833,0.00013,6.52045]
[1778593998751,37.4,80711.14,1.4,0.89767,0.00013,6.55063]
[1778594000256,37.4,80709.27,1.4,0.89743,0.00013,6.56157]
[1778594001773,37.4,80704.5,1.4,0.89682,0.00013,6.5896]
[1778594002509,37.4,80704.5,1.4,0.89682,0.00013,6.5896]
[1778594002544,37.4,80704.5,1.4,0.89682,0.00013,6.5896]
[1778594002565,37.4,80704.5,1.4,0.89682,0.00013,6.5896]
[1778594002780,37.4,80706.44,1.4,0.89708,0.00013,6.57771]
[1778594005147,37.4,80705.94,1.4,0.89702,0.00013,6.5805]
[1778594005312,37.4,80705.94,1.4,0.89702,0.00013,6.5805]
[1778594010838,37.4,80706.73,1.4,0.89711,0.00013,6.57612]
[1778594014864,37.4,80712.99,1.4,0.89803,0.00013,6.53115]
[1778594016879,37.4,80717.07,1.4,0.89855,0.00013,6.50701]
[1778594018892,37.4,80732.75,1.4,0.90056,0.00013,6.41413]
[1778594019899,37.4,80742.96,1.4,0.90185,0.00013,6.35357]
[1778594020906,37.4,80743.13,1.4,0.90188,0.00013,6.35253]
[1778594021913,37.4,80739.49,1.4,0.90142,0.00013,6.37408]
[1778594023776,37.4,80739.49,1.4,0.90142,0.00013,6.37408]
[1778594023810,37.4,80739.49,1.4,0.90142,0.00013,6.37408]
[1778594023896,37.4,80739.49,1.4,0.90142,0.00013,6.37408]
[1778594023908,37.4,80739.49,1.4,0.90142,0.00013,6.37408]
[1778594023828,37.4,80738.63,1.4,0.90131,0.00013,6.37925]
[1778594024062,37.4,80738.63,1.4,0.90131,0.00013,6.37925]
[1778594024248,37.4,80738.63,1.4,0.90131,0.00013,6.37925]
[1778594024861,37.4,80738.63,1.4,0.90131,0.00013,6.37925]
[1778594024260,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594024977,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025059,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025098,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025270,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025311,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025445,37.4,80738.34,1.4,0.90127,0.00013,6.38098]
[1778594025492,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026202,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026308,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026317,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026515,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026557,37.4,80737.82,1.4,0.9012,0.00013,6.38407]
[1778594026659,37.4,80737.13,1.4,0.90111,0.00013,6.38817]
[1778594027956,37.4,80730.46,1.4,0.90027,0.00013,6.42768]
[1778594028962,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030039,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030054,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030187,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030315,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030643,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030780,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030810,37.4,80722.81,1.4,0.89929,0.00013,6.4731]
[1778594030859,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594030953,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031065,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031075,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031312,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031433,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031709,37.4,80719.84,1.4,0.89889,0.00013,6.49126]
[1778594031799,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032613,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032729,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032807,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032847,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032918,37.4,80719.67,1.4,0.89887,0.00013,6.49246]
[1778594032909,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033011,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033059,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033174,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033264,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033297,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033622,37.4,80719.85,1.4,0.89889,0.00013,6.49157]
[1778594033643,37.4,80726.0,1.4,0.89967,0.00013,6.45519]
[1778594033997,37.4,80729.64,1.4,0.90014,0.00013,6.43359]
[1778594035310,37.4,80729.64,1.4,0.90014,0.00013,6.43359]
[1778594035346,37.4,80728.68,1.4,0.90001,0.00013,6.43946]
[1778594036739,37.4,80728.68,1.4,0.90001,0.00013,6.43946]
[1778594036815,37.4,80728.68,1.4,0.90001,0.00013,6.43946]
[1778594037749,37.41,80701.16,1.4,0.89644,0.00013,6.60403]
[1778594038317,37.41,80701.16,1.4,0.89644,0.00013,6.60403]
[1778594038396,37.41,80674.94,1.4,0.89295,0.00013,6.76176]
[1778594039036,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040311,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040395,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040447,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040509,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040796,37.41,80674.84,1.4,0.89295,0.00013,6.76215]
[1778594040830,37.4,80675.15,1.4,0.89299,0.00013,6.76005]
[1778594042320,37.4,80674.93,1.4,0.89297,0.00013,6.76117]
[1778594043070,37.4,80670.7,1.4,0.89241,0.00013,6.7863]
[1778594045084,37.4,80668.82,1.4,0.89216,0.00014,6.79717]
[1778594047137,37.4,80666.99,1.4,0.89193,0.00014,6.8077]
[1778594050376,37.4,80666.5,1.4,0.89188,0.00014,6.81009]
[1778594050422,37.4,80659.54,1.4,0.89094,0.00014,6.85201]
[1778594052312,37.39,80660.57,1.4,0.89108,0.00014,6.84541]
[1778594052463,37.39,80660.57,1.4,0.89108,0.00014,6.84541]
[1778594052500,37.39,80660.57,1.4,0.89108,0.00014,6.84541]
[1778594052649,37.39,80660.57,1.4,0.89108,0.00014,6.84541]
[1778594052805,37.39,80660.57,1.4,0.89108,0.00014,6.84541]
[1778594052853,37.39,80660.48,1.4,0.89108,0.00014,6.84563]
[1778594053396,37.39,80660.48,1.4,0.89108,0.00014,6.84563]
[1778594053438,37.39,80660.48,1.4,0.89108,0.00014,6.84563]
[1778594053539,37.39,80660.37,1.4,0.89107,0.00014,6.84596]
[1778594053973,37.39,80660.37,1.4,0.89107,0.00014,6.84596]
[1778594055180,37.39,80659.13,1.4,0.89091,0.00014,6.85315]
[1778594055256,37.39,80659.13,1.4,0.89091,0.00014,6.85315]
[1778594055266,37.39,80659.61,1.4,0.89098,0.00014,6.8499]
[1778594056318,37.39,80659.61,1.4,0.89098,0.00014,6.8499]
[1778594058179,37.39,80657.7,1.4,0.89074,0.00014,6.8605]
[1778594059186,37.38,80656.1,1.4,0.89053,0.00014,6.86987]
[1778594062207,37.38,80658.28,1.4,0.89085,0.00014,6.85557]
[1778594063214,37.38,80655.11,1.4,0.89043,0.00014,6.8745]
[1778594068249,37.37,80658.14,1.4,0.89088,0.00014,6.85434]
[1778594070263,37.37,80660.64,1.4,0.89124,0.00014,6.83851]
[1778594072277,37.37,80663.27,1.4,0.89171,0.00014,6.81409]
[1778594074291,37.37,80665.54,1.4,0.89203,0.00014,6.79979]
[1778594076305,37.36,80662.59,1.4,0.89164,0.00014,6.81715]
[1778594077312,37.36,80660.74,1.4,0.8914,0.00014,6.8281]
[1778594078319,37.36,80657.28,1.4,0.89093,0.00014,6.84881]
[1778594079326,37.36,80655.47,1.4,0.89069,0.00014,6.85948]
[1778594080333,37.36,80651.66,1.4,0.89018,0.00014,6.88231]
[1778594083354,37.36,80649.16,1.4,0.88986,0.00014,6.89641]
[1778594087382,37.35,80651.66,1.4,0.89024,0.00014,6.87961]
[1778594089396,37.35,80649.91,1.4,0.89001,0.00014,6.88954]
[1778594090403,37.35,80651.65,1.4,0.89026,0.00014,6.87857]
[1778594091410,37.34,80649.57,1.4,0.88998,0.00014,6.89088]
[1778594093424,37.34,80651.36,1.4,0.89025,0.00014,6.87923]
[1778594095238,37.34,80650.28,1.4,0.89011,0.00014,6.88545]
[1778594096327,37.34,80650.51,1.4,0.89015,0.00014,6.88369]
[1778594096490,37.34,80650.51,1.4,0.89015,0.00014,6.88369]
[1778594096544,37.34,80650.51,1.4,0.89015,0.00014,6.88369]
[1778594097488,37.34,80649.55,1.4,0.89002,0.00014,6.88918]
[1778594097558,37.34,80649.55,1.4,0.89002,0.00014,6.88918]
[1778594097848,37.34,80649.55,1.4,0.89002,0.00014,6.88918]
[1778594097888,37.34,80649.55,1.4,0.89002,0.00014,6.88918]
[1778594098810,37.34,80649.11,1.4,0.88997,0.00014,6.8915]
[1778594098911,37.34,80650.85,1.4,0.89022,0.00014,6.88053]
[1778594100091,37.33,80649.38,1.4,0.89002,0.00014,6.88914]
[1778594100473,37.33,80647.84,1.4,0.88982,0.00014,6.89817]
[1778594101554,37.33,80647.84,1.4,0.88982,0.00014,6.89817]
[1778594101607,37.33,80647.84,1.4,0.88982,0.00014,6.89817]
[1778594101708,37.33,80648.15,1.4,0.88987,0.00014,6.89591]
[1778594102316,37.33,80648.15,1.4,0.88987,0.00014,6.89591]
[1778594102969,37.33,80648.15,1.4,0.88987,0.00014,6.89591]
[1778594103494,37.33,80645.32,1.4,0.8895,0.00014,6.91243]
[1778594104503,37.33,80629.19,1.4,0.88726,0.00014,7.01065]
[1778594105510,37.33,80616.5,1.4,0.88547,0.00014,7.08866]
[1778594106517,37.33,80614.68,1.4,0.88522,0.00014,7.09985]
[1778594110545,37.33,80605.72,1.4,0.88394,0.00014,7.15496]
[1778594111960,37.33,80604.12,1.4,0.88372,0.00014,7.16473]
[1778594112553,37.33,80604.12,1.4,0.88372,0.00014,7.16473]
[1778594112566,37.33,80593.8,1.4,0.88224,0.00014,7.22836]
[1778594113573,37.33,80581.34,1.4,0.88043,0.00015,7.30532]
[1778594114585,37.32,80576.33,1.4,0.8797,0.00015,7.33609]
[1778594115589,37.32,80581.4,1.4,0.88045,0.00015,7.30427]
[1778594116213,37.32,80581.4,1.4,0.88045,0.00015,7.30427]
[1778594117603,37.32,80596.74,1.4,0.88269,0.00014,7.20869]
[1778594118039,37.32,80596.74,1.4,0.88269,0.00014,7.20869]
[1778594118612,37.32,80607.62,1.4,0.88426,0.00014,7.14136]
[1778594119619,37.32,80605.49,1.4,0.88396,0.00014,7.15441]
[1778594122803,37.32,80612.93,1.4,0.88503,0.00014,7.10792]
[1778594123649,37.32,80621.8,1.4,0.8863,0.00014,7.05271]
[1778594124656,37.31,80626.6,1.4,0.88699,0.00014,7.02266]
[1778594125663,37.31,80628.12,1.4,0.88721,0.00014,7.01278]
[1778594127677,37.31,80623.5,1.4,0.88659,0.00014,7.04002]
[1778594128684,37.31,80625.06,1.4,0.88681,0.00014,7.03021]
[1778594131705,37.3,80622.59,1.4,0.8866,0.00014,7.03645]
[1778594132712,37.3,80618.26,1.4,0.88599,0.00014,7.0628]
[1778594133581,37.3,80618.26,1.4,0.88599,0.00014,7.0628]
[1778594133720,37.3,80615.31,1.4,0.88558,0.00014,7.08066]
[1778594134726,37.3,80611.92,1.4,0.88511,0.00014,7.10123]
[1778594135733,37.3,80595.41,1.4,0.88275,0.00014,7.20277]
[1778594136740,37.3,80590.47,1.4,0.88205,0.00014,7.23286]
[1778594140768,37.29,80597.38,1.4,0.88309,0.00014,7.18803]
[1778594141775,37.29,80603.27,1.4,0.88395,0.00014,7.15119]
[1778594142782,37.29,80601.12,1.4,0.88365,0.00014,7.16406]
[1778594143789,37.28,80606.99,1.4,0.8845,0.00014,7.1274]
[1778594145803,37.28,80609.31,1.4,0.88485,0.00014,7.11235]
[1778594146810,37.28,80603.86,1.4,0.88409,0.00014,7.14526]
[1778594147817,37.28,80605.43,1.4,0.88433,0.00014,7.13483]
[1778594148824,37.27,80609.94,1.4,0.88499,0.00014,7.10628]
[1778594149831,37.27,80605.82,1.4,0.88442,0.00014,7.131]
[1778594152882,37.26,80611.84,1.4,0.88531,0.00014,7.09203]
[1778594155902,37.26,80629.06,1.4,0.88778,0.00014,6.98437]
[1778594156909,37.26,80633.07,1.4,0.88835,0.00014,6.95927]
[1778594157916,37.25,80636.88,1.4,0.88889,0.00014,6.93545]
[1778594158923,37.25,80638.55,1.4,0.88914,0.00014,6.92478]
[1778594159930,37.25,80644.74,1.4,0.89,0.00014,6.88652]
[1778594160748,37.25,80644.74,1.4,0.89,0.00014,6.88652]
[1778594160937,37.25,80657.04,1.4,0.8917,0.00014,6.81117]
[1778594161944,37.25,80658.63,1.4,0.89192,0.00014,6.80124]
[1778594162951,37.25,80661.13,1.4,0.89226,0.00014,6.78579]
[1778594164089,37.25,80662.17,1.4,0.89241,0.00014,6.77925]
[1778594164965,37.25,80657.45,1.4,0.89177,0.00014,6.80773]
[1778594165973,37.24,80649.99,1.4,0.89076,0.00014,6.85291]
[1778594166980,37.24,80639.12,1.4,0.88927,0.00014,6.91897]
[1778594167987,37.24,80633.89,1.4,0.88855,0.00014,6.95057]
[1778594171017,37.24,80626.59,1.4,0.88756,0.00014,6.99394]
[1778594172025,37.23,80624.55,1.4,0.88729,0.00014,7.00601]
[1778594174039,37.23,80624.47,1.4,0.8873,0.00014,7.00544]
[1778594176053,37.23,80627.83,1.4,0.88779,0.00014,6.98371]
[1778594178067,37.22,80623.68,1.4,0.88724,0.00014,7.00814]
[1778594179074,37.22,80611.57,1.4,0.88554,0.00014,7.08216]
[1778594179508,37.22,80611.57,1.4,0.88554,0.00014,7.08216]
[1778594180081,37.22,80601.16,1.4,0.88406,0.00014,7.14622]
[1778594181088,37.22,80597.79,1.4,0.88358,0.00014,7.16704]
[1778594182095,37.22,80599.75,1.4,0.88386,0.00014,7.1548]
[1778594182605,37.22,80599.75,1.4,0.88386,0.00014,7.1548]
[1778594183102,37.22,80598.02,1.4,0.88361,0.00014,7.16536]
[1778594184109,37.22,80594.81,1.4,0.88316,0.00014,7.18481]
[1778594185832,37.22,80594.81,1.4,0.88316,0.00014,7.18481]
[1778594185883,37.22,80594.81,1.4,0.88316,0.00014,7.18481]
[1778594186067,37.22,80594.81,1.4,0.88316,0.00014,7.18481]
[1778594186094,37.22,80594.32,1.4,0.8831,0.00014,7.18754]
[1778594186123,37.22,80597.79,1.4,0.8836,0.00014,7.16606]
[1778594189144,37.21,80602.86,1.4,0.88434,0.00014,7.1339]
[1778594190678,37.21,80602.86,1.4,0.88434,0.00014,7.1339]
[1778594190771,37.21,80599.28,1.4,0.88386,0.00014,7.15453]
[1778594191159,37.21,80595.15,1.4,0.88338,0.00014,7.17215]
[1778594192165,37.21,80593.05,1.4,0.88309,0.00014,7.18439]
[1778594193172,37.2,80588.93,1.4,0.88251,0.00014,7.20913]
[1778594194179,37.2,80577.44,1.4,0.88085,0.00015,7.28002]
[1778594195186,37.2,80574.65,1.4,0.88045,0.00015,7.29717]
[1778594196193,37.2,80574.05,1.4,0.88037,0.00015,7.30059]
[1778594198418,37.2,80574.27,1.4,0.88042,0.00015,7.29855]
[1778594200327,37.19,80574.3,1.4,0.88043,0.00015,7.29803]
[1778594200361,37.19,80574.3,1.4,0.88043,0.00015,7.29803]
[1778594200572,37.19,80574.3,1.4,0.88043,0.00015,7.29803]
[1778594200824,37.19,80574.3,1.4,0.88043,0.00015,7.29803]
[1778594201107,37.19,80573.91,1.4,0.88039,0.00015,7.29981]
[1778594201228,37.19,80571.02,1.4,0.87997,0.00015,7.31747]
[1778594204251,37.19,80564.21,1.4,0.87899,0.00015,7.35885]
[1778594209285,37.18,80565.26,1.4,0.87919,0.00015,7.35028]
[1778594210302,37.18,80547.93,1.4,0.87661,0.00015,7.4586]
[1778594211303,37.18,80541.35,1.4,0.87564,0.00015,7.49891]
[1778594212310,37.17,80538.66,1.4,0.87525,0.00015,7.5152]
[1778594217346,37.16,80532.69,1.4,0.87442,0.00015,7.54963]
[1778594218353,37.16,80529.03,1.4,0.87388,0.00015,7.57198]
[1778594219361,37.16,80532.08,1.4,0.87436,0.00015,7.55212]
[1778594220367,37.15,80534.34,1.4,0.87472,0.00015,7.53726]
[1778594221374,37.15,80524.45,1.4,0.87322,0.00015,7.59881]
[1778594222381,37.15,80528.57,1.4,0.87387,0.00015,7.57216]
[1778594224395,37.14,80531.62,1.4,0.87437,0.00015,7.55163]
[1778594226409,37.14,80535.47,1.4,0.87498,0.00015,7.52613]
[1778594227416,37.14,80540.53,1.4,0.87576,0.00015,7.49374]
[1778594229430,37.13,80532.1,1.4,0.87451,0.00015,7.54556]
[1778594230437,37.13,80529.23,1.4,0.87409,0.00015,7.56297]
[1778594231444,37.13,80524.82,1.4,0.87343,0.00015,7.59006]
[1778594232451,37.13,80522.86,1.4,0.87315,0.00015,7.60171]
[1778594234465,37.12,80530.55,1.4,0.87436,0.00015,7.55188]
[1778594239500,37.11,80533.96,1.4,0.87495,0.00015,7.52726]
[1778594240509,37.11,80536.34,1.4,0.87533,0.00015,7.51169]
[1778594242523,37.1,80534.49,1.4,0.87508,0.00015,7.52214]
[1778594247558,37.09,80535.95,1.4,0.87537,0.00015,7.51002]
[1778594250579,37.08,80534.01,1.4,0.87512,0.00015,7.52046]
[1778594253600,37.08,80525.0,1.4,0.87389,0.00015,7.56743]
[1778594254607,37.07,80523.31,1.4,0.87365,0.00015,7.57742]
[1778594259642,37.06,80522.3,1.4,0.87357,0.00015,7.58045]
[1778594261656,37.06,80524.76,1.4,0.87398,0.00015,7.56361]
[1778594263670,37.05,80539.03,1.4,0.87618,0.00015,7.47249]
[1778594264677,37.05,80549.26,1.4,0.87773,0.00015,7.40771]
[1778594265684,37.05,80550.16,1.4,0.87788,0.00015,7.40164]
[1778594266692,37.05,80552.87,1.4,0.87829,0.00015,7.38423]
[1778594268706,37.04,80548.56,1.4,0.87768,0.00015,7.40989]
[1778594269713,37.04,80546.77,1.4,0.87742,0.00015,7.42071]
[1778594271727,37.04,80549.19,1.4,0.8778,0.00015,7.40462]
[1778594272734,37.03,80551.82,1.4,0.87821,0.00015,7.38741]
[1778594274135,37.03,80551.82,1.4,0.87821,0.00015,7.38741]
[1778594275065,37.03,80551.51,1.4,0.87818,0.00015,7.38867]
[1778594275186,37.03,80551.51,1.4,0.87818,0.00015,7.38867]
[1778594275162,37.03,80529.52,1.4,0.87488,0.00015,7.52627]
[1778594275286,37.03,80529.52,1.4,0.87488,0.00015,7.52627]
[1778594276172,37.03,80529.52,1.4,0.87488,0.00015,7.52627]
[1778594275755,37.03,80518.98,1.4,0.87329,0.00015,7.59219]
[1778594276763,37.02,80519.03,1.4,0.87331,0.00015,7.5912]
[1778594278162,37.02,80519.03,1.4,0.87331,0.00015,7.5912]
[1778594281260,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281287,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281321,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281420,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281440,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281528,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594281567,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594282170,37.01,80519.72,1.4,0.87348,0.00015,7.58426]
[1778594282239,37.01,80519.07,1.4,0.87339,0.00015,7.58771]
[1778594282302,37.01,80519.07,1.4,0.87339,0.00015,7.58771]
[1778594282339,37.01,80519.07,1.4,0.87339,0.00015,7.58771]
[1778594283812,37.01,80513.63,1.4,0.87259,0.00015,7.62078]
[1778594284329,37.01,80513.63,1.4,0.87259,0.00015,7.62078]
[1778594285826,37.0,80518.59,1.4,0.87339,0.00015,7.58803]
[1778594286832,37.0,80518.59,1.4,0.87339,0.00015,7.58803]
[1778594288847,36.99,80514.37,1.4,0.87278,0.00015,7.61274]
[1778594289854,36.99,80511.15,1.4,0.8723,0.00015,7.63243]
[1778594292881,36.98,80504.81,1.4,0.87137,0.00016,7.67043]
[1778594293887,36.98,80498.95,1.4,0.87048,0.00016,7.70682]
[1778594294894,36.98,80502.37,1.4,0.87103,0.00016,7.68431]
[1778594299929,36.96,80505.47,1.4,0.87161,0.00016,7.66069]
[1778594302950,36.95,80509.23,1.4,0.87225,0.00015,7.63458]
[1778594304964,36.95,80514.46,1.4,0.87309,0.00015,7.6]
[1778594305977,36.95,80501.38,1.4,0.87108,0.00016,7.68224]
[1778594306980,36.94,80487.96,1.4,0.86899,0.00016,7.76672]
[1778594307987,36.91,80484.35,1.4,0.86864,0.00016,7.78086]
[1778594310798,36.86,80483.64,1.4,0.86882,0.00016,7.77348]
[1778594316044,36.77,80483.1,1.4,0.86945,0.00016,7.74404]
[1778594320082,36.71,80485.11,1.4,0.87014,0.00016,7.71586]
[1778594320090,36.71,80463.92,1.4,0.86678,0.00016,7.8511]
[1778594321014,36.71,80463.92,1.4,0.86678,0.00016,7.8511]
[1778594321080,36.71,80459.67,1.4,0.8661,0.00016,7.87826]
[1778594322087,36.71,80467.91,1.4,0.86743,0.00016,7.82496]
[1778594323892,36.7,80469.91,1.4,0.86776,0.00016,7.81177]
[1778594325108,36.7,80463.65,1.4,0.86677,0.00016,7.8512]
[1778594326115,36.7,80469.65,1.4,0.86775,0.00016,7.81231]
[1778594329136,36.7,80488.43,1.4,0.87075,0.00016,7.69102]
[1778594330143,36.69,80489.7,1.4,0.87096,0.00016,7.68245]
[1778594333164,36.69,80485.5,1.4,0.87033,0.00016,7.70796]
[1778594334171,36.69,80481.49,1.4,0.86971,0.00016,7.73315]
[1778594335179,36.68,80475.59,1.4,0.86879,0.00016,7.77043]
[1778594337193,36.66,80470.59,1.4,0.86814,0.00016,7.79624]
[1778594338200,36.64,80467.76,1.4,0.86783,0.00016,7.8086]
[1778594339207,36.64,80475.03,1.4,0.869,0.00016,7.7616]
[1778594340214,36.64,80483.61,1.4,0.87037,0.00016,7.70607]
[1778594342228,36.63,80486.75,1.4,0.87089,0.00016,7.68496]
[1778594347267,36.62,80472.17,1.4,0.86863,0.00016,7.77632]
[1778594348275,36.62,80468.84,1.4,0.86811,0.00016,7.79727]
[1778594349282,36.62,80459.81,1.4,0.86668,0.00016,7.85476]
[1778594350289,36.62,80455.92,1.4,0.86606,0.00016,7.87947]
[1778594351296,36.62,80452.67,1.4,0.86553,0.00016,7.90028]
[1778594352303,36.62,80443.9,1.4,0.86411,0.00016,7.95664]
[1778594352815,36.62,80443.9,1.4,0.86411,0.00016,7.95664]
[1778594353311,36.62,80411.27,1.4,0.85871,0.00017,8.16723]
[1778594353908,36.62,80411.27,1.4,0.85871,0.00017,8.16723]
[1778594354320,36.61,80403.01,1.4,0.85739,0.00017,8.21828]
[1778594354595,36.61,80403.01,1.4,0.85739,0.00017,8.21828]
[1778594354972,36.61,80403.01,1.4,0.85739,0.00017,8.21828]
[1778594355355,36.61,80403.01,1.4,0.85739,0.00017,8.21828]
[1778594355325,36.61,80398.05,1.4,0.85655,0.00017,8.25041]
[1778594355576,36.61,80398.05,1.4,0.85656,0.00017,8.25013]
[1778594356631,36.61,80398.05,1.4,0.85656,0.00017,8.25013]
[1778594356740,36.61,80393.68,1.4,0.85581,0.00017,8.27846]
[1778594358121,36.61,80393.68,1.4,0.85581,0.00017,8.27846]
[1778594358154,36.6,80390.46,1.4,0.85529,0.00017,8.29851]
[1778594359246,36.6,80396.58,1.4,0.85633,0.00017,8.25883]
[1778594360410,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360539,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360562,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360744,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360792,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360817,36.6,80398.3,1.4,0.85662,0.00017,8.24769]
[1778594360913,36.58,80394.65,1.4,0.85613,0.00017,8.26643]
[1778594361374,36.58,80391.47,1.4,0.8556,0.00017,8.28664]
[1778594362381,36.58,80375.52,1.4,0.85286,0.00017,8.39]
[1778594363388,36.58,80388.92,1.4,0.85518,0.00017,8.30243]
[1778594364395,36.58,80387.11,1.4,0.85488,0.00017,8.31372]
[1778594365405,36.58,80381.56,1.4,0.85393,0.00017,8.34975]
[1778594366411,36.57,80375.23,1.4,0.85287,0.00017,8.38987]
[1778594369165,36.57,80384.54,1.4,0.8545,0.00017,8.32828]
[1778594369433,36.57,80390.06,1.4,0.85545,0.00017,8.29196]
[1778594370439,36.56,80394.02,1.4,0.85614,0.00017,8.26582]
[1778594371446,36.56,80407.67,1.4,0.85857,0.00017,8.16881]
[1778594372453,36.56,80412.42,1.4,0.85937,0.00017,8.13775]
[1778594374467,36.56,80419.01,1.4,0.86049,0.00017,8.09461]
[1778594375474,36.56,80422.32,1.4,0.86104,0.00017,8.07301]
[1778594376481,36.56,80426.53,1.4,0.86174,0.00017,8.04562]
[1778594378684,36.56,80427.21,1.4,0.86187,0.00017,8.04059]
[1778594382577,36.55,80431.0,1.4,0.86254,0.00016,8.01439]
[1778594387559,36.54,80438.22,1.4,0.86378,0.00016,7.9657]
[1778594388567,36.54,80444.26,1.4,0.86478,0.00016,7.92616]
[1778594389573,36.54,80438.37,1.4,0.86383,0.00016,7.96374]
[1778594390626,36.54,80443.23,1.4,0.86464,0.00016,7.93183]
[1778594393621,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594394781,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594394881,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594394923,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594395063,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594395101,36.53,80439.99,1.4,0.86414,0.00016,7.95134]
[1778594395107,36.53,80435.99,1.4,0.8635,0.00016,7.9767]
[1778594397913,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398006,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398034,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398059,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398301,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398311,36.53,80434.94,1.4,0.86335,0.00016,7.98247]
[1778594398121,36.52,80434.29,1.4,0.86326,0.00016,7.98615]
[1778594398461,36.52,80434.29,1.4,0.86326,0.00016,7.98615]
[1778594398504,36.52,80434.29,1.4,0.86326,0.00016,7.98615]
[1778594398562,36.52,80434.29,1.4,0.86326,0.00016,7.98615]
[1778594398657,36.52,80434.52,1.4,0.8633,0.00016,7.98442]
[1778594399664,36.52,80437.72,1.4,0.86383,0.00016,7.96349]
[1778594400671,36.52,80448.03,1.4,0.86552,0.00016,7.89667]
[1778594401986,36.52,80448.4,1.4,0.86558,0.00016,7.89417]
[1778594402685,36.52,80433.27,1.4,0.86311,0.00016,7.99184]
[1778594403697,36.52,80414.28,1.4,0.85996,0.00017,8.11484]
[1778594404500,36.52,80414.28,1.4,0.85996,0.00017,8.11484]
[1778594404706,36.52,80405.58,1.4,0.8585,0.00017,8.17111]
[1778594405716,36.52,80393.78,1.4,0.85651,0.00017,8.24748]
[1778594406722,36.52,80391.7,1.4,0.85617,0.00017,8.26066]
[1778594407729,36.52,80383.71,1.4,0.85481,0.00017,8.31224]
[1778594408490,36.52,80383.71,1.4,0.85481,0.00017,8.31224]
[1778594411758,36.51,80377.56,1.4,0.8538,0.00017,8.35056]
[1778594415582,36.5,80379.71,1.4,0.85421,0.00017,8.33515]
[1778594415861,36.5,80379.71,1.4,0.85421,0.00017,8.33515]
[1778594416795,36.5,80384.63,1.4,0.85507,0.00017,8.30224]
[1778594417801,36.5,80405.27,1.4,0.85859,0.00017,8.1677]
[1778594418808,36.5,80401.79,1.4,0.85801,0.00017,8.19008]
[1778594421829,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423159,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423180,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423189,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423309,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423326,36.49,80398.86,1.4,0.85753,0.00017,8.20834]
[1778594423379,36.49,80397.12,1.4,0.85725,0.00017,8.21908]
[1778594423432,36.49,80397.12,1.4,0.85725,0.00017,8.21908]
[1778594423472,36.49,80397.12,1.4,0.85725,0.00017,8.21908]
[1778594423559,36.49,80397.12,1.4,0.85725,0.00017,8.21908]
[1778594425073,36.49,80399.35,1.4,0.85763,0.00017,8.20459]
[1778594425235,36.49,80399.35,1.4,0.85763,0.00017,8.20459]
[1778594425309,36.49,80399.35,1.4,0.85763,0.00017,8.20459]
[1778594425345,36.49,80399.35,1.4,0.85763,0.00017,8.20459]
[1778594425410,36.49,80399.4,1.4,0.85765,0.00017,8.20372]
[1778594425503,36.49,80399.4,1.4,0.85765,0.00017,8.20372]
[1778594425563,36.49,80399.4,1.4,0.85765,0.00017,8.20372]
[1778594425563,36.49,80399.4,1.4,0.85765,0.00017,8.20372]
[1778594425857,36.49,80394.31,1.4,0.85679,0.00017,8.2368]
[1778594426864,36.49,80378.82,1.4,0.85415,0.00017,8.33725]
[1778594427871,36.49,80371.05,1.4,0.85281,0.00017,8.38763]
[1778594430185,36.49,80373.35,1.4,0.85322,0.00017,8.37238]
[1778594430194,36.49,80373.35,1.4,0.85322,0.00017,8.37238]
[1778594430237,36.49,80373.35,1.4,0.85322,0.00017,8.37238]
[1778594430309,36.49,80373.35,1.4,0.85322,0.00017,8.37238]
[1778594430409,36.48,80378.85,1.4,0.85418,0.00017,8.3359]
[1778594431341,36.48,80378.85,1.4,0.85418,0.00017,8.3359]
[1778594431397,36.48,80378.85,1.4,0.85418,0.00017,8.3359]
[1778594431409,36.48,80378.85,1.4,0.85418,0.00017,8.3359]
[1778594431502,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594431563,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594431813,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594431865,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594431966,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594432061,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594432121,36.48,80382.41,1.4,0.85492,0.00017,8.30425]
[1778594432219,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594432825,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594432914,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594433065,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594433271,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594433351,36.48,80384.36,1.4,0.85525,0.00017,8.29156]
[1778594433416,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433528,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433562,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433569,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433602,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433642,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433701,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433809,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594433976,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594434143,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594434310,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594434320,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594434364,36.48,80386.32,1.4,0.8556,0.00017,8.27809]
[1778594434333,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434559,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434616,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434664,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434680,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434808,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594434815,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594435063,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594435080,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594435308,36.48,80393.35,1.4,0.85681,0.00017,8.23207]
[1778594435456,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594435618,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594435739,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594435808,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594435967,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594436163,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594436275,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594436297,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594436310,36.48,80395.08,1.4,0.85711,0.00017,8.22055]
[1778594436376,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436447,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436497,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436559,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436748,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436832,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436851,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594436923,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594437075,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594437273,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594437393,36.48,80397.79,1.4,0.85758,0.00017,8.20268]
[1778594437410,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594437482,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594437510,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594437560,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594438189,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594438407,36.48,80404.27,1.4,0.85867,0.00017,8.16057]
[1778594438410,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439129,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439153,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439308,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439317,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439413,36.47,80413.54,1.4,0.86024,0.00017,8.10006]
[1778594439409,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594439548,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594439558,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594439739,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594439761,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594440307,36.47,80416.56,1.4,0.86075,0.00017,8.08037]
[1778594440362,36.47,80421.45,1.4,0.86156,0.00017,8.04859]
[1778594441345,36.47,80421.45,1.4,0.86156,0.00017,8.04859]
[1778594441349,36.47,80421.45,1.4,0.86156,0.00017,8.04859]
[1778594441411,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441470,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441549,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441562,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441759,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441812,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441889,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594441931,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594442112,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594442248,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594442254,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594442312,36.47,80421.76,1.4,0.86161,0.00017,8.04653]
[1778594442355,36.47,80422.04,1.4,0.86166,0.00017,8.04467]
[1778594444570,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444609,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444648,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444692,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444809,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444943,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594444973,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594445442,36.47,80424.48,1.4,0.86207,0.00017,8.02881]
[1778594445555,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594445579,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594445702,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594445990,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594446068,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594446367,36.47,80424.8,1.4,0.86212,0.00017,8.0267]
[1778594446406,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594446581,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594446812,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594446895,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594446985,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594447074,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594447186,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594447272,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594447310,36.47,80431.41,1.4,0.86322,0.00016,7.98383]
[1778594447386,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447455,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447531,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447558,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447571,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447640,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594447860,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448031,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448059,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448180,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448284,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448308,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448394,36.47,80438.63,1.4,0.86441,0.00016,7.9369]
[1778594448541,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594448558,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594448664,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594448712,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449093,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449180,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449184,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449294,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449314,36.47,80440.9,1.4,0.86478,0.00016,7.92232]
[1778594449332,36.47,80439.63,1.4,0.86456,0.00016,7.93063]
[1778594449463,36.47,80439.63,1.4,0.86456,0.00016,7.93063]
[1778594450273,36.47,80439.63,1.4,0.86456,0.00016,7.93063]
[1778594450321,36.47,80439.63,1.4,0.86456,0.00016,7.93063]
[1778594450511,36.47,80441.35,1.4,0.86485,0.00016,7.9195]
[1778594450926,36.47,80441.35,1.4,0.86485,0.00016,7.9195]
[1778594451040,36.47,80441.35,1.4,0.86485,0.00016,7.9195]
[1778594451096,36.47,80441.35,1.4,0.86485,0.00016,7.9195]
[1778594452040,36.47,80436.41,1.4,0.86403,0.00016,7.95166]
[1778594453069,36.47,80436.41,1.4,0.86403,0.00016,7.95166]
[1778594453167,36.47,80441.9,1.4,0.86493,0.00016,7.9162]
[1778594454417,36.47,80441.9,1.4,0.86493,0.00016,7.9162]
[1778594454430,36.47,80441.9,1.4,0.86493,0.00016,7.9162]
[1778594454477,36.47,80442.49,1.4,0.86502,0.00016,7.91248]
[1778594454567,36.47,80442.49,1.4,0.86502,0.00016,7.91248]
[1778594455227,36.47,80442.49,1.4,0.86502,0.00016,7.91248]
[1778594455410,36.48,80437.83,1.4,0.86426,0.00016,7.9428]
[1778594456069,36.48,80434.38,1.4,0.86369,0.00016,7.96514]
[1778594459400,36.48,80433.98,1.4,0.86362,0.00016,7.96778]
[1778594459406,36.48,80433.98,1.4,0.86362,0.00016,7.96778]
[1778594459454,36.48,80433.98,1.4,0.86362,0.00016,7.96778]
[1778594459561,36.48,80431.85,1.4,0.86327,0.00016,7.9816]
[1778594460096,36.48,80430.63,1.4,0.86307,0.00016,7.9895]
[1778594461103,36.48,80434.39,1.4,0.86369,0.00016,7.96515]
[1778594463407,36.48,80434.71,1.4,0.86374,0.00016,7.9631]
[1778594465133,36.48,80444.73,1.4,0.86538,0.00016,7.89832]
[1778594466168,36.48,80444.73,1.4,0.86538,0.00016,7.89832]
[1778594466254,36.48,80444.73,1.4,0.86538,0.00016,7.89832]
[1778594466319,36.48,80444.73,1.4,0.86538,0.00016,7.89832]
[1778594466371,36.48,80451.0,1.4,0.8664,0.00016,7.8579]
[1778594467146,36.48,80475.25,1.4,0.87029,0.00016,7.7017]
[1778594467642,36.48,80475.25,1.4,0.87029,0.00016,7.7017]
[1778594468153,36.48,80490.85,1.4,0.87275,0.00016,7.60129]
[1778594470167,36.48,80494.36,1.4,0.8733,0.00016,7.57858]
[1778594471174,36.48,80487.3,1.4,0.8722,0.00016,7.62387]
[1778594471572,36.48,80487.3,1.4,0.8722,0.00016,7.62387]
[1778594472181,36.48,80491.89,1.4,0.87292,0.00016,7.59441]
[1778594474196,36.48,80482.07,1.4,0.87138,0.00016,7.65739]
[1778594475334,36.48,80482.07,1.4,0.87138,0.00016,7.65739]
[1778594475377,36.47,80482.09,1.4,0.87138,0.00016,7.65715]
[1778594477060,36.47,80482.92,1.4,0.87151,0.00016,7.65181]
[1778594477251,36.47,80482.92,1.4,0.87151,0.00016,7.65181]
[1778594477283,36.47,80482.92,1.4,0.87151,0.00016,7.65181]
[1778594477576,36.47,80482.08,1.4,0.87139,0.00016,7.65702]
[1778594479231,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594479562,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594479604,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594479717,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594479816,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594479853,36.47,80475.87,1.4,0.87041,0.00016,7.69685]
[1778594480238,36.47,80473.87,1.4,0.87009,0.00016,7.70962]
[1778594481277,36.47,80473.87,1.4,0.87009,0.00016,7.70962]
[1778594481311,36.47,80473.87,1.4,0.87009,0.00016,7.70962]
[1778594481339,36.47,80473.87,1.4,0.87009,0.00016,7.70962]
[1778594481378,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594481567,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594481625,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594481808,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594482449,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594482463,36.47,80479.29,1.4,0.87095,0.00016,7.67472]
[1778594482253,36.47,80479.07,1.4,0.87092,0.00016,7.67614]
[1778594482563,36.47,80479.07,1.4,0.87092,0.00016,7.67614]
[1778594483259,36.47,80485.08,1.4,0.87187,0.00016,7.63739]
[1778594484346,36.47,80488.36,1.4,0.87239,0.00016,7.6162]
[1778594485273,36.47,80491.36,1.4,0.87286,0.00016,7.59688]
[1778594487287,36.47,80495.83,1.4,0.87356,0.00016,7.56817]
[1778594487875,36.47,80495.83,1.4,0.87356,0.00016,7.56817]
[1778594487929,36.47,80495.83,1.4,0.87356,0.00016,7.56817]
[1778594487934,36.47,80495.83,1.4,0.87356,0.00016,7.56817]
[1778594487987,36.47,80495.83,1.4,0.87356,0.00016,7.56817]
[1778594488294,36.47,80497.22,1.4,0.87377,0.00016,7.55927]
[1778594491315,36.47,80502.8,1.4,0.87475,0.00016,7.51561]
[1778594492322,36.47,80508.46,1.4,0.87562,0.00015,7.47945]
[1778594493329,36.47,80504.88,1.4,0.87507,0.00015,7.50217]
[1778594493888,36.47,80504.88,1.4,0.87507,0.00015,7.50217]
[1778594494953,36.47,80503.68,1.4,0.87489,0.00015,7.50984]
[1778594495054,36.47,80503.68,1.4,0.87489,0.00015,7.50984]
[1778594495150,36.47,80503.68,1.4,0.87489,0.00015,7.50984]
[1778594495309,36.47,80503.68,1.4,0.87489,0.00015,7.50984]
[1778594495410,36.47,80505.45,1.4,0.87516,0.00015,7.49862]
[1778594496350,36.47,80509.08,1.4,0.87572,0.00015,7.4754]
[1778594497357,36.47,80512.89,1.4,0.8763,0.00015,7.45117]
[1778594498392,36.47,80512.89,1.4,0.8763,0.00015,7.45117]
[1778594499756,36.47,80511.62,1.4,0.87611,0.00015,7.45927]
[1778594499789,36.47,80511.62,1.4,0.87611,0.00015,7.45927]
[1778594499809,36.47,80511.62,1.4,0.87611,0.00015,7.45927]
[1778594500378,36.47,80510.5,1.4,0.87594,0.00015,7.46632]
[1778594503402,36.47,80506.72,1.4,0.87535,0.00015,7.4907]
[1778594504177,36.47,80506.72,1.4,0.87535,0.00015,7.4907]
[1778594504237,36.47,80506.72,1.4,0.87535,0.00015,7.4907]
[1778594504310,36.47,80506.72,1.4,0.87535,0.00015,7.4907]
[1778594504409,36.47,80505.81,1.4,0.87521,0.00015,7.49664]
[1778594504561,36.47,80505.81,1.4,0.87521,0.00015,7.49664]
[1778594504612,36.47,80505.81,1.4,0.87521,0.00015,7.49664]
[1778594506642,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594506806,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594506810,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594506983,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594507064,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594507150,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594507332,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594507399,36.47,80505.99,1.4,0.87523,0.00015,7.49572]
[1778594507430,36.47,80506.51,1.4,0.87531,0.00015,7.49251]
[1778594507643,36.47,80506.51,1.4,0.87531,0.00015,7.49251]
[1778594509444,36.48,80508.58,1.4,0.87562,0.00015,7.4795]
[1778594509561,36.48,80508.58,1.4,0.87562,0.00015,7.4795]
[1778594510451,36.48,80510.46,1.4,0.87591,0.00015,7.46762]
[1778594512478,36.48,80510.42,1.4,0.8759,0.00015,7.46803]
[1778594512465,36.48,80506.86,1.4,0.87534,0.00015,7.49094]
[1778594512539,36.48,80506.86,1.4,0.87534,0.00015,7.49094]
[1778594512864,36.48,80506.86,1.4,0.87534,0.00015,7.49094]
[1778594513471,36.48,80506.86,1.4,0.87534,0.00015,7.49094]
[1778594513473,36.48,80516.5,1.4,0.87683,0.00015,7.42919]
[1778594514483,36.48,80540.9,1.4,0.88053,0.00015,7.27386]
[1778594515491,36.48,80560.58,1.4,0.88346,0.00015,7.149]
[1778594516498,36.48,80562.18,1.4,0.88369,0.00015,7.13891]
[1778594517505,36.48,80564.4,1.4,0.88402,0.00015,7.12492]
[1778594519519,36.48,80560.6,1.4,0.88346,0.00015,7.14901]
[1778594520526,36.48,80558.59,1.4,0.88316,0.00015,7.16173]
[1778594524547,36.48,80557.51,1.4,0.88299,0.00015,7.16887]
[1778594528584,36.48,80560.45,1.4,0.8834,0.00015,7.15153]
[1778594530598,36.48,80558.05,1.4,0.88303,0.00015,7.16737]
[1778594531605,36.48,80555.43,1.4,0.88264,0.00015,7.18393]
[1778594533624,36.49,80560.75,1.4,0.88341,0.00015,7.15088]
[1778594535638,36.49,80562.7,1.4,0.88369,0.00015,7.13927]
[1778594536645,36.49,80575.23,1.4,0.88551,0.00015,7.06066]
[1778594537652,36.49,80576.5,1.4,0.88569,0.00015,7.05282]
[1778594542689,36.49,80576.64,1.4,0.88569,0.00015,7.05271]
[1778594546717,36.5,80578.53,1.4,0.88595,0.00014,7.04141]
[1778594548731,36.5,80580.05,1.4,0.88617,0.00014,7.03219]
[1778594550745,36.5,80578.35,1.4,0.88591,0.00014,7.04322]
[1778594553442,36.5,80578.07,1.4,0.88597,0.00014,7.03718]
[1778594555038,36.5,80575.67,1.4,0.88562,0.00015,7.05256]
[1778594555064,36.5,80575.67,1.4,0.88562,0.00015,7.05256]
[1778594555161,36.5,80575.67,1.4,0.88562,0.00015,7.05256]
[1778594555242,36.5,80570.05,1.4,0.8848,0.00015,7.08806]
[1778594555809,36.5,80570.05,1.4,0.8848,0.00015,7.08806]
[1778594557267,36.5,80569.74,1.4,0.88475,0.00015,7.09009]
[1778594557308,36.5,80569.74,1.4,0.88475,0.00015,7.09009]
[1778594557378,36.5,80568.26,1.4,0.88453,0.00015,7.09949]
[1778594557859,36.5,80568.26,1.4,0.88453,0.00015,7.09949]
[1778594557966,36.5,80568.26,1.4,0.88453,0.00015,7.09949]
[1778594557996,36.5,80554.9,1.4,0.88257,0.00015,7.18388]
[1778594558805,36.5,80563.83,1.4,0.88388,0.00015,7.12742]
[1778594559817,36.5,80555.66,1.4,0.88268,0.00015,7.17904]
[1778594560824,36.5,80540.46,1.4,0.88042,0.00015,7.27525]
[1778594561831,36.5,80538.24,1.4,0.88008,0.00015,7.28947]
[1778594562838,36.5,80536.43,1.4,0.87981,0.00015,7.30108]
[1778594563855,36.5,80528.77,1.4,0.87865,0.00015,7.34986]
[1778594564858,36.5,80516.53,1.4,0.87678,0.00015,7.42786]
[1778594566250,36.5,80514.85,1.4,0.87653,0.00015,7.43849]
[1778594567553,36.5,80521.51,1.4,0.87755,0.00015,7.39588]
[1778594568886,36.5,80518.95,1.4,0.87716,0.00015,7.41216]
[1778594569893,36.5,80514.77,1.4,0.87652,0.00015,7.43875]
[1778594571907,36.5,80504.02,1.4,0.87487,0.00015,7.50723]
[1778594572914,36.5,80498.76,1.4,0.87405,0.00016,7.54097]
[1778594577949,36.5,80498.17,1.4,0.87395,0.00016,7.54487]
[1778594582984,36.5,80494.95,1.4,0.87344,0.00016,7.56616]
[1778594583991,36.5,80491.78,1.4,0.87293,0.00016,7.58676]
[1778594586005,36.51,80497.43,1.4,0.8738,0.00016,7.55107]
[1778594587012,36.51,80507.11,1.4,0.8753,0.00015,7.48946]
[1778594588020,36.51,80504.57,1.4,0.8749,0.00015,7.5058]
[1778594589027,36.51,80501.58,1.4,0.87444,0.00016,7.525]
[1778594590034,36.51,80503.87,1.4,0.87479,0.00015,7.5104]
[1778594591041,36.51,80502.21,1.4,0.87453,0.00016,7.52108]
[1778594595069,36.51,80499.89,1.4,0.87417,0.00016,7.53611]
[1778594596077,36.51,80494.76,1.4,0.87337,0.00016,7.56898]
[1778594597083,36.51,80486.6,1.4,0.87209,0.00016,7.62128]
[1778594603125,36.51,80485.32,1.4,0.87187,0.00016,7.6304]
[1778594604132,36.51,80487.64,1.4,0.87223,0.00016,7.61571]
[1778594605139,36.51,80489.29,1.4,0.87248,0.00016,7.60535]
[1778594608162,36.52,80497.08,1.4,0.87368,0.00016,7.55613]
[1778594609169,36.52,80480.79,1.4,0.87112,0.00016,7.66089]
[1778594610176,36.52,80480.18,1.4,0.87102,0.00016,7.66497]
[1778594611183,36.52,80482.39,1.4,0.87147,0.00016,7.64289]
[1778594612190,36.52,80480.64,1.4,0.87119,0.00016,7.6543]
[1778594617225,36.52,80483.2,1.4,0.87157,0.00016,7.63876]
[1778594618232,36.52,80485.29,1.4,0.8719,0.00016,7.62556]
[1778594619239,36.52,80482.65,1.4,0.87148,0.00016,7.64272]
[1778594620247,36.53,80485.87,1.4,0.87198,0.00016,7.62226]
[1778594621254,36.53,80481.1,1.4,0.87122,0.00016,7.65309]
[1778594624275,36.53,80477.7,1.4,0.87067,0.00016,7.67547]
[1778594625282,36.53,80473.92,1.4,0.87007,0.00016,7.69992]
[1778594628303,36.53,80481.26,1.4,0.87122,0.00016,7.65314]
[1778594629310,36.53,80483.12,1.4,0.87151,0.00016,7.64139]
[1778594633421,36.53,80483.88,1.4,0.87163,0.00016,7.63659]
[1778594634926,36.53,80482.99,1.4,0.8715,0.00016,7.64188]
[1778594634969,36.53,80482.99,1.4,0.8715,0.00016,7.64188]
[1778594635060,36.53,80482.99,1.4,0.8715,0.00016,7.64188]
[1778594635566,36.53,80482.99,1.4,0.8715,0.00016,7.64188]
[1778594635352,36.53,80482.72,1.4,0.87146,0.00016,7.64327]
[1778594639380,36.52,80481.13,1.4,0.87124,0.00016,7.65236]
[1778594642401,36.52,80483.52,1.4,0.87162,0.00016,7.63681]
[1778594646429,36.52,80485.23,1.4,0.87189,0.00016,7.62564]
[1778594649450,36.52,80481.02,1.4,0.87124,0.00016,7.65227]
[1778594650457,36.52,80476.49,1.4,0.87053,0.00016,7.68103]
[1778594651333,36.52,80476.49,1.4,0.87053,0.00016,7.68103]
[1778594651467,36.52,80468.08,1.4,0.86919,0.00016,7.73504]
[1778594651923,36.52,80468.08,1.4,0.86919,0.00016,7.73504]
[1778594652439,36.52,80468.08,1.4,0.86919,0.00016,7.73504]
[1778594652553,36.52,80468.08,1.4,0.86919,0.00016,7.73504]
[1778594652644,36.52,80442.31,1.4,0.86503,0.00016,7.90135]
[1778594653478,36.52,80432.84,1.4,0.86347,0.00016,7.96265]
[1778594654485,36.52,80433.17,1.4,0.86353,0.00016,7.96037]
[1778594655492,36.52,80437.71,1.4,0.86428,0.00016,7.93079]
[1778594655770,36.52,80437.71,1.4,0.86428,0.00016,7.93079]
[1778594656499,36.52,80442.46,1.4,0.86506,0.00016,7.89987]
[1778594657185,36.52,80442.46,1.4,0.86506,0.00016,7.89987]
[1778594657307,36.52,80442.46,1.4,0.86506,0.00016,7.89987]
[1778594657381,36.52,80442.46,1.4,0.86506,0.00016,7.89987]
[1778594658900,36.52,80441.45,1.4,0.86491,0.00016,7.90606]
[1778594659035,36.52,80441.45,1.4,0.86491,0.00016,7.90606]
[1778594659074,36.52,80441.45,1.4,0.86491,0.00016,7.90606]
[1778594659520,36.52,80441.02,1.4,0.86484,0.00016,7.90855]
[1778594660857,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594660974,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661099,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661358,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661442,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661471,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661568,36.52,80441.49,1.4,0.86492,0.00016,7.90536]
[1778594661656,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594661709,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594661855,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594661889,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594661984,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662075,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662213,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662363,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662480,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662570,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662612,36.51,80450.81,1.4,0.86648,0.00016,7.84367]
[1778594662770,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594662818,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594662887,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594662965,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594663388,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594663571,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594663580,36.51,80451.17,1.4,0.86654,0.00016,7.84128]
[1778594663670,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594663724,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594663823,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594663952,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594663979,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664078,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664089,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664154,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664197,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664326,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664590,36.5,80454.08,1.4,0.86709,0.00016,7.81924]
[1778594664626,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594664835,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594664997,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665047,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665073,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665193,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665335,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665520,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665564,36.49,80461.13,1.4,0.8683,0.00016,7.77082]
[1778594665665,36.48,80465.36,1.4,0.86898,0.00016,7.74334]
[1778594665741,36.48,80465.36,1.4,0.86898,0.00016,7.74334]
[1778594667627,36.48,80466.37,1.4,0.86915,0.00016,7.73664]
[1778594667833,36.48,80465.88,1.4,0.86908,0.00016,7.73962]
[1778594668062,36.48,80465.88,1.4,0.86908,0.00016,7.73962]
[1778594668583,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594668762,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594668816,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594668921,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669015,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669085,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669197,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669276,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669319,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669326,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669566,36.48,80471.73,1.4,0.87001,0.00016,7.70204]
[1778594669590,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594669716,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594669754,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594669819,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594669926,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670079,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670331,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670529,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670563,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670597,36.48,80478.98,1.4,0.87116,0.00016,7.65528]
[1778594670597,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594670701,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594670818,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594670936,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594671084,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594671201,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594671316,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594671609,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594671661,36.48,80482.9,1.4,0.87178,0.00016,7.63003]
[1778594672676,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594672818,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594672982,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673066,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673070,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673095,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673319,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673601,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673683,36.48,80486.67,1.4,0.87249,0.00016,7.59746]
[1778594673618,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594673821,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674021,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674068,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674158,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674209,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674317,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674431,36.48,80498.15,1.4,0.8743,0.00016,7.52329]
[1778594674625,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594674804,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594674866,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594674918,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594675169,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594675325,36.48,80503.43,1.4,0.87513,0.00015,7.48932]
[1778594675632,36.48,80520.76,1.4,0.87779,0.00015,7.37865]
[1778594675931,36.48,80520.76,1.4,0.87779,0.00015,7.37865]
[1778594676026,36.48,80520.76,1.4,0.87779,0.00015,7.37865]
[1778594676067,36.48,80520.76,1.4,0.87779,0.00015,7.37865]
[1778594676504,36.48,80520.76,1.4,0.87779,0.00015,7.37865]
[1778594676639,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594676733,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594676933,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594677060,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594677140,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594677164,36.48,80524.25,1.4,0.87832,0.00015,7.35631]
[1778594677646,36.48,80514.4,1.4,0.87682,0.00015,7.41917]
[1778594677823,36.48,80514.4,1.4,0.87682,0.00015,7.41917]
[1778594677927,36.48,80514.4,1.4,0.87682,0.00015,7.41917]
[1778594678073,36.48,80514.4,1.4,0.87682,0.00015,7.41917]
[1778594678653,36.48,80513.88,1.4,0.87674,0.00015,7.42246]
[1778594679660,36.48,80509.13,1.4,0.87601,0.00015,7.45275]
[1778594682682,36.48,80514.53,1.4,0.87685,0.00015,7.41802]
[1778594682891,36.48,80514.53,1.4,0.87685,0.00015,7.41802]
[1778594687097,36.48,80515.17,1.4,0.87695,0.00015,7.41383]
[1778594687116,36.48,80515.17,1.4,0.87695,0.00015,7.41383]
[1778594687263,36.48,80515.17,1.4,0.87695,0.00015,7.41383]
[1778594687308,36.48,80515.17,1.4,0.87695,0.00015,7.41383]
[1778594687314,36.48,80515.17,1.4,0.87695,0.00015,7.41383]
[1778594687315,36.48,80514.99,1.4,0.87692,0.00015,7.41494]
[1778594688962,36.48,80516.76,1.4,0.87719,0.00015,7.40361]
[1778594689062,36.48,80516.76,1.4,0.87719,0.00015,7.40361]
[1778594689084,36.48,80516.76,1.4,0.87719,0.00015,7.40361]
[1778594689215,36.48,80516.76,1.4,0.87719,0.00015,7.40361]
[1778594689312,36.48,80516.76,1.4,0.87719,0.00015,7.40361]
[1778594689316,36.48,80517.8,1.4,0.87735,0.00015,7.39696]
[1778594689731,36.48,80521.58,1.4,0.87793,0.00015,7.37284]
[1778594694767,36.48,80522.71,1.4,0.8781,0.00015,7.36575]
[1778594696617,36.48,80522.71,1.4,0.8781,0.00015,7.36575]
[1778594696684,36.48,80522.71,1.4,0.8781,0.00015,7.36575]
[1778594696756,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594696812,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594697372,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594697385,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594697402,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594697558,36.48,80524.97,1.4,0.87844,0.00015,7.35143]
[1778594697607,36.48,80527.09,1.4,0.87876,0.00015,7.33801]
[1778594699802,36.48,80532.58,1.4,0.87959,0.00015,7.30323]
[1778594701816,36.48,80542.62,1.4,0.88109,0.00015,7.23971]
[1778594702824,36.48,80555.16,1.4,0.88295,0.00015,7.16052]
[1778594703830,36.48,80572.58,1.4,0.88551,0.00015,7.05064]
[1778594704837,36.49,80581.19,1.4,0.88672,0.00014,6.99818]
[1778594705844,36.49,80578.59,1.4,0.88629,0.00014,7.01694]
[1778594706851,36.5,80586.65,1.4,0.8874,0.00014,6.96855]
[1778594707858,36.51,80589.45,1.4,0.88774,0.00014,6.95388]
[1778594709872,36.52,80584.05,1.4,0.88695,0.00014,6.98833]
[1778594711935,36.52,80595.65,1.4,0.88855,0.00014,6.91831]
[1778594712893,36.53,80605.81,1.4,0.88994,0.00014,6.85727]
[1778594713906,36.53,80604.9,1.4,0.8898,0.00014,6.86339]
[1778594715709,36.53,80604.9,1.4,0.8898,0.00014,6.86339]
[1778594714913,36.54,80608.39,1.4,0.89028,0.00014,6.84209]
[1778594716800,36.54,80610.27,1.4,0.89054,0.00014,6.83086]
[1778594718941,36.54,80606.94,1.4,0.89006,0.00014,6.85211]
[1778594720955,36.54,80610.69,1.4,0.89058,0.00014,6.82904]
[1778594721962,36.54,80613.87,1.4,0.89102,0.00014,6.80946]
[1778594722973,36.54,80619.57,1.4,0.89182,0.00014,6.77428]
[1778594723980,36.54,80623.0,1.4,0.89229,0.00014,6.75328]
[1778594724988,36.55,80617.95,1.4,0.89157,0.00014,6.78519]
[1778594725994,36.55,80608.16,1.4,0.89018,0.00014,6.84658]
[1778594727001,36.55,80607.34,1.4,0.89006,0.00014,6.85214]
[1778594729016,36.55,80600.34,1.4,0.88905,0.00014,6.89667]
[1778594730023,36.55,80597.21,1.4,0.88859,0.00014,6.91657]
[1778594731033,36.55,80596.37,1.4,0.88857,0.00014,6.91423]
[1778594734052,36.56,80607.14,1.4,0.89008,0.00014,6.84814]
[1778594736539,36.56,80607.86,1.4,0.89017,0.00014,6.8441]
[1778594736560,36.56,80607.86,1.4,0.89017,0.00014,6.8441]
[1778594736568,36.56,80607.86,1.4,0.89017,0.00014,6.8441]
[1778594736638,36.56,80607.68,1.4,0.89012,0.00014,6.84611]
[1778594736796,36.56,80607.68,1.4,0.89012,0.00014,6.84611]
[1778594736811,36.56,80607.68,1.4,0.89012,0.00014,6.84611]
[1778594738318,36.56,80608.85,1.4,0.89029,0.00014,6.83884]
[1778594738572,36.56,80608.85,1.4,0.89029,0.00014,6.83884]
[1778594738623,36.56,80608.85,1.4,0.89029,0.00014,6.83884]
[1778594738810,36.57,80610.31,1.4,0.89048,0.00014,6.83038]
[1778594738819,36.57,80610.31,1.4,0.89048,0.00014,6.83038]
[1778594738870,36.57,80610.31,1.4,0.89048,0.00014,6.83038]
[1778594744121,36.57,80612.38,1.4,0.89075,0.00014,6.81835]
[1778594745128,36.57,80615.51,1.4,0.89119,0.00014,6.79909]
[1778594746135,36.57,80621.21,1.4,0.89198,0.00014,6.76396]
[1778594748442,36.57,80623.09,1.4,0.89223,0.00014,6.75257]
[1778594748450,36.57,80623.09,1.4,0.89223,0.00014,6.75257]
[1778594748490,36.57,80623.09,1.4,0.89223,0.00014,6.75257]
[1778594748558,36.57,80623.09,1.4,0.89223,0.00014,6.75257]
[1778594748646,36.57,80624.35,1.4,0.8924,0.00014,6.74497]
[1778594753184,36.57,80627.16,1.4,0.8928,0.00014,6.7273]
[1778594754191,36.57,80635.12,1.4,0.8939,0.00014,6.6781]
[1778594755450,36.57,80638.04,1.4,0.89429,0.00014,6.66048]
[1778594757990,36.57,80639.69,1.4,0.8945,0.00014,6.65115]
[1778594758063,36.57,80639.69,1.4,0.8945,0.00014,6.65115]
[1778594758129,36.57,80639.69,1.4,0.8945,0.00014,6.65115]
[1778594758139,36.57,80639.69,1.4,0.8945,0.00014,6.65115]
[1778594758345,36.57,80639.69,1.4,0.8945,0.00014,6.65115]
[1778594758371,36.57,80639.34,1.4,0.89445,0.00014,6.65337]
[1778594759230,36.57,80648.45,1.4,0.89569,0.00014,6.59742]
[1778594760237,36.58,80642.19,1.4,0.89484,0.00014,6.63604]
[1778594761426,36.58,80639.1,1.4,0.8944,0.00014,6.65551]
[1778594762252,36.58,80645.22,1.4,0.89523,0.00014,6.61827]
[1778594763258,36.58,80649.3,1.4,0.89577,0.00014,6.59369]
[1778594764698,36.58,80649.3,1.4,0.89577,0.00014,6.59369]
[1778594764709,36.58,80649.3,1.4,0.89577,0.00014,6.59369]
[1778594764713,36.58,80649.3,1.4,0.89577,0.00014,6.59369]
[1778594764779,36.58,80647.81,1.4,0.89555,0.00014,6.60385]
[1778594764810,36.58,80647.81,1.4,0.89555,0.00014,6.60385]
[1778594769300,36.59,80635.76,1.4,0.89386,0.00014,6.6799]
[1778594770578,36.59,80635.76,1.4,0.89386,0.00014,6.6799]
[1778594770702,36.59,80635.76,1.4,0.89386,0.00014,6.6799]
[1778594770784,36.59,80635.76,1.4,0.89386,0.00014,6.6799]
[1778594770814,36.59,80636.62,1.4,0.89396,0.00014,6.67538]
[1778594775342,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776222,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776269,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776314,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776327,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776380,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776559,36.67,80645.6,1.4,0.89473,0.00014,6.64135]
[1778594776647,36.67,80649.92,1.4,0.8953,0.00014,6.61528]
[1778594782391,36.68,80647.14,1.4,0.89486,0.00014,6.63514]
[1778594783120,36.68,80647.14,1.4,0.89486,0.00014,6.63514]
[1778594783127,36.68,80647.14,1.4,0.89486,0.00014,6.63514]
[1778594783311,36.68,80647.14,1.4,0.89486,0.00014,6.63514]
[1778594783398,36.68,80646.78,1.4,0.89481,0.00014,6.63779]
[1778594784405,36.68,80641.55,1.4,0.89408,0.00014,6.67034]
[1778594785412,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786454,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786519,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786570,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786615,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786812,36.69,80634.76,1.4,0.89314,0.00014,6.7125]
[1778594786660,36.69,80630.12,1.4,0.89249,0.00014,6.74143]
[1778594790447,36.75,80635.08,1.4,0.89278,0.00014,6.72885]
[1778594791910,36.77,80635.54,1.4,0.89282,0.00014,6.72402]
[1778594791920,36.77,80635.54,1.4,0.89282,0.00014,6.72402]
[1778594791962,36.77,80635.54,1.4,0.89282,0.00014,6.72402]
[1778594792060,36.77,80635.54,1.4,0.89282,0.00014,6.72402]
[1778594792461,36.77,80636.53,1.4,0.89294,0.00014,6.71852]
[1778594794475,36.81,80649.04,1.4,0.89442,0.00014,6.65223]
[1778594795576,36.81,80649.04,1.4,0.89442,0.00014,6.65223]
[1778594795612,36.81,80649.04,1.4,0.89442,0.00014,6.65223]
[1778594795810,36.81,80649.04,1.4,0.89442,0.00014,6.65223]
[1778594795818,36.81,80649.04,1.4,0.89442,0.00014,6.65223]
[1778594795622,36.81,80651.27,1.4,0.89472,0.00014,6.63897]
[1778594795953,36.81,80651.27,1.4,0.89472,0.00014,6.63897]
[1778594796062,36.81,80651.27,1.4,0.89472,0.00014,6.63897]
[1778594796489,36.81,80651.45,1.4,0.89474,0.00014,6.63828]
[1778594800851,36.82,80652.65,1.4,0.89486,0.00014,6.6326]
[1778594800902,36.82,80652.65,1.4,0.89486,0.00014,6.6326]
[1778594800919,36.82,80652.65,1.4,0.89486,0.00014,6.6326]
[1778594801063,36.82,80652.65,1.4,0.89486,0.00014,6.6326]
[1778594801205,36.82,80652.65,1.4,0.89486,0.00014,6.6326]
[1778594801524,36.83,80653.05,1.4,0.89483,0.00014,6.63423]
[1778594804092,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804132,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804314,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804567,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804577,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804809,36.86,80654.52,1.4,0.89485,0.00014,6.6334]
[1778594804611,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805084,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805129,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805310,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805427,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805559,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805568,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805777,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805810,36.88,80657.88,1.4,0.89522,0.00014,6.61687]
[1778594805659,36.89,80660.46,1.4,0.89548,0.00013,6.60519]
[1778594811594,36.96,80659.92,1.4,0.895,0.00013,6.62667]
[1778594812711,36.96,80659.92,1.4,0.895,0.00013,6.62667]
[1778594812762,36.96,80659.92,1.4,0.895,0.00013,6.62667]
[1778594812811,36.96,80659.92,1.4,0.895,0.00013,6.62667]
[1778594812822,36.96,80659.92,1.4,0.895,0.00013,6.62667]
[1778594812812,36.96,80656.51,1.4,0.89453,0.00014,6.64792]
[1778594813113,36.96,80656.51,1.4,0.89453,0.00014,6.64792]
[1778594813608,36.96,80654.41,1.4,0.89425,0.00014,6.66072]
[1778594815133,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815309,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815423,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815483,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815564,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815741,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815833,36.96,80654.28,1.4,0.89422,0.00014,6.66191]
[1778594815839,36.96,80653.11,1.4,0.89405,0.00014,6.66979]
[1778594817139,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817203,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817209,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817489,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817505,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817561,36.96,80651.5,1.4,0.89383,0.00014,6.67961]
[1778594817636,36.97,80644.61,1.4,0.89288,0.00014,6.72206]
[1778594818152,36.97,80644.61,1.4,0.89288,0.00014,6.72206]
[1778594818520,36.97,80644.61,1.4,0.89288,0.00014,6.72206]
[1778594819650,36.97,80648.78,1.4,0.89342,0.00014,6.69767]
[1778594821342,36.97,80649.75,1.4,0.89355,0.00014,6.69203]
[1778594821665,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822319,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822435,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822487,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822635,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822808,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822837,36.97,80659.26,1.4,0.89483,0.00014,6.63439]
[1778594822671,36.97,80661.03,1.4,0.89507,0.00013,6.62394]
[1778594823195,36.97,80661.03,1.4,0.89507,0.00013,6.62394]
[1778594823320,36.97,80661.03,1.4,0.89507,0.00013,6.62394]
[1778594823807,36.97,80661.03,1.4,0.89507,0.00013,6.62394]
[1778594823820,36.98,80659.29,1.4,0.89481,0.00014,6.63538]
[1778594824694,36.98,80657.57,1.4,0.89458,0.00014,6.64585]
[1778594829729,36.98,80658.14,1.4,0.8946,0.00014,6.6448]
[1778594832751,36.99,80659.99,1.4,0.89483,0.00014,6.63478]
[1778594834765,36.99,80665.34,1.4,0.89553,0.00013,6.60311]
[1778594836779,37.01,80666.95,1.4,0.89563,0.00013,6.59851]
[1778594840807,37.02,80665.24,1.4,0.89536,0.00013,6.61079]
[1778594843828,37.02,80666.85,1.4,0.89555,0.00013,6.6024]
[1778594845842,37.03,80669.06,1.4,0.89582,0.00013,6.58995]
[1778594846849,37.03,80667.07,1.4,0.89555,0.00013,6.60251]
[1778594849871,37.03,80669.64,1.4,0.89586,0.00013,6.58835]
[1778594850375,37.03,80669.64,1.4,0.89586,0.00013,6.58835]
[1778594851885,37.04,80672.46,1.4,0.89632,0.00013,6.5644]
[1778594852324,37.04,80672.46,1.4,0.89632,0.00013,6.5644]
[1778594852329,37.04,80672.46,1.4,0.89632,0.00013,6.5644]
[1778594852382,37.04,80672.46,1.4,0.89632,0.00013,6.5644]
[1778594854310,37.04,80672.22,1.4,0.89628,0.00013,6.56638]
[1778594859949,37.05,80673.07,1.4,0.89631,0.00013,6.56482]
[1778594860955,37.05,80691.44,1.4,0.89874,0.00013,6.45418]
[1778594862286,37.05,80694.68,1.4,0.89916,0.00013,6.43504]
[1778594864411,37.06,80693.03,1.4,0.89892,0.00013,6.44565]
[1778594865644,37.06,80681.03,1.4,0.89734,0.00013,6.51823]
[1778594866493,37.06,80678.97,1.4,0.89706,0.00013,6.53088]
[1778594868010,37.06,80676.5,1.4,0.89672,0.00013,6.5462]
[1778594870382,37.06,80676.46,1.4,0.89671,0.00013,6.54661]
[1778594870589,37.06,80676.46,1.4,0.89671,0.00013,6.54661]
[1778594870629,37.06,80676.53,1.4,0.89672,0.00013,6.54636]
[1778594873857,37.06,80676.33,1.4,0.89668,0.00013,6.54791]
[1778594873904,37.06,80676.33,1.4,0.89668,0.00013,6.54791]
[1778594873900,37.06,80661.03,1.4,0.89461,0.00014,6.64152]
[1778594874976,37.06,80660.06,1.4,0.89448,0.00014,6.64741]
[1778594876186,37.06,80661.22,1.4,0.89464,0.00014,6.64038]
[1778594876264,37.06,80667.94,1.4,0.89554,0.00013,6.59964]
[1778594880337,37.07,80668.53,1.4,0.89562,0.00013,6.59634]
[1778594881106,37.07,80662.92,1.4,0.89486,0.00013,6.63054]
[1778594882113,37.07,80657.66,1.4,0.89415,0.00014,6.66254]
[1778594882938,37.07,80657.66,1.4,0.89415,0.00014,6.66254]
[1778594883120,37.07,80662.81,1.4,0.89483,0.00013,6.6316]
[1778594884414,37.07,80662.81,1.4,0.89483,0.00013,6.6316]
[1778594885134,37.07,80661.23,1.4,0.89461,0.00014,6.64162]
[1778594885960,37.07,80661.23,1.4,0.89461,0.00014,6.64162]
[1778594886822,37.07,80662.66,1.4,0.89479,0.00013,6.6337]
[1778594887413,37.07,80662.66,1.4,0.89479,0.00013,6.6337]
[1778594894199,37.08,80658.86,1.4,0.89422,0.00014,6.65937]
[1778594899234,37.09,80651.59,1.4,0.89319,0.00014,6.70522]
[1778594904269,37.09,80650.39,1.4,0.893,0.00014,6.71378]
[1778594907290,37.09,80640.79,1.4,0.89167,0.00014,6.77306]
[1778594908297,37.09,80639.92,1.4,0.89155,0.00014,6.77852]
[1778594910312,37.1,80629.14,1.4,0.89005,0.00014,6.84479]
[1778594911318,37.1,80627.45,1.4,0.88992,0.00014,6.84727]
[1778594913575,37.1,80627.13,1.4,0.88987,0.00014,6.84925]
[1778594913777,37.1,80627.13,1.4,0.88987,0.00014,6.84925]
[1778594913810,37.1,80627.13,1.4,0.88987,0.00014,6.84925]
[1778594913911,37.1,80621.85,1.4,0.88914,0.00014,6.88168]
[1778594915890,37.1,80621.4,1.4,0.88907,0.00014,6.88444]
[1778594915346,37.1,80618.43,1.4,0.88866,0.00014,6.90268]
[1778594916353,37.1,80607.21,1.4,0.88707,0.00014,6.97173]
[1778594917360,37.1,80605.78,1.4,0.88687,0.00014,6.98041]
[1778594918367,37.09,80616.11,1.4,0.88834,0.00014,6.91658]
[1778594919374,37.09,80615.07,1.4,0.88819,0.00014,6.92291]
[1778594921388,37.09,80618.82,1.4,0.88873,0.00014,6.89968]
[1778594922395,37.09,80609.05,1.4,0.88736,0.00014,6.95945]
[1778594923648,37.09,80605.97,1.4,0.88693,0.00014,6.97797]
[1778594924865,37.09,80605.97,1.4,0.88693,0.00014,6.97797]
[1778594924907,37.09,80565.73,1.4,0.88112,0.00015,7.22714]
[1778594925823,37.09,80565.73,1.4,0.88112,0.00015,7.22714]
[1778594925860,37.09,80526.58,1.4,0.87525,0.00015,7.47215]
[1778594926428,37.09,80526.54,1.4,0.87526,0.00015,7.47185]
[1778594927026,37.09,80526.54,1.4,0.87526,0.00015,7.47185]
[1778594927435,37.08,80528.73,1.4,0.87561,0.00015,7.45756]
[1778594927991,37.08,80528.73,1.4,0.87561,0.00015,7.45756]
[1778594928442,37.08,80526.93,1.4,0.87535,0.00015,7.46837]
[1778594929449,37.08,80523.71,1.4,0.87487,0.00015,7.4881]
[1778594930071,37.08,80523.71,1.4,0.87487,0.00015,7.4881]
[1778594930456,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931154,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931230,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931315,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931510,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931558,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931559,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931638,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931681,37.08,80523.68,1.4,0.87488,0.00015,7.4877]
[1778594931684,37.05,80523.66,1.4,0.87508,0.00015,7.4792]
[1778594932470,37.01,80527.28,1.4,0.87583,0.00015,7.44791]
[1778594934063,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934186,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934216,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934320,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934330,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934364,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934564,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934574,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934623,36.98,80525.67,1.4,0.87578,0.00015,7.45002]
[1778594934724,36.95,80523.04,1.4,0.87557,0.00015,7.45861]
[1778594935753,36.95,80523.04,1.4,0.87557,0.00015,7.45861]
[1778594935820,36.95,80523.04,1.4,0.87557,0.00015,7.45861]
[1778594935834,36.95,80523.04,1.4,0.87557,0.00015,7.45861]
[1778594935842,36.95,80523.04,1.4,0.87557,0.00015,7.45861]
[1778594936084,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936208,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936215,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936294,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936318,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936389,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936440,36.89,80522.31,1.4,0.87584,0.00015,7.44723]
[1778594936499,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937161,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937317,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937326,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937369,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937422,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594937569,36.89,80527.0,1.4,0.87655,0.00015,7.41761]
[1778594938513,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939613,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939659,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939711,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939759,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939813,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939908,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939960,36.84,80539.78,1.4,0.87883,0.00015,7.32237]
[1778594939915,36.83,80542.41,1.4,0.87926,0.00015,7.30463]
[1778594940527,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941146,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941310,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941322,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941357,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941580,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941599,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941651,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941721,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941756,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941814,36.83,80545.04,1.4,0.87965,0.00015,7.28807]
[1778594941996,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942033,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942068,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942162,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942203,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942316,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942379,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942429,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942509,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942551,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942559,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942617,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594942669,36.83,80545.91,1.4,0.87981,0.00015,7.2815]
[1778594944327,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944560,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944603,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944634,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944745,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944791,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944819,36.83,80547.99,1.4,0.88013,0.00015,7.26788]
[1778594944842,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945285,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945324,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945448,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945497,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945567,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945685,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945722,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945789,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945811,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945859,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594945933,36.82,80555.82,1.4,0.88132,0.00015,7.2177]
[1778594946069,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946079,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946130,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946280,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946315,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946324,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594946336,36.82,80553.43,1.4,0.88097,0.00015,7.23225]
[1778594947140,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947219,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947298,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947314,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947461,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947517,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947570,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947575,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947634,36.82,80552.6,1.4,0.88085,0.00015,7.23746]
[1778594947664,36.82,80556.17,1.4,0.88139,0.00015,7.21456]
[1778594948821,36.82,80556.17,1.4,0.88139,0.00015,7.21456]
[1778594951604,36.81,80561.22,1.4,0.88218,0.00015,7.18119]
[1778594954847,36.81,80561.46,1.4,0.88223,0.00015,7.1789]
[1778594954868,36.81,80561.46,1.4,0.88223,0.00015,7.1789]
[1778594954920,36.81,80561.46,1.4,0.88223,0.00015,7.1789]
[1778594954962,36.81,80561.46,1.4,0.88223,0.00015,7.1789]
[1778594954909,36.81,80561.65,1.4,0.88228,0.00015,7.17695]
[1778594955061,36.81,80561.65,1.4,0.88228,0.00015,7.17695]
[1778594955632,36.81,80562.39,1.4,0.88238,0.00015,7.17231]
[1778594959222,36.8,80563.17,1.4,0.88253,0.00015,7.16633]
[1778594960668,36.8,80567.09,1.4,0.88312,0.00015,7.14104]
[1778594961675,36.8,80571.77,1.4,0.88381,0.00015,7.11142]
[1778594964696,36.8,80579.36,1.4,0.88493,0.00015,7.06314]
[1778594966710,36.79,80576.25,1.4,0.88449,0.00015,7.08209]
[1778594967865,36.79,80576.25,1.4,0.88449,0.00015,7.08209]
[1778594967917,36.79,80576.25,1.4,0.88449,0.00015,7.08209]
[1778594968018,36.79,80576.64,1.4,0.88456,0.00015,7.07918]
[1778594968064,36.79,80576.64,1.4,0.88456,0.00015,7.07918]
[1778594968068,36.79,80576.64,1.4,0.88456,0.00015,7.07918]
[1778594968112,36.79,80576.64,1.4,0.88456,0.00015,7.07918]
[1778594968309,36.79,80576.64,1.4,0.88456,0.00015,7.07918]
[1778594968724,36.79,80576.91,1.4,0.8846,0.00015,7.0775]
[1778594972753,36.79,80575.93,1.4,0.88459,0.00015,7.07469]
[1778594976124,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976171,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976180,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976310,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976319,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976337,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976559,36.79,80576.53,1.4,0.88469,0.00015,7.07028]
[1778594976780,36.79,80576.94,1.4,0.88475,0.00015,7.06749]
[1778594980809,36.78,80581.44,1.4,0.88543,0.00014,7.03849]
[1778594983590,36.78,80578.99,1.4,0.88508,0.00015,7.05337]
[1778594983602,36.78,80578.99,1.4,0.88508,0.00015,7.05337]
[1778594983768,36.78,80578.99,1.4,0.88508,0.00015,7.05337]
[1778594983816,36.78,80578.99,1.4,0.88508,0.00015,7.05337]
[1778594983834,36.78,80585.08,1.4,0.88597,0.00014,7.01517]
[1778594984839,36.78,80603.0,1.4,0.88854,0.00014,6.90349]
[1778594986853,36.78,80604.83,1.4,0.88881,0.00014,6.89136]
[1778594988867,36.78,80602.0,1.4,0.88843,0.00014,6.90831]
[1778594989611,36.78,80602.0,1.4,0.88843,0.00014,6.90831]
[1778594989637,36.78,80602.0,1.4,0.88843,0.00014,6.90831]
[1778594989655,36.78,80602.0,1.4,0.88843,0.00014,6.90831]
[1778594989813,36.78,80602.0,1.4,0.88843,0.00014,6.90831]
[1778594989874,36.77,80602.85,1.4,0.88856,0.00014,6.9024]
[1778594991889,36.77,80595.17,1.4,0.88747,0.00014,6.9498]
[1778594993904,36.77,80599.5,1.4,0.8881,0.00014,6.92241]
[1778594995590,36.77,80601.6,1.4,0.88841,0.00014,6.90902]
[1778594995638,36.77,80601.6,1.4,0.88841,0.00014,6.90902]
[1778594995682,36.77,80601.6,1.4,0.88841,0.00014,6.90902]
[1778594995726,36.77,80601.6,1.4,0.88841,0.00014,6.90902]
[1778594995813,36.77,80601.6,1.4,0.88841,0.00014,6.90902]
[1778594995918,36.77,80601.09,1.4,0.88834,0.00014,6.91186]
[1778594998414,36.77,80601.76,1.4,0.88845,0.00014,6.90702]
[1778594999808,36.76,80601.61,1.4,0.88844,0.00014,6.90761]
[1778594999855,36.76,80601.61,1.4,0.88844,0.00014,6.90761]
[1778594999946,36.76,80601.26,1.4,0.8884,0.00014,6.90945]
[1778595000059,36.76,80601.26,1.4,0.8884,0.00014,6.90945]
[1778595002895,36.76,80603.1,1.4,0.88868,0.00014,6.89734]
[1778595002967,36.76,80609.04,1.4,0.88952,0.00014,6.86017]
[1778595003912,36.76,80609.04,1.4,0.88952,0.00014,6.86017]
[1778595003942,36.76,80609.04,1.4,0.88952,0.00014,6.86017]
[1778595003974,36.76,80609.31,1.4,0.88957,0.00014,6.85822]
[1778595004068,36.76,80609.31,1.4,0.88957,0.00014,6.85822]
[1778595004074,36.76,80609.31,1.4,0.88957,0.00014,6.85822]
[1778595004141,36.76,80609.31,1.4,0.88957,0.00014,6.85822]
[1778595004312,36.76,80609.31,1.4,0.88957,0.00014,6.85822]
[1778595004981,36.76,80608.92,1.4,0.88952,0.00014,6.86036]
[1778595008448,36.75,80610.42,1.4,0.88975,0.00014,6.85024]
[1778595010341,36.75,80609.87,1.4,0.88968,0.00014,6.85311]
[1778595010381,36.75,80609.87,1.4,0.88968,0.00014,6.85311]
[1778595010559,36.75,80609.87,1.4,0.88968,0.00014,6.85311]
[1778595011025,36.75,80610.84,1.4,0.88983,0.00014,6.84682]
[1778595015658,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595015710,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595015802,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595015814,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595015852,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595016000,36.75,80611.66,1.4,0.88997,0.00014,6.84071]
[1778595016059,36.75,80611.47,1.4,0.88994,0.00014,6.84163]
[1778595016106,36.75,80611.47,1.4,0.88994,0.00014,6.84163]
[1778595016309,36.75,80611.47,1.4,0.88994,0.00014,6.84163]
[1778595017066,36.75,80608.7,1.4,0.88956,0.00014,6.85853]
[1778595022101,36.74,80607.97,1.4,0.88949,0.00014,6.8616]
[1778595025411,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026614,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026620,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026681,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026724,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026821,36.74,80604.52,1.4,0.88902,0.00014,6.88212]
[1778595026866,36.74,80603.27,1.4,0.88885,0.00014,6.88956]
[1778595028143,36.73,80600.1,1.4,0.88842,0.00014,6.90858]
[1778595030157,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031654,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031662,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031777,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031815,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031841,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031923,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595032062,36.73,80594.98,1.4,0.8877,0.00014,6.94002]
[1778595031940,36.73,80589.54,1.4,0.88703,0.00014,6.96571]
[1778595032586,36.73,80589.54,1.4,0.88703,0.00014,6.96571]
[1778595032729,36.73,80589.54,1.4,0.88703,0.00014,6.96571]
[1778595032809,36.73,80589.54,1.4,0.88703,0.00014,6.96571]
[1778595032931,36.73,80589.54,1.4,0.88703,0.00014,6.96571]
[1778595032943,36.73,80589.61,1.4,0.88704,0.00014,6.96515]
[1778595034602,36.73,80589.12,1.4,0.88697,0.00014,6.9682]
[1778595034708,36.73,80589.12,1.4,0.88697,0.00014,6.9682]
[1778595034809,36.73,80589.12,1.4,0.88697,0.00014,6.9682]
[1778595034955,36.73,80589.12,1.4,0.88697,0.00014,6.9682]
[1778595035011,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595035613,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595035809,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595035817,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595035973,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595036060,36.73,80589.26,1.4,0.887,0.00014,6.96707]
[1778595036043,36.73,80592.97,1.4,0.88753,0.00014,6.94387]
[1778595038213,36.73,80590.3,1.4,0.88715,0.00014,6.96029]
[1778595041234,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042377,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042454,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042462,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042562,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042620,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042804,36.73,80594.56,1.4,0.88777,0.00014,6.93337]
[1778595042845,36.73,80596.06,1.4,0.88799,0.00014,6.92395]
[1778595043744,36.73,80596.06,1.4,0.88799,0.00014,6.92395]
[1778595043810,36.73,80596.06,1.4,0.88799,0.00014,6.92395]
[1778595043929,36.73,80596.06,1.4,0.88799,0.00014,6.92395]
[1778595044063,36.73,80596.06,1.4,0.88799,0.00014,6.92395]
[1778595044030,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044105,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044308,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044515,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044700,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044808,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044817,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595045048,36.73,80596.2,1.4,0.88801,0.00014,6.92292]
[1778595044871,36.73,80595.17,1.4,0.88786,0.00014,6.92933]
[1778595045368,36.73,80595.17,1.4,0.88786,0.00014,6.92933]
[1778595045378,36.73,80595.17,1.4,0.88786,0.00014,6.92933]
[1778595045761,36.73,80595.17,1.4,0.88786,0.00014,6.92933]
[1778595045807,36.73,80594.45,1.4,0.88776,0.00014,6.93372]
[1778595046709,36.73,80594.45,1.4,0.88776,0.00014,6.93372]
[1778595047277,36.73,80591.99,1.4,0.88742,0.00014,6.94885]
[1778595050436,36.72,80590.96,1.4,0.88727,0.00014,6.95502]
[1778595056551,36.72,80590.67,1.4,0.88725,0.00014,6.95609]
[1778595056603,36.72,80590.67,1.4,0.88725,0.00014,6.95609]
[1778595056813,36.72,80590.67,1.4,0.88725,0.00014,6.95609]
[1778595056914,36.72,80590.3,1.4,0.8872,0.00014,6.95827]
[1778595058822,36.72,80590.05,1.4,0.88717,0.00014,6.95971]
[1778595059090,36.72,80576.78,1.4,0.88526,0.00015,7.0422]
[1778595059360,36.72,80579.38,1.4,0.88564,0.00014,7.02594]
[1778595062384,36.72,80576.28,1.4,0.8852,0.00015,7.04467]
[1778595066412,36.71,80583.22,1.4,0.88623,0.00014,7.00038]
[1778595068426,36.71,80589.8,1.4,0.88718,0.00014,6.95902]
[1778595069433,36.71,80592.2,1.4,0.88753,0.00014,6.94365]
[1778595071448,36.71,80594.77,1.4,0.88792,0.00014,6.92687]
[1778595072456,36.71,80600.6,1.4,0.88876,0.00014,6.89025]
[1778595075476,36.7,80608.76,1.4,0.88994,0.00014,6.83842]
[1778595076483,36.7,80610.81,1.4,0.89024,0.00014,6.82517]
[1778595079504,36.7,80613.0,1.4,0.89058,0.00014,6.81035]
[1778595080606,36.7,80613.0,1.4,0.89058,0.00014,6.81035]
[1778595083535,36.69,80607.73,1.4,0.88986,0.00014,6.84183]
[1778595086556,36.69,80605.84,1.4,0.88961,0.00014,6.85281]
[1778595087564,36.69,80603.72,1.4,0.88932,0.00014,6.86571]
[1778595088449,36.69,80603.72,1.4,0.88932,0.00014,6.86571]
[1778595088571,36.69,80583.97,1.4,0.88649,0.00014,6.98875]
[1778595089578,36.69,80582.53,1.4,0.88629,0.00014,6.9976]
[1778595091592,36.69,80587.65,1.4,0.88714,0.00014,6.95735]
[1778595094613,36.69,80590.72,1.4,0.88759,0.00014,6.9379]
[1778595095337,36.69,80590.72,1.4,0.88759,0.00014,6.9379]
[1778595095376,36.69,80590.72,1.4,0.88759,0.00014,6.9379]
[1778595095567,36.69,80590.72,1.4,0.88759,0.00014,6.9379]
[1778595095620,36.69,80594.4,1.4,0.88812,0.00014,6.9149]
[1778595097634,36.68,80590.95,1.4,0.88762,0.00014,6.93631]
[1778595101061,36.68,80591.51,1.4,0.88771,0.00014,6.93267]
[1778595100655,36.68,80589.28,1.4,0.88739,0.00014,6.9465]
[1778595101281,36.68,80589.28,1.4,0.88739,0.00014,6.9465]
[1778595101662,36.68,80586.61,1.4,0.88701,0.00014,6.96306]
[1778595102670,36.68,80595.37,1.4,0.88827,0.00014,6.90835]
[1778595103435,36.68,80595.37,1.4,0.88827,0.00014,6.90835]
[1778595104941,36.68,80594.79,1.4,0.88818,0.00014,6.91193]
[1778595105071,36.68,80594.79,1.4,0.88818,0.00014,6.91193]
[1778595105265,36.68,80594.79,1.4,0.88818,0.00014,6.91193]
[1778595105332,36.68,80594.79,1.4,0.88818,0.00014,6.91193]
[1778595105339,36.68,80594.79,1.4,0.88818,0.00014,6.91193]
[1778595105610,36.68,80595.21,1.4,0.88824,0.00014,6.90928]
[1778595105754,36.68,80595.21,1.4,0.88824,0.00014,6.90928]
[1778595105850,36.68,80586.01,1.4,0.88693,0.00014,6.96662]
[1778595108758,36.68,80586.01,1.4,0.88693,0.00014,6.96634]
[1778595109040,36.68,80586.01,1.4,0.88693,0.00014,6.96634]
[1778595109100,36.68,80586.01,1.4,0.88693,0.00014,6.96634]
[1778595109112,36.68,80586.01,1.4,0.88693,0.00014,6.96634]
[1778595109174,36.68,80585.06,1.4,0.8868,0.00014,6.97215]
[1778595109215,36.68,80585.06,1.4,0.8868,0.00014,6.97215]
[1778595109309,36.68,80585.06,1.4,0.8868,0.00014,6.97215]
[1778595110275,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110307,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110357,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110409,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110559,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110821,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595110872,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595111057,36.68,80585.16,1.4,0.88682,0.00014,6.9714]
[1778595111735,36.68,80581.82,1.4,0.88634,0.00014,6.99201]
[1778595114413,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114431,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114448,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114560,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114572,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114588,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114813,36.68,80582.38,1.4,0.88643,0.00014,6.98819]
[1778595114913,36.68,80588.94,1.4,0.88738,0.00014,6.94709]
[1778595115763,36.68,80593.29,1.4,0.888,0.00014,6.91988]
[1778595117232,36.68,80592.97,1.4,0.88796,0.00014,6.92182]
[1778595117316,36.68,80592.97,1.4,0.88796,0.00014,6.92182]
[1778595117385,36.68,80592.97,1.4,0.88796,0.00014,6.92182]
[1778595117401,36.68,80592.97,1.4,0.88796,0.00014,6.92182]
[1778595117560,36.68,80592.97,1.4,0.88796,0.00014,6.92182]
[1778595117778,36.68,80598.24,1.4,0.88871,0.00014,6.88895]
[1778595120799,36.68,80595.81,1.4,0.88837,0.00014,6.90369]
[1778595121806,36.68,80593.51,1.4,0.88804,0.00014,6.91797]
[1778595123030,36.68,80593.51,1.4,0.88804,0.00014,6.91797]
[1778595123061,36.68,80593.51,1.4,0.88804,0.00014,6.91797]
[1778595123077,36.68,80593.51,1.4,0.88804,0.00014,6.91797]
[1778595123162,36.68,80597.21,1.4,0.88857,0.00014,6.89486]
[1778595123319,36.68,80597.21,1.4,0.88857,0.00014,6.89486]
[1778595123820,36.68,80595.51,1.4,0.88833,0.00014,6.90544]
[1778595125092,36.68,80595.51,1.4,0.88833,0.00014,6.90544]
[1778595125203,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125310,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125444,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125562,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125570,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125626,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125750,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595125809,36.68,80594.41,1.4,0.88818,0.00014,6.91219]
[1778595130869,36.67,80596.08,1.4,0.88842,0.00014,6.90152]
[1778595132883,36.67,80597.56,1.4,0.88863,0.00014,6.89224]
[1778595135904,36.67,80600.7,1.4,0.88909,0.00014,6.87229]
[1778595136411,36.67,80600.7,1.4,0.88909,0.00014,6.87229]
[1778595136418,36.67,80600.7,1.4,0.88909,0.00014,6.87229]
[1778595136469,36.67,80600.7,1.4,0.88909,0.00014,6.87229]
[1778595136559,36.67,80600.7,1.4,0.88909,0.00014,6.87229]
[1778595139144,36.67,80600.08,1.4,0.88902,0.00014,6.87544]
[1778595139158,36.67,80600.08,1.4,0.88902,0.00014,6.87544]
[1778595139209,36.67,80600.38,1.4,0.88907,0.00014,6.87322]
[1778595139308,36.67,80600.38,1.4,0.88907,0.00014,6.87322]
[1778595141947,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595142359,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595142896,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595143044,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595143061,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595143097,36.67,80598.49,1.4,0.88882,0.00014,6.88392]
[1778595143164,36.66,80596.76,1.4,0.88859,0.00014,6.89393]
[1778595143220,36.66,80596.76,1.4,0.88859,0.00014,6.89393]
[1778595143255,36.66,80596.76,1.4,0.88859,0.00014,6.89393]
[1778595143311,36.66,80596.76,1.4,0.88859,0.00014,6.89393]
[1778595145514,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595145572,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595145808,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595145937,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595145993,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595146059,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595146072,36.66,80596.36,1.4,0.88855,0.00014,6.89603]
[1778595146160,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146306,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146308,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146437,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146570,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146935,36.66,80601.85,1.4,0.88933,0.00014,6.86184]
[1778595146981,36.66,80602.09,1.4,0.88936,0.00014,6.86036]
[1778595148646,36.66,80603.3,1.4,0.88954,0.00014,6.8525]
[1778595148814,36.66,80603.3,1.4,0.88954,0.00014,6.8525]
[1778595148995,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595149722,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595149745,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595149814,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595149830,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595150063,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595150084,36.66,80606.56,1.4,0.89001,0.00014,6.83193]
[1778595150713,36.66,80606.64,1.4,0.89003,0.00014,6.83114]
[1778595150822,36.66,80606.64,1.4,0.89003,0.00014,6.83114]
[1778595150834,36.66,80606.64,1.4,0.89003,0.00014,6.83114]
[1778595151044,36.66,80606.64,1.4,0.89003,0.00014,6.83114]
[1778595151064,36.66,80606.64,1.4,0.89003,0.00014,6.83114]
[1778595151139,36.66,80611.5,1.4,0.89082,0.00014,6.79276]
[1778595153026,36.65,80608.83,1.4,0.89047,0.00014,6.80813]
[1778595154033,36.65,80606.94,1.4,0.89022,0.00014,6.8193]
[1778595158063,36.65,80610.29,1.4,0.89071,0.00014,6.79756]
[1778595161086,36.64,80612.75,1.4,0.89108,0.00014,6.78164]
[1778595161674,36.64,80612.75,1.4,0.89108,0.00014,6.78164]
[1778595162091,36.64,80637.63,1.4,0.89452,0.00014,6.62822]
[1778595163098,36.64,80642.09,1.4,0.89514,0.00014,6.60061]
[1778595164105,36.64,80651.1,1.4,0.89636,0.00014,6.5454]
[1778595166119,36.64,80646.01,1.4,0.89567,0.00014,6.57674]
[1778595167126,36.64,80634.97,1.4,0.89416,0.00014,6.64465]
[1778595169140,36.65,80634.78,1.4,0.89413,0.00014,6.64589]
[1778595169296,36.65,80634.78,1.4,0.89413,0.00014,6.64589]
[1778595169312,36.65,80634.78,1.4,0.89413,0.00014,6.64589]
[1778595169399,36.65,80634.78,1.4,0.89413,0.00014,6.64589]
[1778595169451,36.65,80634.78,1.4,0.89413,0.00014,6.64589]
[1778595171154,36.64,80636.13,1.4,0.89431,0.00014,6.63754]
[1778595172809,36.64,80635.51,1.4,0.89423,0.00014,6.64133]
[1778595172922,36.64,80635.51,1.4,0.89423,0.00014,6.64133]
[1778595173043,36.64,80635.51,1.4,0.89423,0.00014,6.64133]
[1778595173060,36.64,80635.51,1.4,0.89423,0.00014,6.64133]
[1778595173172,36.64,80635.51,1.4,0.89423,0.00014,6.64133]
[1778595173359,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173423,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173514,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173561,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173683,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173707,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173809,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173815,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595173867,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595174223,36.64,80635.36,1.4,0.89421,0.00014,6.64223]
[1778595175182,36.64,80632.77,1.4,0.89385,0.00014,6.65813]
[1778595175484,36.64,80632.77,1.4,0.89385,0.00014,6.65813]
[1778595176479,36.64,80632.73,1.4,0.89385,0.00014,6.65836]
[1778595176531,36.64,80632.73,1.4,0.89385,0.00014,6.65836]
[1778595176560,36.64,80632.73,1.4,0.89385,0.00014,6.65836]
[1778595176711,36.64,80632.73,1.4,0.89385,0.00014,6.65836]
[1778595177038,36.64,80632.73,1.4,0.89385,0.00014,6.65836]
[1778595177196,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595178816,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595178963,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595179004,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595179059,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595179068,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595179102,36.64,80632.7,1.4,0.89385,0.00014,6.65847]
[1778595179211,36.64,80630.09,1.4,0.89349,0.00014,6.67451]
[1778595179777,36.64,80630.09,1.4,0.89349,0.00014,6.67451]
[1778595180124,36.64,80630.09,1.4,0.89349,0.00014,6.67451]
[1778595180218,36.64,80616.0,1.4,0.89153,0.00014,6.76147]
[1778595180261,36.64,80616.0,1.4,0.89153,0.00014,6.76147]
[1778595180714,36.64,80616.0,1.4,0.89153,0.00014,6.76147]
[1778595181225,36.65,80624.36,1.4,0.89266,0.00014,6.71143]
[1778595181539,36.65,80624.36,1.4,0.89266,0.00014,6.71143]
[1778595182232,36.65,80630.2,1.4,0.89347,0.00014,6.67531]
[1778595183239,36.65,80633.15,1.4,0.89388,0.00014,6.65709]
[1778595184247,36.65,80638.06,1.4,0.89455,0.00014,6.62686]
[1778595185270,36.65,80644.62,1.4,0.89545,0.00014,6.58659]
[1778595186545,36.65,80644.62,1.4,0.89545,0.00014,6.58659]
[1778595186568,36.65,80644.62,1.4,0.89545,0.00014,6.58659]
[1778595186623,36.65,80653.44,1.4,0.89665,0.00013,6.53235]
[1778595187270,36.65,80657.57,1.4,0.89721,0.00013,6.50695]
[1778595188277,36.65,80663.24,1.4,0.89797,0.00013,6.47224]
[1778595189284,36.65,80665.69,1.4,0.8983,0.00013,6.45724]
[1778595190483,36.65,80665.69,1.4,0.8983,0.00013,6.45724]
[1778595190804,36.65,80665.69,1.4,0.8983,0.00013,6.45724]
[1778595190834,36.65,80666.39,1.4,0.8984,0.00013,6.45292]
[1778595191298,36.65,80667.76,1.4,0.89858,0.00013,6.44454]
[1778595192306,36.65,80676.76,1.4,0.89977,0.00013,6.38985]
[1778595193648,36.65,80676.76,1.4,0.89977,0.00013,6.38985]
[1778595194067,36.65,80676.76,1.4,0.89977,0.00013,6.38985]
[1778595194240,36.65,80676.76,1.4,0.89977,0.00013,6.38985]
[1778595194951,36.65,80675.92,1.4,0.89966,0.00013,6.39499]
[1778595195043,36.65,80683.05,1.4,0.9006,0.00013,6.35186]
[1778595195830,36.65,80687.72,1.4,0.90122,0.00013,6.32335]
[1778595197341,36.64,80685.48,1.4,0.90093,0.00013,6.33639]
[1778595198348,36.64,80683.09,1.4,0.90063,0.00013,6.35058]
[1778595203383,36.64,80683.75,1.4,0.90074,0.00013,6.34515]
[1778595205041,36.64,80685.15,1.4,0.90093,0.00013,6.33641]
[1778595206404,36.64,80688.11,1.4,0.90133,0.00013,6.31801]
[1778595207411,36.63,80686.76,1.4,0.90116,0.00013,6.32592]
[1778595212775,36.63,80687.27,1.4,0.90135,0.00013,6.31402]
[1778595213439,36.63,80686.95,1.4,0.90132,0.00013,6.31571]
[1778595215236,36.63,80686.91,1.4,0.90132,0.00013,6.31572]
[1778595215309,36.63,80685.95,1.4,0.9012,0.00013,6.32103]
[1778595215468,36.63,80683.21,1.4,0.90084,0.00013,6.33759]
[1778595216812,36.63,80683.21,1.4,0.90084,0.00013,6.33759]
[1778595216881,36.63,80686.34,1.4,0.90126,0.00013,6.31841]
[1778595217482,36.63,80687.86,1.4,0.90146,0.00013,6.30899]
[1778595219496,36.62,80691.15,1.4,0.9019,0.00013,6.28869]
[1778595222517,36.62,80687.33,1.4,0.90141,0.00013,6.31115]
[1778595223690,36.62,80683.67,1.4,0.90094,0.00013,6.33302]
[1778595224741,36.62,80683.67,1.4,0.90094,0.00013,6.33302]
[1778595224841,36.62,80678.58,1.4,0.90028,0.00013,6.36356]
[1778595225539,36.62,80663.09,1.4,0.89822,0.00013,6.45774]
[1778595226546,36.62,80663.24,1.4,0.89824,0.00013,6.45677]
[1778595228560,36.62,80664.62,1.4,0.89843,0.00013,6.44826]
[1778595231581,36.62,80662.61,1.4,0.89816,0.00013,6.46037]
[1778595233595,36.62,80659.77,1.4,0.89779,0.00013,6.47756]
[1778595238630,36.62,80660.55,1.4,0.8979,0.00013,6.47244]
[1778595239638,36.62,80664.45,1.4,0.89842,0.00013,6.44862]
[1778595240645,36.62,80666.0,1.4,0.89863,0.00013,6.43916]
[1778595242659,36.62,80668.09,1.4,0.89891,0.00013,6.42642]
[1778595244673,36.62,80669.53,1.4,0.8991,0.00013,6.41768]
[1778595245680,36.62,80671.28,1.4,0.89933,0.00013,6.40707]
[1778595246687,36.62,80675.44,1.4,0.89988,0.00013,6.38186]
[1778595247694,36.62,80677.76,1.4,0.90019,0.00013,6.36748]
[1778595252657,36.61,80678.05,1.4,0.90026,0.00013,6.36457]
[1778595252733,36.61,80681.63,1.4,0.90073,0.00013,6.3426]
[1778595253737,36.61,80701.73,1.4,0.90335,0.00013,6.22117]
[1778595254744,36.61,80692.04,1.4,0.9021,0.00013,6.2794]
[1778595255751,36.61,80692.25,1.4,0.90213,0.00013,6.27797]
[1778595257765,36.61,80694.41,1.4,0.90242,0.00013,6.26464]
[1778595258772,36.61,80695.97,1.4,0.90262,0.00013,6.25511]
[1778595262800,36.61,80694.72,1.4,0.90247,0.00013,6.26212]
[1778595267835,36.6,80693.46,1.4,0.90232,0.00013,6.26899]
[1778595268842,36.6,80690.87,1.4,0.90199,0.00013,6.28445]
[1778595270856,36.6,80688.91,1.4,0.90174,0.00013,6.29591]
[1778595272870,36.6,80691.92,1.4,0.90224,0.00013,6.26954]
[1778595273877,36.6,80693.45,1.4,0.90245,0.00013,6.26016]
[1778595278912,36.6,80693.38,1.4,0.90245,0.00013,6.25982]
[1778595280564,36.6,80692.83,1.4,0.90239,0.00013,6.26298]
[1778595280926,36.6,80697.77,1.4,0.90303,0.00013,6.23308]
[1778595283489,36.6,80702.19,1.4,0.9036,0.00013,6.20632]
[1778595284770,36.59,80701.64,1.4,0.90353,0.00013,6.20954]
[1778595284780,36.59,80701.64,1.4,0.90353,0.00013,6.20954]
[1778595284809,36.59,80701.64,1.4,0.90353,0.00013,6.20954]
[1778595285362,36.59,80701.51,1.4,0.90352,0.00013,6.21024]
[1778595286968,36.59,80694.32,1.4,0.90259,0.00013,6.25328]
[1778595288820,36.59,80693.07,1.4,0.90244,0.00013,6.26066]
[1778595288873,36.59,80693.07,1.4,0.90244,0.00013,6.26066]
[1778595289067,36.59,80693.07,1.4,0.90244,0.00013,6.26066]
[1778595289180,36.59,80693.07,1.4,0.90244,0.00013,6.26066]
[1778595289312,36.59,80693.07,1.4,0.90244,0.00013,6.26066]
[1778595289204,36.59,80691.84,1.4,0.90228,0.00013,6.26792]
[1778595289386,36.59,80691.84,1.4,0.90228,0.00013,6.26792]
[1778595289435,36.59,80691.84,1.4,0.90228,0.00013,6.26792]
[1778595289484,36.59,80691.84,1.4,0.90228,0.00013,6.26792]
[1778595289564,36.59,80691.84,1.4,0.90228,0.00013,6.26792]
[1778595289989,36.59,80692.79,1.4,0.90241,0.00013,6.26202]
[1778595290496,36.59,80692.79,1.4,0.90241,0.00013,6.26202]
[1778595296031,36.59,80691.09,1.4,0.90221,0.00013,6.27124]
[1778595296746,36.59,80691.09,1.4,0.90221,0.00013,6.27124]
[1778595296797,36.59,80691.09,1.4,0.90221,0.00013,6.27124]
[1778595296814,36.59,80691.09,1.4,0.90221,0.00013,6.27124]
[1778595297038,36.59,80691.01,1.4,0.9022,0.00013,6.27153]
[1778595302082,36.58,80694.79,1.4,0.90271,0.00013,6.24785]
[1778595303089,36.58,80690.38,1.4,0.90214,0.00013,6.27427]
[1778595304119,36.58,80690.38,1.4,0.90214,0.00013,6.27427]
[1778595304129,36.58,80690.38,1.4,0.90214,0.00013,6.27427]
[1778595304148,36.58,80690.38,1.4,0.90214,0.00013,6.27427]
[1778595304311,36.58,80690.38,1.4,0.90214,0.00013,6.27427]
[1778595304366,36.58,80690.44,1.4,0.90216,0.00013,6.27353]
[1778595306110,36.58,80697.64,1.4,0.90309,0.00013,6.22996]
[1778595307117,36.58,80693.14,1.4,0.90251,0.00013,6.25692]
[1778595312153,36.58,80694.02,1.4,0.90265,0.00013,6.25076]
[1778595314167,36.58,80696.89,1.4,0.90303,0.00013,6.23316]
[1778595317609,36.58,80698.56,1.4,0.90325,0.00013,6.22275]
[1778595317616,36.58,80698.56,1.4,0.90325,0.00013,6.22275]
[1778595317660,36.58,80698.56,1.4,0.90325,0.00013,6.22275]
[1778595317808,36.58,80698.56,1.4,0.90325,0.00013,6.22275]
[1778595318198,36.58,80698.62,1.4,0.90326,0.00013,6.22229]
[1778595321219,36.57,80694.92,1.4,0.90279,0.00013,6.24422]
[1778595323234,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595323931,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595323978,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595324039,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595324060,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595324091,36.57,80692.29,1.4,0.90245,0.00013,6.25982]
[1778595324241,36.57,80691.34,1.4,0.90233,0.00013,6.26542]
[1778595326364,36.57,80691.34,1.4,0.90233,0.00013,6.26542]
[1778595326469,36.57,80691.34,1.4,0.90233,0.00013,6.26542]
[1778595326520,36.57,80691.34,1.4,0.90233,0.00013,6.26542]
[1778595326557,36.57,80691.34,1.4,0.90233,0.00013,6.26542]
[1778595327262,36.57,80691.31,1.4,0.90234,0.00013,6.26511]
[1778595329276,36.57,80694.18,1.4,0.90272,0.00013,6.24749]
[1778595331290,36.57,80692.63,1.4,0.90263,0.00013,6.24871]
[1778595334311,36.57,80679.03,1.4,0.90086,0.00013,6.33044]
[1778595335318,36.57,80675.41,1.4,0.90039,0.00013,6.35222]
[1778595336325,36.57,80672.44,1.4,0.9,0.00013,6.36998]
[1778595338049,36.57,80671.92,1.4,0.89994,0.00013,6.37284]
[1778595338060,36.57,80671.92,1.4,0.89994,0.00013,6.37284]
[1778595338101,36.57,80671.92,1.4,0.89994,0.00013,6.37284]
[1778595338313,36.57,80671.92,1.4,0.89994,0.00013,6.37284]
[1778595338339,36.56,80671.65,1.4,0.89991,0.00013,6.37416]
[1778595342367,36.56,80677.06,1.4,0.90065,0.00013,6.34001]
[1778595343374,36.56,80688.06,1.4,0.9021,0.00013,6.27316]
[1778595345239,36.55,80689.8,1.4,0.90238,0.00013,6.25988]
[1778595345291,36.55,80689.8,1.4,0.90238,0.00013,6.25988]
[1778595345303,36.55,80689.8,1.4,0.90238,0.00013,6.25988]
[1778595345313,36.55,80689.8,1.4,0.90238,0.00013,6.25988]
[1778595345354,36.55,80689.8,1.4,0.90238,0.00013,6.25988]
[1778595345388,36.55,80690.13,1.4,0.90243,0.00013,6.25771]
[1778595347369,36.55,80690.33,1.4,0.90246,0.00013,6.25635]
[1778595347402,36.55,80691.31,1.4,0.90259,0.00013,6.25013]
[1778595347563,36.55,80691.31,1.4,0.90259,0.00013,6.25013]
[1778595347576,36.55,80691.31,1.4,0.90259,0.00013,6.25013]
[1778595347629,36.55,80691.31,1.4,0.90259,0.00013,6.25013]
[1778595347807,36.55,80691.31,1.4,0.90259,0.00013,6.25013]
[1778595348409,36.55,80691.45,1.4,0.90262,0.00013,6.24914]
[1778595350567,36.55,80691.67,1.4,0.90265,0.00013,6.24767]
[1778595350570,36.54,80698.08,1.4,0.90348,0.00013,6.20893]
[1778595352220,36.54,80698.08,1.4,0.90348,0.00013,6.20893]
[1778595352235,36.54,80700.52,1.4,0.90379,0.00013,6.19418]
[1778595352438,36.54,80704.92,1.4,0.90436,0.00013,6.16777]
[1778595354137,36.54,80704.92,1.4,0.90436,0.00013,6.16777]
[1778595354309,36.54,80704.92,1.4,0.90436,0.00013,6.16777]
[1778595354347,36.54,80704.92,1.4,0.90436,0.00013,6.16777]
[1778595354411,36.54,80704.92,1.4,0.90436,0.00013,6.16777]
[1778595354411,36.54,80708.03,1.4,0.90476,0.00013,6.14906]
[1778595354563,36.54,80708.03,1.4,0.90476,0.00013,6.14906]
[1778595360493,36.54,80716.1,1.4,0.90578,0.00013,6.10098]
[1778595361500,36.54,80720.56,1.4,0.90635,0.00013,6.07411]
[1778595367542,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369154,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369212,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369296,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369313,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369347,36.54,80717.23,1.4,0.90596,0.00013,6.09263]
[1778595369397,36.54,80716.41,1.4,0.90586,0.00013,6.09728]
[1778595369556,36.54,80721.28,1.4,0.90648,0.00013,6.06798]
[1778595370563,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595371602,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595371697,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595371813,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595371901,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595372058,36.54,80724.98,1.4,0.90695,0.00013,6.04575]
[1778595372159,36.54,80730.04,1.4,0.90758,0.00012,6.0155]
[1778595372580,36.54,80734.12,1.4,0.90809,0.00012,5.99117]
[1778595373468,36.54,80734.12,1.4,0.90809,0.00012,5.99117]
[1778595374904,36.54,80734.59,1.4,0.90815,0.00012,5.98829]
[1778595374909,36.54,80734.59,1.4,0.90815,0.00012,5.98829]
[1778595375065,36.54,80734.59,1.4,0.90815,0.00012,5.98829]
[1778595375136,36.54,80733.84,1.4,0.90806,0.00012,5.99265]
[1778595375601,36.55,80730.59,1.4,0.9076,0.00012,6.01491]
[1778595376772,36.55,80730.59,1.4,0.9076,0.00012,6.01491]
[1778595377045,36.55,80730.59,1.4,0.9076,0.00012,6.01491]
[1778595377061,36.55,80728.15,1.4,0.90729,0.00013,6.02966]
[1778595377886,36.55,80728.15,1.4,0.90729,0.00013,6.02966]
[1778595377902,36.55,80728.15,1.4,0.90729,0.00013,6.02966]
[1778595377941,36.55,80728.15,1.4,0.90729,0.00013,6.02966]
[1778595378063,36.55,80728.15,1.4,0.90729,0.00013,6.02966]
[1778595378164,36.55,80721.83,1.4,0.90644,0.00013,6.06965]
[1778595378905,36.55,80721.83,1.4,0.90644,0.00013,6.06965]
[1778595379265,36.55,80721.83,1.4,0.90644,0.00013,6.06965]
[1778595379757,36.56,80720.72,1.4,0.90627,0.00013,6.07807]
[1778595380278,36.56,80720.72,1.4,0.90627,0.00013,6.07807]
[1778595380345,36.56,80716.32,1.4,0.9057,0.00013,6.10483]
[1778595383205,36.58,80714.49,1.4,0.90536,0.00013,6.12098]
[1778595383214,36.58,80714.49,1.4,0.90536,0.00013,6.12098]
[1778595383258,36.58,80714.49,1.4,0.90536,0.00013,6.12098]
[1778595383312,36.58,80714.49,1.4,0.90536,0.00013,6.12098]
[1778595383327,36.58,80714.94,1.4,0.90541,0.00013,6.11875]
[1778595384810,36.58,80715.29,1.4,0.90544,0.00013,6.11711]
[1778595386698,36.59,80709.64,1.4,0.90469,0.00013,6.15225]
[1778595387685,36.6,80696.87,1.4,0.90297,0.00013,6.23283]
[1778595388692,36.6,80688.86,1.4,0.90193,0.00013,6.28134]
[1778595389699,36.61,80685.49,1.4,0.90148,0.00013,6.30188]
[1778595390735,36.61,80685.49,1.4,0.90148,0.00013,6.30188]
[1778595390779,36.61,80685.49,1.4,0.90148,0.00013,6.30188]
[1778595390814,36.61,80685.49,1.4,0.90148,0.00013,6.30188]
[1778595391082,36.61,80685.49,1.4,0.90148,0.00013,6.30188]
[1778595391160,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595391810,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392013,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392063,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392205,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392262,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392308,36.61,80685.27,1.4,0.90155,0.00013,6.29556]
[1778595392363,36.61,80684.69,1.4,0.90147,0.00013,6.29923]
[1778595392547,36.61,80684.69,1.4,0.90147,0.00013,6.29923]
[1778595393211,36.61,80684.69,1.4,0.90147,0.00013,6.29923]
[1778595393307,36.61,80684.69,1.4,0.90147,0.00013,6.29923]
[1778595393314,36.61,80684.69,1.4,0.90147,0.00013,6.29923]
[1778595393372,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595393565,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595393717,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595393808,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595394020,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595394045,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595394058,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595394135,36.61,80683.46,1.4,0.90131,0.00013,6.30682]
[1778595394233,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595394567,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595394786,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595394811,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595394837,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595394914,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395058,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395192,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395232,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395295,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395308,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395428,36.61,80682.4,1.4,0.90117,0.00013,6.31339]
[1778595395396,36.61,80677.53,1.4,0.90052,0.00013,6.343]
[1778595395583,36.61,80677.53,1.4,0.90052,0.00013,6.343]
[1778595395591,36.61,80677.53,1.4,0.90052,0.00013,6.343]
[1778595396121,36.61,80677.53,1.4,0.90052,0.00013,6.343]
[1778595396220,36.61,80675.69,1.4,0.90028,0.00013,6.35426]
[1778595396696,36.61,80675.69,1.4,0.90028,0.00013,6.35426]
[1778595396752,36.61,80680.58,1.4,0.90092,0.00013,6.32474]
[1778595397759,36.61,80682.86,1.4,0.90122,0.00013,6.31108]
[1778595398769,36.61,80680.96,1.4,0.90097,0.00013,6.32272]
[1778595401787,36.61,80678.4,1.4,0.90062,0.00013,6.33859]
[1778595403307,36.61,80666.58,1.4,0.89906,0.00013,6.41041]
[1778595403802,36.61,80664.87,1.4,0.89883,0.00013,6.42081]
[1778595405324,36.61,80671.23,1.4,0.89967,0.00013,6.38215]
[1778595405816,36.61,80675.32,1.4,0.90021,0.00013,6.35739]
[1778595407956,36.61,80671.88,1.4,0.89975,0.00013,6.37842]
[1778595408837,36.61,80670.0,1.4,0.8995,0.00013,6.38989]
[1778595409844,36.61,80672.09,1.4,0.89978,0.00013,6.37724]
[1778595410852,36.61,80674.6,1.4,0.90011,0.00013,6.36208]
[1778595413442,36.61,80673.99,1.4,0.90003,0.00013,6.36586]
[1778595414807,36.61,80674.54,1.4,0.9001,0.00013,6.36269]
[1778595414849,36.61,80674.54,1.4,0.9001,0.00013,6.36269]
[1778595414879,36.61,80674.05,1.4,0.90003,0.00013,6.36574]
[1778595416831,36.61,80674.09,1.4,0.90003,0.00013,6.36558]
[1778595420921,36.62,80676.29,1.4,0.90032,0.00013,6.35265]
[1778595423942,36.62,80670.72,1.4,0.89957,0.00013,6.38672]
[1778595424949,36.62,80658.4,1.4,0.89792,0.00013,6.46206]
[1778595425956,36.63,80657.95,1.4,0.89781,0.00013,6.46741]
[1778595426963,36.63,80660.63,1.4,0.89816,0.00013,6.45133]
[1778595428472,36.63,80660.63,1.4,0.89816,0.00013,6.45133]
[1778595428825,36.63,80661.03,1.4,0.89821,0.00013,6.44918]
[1778595429984,36.63,80653.68,1.4,0.89721,0.00013,6.49456]
[1778595431125,36.63,80653.68,1.4,0.89721,0.00013,6.49456]
[1778595431309,36.63,80653.68,1.4,0.89721,0.00013,6.49456]
[1778595431375,36.63,80653.68,1.4,0.89721,0.00013,6.49456]
[1778595431386,36.63,80653.68,1.4,0.89721,0.00013,6.49456]
[1778595431436,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595431549,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595431559,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595431670,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595431767,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595431810,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595432139,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595432186,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595432492,36.63,80646.55,1.4,0.89624,0.00014,6.53837]
[1778595432240,36.63,80636.35,1.4,0.89484,0.00014,6.60107]
[1778595433005,36.63,80630.08,1.4,0.89397,0.00014,6.64003]
[1778595434012,36.63,80633.35,1.4,0.89442,0.00014,6.61991]
[1778595436026,36.63,80630.98,1.4,0.8941,0.00014,6.63453]
[1778595437033,36.63,80626.72,1.4,0.89351,0.00014,6.66076]
[1778595441061,36.63,80623.15,1.4,0.89301,0.00014,6.68293]
[1778595442473,36.64,80620.11,1.4,0.89258,0.00014,6.70198]
[1778595448110,36.63,80619.0,1.4,0.89243,0.00014,6.70853]
[1778595450124,36.63,80625.28,1.4,0.89331,0.00014,6.66956]
[1778595452138,36.63,80633.12,1.4,0.8945,0.00014,6.61327]
[1778595453145,36.63,80636.36,1.4,0.89495,0.00014,6.59306]
[1778595453539,36.63,80636.36,1.4,0.89495,0.00014,6.59306]
[1778595454044,36.63,80636.36,1.4,0.89495,0.00014,6.59306]
[1778595454152,36.63,80641.52,1.4,0.89566,0.00014,6.56113]
[1778595455159,36.63,80638.95,1.4,0.89532,0.00014,6.57667]
[1778595456317,36.63,80638.95,1.4,0.89532,0.00014,6.57667]
[1778595456419,36.63,80638.95,1.4,0.89532,0.00014,6.57667]
[1778595456819,36.63,80639.1,1.4,0.89534,0.00014,6.5755]
[1778595459516,36.61,80637.65,1.4,0.89525,0.00014,6.57952]
[1778595459187,36.6,80635.23,1.4,0.89498,0.00014,6.59192]
[1778595460196,36.59,80632.45,1.4,0.89465,0.00014,6.60637]
[1778595462208,36.59,80631.05,1.4,0.89446,0.00014,6.61475]
[1778595463215,36.59,80629.39,1.4,0.89423,0.00014,6.62503]
[1778595465229,36.59,80628.07,1.4,0.89405,0.00014,6.63323]
[1778595469423,36.59,80628.19,1.4,0.89406,0.00014,6.63289]
[1778595470264,36.6,80637.05,1.4,0.89526,0.00014,6.57909]
[1778595471271,36.6,80638.42,1.4,0.89544,0.00014,6.5711]
[1778595474491,36.6,80638.26,1.4,0.8954,0.00014,6.57295]
[1778595478441,36.61,80637.62,1.4,0.89527,0.00014,6.57858]
[1778595479863,36.61,80637.91,1.4,0.89529,0.00014,6.57764]
[1778595479908,36.61,80637.91,1.4,0.89529,0.00014,6.57764]
[1778595480066,36.61,80637.91,1.4,0.89529,0.00014,6.57764]
[1778595480335,36.61,80638.07,1.4,0.89531,0.00014,6.57673]
[1778595483356,36.62,80644.17,1.4,0.89612,0.00014,6.54061]
[1778595484365,36.62,80663.67,1.4,0.89875,0.00013,6.42135]
[1778595485370,36.62,80672.25,1.4,0.89989,0.00013,6.3692]
[1778595485915,36.62,80672.25,1.4,0.89989,0.00013,6.3692]
[1778595486092,36.62,80672.25,1.4,0.89989,0.00013,6.3692]
[1778595486377,36.62,80676.74,1.4,0.90048,0.00013,6.34205]
[1778595489398,36.62,80674.32,1.4,0.90015,0.00013,6.357]
[1778595490405,36.62,80671.24,1.4,0.89975,0.00013,6.37578]
[1778595491412,36.62,80664.46,1.4,0.89884,0.00013,6.41705]
[1778595492419,36.62,80668.3,1.4,0.89935,0.00013,6.39376]
[1778595493426,36.62,80673.53,1.4,0.90005,0.00013,6.36201]
[1778595494433,36.62,80671.02,1.4,0.89971,0.00013,6.37726]
[1778595495440,36.62,80668.52,1.4,0.89938,0.00013,6.3925]
[1778595496447,36.62,80666.54,1.4,0.89912,0.00013,6.40458]
[1778595500475,36.62,80669.26,1.4,0.89948,0.00013,6.38808]
[1778595501482,36.62,80670.6,1.4,0.89965,0.00013,6.37994]
[1778595502489,36.62,80671.89,1.4,0.89982,0.00013,6.37214]
[1778595507565,36.62,80671.6,1.4,0.89978,0.00013,6.37411]
[1778595509051,36.62,80670.42,1.4,0.89962,0.00013,6.38137]
[1778595509539,36.62,80668.47,1.4,0.89936,0.00013,6.39326]
[1778595510545,36.62,80665.91,1.4,0.89902,0.00013,6.40886]
[1778595513478,36.62,80665.93,1.4,0.89913,0.00013,6.40091]
[1778595514825,36.62,80666.71,1.4,0.89923,0.00013,6.39626]
[1778595515580,36.62,80665.94,1.4,0.89913,0.00013,6.40096]
[1778595515861,36.62,80665.94,1.4,0.89913,0.00013,6.40096]
[1778595515901,36.62,80665.94,1.4,0.89913,0.00013,6.40096]
[1778595516063,36.62,80665.94,1.4,0.89913,0.00013,6.40096]
[1778595516587,36.62,80666.19,1.4,0.89916,0.00013,6.39945]
[1778595519922,36.62,80661.82,1.4,0.89858,0.00013,6.42604]
[1778595521622,36.62,80663.88,1.4,0.89885,0.00013,6.41345]
[1778595525650,36.62,80670.91,1.4,0.8998,0.00013,6.37043]
[1778595526657,36.62,80673.9,1.4,0.9002,0.00013,6.35197]
[1778595528672,36.62,80672.56,1.4,0.90003,0.00013,6.3595]
[1778595529678,36.61,80668.98,1.4,0.89957,0.00013,6.38091]
[1778595531692,36.61,80667.44,1.4,0.89937,0.00013,6.38998]
[1778595534713,36.61,80673.0,1.4,0.9001,0.00013,6.35635]
[1778595535721,36.61,80675.51,1.4,0.90043,0.00013,6.34123]
[1778595536727,36.61,80677.86,1.4,0.90074,0.00013,6.32711]
[1778595538454,36.61,80677.86,1.4,0.90074,0.00013,6.32711]
[1778595538691,36.61,80677.9,1.4,0.90074,0.00013,6.32699]
[1778595539748,36.62,80681.19,1.4,0.90117,0.00013,6.30735]
[1778595542589,36.62,80681.08,1.4,0.90115,0.00013,6.30817]
[1778595541762,36.62,80678.82,1.4,0.90085,0.00013,6.32199]
[1778595542641,36.62,80678.82,1.4,0.90085,0.00013,6.32199]
[1778595542814,36.62,80678.82,1.4,0.90085,0.00013,6.32199]
[1778595543552,36.62,80677.89,1.4,0.90072,0.00013,6.32775]
[1778595545790,36.62,80680.0,1.4,0.90099,0.00013,6.31537]
[1778595546800,36.62,80696.99,1.4,0.9032,0.00013,6.21313]
[1778595547806,36.62,80715.21,1.4,0.90553,0.00013,6.10439]
[1778595548813,36.62,80716.47,1.4,0.90568,0.00013,6.09734]
[1778595551849,36.62,80716.94,1.4,0.90572,0.00013,6.09509]
[1778595552325,36.62,80716.94,1.4,0.90572,0.00013,6.09509]
[1778595552638,36.62,80716.94,1.4,0.90572,0.00013,6.09509]
[1778595552337,36.63,80716.62,1.4,0.90567,0.00013,6.09748]
[1778595553300,36.63,80716.62,1.4,0.90567,0.00013,6.09748]
[1778595553313,36.63,80745.91,1.4,0.90931,0.00012,5.9248]
[1778595553860,36.63,80745.91,1.4,0.90931,0.00012,5.9248]
[1778595554062,36.63,80745.91,1.4,0.90931,0.00012,5.9248]
[1778595554111,36.63,80750.59,1.4,0.90988,0.00012,5.89762]
[1778595556509,36.63,80751.9,1.4,0.91003,0.00012,5.89032]
[1778595558795,36.65,80751.14,1.4,0.90985,0.00012,5.89918]
[1778595558808,36.65,80751.14,1.4,0.90985,0.00012,5.89918]
[1778595559615,36.65,80751.14,1.4,0.90985,0.00012,5.89918]
[1778595559622,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595559814,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595559874,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560064,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560190,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560221,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560278,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560308,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560451,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560531,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560640,36.66,80747.03,1.4,0.90926,0.00012,5.92718]
[1778595560552,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595560809,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595560814,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595560871,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595560959,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595561059,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595561168,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595561310,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595561322,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595561382,36.66,80745.16,1.4,0.90903,0.00012,5.93818]
[1778595564270,36.66,80745.33,1.4,0.90903,0.00012,5.93825]
[1778595564309,36.66,80745.33,1.4,0.90903,0.00012,5.93825]
[1778595564570,36.66,80745.33,1.4,0.90903,0.00012,5.93825]
[1778595564622,36.66,80745.33,1.4,0.90903,0.00012,5.93825]
[1778595566563,36.67,80743.6,1.4,0.9088,0.00012,5.94914]
[1778595566656,36.67,80743.61,1.4,0.9088,0.00012,5.94942]
[1778595566708,36.67,80743.61,1.4,0.9088,0.00012,5.94942]
[1778595569083,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569205,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569214,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569321,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569509,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569560,36.67,80744.37,1.4,0.90889,0.00012,5.94523]
[1778595569661,36.67,80744.81,1.4,0.90893,0.00012,5.94299]
[1778595569671,36.67,80744.81,1.4,0.90893,0.00012,5.94299]
[1778595569722,36.67,80744.81,1.4,0.90893,0.00012,5.94299]
[1778595574364,36.69,80746.85,1.4,0.90919,0.00012,5.92808]
[1778595574567,36.69,80746.85,1.4,0.90919,0.00012,5.92808]
[1778595574591,36.69,80752.91,1.4,0.90993,0.00012,5.89248]
[1778595576009,36.69,80755.94,1.4,0.9103,0.00012,5.87479]
[1778595577498,36.69,80755.94,1.4,0.9103,0.00012,5.87479]
[1778595577555,36.69,80755.94,1.4,0.9103,0.00012,5.87479]
[1778595577663,36.69,80755.94,1.4,0.9103,0.00012,5.87479]
[1778595577590,36.69,80754.93,1.4,0.91017,0.00012,5.88076]
[1778595577783,36.69,80754.93,1.4,0.91017,0.00012,5.88076]
[1778595577809,36.69,80754.93,1.4,0.91017,0.00012,5.88076]
[1778595578023,36.69,80753.91,1.4,0.91005,0.00012,5.88677]
[1778595580037,36.69,80751.34,1.4,0.90973,0.00012,5.90188]
[1778595583058,36.72,80754.45,1.4,0.90995,0.00012,5.89178]
[1778595585072,36.73,80757.39,1.4,0.91022,0.00012,5.87865]
[1778595587033,36.73,80758.3,1.4,0.91033,0.00012,5.87335]
[1778595587043,36.73,80758.3,1.4,0.91033,0.00012,5.87335]
[1778595587056,36.73,80758.3,1.4,0.91033,0.00012,5.87335]
[1778595587067,36.73,80758.3,1.4,0.91033,0.00012,5.87335]
[1778595587086,36.73,80757.99,1.4,0.91029,0.00012,5.8752]
[1778595589100,36.73,80753.69,1.4,0.90977,0.00012,5.90042]
[1778595593128,36.73,80762.14,1.4,0.9108,0.00012,5.85095]
[1778595594135,36.73,80765.49,1.4,0.9112,0.00012,5.83147]
[1778595596464,36.73,80766.42,1.4,0.91131,0.00012,5.82615]
[1778595596516,36.73,80766.42,1.4,0.91131,0.00012,5.82615]
[1778595596566,36.73,80766.42,1.4,0.91131,0.00012,5.82615]
[1778595596579,36.73,80766.42,1.4,0.91131,0.00012,5.82615]
[1778595596630,36.73,80766.42,1.4,0.91131,0.00012,5.82615]
[1778595596617,36.73,80766.14,1.4,0.91127,0.00012,5.82788]
[1778595596811,36.73,80766.14,1.4,0.91127,0.00012,5.82788]
[1778595597156,36.73,80769.77,1.4,0.91171,0.00012,5.80684]
[1778595598163,36.73,80781.06,1.4,0.91305,0.00012,5.74146]
[1778595599432,36.73,80781.06,1.4,0.91305,0.00012,5.74146]
[1778595599488,36.73,80781.06,1.4,0.91305,0.00012,5.74146]
[1778595599496,36.73,80781.06,1.4,0.91305,0.00012,5.74146]
[1778595599548,36.73,80781.06,1.4,0.91305,0.00012,5.74146]
[1778595599589,36.73,80780.35,1.4,0.91297,0.00012,5.7458]
[1778595599809,36.73,80780.35,1.4,0.91297,0.00012,5.7458]
[1778595602854,36.73,80781.75,1.4,0.91312,0.00012,5.73838]
[1778595602866,36.73,80781.75,1.4,0.91312,0.00012,5.73838]
[1778595603064,36.73,80781.75,1.4,0.91312,0.00012,5.73838]
[1778595603198,36.74,80781.58,1.4,0.91309,0.00012,5.73959]
[1778595604205,36.74,80785.49,1.4,0.91355,0.00012,5.71721]
[1778595605567,36.74,80785.49,1.4,0.91355,0.00012,5.71721]
[1778595608958,36.74,80783.42,1.4,0.91329,0.00012,5.73025]
[1778595609064,36.74,80783.42,1.4,0.91329,0.00012,5.73025]
[1778595609114,36.74,80783.42,1.4,0.91329,0.00012,5.73025]
[1778595609240,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610090,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610310,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610321,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610427,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610512,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610560,36.74,80782.96,1.4,0.91323,0.00012,5.73315]
[1778595610613,36.74,80782.19,1.4,0.91313,0.00012,5.73784]
[1778595610808,36.74,80782.19,1.4,0.91313,0.00012,5.73784]
[1778595614275,36.75,80768.05,1.4,0.91142,0.00012,5.82082]
[1778595615282,36.75,80764.08,1.4,0.91094,0.00012,5.84406]
[1778595616289,36.75,80761.22,1.4,0.91059,0.00012,5.86083]
[1778595618303,36.75,80766.99,1.4,0.91129,0.00012,5.82727]
[1778595619964,36.75,80768.49,1.4,0.91147,0.00012,5.81864]
[1778595619976,36.75,80768.49,1.4,0.91147,0.00012,5.81864]
[1778595620022,36.75,80768.49,1.4,0.91147,0.00012,5.81864]
[1778595620060,36.75,80768.49,1.4,0.91147,0.00012,5.81864]
[1778595620317,36.75,80769.07,1.4,0.91153,0.00012,5.81537]
[1778595625352,36.75,80767.38,1.4,0.91132,0.00012,5.82578]
[1778595627162,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627207,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627310,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627317,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627348,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627561,36.75,80767.03,1.4,0.91127,0.00012,5.82792]
[1778595627659,36.75,80767.78,1.4,0.91136,0.00012,5.82365]
[1778595633408,36.75,80771.03,1.4,0.91184,0.00012,5.79768]
[1778595635424,36.75,80765.69,1.4,0.91119,0.00012,5.82905]
[1778595635848,36.75,80765.69,1.4,0.91119,0.00012,5.82905]
[1778595635992,36.75,80765.69,1.4,0.91119,0.00012,5.82905]
[1778595636122,36.75,80765.69,1.4,0.91119,0.00012,5.82905]
[1778595636429,36.75,80766.61,1.4,0.9113,0.00012,5.82378]
[1778595637463,36.75,80766.61,1.4,0.9113,0.00012,5.82378]
[1778595641330,36.75,80766.15,1.4,0.91124,0.00012,5.82689]
[1778595641379,36.75,80766.15,1.4,0.91124,0.00012,5.82689]
[1778595641448,36.75,80766.15,1.4,0.91124,0.00012,5.82689]
[1778595641500,36.75,80766.15,1.4,0.91124,0.00012,5.82689]
[1778595641560,36.75,80766.15,1.4,0.91124,0.00012,5.82689]
[1778595641661,36.75,80763.67,1.4,0.91094,0.00012,5.84144]
[1778595644486,36.76,80761.0,1.4,0.91061,0.00012,5.85723]
[1778595645612,36.76,80761.0,1.4,0.91061,0.00012,5.85723]
[1778595651535,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595651754,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595651809,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595652146,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595652366,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595652417,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595652560,36.75,80758.97,1.4,0.9104,0.00012,5.86729]
[1778595652661,36.75,80757.41,1.4,0.91021,0.00012,5.87646]
[1778595652807,36.75,80757.41,1.4,0.91021,0.00012,5.87646]
[1778595655904,36.75,80759.69,1.4,0.91048,0.00012,5.86323]
[1778595658743,36.75,80757.98,1.4,0.91027,0.00012,5.8734]
[1778595659659,36.75,80758.03,1.4,0.91028,0.00012,5.87315]
[1778595659701,36.75,80758.03,1.4,0.91028,0.00012,5.87315]
[1778595659808,36.75,80758.22,1.4,0.9103,0.00012,5.87209]
[1778595659822,36.75,80758.22,1.4,0.9103,0.00012,5.87209]
[1778595659874,36.75,80758.22,1.4,0.9103,0.00012,5.87209]
[1778595660062,36.75,80758.22,1.4,0.9103,0.00012,5.87209]
[1778595660599,36.75,80758.17,1.4,0.91029,0.00012,5.87243]
[1778595662649,36.75,80768.27,1.4,0.91151,0.00012,5.81364]
[1778595663868,36.75,80769.69,1.4,0.91168,0.00012,5.80546]
[1778595663879,36.75,80769.69,1.4,0.91168,0.00012,5.80546]
[1778595664054,36.75,80769.69,1.4,0.91168,0.00012,5.80546]
[1778595664072,36.75,80769.69,1.4,0.91168,0.00012,5.80546]
[1778595664631,36.75,80770.86,1.4,0.91183,0.00012,5.79837]
[1778595665200,36.75,80770.86,1.4,0.91183,0.00012,5.79837]
[1778595666031,36.75,80769.16,1.4,0.91163,0.00012,5.80798]
[1778595670674,36.74,80774.51,1.4,0.9123,0.00012,5.77552]
[1778595671681,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672380,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672427,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672564,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672575,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672777,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672810,36.74,80779.46,1.4,0.91289,0.00012,5.74656]
[1778595672857,36.74,80779.89,1.4,0.91295,0.00012,5.74367]
[1778595673696,36.74,80782.18,1.4,0.91323,0.00012,5.73042]
[1778595674703,36.74,80784.82,1.4,0.91354,0.00012,5.71499]
[1778595675106,36.74,80784.82,1.4,0.91354,0.00012,5.71499]
[1778595675809,36.74,80784.82,1.4,0.91354,0.00012,5.71499]
[1778595675710,36.74,80762.5,1.4,0.91087,0.00012,5.8444]
[1778595676120,36.74,80762.5,1.4,0.91087,0.00012,5.8444]
[1778595676717,36.74,80757.25,1.4,0.91024,0.00012,5.87494]
[1778595677727,36.74,80771.78,1.4,0.91199,0.00012,5.79036]
[1778595678317,36.74,80771.78,1.4,0.91199,0.00012,5.79036]
[1778595678389,36.74,80771.78,1.4,0.91199,0.00012,5.79036]
[1778595678487,36.74,80771.78,1.4,0.91199,0.00012,5.79036]
[1778595678559,36.74,80771.78,1.4,0.91199,0.00012,5.79036]
[1778595678736,36.74,80771.02,1.4,0.9119,0.00012,5.79485]
[1778595679743,36.74,80774.04,1.4,0.91227,0.00012,5.77707]
[1778595681671,36.74,80773.82,1.4,0.91225,0.00012,5.77789]
[1778595682764,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595682986,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595683060,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595683074,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595683101,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595683310,36.74,80778.36,1.4,0.9128,0.00012,5.75113]
[1778595683776,36.74,80780.66,1.4,0.91308,0.00012,5.73764]
[1778595688471,36.74,80782.39,1.4,0.91329,0.00012,5.72708]
[1778595689399,36.73,80782.53,1.4,0.91331,0.00012,5.72614]
[1778595689446,36.73,80782.53,1.4,0.91331,0.00012,5.72614]
[1778595689556,36.73,80782.53,1.4,0.91331,0.00012,5.72614]
[1778595689813,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595689999,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690391,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690481,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690637,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690827,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690862,36.73,80782.75,1.4,0.91334,0.00012,5.72473]
[1778595690840,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691059,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691160,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691333,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691743,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691811,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691817,36.73,80777.92,1.4,0.91277,0.00012,5.75256]
[1778595691827,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692344,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692483,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692559,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692707,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692756,36.73,80775.19,1.4,0.91255,0.00012,5.76055]
[1778595692835,36.73,80772.63,1.4,0.91224,0.00012,5.77566]
[1778595694374,36.73,80771.63,1.4,0.91211,0.00012,5.7817]
[1778595694538,36.73,80771.63,1.4,0.91211,0.00012,5.7817]
[1778595694737,36.73,80771.63,1.4,0.91211,0.00012,5.7817]
[1778595694849,36.74,80775.69,1.4,0.91259,0.00012,5.75836]
[1778595695315,36.74,80775.69,1.4,0.91259,0.00012,5.75836]
[1778595696863,36.74,80782.8,1.4,0.91343,0.00012,5.71772]
[1778595699884,36.74,80786.35,1.4,0.91383,0.00012,5.69817]
[1778595704920,36.75,80786.9,1.4,0.91386,0.00012,5.69663]
[1778595705927,36.75,80796.05,1.4,0.91493,0.00012,5.6443]
[1778595707864,36.75,80796.05,1.4,0.91493,0.00012,5.6443]
[1778595706934,36.75,80802.17,1.4,0.91563,0.00012,5.60961]
[1778595710962,36.76,80799.77,1.4,0.91532,0.00012,5.62517]
[1778595712976,36.76,80801.62,1.4,0.91552,0.00012,5.61544]
[1778595715997,36.76,80799.95,1.4,0.9153,0.00012,5.62633]
[1778595717004,36.76,80802.65,1.4,0.9156,0.00012,5.61129]
[1778595718011,36.77,80805.35,1.4,0.91591,0.00012,5.5963]
[1778595723050,36.77,80805.69,1.4,0.9159,0.00012,5.59668]
[1778595724585,36.77,80805.69,1.4,0.9159,0.00012,5.59668]
[1778595724666,36.78,80812.07,1.4,0.91663,0.00012,5.56074]
[1778595725064,36.78,80823.23,1.4,0.9179,0.00011,5.49733]
[1778595726071,36.78,80827.52,1.4,0.91837,0.00011,5.47419]
[1778595728786,36.78,80827.51,1.4,0.91835,0.00011,5.4749]
[1778595729121,36.79,80822.32,1.4,0.91774,0.00011,5.50559]
[1778595730076,36.79,80822.32,1.4,0.91774,0.00011,5.50559]
[1778595730745,36.79,80822.32,1.4,0.91774,0.00011,5.50559]
[1778595730846,36.79,80815.76,1.4,0.91696,0.00011,5.54398]
[1778595731115,36.79,80813.66,1.4,0.91672,0.00011,5.55593]
[1778595736084,36.8,80813.29,1.4,0.91665,0.00011,5.55959]
[1778595736151,36.8,80811.06,1.4,0.91637,0.00012,5.57331]
[1778595741277,36.81,80810.7,1.4,0.91629,0.00012,5.57728]
[1778595742637,36.81,80810.57,1.4,0.91627,0.00012,5.57849]
[1778595743479,36.81,80809.12,1.4,0.91609,0.00012,5.58723]
[1778595743560,36.81,80812.03,1.4,0.91642,0.00012,5.57109]
[1778595744209,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745023,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745065,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745072,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745121,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745418,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745808,36.81,80813.97,1.4,0.91664,0.00011,5.56008]
[1778595745817,36.81,80811.44,1.4,0.91635,0.00012,5.57456]
[1778595749246,36.81,80809.68,1.4,0.91614,0.00012,5.58465]
[1778595751260,36.81,80808.57,1.4,0.91612,0.00012,5.58339]
[1778595753482,36.81,80808.46,1.4,0.9161,0.00012,5.58401]
[1778595754900,36.81,80808.24,1.4,0.91608,0.00012,5.58527]
[1778595754946,36.81,80808.24,1.4,0.91608,0.00012,5.58527]
[1778595754903,36.81,80808.24,1.4,0.91608,0.00012,5.58528]
[1778595755061,36.81,80808.24,1.4,0.91608,0.00012,5.58528]
[1778595761332,36.81,80808.58,1.4,0.91612,0.00012,5.58336]
[1778595763346,36.81,80796.19,1.4,0.91468,0.00012,5.65426]
[1778595764353,36.81,80793.07,1.4,0.91431,0.00012,5.67207]
[1778595767374,36.81,80786.93,1.4,0.9136,0.00012,5.70702]
[1778595772409,36.81,80796.11,1.4,0.91469,0.00012,5.65336]
[1778595773416,36.81,80798.5,1.4,0.91497,0.00012,5.63957]
[1778595774423,36.81,80799.98,1.4,0.91516,0.00012,5.63064]
[1778595775430,36.8,80802.02,1.4,0.9154,0.00012,5.61853]
[1778595776437,36.8,80803.42,1.4,0.91557,0.00012,5.61011]
[1778595780465,36.8,80801.99,1.4,0.91544,0.00012,5.6167]
[1778595781472,36.8,80800.03,1.4,0.91522,0.00012,5.62751]
[1778595783486,36.79,80798.34,1.4,0.91504,0.00012,5.63634]
[1778595784493,36.79,80792.22,1.4,0.91433,0.00012,5.67104]
[1778595785500,36.79,80786.57,1.4,0.91368,0.00012,5.70308]
[1778595786507,36.79,80784.66,1.4,0.91345,0.00012,5.71394]
[1778595787514,36.79,80787.36,1.4,0.91378,0.00012,5.6982]
[1778595788521,36.79,80790.08,1.4,0.9141,0.00012,5.68239]
[1778595790535,36.79,80793.65,1.4,0.91452,0.00012,5.66164]
[1778595795570,36.79,80792.0,1.4,0.91434,0.00012,5.67071]
[1778595798591,36.78,80790.54,1.4,0.91417,0.00012,5.67881]
[1778595801612,36.78,80794.71,1.4,0.91469,0.00012,5.65339]
[1778595805640,36.77,80793.36,1.4,0.91457,0.00012,5.65938]
[1778595806647,36.77,80790.08,1.4,0.91419,0.00012,5.67779]
[1778595808457,36.77,80789.4,1.4,0.91412,0.00012,5.68123]
[1778595809832,36.77,80789.0,1.4,0.91408,0.00012,5.68305]
[1778595809876,36.77,80789.0,1.4,0.91408,0.00012,5.68305]
[1778595809900,36.76,80789.05,1.4,0.91411,0.00012,5.6818]
[1778595810807,36.76,80789.05,1.4,0.91411,0.00012,5.6818]
[1778595810838,36.76,80792.37,1.4,0.9145,0.00012,5.66269]
[1778595812690,36.76,80789.47,1.4,0.91428,0.00012,5.67083]
[1778595813457,36.76,80789.47,1.4,0.91428,0.00012,5.67083]
[1778595813697,36.76,80787.69,1.4,0.91408,0.00012,5.68062]
[1778595814309,36.76,80787.69,1.4,0.91408,0.00012,5.68062]
[1778595814704,36.76,80783.23,1.4,0.91356,0.00012,5.70586]
[1778595815711,36.76,80781.73,1.4,0.91339,0.00012,5.71401]
[1778595816477,36.76,80781.73,1.4,0.91339,0.00012,5.71401]
[1778595816558,36.76,80781.73,1.4,0.91339,0.00012,5.71401]
[1778595816718,36.75,80781.43,1.4,0.91337,0.00012,5.71522]
[1778595821754,36.75,80781.71,1.4,0.91345,0.00012,5.71102]
[1778595826789,36.74,80784.54,1.4,0.91384,0.00012,5.69215]
[1778595829810,36.73,80801.31,1.4,0.91583,0.00012,5.59434]
[1778595830817,36.73,80805.59,1.4,0.91634,0.00012,5.5694]
[1778595831824,36.73,80807.29,1.4,0.91654,0.00012,5.55937]
[1778595836859,36.72,80806.57,1.4,0.91648,0.00012,5.56216]
[1778595841894,36.72,80806.74,1.4,0.91653,0.00012,5.55992]
[1778595844915,36.72,80799.14,1.4,0.91566,0.00012,5.60265]
[1778595845922,36.72,80793.08,1.4,0.91497,0.00012,5.63688]
[1778595846929,36.71,80791.69,1.4,0.91481,0.00012,5.64451]
[1778595849950,36.71,80794.46,1.4,0.91515,0.00012,5.62785]
[1778595850957,36.71,80796.7,1.4,0.91542,0.00012,5.61462]
[1778595853498,36.71,80796.64,1.4,0.91543,0.00012,5.61396]
[1778595853978,36.71,80794.13,1.4,0.91515,0.00012,5.62804]
[1778595855419,36.7,80794.32,1.4,0.91518,0.00012,5.6266]
[1778595855992,36.7,80791.42,1.4,0.91484,0.00012,5.64291]
[1778595856999,36.7,80788.13,1.4,0.91446,0.00012,5.66147]
[1778595862034,36.69,80787.69,1.4,0.91445,0.00012,5.66197]
[1778595863041,36.69,80773.2,1.4,0.91274,0.00012,5.74534]
[1778595864048,36.69,80777.6,1.4,0.91328,0.00012,5.71932]
[1778595865055,36.69,80782.04,1.4,0.91382,0.00012,5.69315]
[1778595868076,36.68,80779.8,1.4,0.91358,0.00012,5.70474]
[1778595869083,36.68,80777.47,1.4,0.91331,0.00012,5.71776]
[1778595870091,36.68,80776.1,1.4,0.91316,0.00012,5.72521]
[1778595872104,36.68,80771.98,1.4,0.91279,0.00012,5.74044]
[1778595873111,36.68,80774.46,1.4,0.91309,0.00012,5.72554]
[1778595878146,36.67,80778.58,1.4,0.91363,0.00012,5.69922]
[1778595879153,36.67,80784.89,1.4,0.91439,0.00012,5.66231]
[1778595880661,36.66,80784.66,1.4,0.91437,0.00012,5.66325]
[1778595881326,36.66,80784.66,1.4,0.91437,0.00012,5.66325]
[1778595881429,36.66,80784.66,1.4,0.91437,0.00012,5.66325]
[1778595881489,36.66,80784.66,1.4,0.91437,0.00012,5.66325]
[1778595881567,36.66,80784.66,1.4,0.91437,0.00012,5.66325]
[1778595882174,36.66,80783.97,1.4,0.9143,0.00012,5.66643]
[1778595883016,36.66,80783.97,1.4,0.9143,0.00012,5.66643]
[1778595883181,36.66,80779.89,1.4,0.91383,0.00012,5.6896]
[1778595884154,36.66,80779.89,1.4,0.91383,0.00012,5.6896]
[1778595884188,36.66,80776.92,1.4,0.91349,0.00012,5.70635]
[1778595885785,36.66,80780.07,1.4,0.91387,0.00012,5.68766]
[1778595887066,36.66,80780.07,1.4,0.91387,0.00012,5.68766]
[1778595887493,36.65,80780.19,1.4,0.9139,0.00012,5.68611]
[1778595887594,36.65,80778.04,1.4,0.91365,0.00012,5.69854]
[1778595890663,36.65,80777.86,1.4,0.91364,0.00012,5.6987]
[1778595895266,36.64,80779.89,1.4,0.91394,0.00012,5.68431]
[1778595898045,36.64,80780.41,1.4,0.91401,0.00012,5.68088]
[1778595898075,36.64,80780.41,1.4,0.91401,0.00012,5.68088]
[1778595898127,36.64,80780.46,1.4,0.91403,0.00012,5.67977]
[1778595900309,36.63,80783.83,1.4,0.91444,0.00012,5.65946]
[1778595901315,36.63,80786.19,1.4,0.91473,0.00012,5.64547]
[1778595902322,36.63,80784.33,1.4,0.91452,0.00012,5.65584]
[1778595903329,36.63,80782.77,1.4,0.91434,0.00012,5.66447]
[1778595906350,36.63,80786.63,1.4,0.91482,0.00012,5.64104]
[1778595907357,36.63,80788.2,1.4,0.91501,0.00012,5.63164]
[1778595909371,36.62,80795.91,1.4,0.91593,0.00012,5.58664]
[1778595910378,36.62,80801.81,1.4,0.91662,0.00012,5.55255]
[1778595911387,36.62,80803.64,1.4,0.91683,0.00012,5.54187]
[1778595912393,36.62,80811.89,1.4,0.91779,0.00011,5.49459]
[1778595913400,36.62,80814.44,1.4,0.91808,0.00011,5.47995]
[1778595915414,36.62,80809.73,1.4,0.91756,0.00011,5.50557]
[1778595916421,36.62,80807.68,1.4,0.91733,0.00011,5.51712]
[1778595917428,36.61,80811.31,1.4,0.91775,0.00011,5.49626]
[1778595920449,36.61,80817.2,1.4,0.91843,0.00011,5.46238]
[1778595923470,36.61,80818.3,1.4,0.91859,0.00011,5.45456]
[1778595928505,36.6,80815.08,1.4,0.91825,0.00011,5.47146]
[1778595930519,36.6,80807.34,1.4,0.91737,0.00011,5.51536]
[1778595931526,36.6,80805.76,1.4,0.91729,0.00012,5.51663]
[1778595932533,36.6,80803.45,1.4,0.91702,0.00012,5.52965]
[1778595935554,36.6,80807.28,1.4,0.91748,0.00011,5.50723]
[1778595936561,36.6,80806.09,1.4,0.91734,0.00012,5.51387]
[1778595937568,36.6,80804.1,1.4,0.91712,0.00012,5.52508]
[1778595938575,36.6,80799.86,1.4,0.91663,0.00012,5.54915]
[1778595939825,36.6,80779.73,1.4,0.91428,0.00012,5.66476]
[1778595940589,36.6,80775.61,1.4,0.9138,0.00012,5.68822]
[1778595943486,36.59,80775.89,1.4,0.91385,0.00012,5.68576]
[1778595944880,36.59,80776.13,1.4,0.91388,0.00012,5.68395]
[1778595945624,36.59,80779.27,1.4,0.91427,0.00012,5.66496]
[1778595946631,36.59,80781.83,1.4,0.91458,0.00012,5.64978]
[1778595947638,36.59,80783.48,1.4,0.91479,0.00012,5.6399]
[1778595948645,36.58,80787.11,1.4,0.91522,0.00012,5.61862]
[1778595949652,36.58,80785.89,1.4,0.91508,0.00012,5.62534]
[1778595951666,36.58,80791.35,1.4,0.91573,0.00012,5.59326]
[1778595952673,36.58,80795.29,1.4,0.9162,0.00012,5.57035]
[1778595954687,36.58,80797.29,1.4,0.91644,0.00012,5.55839]
[1778595956701,36.58,80800.79,1.4,0.91686,0.00012,5.53789]
[1778595959722,36.57,80804.78,1.4,0.91733,0.00012,5.51447]
[1778595962743,36.57,80801.38,1.4,0.91695,0.00012,5.53339]
[1778595963750,36.57,80804.18,1.4,0.91727,0.00012,5.51718]
[1778595966771,36.57,80801.95,1.4,0.91703,0.00012,5.52938]
[1778595969793,36.57,80800.14,1.4,0.91683,0.00012,5.53912]
[1778595971806,36.57,80802.45,1.4,0.91711,0.00012,5.52546]
[1778595976841,36.56,80802.93,1.4,0.91718,0.00012,5.5217]
[1778595978855,36.56,80804.1,1.4,0.91732,0.00012,5.51461]
[1778595979862,36.56,80809.5,1.4,0.91795,0.00011,5.4836]
[1778595980869,36.56,80812.4,1.4,0.91828,0.00011,5.46694]
[1778595983492,36.56,80811.65,1.4,0.9182,0.00011,5.47097]
[1778595984933,36.56,80811.7,1.4,0.91821,0.00011,5.47056]
[1778595985904,36.56,80804.75,1.4,0.91742,0.00012,5.50995]
[1778595986911,36.56,80800.26,1.4,0.9169,0.00012,5.53551]
[1778595988925,36.56,80792.92,1.4,0.91606,0.00012,5.57721]
[1778595989932,36.56,80789.53,1.4,0.91567,0.00012,5.5965]
[1778595990939,36.56,80784.8,1.4,0.91512,0.00012,5.62347]
[1778595991946,36.55,80791.66,1.4,0.91603,0.00012,5.57603]
[1778595992953,36.55,80789.15,1.4,0.91574,0.00012,5.59011]
[1778595994129,36.55,80789.15,1.4,0.91574,0.00012,5.59011]
[1778595994186,36.55,80773.17,1.4,0.91386,0.00012,5.68214]
[1778595994968,36.54,80761.83,1.4,0.91257,0.00012,5.7451]
[1778595995975,36.54,80766.21,1.4,0.9131,0.00012,5.71916]
[1778595996982,36.54,80766.5,1.4,0.91315,0.00012,5.71695]
[1778595998996,36.53,80764.8,1.4,0.91296,0.00012,5.72587]
[1778596000008,36.53,80761.2,1.4,0.91254,0.00012,5.74637]
[1778596002019,36.53,80759.17,1.4,0.91232,0.00012,5.7572]
[1778596007054,36.52,80759.99,1.4,0.91247,0.00012,5.74975]
[1778596011082,36.51,80752.15,1.4,0.91156,0.00012,5.7935]
[1778596013096,36.47,80750.48,1.4,0.91161,0.00012,5.79115]
[1778596014103,36.45,80752.0,1.4,0.91191,0.00012,5.77648]
[1778596020145,36.44,80752.32,1.4,0.91202,0.00012,5.77131]
[1778596022159,36.43,80756.03,1.4,0.91249,0.00012,5.7485]
[1778596023166,36.43,80751.96,1.4,0.91201,0.00012,5.77182]
[1778596025180,36.43,80750.67,1.4,0.91187,0.00012,5.77829]
[1778596028190,36.43,80750.04,1.4,0.91182,0.00012,5.78088]
[1778596028310,36.43,80750.04,1.4,0.91182,0.00012,5.78088]
[1778596028201,36.42,80738.6,1.4,0.91043,0.00012,5.8476]
[1778596028594,36.42,80738.6,1.4,0.91043,0.00012,5.8476]
[1778596028808,36.42,80738.6,1.4,0.91043,0.00012,5.8476]
[1778596029167,36.42,80738.6,1.4,0.91043,0.00012,5.8476]
[1778596029208,36.42,80722.77,1.4,0.90848,0.00012,5.94061]
[1778596029949,36.42,80722.77,1.4,0.90848,0.00012,5.94061]
[1778596030215,36.42,80722.3,1.4,0.90844,0.00012,5.94261]
[1778596031069,36.42,80722.3,1.4,0.90844,0.00012,5.94261]
[1778596031229,36.42,80719.76,1.4,0.90814,0.00013,5.95692]
[1778596031596,36.42,80719.76,1.4,0.90814,0.00013,5.95692]
[1778596032236,36.41,80717.6,1.4,0.90788,0.00013,5.96895]
[1778596033828,36.41,80717.11,1.4,0.90784,0.00013,5.97104]
[1778596036264,36.4,80721.21,1.4,0.90839,0.00013,5.94491]
[1778596038481,36.4,80721.89,1.4,0.90851,0.00012,5.93927]
[1778596038569,36.4,80721.89,1.4,0.90851,0.00012,5.93927]
[1778596039285,36.4,80721.7,1.4,0.9085,0.00013,5.9396]
[1778596044320,36.38,80702.06,1.4,0.90611,0.00013,6.05281]
[1778596045327,36.35,80700.03,1.4,0.90605,0.00013,6.05545]
[1778596048498,36.34,80700.61,1.4,0.90618,0.00013,6.04909]
[1778596048831,36.34,80700.61,1.4,0.90618,0.00013,6.04909]
[1778596049814,36.34,80700.61,1.4,0.90618,0.00013,6.04909]
[1778596050163,36.34,80700.61,1.4,0.90618,0.00013,6.04909]
[1778596050252,36.28,80708.84,1.4,0.9076,0.00013,5.98191]
[1778596050809,36.28,80708.84,1.4,0.9076,0.00013,5.98191]
[1778596050909,36.28,80711.3,1.4,0.90791,0.00013,5.96721]
[1778596051369,36.27,80713.45,1.4,0.9083,0.00013,5.94578]
[1778596055757,36.26,80712.71,1.4,0.90826,0.00013,5.94779]
[1778596057820,36.26,80712.42,1.4,0.90826,0.00013,5.94793]
[1778596058083,36.26,80712.42,1.4,0.90826,0.00013,5.94793]
[1778596058535,36.25,80713.15,1.4,0.90838,0.00013,5.94198]
[1778596059820,36.25,80713.07,1.4,0.90837,0.00013,5.94246]
[1778596059839,36.25,80719.95,1.4,0.90925,0.00012,5.90068]
[1778596060432,36.25,80721.23,1.4,0.90942,0.00012,5.89233]
[1778596065467,36.24,80721.13,1.4,0.90949,0.00012,5.88934]
[1778596068488,36.23,80719.01,1.4,0.90927,0.00012,5.89978]
[1778596069495,36.23,80714.64,1.4,0.90873,0.00013,5.92508]
[1778596070502,36.22,80713.06,1.4,0.90855,0.00013,5.93373]
[1778596075750,36.21,80712.68,1.4,0.90857,0.00013,5.93283]
[1778596075816,36.21,80712.68,1.4,0.90857,0.00013,5.93283]
[1778596075883,36.21,80715.98,1.4,0.909,0.00013,5.91235]
[1778596076547,36.21,80714.57,1.4,0.90883,0.00013,5.92043]
[1778596078834,36.21,80713.77,1.4,0.90874,0.00013,5.92486]
[1778596079058,36.21,80713.77,1.4,0.90874,0.00013,5.92486]
[1778596079059,36.21,80713.66,1.4,0.90873,0.00013,5.92517]
[1778596079556,36.21,80713.66,1.4,0.90873,0.00013,5.92517]
[1778596082589,36.2,80715.06,1.4,0.90894,0.00013,5.91545]
[1778596083596,36.2,80718.06,1.4,0.90932,0.00012,5.89723]
[1778596084603,36.2,80720.07,1.4,0.90957,0.00012,5.88496]
[1778596085610,36.2,80717.0,1.4,0.9092,0.00013,5.90295]
[1778596086617,36.2,80714.26,1.4,0.90886,0.00013,5.91897]
[1778596088637,36.19,80712.55,1.4,0.90866,0.00013,5.92849]
[1778596089643,36.19,80704.77,1.4,0.90769,0.00013,5.97467]
[1778596090650,36.19,80693.77,1.4,0.90629,0.00013,6.04068]
[1778596091982,36.19,80692.44,1.4,0.90612,0.00013,6.04854]
[1778596097699,36.18,80690.16,1.4,0.90589,0.00013,6.0592]
[1778596100752,36.18,80690.77,1.4,0.906,0.00013,6.05434]
[1778596101823,36.17,80690.7,1.4,0.906,0.00013,6.05418]
[1778596101909,36.17,80690.57,1.4,0.90599,0.00013,6.05438]
[1778596102709,36.17,80690.57,1.4,0.90599,0.00013,6.05438]
[1778596102763,36.17,80690.57,1.4,0.90599,0.00013,6.05438]
[1778596102830,36.17,80692.0,1.4,0.90619,0.00013,6.04518]
[1778596103816,36.17,80692.0,1.4,0.90619,0.00013,6.04518]
[1778596105783,36.17,80691.93,1.4,0.9062,0.00013,6.04448]
[1778596105880,36.16,80693.75,1.4,0.90645,0.00013,6.03295]
[1778596106763,36.16,80698.35,1.4,0.90705,0.00013,6.00474]
[1778596107810,36.16,80698.35,1.4,0.90705,0.00013,6.00474]
[1778596107905,36.16,80699.53,1.4,0.90721,0.00013,5.99715]
[1778596108825,36.16,80699.53,1.4,0.90721,0.00013,5.99715]
[1778596109062,36.16,80699.53,1.4,0.90721,0.00013,5.99715]
[1778596109163,36.16,80699.4,1.4,0.9072,0.00013,5.99744]
[1778596110791,36.16,80696.43,1.4,0.90684,0.00013,6.01431]
[1778596111798,36.15,80691.92,1.4,0.90638,0.00013,6.03315]
[1778596113812,36.15,80690.61,1.4,0.90624,0.00013,6.03995]
[1778596115649,36.15,80690.29,1.4,0.90621,0.00013,6.04133]
[1778596115826,36.15,80674.66,1.4,0.9042,0.00013,6.13532]
[1778596116833,36.15,80668.74,1.4,0.90343,0.00013,6.17103]
[1778596117840,36.14,80657.26,1.4,0.90192,0.00013,6.24071]
[1778596119429,36.14,80657.26,1.4,0.90192,0.00013,6.24071]
[1778596118848,36.14,80656.71,1.4,0.90185,0.00013,6.24367]
[1778596119608,36.14,80656.71,1.4,0.90185,0.00013,6.24367]
[1778596119855,36.14,80644.1,1.4,0.90018,0.00013,6.32051]
[1778596120862,36.14,80636.98,1.4,0.89922,0.00014,6.36412]
[1778596121869,36.14,80635.54,1.4,0.89903,0.00014,6.37275]
[1778596123205,36.14,80635.54,1.4,0.89903,0.00014,6.37275]
[1778596124890,36.14,80628.98,1.4,0.89816,0.00014,6.41243]
[1778596125897,36.14,80622.31,1.4,0.89725,0.00014,6.45336]
[1778596126908,36.14,80624.48,1.4,0.89756,0.00014,6.43955]
[1778596131943,36.13,80625.74,1.4,0.89777,0.00014,6.43]
[1778596137226,36.12,80625.34,1.4,0.89774,0.00014,6.43111]
[1778596137322,36.12,80625.34,1.4,0.89774,0.00014,6.43111]
[1778596137402,36.12,80615.25,1.4,0.89636,0.00014,6.4933]
[1778596137986,36.12,80604.12,1.4,0.89482,0.00014,6.5621]
[1778596138993,36.12,80603.82,1.4,0.89479,0.00014,6.56344]
[1778596140784,36.12,80603.82,1.4,0.89479,0.00014,6.56344]
[1778596141138,36.12,80603.82,1.4,0.89479,0.00014,6.56344]
[1778596141218,36.12,80587.75,1.4,0.89253,0.00014,6.66358]
[1778596142014,36.12,80573.94,1.4,0.89056,0.00014,6.75002]
[1778596143244,36.12,80573.94,1.4,0.89056,0.00014,6.75002]
[1778596143331,36.12,80573.63,1.4,0.89053,0.00014,6.75156]
[1778596143853,36.12,80573.63,1.4,0.89053,0.00014,6.75156]
[1778596143927,36.12,80573.63,1.4,0.89053,0.00014,6.75156]
[1778596144102,36.12,80564.51,1.4,0.8892,0.00015,6.8093]
[1778596145060,36.12,80559.19,1.4,0.88842,0.00015,6.84317]
[1778596145567,36.12,80559.19,1.4,0.88842,0.00015,6.84317]
[1778596146410,36.12,80578.54,1.4,0.89121,0.00014,6.72161]
[1778596147237,36.12,80578.54,1.4,0.89121,0.00014,6.72161]
[1778596147263,36.12,80593.88,1.4,0.8934,0.00014,6.62544]
[1778596148086,36.12,80592.19,1.4,0.89315,0.00014,6.63645]
[1778596149093,36.12,80586.94,1.4,0.89241,0.00014,6.66907]
[1778596150101,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596151047,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596151061,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596151074,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596151160,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596151363,36.12,80582.85,1.4,0.89183,0.00014,6.69442]
[1778596152148,36.12,80582.39,1.4,0.89177,0.00014,6.69738]
[1778596152319,36.12,80582.39,1.4,0.89177,0.00014,6.69738]
[1778596152370,36.12,80582.39,1.4,0.89177,0.00014,6.69738]
[1778596152429,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596152567,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596153165,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596153230,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596153282,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596153329,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596153459,36.12,80584.87,1.4,0.89212,0.00014,6.68184]
[1778596154169,36.12,80586.37,1.4,0.89233,0.00014,6.67247]
[1778596154246,36.12,80586.37,1.4,0.89233,0.00014,6.67247]
[1778596154312,36.12,80586.37,1.4,0.89233,0.00014,6.67247]
[1778596154387,36.12,80592.92,1.4,0.89326,0.00014,6.6315]
[1778596154820,36.12,80592.92,1.4,0.89326,0.00014,6.6315]
[1778596155130,36.12,80592.92,1.4,0.89326,0.00014,6.6315]
[1778596155313,36.12,80592.92,1.4,0.89326,0.00014,6.6315]
[1778596155396,36.12,80599.1,1.4,0.89413,0.00014,6.59299]
[1778596155554,36.12,80599.1,1.4,0.89413,0.00014,6.59299]
[1778596155813,36.12,80599.1,1.4,0.89413,0.00014,6.59299]
[1778596156221,36.12,80599.1,1.4,0.89413,0.00014,6.59299]
[1778596156322,36.12,80602.3,1.4,0.89458,0.00014,6.57282]
[1778596156730,36.12,80602.3,1.4,0.89458,0.00014,6.57282]
[1778596156838,36.12,80602.3,1.4,0.89458,0.00014,6.57282]
[1778596157149,36.12,80602.3,1.4,0.89458,0.00014,6.57282]
[1778596157393,36.12,80602.3,1.4,0.89458,0.00014,6.57282]
[1778596157419,36.12,80618.86,1.4,0.89689,0.00014,6.46969]
[1778596157816,36.12,80618.86,1.4,0.89689,0.00014,6.46969]
[1778596158158,36.12,80622.56,1.4,0.89739,0.00014,6.44676]
[1778596159165,36.12,80623.68,1.4,0.89755,0.00014,6.43981]
[1778596163192,36.12,80629.6,1.4,0.89836,0.00014,6.40331]
[1778596165370,36.12,80632.35,1.4,0.89873,0.00014,6.38655]
[1778596166213,36.12,80639.75,1.4,0.89973,0.00014,6.34095]
[1778596169234,36.12,80639.1,1.4,0.89963,0.00014,6.34542]
[1778596171248,36.12,80637.41,1.4,0.8995,0.00014,6.34827]
[1778596173263,36.12,80631.7,1.4,0.89873,0.00014,6.3831]
[1778596175277,36.12,80634.32,1.4,0.89908,0.00014,6.36723]
[1778596176285,36.12,80640.14,1.4,0.89987,0.00013,6.33149]
[1778596177292,36.12,80642.56,1.4,0.90019,0.00013,6.31692]
[1778596178001,36.12,80642.56,1.4,0.90019,0.00013,6.31692]
[1778596178053,36.12,80642.56,1.4,0.90019,0.00013,6.31692]
[1778596178067,36.12,80642.56,1.4,0.90019,0.00013,6.31692]
[1778596178309,36.12,80642.56,1.4,0.90019,0.00013,6.31692]
[1778596178390,36.12,80642.33,1.4,0.90015,0.00013,6.31854]
[1778596181320,36.13,80646.05,1.4,0.90064,0.00013,6.29632]
[1778596182327,36.13,80642.71,1.4,0.90019,0.00013,6.31706]
[1778596182578,36.13,80642.71,1.4,0.90019,0.00013,6.31706]
[1778596183334,36.13,80645.98,1.4,0.90062,0.00013,6.29719]
[1778596185425,36.13,80646.8,1.4,0.90073,0.00013,6.29239]
[1778596185432,36.13,80646.8,1.4,0.90073,0.00013,6.29239]
[1778596185495,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596185558,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596185568,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596185658,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596185711,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596185808,36.13,80647.0,1.4,0.90075,0.00013,6.2914]
[1778596186355,36.13,80640.05,1.4,0.89981,0.00013,6.33432]
[1778596190383,36.13,80636.59,1.4,0.89933,0.00014,6.35626]
[1778596191390,36.13,80633.05,1.4,0.89884,0.00014,6.3782]
[1778596192397,36.13,80636.2,1.4,0.89927,0.00014,6.35888]
[1778596193704,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596193724,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596193811,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596193842,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596193893,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596194059,36.13,80635.62,1.4,0.89919,0.00014,6.36258]
[1778596194411,36.13,80634.72,1.4,0.89906,0.00014,6.36824]
[1778596199446,36.14,80635.26,1.4,0.89912,0.00014,6.36547]
[1778596199894,36.14,80635.26,1.4,0.89912,0.00014,6.36547]
[1778596200453,36.14,80629.61,1.4,0.89836,0.00014,6.40031]
[1778596201460,36.14,80623.84,1.4,0.89756,0.00014,6.43613]
[1778596202467,36.14,80618.29,1.4,0.8968,0.00014,6.4705]
[1778596203474,36.14,80632.17,1.4,0.8987,0.00014,6.38463]
[1778596204481,36.14,80633.44,1.4,0.89887,0.00014,6.37688]
[1778596205488,36.14,80641.99,1.4,0.90003,0.00013,6.32426]
[1778596206495,36.14,80648.41,1.4,0.90089,0.00013,6.28512]
[1778596207502,36.14,80652.63,1.4,0.90144,0.00013,6.2595]
[1778596209516,36.14,80659.45,1.4,0.90235,0.00013,6.21767]
[1778596211262,36.14,80659.45,1.4,0.90235,0.00013,6.21767]
[1778596211374,36.14,80654.17,1.4,0.90165,0.00013,6.24985]
[1778596212015,36.14,80650.29,1.4,0.90114,0.00013,6.2736]
[1778596212537,36.14,80645.87,1.4,0.90054,0.00013,6.30095]
[1778596214432,36.14,80645.87,1.4,0.90054,0.00013,6.30095]
[1778596214513,36.14,80645.87,1.4,0.90054,0.00013,6.30095]
[1778596214450,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596214558,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596214612,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596214960,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596215059,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596215248,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596215300,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596215316,36.14,80646.63,1.4,0.90064,0.00013,6.29636]
[1778596215401,36.14,80647.82,1.4,0.9008,0.00013,6.28895]
[1778596220871,36.14,80646.13,1.4,0.90057,0.00013,6.29947]
[1778596220981,36.14,80646.13,1.4,0.90057,0.00013,6.29947]
[1778596220989,36.14,80646.13,1.4,0.90057,0.00013,6.29947]
[1778596221039,36.14,80646.13,1.4,0.90057,0.00013,6.29947]
[1778596221063,36.14,80646.13,1.4,0.90057,0.00013,6.29947]
[1778596221082,36.14,80648.28,1.4,0.90086,0.00013,6.28649]
[1778596221600,36.14,80644.32,1.4,0.90032,0.00013,6.31079]
[1778596222607,36.14,80638.31,1.4,0.89951,0.00014,6.34795]
[1778596223615,36.14,80640.04,1.4,0.89974,0.00013,6.33764]
[1778596224621,36.14,80644.25,1.4,0.9003,0.00013,6.31192]
[1778596227068,36.14,80644.04,1.4,0.90027,0.00013,6.3134]
[1778596227120,36.14,80644.04,1.4,0.90027,0.00013,6.3134]
[1778596227204,36.14,80644.04,1.4,0.90027,0.00013,6.3134]
[1778596227256,36.14,80644.04,1.4,0.90027,0.00013,6.3134]
[1778596227314,36.14,80644.04,1.4,0.90027,0.00013,6.3134]
[1778596227357,36.14,80643.28,1.4,0.90016,0.00013,6.31825]
[1778596229656,36.15,80649.68,1.4,0.90101,0.00013,6.2795]
[1778596231243,36.15,80649.68,1.4,0.90101,0.00013,6.2795]
[1778596231294,36.15,80649.68,1.4,0.90101,0.00013,6.2795]
[1778596231306,36.15,80649.68,1.4,0.90101,0.00013,6.2795]
[1778596231363,36.15,80649.68,1.4,0.90101,0.00013,6.2795]
[1778596231464,36.14,80650.33,1.4,0.90121,0.00013,6.26739]
[1778596231573,36.14,80650.33,1.4,0.90121,0.00013,6.26739]
[1778596234691,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236041,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236048,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236061,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236153,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236215,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236308,36.14,80655.75,1.4,0.90193,0.00013,6.23399]
[1778596236317,36.14,80658.07,1.4,0.90224,0.00013,6.21978]
[1778596236596,36.14,80658.07,1.4,0.90224,0.00013,6.21978]
[1778596236647,36.14,80658.07,1.4,0.90224,0.00013,6.21978]
[1778596236807,36.14,80658.07,1.4,0.90224,0.00013,6.21978]
[1778596236909,36.14,80650.37,1.4,0.90122,0.00013,6.26683]
[1778596238719,36.14,80641.54,1.4,0.90003,0.00013,6.32114]
[1778596241432,36.14,80641.23,1.4,0.89998,0.00013,6.32322]
[1778596241484,36.14,80641.23,1.4,0.89998,0.00013,6.32322]
[1778596241494,36.14,80641.23,1.4,0.89998,0.00013,6.32322]
[1778596241484,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241560,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241609,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241771,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241777,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241811,36.15,80641.43,1.4,0.9,0.00013,6.32232]
[1778596241847,36.15,80639.55,1.4,0.89975,0.00014,6.33388]
[1778596243758,36.15,80625.79,1.4,0.89787,0.00014,6.41899]
[1778596244765,36.15,80625.57,1.4,0.89784,0.00014,6.42037]
[1778596248065,36.15,80623.74,1.4,0.89759,0.00014,6.43171]
[1778596248323,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249132,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249194,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249206,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249312,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249528,36.15,80627.28,1.4,0.89808,0.00014,6.40984]
[1778596249410,36.15,80626.36,1.4,0.89795,0.00014,6.41559]
[1778596249878,36.15,80626.36,1.4,0.89795,0.00014,6.41559]
[1778596250022,36.15,80626.36,1.4,0.89795,0.00014,6.41559]
[1778596250058,36.15,80626.36,1.4,0.89795,0.00014,6.41559]
[1778596250229,36.15,80626.36,1.4,0.89795,0.00014,6.41559]
[1778596250254,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596250973,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251058,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251074,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251310,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251356,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251557,36.15,80625.75,1.4,0.89787,0.00014,6.41936]
[1778596251408,36.15,80622.13,1.4,0.89737,0.00014,6.44177]
[1778596251572,36.15,80622.13,1.4,0.89737,0.00014,6.44177]
[1778596251705,36.15,80622.13,1.4,0.89737,0.00014,6.44177]
[1778596251807,36.15,80622.13,1.4,0.89737,0.00014,6.44177]
[1778596251814,36.15,80617.88,1.4,0.89678,0.00014,6.46807]
[1778596252821,36.15,80606.44,1.4,0.8952,0.00014,6.53906]
[1778596254045,36.15,80606.44,1.4,0.8952,0.00014,6.53906]
[1778596254115,36.15,80597.27,1.4,0.89392,0.00014,6.59605]
[1778596254836,36.15,80589.88,1.4,0.89287,0.00014,6.64235]
[1778596255843,36.15,80592.81,1.4,0.89329,0.00014,6.62373]
[1778596256590,36.15,80592.81,1.4,0.89329,0.00014,6.62373]
[1778596256611,36.15,80592.81,1.4,0.89329,0.00014,6.62373]
[1778596256628,36.15,80592.81,1.4,0.89329,0.00014,6.62373]
[1778596256810,36.15,80592.81,1.4,0.89329,0.00014,6.62373]
[1778596256850,36.15,80593.24,1.4,0.89335,0.00014,6.62113]
[1778596257720,36.15,80593.24,1.4,0.89335,0.00014,6.62113]
[1778596257813,36.15,80593.24,1.4,0.89335,0.00014,6.62113]
[1778596258864,36.15,80596.15,1.4,0.89376,0.00014,6.60312]
[1778596261885,36.15,80586.09,1.4,0.89233,0.00014,6.66637]
[1778596262894,36.15,80577.64,1.4,0.89112,0.00014,6.71939]
[1778596264906,36.15,80569.93,1.4,0.89001,0.00014,6.76775]
[1778596265913,36.15,80561.25,1.4,0.88875,0.00015,6.82266]
[1778596266920,36.15,80556.62,1.4,0.88807,0.00015,6.85202]
[1778596267927,36.15,80553.76,1.4,0.88765,0.00015,6.87017]
[1778596268934,36.15,80550.79,1.4,0.88721,0.00015,6.889]
[1778596269858,36.15,80550.79,1.4,0.88721,0.00015,6.889]
[1778596270245,36.15,80550.79,1.4,0.88721,0.00015,6.889]
[1778596270532,36.15,80541.42,1.4,0.88582,0.00015,6.94842]
[1778596270948,36.15,80535.42,1.4,0.88493,0.00015,6.98647]
[1778596271955,36.15,80531.11,1.4,0.88429,0.00015,7.01377]
[1778596272726,36.15,80531.11,1.4,0.88429,0.00015,7.01377]
[1778596276965,36.15,80529.19,1.4,0.88402,0.00015,7.02537]
[1778596277061,36.15,80529.19,1.4,0.88402,0.00015,7.02537]
[1778596277142,36.15,80529.19,1.4,0.88402,0.00015,7.02537]
[1778596277177,36.15,80529.19,1.4,0.88402,0.00015,7.02537]
[1778596277312,36.15,80529.19,1.4,0.88402,0.00015,7.02537]
[1778596277413,36.15,80521.9,1.4,0.88292,0.00015,7.07168]
[1778596277653,36.15,80521.9,1.4,0.88292,0.00015,7.07168]
[1778596277815,36.15,80521.9,1.4,0.88292,0.00015,7.07168]
[1778596277838,36.15,80521.9,1.4,0.88292,0.00015,7.07168]
[1778596278155,36.15,80521.9,1.4,0.88292,0.00015,7.07168]
[1778596278183,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279014,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279110,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279168,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279308,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279317,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279557,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279586,36.14,80518.81,1.4,0.88246,0.00015,7.09117]
[1778596279359,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596279807,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596279818,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596279980,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596280141,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596280406,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596280693,36.14,80510.14,1.4,0.88115,0.00015,7.14634]
[1778596280443,36.14,80499.83,1.4,0.87956,0.00015,7.21269]
[1778596281021,36.15,80493.28,1.4,0.87854,0.00016,7.25493]
[1778596285218,36.15,80492.15,1.4,0.87836,0.00016,7.26249]
[1778596285485,36.15,80492.15,1.4,0.87836,0.00016,7.26249]
[1778596285533,36.15,80467.78,1.4,0.87453,0.00016,7.41968]
[1778596286028,36.15,80467.78,1.4,0.87453,0.00016,7.41968]
[1778596286059,36.15,80465.98,1.4,0.87424,0.00016,7.43119]
[1778596288368,36.15,80467.21,1.4,0.87444,0.00016,7.42309]
[1778596288443,36.15,80467.21,1.4,0.87444,0.00016,7.42309]
[1778596288497,36.15,80467.21,1.4,0.87444,0.00016,7.42309]
[1778596288540,36.15,80467.21,1.4,0.87444,0.00016,7.42309]
[1778596288544,36.15,80470.8,1.4,0.87502,0.00016,7.39975]
[1778596289381,36.15,80470.8,1.4,0.87502,0.00016,7.39975]
[1778596289442,36.15,80470.8,1.4,0.87502,0.00016,7.39975]
[1778596289563,36.15,80470.8,1.4,0.87502,0.00016,7.39975]
[1778596289543,36.14,80476.62,1.4,0.87594,0.00016,7.36203]
[1778596289728,36.14,80476.62,1.4,0.87594,0.00016,7.36203]
[1778596290126,36.14,80476.62,1.4,0.87594,0.00016,7.36203]
[1778596290435,36.14,80476.62,1.4,0.87594,0.00016,7.36203]
[1778596290567,36.14,80476.62,1.4,0.87594,0.00016,7.36203]
[1778596290579,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596290687,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596290763,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596291335,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596291442,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596291570,36.14,80483.52,1.4,0.87702,0.00016,7.31755]
[1778596291547,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596291819,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292135,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292254,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292318,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292374,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292516,36.14,80495.7,1.4,0.87903,0.00015,7.23109]
[1778596292575,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596292669,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596292813,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596293147,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596293246,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596293265,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596293596,36.15,80501.91,1.4,0.87998,0.00015,7.19154]
[1778596296129,36.15,80502.33,1.4,0.88004,0.00015,7.18894]
[1778596297136,36.15,80504.25,1.4,0.88034,0.00015,7.17683]
[1778596300157,36.15,80509.18,1.4,0.88108,0.00015,7.14591]
[1778596301164,36.15,80515.69,1.4,0.88206,0.00015,7.10453]
[1778596302171,36.15,80528.31,1.4,0.88396,0.00015,7.02432]
[1778596303178,36.15,80529.75,1.4,0.88418,0.00015,7.01497]
[1778596304186,36.15,80552.05,1.4,0.8875,0.00015,6.87324]
[1778596305193,36.15,80549.91,1.4,0.88718,0.00015,6.88683]
[1778596306200,36.15,80546.51,1.4,0.88668,0.00015,6.90838]
[1778596307207,36.15,80552.05,1.4,0.8875,0.00015,6.87329]
[1778596308214,36.15,80555.4,1.4,0.88799,0.00015,6.85214]
[1778596308937,36.15,80555.4,1.4,0.88799,0.00015,6.85214]
[1778596310228,36.15,80552.2,1.4,0.88751,0.00015,6.87254]
[1778596311235,36.15,80547.71,1.4,0.88685,0.00015,6.90102]
[1778596312475,36.15,80547.71,1.4,0.88685,0.00015,6.90102]
[1778596312588,36.15,80547.71,1.4,0.88685,0.00015,6.90102]
[1778596312661,36.15,80547.71,1.4,0.88685,0.00015,6.90102]
[1778596312733,36.15,80548.07,1.4,0.88691,0.00015,6.89876]
[1778596312991,36.15,80548.07,1.4,0.88691,0.00015,6.89876]
[1778596314257,36.15,80543.0,1.4,0.88616,0.00015,6.93091]
[1778596314681,36.15,80543.0,1.4,0.88616,0.00015,6.93091]
[1778596315267,36.15,80538.08,1.4,0.88542,0.00015,6.96212]
[1778596316273,36.15,80536.58,1.4,0.8852,0.00015,6.97158]
[1778596317280,36.15,80539.49,1.4,0.88564,0.00015,6.95301]
[1778596320301,36.15,80536.7,1.4,0.88523,0.00015,6.97056]
[1778596321703,36.15,80536.7,1.4,0.88523,0.00015,6.97056]
[1778596321310,36.15,80510.89,1.4,0.88133,0.00015,7.13509]
[1778596322317,36.15,80497.33,1.4,0.87926,0.00015,7.22165]
[1778596323324,36.15,80496.61,1.4,0.87915,0.00015,7.2261]
[1778596324331,36.15,80494.14,1.4,0.87877,0.00016,7.24176]
[1778596325676,36.15,80494.14,1.4,0.87877,0.00016,7.24176]
[1778596325339,36.15,80498.4,1.4,0.87944,0.00015,7.21423]
[1778596326345,36.15,80506.56,1.4,0.8807,0.00015,7.1617]
[1778596327352,36.14,80509.18,1.4,0.88111,0.00015,7.14446]
[1778596329366,36.14,80518.68,1.4,0.88258,0.00015,7.08268]
[1778596331380,36.14,80514.49,1.4,0.88197,0.00015,7.10848]
[1778596332388,36.14,80527.29,1.4,0.88391,0.00015,7.0264]
[1778596333394,36.13,80538.4,1.4,0.88558,0.00015,6.95532]
[1778596334401,36.13,80534.9,1.4,0.88507,0.00015,6.9771]
[1778596334806,36.13,80534.9,1.4,0.88507,0.00015,6.9771]
[1778596335408,36.13,80546.65,1.4,0.88683,0.00015,6.90211]
[1778596335815,36.13,80546.65,1.4,0.88683,0.00015,6.90211]
[1778596337422,36.13,80543.68,1.4,0.8864,0.00015,6.92025]
[1778596338443,36.13,80537.93,1.4,0.88556,0.00015,6.95646]
[1778596340859,36.12,80539.14,1.4,0.88575,0.00015,6.94807]
[1778596341460,36.12,80536.11,1.4,0.88531,0.00015,6.96695]
[1778596342467,36.12,80532.72,1.4,0.8848,0.00015,6.9885]
[1778596342888,36.12,80532.72,1.4,0.8848,0.00015,6.9885]
[1778596343058,36.12,80532.72,1.4,0.8848,0.00015,6.9885]
[1778596343202,36.12,80532.72,1.4,0.8848,0.00015,6.9885]
[1778596343602,36.12,80532.9,1.4,0.88483,0.00015,6.98723]
[1778596344631,36.12,80532.9,1.4,0.88483,0.00015,6.98723]
[1778596345488,36.12,80536.65,1.4,0.88539,0.00015,6.96329]
[1778596345811,36.12,80536.65,1.4,0.88539,0.00015,6.96329]
[1778596347502,36.12,80538.98,1.4,0.88574,0.00015,6.94837]
[1778596350523,36.12,80533.32,1.4,0.8849,0.00015,6.98423]
[1778596351531,36.12,80538.46,1.4,0.88578,0.00015,6.94339]
[1778596353544,36.12,80535.63,1.4,0.88536,0.00015,6.96132]
[1778596354551,36.12,80533.88,1.4,0.8851,0.00015,6.9724]
[1778596357572,36.12,80523.99,1.4,0.88362,0.00015,7.03521]
[1778596358579,36.12,80518.31,1.4,0.88275,0.00015,7.07193]
[1778596363615,36.12,80515.97,1.4,0.88238,0.00015,7.08757]
[1778596364622,36.13,80512.5,1.4,0.88184,0.00015,7.11013]
[1778596365650,36.13,80512.5,1.4,0.88184,0.00015,7.11013]
[1778596365669,36.13,80506.45,1.4,0.88092,0.00015,7.14887]
[1778596365807,36.13,80506.45,1.4,0.88092,0.00015,7.14887]
[1778596365910,36.13,80506.45,1.4,0.88092,0.00015,7.14887]
[1778596366636,36.13,80493.79,1.4,0.87895,0.00016,7.23072]
[1778596367562,36.13,80493.79,1.4,0.87895,0.00016,7.23072]
[1778596367643,36.13,80493.67,1.4,0.87893,0.00016,7.23164]
[1778596368650,36.13,80483.84,1.4,0.8774,0.00016,7.29504]
[1778596369657,36.13,80477.53,1.4,0.8764,0.00016,7.33577]
[1778596370664,36.13,80475.43,1.4,0.87607,0.00016,7.34932]
[1778596371671,36.13,80479.38,1.4,0.8767,0.00016,7.32382]
[1778596372678,36.13,80484.16,1.4,0.87745,0.00016,7.29303]
[1778596375699,36.13,80480.84,1.4,0.87692,0.00016,7.31457]
[1778596377713,36.13,80476.55,1.4,0.87625,0.00016,7.34226]
[1778596379727,36.13,80480.47,1.4,0.87686,0.00016,7.31692]
[1778596381741,36.13,80474.94,1.4,0.87599,0.00016,7.35261]
[1778596382748,36.13,80478.29,1.4,0.87652,0.00016,7.33095]
[1778596383758,36.13,80480.56,1.4,0.87688,0.00016,7.3163]
[1778596384763,36.13,80489.43,1.4,0.87827,0.00016,7.25918]
[1778596386777,36.13,80488.28,1.4,0.87809,0.00016,7.26644]
[1778596387905,36.13,80486.05,1.4,0.87775,0.00016,7.28056]
[1778596389798,36.13,80480.69,1.4,0.87692,0.00016,7.31459]
[1778596390805,36.13,80478.91,1.4,0.87665,0.00016,7.32576]
[1778596391812,36.12,80473.85,1.4,0.87586,0.00016,7.3581]
[1778596393827,36.12,80465.09,1.4,0.87449,0.00016,7.414]
[1778596394833,36.12,80461.18,1.4,0.87387,0.00016,7.43914]
[1778596396847,36.12,80457.88,1.4,0.87335,0.00016,7.46012]
[1778596397854,36.12,80455.31,1.4,0.87294,0.00016,7.47655]
[1778596399357,36.12,80455.31,1.4,0.87294,0.00016,7.47655]
[1778596399650,36.12,80455.31,1.4,0.87294,0.00016,7.47655]
[1778596399677,36.12,80452.16,1.4,0.87244,0.00016,7.49674]
[1778596400620,36.12,80452.16,1.4,0.87244,0.00016,7.49674]
[1778596400647,36.12,80442.78,1.4,0.87093,0.00016,7.55736]
[1778596401403,36.12,80442.78,1.4,0.87093,0.00016,7.55736]
[1778596401480,36.12,80442.78,1.4,0.87093,0.00016,7.55736]
[1778596401491,36.12,80437.45,1.4,0.87006,0.00016,7.59226]
[1778596401906,36.12,80425.47,1.4,0.86809,0.00016,7.67044]
[1778596402862,36.12,80425.47,1.4,0.86809,0.00016,7.67044]
[1778596402912,36.12,80432.51,1.4,0.86925,0.00016,7.6244]
[1778596405933,36.12,80423.31,1.4,0.86774,0.00017,7.68419]
[1778596407503,36.12,80423.31,1.4,0.86774,0.00017,7.68419]
[1778596407562,36.12,80423.31,1.4,0.86774,0.00017,7.68419]
[1778596407705,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408041,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408168,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408289,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408294,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408560,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408778,36.12,80429.14,1.4,0.8687,0.00016,7.64641]
[1778596408599,36.12,80430.75,1.4,0.86896,0.00016,7.63593]
[1778596408824,36.12,80430.75,1.4,0.86896,0.00016,7.63593]
[1778596408906,36.12,80430.75,1.4,0.86896,0.00016,7.63593]
[1778596408921,36.12,80430.75,1.4,0.86896,0.00016,7.63593]
[1778596409084,36.12,80430.75,1.4,0.86896,0.00016,7.63593]
[1778596409168,36.12,80425.33,1.4,0.86807,0.00016,7.67137]
[1778596410980,36.12,80423.23,1.4,0.86783,0.00017,7.67705]
[1778596412359,36.12,80423.23,1.4,0.86783,0.00017,7.67705]
[1778596412436,36.12,80416.81,1.4,0.86676,0.00017,7.71898]
[1778596412986,36.12,80407.53,1.4,0.86522,0.00017,7.77959]
[1778596413994,36.12,80415.49,1.4,0.86654,0.00017,7.72755]
[1778596416152,36.12,80416.44,1.4,0.8667,0.00017,7.72136]
[1778596416216,36.12,80425.89,1.4,0.86827,0.00016,7.65948]
[1778596417014,36.12,80431.17,1.4,0.86914,0.00016,7.62521]
[1778596418021,36.12,80443.64,1.4,0.87117,0.00016,7.54399]
[1778596419045,36.12,80449.15,1.4,0.87207,0.00016,7.50821]
[1778596420005,36.12,80449.15,1.4,0.87207,0.00016,7.50821]
[1778596423523,36.12,80448.19,1.4,0.87191,0.00016,7.51457]
[1778596425635,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426268,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426315,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426340,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426560,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426578,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426631,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426808,36.12,80444.31,1.4,0.87128,0.00016,7.53984]
[1778596426732,36.12,80436.51,1.4,0.87,0.00016,7.59102]
[1778596428109,36.12,80460.8,1.4,0.87392,0.00016,7.43337]
[1778596429116,36.12,80460.7,1.4,0.8739,0.00016,7.43416]
[1778596431130,36.12,80443.25,1.4,0.87109,0.00016,7.54758]
[1778596432137,36.12,80442.63,1.4,0.87099,0.00016,7.55159]
[1778596435911,36.13,80443.55,1.4,0.87111,0.00016,7.54644]
[1778596436936,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596436947,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437059,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437162,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437455,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437557,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437674,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437755,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437808,36.13,80443.06,1.4,0.87103,0.00016,7.5499]
[1778596437760,36.13,80443.06,1.4,0.87101,0.00016,7.55046]
[1778596440194,36.13,80445.61,1.4,0.87143,0.00016,7.53387]
[1778596441201,36.13,80439.75,1.4,0.87048,0.00016,7.57194]
[1778596442208,36.13,80425.95,1.4,0.86821,0.00016,7.66196]
[1778596443240,36.13,80425.95,1.4,0.86821,0.00016,7.66196]
[1778596443425,36.13,80425.95,1.4,0.86821,0.00016,7.66196]
[1778596443439,36.13,80403.16,1.4,0.86442,0.00017,7.81077]
[1778596444230,36.13,80397.75,1.4,0.86351,0.00017,7.84605]
[1778596445192,36.13,80397.75,1.4,0.86351,0.00017,7.84605]
[1778596445244,36.13,80397.75,1.4,0.86351,0.00017,7.84605]
[1778596445323,36.13,80404.01,1.4,0.86456,0.00017,7.80524]
[1778596446988,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447059,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447100,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447165,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447264,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447328,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447557,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447749,36.13,80405.71,1.4,0.86484,0.00017,7.79431]
[1778596447901,36.13,80405.69,1.4,0.86484,0.00017,7.79427]
[1778596448068,36.13,80405.69,1.4,0.86484,0.00017,7.79427]
[1778596448164,36.13,80405.69,1.4,0.86484,0.00017,7.79427]
[1778596448281,36.13,80405.69,1.4,0.86484,0.00017,7.79427]
[1778596448308,36.13,80405.69,1.4,0.86484,0.00017,7.79427]
[1778596448313,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449076,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449108,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449198,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449307,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449376,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449448,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449559,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449593,36.13,80411.34,1.4,0.86578,0.00017,7.75738]
[1778596449660,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596449923,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450063,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450081,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450131,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450308,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450531,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450542,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450582,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450809,36.13,80422.04,1.4,0.86756,0.00017,7.68757]
[1778596450828,36.13,80431.12,1.4,0.86905,0.00016,7.62869]
[1778596450911,36.13,80431.12,1.4,0.86905,0.00016,7.62869]
[1778596453290,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454055,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454096,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454317,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454386,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454559,36.13,80422.51,1.4,0.86764,0.00017,7.68449]
[1778596454611,36.13,80417.9,1.4,0.86688,0.00017,7.71434]
[1778596455306,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456192,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456240,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456311,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456319,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456337,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456559,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456648,36.13,80407.52,1.4,0.86516,0.00017,7.78184]
[1778596456659,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596456999,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457201,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457309,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457326,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457395,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457464,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457525,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457558,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457668,36.13,80406.09,1.4,0.86492,0.00017,7.79113]
[1778596457730,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458057,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458066,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458070,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458309,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458408,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458419,36.13,80402.19,1.4,0.86427,0.00017,7.81644]
[1778596458982,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459065,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459098,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459209,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459316,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459413,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459541,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459562,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459716,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459807,36.13,80401.17,1.4,0.8641,0.00017,7.82311]
[1778596459792,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596459912,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596459989,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596460562,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596460808,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596460819,36.13,80403.96,1.4,0.86457,0.00017,7.80467]
[1778596460824,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596460936,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461060,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461094,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461103,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461253,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461310,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461356,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461450,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461734,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461809,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596461855,36.13,80409.08,1.4,0.86543,0.00017,7.77118]
[1778596462006,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462066,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462122,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462238,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462311,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462421,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462450,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462559,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462570,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596462623,36.13,80408.08,1.4,0.86527,0.00017,7.77766]
[1778596463821,36.13,80409.71,1.4,0.86554,0.00017,7.76702]
[1778596463954,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464024,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464062,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464108,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464195,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464264,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464311,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464388,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464471,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464642,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464775,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464806,36.13,80408.34,1.4,0.86531,0.00017,7.77592]
[1778596464847,36.13,80409.69,1.4,0.86554,0.00017,7.76701]
[1778596464881,36.13,80409.69,1.4,0.86554,0.00017,7.76701]
[1778596465043,36.13,80409.69,1.4,0.86554,0.00017,7.76701]
[1778596465758,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596466217,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596466308,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596466389,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596466495,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596466559,36.13,80402.99,1.4,0.86442,0.00017,7.81068]
[1778596469724,36.12,80403.49,1.4,0.86451,0.00017,7.8072]
[1778596469743,36.12,80403.49,1.4,0.86451,0.00017,7.8072]
[1778596469772,36.12,80403.49,1.4,0.86451,0.00017,7.8072]
[1778596469812,36.12,80403.49,1.4,0.86451,0.00017,7.8072]
[1778596469821,36.12,80407.73,1.4,0.86522,0.00017,7.77934]
[1778596471484,36.12,80405.89,1.4,0.86491,0.00017,7.79136]
[1778596471553,36.12,80405.89,1.4,0.86491,0.00017,7.79136]
[1778596471611,36.12,80405.89,1.4,0.86491,0.00017,7.79136]
[1778596472807,36.12,80407.11,1.4,0.86523,0.00017,7.77506]
[1778596474548,36.12,80405.41,1.4,0.86495,0.00017,7.78612]
[1778596474649,36.12,80412.67,1.4,0.86617,0.00017,7.73835]
[1778596475393,36.12,80412.67,1.4,0.86617,0.00017,7.73835]
[1778596475434,36.12,80412.67,1.4,0.86617,0.00017,7.73835]
[1778596475500,36.12,80412.67,1.4,0.86617,0.00017,7.73835]
[1778596475567,36.12,80412.67,1.4,0.86617,0.00017,7.73835]
[1778596475664,36.12,80411.15,1.4,0.86593,0.00017,7.74799]
[1778596476454,36.12,80413.81,1.4,0.86638,0.00017,7.73032]
[1778596477460,36.12,80425.8,1.4,0.86837,0.00016,7.65187]
[1778596478467,36.12,80426.63,1.4,0.86851,0.00016,7.6463]
[1778596479474,36.12,80430.6,1.4,0.86917,0.00016,7.6203]
[1778596480481,36.12,80424.41,1.4,0.86815,0.00016,7.6605]
[1778596482300,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482314,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482408,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482417,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482559,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482630,36.12,80424.03,1.4,0.86809,0.00016,7.6628]
[1778596482732,36.11,80423.41,1.4,0.868,0.00017,7.6665]
[1778596483502,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484225,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484309,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484318,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484429,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484558,36.11,80420.78,1.4,0.86757,0.00017,7.68364]
[1778596484628,36.11,80422.89,1.4,0.86792,0.00017,7.66969]
[1778596489544,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490134,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490191,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490572,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490589,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490711,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490746,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490846,36.11,80442.31,1.4,0.87109,0.00016,7.54361]
[1778596490797,36.12,80441.6,1.4,0.87096,0.00016,7.54879]
[1778596491088,36.12,80441.6,1.4,0.87096,0.00016,7.54879]
[1778596491558,36.12,80433.6,1.4,0.86966,0.00016,7.6008]
[1778596492582,36.12,80440.43,1.4,0.87077,0.00016,7.55667]
[1778596493151,36.12,80440.43,1.4,0.87077,0.00016,7.55667]
[1778596493442,36.12,80440.43,1.4,0.87077,0.00016,7.55667]
[1778596493579,36.12,80492.52,1.4,0.87904,0.00016,7.21995]
[1778596494364,36.12,80492.52,1.4,0.87904,0.00016,7.21995]
[1778596494586,36.12,80487.77,1.4,0.8783,0.00016,7.2506]
[1778596496658,36.12,80487.43,1.4,0.87825,0.00016,7.25293]
[1778596496703,36.12,80484.53,1.4,0.87779,0.00016,7.27173]
[1778596497607,36.12,80495.22,1.4,0.87945,0.00015,7.20309]
[1778596498615,36.12,80494.28,1.4,0.8793,0.00015,7.20933]
[1778596499467,36.12,80494.28,1.4,0.8793,0.00015,7.20933]
[1778596499536,36.12,80494.28,1.4,0.8793,0.00015,7.20933]
[1778596499561,36.12,80494.28,1.4,0.8793,0.00015,7.20933]
[1778596499621,36.12,80493.79,1.4,0.87922,0.00016,7.21268]
[1778596500113,36.12,80493.79,1.4,0.87922,0.00016,7.21268]
[1778596500205,36.12,80493.79,1.4,0.87922,0.00016,7.21268]
[1778596500313,36.12,80493.79,1.4,0.87922,0.00016,7.21268]
[1778596500485,36.12,80493.79,1.4,0.87922,0.00016,7.21268]
[1778596500633,36.12,80497.94,1.4,0.87986,0.00015,7.18622]
[1778596501638,36.12,80530.21,1.4,0.88476,0.00015,6.98015]
[1778596502645,36.12,80536.4,1.4,0.88568,0.00015,6.94099]
[1778596503656,36.12,80527.38,1.4,0.88432,0.00015,6.99865]
[1778596505670,36.12,80525.95,1.4,0.88411,0.00015,7.00781]
[1778596508691,36.12,80522.2,1.4,0.88355,0.00015,7.03134]
[1778596509698,36.12,80519.55,1.4,0.88315,0.00015,7.04841]
[1778596510705,36.12,80524.26,1.4,0.88386,0.00015,7.0185]
[1778596511712,36.13,80531.87,1.4,0.88499,0.00015,6.9702]
[1778596512719,36.13,80537.63,1.4,0.88585,0.00015,6.93383]
[1778596513734,36.13,80530.78,1.4,0.88482,0.00015,6.97769]
[1778596514410,36.13,80530.78,1.4,0.88482,0.00015,6.97769]
[1778596514733,36.13,80533.54,1.4,0.88522,0.00015,6.96041]
[1778596515740,36.13,80536.41,1.4,0.88565,0.00015,6.94242]
[1778596516747,36.13,80539.96,1.4,0.88618,0.00015,6.91981]
[1778596519768,36.13,80534.87,1.4,0.88542,0.00015,6.95213]
[1778596520888,36.13,80534.87,1.4,0.88542,0.00015,6.95213]
[1778596520776,36.13,80531.31,1.4,0.88489,0.00015,6.97478]
[1778596521782,36.13,80514.91,1.4,0.88241,0.00015,7.07933]
[1778596522806,36.13,80505.95,1.4,0.88105,0.00015,7.13655]
[1778596523812,36.13,80501.92,1.4,0.88043,0.00015,7.16246]
[1778596524820,36.13,80487.57,1.4,0.87821,0.00016,7.25462]
[1778596525626,36.13,80487.57,1.4,0.87821,0.00016,7.25462]
[1778596525696,36.13,80487.57,1.4,0.87821,0.00016,7.25462]
[1778596525809,36.13,80487.57,1.4,0.87821,0.00016,7.25462]
[1778596525827,36.13,80485.57,1.4,0.87789,0.00016,7.26745]
[1778596526834,36.13,80485.56,1.4,0.8779,0.00016,7.26734]
[1778596527841,36.13,80481.09,1.4,0.8772,0.00016,7.29594]
[1778596528848,36.13,80476.58,1.4,0.87649,0.00016,7.32515]
[1778596529855,36.13,80471.02,1.4,0.87561,0.00016,7.36111]
[1778596530862,36.13,80462.47,1.4,0.87425,0.00016,7.41641]
[1778596531869,36.13,80460.08,1.4,0.87398,0.00016,7.42371]
[1778596532876,36.13,80455.7,1.4,0.87328,0.00016,7.45198]
[1778596534890,36.13,80452.44,1.4,0.87276,0.00016,7.47286]
[1778596539925,36.12,80442.78,1.4,0.87122,0.00016,7.5347]
[1778596540874,36.12,80442.78,1.4,0.87122,0.00016,7.5347]
[1778596541942,36.12,80446.76,1.4,0.87188,0.00016,7.50843]
[1778596542946,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596542983,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596543008,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596543071,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596543126,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596543131,36.12,80453.59,1.4,0.87298,0.00016,7.46417]
[1778596543953,36.12,80457.01,1.4,0.87353,0.00016,7.44193]
[1778596544993,36.12,80456.68,1.4,0.87348,0.00016,7.44394]
[1778596545062,36.12,80456.68,1.4,0.87348,0.00016,7.44394]
[1778596545166,36.12,80456.68,1.4,0.87348,0.00016,7.44394]
[1778596545371,36.12,80456.68,1.4,0.87348,0.00016,7.44394]
[1778596546155,36.12,80456.68,1.4,0.87348,0.00016,7.44394]
[1778596547095,36.12,80456.9,1.4,0.87352,0.00016,7.44238]
[1778596547186,36.12,80456.9,1.4,0.87352,0.00016,7.44238]
[1778596547260,36.12,80456.9,1.4,0.87352,0.00016,7.44238]
[1778596547311,36.12,80456.9,1.4,0.87352,0.00016,7.44238]
[1778596547357,36.12,80453.47,1.4,0.87297,0.00016,7.46448]
[1778596549995,36.12,80456.42,1.4,0.87346,0.00016,7.44492]
[1778596551002,36.12,80468.61,1.4,0.8754,0.00016,7.36594]
[1778596552009,36.12,80471.74,1.4,0.8759,0.00016,7.34571]
[1778596553257,36.12,80471.74,1.4,0.8759,0.00016,7.34571]
[1778596553309,36.12,80471.74,1.4,0.8759,0.00016,7.34571]
[1778596553559,36.12,80471.74,1.4,0.8759,0.00016,7.34571]
[1778596553579,36.12,80472.05,1.4,0.87595,0.00016,7.34372]
[1778596556730,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556749,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556790,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556808,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556842,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556967,36.12,80473.55,1.4,0.87618,0.00016,7.33405]
[1778596556943,36.12,80473.65,1.4,0.8762,0.00016,7.33342]
[1778596557065,36.12,80473.65,1.4,0.8762,0.00016,7.33342]
[1778596557152,36.12,80473.65,1.4,0.8762,0.00016,7.33342]
[1778596557192,36.12,80473.65,1.4,0.8762,0.00016,7.33342]
[1778596557312,36.12,80473.65,1.4,0.8762,0.00016,7.33342]
[1778596557409,36.12,80472.69,1.4,0.87605,0.00016,7.33964]
[1778596560065,36.12,80483.06,1.4,0.87768,0.00016,7.2728]
[1778596561072,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562578,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562639,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562672,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562809,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562921,36.12,80485.72,1.4,0.87809,0.00016,7.25577]
[1778596562898,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563049,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563057,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563062,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563398,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563467,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563566,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563634,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563661,36.12,80487.19,1.4,0.87832,0.00016,7.24643]
[1778596563668,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564019,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564146,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564409,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564475,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564550,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564560,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564826,36.12,80488.2,1.4,0.87847,0.00016,7.24007]
[1778596564911,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565068,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565299,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565308,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565567,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565771,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565807,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565821,36.12,80497.91,1.4,0.87997,0.00015,7.17783]
[1778596565897,36.12,80503.17,1.4,0.88078,0.00015,7.14403]
[1778596566080,36.12,80503.17,1.4,0.88078,0.00015,7.14403]
[1778596566323,36.12,80503.17,1.4,0.88078,0.00015,7.14403]
[1778596566705,36.12,80503.17,1.4,0.88078,0.00015,7.14403]
[1778596566815,36.12,80503.17,1.4,0.88078,0.00015,7.14403]
[1778596566834,36.12,80500.67,1.4,0.88041,0.00015,7.15973]
[1778596567094,36.12,80500.67,1.4,0.88041,0.00015,7.15973]
[1778596567115,36.12,80491.02,1.4,0.87892,0.00016,7.22167]
[1778596568809,36.12,80491.02,1.4,0.87892,0.00016,7.22167]
[1778596568876,36.12,80492.12,1.4,0.87909,0.00016,7.21448]
[1778596572151,36.12,80490.05,1.4,0.87878,0.00016,7.22735]
[1778596573160,36.12,80488.79,1.4,0.87859,0.00016,7.23532]
[1778596574167,36.12,80483.76,1.4,0.8778,0.00016,7.26784]
[1778596575174,36.12,80485.71,1.4,0.8781,0.00016,7.25539]
[1778596576181,36.12,80484.31,1.4,0.87788,0.00016,7.26451]
[1778596577188,36.12,80489.88,1.4,0.87874,0.00016,7.22877]
[1778596578406,36.12,80496.74,1.4,0.8798,0.00015,7.18484]
[1778596579438,36.12,80500.96,1.4,0.88046,0.00015,7.15769]
[1778596585245,36.12,80501.33,1.4,0.88052,0.00015,7.15507]
[1778596590279,36.12,80502.22,1.4,0.88066,0.00015,7.14913]
[1778596593294,36.12,80501.78,1.4,0.88071,0.00015,7.14374]
[1778596593305,36.12,80507.16,1.4,0.88153,0.00015,7.10922]
[1778596594308,36.12,80520.08,1.4,0.8835,0.00015,7.02663]
[1778596596323,36.12,80521.44,1.4,0.88371,0.00015,7.01776]
[1778596601376,36.11,80519.53,1.4,0.88345,0.00015,7.02887]
[1778596603392,36.11,80513.18,1.4,0.88249,0.00015,7.06905]
[1778596606414,36.11,80516.16,1.4,0.88296,0.00015,7.04956]
[1778596607979,36.11,80514.61,1.4,0.88272,0.00015,7.05957]
[1778596608428,36.11,80512.35,1.4,0.88237,0.00015,7.0741]
[1778596611449,36.11,80515.4,1.4,0.88283,0.00015,7.05479]
[1778596612456,36.11,80527.17,1.4,0.88461,0.00015,6.97946]
[1778596613464,36.11,80529.01,1.4,0.88489,0.00015,6.96761]
[1778596617491,36.11,80533.6,1.4,0.88559,0.00015,6.93798]
[1778596618498,36.11,80535.29,1.4,0.88584,0.00015,6.92717]
[1778596620512,36.11,80539.58,1.4,0.88648,0.00015,6.89982]
[1778596622526,36.11,80535.78,1.4,0.88592,0.00015,6.92395]
[1778596623533,36.11,80545.2,1.4,0.88732,0.00015,6.86412]
[1778596624540,36.11,80557.74,1.4,0.88916,0.00015,6.78483]
[1778596625547,36.11,80558.36,1.4,0.88925,0.00015,6.78073]
[1778596626556,36.11,80574.61,1.4,0.8916,0.00014,6.67855]
[1778596627562,36.1,80584.89,1.4,0.89308,0.00014,6.61373]
[1778596628867,36.1,80584.89,1.4,0.89308,0.00014,6.61373]
[1778596628896,36.1,80588.15,1.4,0.89354,0.00014,6.59307]
[1778596630583,36.1,80591.39,1.4,0.89401,0.00014,6.57236]
[1778596632475,36.1,80590.51,1.4,0.89389,0.00014,6.57765]
[1778596632725,36.1,80587.0,1.4,0.8934,0.00014,6.59939]
[1778596633604,36.1,80579.53,1.4,0.89233,0.00014,6.6463]
[1778596634611,36.1,80575.62,1.4,0.89177,0.00014,6.67088]
[1778596635618,36.1,80573.92,1.4,0.89153,0.00014,6.68157]
[1778596638639,36.1,80576.64,1.4,0.89192,0.00014,6.66448]
[1778596639950,36.1,80576.64,1.4,0.89192,0.00014,6.66448]
[1778596640016,36.1,80585.84,1.4,0.89323,0.00014,6.60682]
[1778596640653,36.1,80590.22,1.4,0.89385,0.00014,6.57953]
[1778596641660,36.1,80595.76,1.4,0.89464,0.00014,6.54471]
[1778596643900,36.1,80595.8,1.4,0.89465,0.00014,6.5443]
[1778596644175,36.1,80595.53,1.4,0.89461,0.00014,6.54581]
[1778596644681,36.1,80593.07,1.4,0.89427,0.00014,6.561]
[1778596647702,36.1,80590.79,1.4,0.89396,0.00014,6.57468]
[1778596648527,36.1,80590.79,1.4,0.89396,0.00014,6.57468]
[1778596649976,36.1,80589.9,1.4,0.89384,0.00014,6.58003]
[1778596650062,36.1,80589.9,1.4,0.89384,0.00014,6.58003]
[1778596650047,36.1,80591.15,1.4,0.89402,0.00014,6.572]
[1778596650144,36.1,80591.15,1.4,0.89402,0.00014,6.572]
[1778596651206,36.09,80590.74,1.4,0.89397,0.00014,6.57435]
[1778596651730,36.09,80593.86,1.4,0.89452,0.00014,6.54666]
[1778596652737,36.09,80592.56,1.4,0.89434,0.00014,6.5546]
[1778596653799,36.09,80592.56,1.4,0.89434,0.00014,6.5546]
[1778596654259,36.09,80592.87,1.4,0.89439,0.00014,6.55248]
[1778596654751,36.09,80595.7,1.4,0.89479,0.00014,6.53464]
[1778596656382,36.09,80595.95,1.4,0.89483,0.00014,6.53292]
[1778596656765,36.09,80592.03,1.4,0.89428,0.00014,6.55724]
[1778596659786,36.09,80586.02,1.4,0.89343,0.00014,6.59495]
[1778596660748,36.09,80586.02,1.4,0.89343,0.00014,6.59495]
[1778596660793,36.09,80582.99,1.4,0.89299,0.00014,6.61404]
[1778596661800,36.09,80588.76,1.4,0.89381,0.00014,6.57801]
[1778596662807,36.09,80591.04,1.4,0.89413,0.00014,6.5639]
[1778596663960,36.09,80591.04,1.4,0.89413,0.00014,6.5639]
[1778596669280,36.09,80591.28,1.4,0.89419,0.00014,6.56119]
[1778596669856,36.09,80595.15,1.4,0.89474,0.00014,6.53684]
[1778596670863,36.09,80600.67,1.4,0.89552,0.00014,6.50227]
[1778596671870,36.09,80606.61,1.4,0.89635,0.00014,6.46522]
[1778596675898,36.09,80616.4,1.4,0.89771,0.00014,6.4043]
[1778596676905,36.09,80622.18,1.4,0.8985,0.00014,6.36859]
[1778596677912,36.09,80635.0,1.4,0.90024,0.00014,6.28966]
[1778596678919,36.09,80635.64,1.4,0.90033,0.00014,6.28594]
[1778596679937,36.09,80634.15,1.4,0.90012,0.00014,6.29534]
[1778596680944,36.09,80624.98,1.4,0.89888,0.00014,6.35172]
[1778596681951,36.09,80624.05,1.4,0.89875,0.00014,6.35759]
[1778596683965,36.09,80620.49,1.4,0.89825,0.00014,6.37984]
[1778596684972,36.09,80624.66,1.4,0.89882,0.00014,6.35419]
[1778596685979,36.09,80639.38,1.4,0.90082,0.00013,6.26366]
[1778596686986,36.09,80642.31,1.4,0.90121,0.00013,6.24546]
[1778596687993,36.09,80640.05,1.4,0.90091,0.00013,6.25925]
[1778596690007,36.09,80638.72,1.4,0.90074,0.00013,6.26728]
[1778596691847,36.09,80638.83,1.4,0.90075,0.00013,6.26652]
[1778596692023,36.09,80643.98,1.4,0.90145,0.00013,6.23484]
[1778596693029,36.09,80646.54,1.4,0.90179,0.00013,6.21906]
[1778596695939,36.09,80646.35,1.4,0.90177,0.00013,6.22016]
[1778596696050,36.09,80642.91,1.4,0.90131,0.00013,6.24121]
[1778596696619,36.09,80642.91,1.4,0.90131,0.00013,6.24121]
[1778596697057,36.09,80640.14,1.4,0.90094,0.00013,6.25817]
[1778596698064,36.09,80641.95,1.4,0.90118,0.00013,6.24701]
[1778596699071,36.09,80640.68,1.4,0.90101,0.00013,6.25471]
[1778596702092,36.09,80642.0,1.4,0.90119,0.00013,6.2464]
[1778596703099,36.09,80644.32,1.4,0.90151,0.00013,6.2321]
[1778596707127,36.09,80645.58,1.4,0.90168,0.00013,6.2242]
[1778596709467,36.08,80644.53,1.4,0.90154,0.00013,6.23057]
[1778596709691,36.08,80644.53,1.4,0.90154,0.00013,6.23057]
[1778596711155,36.09,80642.25,1.4,0.90132,0.00013,6.23758]
[1778596712162,36.09,80640.82,1.4,0.90112,0.00013,6.24665]
[1778596714176,36.09,80646.66,1.4,0.90189,0.00013,6.21144]
[1778596716190,36.09,80652.71,1.4,0.90268,0.00013,6.17515]
[1778596717197,36.1,80651.33,1.4,0.90249,0.00013,6.18397]
[1778596718204,36.1,80652.71,1.4,0.90267,0.00013,6.17592]
[1778596719216,36.1,80653.93,1.4,0.90282,0.00013,6.16886]
[1778596722237,36.11,80655.47,1.4,0.90292,0.00013,6.16426]
[1778596723244,36.13,80658.3,1.4,0.90321,0.00013,6.15099]
[1778596724251,36.13,80662.07,1.4,0.90371,0.00013,6.12811]
[1778596725258,36.13,80663.93,1.4,0.90394,0.00013,6.11726]
[1778596726265,36.13,80665.25,1.4,0.9041,0.00013,6.10971]
[1778596727272,36.15,80663.48,1.4,0.90377,0.00013,6.12525]
[1778596728280,36.15,80658.99,1.4,0.90317,0.00013,6.15302]
[1778596730293,36.15,80653.19,1.4,0.90238,0.00013,6.18919]
[1778596731300,36.15,80656.84,1.4,0.90286,0.00013,6.1673]
[1778596732307,36.16,80662.98,1.4,0.90366,0.00013,6.13033]
[1778596734321,36.16,80664.12,1.4,0.90379,0.00013,6.12431]
[1778596735332,36.16,80662.54,1.4,0.90357,0.00013,6.13436]
[1778596740367,36.17,80659.86,1.4,0.90317,0.00013,6.15286]
[1778596741374,36.17,80656.74,1.4,0.90275,0.00013,6.17227]
[1778596742381,36.17,80673.13,1.4,0.90489,0.00013,6.07315]
[1778596743388,36.17,80677.94,1.4,0.90551,0.00013,6.04462]
[1778596744395,36.18,80679.06,1.4,0.90564,0.00013,6.03844]
[1778596747740,36.18,80678.79,1.4,0.90558,0.00013,6.04124]
[1778596747806,36.18,80678.79,1.4,0.90558,0.00013,6.04124]
[1778596747899,36.18,80678.79,1.4,0.90558,0.00013,6.04124]
[1778596748024,36.18,80678.79,1.4,0.90558,0.00013,6.04124]
[1778596748099,36.18,80688.13,1.4,0.90677,0.00013,5.98556]
[1778596748401,36.18,80688.13,1.4,0.90677,0.00013,5.98556]
[1778596748423,36.18,80689.44,1.4,0.90693,0.00013,5.97835]
[1778596749430,36.18,80694.32,1.4,0.90754,0.00013,5.94938]
[1778596752451,36.19,80699.46,1.4,0.90817,0.00013,5.9197]
[1778596753697,36.19,80699.46,1.4,0.90817,0.00013,5.9197]
[1778596753718,36.2,80700.47,1.4,0.90822,0.00013,5.91777]
[1778596754769,36.2,80700.47,1.4,0.90822,0.00013,5.91777]
[1778596755032,36.22,80710.42,1.4,0.90938,0.00013,5.86253]
[1778596756046,36.22,80710.42,1.4,0.90938,0.00013,5.86253]
[1778596756192,36.22,80710.42,1.4,0.90938,0.00013,5.86253]
[1778596756132,36.22,80748.36,1.4,0.91403,0.00012,5.63962]
[1778596756486,36.22,80752.13,1.4,0.91448,0.00012,5.61802]
[1778596757491,36.22,80748.65,1.4,0.91405,0.00012,5.63882]
[1778596759217,36.22,80748.65,1.4,0.91405,0.00012,5.63882]
[1778596763348,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763352,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763564,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763574,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763592,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763653,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763813,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763830,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763901,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596763967,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596764036,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596764068,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596764112,36.23,80745.16,1.4,0.91358,0.00012,5.66138]
[1778596764166,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764385,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764662,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764721,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764808,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764816,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596765187,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596765221,36.23,80737.77,1.4,0.91268,0.00012,5.70515]
[1778596764871,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765320,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765325,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765377,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765667,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765703,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765740,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765812,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596765977,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596766049,36.26,80731.15,1.4,0.91172,0.00012,5.75146]
[1778596768029,36.3,80729.54,1.4,0.91125,0.00012,5.77386]
[1778596768078,36.3,80729.54,1.4,0.91125,0.00012,5.77386]
[1778596768148,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768290,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768319,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768504,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768805,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768960,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596768987,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596769066,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596769127,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596769158,36.33,80726.57,1.4,0.91076,0.00012,5.79752]
[1778596769167,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596769259,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596769299,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596769316,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596769452,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596770012,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596770031,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596770062,36.35,80736.76,1.4,0.91189,0.00012,5.74323]
[1778596770164,36.37,80742.18,1.4,0.91242,0.00012,5.71793]
[1778596770584,36.37,80748.16,1.4,0.91314,0.00012,5.68322]
[1778596772128,36.37,80748.16,1.4,0.91314,0.00012,5.68322]
[1778596772191,36.37,80744.9,1.4,0.91284,0.00012,5.6949]
[1778596772599,36.37,80766.11,1.4,0.91539,0.00012,5.57141]
[1778596773605,36.39,80764.91,1.4,0.91514,0.00012,5.58372]
[1778596775757,36.41,80766.88,1.4,0.91527,0.00012,5.57714]
[1778596775830,36.41,80780.5,1.4,0.91687,0.00012,5.49905]
[1778596776626,36.41,80780.13,1.4,0.91682,0.00012,5.50141]
[1778596779647,36.41,80789.69,1.4,0.91792,0.00012,5.44728]
[1778596784757,36.42,80790.26,1.4,0.91796,0.00012,5.44527]
[1778596784782,36.42,80790.26,1.4,0.91796,0.00012,5.44527]
[1778596784792,36.42,80790.26,1.4,0.91796,0.00012,5.44527]
[1778596784811,36.42,80790.26,1.4,0.91796,0.00012,5.44527]
[1778596784844,36.42,80790.26,1.4,0.91796,0.00012,5.44527]
[1778596785722,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596785774,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596785782,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596785818,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596785898,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596785949,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596786067,36.42,80790.07,1.4,0.91793,0.00012,5.44668]
[1778596786104,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596786863,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787051,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787065,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787107,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787172,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787214,36.42,80789.43,1.4,0.91785,0.00012,5.45066]
[1778596787313,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596787415,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596787444,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596787561,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596787575,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596787973,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596788115,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596788176,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596788224,36.42,80789.03,1.4,0.91779,0.00012,5.45358]
[1778596788312,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788351,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788451,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788563,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788569,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788823,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788944,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596788996,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596789059,36.42,80791.12,1.4,0.91803,0.00012,5.44194]
[1778596789127,36.42,80787.27,1.4,0.91758,0.00012,5.46399]
[1778596790619,36.42,80787.05,1.4,0.91755,0.00012,5.46554]
[1778596790676,36.42,80787.05,1.4,0.91755,0.00012,5.46554]
[1778596790815,36.42,80787.05,1.4,0.91755,0.00012,5.46554]
[1778596790883,36.42,80786.2,1.4,0.91744,0.00012,5.47071]
[1778596791731,36.43,80778.37,1.4,0.91652,0.00012,5.51637]
[1778596793745,36.43,80782.42,1.4,0.91697,0.00012,5.49427]
[1778596798588,36.44,80780.87,1.4,0.91673,0.00012,5.5057]
[1778596798598,36.44,80780.87,1.4,0.91673,0.00012,5.5057]
[1778596798808,36.44,80780.87,1.4,0.91673,0.00012,5.5057]
[1778596798871,36.44,80780.87,1.4,0.91673,0.00012,5.5057]
[1778596798876,36.44,80781.41,1.4,0.91678,0.00012,5.50321]
[1778596800057,36.44,80781.41,1.4,0.91678,0.00012,5.50321]
[1778596800196,36.44,80781.41,1.4,0.91678,0.00012,5.50321]
[1778596800234,36.44,80781.41,1.4,0.91678,0.00012,5.50321]
[1778596800280,36.44,80777.39,1.4,0.9163,0.00012,5.52695]
[1778596800310,36.44,80777.39,1.4,0.9163,0.00012,5.52695]
[1778596801801,36.45,80772.54,1.4,0.91571,0.00012,5.55607]
[1778596802808,36.45,80775.21,1.4,0.91601,0.00012,5.5412]
[1778596805829,36.45,80770.61,1.4,0.91543,0.00012,5.56944]
[1778596806836,36.47,80759.59,1.4,0.91402,0.00012,5.63841]
[1778596807843,36.47,80759.87,1.4,0.91404,0.00012,5.63719]
[1778596809857,36.48,80749.21,1.4,0.91274,0.00012,5.70008]
[1778596810864,36.48,80746.41,1.4,0.9124,0.00012,5.71674]
[1778596812878,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596813986,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814034,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814043,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814061,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814188,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814240,36.48,80749.45,1.4,0.91275,0.00012,5.69958]
[1778596814284,36.48,80748.86,1.4,0.91267,0.00012,5.70333]
[1778596814314,36.48,80748.86,1.4,0.91267,0.00012,5.70333]
[1778596815899,36.48,80752.01,1.4,0.91304,0.00012,5.68556]
[1778596816906,36.48,80754.93,1.4,0.91339,0.00012,5.66888]
[1778596817913,36.49,80751.63,1.4,0.91298,0.00012,5.68846]
[1778596818920,36.51,80748.44,1.4,0.91245,0.00012,5.71427]
[1778596820170,36.51,80748.44,1.4,0.91245,0.00012,5.71427]
[1778596820179,36.51,80748.44,1.4,0.91245,0.00012,5.71427]
[1778596820196,36.51,80748.44,1.4,0.91245,0.00012,5.71427]
[1778596820310,36.51,80748.44,1.4,0.91245,0.00012,5.71427]
[1778596820213,36.53,80741.12,1.4,0.91142,0.00012,5.76382]
[1778596825971,36.65,80739.17,1.4,0.91049,0.00012,5.80852]
[1778596826978,36.67,80735.39,1.4,0.90992,0.00012,5.83583]
[1778596832014,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596832780,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596832809,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596832834,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596832896,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596832947,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596833064,36.75,80737.43,1.4,0.9098,0.00012,5.83896]
[1778596833161,36.77,80737.25,1.4,0.90968,0.00012,5.84452]
[1778596835036,36.8,80758.43,1.4,0.91209,0.00012,5.7298]
[1778596836043,36.8,80758.44,1.4,0.91208,0.00012,5.72996]
[1778596836396,36.8,80758.44,1.4,0.91208,0.00012,5.72996]
[1778596836435,36.8,80758.44,1.4,0.91208,0.00012,5.72996]
[1778596836444,36.8,80758.44,1.4,0.91208,0.00012,5.72996]
[1778596836566,36.8,80758.44,1.4,0.91208,0.00012,5.72996]
[1778596837050,36.8,80758.26,1.4,0.91206,0.00012,5.73121]
[1778596838057,36.8,80768.4,1.4,0.91327,0.00012,5.67275]
[1778596839064,36.8,80784.25,1.4,0.91515,0.00012,5.58189]
[1778596840071,36.8,80790.23,1.4,0.91584,0.00012,5.54812]
[1778596844099,36.8,80792.66,1.4,0.91611,0.00012,5.53467]
[1778596846234,36.81,80792.77,1.4,0.91612,0.00012,5.53418]
[1778596846307,36.81,80792.77,1.4,0.91612,0.00012,5.53418]
[1778596846318,36.81,80792.77,1.4,0.91612,0.00012,5.53418]
[1778596846311,36.81,80792.12,1.4,0.91604,0.00012,5.53802]
[1778596846467,36.81,80792.12,1.4,0.91604,0.00012,5.53802]
[1778596846560,36.81,80792.12,1.4,0.91604,0.00012,5.53802]
[1778596847120,36.81,80792.33,1.4,0.91607,0.00012,5.53696]
[1778596848127,36.81,80787.22,1.4,0.91546,0.00012,5.56667]
[1778596848826,36.81,80787.22,1.4,0.91546,0.00012,5.56667]
[1778596849303,36.81,80784.03,1.4,0.91507,0.00012,5.5854]
[1778596850141,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851132,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851137,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851186,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851310,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851312,36.81,80781.2,1.4,0.91473,0.00012,5.60207]
[1778596851330,36.81,80781.04,1.4,0.9147,0.00012,5.6034]
[1778596855780,36.82,80780.92,1.4,0.91466,0.00012,5.60572]
[1778596855809,36.82,80780.92,1.4,0.91466,0.00012,5.60572]
[1778596855819,36.82,80780.92,1.4,0.91466,0.00012,5.60572]
[1778596855832,36.82,80780.92,1.4,0.91466,0.00012,5.60572]
[1778596856183,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596856644,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596856654,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596856808,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596856927,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596856993,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596857063,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596857114,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596857319,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596857332,36.82,80782.45,1.4,0.91483,0.00012,5.59735]
[1778596857190,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857471,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857561,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857571,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857676,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857808,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596857818,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596858289,36.82,80781.94,1.4,0.91476,0.00012,5.60068]
[1778596858197,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596858636,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596858645,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596858806,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596859173,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596859364,36.82,80783.85,1.4,0.91498,0.00012,5.59015]
[1778596859204,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596859534,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596859576,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596859905,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596860132,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596860139,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596860308,36.82,80788.02,1.4,0.91546,0.00012,5.56669]
[1778596860212,36.82,80794.38,1.4,0.9162,0.00012,5.53042]
[1778596860434,36.82,80794.38,1.4,0.9162,0.00012,5.53042]
[1778596860466,36.82,80794.38,1.4,0.9162,0.00012,5.53042]
[1778596860538,36.82,80794.38,1.4,0.9162,0.00012,5.53042]
[1778596860861,36.82,80794.38,1.4,0.9162,0.00012,5.53042]
[1778596861219,36.82,80790.77,1.4,0.91578,0.00012,5.5511]
[1778596863312,36.83,80790.82,1.4,0.91578,0.00012,5.55096]
[1778596865251,36.83,80811.6,1.4,0.91818,0.00011,5.43322]
[1778596866231,36.83,80811.6,1.4,0.91818,0.00011,5.43322]
[1778596866258,36.83,80814.52,1.4,0.91851,0.00011,5.41684]
[1778596867265,36.83,80813.42,1.4,0.91838,0.00011,5.4229]
[1778596870286,36.83,80810.57,1.4,0.91807,0.00011,5.43863]
[1778596871293,36.82,80804.9,1.4,0.91742,0.00012,5.47062]
[1778596872300,36.82,80813.38,1.4,0.91839,0.00011,5.42248]
[1778596874315,36.82,80811.66,1.4,0.9182,0.00011,5.43189]
[1778596876329,36.82,80806.69,1.4,0.91764,0.00011,5.45975]
[1778596879350,36.82,80800.97,1.4,0.91699,0.00012,5.49174]
[1778596880357,36.82,80799.11,1.4,0.91678,0.00012,5.50214]
[1778596881364,36.82,80793.06,1.4,0.91608,0.00012,5.53639]
[1778596882371,36.82,80786.31,1.4,0.91529,0.00012,5.57474]
[1778596884385,36.82,80783.91,1.4,0.91502,0.00012,5.58786]
[1778596886035,36.82,80783.91,1.4,0.91502,0.00012,5.58786]
[1778596888159,36.81,80786.41,1.4,0.91535,0.00012,5.57214]
[1778596889295,36.81,80786.41,1.4,0.91535,0.00012,5.57214]
[1778596889306,36.81,80793.17,1.4,0.91614,0.00012,5.53318]
[1778596890076,36.81,80793.17,1.4,0.91614,0.00012,5.53318]
[1778596890144,36.81,80793.17,1.4,0.91614,0.00012,5.53318]
[1778596890245,36.81,80798.55,1.4,0.91677,0.00012,5.50225]
[1778596890564,36.81,80798.55,1.4,0.91677,0.00012,5.50225]
[1778596896471,36.8,80799.37,1.4,0.917,0.00012,5.48836]
[1778596898485,36.8,80806.33,1.4,0.91781,0.00011,5.44842]
[1778596901506,36.8,80807.66,1.4,0.91797,0.00011,5.44044]
[1778596906541,36.8,80808.86,1.4,0.91813,0.00011,5.43295]
[1778596907548,36.8,80813.84,1.4,0.9187,0.00011,5.40469]
[1778596908555,36.8,80815.37,1.4,0.91887,0.00011,5.39598]
[1778596909563,36.8,80822.16,1.4,0.91964,0.00011,5.35769]
[1778596910570,36.8,80824.12,1.4,0.91986,0.00011,5.34668]
[1778596912589,36.8,80821.72,1.4,0.91959,0.00011,5.3602]
[1778596917623,36.8,80815.97,1.4,0.91894,0.00011,5.39255]
[1778596919637,36.8,80813.38,1.4,0.91865,0.00011,5.40704]
[1778596923666,36.8,80817.28,1.4,0.91909,0.00011,5.38518]
[1778596926693,36.8,80823.98,1.4,0.91982,0.00011,5.34869]
[1778596927700,36.8,80825.43,1.4,0.91999,0.00011,5.34056]
[1778596932735,36.8,80825.82,1.4,0.92003,0.00011,5.33846]
[1778596934749,36.8,80835.4,1.4,0.9211,0.00011,5.28489]
[1778596935756,36.8,80839.36,1.4,0.92154,0.00011,5.26291]
[1778596936763,36.8,80842.59,1.4,0.92189,0.00011,5.24506]
[1778596937771,36.8,80841.22,1.4,0.92174,0.00011,5.25284]
[1778596938779,36.8,80832.94,1.4,0.92082,0.00011,5.29915]
[1778596939786,36.8,80830.39,1.4,0.92053,0.00011,5.31348]
[1778596941800,36.8,80833.32,1.4,0.92085,0.00011,5.29719]
[1778596942807,36.8,80834.9,1.4,0.92103,0.00011,5.28843]
[1778596946835,36.81,80831.23,1.4,0.92061,0.00011,5.30925]
[1778596947842,36.81,80825.77,1.4,0.92,0.00011,5.33987]
[1778596948855,36.81,80819.02,1.4,0.91923,0.00011,5.37824]
[1778596949862,36.81,80822.27,1.4,0.91959,0.00011,5.36033]
[1778596954897,36.82,80822.16,1.4,0.91964,0.00011,5.35536]
[1778596956911,36.82,80824.72,1.4,0.91991,0.00011,5.34179]
[1778596958925,36.82,80822.43,1.4,0.91965,0.00011,5.3546]
[1778596963961,36.83,80821.77,1.4,0.91954,0.00011,5.36033]
[1778596964967,36.83,80818.88,1.4,0.9192,0.00011,5.37697]
[1778596967989,36.83,80829.51,1.4,0.92039,0.00011,5.31806]
[1778596968996,36.83,80834.55,1.4,0.92094,0.00011,5.29027]
[1778596971047,36.83,80835.04,1.4,0.921,0.00011,5.28759]
[1778596972021,36.83,80833.3,1.4,0.92079,0.00011,5.29786]
[1778596973025,36.83,80826.02,1.4,0.91997,0.00011,5.33908]
[1778596974032,36.84,80824.34,1.4,0.91977,0.00011,5.34893]
[1778596976755,36.84,80823.64,1.4,0.91967,0.00011,5.35367]
[1778596976805,36.84,80823.64,1.4,0.91967,0.00011,5.35367]
[1778596977312,36.84,80823.64,1.4,0.91967,0.00011,5.35367]
[1778596977411,36.84,80823.31,1.4,0.91963,0.00011,5.35592]
[1778596980074,36.84,80826.57,1.4,0.91997,0.00011,5.33882]
[1778596982090,36.86,80835.63,1.4,0.92089,0.00011,5.29273]
[1778596983095,36.86,80837.3,1.4,0.92107,0.00011,5.28391]
[1778596988135,36.87,80844.16,1.4,0.92179,0.00011,5.24781]
[1778596988769,36.87,80844.16,1.4,0.92179,0.00011,5.24781]
[1778596989613,36.87,80844.16,1.4,0.92179,0.00011,5.24781]
[1778596989417,36.87,80851.94,1.4,0.92263,0.00011,5.20526]
[1778596990624,36.87,80851.94,1.4,0.92263,0.00011,5.20526]
[1778596991155,36.87,80859.62,1.4,0.92346,0.00011,5.16324]
[1778596992162,36.87,80868.72,1.4,0.92444,0.00011,5.11349]
[1778596993169,36.87,80870.28,1.4,0.9246,0.00011,5.10527]
[1778596994176,36.88,80864.37,1.4,0.92396,0.00011,5.138]
[1778596995183,36.88,80856.43,1.4,0.9231,0.00011,5.18198]
[1778596996125,36.88,80856.43,1.4,0.9231,0.00011,5.18198]
[1778596996190,36.88,80850.53,1.4,0.92245,0.00011,5.21479]
[1778596997197,36.88,80849.15,1.4,0.92229,0.00011,5.22258]
[1778597000218,36.88,80847.75,1.4,0.92214,0.00011,5.23026]
[1778597001227,36.88,80831.6,1.4,0.92036,0.00011,5.31978]
[1778597002239,36.87,80820.63,1.4,0.91913,0.00011,5.38076]
[1778597003245,36.87,80811.41,1.4,0.91808,0.00011,5.43261]
[1778597005011,36.87,80811.41,1.4,0.91808,0.00011,5.43261]
[1778597005259,36.87,80803.9,1.4,0.91723,0.00012,5.47473]
[1778597007273,36.87,80797.2,1.4,0.91646,0.00012,5.51226]
[1778597010294,36.87,80799.32,1.4,0.91673,0.00012,5.49928]
[1778597012153,36.87,80799.52,1.4,0.91686,0.00012,5.49018]
[1778597012216,36.87,80799.52,1.4,0.91686,0.00012,5.49018]
[1778597012314,36.87,80799.52,1.4,0.91686,0.00012,5.49018]
[1778597012344,36.87,80798.48,1.4,0.91674,0.00012,5.4958]
[1778597013550,36.87,80798.48,1.4,0.91674,0.00012,5.4958]
[1778597015064,36.86,80798.24,1.4,0.91673,0.00012,5.49658]
[1778597015322,36.86,80798.24,1.4,0.91673,0.00012,5.49658]
[1778597015329,36.86,80796.65,1.4,0.91655,0.00012,5.50532]
[1778597015988,36.86,80796.65,1.4,0.91655,0.00012,5.50532]
[1778597017321,36.86,80797.69,1.4,0.91668,0.00012,5.4991]
[1778597017445,36.86,80797.69,1.4,0.91668,0.00012,5.4991]
[1778597018811,36.86,80799.41,1.4,0.91689,0.00012,5.48874]
[1778597023386,36.85,80796.09,1.4,0.91653,0.00012,5.50621]
[1778597027414,36.85,80793.11,1.4,0.91621,0.00012,5.52195]
[1778597029428,36.85,80790.02,1.4,0.91586,0.00012,5.53892]
[1778597030435,36.85,80793.77,1.4,0.91631,0.00012,5.51722]
[1778597032449,36.84,80798.32,1.4,0.91685,0.00012,5.49065]
[1778597034473,36.84,80802.21,1.4,0.91731,0.00012,5.46796]
[1778597035478,36.84,80798.8,1.4,0.91692,0.00012,5.48704]
[1778597039506,36.84,80795.1,1.4,0.91651,0.00012,5.50699]
[1778597040513,36.84,80797.1,1.4,0.91675,0.00012,5.49533]
[1778597042527,36.83,80791.61,1.4,0.91613,0.00012,5.52599]
[1778597043534,36.83,80792.96,1.4,0.91629,0.00012,5.518]
[1778597044541,36.83,80795.02,1.4,0.91653,0.00012,5.50594]
[1778597046555,36.83,80793.17,1.4,0.91634,0.00012,5.51554]
[1778597047562,36.83,80797.46,1.4,0.91684,0.00012,5.4908]
[1778597048569,36.83,80800.0,1.4,0.91714,0.00012,5.47637]
[1778597050583,36.82,80798.67,1.4,0.917,0.00012,5.48312]
[1778597052597,36.82,80797.44,1.4,0.91687,0.00012,5.48957]
[1778597057632,36.82,80796.06,1.4,0.91674,0.00012,5.49604]
[1778597060653,36.82,80793.95,1.4,0.91651,0.00012,5.50721]
[1778597061660,36.81,80789.27,1.4,0.91597,0.00012,5.5336]
[1778597062667,36.81,80787.5,1.4,0.91577,0.00012,5.54337]
[1778597065688,36.81,80788.91,1.4,0.91595,0.00012,5.53428]
[1778597068709,36.81,80794.51,1.4,0.91663,0.00012,5.50135]
[1778597071091,36.8,80793.73,1.4,0.91655,0.00012,5.50522]
[1778597071321,36.8,80793.73,1.4,0.91655,0.00012,5.50522]
[1778597071730,36.8,80787.88,1.4,0.91596,0.00012,5.53106]
[1778597073744,36.81,80785.68,1.4,0.9157,0.00012,5.54385]
[1778597073903,36.81,80785.68,1.4,0.9157,0.00012,5.54385]
[1778597073972,36.81,80785.68,1.4,0.9157,0.00012,5.54385]
[1778597074059,36.81,80785.68,1.4,0.9157,0.00012,5.54385]
[1778597074751,36.8,80785.43,1.4,0.91568,0.00012,5.54493]
[1778597079786,36.8,80784.54,1.4,0.91557,0.00012,5.55006]
[1778597081800,36.8,80779.46,1.4,0.91497,0.00012,5.57933]
[1778597083555,36.8,80779.46,1.4,0.91497,0.00012,5.57933]
[1778597085316,36.8,80779.43,1.4,0.91497,0.00012,5.57958]
[1778597085490,36.8,80779.43,1.4,0.91497,0.00012,5.57958]
[1778597085557,36.81,80781.2,1.4,0.91518,0.00012,5.56948]
[1778597086806,36.81,80781.88,1.4,0.91525,0.00012,5.56564]
[1778597087842,36.81,80779.04,1.4,0.91492,0.00012,5.58205]
[1778597090863,36.81,80777.71,1.4,0.91476,0.00012,5.58979]
[1778597093609,36.81,80777.49,1.4,0.91473,0.00012,5.59109]
[1778597094491,36.8,80779.73,1.4,0.915,0.00012,5.57786]
[1778597095138,36.8,80779.73,1.4,0.915,0.00012,5.57786]
[1778597100197,36.81,80779.74,1.4,0.915,0.00012,5.57807]
[1778597100270,36.81,80778.43,1.4,0.91484,0.00012,5.58564]
[1778597101941,36.81,80777.09,1.4,0.91468,0.00012,5.5934]
[1778597102948,36.81,80779.28,1.4,0.91494,0.00012,5.58087]
[1778597103955,36.81,80777.68,1.4,0.91475,0.00012,5.5901]
[1778597104965,36.81,80771.88,1.4,0.91406,0.00012,5.62346]
[1778597106582,36.81,80771.88,1.4,0.91406,0.00012,5.62346]
[1778597106627,36.81,80766.5,1.4,0.91341,0.00012,5.65482]
[1778597106978,36.81,80753.5,1.4,0.91184,0.00012,5.73035]
[1778597108406,36.81,80753.5,1.4,0.91184,0.00012,5.73035]
[1778597108475,36.81,80739.84,1.4,0.91017,0.00012,5.81007]
[1778597108908,36.81,80739.84,1.4,0.91017,0.00012,5.81007]
[1778597108992,36.81,80721.43,1.4,0.90788,0.00013,5.91808]
[1778597109999,36.81,80719.57,1.4,0.90765,0.00013,5.92895]
[1778597111006,36.81,80723.07,1.4,0.90809,0.00013,5.90825]
[1778597112321,36.81,80723.07,1.4,0.90809,0.00013,5.90825]
[1778597112397,36.81,80728.09,1.4,0.90872,0.00012,5.87868]
[1778597113038,36.81,80732.77,1.4,0.9093,0.00012,5.85122]
[1778597114037,36.81,80737.41,1.4,0.90987,0.00012,5.82409]
[1778597119072,36.81,80739.49,1.4,0.91012,0.00012,5.81223]
[1778597122093,36.81,80745.33,1.4,0.91084,0.00012,5.77839]
[1778597123100,36.81,80758.54,1.4,0.91244,0.00012,5.7018]
[1778597124107,36.81,80759.5,1.4,0.91255,0.00012,5.69648]
[1778597125114,36.81,80756.36,1.4,0.91216,0.00012,5.71491]
[1778597126121,36.81,80753.92,1.4,0.91186,0.00012,5.72927]
[1778597129144,36.82,80748.21,1.4,0.91116,0.00012,5.76303]
[1778597130151,36.82,80741.63,1.4,0.91035,0.00012,5.80151]
[1778597131158,36.82,80738.45,1.4,0.91006,0.00012,5.81235]
[1778597135186,36.82,80737.11,1.4,0.90989,0.00012,5.82041]
[1778597140221,36.82,80736.97,1.4,0.90987,0.00012,5.82151]
[1778597141231,36.82,80735.5,1.4,0.90969,0.00012,5.83015]
[1778597142238,36.82,80721.25,1.4,0.90791,0.00013,5.91379]
[1778597143244,36.82,80714.36,1.4,0.90705,0.00013,5.95431]
[1778597145258,36.82,80712.24,1.4,0.90679,0.00013,5.96655]
[1778597146265,36.82,80714.13,1.4,0.90703,0.00013,5.95524]
[1778597148279,36.82,80716.7,1.4,0.90736,0.00013,5.93982]
[1778597149287,36.82,80720.74,1.4,0.90787,0.00013,5.91591]
[1778597150293,36.82,80723.31,1.4,0.90819,0.00013,5.90071]
[1778597153314,36.81,80725.09,1.4,0.90842,0.00012,5.8901]
[1778597155328,36.81,80729.57,1.4,0.90898,0.00012,5.86374]
[1778597156345,36.81,80725.25,1.4,0.90844,0.00012,5.8891]
[1778597157344,36.81,80722.68,1.4,0.90812,0.00013,5.90417]
[1778597160365,36.81,80721.21,1.4,0.90794,0.00013,5.91264]
[1778597161372,36.81,80723.39,1.4,0.90821,0.00013,5.89975]
[1778597162379,36.81,80721.9,1.4,0.90803,0.00013,5.90846]
[1778597164393,36.81,80716.91,1.4,0.9074,0.00013,5.93772]
[1778597165400,36.81,80720.38,1.4,0.90784,0.00013,5.91717]
[1778597167414,36.81,80723.7,1.4,0.90826,0.00012,5.8975]
[1778597169430,36.81,80717.01,1.4,0.90742,0.00013,5.93679]
[1778597171444,36.81,80718.65,1.4,0.90763,0.00013,5.92692]
[1778597176148,36.81,80718.67,1.4,0.90764,0.00013,5.92654]
[1778597176328,36.81,80718.67,1.4,0.90764,0.00013,5.92654]
[1778597178493,36.81,80724.32,1.4,0.90836,0.00012,5.89297]
[1778597181867,36.81,80723.71,1.4,0.90828,0.00012,5.89645]
[1778597181882,36.81,80723.71,1.4,0.90828,0.00012,5.89645]
[1778597182063,36.81,80723.71,1.4,0.90828,0.00012,5.89645]
[1778597182521,36.81,80723.5,1.4,0.90826,0.00012,5.89764]
[1778597184406,36.81,80723.19,1.4,0.90822,0.00013,5.89943]
[1778597184539,36.81,80723.19,1.4,0.90822,0.00013,5.89943]
[1778597184591,36.81,80725.34,1.4,0.90849,0.00012,5.88675]
[1778597185542,36.81,80727.22,1.4,0.90872,0.00012,5.87569]
[1778597187077,36.81,80727.34,1.4,0.90874,0.00012,5.87496]
[1778597187556,36.81,80722.89,1.4,0.90818,0.00013,5.90109]
[1778597188536,36.81,80722.89,1.4,0.90818,0.00013,5.90109]
[1778597189430,36.81,80722.23,1.4,0.9081,0.00013,5.90497]
[1778597194605,36.81,80721.41,1.4,0.90811,0.00013,5.90169]
[1778597195612,36.81,80722.78,1.4,0.90828,0.00013,5.89359]
[1778597198633,36.81,80720.41,1.4,0.90799,0.00013,5.90742]
[1778597201120,36.81,80719.85,1.4,0.90792,0.00013,5.91063]
[1778597204320,36.81,80720.34,1.4,0.90798,0.00013,5.90757]
[1778597204675,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597204920,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597204933,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597205066,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597205609,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597205767,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597205810,36.81,80720.94,1.4,0.90806,0.00013,5.90399]
[1778597205862,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597205927,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597205977,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206057,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206125,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206176,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206465,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206474,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206558,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206612,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206664,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206781,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206812,36.81,80723.36,1.4,0.90836,0.00012,5.88966]
[1778597206944,36.8,80724.5,1.4,0.90851,0.00012,5.88293]
[1778597207128,36.8,80724.5,1.4,0.90851,0.00012,5.88293]
[1778597208491,36.8,80724.74,1.4,0.90854,0.00012,5.88152]
[1778597208570,36.8,80724.74,1.4,0.90854,0.00012,5.88152]
[1778597208605,36.8,80724.74,1.4,0.90854,0.00012,5.88152]
[1778597208623,36.8,80724.74,1.4,0.90854,0.00012,5.88152]
[1778597208703,36.8,80717.9,1.4,0.90768,0.00013,5.92174]
[1778597209805,36.8,80717.9,1.4,0.90768,0.00013,5.92174]
[1778597209885,36.8,80717.9,1.4,0.90768,0.00013,5.92174]
[1778597209978,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210067,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210174,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210182,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210222,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210315,36.8,80716.94,1.4,0.90756,0.00013,5.9273]
[1778597210717,36.8,80716.09,1.4,0.90745,0.00013,5.93231]
[1778597212311,36.8,80716.34,1.4,0.90749,0.00013,5.93075]
[1778597212636,36.8,80716.34,1.4,0.90749,0.00013,5.93075]
[1778597212688,36.8,80716.34,1.4,0.90749,0.00013,5.93075]
[1778597212797,36.8,80716.34,1.4,0.90749,0.00013,5.93075]
[1778597212873,36.8,80716.34,1.4,0.90749,0.00013,5.93075]
[1778597213097,36.8,80716.33,1.4,0.90749,0.00013,5.93063]
[1778597213746,36.8,80692.2,1.4,0.90442,0.00013,6.07361]
[1778597214246,36.8,80692.2,1.4,0.90442,0.00013,6.07361]
[1778597214651,36.8,80692.2,1.4,0.90442,0.00013,6.07361]
[1778597214811,36.8,80692.2,1.4,0.90442,0.00013,6.07361]
[1778597214880,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597214950,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597214982,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215073,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215082,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215094,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215684,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215809,36.8,80689.37,1.4,0.90406,0.00013,6.09009]
[1778597215815,36.8,80693.9,1.4,0.90464,0.00013,6.0631]
[1778597215970,36.8,80693.9,1.4,0.90464,0.00013,6.0631]
[1778597216010,36.8,80693.9,1.4,0.90464,0.00013,6.0631]
[1778597216628,36.8,80693.9,1.4,0.90464,0.00013,6.0631]
[1778597216667,36.8,80693.9,1.4,0.90464,0.00013,6.0631]
[1778597216858,36.8,80700.2,1.4,0.90546,0.00013,6.02506]
[1778597218777,36.8,80702.82,1.4,0.90581,0.00013,6.00906]
[1778597220791,36.8,80706.79,1.4,0.90632,0.00013,5.98515]
[1778597221582,36.8,80706.79,1.4,0.90632,0.00013,5.98515]
[1778597221825,36.8,80706.79,1.4,0.90632,0.00013,5.98515]
[1778597221844,36.8,80699.08,1.4,0.90534,0.00013,6.0307]
[1778597222805,36.8,80693.16,1.4,0.90459,0.00013,6.06566]
[1778597225826,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226344,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226396,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226467,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226561,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226651,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226734,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226786,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226807,36.79,80687.86,1.4,0.90392,0.00013,6.09637]
[1778597226833,36.79,80687.64,1.4,0.9039,0.00013,6.09735]
[1778597228847,36.79,80681.38,1.4,0.90309,0.00013,6.13447]
[1778597229854,36.79,80676.27,1.4,0.90242,0.00013,6.16541]
[1778597230019,36.79,80676.27,1.4,0.90242,0.00013,6.16541]
[1778597231869,36.79,80680.45,1.4,0.90295,0.00013,6.14095]
[1778597232317,36.79,80680.45,1.4,0.90295,0.00013,6.14095]
[1778597233883,36.79,80692.55,1.4,0.90453,0.00013,6.06833]
[1778597234890,36.79,80690.05,1.4,0.90421,0.00013,6.08292]
[1778597236187,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236235,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236317,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236323,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236370,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236558,36.79,80689.57,1.4,0.90416,0.00013,6.08546]
[1778597236904,36.79,80689.12,1.4,0.90411,0.00013,6.08782]
[1778597237911,36.79,80695.13,1.4,0.90489,0.00013,6.0517]
[1778597241583,36.78,80695.84,1.4,0.905,0.00013,6.04665]
[1778597241636,36.78,80695.84,1.4,0.905,0.00013,6.04665]
[1778597241771,36.78,80695.84,1.4,0.905,0.00013,6.04665]
[1778597241811,36.78,80695.84,1.4,0.905,0.00013,6.04665]
[1778597241843,36.78,80691.2,1.4,0.90441,0.00013,6.07396]
[1778597243953,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245534,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245565,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245625,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245633,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245758,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245810,36.78,80683.98,1.4,0.90348,0.00013,6.1168]
[1778597245854,36.79,80677.56,1.4,0.90263,0.00013,6.15588]
[1778597246146,36.79,80677.56,1.4,0.90263,0.00013,6.15588]
[1778597246974,36.79,80672.45,1.4,0.90195,0.00013,6.18681]
[1778597249037,36.79,80670.38,1.4,0.90167,0.00013,6.19949]
[1778597249075,36.79,80670.38,1.4,0.90167,0.00013,6.19949]
[1778597249557,36.79,80670.38,1.4,0.90167,0.00013,6.19949]
[1778597249561,36.79,80670.48,1.4,0.90168,0.00013,6.19912]
[1778597251003,36.79,80670.08,1.4,0.90172,0.00013,6.19405]
[1778597254024,36.79,80662.01,1.4,0.90064,0.00013,6.24328]
[1778597255031,36.79,80646.9,1.4,0.89862,0.00013,6.33472]
[1778597256329,36.79,80645.91,1.4,0.89848,0.00013,6.34074]
[1778597258052,36.79,80641.46,1.4,0.89788,0.00014,6.36775]
[1778597260072,36.79,80632.42,1.4,0.89665,0.00014,6.42265]
[1778597261076,36.79,80626.78,1.4,0.89588,0.00014,6.45692]
[1778597265141,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265197,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265310,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265322,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265374,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265566,36.79,80628.31,1.4,0.8961,0.00014,6.44714]
[1778597265647,36.79,80628.43,1.4,0.89612,0.00014,6.44627]
[1778597269134,36.79,80631.44,1.4,0.89654,0.00014,6.42738]
[1778597270140,36.79,80646.27,1.4,0.89856,0.00013,6.33716]
[1778597271159,36.79,80646.27,1.4,0.89856,0.00013,6.33716]
[1778597271199,36.79,80648.31,1.4,0.89884,0.00013,6.32483]
[1778597274395,36.79,80656.29,1.4,0.8999,0.00013,6.27683]
[1778597275177,36.79,80652.62,1.4,0.89941,0.00013,6.29912]
[1778597276190,36.79,80662.4,1.4,0.90071,0.00013,6.24018]
[1778597277192,36.79,80679.41,1.4,0.90295,0.00013,6.13822]
[1778597278199,36.79,80680.45,1.4,0.90307,0.00013,6.13231]
[1778597279213,36.79,80676.17,1.4,0.90251,0.00013,6.15826]
[1778597281226,36.79,80672.92,1.4,0.90207,0.00013,6.17831]
[1778597283145,36.8,80672.98,1.4,0.90207,0.00013,6.1782]
[1778597283209,36.8,80672.98,1.4,0.90207,0.00013,6.1782]
[1778597283241,36.8,80672.98,1.4,0.90207,0.00013,6.1782]
[1778597283314,36.8,80672.98,1.4,0.90207,0.00013,6.1782]
[1778597283410,36.8,80672.48,1.4,0.902,0.00013,6.18146]
[1778597289306,36.8,80675.1,1.4,0.90231,0.00013,6.16726]
[1778597290406,36.8,80675.1,1.4,0.90231,0.00013,6.16726]
[1778597290415,36.8,80675.1,1.4,0.90231,0.00013,6.16726]
[1778597290439,36.8,80675.1,1.4,0.90231,0.00013,6.16726]
[1778597290560,36.8,80675.1,1.4,0.90231,0.00013,6.16726]
[1778597290656,36.8,80674.63,1.4,0.90224,0.00013,6.17035]
[1778597291321,36.8,80668.71,1.4,0.90146,0.00013,6.20614]
[1778597294342,36.81,80671.29,1.4,0.90179,0.00013,6.19131]
[1778597298370,36.81,80661.45,1.4,0.90046,0.00013,6.25139]
[1778597299389,36.81,80661.45,1.4,0.90046,0.00013,6.25139]
[1778597299442,36.81,80661.45,1.4,0.90046,0.00013,6.25139]
[1778597299561,36.81,80661.45,1.4,0.90046,0.00013,6.25139]
[1778597299607,36.81,80658.84,1.4,0.90011,0.00013,6.26726]
[1778597302398,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303292,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303309,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303356,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303561,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303616,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303712,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303756,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303811,36.81,80663.39,1.4,0.90071,0.00013,6.24018]
[1778597303818,36.81,80664.19,1.4,0.90081,0.00013,6.23552]
[1778597309447,36.81,80665.02,1.4,0.9009,0.00013,6.2315]
[1778597310454,36.82,80662.08,1.4,0.90051,0.00013,6.24936]
[1778597311461,36.82,80660.1,1.4,0.90035,0.00013,6.25347]
[1778597312748,36.82,80660.1,1.4,0.90035,0.00013,6.25347]
[1778597312760,36.82,80660.1,1.4,0.90035,0.00013,6.25347]
[1778597312800,36.82,80660.1,1.4,0.90035,0.00013,6.25347]
[1778597312811,36.82,80660.1,1.4,0.90035,0.00013,6.25347]
[1778597312897,36.82,80658.97,1.4,0.90019,0.00013,6.26051]
[1778597314483,36.82,80662.81,1.4,0.9007,0.00013,6.2375]
[1778597316988,36.82,80662.28,1.4,0.90063,0.00013,6.24084]
[1778597316996,36.82,80662.28,1.4,0.90063,0.00013,6.24084]
[1778597316497,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317066,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317249,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317309,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317451,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317558,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317592,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317711,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317811,36.82,80664.56,1.4,0.90093,0.00013,6.22727]
[1778597317812,36.82,80658.93,1.4,0.90018,0.00013,6.26133]
[1778597318029,36.82,80658.93,1.4,0.90018,0.00013,6.26133]
[1778597319260,36.82,80659.16,1.4,0.9002,0.00013,6.26006]
[1778597319309,36.82,80659.16,1.4,0.9002,0.00013,6.26006]
[1778597319731,36.82,80659.16,1.4,0.9002,0.00013,6.26006]
[1778597319784,36.82,80659.16,1.4,0.9002,0.00013,6.26006]
[1778597319807,36.82,80659.16,1.4,0.9002,0.00013,6.26006]
[1778597319878,36.82,80659.04,1.4,0.90018,0.00013,6.26101]
[1778597324553,36.82,80656.62,1.4,0.89985,0.00013,6.27599]
[1778597326236,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326287,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326312,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326452,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326557,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326747,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326987,36.82,80657.66,1.4,0.89999,0.00013,6.26981]
[1778597326809,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597327314,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597327557,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597327566,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597327618,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597328003,36.82,80660.98,1.4,0.90043,0.00013,6.2499]
[1778597327625,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328062,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328242,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328326,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328553,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328558,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328763,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328911,36.82,80664.63,1.4,0.90091,0.00013,6.22806]
[1778597328932,36.82,80665.28,1.4,0.90099,0.00013,6.22447]
[1778597330625,36.82,80666.4,1.4,0.90114,0.00013,6.21774]
[1778597330809,36.82,80666.4,1.4,0.90114,0.00013,6.21774]
[1778597331152,36.83,80665.99,1.4,0.90108,0.00013,6.22054]
[1778597331198,36.83,80665.99,1.4,0.90108,0.00013,6.22054]
[1778597331323,36.83,80665.99,1.4,0.90108,0.00013,6.22054]
[1778597331503,36.83,80665.99,1.4,0.90108,0.00013,6.22054]
[1778597331602,36.83,80662.83,1.4,0.90066,0.00013,6.23955]
[1778597332161,36.83,80662.83,1.4,0.90066,0.00013,6.23955]
[1778597332310,36.83,80662.83,1.4,0.90066,0.00013,6.23955]
[1778597332320,36.83,80662.83,1.4,0.90066,0.00013,6.23955]
[1778597332507,36.83,80662.83,1.4,0.90066,0.00013,6.23955]
[1778597332609,36.83,80665.29,1.4,0.90098,0.00013,6.22488]
[1778597334312,36.83,80664.05,1.4,0.90081,0.00013,6.2325]
[1778597339658,36.83,80663.22,1.4,0.90069,0.00013,6.23831]
[1778597342685,36.83,80659.54,1.4,0.90019,0.00013,6.26089]
[1778597345712,36.83,80656.37,1.4,0.89976,0.00013,6.28027]
[1778597350747,36.83,80657.86,1.4,0.89995,0.00013,6.27161]
[1778597351755,36.83,80654.78,1.4,0.89954,0.00013,6.29026]
[1778597352761,36.83,80648.71,1.4,0.89872,0.00013,6.32702]
[1778597354775,36.83,80646.99,1.4,0.89849,0.00013,6.33749]
[1778597355782,36.83,80632.97,1.4,0.89658,0.00014,6.42257]
[1778597356789,36.83,80635.62,1.4,0.89695,0.00014,6.40645]
[1778597357796,36.83,80635.47,1.4,0.89693,0.00014,6.40722]
[1778597358803,36.83,80633.64,1.4,0.89668,0.00014,6.41824]
[1778597360028,36.83,80633.64,1.4,0.89668,0.00014,6.41824]
[1778597359810,36.83,80628.41,1.4,0.89597,0.00014,6.44997]
[1778597361825,36.83,80619.52,1.4,0.89475,0.00014,6.50393]
[1778597362373,36.83,80619.52,1.4,0.89475,0.00014,6.50393]
[1778597362571,36.83,80619.52,1.4,0.89475,0.00014,6.50393]
[1778597362832,36.83,80614.74,1.4,0.89409,0.00014,6.53301]
[1778597364846,36.83,80614.64,1.4,0.89409,0.00014,6.5331]
[1778597365853,36.83,80616.52,1.4,0.89435,0.00014,6.52131]
[1778597367867,36.83,80609.37,1.4,0.89337,0.00014,6.56456]
[1778597368874,36.82,80603.01,1.4,0.89248,0.00014,6.60333]
[1778597369881,36.82,80600.48,1.4,0.89213,0.00014,6.61856]
[1778597370888,36.82,80598.44,1.4,0.89185,0.00014,6.63072]
[1778597371392,36.82,80598.44,1.4,0.89185,0.00014,6.63072]
[1778597371557,36.82,80598.44,1.4,0.89185,0.00014,6.63072]
[1778597371895,36.82,80592.7,1.4,0.89116,0.00014,6.6576]
[1778597372088,36.82,80592.7,1.4,0.89116,0.00014,6.6576]
[1778597372199,36.82,80592.7,1.4,0.89116,0.00014,6.6576]
[1778597372902,36.82,80579.98,1.4,0.88935,0.00014,6.73607]
[1778597373910,36.82,80573.63,1.4,0.88843,0.00014,6.77525]
[1778597374916,36.82,80571.43,1.4,0.88812,0.00014,6.78864]
[1778597376931,36.82,80569.32,1.4,0.88783,0.00015,6.80107]
[1778597377937,36.81,80576.82,1.4,0.88892,0.00014,6.7542]
[1778597378418,36.81,80576.82,1.4,0.88892,0.00014,6.7542]
[1778597378436,36.81,80576.82,1.4,0.88892,0.00014,6.7542]
[1778597378468,36.81,80576.82,1.4,0.88892,0.00014,6.7542]
[1778597378944,36.81,80578.81,1.4,0.88922,0.00014,6.74159]
[1778597379807,36.81,80578.81,1.4,0.88922,0.00014,6.74159]
[1778597380965,36.81,80588.22,1.4,0.89056,0.00014,6.68348]
[1778597381967,36.79,80596.11,1.4,0.8918,0.00014,6.6296]
[1778597384988,36.79,80600.34,1.4,0.89243,0.00014,6.60229]
[1778597385995,36.79,80607.76,1.4,0.89348,0.00014,6.55631]
[1778597388010,36.79,80605.25,1.4,0.89314,0.00014,6.57108]
[1778597391179,36.78,80605.22,1.4,0.89316,0.00014,6.57025]
[1778597394327,36.78,80603.84,1.4,0.89299,0.00014,6.57772]
[1778597394493,36.78,80603.84,1.4,0.89299,0.00014,6.57772]
[1778597394510,36.78,80603.84,1.4,0.89299,0.00014,6.57772]
[1778597394564,36.78,80603.84,1.4,0.89299,0.00014,6.57772]
[1778597396133,36.78,80602.98,1.4,0.89289,0.00014,6.58231]
[1778597401103,36.77,80592.39,1.4,0.89142,0.00014,6.64616]
[1778597402442,36.77,80592.39,1.4,0.89142,0.00014,6.64616]
[1778597402507,36.77,80592.39,1.4,0.89142,0.00014,6.64616]
[1778597402561,36.77,80592.39,1.4,0.89142,0.00014,6.64616]
[1778597402661,36.77,80590.49,1.4,0.89117,0.00014,6.657]
[1778597405131,36.77,80598.78,1.4,0.89236,0.00014,6.60524]
[1778597406527,36.76,80602.11,1.4,0.89284,0.00014,6.58437]
[1778597407145,36.76,80596.03,1.4,0.89199,0.00014,6.62147]
[1778597409159,36.76,80598.13,1.4,0.8923,0.00014,6.60775]
[1778597414194,36.75,80598.1,1.4,0.89234,0.00014,6.60607]
[1778597417215,36.75,80595.32,1.4,0.89196,0.00014,6.62245]
[1778597418222,36.75,80593.02,1.4,0.89164,0.00014,6.6366]
[1778597419229,36.75,80595.91,1.4,0.89205,0.00014,6.61872]
[1778597420236,36.75,80592.28,1.4,0.89154,0.00014,6.64108]
[1778597421244,36.75,80583.8,1.4,0.89033,0.00014,6.69339]
[1778597422250,36.75,80577.29,1.4,0.88939,0.00014,6.73389]
[1778597424264,36.75,80575.79,1.4,0.88917,0.00014,6.74342]
[1778597425272,36.75,80572.18,1.4,0.88864,0.00014,6.76592]
[1778597427286,36.75,80574.51,1.4,0.88898,0.00014,6.75158]
[1778597431737,36.75,80573.18,1.4,0.88878,0.00014,6.76007]
[1778597431809,36.75,80573.18,1.4,0.88878,0.00014,6.76007]
[1778597431900,36.75,80561.59,1.4,0.88721,0.00015,6.82409]
[1778597432321,36.75,80557.64,1.4,0.88663,0.00015,6.84868]
[1778597433328,36.75,80553.02,1.4,0.88595,0.00015,6.87744]
[1778597435342,36.75,80556.47,1.4,0.88648,0.00015,6.85504]
[1778597438363,36.75,80559.49,1.4,0.88695,0.00015,6.83501]
[1778597439370,36.74,80557.2,1.4,0.88662,0.00015,6.84891]
[1778597444406,36.74,80556.18,1.4,0.88648,0.00015,6.85502]
[1778597446420,36.74,80551.6,1.4,0.88581,0.00015,6.88351]
[1778597451455,36.74,80547.34,1.4,0.88519,0.00015,6.90967]
[1778597452462,36.74,80545.51,1.4,0.88492,0.00015,6.92099]
[1778597453469,36.74,80542.97,1.4,0.88455,0.00015,6.93675]
[1778597454476,36.74,80541.17,1.4,0.88428,0.00015,6.94787]
[1778597455483,36.74,80538.35,1.4,0.88387,0.00015,6.96536]
[1778597458311,36.74,80539.07,1.4,0.88398,0.00015,6.96045]
[1778597459512,36.74,80524.51,1.4,0.8818,0.00015,7.05149]
[1778597460812,36.74,80524.51,1.4,0.8818,0.00015,7.05149]
[1778597460823,36.73,80514.82,1.4,0.88034,0.00015,7.11221]
[1778597461526,36.73,80506.97,1.4,0.87915,0.00015,7.16137]
[1778597463229,36.73,80506.62,1.4,0.8791,0.00015,7.16326]
[1778597463540,36.73,80495.81,1.4,0.87743,0.00016,7.23166]
[1778597464547,36.73,80494.26,1.4,0.87719,0.00016,7.2415]
[1778597465555,36.73,80497.8,1.4,0.87774,0.00015,7.2191]
[1778597467220,36.73,80498.42,1.4,0.87783,0.00015,7.21522]
[1778597469149,36.73,80498.09,1.4,0.87778,0.00015,7.21736]
[1778597468576,36.73,80494.1,1.4,0.87716,0.00016,7.24268]
[1778597470591,36.73,80486.48,1.4,0.87597,0.00016,7.29116]
[1778597471598,36.73,80487.34,1.4,0.87611,0.00016,7.28565]
[1778597472605,36.73,80480.58,1.4,0.87505,0.00016,7.32853]
[1778597473301,36.73,80480.58,1.4,0.87505,0.00016,7.32853]
[1778597473630,36.73,80465.05,1.4,0.87259,0.00016,7.42727]
[1778597474635,36.73,80463.47,1.4,0.87234,0.00016,7.43736]
[1778597475322,36.73,80463.47,1.4,0.87234,0.00016,7.43736]
[1778597476651,36.73,80466.39,1.4,0.87282,0.00016,7.41821]
[1778597478665,36.71,80464.08,1.4,0.87256,0.00016,7.42825]
[1778597479672,36.7,80456.53,1.4,0.87141,0.00016,7.47398]
[1778597480772,36.7,80456.53,1.4,0.87141,0.00016,7.47398]
[1778597480909,36.7,80456.53,1.4,0.87141,0.00016,7.47398]
[1778597480995,36.7,80458.82,1.4,0.87178,0.00016,7.45931]
[1778597481686,36.7,80466.8,1.4,0.87307,0.00016,7.4081]
[1778597482843,36.7,80466.8,1.4,0.87307,0.00016,7.4081]
[1778597482887,36.69,80473.15,1.4,0.87413,0.00016,7.36547]
[1778597483587,36.69,80473.15,1.4,0.87413,0.00016,7.36547]
[1778597483765,36.69,80473.15,1.4,0.87413,0.00016,7.36547]
[1778597483806,36.69,80474.84,1.4,0.8744,0.00016,7.35455]
[1778597484708,36.69,80480.98,1.4,0.87537,0.00016,7.31534]
[1778597485715,36.69,80473.3,1.4,0.87416,0.00016,7.36413]
[1778597486590,36.69,80473.3,1.4,0.87416,0.00016,7.36413]
[1778597486817,36.69,80473.3,1.4,0.87416,0.00016,7.36413]
[1778597486880,36.69,80473.3,1.4,0.87416,0.00016,7.36413]
[1778597486927,36.69,80473.3,1.4,0.87416,0.00016,7.36413]
[1778597487028,36.69,80473.26,1.4,0.87416,0.00016,7.36423]
[1778597487225,36.69,80473.26,1.4,0.87416,0.00016,7.36423]
[1778597487559,36.69,80473.26,1.4,0.87416,0.00016,7.36423]
[1778597487729,36.69,80471.39,1.4,0.87386,0.00016,7.37599]
[1778597492145,36.69,80466.06,1.4,0.87315,0.00016,7.40088]
[1778597492977,36.69,80477.74,1.4,0.875,0.00016,7.32647]
[1778597493771,36.69,80482.39,1.4,0.87574,0.00016,7.29679]
[1778597494778,36.69,80484.82,1.4,0.87612,0.00016,7.28128]
[1778597495785,36.68,80487.87,1.4,0.87661,0.00016,7.2615]
[1778597496792,36.68,80494.33,1.4,0.87762,0.00016,7.2204]
[1778597497799,36.68,80484.11,1.4,0.87602,0.00016,7.28533]
[1778597498806,36.68,80477.3,1.4,0.87495,0.00016,7.3286]
[1778597501774,36.68,80478.3,1.4,0.87516,0.00016,7.32019]
[1778597501828,36.68,80495.09,1.4,0.87779,0.00016,7.21344]
[1778597502835,36.68,80511.96,1.4,0.88038,0.00015,7.10673]
[1778597503842,36.68,80511.87,1.4,0.88036,0.00015,7.10751]
[1778597504849,36.68,80509.82,1.4,0.88004,0.00015,7.12068]
[1778597506863,36.68,80512.85,1.4,0.88051,0.00015,7.10129]
[1778597508877,36.68,80515.8,1.4,0.88095,0.00015,7.08312]
[1778597509884,36.68,80513.68,1.4,0.88062,0.00015,7.09675]
[1778597512905,36.68,80510.4,1.4,0.88011,0.00015,7.11812]
[1778597515926,36.68,80516.03,1.4,0.88095,0.00015,7.08316]
[1778597516933,36.68,80522.08,1.4,0.88187,0.00015,7.04521]
[1778597518183,36.68,80522.08,1.4,0.88187,0.00015,7.04521]
[1778597517944,36.68,80513.57,1.4,0.88058,0.00015,7.0988]
[1778597518382,36.68,80513.57,1.4,0.88058,0.00015,7.0988]
[1778597519191,36.68,80513.57,1.4,0.88058,0.00015,7.0988]
[1778597519194,36.69,80497.87,1.4,0.87815,0.00015,7.1986]
[1778597519465,36.69,80497.87,1.4,0.87815,0.00015,7.1986]
[1778597519956,36.69,80493.09,1.4,0.87741,0.00016,7.2289]
[1778597521126,36.69,80491.98,1.4,0.87723,0.00016,7.23605]
[1778597521292,36.69,80491.98,1.4,0.87723,0.00016,7.23605]
[1778597521970,36.69,80494.23,1.4,0.87758,0.00016,7.22178]
[1778597522977,36.69,80496.09,1.4,0.87787,0.00016,7.21001]
[1778597524034,36.69,80496.09,1.4,0.87787,0.00016,7.21001]
[1778597524452,36.69,80495.06,1.4,0.87771,0.00016,7.21658]
[1778597525873,36.69,80495.51,1.4,0.87778,0.00016,7.21378]
[1778597526000,36.69,80488.57,1.4,0.8767,0.00016,7.25785]
[1778597526530,36.69,80488.57,1.4,0.8767,0.00016,7.25785]
[1778597527173,36.69,80488.57,1.4,0.8767,0.00016,7.25785]
[1778597528205,36.69,80487.36,1.4,0.87651,0.00016,7.26558]
[1778597528015,36.69,80484.69,1.4,0.87609,0.00016,7.28253]
[1778597528827,36.69,80484.69,1.4,0.87609,0.00016,7.28253]
[1778597529046,36.69,80482.01,1.4,0.87567,0.00016,7.29954]
[1778597530032,36.69,80479.97,1.4,0.87536,0.00016,7.31204]
[1778597532046,36.68,80477.41,1.4,0.875,0.00016,7.32671]
[1778597534060,36.67,80480.57,1.4,0.87554,0.00016,7.30472]
[1778597535068,36.67,80488.7,1.4,0.87684,0.00016,7.25186]
[1778597536202,36.66,80486.64,1.4,0.87654,0.00016,7.26416]
[1778597537082,36.66,80488.22,1.4,0.87679,0.00016,7.25412]
[1778597540160,36.66,80488.76,1.4,0.87687,0.00016,7.25066]
[1778597540162,36.66,80490.2,1.4,0.8771,0.00016,7.24152]
[1778597540831,36.66,80490.2,1.4,0.8771,0.00016,7.24152]
[1778597541171,36.66,80490.2,1.4,0.8771,0.00016,7.24152]
[1778597541110,36.66,80495.62,1.4,0.87794,0.00016,7.20713]
[1778597541515,36.66,80495.62,1.4,0.87794,0.00016,7.20713]
[1778597542117,36.66,80504.32,1.4,0.87928,0.00015,7.15203]
[1778597543124,36.67,80506.09,1.4,0.87955,0.00015,7.1409]
[1778597544131,36.67,80509.08,1.4,0.88001,0.00015,7.12214]
[1778597545140,36.67,80522.06,1.4,0.88198,0.00015,7.04037]
[1778597546147,36.67,80519.21,1.4,0.88154,0.00015,7.05853]
[1778597547154,36.67,80520.2,1.4,0.8817,0.00015,7.05223]
[1778597548172,36.67,80526.28,1.4,0.88262,0.00015,7.01393]
[1778597548749,36.67,80526.28,1.4,0.88262,0.00015,7.01393]
[1778597549082,36.67,80526.28,1.4,0.88262,0.00015,7.01393]
[1778597549173,36.67,80544.4,1.4,0.88533,0.00015,6.90011]
[1778597549757,36.67,80544.4,1.4,0.88533,0.00015,6.90011]
[1778597549766,36.67,80544.4,1.4,0.88533,0.00015,6.90011]
[1778597550180,36.67,80544.76,1.4,0.88539,0.00015,6.89749]
[1778597550816,36.67,80544.76,1.4,0.88539,0.00015,6.89749]
[1778597551187,36.66,80543.46,1.4,0.88531,0.00015,6.89739]
[1778597552194,36.66,80545.52,1.4,0.88562,0.00015,6.88438]
[1778597553201,36.66,80544.01,1.4,0.8854,0.00015,6.89376]
[1778597555219,36.66,80540.94,1.4,0.88494,0.00015,6.91282]
[1778597559247,36.66,80543.14,1.4,0.88528,0.00015,6.89852]
[1778597560254,36.66,80541.43,1.4,0.88503,0.00015,6.90914]
[1778597561261,36.66,80543.95,1.4,0.88541,0.00015,6.89323]
[1778597562268,36.66,80541.42,1.4,0.88503,0.00015,6.90899]
[1778597564054,36.66,80542.93,1.4,0.88526,0.00015,6.89941]
[1778597565289,36.66,80547.36,1.4,0.88592,0.00015,6.87146]
[1778597566297,36.66,80555.6,1.4,0.88714,0.00015,6.81988]
[1778597567303,36.66,80556.9,1.4,0.88733,0.00015,6.81177]
[1778597568310,36.66,80555.34,1.4,0.8871,0.00015,6.82153]
[1778597569317,36.66,80560.09,1.4,0.88779,0.00015,6.79189]
[1778597571331,36.66,80562.75,1.4,0.88818,0.00015,6.77539]
[1778597572338,36.66,80576.69,1.4,0.8902,0.00014,6.68878]
[1778597573346,36.66,80578.18,1.4,0.89041,0.00014,6.67973]
[1778597575359,36.66,80576.76,1.4,0.89019,0.00014,6.68897]
[1778597576366,36.66,80580.51,1.4,0.89073,0.00014,6.66591]
[1778597577373,36.66,80582.7,1.4,0.89104,0.00014,6.65257]
[1778597578380,36.66,80577.43,1.4,0.89027,0.00014,6.68547]
[1778597580394,36.67,80574.7,1.4,0.88987,0.00014,6.70279]
[1778597581401,36.67,80576.71,1.4,0.89016,0.00014,6.69048]
[1778597582408,36.67,80567.87,1.4,0.88888,0.00015,6.74559]
[1778597583415,36.67,80572.01,1.4,0.88947,0.00014,6.71995]
[1778597586436,36.67,80574.83,1.4,0.88987,0.00014,6.70285]
[1778597587444,36.67,80577.9,1.4,0.89031,0.00014,6.68397]
[1778597589457,36.67,80581.85,1.4,0.89087,0.00014,6.65985]
[1778597593290,36.67,80576.83,1.4,0.89013,0.00014,6.69181]
[1778597593487,36.67,80574.48,1.4,0.88979,0.00014,6.7064]
[1778597597515,36.68,80576.78,1.4,0.89011,0.00014,6.69272]
[1778597598749,36.68,80576.78,1.4,0.89011,0.00014,6.69272]
[1778597598900,36.68,80576.78,1.4,0.89011,0.00014,6.69272]
[1778597598941,36.68,80574.18,1.4,0.88973,0.00014,6.70902]
[1778597599529,36.68,80568.33,1.4,0.88888,0.00015,6.74551]
[1778597600814,36.68,80568.33,1.4,0.88888,0.00015,6.74551]
[1778597600833,36.68,80568.05,1.4,0.88884,0.00015,6.74733]
[1778597601378,36.68,80568.05,1.4,0.88884,0.00015,6.74733]
[1778597601418,36.68,80568.05,1.4,0.88884,0.00015,6.74733]
[1778597601558,36.68,80568.05,1.4,0.88884,0.00015,6.74733]
[1778597601588,36.68,80570.71,1.4,0.88922,0.00014,6.73088]
[1778597606578,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608066,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608119,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608127,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608224,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608309,36.68,80579.98,1.4,0.89054,0.00014,6.67391]
[1778597608220,36.68,80577.24,1.4,0.89014,0.00014,6.69125]
[1778597608592,36.68,80574.68,1.4,0.88977,0.00014,6.70714]
[1778597611224,36.68,80574.66,1.4,0.88977,0.00014,6.7074]
[1778597614116,36.68,80574.17,1.4,0.8898,0.00014,6.70278]
[1778597614151,36.68,80574.17,1.4,0.8898,0.00014,6.70278]
[1778597614310,36.68,80574.17,1.4,0.8898,0.00014,6.70278]
[1778597614217,36.68,80572.64,1.4,0.88957,0.00014,6.71242]
[1778597617655,36.69,80569.39,1.4,0.88909,0.00014,6.7331]
[1778597618539,36.69,80569.39,1.4,0.88909,0.00014,6.7331]
[1778597618819,36.69,80569.39,1.4,0.88909,0.00014,6.7331]
[1778597620261,36.69,80570.27,1.4,0.88922,0.00014,6.72773]
[1778597620295,36.69,80570.27,1.4,0.88922,0.00014,6.72773]
[1778597620302,36.69,80570.27,1.4,0.88922,0.00014,6.72773]
[1778597620311,36.69,80570.27,1.4,0.88922,0.00014,6.72773]
[1778597620409,36.69,80570.66,1.4,0.88927,0.00014,6.72541]
[1778597620557,36.69,80570.66,1.4,0.88927,0.00014,6.72541]
[1778597620572,36.69,80570.66,1.4,0.88927,0.00014,6.72541]
[1778597620676,36.69,80573.65,1.4,0.8897,0.00014,6.70695]
[1778597622936,36.69,80573.24,1.4,0.88964,0.00014,6.70963]
[1778597622966,36.69,80573.24,1.4,0.88964,0.00014,6.70963]
[1778597623001,36.69,80573.24,1.4,0.88964,0.00014,6.70963]
[1778597623062,36.69,80573.24,1.4,0.88964,0.00014,6.70963]
[1778597623067,36.69,80573.15,1.4,0.88962,0.00014,6.71032]
[1778597628595,36.69,80574.19,1.4,0.88976,0.00014,6.70451]
[1778597629550,36.69,80573.65,1.4,0.88968,0.00014,6.70799]
[1778597629561,36.69,80573.65,1.4,0.88968,0.00014,6.70799]
[1778597629583,36.69,80573.65,1.4,0.88968,0.00014,6.70799]
[1778597629812,36.69,80573.65,1.4,0.88968,0.00014,6.70799]
[1778597629841,36.69,80573.67,1.4,0.88968,0.00014,6.708]
[1778597630572,36.69,80573.67,1.4,0.88968,0.00014,6.708]
[1778597630617,36.69,80573.67,1.4,0.88968,0.00014,6.708]
[1778597630821,36.69,80573.67,1.4,0.88968,0.00014,6.708]
[1778597630896,36.69,80573.89,1.4,0.88971,0.00014,6.70677]
[1778597632760,36.69,80579.62,1.4,0.89052,0.00014,6.6715]
[1778597634774,36.69,80576.08,1.4,0.89001,0.00014,6.69382]
[1778597635785,36.69,80568.39,1.4,0.88889,0.00014,6.74171]
[1778597636791,36.7,80554.87,1.4,0.88692,0.00015,6.82601]
[1778597637798,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597638952,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597638996,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597639063,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597639114,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597639165,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597639316,36.69,80554.15,1.4,0.88681,0.00015,6.83046]
[1778597639266,36.69,80554.33,1.4,0.88684,0.00015,6.82929]
[1778597641826,36.69,80550.9,1.4,0.88634,0.00015,6.85059]
[1778597645324,36.69,80549.92,1.4,0.8862,0.00015,6.85659]
[1778597645337,36.69,80549.92,1.4,0.8862,0.00015,6.85659]
[1778597645340,36.69,80549.92,1.4,0.8862,0.00015,6.85659]
[1778597644847,36.69,80546.6,1.4,0.88571,0.00015,6.87727]
[1778597645562,36.69,80546.6,1.4,0.88571,0.00015,6.87727]
[1778597645854,36.69,80546.78,1.4,0.88574,0.00015,6.87604]
[1778597648603,36.69,80547.31,1.4,0.88582,0.00015,6.87253]
[1778597650098,36.69,80547.53,1.4,0.88585,0.00015,6.87106]
[1778597650318,36.69,80547.53,1.4,0.88585,0.00015,6.87106]
[1778597650191,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650468,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650566,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650579,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650628,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650819,36.69,80550.48,1.4,0.88629,0.00015,6.85252]
[1778597650889,36.69,80549.8,1.4,0.88619,0.00015,6.85671]
[1778597651896,36.69,80552.59,1.4,0.88661,0.00015,6.8392]
[1778597653536,36.69,80551.22,1.4,0.88641,0.00015,6.84771]
[1778597654820,36.69,80551.51,1.4,0.88645,0.00015,6.84584]
[1778597655556,36.69,80550.63,1.4,0.88632,0.00015,6.85128]
[1778597655590,36.69,80550.63,1.4,0.88632,0.00015,6.85128]
[1778597655809,36.69,80550.63,1.4,0.88632,0.00015,6.85128]
[1778597655924,36.69,80546.14,1.4,0.88566,0.00015,6.87928]
[1778597656931,36.69,80543.34,1.4,0.88525,0.00015,6.8967]
[1778597660960,36.69,80549.29,1.4,0.88614,0.00015,6.85895]
[1778597662339,36.69,80549.29,1.4,0.88614,0.00015,6.85895]
[1778597662351,36.69,80549.29,1.4,0.88614,0.00015,6.85895]
[1778597661966,36.69,80555.11,1.4,0.887,0.00015,6.82252]
[1778597662387,36.69,80555.11,1.4,0.887,0.00015,6.82252]
[1778597662560,36.69,80555.11,1.4,0.887,0.00015,6.82252]
[1778597662975,36.69,80554.45,1.4,0.8869,0.00015,6.82662]
[1778597663988,36.69,80537.63,1.4,0.88441,0.00015,6.93183]
[1778597664995,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665450,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665490,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665564,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665576,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665625,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597665811,36.69,80533.89,1.4,0.88386,0.00015,6.95512]
[1778597666002,36.69,80531.49,1.4,0.8835,0.00015,6.96998]
[1778597669023,36.68,80524.87,1.4,0.88252,0.00015,7.0109]
[1778597671286,36.68,80525.31,1.4,0.8826,0.00015,7.00785]
[1778597671550,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597671558,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597671592,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597671701,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597671809,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597672006,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597672063,36.68,80525.29,1.4,0.88272,0.00015,6.99924]
[1778597672151,36.68,80525.31,1.4,0.88272,0.00015,6.99911]
[1778597672824,36.68,80525.31,1.4,0.88272,0.00015,6.99911]
[1778597672920,36.68,80525.31,1.4,0.88272,0.00015,6.99911]
[1778597672965,36.68,80525.31,1.4,0.88272,0.00015,6.99911]
[1778597673061,36.68,80525.31,1.4,0.88272,0.00015,6.99911]
[1778597673066,36.68,80528.24,1.4,0.88317,0.00015,6.98041]
[1778597675146,36.68,80527.86,1.4,0.88312,0.00015,6.98256]
[1778597678605,36.67,80525.37,1.4,0.88277,0.00015,6.99718]
[1778597679423,36.67,80525.77,1.4,0.88283,0.00015,6.9944]
[1778597679458,36.67,80525.77,1.4,0.88283,0.00015,6.9944]
[1778597679560,36.67,80525.77,1.4,0.88283,0.00015,6.9944]
[1778597680100,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597680474,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597680521,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597680561,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597681013,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597681109,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597681310,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597681326,36.67,80534.19,1.4,0.88411,0.00015,6.94122]
[1778597681340,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597681471,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597681493,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597681572,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597681596,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597682120,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597682198,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597682310,36.67,80538.65,1.4,0.88478,0.00015,6.91291]
[1778597682299,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597682430,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597682476,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597682563,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597682576,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597683131,36.67,80536.4,1.4,0.88445,0.00015,6.92686]
[1778597683164,36.67,80537.32,1.4,0.88458,0.00015,6.92109]
[1778597683659,36.67,80537.32,1.4,0.88458,0.00015,6.92109]
[1778597683799,36.67,80537.32,1.4,0.88458,0.00015,6.92109]
[1778597684028,36.67,80537.32,1.4,0.88458,0.00015,6.92109]
[1778597684050,36.67,80537.32,1.4,0.88458,0.00015,6.92109]
[1778597684128,36.67,80537.14,1.4,0.88456,0.00015,6.92207]
[1778597684808,36.67,80537.14,1.4,0.88456,0.00015,6.92207]
[1778597688532,36.67,80536.74,1.4,0.88452,0.00015,6.92397]
[1778597689164,36.67,80538.88,1.4,0.88484,0.00015,6.91041]
[1778597690490,36.67,80539.94,1.4,0.885,0.00015,6.90362]
[1778597691579,36.67,80540.24,1.4,0.88505,0.00015,6.90161]
[1778597696213,36.66,80546.47,1.4,0.88598,0.00015,6.86204]
[1778597696472,36.66,80546.47,1.4,0.88598,0.00015,6.86204]
[1778597699234,36.66,80553.07,1.4,0.88696,0.00015,6.82058]
[1778597701300,36.66,80559.55,1.4,0.88791,0.00015,6.78012]
[1778597705290,36.66,80568.72,1.4,0.88925,0.00014,6.72286]
[1778597707304,36.66,80571.3,1.4,0.88962,0.00014,6.70701]
[1778597708318,36.66,80569.52,1.4,0.88936,0.00014,6.71822]
[1778597711320,36.67,80570.0,1.4,0.88942,0.00014,6.71555]
[1778597711413,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597711457,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597711509,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597711646,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597712211,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597712393,36.66,80571.64,1.4,0.88967,0.00014,6.70504]
[1778597712346,36.66,80563.31,1.4,0.88846,0.00015,6.75685]
[1778597712499,36.66,80563.31,1.4,0.88846,0.00015,6.75685]
[1778597713362,36.66,80556.39,1.4,0.88744,0.00015,6.80015]
[1778597713517,36.66,80556.39,1.4,0.88744,0.00015,6.80015]
[1778597714368,36.66,80545.29,1.4,0.88581,0.00015,6.86961]
[1778597715815,36.66,80545.34,1.4,0.88581,0.00015,6.86932]
[1778597716384,36.66,80542.6,1.4,0.88541,0.00015,6.88641]
[1778597720452,36.66,80543.15,1.4,0.8855,0.00015,6.88249]
[1778597721421,36.66,80548.76,1.4,0.88633,0.00015,6.84729]
[1778597725449,36.66,80550.43,1.4,0.88659,0.00015,6.83636]
[1778597726607,36.66,80550.43,1.4,0.88659,0.00015,6.83636]
[1778597727326,36.66,80550.43,1.4,0.88659,0.00015,6.83636]
[1778597727684,36.66,80549.72,1.4,0.88649,0.00015,6.84074]
[1778597727767,36.66,80544.78,1.4,0.88576,0.00015,6.87164]
[1778597730009,36.66,80544.52,1.4,0.88574,0.00015,6.8725]
[1778597730110,36.65,80546.03,1.4,0.88598,0.00015,6.86226]
[1778597730484,36.65,80550.08,1.4,0.88658,0.00015,6.83686]
[1778597735929,36.65,80550.51,1.4,0.88676,0.00015,6.82595]
[1778597738680,36.65,80550.27,1.4,0.88672,0.00015,6.82741]
[1778597739255,36.65,80550.27,1.4,0.88672,0.00015,6.82741]
[1778597739285,36.65,80548.16,1.4,0.88641,0.00015,6.84058]
[1778597739548,36.65,80543.94,1.4,0.88579,0.00015,6.86695]
[1778597741375,36.65,80543.94,1.4,0.88579,0.00015,6.86695]
[1778597741787,36.65,80547.52,1.4,0.88634,0.00015,6.84371]
[1778597743399,36.65,80547.52,1.4,0.88634,0.00015,6.84371]
[1778597744366,36.65,80547.1,1.4,0.88628,0.00015,6.84625]
[1778597744716,36.65,80545.84,1.4,0.88609,0.00015,6.85414]
[1778597744809,36.65,80548.01,1.4,0.88641,0.00015,6.8405]
[1778597746597,36.65,80545.97,1.4,0.88611,0.00015,6.8532]
[1778597748611,36.65,80548.05,1.4,0.88642,0.00015,6.84009]
[1778597752334,36.65,80546.83,1.4,0.88624,0.00015,6.84764]
[1778597753460,36.65,80546.92,1.4,0.88626,0.00015,6.84703]
[1778597752639,36.65,80548.51,1.4,0.88649,0.00015,6.83704]
[1778597755790,36.65,80548.69,1.4,0.88652,0.00015,6.83586]
[1778597756449,36.65,80548.69,1.4,0.88652,0.00015,6.83586]
[1778597755817,36.65,80547.15,1.4,0.88629,0.00015,6.84547]
[1778597756670,36.65,80545.59,1.4,0.88606,0.00015,6.85519]
[1778597757479,36.65,80545.59,1.4,0.88606,0.00015,6.85519]
[1778597757677,36.65,80531.88,1.4,0.88402,0.00015,6.94111]
[1778597758684,36.65,80510.13,1.4,0.88073,0.00015,7.07798]
[1778597759691,36.65,80499.65,1.4,0.87913,0.00015,7.1442]
[1778597760698,36.65,80500.52,1.4,0.87926,0.00015,7.13852]
[1778597762713,36.65,80495.44,1.4,0.87849,0.00016,7.17037]
[1778597763845,36.65,80495.44,1.4,0.87849,0.00016,7.17037]
[1778597763857,36.65,80495.44,1.4,0.87849,0.00016,7.17037]
[1778597763870,36.64,80494.35,1.4,0.87833,0.00016,7.17679]
[1778597764809,36.64,80494.35,1.4,0.87833,0.00016,7.17679]
[1778597764890,36.64,80490.07,1.4,0.87766,0.00016,7.20404]
[1778597766283,36.64,80490.07,1.4,0.87766,0.00016,7.20404]
[1778597766284,36.64,80500.93,1.4,0.87935,0.00015,7.13493]
[1778597766743,36.64,80513.3,1.4,0.88126,0.00015,7.05626]
[1778597767749,36.64,80505.31,1.4,0.88004,0.00015,7.10671]
[1778597769370,36.64,80507.98,1.4,0.88045,0.00015,7.08971]
[1778597770011,36.64,80507.98,1.4,0.88045,0.00015,7.08971]
[1778597770026,36.64,80509.84,1.4,0.88074,0.00015,7.07757]
[1778597773797,36.63,80511.14,1.4,0.88098,0.00015,7.06788]
[1778597775811,36.63,80514.48,1.4,0.8815,0.00015,7.04609]
[1778597779839,36.63,80513.08,1.4,0.88132,0.00015,7.05365]
[1778597781853,36.62,80511.25,1.4,0.88106,0.00015,7.06455]
[1778597785882,36.62,80512.99,1.4,0.88136,0.00015,7.05221]
[1778597787896,36.62,80514.84,1.4,0.88165,0.00015,7.03991]
[1778597793076,36.61,80516.17,1.4,0.882,0.00015,7.02214]
[1778597793097,36.61,80500.87,1.4,0.87966,0.00015,7.11862]
[1778597793611,36.61,80500.87,1.4,0.87966,0.00015,7.11862]
[1778597793943,36.61,80483.08,1.4,0.87689,0.00016,7.23175]
[1778597794950,36.61,80482.02,1.4,0.87672,0.00016,7.23852]
[1778597796805,36.61,80481.77,1.4,0.87668,0.00016,7.24013]
[1778597796964,36.61,80481.7,1.4,0.87667,0.00016,7.2406]
[1778597799867,36.61,80481.65,1.4,0.87666,0.00016,7.24095]
[1778597799899,36.61,80481.65,1.4,0.87666,0.00016,7.24095]
[1778597800060,36.61,80481.65,1.4,0.87666,0.00016,7.24095]
[1778597800218,36.61,80481.65,1.4,0.87666,0.00016,7.24095]
[1778597800303,36.61,80480.34,1.4,0.87645,0.00016,7.24946]
[1778597800896,36.61,80480.34,1.4,0.87645,0.00016,7.24946]
[1778597801689,36.61,80480.78,1.4,0.87652,0.00016,7.24668]
[1778597801907,36.61,80480.78,1.4,0.87652,0.00016,7.24668]
[1778597801999,36.61,80482.65,1.4,0.87682,0.00016,7.23478]
[1778597803006,36.61,80484.78,1.4,0.87715,0.00016,7.22126]
[1778597803646,36.61,80484.78,1.4,0.87715,0.00016,7.22126]
[1778597804235,36.61,80484.78,1.4,0.87715,0.00016,7.22126]
[1778597804286,36.61,80490.54,1.4,0.87805,0.00016,7.1847]
[1778597805020,36.61,80494.99,1.4,0.87874,0.00015,7.15626]
[1778597806149,36.61,80497.95,1.4,0.8792,0.00015,7.13734]
[1778597806750,36.61,80497.95,1.4,0.8792,0.00015,7.13734]
[1778597808626,36.61,80499.34,1.4,0.87943,0.00015,7.12796]
[1778597809970,36.61,80500.1,1.4,0.87956,0.00015,7.12272]
[1778597810487,36.61,80500.1,1.4,0.87956,0.00015,7.12272]
[1778597810524,36.61,80500.1,1.4,0.87956,0.00015,7.12272]
[1778597810055,36.61,80501.89,1.4,0.87985,0.00015,7.11096]
[1778597810565,36.61,80501.89,1.4,0.87985,0.00015,7.11096]
[1778597811062,36.6,80502.44,1.4,0.87994,0.00015,7.10708]
[1778597815090,36.6,80499.44,1.4,0.87952,0.00015,7.12447]
[1778597815953,36.6,80499.44,1.4,0.87952,0.00015,7.12447]
[1778597816006,36.6,80499.44,1.4,0.87952,0.00015,7.12447]
[1778597816016,36.6,80499.44,1.4,0.87952,0.00015,7.12447]
[1778597816058,36.6,80499.44,1.4,0.87952,0.00015,7.12447]
[1778597816097,36.6,80499.41,1.4,0.87952,0.00015,7.12425]
[1778597819118,36.59,80502.22,1.4,0.87998,0.00015,7.10519]
[1778597823146,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597823889,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597823909,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597823919,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597824030,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597824064,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597824155,36.59,80499.6,1.4,0.87962,0.00015,7.12021]
[1778597824233,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597824569,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597824733,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597824812,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597824861,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597825011,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597825060,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597825166,36.58,80501.21,1.4,0.87988,0.00015,7.1096]
[1778597825267,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597825893,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597826058,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597826069,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597826120,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597826308,36.58,80505.37,1.4,0.88053,0.00015,7.08286]
[1778597826400,36.58,80503.92,1.4,0.88031,0.00015,7.09169]
[1778597828599,36.58,80503.16,1.4,0.88021,0.00015,7.09577]
[1778597830219,36.58,80503.13,1.4,0.88022,0.00015,7.09559]
[1778597830273,36.58,80503.13,1.4,0.88022,0.00015,7.09559]
[1778597830313,36.58,80503.13,1.4,0.88022,0.00015,7.09559]
[1778597830411,36.58,80502.9,1.4,0.88019,0.00015,7.09668]
[1778597833218,36.57,80498.24,1.4,0.8795,0.00015,7.12509]
[1778597835585,36.57,80496.93,1.4,0.8793,0.00015,7.13317]
[1778597835637,36.57,80496.93,1.4,0.8793,0.00015,7.13317]
[1778597835671,36.57,80496.93,1.4,0.8793,0.00015,7.13317]
[1778597835720,36.57,80496.93,1.4,0.8793,0.00015,7.13317]
[1778597835809,36.57,80496.93,1.4,0.8793,0.00015,7.13317]
[1778597836240,36.57,80496.48,1.4,0.87923,0.00015,7.1359]
[1778597839260,36.57,80492.39,1.4,0.8786,0.00016,7.16179]
[1778597840267,36.57,80487.43,1.4,0.87783,0.00016,7.19345]
[1778597842595,36.57,80488.88,1.4,0.87805,0.00016,7.18443]
[1778597842716,36.57,80488.88,1.4,0.87805,0.00016,7.18443]
[1778597842721,36.57,80488.88,1.4,0.87805,0.00016,7.18443]
[1778597842815,36.57,80488.88,1.4,0.87805,0.00016,7.18443]
[1778597843446,36.57,80487.81,1.4,0.87788,0.00016,7.19134]
[1778597849330,36.57,80486.71,1.4,0.8777,0.00016,7.19854]
[1778597852357,36.57,80491.57,1.4,0.87858,0.00016,7.15902]
[1778597854111,36.57,80493.54,1.4,0.87889,0.00016,7.14628]
[1778597854163,36.57,80493.54,1.4,0.87889,0.00016,7.14628]
[1778597854171,36.57,80493.54,1.4,0.87889,0.00016,7.14628]
[1778597854225,36.57,80493.54,1.4,0.87889,0.00016,7.14628]
[1778597854316,36.57,80493.54,1.4,0.87889,0.00016,7.14628]
[1778597854371,36.57,80494.91,1.4,0.87912,0.00015,7.1371]
[1778597857392,36.56,80498.78,1.4,0.87975,0.00015,7.11119]
[1778597858399,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597858654,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597858704,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597858710,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597858761,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597858816,36.56,80503.24,1.4,0.88045,0.00015,7.08246]
[1778597859406,36.56,80505.74,1.4,0.88084,0.00015,7.06621]
[1778597861420,36.56,80502.49,1.4,0.88036,0.00015,7.08607]
[1778597862427,36.56,80507.92,1.4,0.8812,0.00015,7.0513]
[1778597863434,36.55,80512.74,1.4,0.88195,0.00015,7.02043]
[1778597864441,36.55,80523.23,1.4,0.88355,0.00015,6.95387]
[1778597865448,36.55,80520.47,1.4,0.88314,0.00015,6.971]
[1778597866580,36.55,80520.47,1.4,0.88314,0.00015,6.971]
[1778597866455,36.55,80520.75,1.4,0.88318,0.00015,6.96904]
[1778597866633,36.55,80520.75,1.4,0.88318,0.00015,6.96904]
[1778597866697,36.55,80520.75,1.4,0.88318,0.00015,6.96904]
[1778597866705,36.55,80520.75,1.4,0.88318,0.00015,6.96904]
[1778597866813,36.55,80520.75,1.4,0.88318,0.00015,6.96904]
[1778597867462,36.55,80520.48,1.4,0.88315,0.00015,6.97054]
[1778597871491,36.55,80518.02,1.4,0.88279,0.00015,6.98526]
[1778597872888,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597872939,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597872949,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597873062,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597873080,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597873269,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597873308,36.55,80516.54,1.4,0.88257,0.00015,6.99439]
[1778597873505,36.55,80520.99,1.4,0.88326,0.00015,6.96587]
[1778597877533,36.54,80516.74,1.4,0.88263,0.00015,6.99201]
[1778597878075,36.54,80516.74,1.4,0.88263,0.00015,6.99201]
[1778597878084,36.54,80516.74,1.4,0.88263,0.00015,6.99201]
[1778597878165,36.54,80516.74,1.4,0.88263,0.00015,6.99201]
[1778597878312,36.54,80516.74,1.4,0.88263,0.00015,6.99201]
[1778597878540,36.54,80518.47,1.4,0.8829,0.00015,6.98088]
[1778597880555,36.54,80534.88,1.4,0.88537,0.00015,6.87731]
[1778597880823,36.54,80534.88,1.4,0.88537,0.00015,6.87731]
[1778597881132,36.54,80534.88,1.4,0.88537,0.00015,6.87731]
[1778597881562,36.54,80536.41,1.4,0.8856,0.00015,6.86751]
[1778597882143,36.54,80536.41,1.4,0.8856,0.00015,6.86751]
[1778597883015,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883064,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883156,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883165,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883217,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883316,36.54,80536.02,1.4,0.88554,0.00015,6.86994]
[1778597883576,36.54,80531.95,1.4,0.88494,0.00015,6.89551]
[1778597884584,36.54,80529.7,1.4,0.8846,0.00015,6.90962]
[1778597887605,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597887669,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597887681,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597887810,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597887823,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597887995,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597888061,36.54,80521.93,1.4,0.88344,0.00015,6.95835]
[1778597888612,36.54,80523.0,1.4,0.8836,0.00015,6.95146]
[1778597892299,36.54,80523.07,1.4,0.88362,0.00015,6.95076]
[1778597892306,36.54,80523.07,1.4,0.88362,0.00015,6.95076]
[1778597892344,36.54,80523.07,1.4,0.88362,0.00015,6.95076]
[1778597892560,36.54,80523.07,1.4,0.88362,0.00015,6.95076]
[1778597892594,36.54,80518.62,1.4,0.88295,0.00015,6.97854]
[1778597896298,36.54,80517.93,1.4,0.88286,0.00015,6.98255]
[1778597897182,36.53,80519.32,1.4,0.88307,0.00015,6.9736]
[1778597897233,36.53,80519.32,1.4,0.88307,0.00015,6.9736]
[1778597897313,36.53,80519.32,1.4,0.88307,0.00015,6.9736]
[1778597897316,36.53,80519.32,1.4,0.88307,0.00015,6.9736]
[1778597897414,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597897649,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597897810,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597897821,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597897976,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597898492,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597898554,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597898558,36.53,80518.64,1.4,0.88297,0.00015,6.97773]
[1778597898552,36.53,80517.37,1.4,0.88279,0.00015,6.9854]
[1778597899250,36.53,80517.37,1.4,0.88279,0.00015,6.9854]
[1778597899602,36.53,80516.64,1.4,0.88268,0.00015,6.98983]
[1778597900369,36.53,80516.64,1.4,0.88268,0.00015,6.98983]
[1778597900518,36.53,80516.64,1.4,0.88268,0.00015,6.98983]
[1778597900563,36.53,80516.64,1.4,0.88268,0.00015,6.98983]
[1778597900610,36.53,80510.34,1.4,0.88173,0.00015,7.02943]
[1778597900940,36.53,80510.34,1.4,0.88173,0.00015,7.02943]
[1778597900979,36.53,80510.34,1.4,0.88173,0.00015,7.02943]
[1778597901345,36.53,80510.34,1.4,0.88173,0.00015,7.02943]
[1778597902822,36.53,80511.29,1.4,0.88188,0.00015,7.02318]
[1778597902841,36.53,80511.29,1.4,0.88188,0.00015,7.02318]
[1778597902898,36.53,80511.29,1.4,0.88188,0.00015,7.02318]
[1778597902967,36.53,80512.03,1.4,0.882,0.00015,7.01827]
[1778597904811,36.53,80511.89,1.4,0.88198,0.00015,7.01892]
[1778597905181,36.53,80511.89,1.4,0.88198,0.00015,7.01892]
[1778597905234,36.53,80511.89,1.4,0.88198,0.00015,7.01892]
[1778597905309,36.53,80511.89,1.4,0.88198,0.00015,7.01892]
[1778597905385,36.53,80511.79,1.4,0.88197,0.00015,7.01933]
[1778597906353,36.53,80511.79,1.4,0.88197,0.00015,7.01933]
[1778597906483,36.53,80511.79,1.4,0.88197,0.00015,7.01933]
[1778597907919,36.53,80511.43,1.4,0.88193,0.00015,7.02114]
[1778597908062,36.53,80511.43,1.4,0.88193,0.00015,7.02114]
[1778597908073,36.53,80511.43,1.4,0.88193,0.00015,7.02114]
[1778597908450,36.53,80511.43,1.4,0.88193,0.00015,7.02114]
[1778597908617,36.53,80511.43,1.4,0.88193,0.00015,7.02114]
[1778597908516,36.53,80514.24,1.4,0.88236,0.00015,7.00314]
[1778597908759,36.53,80514.24,1.4,0.88236,0.00015,7.00314]
[1778597909562,36.53,80514.24,1.4,0.88236,0.00015,7.00314]
[1778597908795,36.52,80524.88,1.4,0.88398,0.00015,6.93575]
[1778597909737,36.52,80524.88,1.4,0.88398,0.00015,6.93575]
[1778597909873,36.52,80524.88,1.4,0.88398,0.00015,6.93575]
[1778597909901,36.52,80535.37,1.4,0.88555,0.00015,6.86958]
[1778597910822,36.52,80535.37,1.4,0.88555,0.00015,6.86958]
[1778597910836,36.52,80535.88,1.4,0.88563,0.00015,6.86636]
[1778597911817,36.52,80532.78,1.4,0.88528,0.00015,6.87767]
[1778597912810,36.52,80532.78,1.4,0.88528,0.00015,6.87767]
[1778597912843,36.52,80532.78,1.4,0.88528,0.00015,6.87767]
[1778597913242,36.52,80532.78,1.4,0.88528,0.00015,6.87767]
[1778597914838,36.52,80535.17,1.4,0.88564,0.00015,6.86255]
[1778597916273,36.52,80535.17,1.4,0.88564,0.00015,6.86255]
[1778597916852,36.52,80538.7,1.4,0.88616,0.00015,6.84035]
[1778597917764,36.52,80538.7,1.4,0.88616,0.00015,6.84035]
[1778597919086,36.52,80535.89,1.4,0.88574,0.00015,6.85804]
[1778597920583,36.52,80534.35,1.4,0.88551,0.00015,6.8677]
[1778597920880,36.52,80536.33,1.4,0.88581,0.00015,6.85526]
[1778597922898,36.52,80531.47,1.4,0.88508,0.00015,6.88582]
[1778597923903,36.52,80523.7,1.4,0.88392,0.00015,6.93472]
[1778597926299,36.52,80523.37,1.4,0.88387,0.00015,6.9367]
[1778597930467,36.52,80523.45,1.4,0.88389,0.00015,6.93576]
[1778597930560,36.52,80523.45,1.4,0.88389,0.00015,6.93576]
[1778597930592,36.52,80523.45,1.4,0.88389,0.00015,6.93576]
[1778597930582,36.52,80522.51,1.4,0.88375,0.00015,6.94159]
[1778597931059,36.52,80522.51,1.4,0.88375,0.00015,6.94159]
[1778597931513,36.52,80522.51,1.4,0.88375,0.00015,6.94159]
[1778597931600,36.52,80512.37,1.4,0.88222,0.00015,7.00533]
[1778597931809,36.52,80512.37,1.4,0.88222,0.00015,7.00533]
[1778597931962,36.52,80506.89,1.4,0.88139,0.00015,7.04001]
[1778597935990,36.52,80508.59,1.4,0.88167,0.00015,7.02821]
[1778597941025,36.51,80507.02,1.4,0.88146,0.00015,7.03697]
[1778597942032,36.51,80501.37,1.4,0.8806,0.00015,7.07254]
[1778597942944,36.51,80501.37,1.4,0.8806,0.00015,7.07254]
[1778597943039,36.51,80494.68,1.4,0.87957,0.00015,7.11472]
[1778597947067,36.51,80491.11,1.4,0.87903,0.00016,7.13682]
[1778597948074,36.51,80486.26,1.4,0.87829,0.00016,7.16729]
[1778597950088,36.5,80483.64,1.4,0.87789,0.00016,7.1834]
[1778597951292,36.5,80483.64,1.4,0.87789,0.00016,7.1834]
[1778597952828,36.5,80483.43,1.4,0.87788,0.00016,7.18381]
[1778597952934,36.5,80483.43,1.4,0.87788,0.00016,7.18381]
[1778597953175,36.5,80483.43,1.4,0.87788,0.00016,7.18381]
[1778597954453,36.5,80484.08,1.4,0.87799,0.00016,7.17921]
[1778597954560,36.5,80484.08,1.4,0.87799,0.00016,7.17921]
[1778597954655,36.49,80485.66,1.4,0.87826,0.00016,7.16822]
[1778597956130,36.49,80487.09,1.4,0.8785,0.00016,7.15867]
[1778597956822,36.49,80487.09,1.4,0.8785,0.00016,7.15867]
[1778597960981,36.49,80487.94,1.4,0.87867,0.00016,7.1515]
[1778597961165,36.48,80486.36,1.4,0.87844,0.00016,7.16112]
[1778597963179,36.48,80484.66,1.4,0.87819,0.00016,7.17103]
[1778597966200,36.48,80481.47,1.4,0.87773,0.00016,7.18994]
[1778597967566,36.48,80481.47,1.4,0.87773,0.00016,7.18994]
[1778597967615,36.48,80481.47,1.4,0.87773,0.00016,7.18994]
[1778597967863,36.47,80480.51,1.4,0.87758,0.00016,7.19584]
[1778597971239,36.47,80492.79,1.4,0.87963,0.00016,7.10853]
[1778597972246,36.47,80499.68,1.4,0.88071,0.00015,7.06435]
[1778597973253,36.47,80504.54,1.4,0.88146,0.00015,7.03319]
[1778597974260,36.47,80507.58,1.4,0.88193,0.00015,7.01363]
[1778597975267,36.47,80505.33,1.4,0.8816,0.00015,7.02765]
[1778597980302,36.46,80505.44,1.4,0.88164,0.00015,7.02562]
[1778597981309,36.46,80509.8,1.4,0.88232,0.00015,6.99772]
[1778597986344,36.46,80511.48,1.4,0.8826,0.00015,6.98596]
[1778597989365,36.45,80509.57,1.4,0.88232,0.00015,6.99743]
[1778597991379,36.45,80511.92,1.4,0.88269,0.00015,6.98211]
[1778597994400,36.45,80514.91,1.4,0.88316,0.00015,6.96259]
[1778597995407,36.44,80520.1,1.4,0.88399,0.00015,6.92804]
[1778597999435,36.44,80521.81,1.4,0.88426,0.00015,6.91674]
[1778598002456,36.44,80516.53,1.4,0.88347,0.00015,6.94976]
[1778598003388,36.44,80516.53,1.4,0.88347,0.00015,6.94976]
[1778598003463,36.44,80500.08,1.4,0.88096,0.00015,7.05388]
[1778598004470,36.44,80491.8,1.4,0.87969,0.00016,7.10622]
[1778598005477,36.44,80476.68,1.4,0.87733,0.00016,7.20226]
[1778598006495,36.44,80465.75,1.4,0.87561,0.00016,7.27194]
[1778598007377,36.44,80465.75,1.4,0.87561,0.00016,7.27194]
[1778598007496,36.44,80473.28,1.4,0.87681,0.00016,7.22354]
[1778598008503,36.43,80477.29,1.4,0.87745,0.00016,7.19759]
[1778598010357,36.43,80476.24,1.4,0.87729,0.00016,7.20404]
[1778598010657,36.43,80476.24,1.4,0.87729,0.00016,7.20404]
[1778598010731,36.43,80468.7,1.4,0.8761,0.00016,7.25211]
[1778598011524,36.43,80465.08,1.4,0.87553,0.00016,7.27529]
[1778598012605,36.43,80465.08,1.4,0.87553,0.00016,7.27529]
[1778598012623,36.43,80465.08,1.4,0.87553,0.00016,7.27529]
[1778598012675,36.43,80464.87,1.4,0.8755,0.00016,7.27663]
[1778598012815,36.43,80464.87,1.4,0.8755,0.00016,7.27663]
[1778598013558,36.43,80464.87,1.4,0.8755,0.00016,7.27663]
[1778598013634,36.43,80464.87,1.4,0.8755,0.00016,7.27663]
[1778598013643,36.43,80463.45,1.4,0.87527,0.00016,7.28573]
[1778598013813,36.43,80463.45,1.4,0.87527,0.00016,7.28573]
[1778598014545,36.43,80461.87,1.4,0.87502,0.00016,7.29584]
[1778598015552,36.43,80468.14,1.4,0.87602,0.00016,7.25565]
[1778598016296,36.43,80468.14,1.4,0.87602,0.00016,7.25565]
[1778598016306,36.43,80468.14,1.4,0.87602,0.00016,7.25565]
[1778598016308,36.43,80468.14,1.4,0.87602,0.00016,7.25565]
[1778598016358,36.43,80468.14,1.4,0.87602,0.00016,7.25565]
[1778598017368,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017488,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017566,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017585,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017710,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017721,36.43,80467.08,1.4,0.87585,0.00016,7.2624]
[1778598017824,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018096,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018313,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018400,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018447,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018560,36.43,80466.59,1.4,0.87577,0.00016,7.26555]
[1778598018574,36.43,80475.69,1.4,0.87721,0.00016,7.20735]
[1778598019581,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020127,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020278,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020311,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020332,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020455,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020573,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020653,36.43,80481.9,1.4,0.87818,0.00016,7.16771]
[1778598020754,36.43,80483.98,1.4,0.87852,0.00016,7.15405]
[1778598023546,36.43,80483.96,1.4,0.87852,0.00016,7.15403]
[1778598023561,36.43,80483.96,1.4,0.87852,0.00016,7.15403]
[1778598023785,36.43,80484.75,1.4,0.87865,0.00016,7.14884]
[1778598023809,36.43,80484.75,1.4,0.87865,0.00016,7.14884]
[1778598023892,36.43,80484.75,1.4,0.87865,0.00016,7.14884]
[1778598024616,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598024957,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598025065,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598025072,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598025315,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598025415,36.43,80488.1,1.4,0.87917,0.00016,7.12734]
[1778598026627,36.43,80487.73,1.4,0.87912,0.00016,7.12927]
[1778598026797,36.43,80486.37,1.4,0.87892,0.00016,7.13754]
[1778598026811,36.43,80486.37,1.4,0.87892,0.00016,7.13754]
[1778598026932,36.43,80486.37,1.4,0.87892,0.00016,7.13754]
[1778598028064,36.43,80485.8,1.4,0.87884,0.00016,7.14077]
[1778598028249,36.43,80485.8,1.4,0.87884,0.00016,7.14077]
[1778598028312,36.43,80485.8,1.4,0.87884,0.00016,7.14077]
[1778598028457,36.43,80485.8,1.4,0.87884,0.00016,7.14077]
[1778598028903,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029233,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029252,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029317,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029464,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029623,36.42,80485.85,1.4,0.87885,0.00016,7.14033]
[1778598029813,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598029823,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598030059,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598030255,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598030469,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598030538,36.42,80486.84,1.4,0.87901,0.00016,7.1339]
[1778598030658,36.42,80488.72,1.4,0.87931,0.00016,7.12179]
[1778598030923,36.42,80488.72,1.4,0.87931,0.00016,7.12179]
[1778598032561,36.42,80488.27,1.4,0.87935,0.00016,7.11633]
[1778598032676,36.42,80491.99,1.4,0.87993,0.00016,7.09255]
[1778598034694,36.42,80493.48,1.4,0.88017,0.00015,7.08292]
[1778598035700,36.42,80498.15,1.4,0.88089,0.00015,7.05318]
[1778598037290,36.42,80498.89,1.4,0.88102,0.00015,7.04787]
[1778598037307,36.42,80498.89,1.4,0.88102,0.00015,7.04787]
[1778598037389,36.42,80498.89,1.4,0.88102,0.00015,7.04787]
[1778598037714,36.42,80496.15,1.4,0.8806,0.00015,7.06501]
[1778598038569,36.42,80496.15,1.4,0.8806,0.00015,7.06501]
[1778598038721,36.42,80498.34,1.4,0.88095,0.00015,7.05079]
[1778598040735,36.42,80494.57,1.4,0.88038,0.00015,7.07421]
[1778598042754,36.41,80490.48,1.4,0.87976,0.00016,7.09964]
[1778598043607,36.41,80490.48,1.4,0.87976,0.00016,7.09964]
[1778598043763,36.41,80488.35,1.4,0.87943,0.00016,7.11316]
[1778598044770,36.41,80476.59,1.4,0.87758,0.00016,7.18845]
[1778598045777,36.41,80472.16,1.4,0.87688,0.00016,7.21691]
[1778598046485,36.41,80472.16,1.4,0.87688,0.00016,7.21691]
[1778598046494,36.41,80472.16,1.4,0.87688,0.00016,7.21691]
[1778598046568,36.41,80472.16,1.4,0.87688,0.00016,7.21691]
[1778598046784,36.42,80471.38,1.4,0.87676,0.00016,7.22201]
[1778598047791,36.42,80469.59,1.4,0.87647,0.00016,7.23355]
[1778598051820,36.42,80466.83,1.4,0.87603,0.00016,7.25152]
[1778598052826,36.42,80461.0,1.4,0.8751,0.00016,7.28892]
[1778598053833,36.42,80458.82,1.4,0.87475,0.00016,7.3029]
[1778598057862,36.42,80456.33,1.4,0.87435,0.00016,7.31879]
[1778598061889,36.42,80458.75,1.4,0.87475,0.00016,7.30303]
[1778598062896,36.42,80460.91,1.4,0.87509,0.00016,7.28914]
[1778598063903,36.42,80462.39,1.4,0.87533,0.00016,7.27964]
[1778598065426,36.42,80462.39,1.4,0.87533,0.00016,7.27964]
[1778598065917,36.42,80457.95,1.4,0.87462,0.00016,7.30809]
[1778598068530,36.42,80458.8,1.4,0.87476,0.00016,7.3026]
[1778598068625,36.42,80457.58,1.4,0.87456,0.00016,7.31038]
[1778598068938,36.41,80453.12,1.4,0.87385,0.00016,7.33896]
[1778598069945,36.41,80448.1,1.4,0.87304,0.00016,7.37112]
[1778598074130,36.41,80448.61,1.4,0.87314,0.00016,7.36743]
[1778598074167,36.41,80448.61,1.4,0.87314,0.00016,7.36743]
[1778598074309,36.41,80448.61,1.4,0.87314,0.00016,7.36743]
[1778598074409,36.41,80449.26,1.4,0.87325,0.00016,7.36311]
[1778598075632,36.41,80449.26,1.4,0.87325,0.00016,7.36311]
[1778598075815,36.41,80449.26,1.4,0.87325,0.00016,7.36311]
[1778598078615,36.41,80450.01,1.4,0.87338,0.00016,7.35787]
[1778598079855,36.41,80451.08,1.4,0.87356,0.00016,7.35072]
[1778598080086,36.41,80447.96,1.4,0.87306,0.00016,7.37065]
[1778598081239,36.41,80447.96,1.4,0.87306,0.00016,7.37065]
[1778598081316,36.41,80447.96,1.4,0.87306,0.00016,7.37065]
[1778598081378,36.41,80447.96,1.4,0.87306,0.00016,7.37065]
[1778598081558,36.41,80447.96,1.4,0.87306,0.00016,7.37065]
[1778598081576,36.41,80441.31,1.4,0.87198,0.00016,7.41327]
[1778598082032,36.41,80438.15,1.4,0.87148,0.00016,7.43341]
[1778598084305,36.41,80437.57,1.4,0.87139,0.00016,7.4369]
[1778598084356,36.41,80437.57,1.4,0.87139,0.00016,7.4369]
[1778598084362,36.41,80437.57,1.4,0.87139,0.00016,7.4369]
[1778598084563,36.41,80437.57,1.4,0.87139,0.00016,7.4369]
[1778598085061,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085182,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085304,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085427,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085558,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085651,36.41,80438.22,1.4,0.8715,0.00016,7.43246]
[1778598085983,36.41,80437.7,1.4,0.87142,0.00016,7.43558]
[1778598086062,36.41,80437.7,1.4,0.87142,0.00016,7.43558]
[1778598086075,36.41,80437.7,1.4,0.87142,0.00016,7.43558]
[1778598086308,36.41,80437.7,1.4,0.87142,0.00016,7.43558]
[1778598086315,36.41,80437.7,1.4,0.87142,0.00016,7.43558]
[1778598086409,36.4,80436.36,1.4,0.87121,0.00016,7.44397]
[1778598087073,36.4,80428.73,1.4,0.86996,0.00016,7.49317]
[1778598088007,36.4,80428.73,1.4,0.86996,0.00016,7.49317]
[1778598088094,36.4,80428.73,1.4,0.86996,0.00016,7.49317]
[1778598088399,36.4,80428.73,1.4,0.86996,0.00016,7.49317]
[1778598089083,36.39,80431.33,1.4,0.87048,0.00016,7.47264]
[1778598090791,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091043,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091174,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091257,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091382,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091724,36.39,80438.3,1.4,0.87163,0.00016,7.42741]
[1778598091788,36.39,80426.61,1.4,0.86983,0.00016,7.49431]
[1778598092106,36.39,80416.86,1.4,0.86822,0.00017,7.55732]
[1778598093113,36.38,80415.78,1.4,0.8681,0.00017,7.56224]
[1778598095332,36.37,80414.61,1.4,0.86794,0.00017,7.56832]
[1778598095400,36.37,80414.61,1.4,0.86794,0.00017,7.56832]
[1778598095469,36.37,80414.61,1.4,0.86794,0.00017,7.56832]
[1778598095813,36.37,80414.61,1.4,0.86794,0.00017,7.56832]
[1778598095565,36.37,80416.9,1.4,0.86836,0.00017,7.55192]
[1778598095863,36.37,80416.9,1.4,0.86836,0.00017,7.55192]
[1778598095965,36.37,80416.9,1.4,0.86836,0.00017,7.55192]
[1778598096365,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598096917,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097025,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097059,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097283,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097375,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097495,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097725,36.36,80430.57,1.4,0.87065,0.00016,7.4622]
[1778598097826,36.36,80434.71,1.4,0.87134,0.00016,7.43496]
[1778598098148,36.36,80437.31,1.4,0.87176,0.00016,7.41819]
[1778598099318,36.36,80437.31,1.4,0.87176,0.00016,7.41819]
[1778598103851,36.36,80438.64,1.4,0.872,0.00016,7.40875]
[1778598103183,36.36,80443.18,1.4,0.87274,0.00016,7.37929]
[1778598104688,36.36,80440.57,1.4,0.87232,0.00016,7.39594]
[1778598105197,36.35,80438.36,1.4,0.87197,0.00016,7.41]
[1778598108218,36.35,80439.85,1.4,0.87223,0.00016,7.39978]
[1778598111461,36.35,80440.89,1.4,0.8724,0.00016,7.3927]
[1778598111463,36.35,80439.45,1.4,0.87217,0.00016,7.4018]
[1778598113317,36.35,80440.21,1.4,0.8723,0.00016,7.39671]
[1778598113458,36.35,80440.21,1.4,0.8723,0.00016,7.39671]
[1778598113809,36.35,80440.21,1.4,0.8723,0.00016,7.39671]
[1778598114260,36.35,80438.31,1.4,0.872,0.00016,7.4086]
[1778598115917,36.35,80439.12,1.4,0.87214,0.00016,7.40318]
[1778598116059,36.35,80439.12,1.4,0.87214,0.00016,7.40318]
[1778598116098,36.35,80439.12,1.4,0.87214,0.00016,7.40318]
[1778598116294,36.35,80439.12,1.4,0.87214,0.00016,7.40318]
[1778598116426,36.35,80439.12,1.4,0.87214,0.00016,7.40318]
[1778598118288,36.35,80441.33,1.4,0.87251,0.00016,7.38839]
[1778598119312,36.35,80441.33,1.4,0.87251,0.00016,7.38839]
[1778598121773,36.34,80431.84,1.4,0.87099,0.00016,7.44867]
[1778598122319,36.34,80419.96,1.4,0.86905,0.00017,7.52507]
[1778598123326,36.34,80417.23,1.4,0.8686,0.00017,7.54266]
[1778598124334,36.34,80415.73,1.4,0.86835,0.00017,7.55226]
[1778598127355,36.34,80417.23,1.4,0.86861,0.00017,7.5422]
[1778598131383,36.34,80415.46,1.4,0.86832,0.00017,7.55326]
[1778598132862,36.33,80413.41,1.4,0.868,0.00017,7.56575]
[1778598133397,36.33,80415.49,1.4,0.86835,0.00017,7.55228]
[1778598138432,36.33,80417.56,1.4,0.86873,0.00017,7.53755]
[1778598139439,36.33,80411.69,1.4,0.86775,0.00017,7.57548]
[1778598144474,36.32,80411.08,1.4,0.86767,0.00017,7.57867]
[1778598147495,36.32,80418.38,1.4,0.86889,0.00017,7.53092]
[1778598148788,36.32,80420.25,1.4,0.86921,0.00017,7.51846]
[1778598149509,36.32,80415.96,1.4,0.86851,0.00017,7.5459]
[1778598150516,36.32,80428.25,1.4,0.87054,0.00016,7.46626]
[1778598151523,36.32,80426.47,1.4,0.87037,0.00016,7.46923]
[1778598152530,36.32,80424.54,1.4,0.87006,0.00016,7.48143]
[1778598155551,36.31,80422.74,1.4,0.86979,0.00016,7.49222]
[1778598157566,36.31,80419.4,1.4,0.86925,0.00017,7.51325]
[1778598158573,36.31,80421.16,1.4,0.86955,0.00017,7.50154]
[1778598161435,36.31,80421.87,1.4,0.86968,0.00016,7.49635]
[1778598162184,36.31,80421.64,1.4,0.86965,0.00017,7.49755]
[1778598162240,36.31,80421.64,1.4,0.86965,0.00017,7.49755]
[1778598162311,36.31,80421.64,1.4,0.86965,0.00017,7.49755]
[1778598162603,36.31,80425.41,1.4,0.87028,0.00016,7.47286]
[1778598163362,36.31,80425.41,1.4,0.87028,0.00016,7.47286]
[1778598163610,36.31,80428.72,1.4,0.87083,0.00016,7.4512]
[1778598165320,36.3,80429.83,1.4,0.87102,0.00016,7.44379]
[1778598165624,36.3,80433.78,1.4,0.87167,0.00016,7.41806]
[1778598166631,36.3,80435.12,1.4,0.87189,0.00016,7.40923]
[1778598168697,36.3,80434.8,1.4,0.87184,0.00016,7.41113]
[1778598168741,36.3,80431.05,1.4,0.87123,0.00016,7.43518]
[1778598169321,36.3,80431.05,1.4,0.87123,0.00016,7.43518]
[1778598169652,36.3,80431.42,1.4,0.8713,0.00016,7.43259]
[1778598170198,36.3,80431.42,1.4,0.8713,0.00016,7.43259]
[1778598170314,36.3,80431.42,1.4,0.8713,0.00016,7.43259]
[1778598170659,36.3,80432.92,1.4,0.87155,0.00016,7.42271]
[1778598172673,36.3,80437.48,1.4,0.8723,0.00016,7.3929]
[1778598175695,36.29,80433.9,1.4,0.87174,0.00016,7.41499]
[1778598176702,36.29,80430.69,1.4,0.87123,0.00016,7.43529]
[1778598177709,36.29,80428.78,1.4,0.87092,0.00016,7.44747]
[1778598179723,36.29,80427.34,1.4,0.87069,0.00016,7.45637]
[1778598180730,36.29,80425.36,1.4,0.87038,0.00016,7.46895]
[1778598184758,36.29,80422.97,1.4,0.87001,0.00016,7.48348]
[1778598187779,36.28,80424.95,1.4,0.87035,0.00016,7.46993]
[1778598190800,36.28,80428.65,1.4,0.87098,0.00016,7.44527]
[1778598191807,36.28,80441.25,1.4,0.87304,0.00016,7.36364]
[1778598193821,36.28,80443.77,1.4,0.87346,0.00016,7.34677]
[1778598194044,36.28,80443.77,1.4,0.87346,0.00016,7.34677]
[1778598194831,36.28,80451.31,1.4,0.87468,0.00016,7.29808]
[1778598195839,36.28,80455.82,1.4,0.8754,0.00016,7.26898]
[1778598196846,36.28,80457.28,1.4,0.87564,0.00016,7.25927]
[1778598197853,36.27,80458.62,1.4,0.87586,0.00016,7.25039]
[1778598198860,36.27,80460.54,1.4,0.87618,0.00016,7.23778]
[1778598199867,36.27,80464.92,1.4,0.87688,0.00016,7.20939]
[1778598200874,36.27,80467.85,1.4,0.87735,0.00016,7.19035]
[1778598201881,36.27,80472.63,1.4,0.87811,0.00016,7.15932]
[1778598202888,36.27,80475.48,1.4,0.87856,0.00016,7.14092]
[1778598205909,36.27,80467.57,1.4,0.87733,0.00016,7.19103]
[1778598206916,36.27,80465.32,1.4,0.87699,0.00016,7.20501]
[1778598207317,36.27,80465.32,1.4,0.87699,0.00016,7.20501]
[1778598207564,36.27,80465.32,1.4,0.87699,0.00016,7.20501]
[1778598207923,36.26,80461.29,1.4,0.87635,0.00016,7.23071]
[1778598208932,36.26,80457.47,1.4,0.87575,0.00016,7.25504]
[1778598209940,36.26,80459.2,1.4,0.87603,0.00016,7.24364]
[1778598211954,36.26,80462.82,1.4,0.87672,0.00016,7.21192]
[1778598212961,36.26,80465.83,1.4,0.87721,0.00016,7.19237]
[1778598214975,36.26,80469.54,1.4,0.8778,0.00016,7.16819]
[1778598215982,36.26,80472.61,1.4,0.87829,0.00016,7.14835]
[1778598216989,36.26,80474.94,1.4,0.87867,0.00016,7.133]
[1778598217996,36.26,80476.72,1.4,0.87896,0.00016,7.1212]
[1778598221017,36.25,80478.96,1.4,0.87934,0.00016,7.10573]
[1778598222024,36.25,80481.59,1.4,0.87976,0.00016,7.08854]
[1778598223031,36.25,80484.04,1.4,0.88015,0.00016,7.07253]
[1778598224038,36.25,80482.72,1.4,0.87995,0.00016,7.08065]
[1778598225045,36.25,80478.61,1.4,0.87931,0.00016,7.10663]
[1778598226057,36.25,80477.06,1.4,0.87908,0.00016,7.1162]
[1778598228071,36.24,80467.09,1.4,0.87752,0.00016,7.17969]
[1778598229078,36.24,80464.21,1.4,0.87707,0.00016,7.19801]
[1778598230085,36.24,80461.2,1.4,0.87659,0.00016,7.21716]
[1778598232100,36.24,80462.58,1.4,0.87681,0.00016,7.20843]
[1778598237134,36.24,80462.45,1.4,0.8768,0.00016,7.20873]
[1778598238141,36.24,80464.72,1.4,0.87717,0.00016,7.19391]
[1778598239148,36.24,80471.42,1.4,0.87823,0.00016,7.15069]
[1778598240156,36.24,80480.22,1.4,0.87962,0.00016,7.09414]
[1778598241162,36.24,80486.48,1.4,0.8806,0.00016,7.05373]
[1778598242169,36.24,80494.77,1.4,0.88189,0.00015,7.00049]
[1778598243083,36.24,80494.77,1.4,0.88189,0.00015,7.00049]
[1778598243092,36.24,80494.77,1.4,0.88189,0.00015,7.00049]
[1778598243151,36.24,80494.77,1.4,0.88189,0.00015,7.00049]
[1778598243362,36.24,80498.91,1.4,0.88254,0.00015,6.97387]
[1778598244183,36.23,80501.0,1.4,0.88286,0.00015,6.96037]
[1778598245336,36.23,80503.34,1.4,0.88322,0.00015,6.9453]
[1778598246197,36.23,80501.29,1.4,0.88291,0.00015,6.95822]
[1778598247204,36.23,80498.84,1.4,0.88254,0.00015,6.97367]
[1778598248211,36.23,80497.68,1.4,0.88237,0.00015,6.98089]
[1778598249218,36.23,80496.36,1.4,0.88217,0.00015,6.98912]
[1778598251232,36.23,80499.22,1.4,0.88262,0.00015,6.97052]
[1778598253246,36.23,80502.86,1.4,0.88318,0.00015,6.94703]
[1778598255260,36.23,80505.08,1.4,0.88353,0.00015,6.93267]
[1778598257274,36.23,80508.72,1.4,0.88409,0.00015,6.90934]
[1778598258281,36.23,80506.76,1.4,0.88379,0.00015,6.92175]
[1778598262309,36.23,80507.95,1.4,0.88398,0.00015,6.91387]
[1778598265330,36.22,80510.88,1.4,0.88445,0.00015,6.89406]
[1778598266494,36.22,80510.88,1.4,0.88445,0.00015,6.89406]
[1778598266562,36.22,80513.62,1.4,0.88488,0.00015,6.87628]
[1778598267328,36.22,80513.62,1.4,0.88488,0.00015,6.87628]
[1778598267345,36.22,80515.6,1.4,0.88518,0.00015,6.86337]
[1778598268308,36.22,80515.6,1.4,0.88518,0.00015,6.86337]
[1778598268353,36.22,80515.6,1.4,0.88518,0.00015,6.86337]
[1778598268562,36.22,80515.6,1.4,0.88518,0.00015,6.86337]
[1778598268625,36.22,80514.67,1.4,0.88505,0.00015,6.86894]
[1778598269728,36.22,80514.67,1.4,0.88505,0.00015,6.86894]
[1778598269794,36.22,80508.39,1.4,0.88411,0.00015,6.9085]
[1778598270365,36.22,80502.1,1.4,0.88315,0.00015,6.94847]
[1778598271298,36.22,80502.1,1.4,0.88315,0.00015,6.94847]
[1778598271523,36.22,80502.1,1.4,0.88315,0.00015,6.94847]
[1778598271624,36.22,80496.81,1.4,0.88245,0.00015,6.97387]
[1778598272379,36.22,80495.43,1.4,0.88224,0.00015,6.98251]
[1778598273386,36.22,80493.97,1.4,0.88202,0.00015,6.99167]
[1778598276809,36.21,80493.89,1.4,0.88202,0.00015,6.99185]
[1778598277769,36.21,80495.07,1.4,0.8822,0.00015,6.98416]
[1778598277869,36.21,80496.59,1.4,0.88244,0.00015,6.97432]
[1778598279382,36.21,80495.93,1.4,0.88234,0.00015,6.97839]
[1778598279428,36.21,80492.29,1.4,0.88178,0.00015,7.00149]
[1778598280467,36.21,80492.29,1.4,0.88178,0.00015,7.00149]
[1778598280812,36.21,80492.29,1.4,0.88178,0.00015,7.00149]
[1778598280834,36.21,80490.13,1.4,0.88145,0.00015,7.01511]
[1778598281499,36.21,80490.13,1.4,0.88145,0.00015,7.01511]
[1778598281554,36.21,80488.05,1.4,0.88113,0.00016,7.02822]
[1778598283135,36.21,80488.22,1.4,0.88117,0.00016,7.02693]
[1778598283186,36.21,80488.22,1.4,0.88117,0.00016,7.02693]
[1778598283493,36.21,80488.22,1.4,0.88117,0.00016,7.02693]
[1778598283558,36.21,80488.22,1.4,0.88117,0.00016,7.02693]
[1778598283574,36.21,80487.84,1.4,0.88111,0.00016,7.02916]
[1778598286478,36.21,80486.11,1.4,0.88086,0.00016,7.0396]
[1778598287487,36.21,80477.8,1.4,0.87957,0.00016,7.09258]
[1778598288921,36.2,80474.83,1.4,0.87911,0.00016,7.11133]
[1778598291513,36.2,80476.76,1.4,0.87943,0.00016,7.09798]
[1778598296580,36.2,80476.35,1.4,0.8794,0.00016,7.09938]
[1778598298562,36.19,80478.88,1.4,0.87982,0.00016,7.08221]
[1778598301583,36.19,80489.32,1.4,0.88148,0.00015,7.01381]
[1778598302590,36.18,80483.68,1.4,0.88062,0.00016,7.04934]
[1778598303597,36.18,80480.27,1.4,0.8801,0.00016,7.07059]
[1778598304604,36.18,80474.73,1.4,0.87925,0.00016,7.10549]
[1778598305611,36.18,80466.47,1.4,0.87796,0.00016,7.15787]
[1778598306618,36.17,80456.38,1.4,0.87638,0.00016,7.22208]
[1778598307580,36.17,80456.38,1.4,0.87638,0.00016,7.22208]
[1778598307625,36.17,80453.36,1.4,0.87591,0.00016,7.24102]
[1778598308908,36.17,80450.24,1.4,0.87542,0.00016,7.26059]
[1778598309322,36.17,80450.24,1.4,0.87542,0.00016,7.26059]
[1778598309862,36.17,80450.24,1.4,0.87542,0.00016,7.26059]
[1778598309963,36.17,80451.73,1.4,0.87567,0.00016,7.25044]
[1778598310646,36.17,80450.21,1.4,0.87544,0.00016,7.25978]
[1778598312660,36.16,80452.74,1.4,0.87586,0.00016,7.24289]
[1778598315681,36.16,80455.86,1.4,0.87639,0.00016,7.22162]
[1778598318059,36.16,80455.79,1.4,0.87639,0.00016,7.22165]
[1778598318339,36.16,80455.01,1.4,0.87627,0.00016,7.22626]
[1778598318869,36.15,80460.43,1.4,0.87715,0.00016,7.19062]
[1778598320716,36.15,80457.42,1.4,0.87671,0.00016,7.2087]
[1778598321500,36.15,80457.42,1.4,0.87671,0.00016,7.2087]
[1778598321724,36.15,80455.76,1.4,0.87646,0.00016,7.21872]
[1778598323325,36.14,80456.92,1.4,0.87666,0.00016,7.21056]
[1778598323451,36.14,80456.92,1.4,0.87666,0.00016,7.21056]
[1778598323489,36.14,80456.92,1.4,0.87666,0.00016,7.21056]
[1778598325248,36.14,80456.51,1.4,0.87663,0.00016,7.21184]
[1778598325309,36.14,80456.51,1.4,0.87663,0.00016,7.21184]
[1778598325751,36.14,80459.06,1.4,0.87705,0.00016,7.19473]
[1778598327316,36.14,80459.06,1.4,0.87705,0.00016,7.19473]
[1778598331973,36.12,80458.8,1.4,0.87709,0.00016,7.19319]
[1778598332015,36.12,80460.74,1.4,0.87753,0.00016,7.1718]
[1778598332800,36.12,80464.53,1.4,0.87814,0.00016,7.14678]
[1778598333807,36.12,80467.38,1.4,0.87861,0.00016,7.12786]
[1778598335821,36.11,80464.97,1.4,0.87825,0.00016,7.14228]
[1778598336828,36.11,80455.56,1.4,0.87677,0.00016,7.20237]
[1778598337835,36.11,80455.5,1.4,0.87677,0.00016,7.20211]
[1778598342870,36.1,80456.82,1.4,0.87706,0.00016,7.19042]
[1778598343877,36.09,80460.24,1.4,0.87762,0.00016,7.16773]
[1778598345895,36.09,80458.82,1.4,0.87743,0.00016,7.17567]
[1778598347905,36.09,80456.49,1.4,0.87708,0.00016,7.18952]
[1778598348912,36.08,80458.36,1.4,0.8774,0.00016,7.17685]
[1778598351934,36.08,80463.71,1.4,0.87829,0.00016,7.14053]
[1778598352941,36.07,80475.41,1.4,0.88015,0.00016,7.06464]
[1778598353948,36.07,80480.91,1.4,0.88102,0.00016,7.02877]
[1778598354955,36.07,80481.99,1.4,0.8812,0.00016,7.0214]
[1778598355962,36.07,80488.6,1.4,0.88224,0.00015,6.97864]
[1778598356969,36.07,80495.55,1.4,0.88332,0.00015,6.93378]
[1778598358366,36.07,80495.55,1.4,0.88332,0.00015,6.93378]
[1778598358568,36.07,80495.55,1.4,0.88332,0.00015,6.93378]
[1778598358983,36.07,80494.13,1.4,0.88311,0.00015,6.94228]
[1778598359991,36.06,80490.76,1.4,0.8826,0.00015,6.96354]
[1778598360998,36.06,80489.42,1.4,0.8824,0.00015,6.9718]
[1778598362006,36.06,80492.44,1.4,0.88288,0.00015,6.95211]
[1778598363013,36.06,80493.66,1.4,0.88307,0.00015,6.94394]
[1778598366035,36.06,80491.92,1.4,0.88282,0.00015,6.95437]
[1778598369054,36.06,80493.32,1.4,0.88304,0.00015,6.94526]
[1778598370061,36.06,80495.81,1.4,0.88343,0.00015,6.92899]
[1778598371062,36.06,80495.81,1.4,0.88343,0.00015,6.92899]
[1778598371078,36.05,80499.7,1.4,0.88404,0.00015,6.9038]
[1778598371179,36.05,80499.7,1.4,0.88404,0.00015,6.9038]
[1778598371212,36.05,80499.7,1.4,0.88404,0.00015,6.9038]
[1778598371363,36.05,80499.7,1.4,0.88404,0.00015,6.9038]
[1778598372083,36.05,80507.46,1.4,0.88524,0.00015,6.8537]
[1778598372461,36.05,80507.46,1.4,0.88524,0.00015,6.8537]
[1778598373090,36.05,80516.96,1.4,0.88669,0.00015,6.79271]
[1778598374102,36.05,80517.43,1.4,0.88677,0.00015,6.7893]
[1778598375786,36.05,80518.26,1.4,0.8869,0.00015,6.7836]
[1778598376116,36.05,80528.12,1.4,0.88838,0.00015,6.72102]
[1778598377123,36.04,80531.49,1.4,0.8889,0.00015,6.69883]
[1778598378130,36.04,80528.41,1.4,0.88845,0.00015,6.71799]
[1778598380144,36.04,80530.04,1.4,0.88871,0.00015,6.70691]
[1778598381152,36.04,80528.59,1.4,0.8885,0.00015,6.71574]
[1778598382693,36.04,80528.37,1.4,0.88848,0.00015,6.71677]
[1778598385180,36.03,80533.45,1.4,0.88926,0.00015,6.68348]
[1778598386187,36.03,80536.23,1.4,0.88968,0.00015,6.66557]
[1778598387194,36.03,80530.13,1.4,0.88878,0.00015,6.70387]
[1778598388851,36.03,80532.33,1.4,0.88911,0.00015,6.68958]
[1778598390217,36.03,80540.75,1.4,0.89037,0.00015,6.63568]
[1778598392231,36.03,80539.48,1.4,0.89031,0.00015,6.63504]
[1778598394245,36.02,80542.73,1.4,0.8908,0.00015,6.614]
[1778598395252,36.02,80544.4,1.4,0.89105,0.00015,6.60324]
[1778598396259,36.02,80541.93,1.4,0.89069,0.00015,6.61861]
[1778598397266,36.02,80544.0,1.4,0.891,0.00015,6.60531]
[1778598402301,36.02,80545.08,1.4,0.89119,0.00015,6.59739]
[1778598404316,36.02,80542.59,1.4,0.89083,0.00015,6.61267]
[1778598405323,36.02,80538.88,1.4,0.89029,0.00015,6.63586]
[1778598407337,36.01,80535.74,1.4,0.88984,0.00015,6.65517]
[1778598408345,36.01,80537.69,1.4,0.89013,0.00015,6.64255]
[1778598409972,36.01,80536.28,1.4,0.88993,0.00015,6.65118]
[1778598411367,36.01,80530.42,1.4,0.88908,0.00015,6.68768]
[1778598413382,36.01,80526.18,1.4,0.88846,0.00015,6.71386]
[1778598414388,36.0,80524.99,1.4,0.88829,0.00015,6.72103]
[1778598417409,36.0,80518.2,1.4,0.88728,0.00015,6.76393]
[1778598418640,36.0,80518.2,1.4,0.88728,0.00015,6.76393]
[1778598418642,36.0,80519.97,1.4,0.88755,0.00015,6.75254]
[1778598419323,36.0,80519.97,1.4,0.88755,0.00015,6.75254]
[1778598420099,36.0,80519.97,1.4,0.88755,0.00015,6.75254]
[1778598420160,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598420311,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598420366,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598420523,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598420671,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598420807,36.0,80520.11,1.4,0.88758,0.00015,6.75141]
[1778598421437,36.0,80516.89,1.4,0.8871,0.00015,6.77176]
[1778598422444,36.0,80519.74,1.4,0.88753,0.00015,6.75349]
[1778598423451,36.0,80524.74,1.4,0.88829,0.00015,6.72129]
[1778598424458,36.0,80526.65,1.4,0.88858,0.00015,6.70878]
[1778598427479,35.99,80534.31,1.4,0.88975,0.00015,6.65913]
[1778598429009,35.99,80537.72,1.4,0.89026,0.00015,6.63725]
[1778598430500,35.99,80541.15,1.4,0.89077,0.00015,6.61503]
[1778598432514,35.99,80543.03,1.4,0.89106,0.00015,6.60267]
[1778598434651,35.99,80544.56,1.4,0.8913,0.00015,6.59254]
[1778598435535,35.99,80548.59,1.4,0.89189,0.00015,6.56692]
[1778598436542,35.99,80551.52,1.4,0.89232,0.00015,6.54829]
[1778598437549,35.99,80548.25,1.4,0.89185,0.00015,6.56872]
[1778598438556,35.99,80552.0,1.4,0.8924,0.00015,6.54493]
[1778598441577,35.98,80549.15,1.4,0.892,0.00015,6.5624]
[1778598442584,35.98,80545.73,1.4,0.8915,0.00015,6.58378]
[1778598443591,35.98,80528.0,1.4,0.88889,0.00015,6.69569]
[1778598444598,35.98,80530.26,1.4,0.88923,0.00015,6.68099]
[1778598445605,35.98,80534.71,1.4,0.8899,0.00015,6.65246]
[1778598446612,35.98,80540.5,1.4,0.89076,0.00015,6.61553]
[1778598447619,35.98,80542.12,1.4,0.89101,0.00015,6.60504]
[1778598448626,35.98,80554.22,1.4,0.89278,0.00015,6.52854]
[1778598449633,35.98,80554.63,1.4,0.89284,0.00015,6.52583]
[1778598451647,35.97,80556.1,1.4,0.89317,0.00014,6.5082]
[1778598452654,35.97,80553.82,1.4,0.89284,0.00015,6.52242]
[1778598454668,35.97,80551.4,1.4,0.8925,0.00015,6.53738]
[1778598456682,35.97,80554.22,1.4,0.89291,0.00015,6.51934]
[1778598457689,35.97,80556.07,1.4,0.89318,0.00014,6.50759]
[1778598462033,35.97,80556.48,1.4,0.89325,0.00014,6.50471]
[1778598462113,35.97,80556.48,1.4,0.89325,0.00014,6.50471]
[1778598462231,35.97,80560.52,1.4,0.89384,0.00014,6.47924]
[1778598462724,35.97,80574.61,1.4,0.89585,0.00014,6.39104]
[1778598463731,35.97,80586.63,1.4,0.89756,0.00014,6.31571]
[1778598464738,35.97,80589.44,1.4,0.89797,0.00014,6.29771]
[1778598468766,35.96,80591.06,1.4,0.89823,0.00014,6.28589]
[1778598469773,35.96,80597.03,1.4,0.89908,0.00014,6.24835]
[1778598470403,35.96,80597.03,1.4,0.89908,0.00014,6.24835]
[1778598470780,35.96,80603.0,1.4,0.89991,0.00014,6.21095]
[1778598471787,35.96,80604.45,1.4,0.90012,0.00014,6.20159]
[1778598473801,35.95,80602.58,1.4,0.89988,0.00014,6.21235]
[1778598474808,35.95,80598.42,1.4,0.89932,0.00014,6.23768]
[1778598477128,35.95,80597.92,1.4,0.89926,0.00014,6.24033]
[1778598477161,35.95,80596.71,1.4,0.8991,0.00014,6.24738]
[1778598477829,35.95,80593.94,1.4,0.89872,0.00014,6.26443]
[1778598478836,35.95,80595.35,1.4,0.89891,0.00014,6.25556]
[1778598480850,35.95,80593.91,1.4,0.8987,0.00014,6.26501]
[1778598483105,35.95,80594.94,1.4,0.89884,0.00014,6.25888]
[1778598483206,35.95,80598.07,1.4,0.89927,0.00014,6.23974]
[1778598483871,35.95,80600.26,1.4,0.89957,0.00014,6.22612]
[1778598484878,35.95,80601.69,1.4,0.89977,0.00014,6.21723]
[1778598485885,35.95,80604.28,1.4,0.90014,0.00014,6.20081]
[1778598487899,35.95,80605.44,1.4,0.90032,0.00014,6.19286]
[1778598488906,35.95,80607.5,1.4,0.90061,0.00014,6.17977]
[1778598489913,35.94,80606.37,1.4,0.90046,0.00014,6.18639]
[1778598490920,35.94,80604.18,1.4,0.90017,0.00014,6.19955]
[1778598491927,35.94,80599.5,1.4,0.89953,0.00014,6.22811]
[1778598492934,35.94,80597.76,1.4,0.89929,0.00014,6.23881]
[1778598493745,35.94,80597.76,1.4,0.89929,0.00014,6.23881]
[1778598493941,35.94,80592.07,1.4,0.8985,0.00014,6.274]
[1778598494948,35.94,80580.57,1.4,0.89688,0.00014,6.34577]
[1778598495955,35.94,80574.55,1.4,0.89602,0.00014,6.38346]
[1778598496962,35.94,80571.31,1.4,0.89556,0.00014,6.40379]
[1778598500990,35.94,80566.58,1.4,0.89488,0.00014,6.43358]
[1778598501997,35.94,80569.12,1.4,0.89524,0.00014,6.41767]
[1778598507032,35.94,80569.68,1.4,0.89532,0.00014,6.41424]
[1778598508039,35.94,80566.41,1.4,0.89485,0.00014,6.43473]
[1778598512067,35.94,80569.01,1.4,0.89534,0.00014,6.41029]
[1778598515088,35.94,80566.97,1.4,0.89505,0.00014,6.4231]
[1778598519116,35.94,80568.72,1.4,0.8953,0.00014,6.41212]
[1778598524151,35.94,80567.05,1.4,0.89506,0.00014,6.4226]
[1778598525158,35.94,80569.6,1.4,0.89542,0.00014,6.40663]
[1778598527179,35.94,80570.73,1.4,0.89558,0.00014,6.39958]
[1778598528179,35.94,80572.48,1.4,0.89583,0.00014,6.38865]
[1778598529186,35.94,80580.76,1.4,0.89701,0.00014,6.337]
[1778598530193,35.94,80582.97,1.4,0.89732,0.00014,6.32326]
[1778598532207,35.94,80582.77,1.4,0.89728,0.00014,6.32474]
[1778598533214,35.94,80581.59,1.4,0.89711,0.00014,6.3322]
[1778598538249,35.95,80584.29,1.4,0.89748,0.00014,6.31591]
[1778598539256,35.95,80586.18,1.4,0.89775,0.00014,6.30425]
[1778598541271,35.95,80588.25,1.4,0.89803,0.00014,6.29163]
[1778598542277,35.95,80589.36,1.4,0.89818,0.00014,6.28487]
[1778598544291,35.95,80592.1,1.4,0.89858,0.00014,6.2674]
[1778598545298,35.95,80590.51,1.4,0.89835,0.00014,6.27743]
[1778598546305,35.95,80589.44,1.4,0.8982,0.00014,6.28427]
[1778598548319,35.95,80591.13,1.4,0.89843,0.00014,6.27374]
[1778598553354,35.94,80592.24,1.4,0.89861,0.00014,6.26588]
[1778598555368,35.94,80593.33,1.4,0.89878,0.00014,6.25859]
[1778598558389,35.94,80595.73,1.4,0.89913,0.00014,6.24287]
[1778598560404,35.94,80597.33,1.4,0.89937,0.00014,6.232]
[1778598562417,35.93,80600.13,1.4,0.89978,0.00014,6.21375]
[1778598563424,35.93,80601.36,1.4,0.89996,0.00014,6.2057]
[1778598564432,35.93,80597.11,1.4,0.89938,0.00014,6.23159]
[1778598565438,35.93,80598.69,1.4,0.89961,0.00014,6.22135]
[1778598566445,35.93,80593.86,1.4,0.89895,0.00014,6.25083]
[1778598567452,35.92,80591.46,1.4,0.89862,0.00014,6.26525]
[1778598569466,35.92,80596.66,1.4,0.89936,0.00014,6.23236]
[1778598570473,35.92,80598.49,1.4,0.89963,0.00014,6.22058]
[1778598574501,35.92,80601.33,1.4,0.90014,0.00014,6.19432]
[1778598576515,35.92,80602.95,1.4,0.90038,0.00014,6.18355]
[1778598577522,35.91,80606.52,1.4,0.90088,0.00014,6.16114]
[1778598578529,35.91,80605.4,1.4,0.90074,0.00014,6.16772]
[1778598580543,35.91,80606.62,1.4,0.90092,0.00014,6.15952]
[1778598582492,35.91,80606.18,1.4,0.90087,0.00014,6.16191]
[1778598582557,35.91,80607.91,1.4,0.90111,0.00014,6.15092]
[1778598583566,35.91,80615.37,1.4,0.90214,0.00014,6.10467]
[1778598584573,35.91,80619.07,1.4,0.90264,0.00014,6.0817]
[1778598589608,35.9,80618.02,1.4,0.90252,0.00014,6.08711]
[1778598591622,35.9,80616.08,1.4,0.90227,0.00014,6.0986]
[1778598592629,35.9,80612.96,1.4,0.90185,0.00014,6.11756]
[1778598597185,35.9,80613.69,1.4,0.90197,0.00014,6.11231]
[1778598597286,35.9,80620.41,1.4,0.90288,0.00014,6.07077]
[1778598597664,35.9,80630.82,1.4,0.90429,0.00013,6.00683]
[1778598598671,35.9,80625.24,1.4,0.90354,0.00013,6.04088]
[1778598600685,35.9,80628.28,1.4,0.90396,0.00013,6.02199]
[1778598601621,35.9,80628.28,1.4,0.90396,0.00013,6.02199]
[1778598603327,35.89,80629.34,1.4,0.9041,0.00013,6.01539]
[1778598602700,35.89,80626.76,1.4,0.90376,0.00013,6.03107]
[1778598603630,35.89,80626.76,1.4,0.90376,0.00013,6.03107]
[1778598603818,35.89,80626.76,1.4,0.90376,0.00013,6.03107]
[1778598604220,35.89,80623.68,1.4,0.90335,0.00013,6.0498]
[1778598607734,35.89,80626.35,1.4,0.90372,0.00013,6.03281]
[1778598608557,35.89,80626.35,1.4,0.90372,0.00013,6.03281]
[1778598608850,35.89,80626.35,1.4,0.90372,0.00013,6.03281]
[1778598610755,35.89,80628.26,1.4,0.90399,0.00013,6.02073]
[1778598612771,35.89,80622.58,1.4,0.90323,0.00014,6.05529]
[1778598613778,35.89,80619.56,1.4,0.90282,0.00014,6.07366]
[1778598615792,35.89,80617.11,1.4,0.9025,0.00014,6.08832]
[1778598619820,35.88,80621.75,1.4,0.90314,0.00014,6.05901]
[1778598620827,35.88,80626.64,1.4,0.90381,0.00013,6.02888]
[1778598622841,35.88,80625.02,1.4,0.90359,0.00013,6.03856]
[1778598623849,35.88,80620.77,1.4,0.90302,0.00014,6.06448]
[1778598626622,35.88,80621.14,1.4,0.90308,0.00014,6.06187]
[1778598627327,35.88,80621.14,1.4,0.90308,0.00014,6.06187]
[1778598627411,35.88,80621.14,1.4,0.90308,0.00014,6.06187]
[1778598627383,35.88,80622.23,1.4,0.90323,0.00014,6.05501]
[1778598627568,35.88,80622.23,1.4,0.90323,0.00014,6.05501]
[1778598627877,35.88,80625.18,1.4,0.90363,0.00013,6.03677]
[1778598628884,35.88,80626.38,1.4,0.9038,0.00013,6.02929]
[1778598629891,35.88,80628.82,1.4,0.90414,0.00013,6.01381]
[1778598632028,35.88,80628.82,1.4,0.90414,0.00013,6.01381]
[1778598632359,35.88,80628.82,1.4,0.90414,0.00013,6.01381]
[1778598633311,35.87,80629.18,1.4,0.90432,0.00013,6.00258]
[1778598637949,35.86,80627.63,1.4,0.90417,0.00013,6.00902]
[1778598640970,35.86,80629.34,1.4,0.90444,0.00013,5.99704]
[1778598641977,35.86,80631.07,1.4,0.90468,0.00013,5.98598]
[1778598647012,35.85,80632.97,1.4,0.90498,0.00013,5.97204]
[1778598650035,35.84,80638.42,1.4,0.90574,0.00013,5.93744]
[1778598651042,35.84,80641.16,1.4,0.90611,0.00013,5.92036]
[1778598656077,35.84,80641.4,1.4,0.90618,0.00013,5.91705]
[1778598657084,35.83,80645.25,1.4,0.9067,0.00013,5.89328]
[1778598658092,35.83,80646.74,1.4,0.9069,0.00013,5.88391]
[1778598662120,35.83,80644.49,1.4,0.90663,0.00013,5.89635]
[1778598666148,35.82,80640.12,1.4,0.90608,0.00013,5.92161]
[1778598667155,35.82,80638.52,1.4,0.90588,0.00013,5.93099]
[1778598668649,35.82,80638.46,1.4,0.90588,0.00013,5.93098]
[1778598669320,35.82,80638.46,1.4,0.90588,0.00013,5.93098]
[1778598669389,35.82,80638.37,1.4,0.90587,0.00013,5.93116]
[1778598670117,35.82,80638.37,1.4,0.90587,0.00013,5.93116]
[1778598670308,35.82,80638.37,1.4,0.90587,0.00013,5.93116]
[1778598670380,35.82,80637.33,1.4,0.90574,0.00013,5.93712]
[1778598671183,35.82,80634.53,1.4,0.90538,0.00013,5.95381]
[1778598676218,35.81,80631.23,1.4,0.90498,0.00013,5.97194]
[1778598677225,35.81,80628.51,1.4,0.90463,0.00013,5.98814]
[1778598679239,35.81,80630.56,1.4,0.9049,0.00013,5.97555]
[1778598683268,35.81,80633.43,1.4,0.90529,0.00013,5.95798]
[1778598686642,35.81,80633.41,1.4,0.90528,0.00013,5.95815]
[1778598687318,35.81,80633.41,1.4,0.90528,0.00013,5.95815]
[1778598687434,35.81,80633.41,1.4,0.90528,0.00013,5.95815]
[1778598687413,35.81,80633.73,1.4,0.90533,0.00013,5.95622]
[1778598687564,35.81,80633.73,1.4,0.90533,0.00013,5.95622]
[1778598688303,35.81,80634.58,1.4,0.90544,0.00013,5.95104]
[1778598690317,35.81,80630.15,1.4,0.90485,0.00013,5.97816]
[1778598695355,35.81,80629.16,1.4,0.90482,0.00013,5.97617]
[1778598697367,35.81,80624.09,1.4,0.90414,0.00013,6.00718]
[1778598698374,35.81,80615.82,1.4,0.90303,0.00014,6.05794]
[1778598699381,35.81,80613.23,1.4,0.90268,0.00014,6.07381]
[1778598700388,35.81,80610.85,1.4,0.90235,0.00014,6.08834]
[1778598701395,35.81,80609.02,1.4,0.90211,0.00014,6.09946]
[1778598703409,35.81,80605.62,1.4,0.90165,0.00014,6.12006]
[1778598705423,35.8,80603.55,1.4,0.90138,0.00014,6.13241]
[1778598707437,35.8,80605.55,1.4,0.90166,0.00014,6.11958]
[1778598712473,35.8,80596.84,1.4,0.90049,0.00014,6.17232]
[1778598713480,35.8,80595.38,1.4,0.90029,0.00014,6.18115]
[1778598714488,35.8,80596.97,1.4,0.90052,0.00014,6.17099]
[1778598715495,35.8,80600.13,1.4,0.90096,0.00014,6.1511]
[1778598716502,35.79,80602.23,1.4,0.90126,0.00014,6.1378]
[1778598719523,35.79,80600.58,1.4,0.90105,0.00014,6.14694]
[1778598723551,35.79,80603.54,1.4,0.90148,0.00014,6.12751]
[1778598728667,35.78,80603.06,1.4,0.90144,0.00014,6.12945]
[1778598729323,35.78,80603.06,1.4,0.90144,0.00014,6.12945]
[1778598729327,35.78,80603.99,1.4,0.90157,0.00014,6.12343]
[1778598730154,35.78,80603.99,1.4,0.90157,0.00014,6.12343]
[1778598730314,35.78,80603.99,1.4,0.90157,0.00014,6.12343]
[1778598730399,35.78,80604.11,1.4,0.9016,0.00014,6.12243]
[1778598730807,35.78,80604.11,1.4,0.9016,0.00014,6.12243]
[1778598731546,35.78,80604.38,1.4,0.90164,0.00014,6.12051]
[1778598731607,35.78,80601.58,1.4,0.90126,0.00014,6.13757]
[1778598733314,35.78,80601.58,1.4,0.90126,0.00014,6.13757]
[1778598733496,35.78,80601.58,1.4,0.90126,0.00014,6.13757]
[1778598733411,35.78,80601.67,1.4,0.90128,0.00014,6.13673]
[1778598733560,35.78,80601.67,1.4,0.90128,0.00014,6.13673]
[1778598733808,35.78,80601.67,1.4,0.90128,0.00014,6.13673]
[1778598733861,35.78,80601.15,1.4,0.90121,0.00014,6.13967]
[1778598739663,35.77,80601.26,1.4,0.90126,0.00014,6.13728]
[1778598741677,35.77,80599.33,1.4,0.90101,0.00014,6.14865]
[1778598745705,35.76,80605.65,1.4,0.90191,0.00014,6.10833]
[1778598746712,35.76,80603.98,1.4,0.90168,0.00014,6.11841]
[1778598750559,35.76,80600.38,1.4,0.90121,0.00014,6.13985]
[1778598751364,35.76,80600.38,1.4,0.90121,0.00014,6.13985]
[1778598751679,35.76,80600.7,1.4,0.90137,0.00014,6.12955]
[1778598753320,35.76,80599.66,1.4,0.90123,0.00014,6.13572]
[1778598753457,35.76,80599.66,1.4,0.90123,0.00014,6.13572]
[1778598755551,35.76,80600.22,1.4,0.90132,0.00014,6.13171]
[1778598755574,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598755667,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598755812,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598755961,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598756546,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598756564,35.76,80599.79,1.4,0.90127,0.00014,6.13411]
[1778598755991,35.76,80604.47,1.4,0.90191,0.00014,6.1049]
[1778598756626,35.76,80604.47,1.4,0.90191,0.00014,6.1049]
[1778598756676,35.76,80604.47,1.4,0.90191,0.00014,6.1049]
[1778598756819,35.76,80604.47,1.4,0.90191,0.00014,6.1049]
[1778598756891,35.75,80606.66,1.4,0.90222,0.00014,6.09116]
[1778598762824,35.75,80608.46,1.4,0.90249,0.00014,6.07893]
[1778598764446,35.75,80608.46,1.4,0.90249,0.00014,6.07893]
[1778598764457,35.75,80608.46,1.4,0.90249,0.00014,6.07893]
[1778598764499,35.75,80608.46,1.4,0.90249,0.00014,6.07893]
[1778598764560,35.75,80608.46,1.4,0.90249,0.00014,6.07893]
[1778598764547,35.75,80608.23,1.4,0.90246,0.00014,6.08018]
[1778598767859,35.75,80604.91,1.4,0.90202,0.00014,6.09998]
[1778598769779,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598769786,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598769807,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598769826,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598769954,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598770007,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598770058,35.75,80605.47,1.4,0.9021,0.00014,6.09632]
[1778598770158,35.75,80603.64,1.4,0.90186,0.00014,6.10743]
[1778598770884,35.75,80599.58,1.4,0.9013,0.00014,6.13234]
[1778598776926,35.74,80600.61,1.4,0.90148,0.00014,6.12454]
[1778598777933,35.74,80603.34,1.4,0.90186,0.00014,6.10741]
[1778598778940,35.74,80607.74,1.4,0.90246,0.00014,6.08002]
[1778598780572,35.74,80607.74,1.4,0.90246,0.00014,6.08002]
[1778598780585,35.74,80607.74,1.4,0.90246,0.00014,6.08002]
[1778598780689,35.74,80608.4,1.4,0.90256,0.00014,6.07577]
[1778598780807,35.74,80608.4,1.4,0.90256,0.00014,6.07577]
[1778598780955,35.74,80606.85,1.4,0.90235,0.00014,6.08518]
[1778598785989,35.73,80606.6,1.4,0.90234,0.00014,6.08585]
[1778598789431,35.73,80606.65,1.4,0.90235,0.00014,6.0852]
[1778598791024,35.73,80610.39,1.4,0.90287,0.00014,6.06163]
[1778598791634,35.73,80610.39,1.4,0.90287,0.00014,6.06163]
[1778598793039,35.73,80624.52,1.4,0.90479,0.00013,5.97452]
[1778598794437,35.73,80624.52,1.4,0.90479,0.00013,5.97452]
[1778598794548,35.73,80624.52,1.4,0.90479,0.00013,5.97452]
[1778598794571,35.73,80624.52,1.4,0.90479,0.00013,5.97452]
[1778598794538,35.73,80620.48,1.4,0.90424,0.00013,5.9993]
[1778598795562,35.73,80620.48,1.4,0.90424,0.00013,5.9993]
[1778598796639,35.73,80618.91,1.4,0.90403,0.00014,6.00885]
[1778598799315,35.73,80618.93,1.4,0.90404,0.00014,6.00861]
[1778598799430,35.73,80618.93,1.4,0.90404,0.00014,6.00861]
[1778598799516,35.73,80615.06,1.4,0.90352,0.00014,6.03235]
[1778598799809,35.73,80615.06,1.4,0.90352,0.00014,6.03235]
[1778598800632,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598800682,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598800819,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598800992,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598801060,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598801449,35.73,80615.26,1.4,0.90355,0.00014,6.03103]
[1778598801548,35.73,80615.32,1.4,0.90356,0.00014,6.03056]
[1778598802117,35.73,80615.32,1.4,0.90356,0.00014,6.03056]
[1778598802218,35.73,80615.32,1.4,0.90356,0.00014,6.03056]
[1778598802268,35.73,80615.32,1.4,0.90356,0.00014,6.03056]
[1778598802310,35.73,80615.32,1.4,0.90356,0.00014,6.03056]
[1778598802411,35.73,80615.17,1.4,0.90354,0.00014,6.0314]
[1778598808144,35.73,80616.51,1.4,0.90373,0.00014,6.02266]
[1778598813179,35.73,80616.86,1.4,0.90389,0.00014,6.01212]
[1778598814608,35.73,80616.86,1.4,0.90389,0.00014,6.01212]
[1778598814660,35.72,80617.2,1.4,0.90395,0.00014,6.0096]
[1778598814811,35.72,80617.2,1.4,0.90395,0.00014,6.0096]
[1778598814823,35.72,80617.2,1.4,0.90395,0.00014,6.0096]
[1778598814875,35.72,80617.2,1.4,0.90395,0.00014,6.0096]
[1778598815059,35.72,80617.2,1.4,0.90395,0.00014,6.0096]
[1778598815193,35.72,80616.72,1.4,0.90389,0.00014,6.01213]
[1778598816643,35.72,80616.5,1.4,0.90387,0.00014,6.01342]
[1778598817330,35.72,80616.5,1.4,0.90387,0.00014,6.01342]
[1778598817518,35.72,80616.5,1.4,0.90387,0.00014,6.01342]
[1778598817571,35.72,80616.5,1.4,0.90387,0.00014,6.01342]
[1778598821039,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821067,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821092,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821183,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821235,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821318,35.72,80613.17,1.4,0.90342,0.00014,6.03359]
[1778598821413,35.72,80613.4,1.4,0.90345,0.00014,6.03208]
[1778598825263,35.72,80610.72,1.4,0.9031,0.00014,6.04818]
[1778598827617,35.72,80609.63,1.4,0.90295,0.00014,6.05478]
[1778598827670,35.72,80609.43,1.4,0.90293,0.00014,6.05589]
[1778598827809,35.72,80609.43,1.4,0.90293,0.00014,6.05589]
[1778598828284,35.72,80609.32,1.4,0.90292,0.00014,6.05644]
[1778598831305,35.72,80612.39,1.4,0.90334,0.00014,6.03712]
[1778598831685,35.72,80612.39,1.4,0.90334,0.00014,6.03712]
[1778598835129,35.72,80612.17,1.4,0.90332,0.00014,6.03817]
[1778598835178,35.72,80612.17,1.4,0.90332,0.00014,6.03817]
[1778598835319,35.72,80612.17,1.4,0.90332,0.00014,6.03817]
[1778598835334,35.72,80612.1,1.4,0.90331,0.00014,6.0385]
[1778598836340,35.71,80622.99,1.4,0.90479,0.00013,5.97147]
[1778598837384,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598837694,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598837768,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598837817,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598837940,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838059,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838474,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838565,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838573,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838587,35.71,80626.59,1.4,0.90527,0.00013,5.9494]
[1778598838579,35.71,80632.05,1.4,0.906,0.00013,5.91604]
[1778598838811,35.71,80632.05,1.4,0.906,0.00013,5.91604]
[1778598839398,35.72,80637.96,1.4,0.90678,0.00013,5.88007]
[1778598840590,35.72,80640.62,1.4,0.90713,0.00013,5.864]
[1778598842419,35.72,80629.2,1.4,0.90561,0.00013,5.93395]
[1778598843426,35.72,80627.88,1.4,0.90543,0.00013,5.94207]
[1778598844347,35.72,80627.88,1.4,0.90543,0.00013,5.94207]
[1778598844412,35.72,80627.88,1.4,0.90543,0.00013,5.94207]
[1778598844533,35.72,80627.88,1.4,0.90543,0.00013,5.94207]
[1778598844562,35.72,80627.88,1.4,0.90543,0.00013,5.94207]
[1778598844634,35.72,80624.73,1.4,0.90501,0.00013,5.9614]
[1778598846447,35.72,80615.78,1.4,0.9038,0.00014,6.01635]
[1778598847750,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598847807,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598847815,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598847952,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598848004,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598848060,35.72,80614.02,1.4,0.90356,0.00014,6.0271]
[1778598848461,35.72,80613.82,1.4,0.90354,0.00014,6.02824]
[1778598850475,35.72,80611.32,1.4,0.9032,0.00014,6.04343]
[1778598855510,35.71,80609.79,1.4,0.90301,0.00014,6.05222]
[1778598857524,35.71,80600.64,1.4,0.90176,0.00014,6.10849]
[1778598859562,35.71,80601.03,1.4,0.90182,0.00014,6.10593]
[1778598859598,35.71,80601.03,1.4,0.90182,0.00014,6.10593]
[1778598859659,35.71,80601.03,1.4,0.90182,0.00014,6.10593]
[1778598859633,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598859809,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598859948,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860000,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860060,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860140,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860310,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860384,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860431,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860559,35.71,80601.01,1.4,0.90182,0.00014,6.10584]
[1778598860660,35.71,80600.74,1.4,0.90179,0.00014,6.10708]
[1778598860731,35.71,80600.74,1.4,0.90179,0.00014,6.10708]
[1778598866587,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867245,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867318,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867560,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867576,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867584,35.71,80599.73,1.4,0.90168,0.00014,6.11221]
[1778598867594,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598867698,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598867808,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868136,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868256,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868308,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868415,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868607,35.7,80599.4,1.4,0.90164,0.00014,6.11402]
[1778598868641,35.7,80594.27,1.4,0.90094,0.00014,6.14559]
[1778598869616,35.7,80594.27,1.4,0.90094,0.00014,6.14559]
[1778598869641,35.7,80595.66,1.4,0.90113,0.00014,6.13673]
[1778598869813,35.7,80595.66,1.4,0.90113,0.00014,6.13673]
[1778598869947,35.7,80595.66,1.4,0.90113,0.00014,6.13673]
[1778598870627,35.7,80595.66,1.4,0.90113,0.00014,6.13673]
[1778598870616,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598870811,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598870819,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598870977,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598871061,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598871176,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598871293,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598871484,35.7,80595.74,1.4,0.90115,0.00014,6.13595]
[1778598871623,35.7,80595.0,1.4,0.90116,0.00014,6.13222]
[1778598873310,35.7,80593.73,1.4,0.90099,0.00014,6.13982]
[1778598873637,35.7,80589.86,1.4,0.90046,0.00014,6.16359]
[1778598874644,35.7,80598.66,1.4,0.90169,0.00014,6.10872]
[1778598875042,35.7,80598.66,1.4,0.90169,0.00014,6.10872]
[1778598877666,35.7,80595.51,1.4,0.90127,0.00014,6.12744]
[1778598882702,35.69,80595.12,1.4,0.90125,0.00014,6.12825]
[1778598884716,35.69,80592.73,1.4,0.90093,0.00014,6.14252]
[1778598889751,35.68,80592.28,1.4,0.9009,0.00014,6.14386]
[1778598894788,35.68,80593.31,1.4,0.90108,0.00014,6.136]
[1778598899821,35.67,80592.32,1.4,0.90097,0.00014,6.14071]
[1778598904856,35.67,80581.83,1.4,0.89954,0.00014,6.20454]
[1778598905863,35.67,80579.18,1.4,0.89918,0.00014,6.2207]
[1778598908709,35.66,80578.46,1.4,0.89909,0.00014,6.22479]
[1778598908808,35.66,80578.16,1.4,0.89905,0.00014,6.22625]
[1778598909301,35.66,80575.04,1.4,0.89862,0.00014,6.24535]
[1778598909891,35.66,80565.15,1.4,0.89723,0.00014,6.30687]
[1778598910898,35.66,80558.15,1.4,0.89623,0.00014,6.35073]
[1778598912773,35.66,80558.62,1.4,0.89631,0.00014,6.34757]
[1778598912912,35.66,80556.6,1.4,0.89602,0.00014,6.36008]
[1778598917667,35.66,80555.07,1.4,0.89579,0.00014,6.37007]
[1778598917947,35.66,80544.81,1.4,0.8943,0.00015,6.43505]
[1778598918954,35.66,80538.54,1.4,0.89339,0.00015,6.47476]
[1778598920445,35.66,80538.54,1.4,0.89339,0.00015,6.47476]
[1778598920493,35.66,80538.54,1.4,0.89339,0.00015,6.47476]
[1778598920502,35.66,80538.54,1.4,0.89339,0.00015,6.47476]
[1778598920558,35.66,80538.54,1.4,0.89339,0.00015,6.47476]
[1778598920658,35.66,80538.66,1.4,0.89341,0.00015,6.47395]
[1778598920798,35.66,80538.66,1.4,0.89341,0.00015,6.47395]
[1778598921148,35.66,80538.66,1.4,0.89341,0.00015,6.47395]
[1778598921260,35.66,80538.66,1.4,0.89341,0.00015,6.47395]
[1778598921428,35.66,80538.66,1.4,0.89341,0.00015,6.47395]
[1778598921530,35.66,80537.96,1.4,0.8933,0.00015,6.47835]
[1778598921975,35.66,80530.57,1.4,0.89222,0.00015,6.5252]
[1778598923308,35.66,80530.57,1.4,0.89222,0.00015,6.5252]
[1778598923409,35.66,80517.25,1.4,0.89024,0.00015,6.6099]
[1778598923989,35.66,80512.91,1.4,0.8896,0.00015,6.63737]
[1778598924996,35.66,80515.04,1.4,0.88992,0.00015,6.62348]
[1778598927011,35.65,80518.47,1.4,0.89046,0.00015,6.60068]
[1778598928017,35.65,80520.39,1.4,0.89075,0.00015,6.58821]
[1778598929170,35.65,80521.78,1.4,0.89096,0.00015,6.57914]
[1778598931485,35.65,80520.59,1.4,0.89091,0.00015,6.57815]
[1778598934059,35.65,80533.38,1.4,0.89281,0.00015,6.49619]
[1778598935066,35.65,80535.85,1.4,0.89318,0.00015,6.48044]
[1778598936074,35.65,80532.92,1.4,0.89275,0.00015,6.49898]
[1778598941109,35.65,80532.68,1.4,0.89272,0.00015,6.50007]
[1778598944130,35.65,80534.88,1.4,0.89305,0.00015,6.48583]
[1778598947151,35.64,80537.48,1.4,0.89344,0.00015,6.46912]
[1778598948158,35.64,80539.39,1.4,0.89372,0.00015,6.45696]
[1778598952186,35.64,80537.51,1.4,0.89345,0.00015,6.46871]
[1778598953193,35.64,80539.0,1.4,0.89367,0.00015,6.45921]
[1778598956214,35.64,80540.84,1.4,0.89394,0.00015,6.44742]
[1778598958228,35.64,80539.23,1.4,0.89371,0.00015,6.45754]
[1778598960242,35.64,80541.01,1.4,0.89397,0.00015,6.44617]
[1778598961249,35.64,80535.49,1.4,0.89316,0.00015,6.48112]
[1778598962256,35.64,80533.57,1.4,0.89288,0.00015,6.49322]
[1778598963263,35.64,80531.35,1.4,0.89256,0.00015,6.50721]
[1778598964270,35.64,80528.43,1.4,0.89213,0.00015,6.52565]
[1778598965277,35.64,80530.78,1.4,0.89248,0.00015,6.51056]
[1778598967291,35.64,80528.57,1.4,0.89216,0.00015,6.52435]
[1778598968687,35.64,80528.57,1.4,0.89216,0.00015,6.52435]
[1778598969502,35.64,80527.95,1.4,0.89207,0.00015,6.52814]
[1778598969529,35.64,80520.48,1.4,0.89097,0.00015,6.57555]
[1778598970680,35.64,80520.48,1.4,0.89097,0.00015,6.57555]
[1778598970742,35.64,80520.48,1.4,0.89097,0.00015,6.57555]
[1778598970700,35.64,80515.2,1.4,0.89018,0.00015,6.60903]
[1778598970813,35.64,80515.2,1.4,0.89018,0.00015,6.60903]
[1778598976354,35.63,80523.12,1.4,0.8914,0.00015,6.55696]
[1778598977361,35.63,80517.61,1.4,0.89058,0.00015,6.59192]
[1778598978368,35.63,80515.69,1.4,0.8903,0.00015,6.60395]
[1778598979375,35.63,80517.43,1.4,0.89057,0.00015,6.59259]
[1778598984410,35.63,80514.86,1.4,0.89021,0.00015,6.60793]
[1778598985417,35.63,80510.92,1.4,0.88962,0.00015,6.63289]
[1778598986424,35.62,80509.52,1.4,0.88942,0.00015,6.64158]
[1778598987431,35.62,80511.02,1.4,0.88965,0.00015,6.63171]
[1778598988438,35.62,80513.58,1.4,0.89004,0.00015,6.61508]
[1778598989445,35.62,80516.8,1.4,0.89053,0.00015,6.59427]
[1778598990452,35.62,80524.06,1.4,0.89161,0.00015,6.54776]
[1778598991459,35.62,80522.87,1.4,0.89155,0.00015,6.54703]
[1778598994480,35.62,80521.35,1.4,0.89134,0.00015,6.5563]
[1778598995487,35.62,80517.77,1.4,0.89081,0.00015,6.57898]
[1778598998508,35.62,80522.65,1.4,0.89155,0.00015,6.54733]
[1778598999515,35.62,80519.52,1.4,0.89108,0.00015,6.56715]
[1778599001529,35.61,80523.42,1.4,0.89167,0.00015,6.54194]
[1778599002536,35.61,80549.67,1.4,0.89552,0.00014,6.37533]
[1778599003543,35.61,80549.28,1.4,0.89546,0.00014,6.37791]
[1778599005557,35.62,80552.07,1.4,0.89586,0.00014,6.36052]
[1778599006564,35.62,80550.31,1.4,0.8956,0.00014,6.37176]
[1778599009585,35.62,80543.83,1.4,0.89465,0.00015,6.41306]
[1778599010592,35.62,80537.39,1.4,0.89371,0.00015,6.4539]
[1778599014620,35.62,80542.18,1.4,0.89441,0.00015,6.42357]
[1778599017641,35.62,80539.26,1.4,0.89398,0.00015,6.44218]
[1778599018649,35.62,80537.33,1.4,0.8937,0.00015,6.45442]
[1778599019655,35.62,80540.84,1.4,0.89422,0.00015,6.43217]
[1778599021670,35.62,80533.65,1.4,0.89316,0.00015,6.47781]
[1778599022677,35.62,80527.66,1.4,0.89228,0.00015,6.51582]
[1778599023684,35.62,80524.28,1.4,0.89178,0.00015,6.53723]
[1778599025698,35.62,80525.65,1.4,0.89199,0.00015,6.52824]
[1778599027712,35.62,80532.07,1.4,0.89294,0.00015,6.48717]
[1778599028721,35.62,80541.14,1.4,0.89428,0.00015,6.42952]
[1778599029726,35.61,80538.85,1.4,0.89394,0.00015,6.44396]
[1778599031740,35.61,80541.49,1.4,0.89433,0.00015,6.42725]
[1778599035768,35.61,80539.4,1.4,0.89402,0.00015,6.44051]
[1778599036775,35.61,80542.86,1.4,0.89453,0.00015,6.4186]
[1778599037783,35.61,80539.98,1.4,0.89411,0.00015,6.43682]
[1778599038673,35.61,80539.98,1.4,0.89411,0.00015,6.43682]
[1778599038790,35.61,80538.19,1.4,0.89385,0.00015,6.44818]
[1778599040335,35.61,80537.52,1.4,0.89375,0.00015,6.45242]
[1778599040560,35.61,80537.52,1.4,0.89375,0.00015,6.45242]
[1778599040804,35.61,80537.49,1.4,0.89374,0.00015,6.45258]
[1778599045839,35.61,80538.08,1.4,0.89383,0.00015,6.44866]
[1778599048677,35.61,80538.07,1.4,0.89383,0.00015,6.44865]
[1778599048860,35.61,80541.09,1.4,0.89428,0.00015,6.42949]
[1778599049317,35.61,80541.09,1.4,0.89428,0.00015,6.42949]
[1778599049867,35.61,80538.82,1.4,0.89395,0.00015,6.44383]
[1778599050644,35.61,80538.82,1.4,0.89395,0.00015,6.44383]
[1778599050874,35.61,80538.45,1.4,0.89389,0.00015,6.44613]
[1778599051809,35.61,80538.45,1.4,0.89389,0.00015,6.44613]
[1778599053661,35.61,80538.27,1.4,0.89398,0.00015,6.43908]
[1778599055313,35.61,80537.8,1.4,0.89391,0.00015,6.44199]
[1778599055538,35.61,80537.8,1.4,0.89391,0.00015,6.44199]
[1778599055810,35.61,80537.8,1.4,0.89391,0.00015,6.44199]
[1778599056916,35.61,80539.09,1.4,0.8941,0.00015,6.43371]
[1778599057923,35.61,80542.99,1.4,0.89467,0.00015,6.40899]
[1778599062958,35.61,80543.15,1.4,0.8947,0.00015,6.40802]
[1778599064972,35.61,80545.95,1.4,0.8951,0.00015,6.39035]
[1778599066270,35.61,80545.95,1.4,0.8951,0.00015,6.39035]
[1778599066316,35.61,80552.81,1.4,0.89609,0.00014,6.34709]
[1778599068047,35.61,80554.42,1.4,0.89632,0.00014,6.33716]
[1778599069001,35.61,80557.88,1.4,0.89681,0.00014,6.3155]
[1778599071014,35.61,80562.88,1.4,0.89753,0.00014,6.284]
[1778599072021,35.61,80566.48,1.4,0.89805,0.00014,6.26123]
[1778599073028,35.61,80567.65,1.4,0.89822,0.00014,6.25374]
[1778599074035,35.61,80565.86,1.4,0.89796,0.00014,6.26484]
[1778599075042,35.61,80564.08,1.4,0.89771,0.00014,6.27586]
[1778599077056,35.61,80565.74,1.4,0.89796,0.00014,6.26511]
[1778599079070,35.61,80567.16,1.4,0.89817,0.00014,6.2559]
[1778599080077,35.61,80568.61,1.4,0.89838,0.00014,6.24667]
[1778599081084,35.61,80569.84,1.4,0.89855,0.00014,6.23884]
[1778599084242,35.61,80568.9,1.4,0.89841,0.00014,6.24528]
[1778599084998,35.61,80567.81,1.4,0.89825,0.00014,6.25237]
[1778599085112,35.61,80561.21,1.4,0.8973,0.00014,6.29405]
[1778599090147,35.62,80559.5,1.4,0.89704,0.00014,6.30575]
[1778599091668,35.62,80559.5,1.4,0.89704,0.00014,6.30575]
[1778599092161,35.62,80545.61,1.4,0.89503,0.00015,6.39366]
[1778599093673,35.62,80545.61,1.4,0.89503,0.00015,6.39366]
[1778599093676,35.62,80540.93,1.4,0.89434,0.00015,6.42332]
[1778599094071,35.62,80540.93,1.4,0.89434,0.00015,6.42332]
[1778599094175,35.62,80539.1,1.4,0.89408,0.00015,6.43491]
[1778599095183,35.62,80530.9,1.4,0.89287,0.00015,6.48692]
[1778599096189,35.62,80521.63,1.4,0.8915,0.00015,6.54614]
[1778599097268,35.62,80521.63,1.4,0.8915,0.00015,6.54614]
[1778599097297,35.62,80521.63,1.4,0.8915,0.00015,6.54614]
[1778599097318,35.62,80521.63,1.4,0.8915,0.00015,6.54614]
[1778599097398,35.62,80520.14,1.4,0.89127,0.00015,6.55579]
[1778599098203,35.62,80522.27,1.4,0.89158,0.00015,6.54236]
[1778599099211,35.62,80524.31,1.4,0.89188,0.00015,6.52953]
[1778599103239,35.62,80530.7,1.4,0.89283,0.00015,6.48898]
[1778599104246,35.62,80529.36,1.4,0.89263,0.00015,6.49741]
[1778599107267,35.62,80525.88,1.4,0.89212,0.00015,6.51928]
[1778599108274,35.62,80523.82,1.4,0.89182,0.00015,6.53227]
[1778599112302,35.62,80521.52,1.4,0.8916,0.00015,6.5382]
[1778599113309,35.62,80518.66,1.4,0.89118,0.00015,6.5563]
[1778599114316,35.62,80512.84,1.4,0.89031,0.00015,6.59328]
[1778599117337,35.61,80509.92,1.4,0.88989,0.00015,6.61129]
[1778599119351,35.61,80507.47,1.4,0.88953,0.00015,6.62681]
[1778599120358,35.61,80506.06,1.4,0.88931,0.00015,6.63589]
[1778599123379,35.61,80499.88,1.4,0.88837,0.00015,6.67564]
[1778599125393,35.61,80495.98,1.4,0.88778,0.00015,6.70065]
[1778599126400,35.61,80491.09,1.4,0.88703,0.00015,6.73204]
[1778599131435,35.62,80491.36,1.4,0.88706,0.00015,6.73089]
[1778599133449,35.62,80496.47,1.4,0.88783,0.00015,6.69858]
[1778599138484,35.62,80491.4,1.4,0.88705,0.00015,6.73135]
[1778599140498,35.62,80493.12,1.4,0.88732,0.00015,6.72014]
[1778599141505,35.62,80498.14,1.4,0.88808,0.00015,6.68783]
[1778599144526,35.62,80492.22,1.4,0.88718,0.00015,6.72581]
[1778599145533,35.62,80490.32,1.4,0.88689,0.00015,6.73796]
[1778599147551,35.62,80494.15,1.4,0.88748,0.00015,6.71316]
[1778599151578,35.62,80495.77,1.4,0.88773,0.00015,6.70259]
[1778599152585,35.62,80501.65,1.4,0.88863,0.00015,6.66482]
[1778599154599,35.62,80495.91,1.4,0.88776,0.00015,6.7017]
[1778599156613,35.62,80497.75,1.4,0.88804,0.00015,6.68983]
[1778599161769,35.61,80496.74,1.4,0.88788,0.00015,6.69625]
[1778599164971,35.61,80496.96,1.4,0.88792,0.00015,6.69478]
[1778599164981,35.61,80497.68,1.4,0.88803,0.00015,6.69014]
[1778599165019,35.61,80497.68,1.4,0.88803,0.00015,6.69014]
[1778599165063,35.61,80497.68,1.4,0.88803,0.00015,6.69014]
[1778599166680,35.61,80497.01,1.4,0.88793,0.00015,6.69443]
[1778599166683,35.61,80501.38,1.4,0.88859,0.00015,6.66637]
[1778599167060,35.61,80501.38,1.4,0.88859,0.00015,6.66637]
[1778599167690,35.61,80515.52,1.4,0.89072,0.00015,6.57593]
[1778599168697,35.62,80531.84,1.4,0.89314,0.00015,6.47218]
[1778599169704,35.62,80537.15,1.4,0.89392,0.00015,6.43849]
[1778599170711,35.62,80542.03,1.4,0.89463,0.00015,6.40762]
[1778599171767,35.62,80542.03,1.4,0.89463,0.00015,6.40762]
[1778599171861,35.62,80540.85,1.4,0.89457,0.00015,6.40702]
[1778599172725,35.62,80537.92,1.4,0.89414,0.00015,6.42564]
[1778599173335,35.62,80537.92,1.4,0.89414,0.00015,6.42564]
[1778599173732,35.62,80534.13,1.4,0.89358,0.00015,6.44971]
[1778599174739,35.62,80529.5,1.4,0.8929,0.00015,6.47911]
[1778599176552,35.62,80529.48,1.4,0.8929,0.00015,6.47921]
[1778599176559,35.62,80529.48,1.4,0.8929,0.00015,6.47921]
[1778599176663,35.62,80529.48,1.4,0.8929,0.00015,6.47921]
[1778599176815,35.62,80529.48,1.4,0.8929,0.00015,6.47921]
[1778599176976,35.62,80542.44,1.4,0.8948,0.00015,6.39704]
[1778599177085,35.62,80542.44,1.4,0.8948,0.00015,6.39704]
[1778599177131,35.62,80542.44,1.4,0.8948,0.00015,6.39704]
[1778599177311,35.62,80542.44,1.4,0.8948,0.00015,6.39704]
[1778599177760,35.62,80543.67,1.4,0.89498,0.00015,6.38935]
[1778599180781,35.62,80548.29,1.4,0.89564,0.00014,6.36051]
[1778599182795,35.62,80544.11,1.4,0.89502,0.00015,6.3872]
[1778599183802,35.62,80540.75,1.4,0.89453,0.00015,6.40856]
[1778599187750,35.62,80540.89,1.4,0.89455,0.00015,6.40787]
[1778599187760,35.62,80540.89,1.4,0.89455,0.00015,6.40787]
[1778599187802,35.62,80540.89,1.4,0.89455,0.00015,6.40787]
[1778599187810,35.62,80540.89,1.4,0.89455,0.00015,6.40787]
[1778599187830,35.62,80541.45,1.4,0.89463,0.00015,6.4044]
[1778599192865,35.62,80545.84,1.4,0.89526,0.00015,6.37694]
[1778599194535,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194561,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194587,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194597,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194638,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194808,35.62,80545.46,1.4,0.8952,0.00015,6.37944]
[1778599194879,35.62,80545.09,1.4,0.89515,0.00015,6.38187]
[1778599199914,35.62,80544.43,1.4,0.89504,0.00015,6.38645]
[1778599201363,35.62,80544.04,1.4,0.89498,0.00015,6.38899]
[1778599201460,35.62,80544.04,1.4,0.89498,0.00015,6.38899]
[1778599201510,35.62,80544.04,1.4,0.89498,0.00015,6.38899]
[1778599201559,35.62,80544.04,1.4,0.89498,0.00015,6.38899]
[1778599201928,35.62,80544.12,1.4,0.89499,0.00015,6.38857]
[1778599204949,35.62,80540.68,1.4,0.89449,0.00015,6.41057]
[1778599205956,35.62,80531.52,1.4,0.89314,0.00015,6.46871]
[1778599206964,35.62,80526.79,1.4,0.89244,0.00015,6.49881]
[1778599208978,35.62,80530.96,1.4,0.89306,0.00015,6.4722]
[1778599209985,35.62,80534.13,1.4,0.89353,0.00015,6.45201]
[1778599211999,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212174,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212280,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212311,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212466,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212582,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212594,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212675,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599212808,35.62,80537.69,1.4,0.89405,0.00015,6.42941]
[1778599213006,35.62,80539.29,1.4,0.89429,0.00015,6.41929]
[1778599218046,35.62,80537.07,1.4,0.89396,0.00015,6.43356]
[1778599219045,35.62,80537.07,1.4,0.89396,0.00015,6.43356]
[1778599219064,35.62,80537.07,1.4,0.89396,0.00015,6.43356]
[1778599219053,35.62,80536.92,1.4,0.89393,0.00015,6.43454]
[1778599219096,35.62,80536.92,1.4,0.89393,0.00015,6.43454]
[1778599219106,35.62,80536.92,1.4,0.89393,0.00015,6.43454]
[1778599219162,35.62,80536.92,1.4,0.89393,0.00015,6.43454]
[1778599219313,35.62,80536.92,1.4,0.89393,0.00015,6.43454]
[1778599220060,35.63,80536.05,1.4,0.89381,0.00015,6.44007]
[1778599223081,35.63,80529.74,1.4,0.89288,0.00015,6.48012]
[1778599224088,35.63,80527.16,1.4,0.8925,0.00015,6.4965]
[1778599224521,35.63,80527.16,1.4,0.8925,0.00015,6.4965]
[1778599224530,35.63,80527.16,1.4,0.8925,0.00015,6.4965]
[1778599224563,35.63,80527.16,1.4,0.8925,0.00015,6.4965]
[1778599224573,35.63,80527.16,1.4,0.8925,0.00015,6.4965]
[1778599224662,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225459,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225524,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225629,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225681,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225808,35.62,80527.16,1.4,0.8925,0.00015,6.49646]
[1778599225909,35.62,80526.88,1.4,0.89246,0.00015,6.49817]
[1778599226190,35.62,80519.99,1.4,0.89144,0.00015,6.54202]
[1778599227117,35.63,80513.22,1.4,0.89042,0.00015,6.58532]
[1778599230908,35.63,80514.44,1.4,0.8906,0.00015,6.57777]
[1778599230916,35.63,80514.44,1.4,0.8906,0.00015,6.57777]
[1778599231006,35.63,80514.44,1.4,0.8906,0.00015,6.57777]
[1778599231061,35.63,80514.44,1.4,0.8906,0.00015,6.57777]
[1778599231009,35.63,80513.83,1.4,0.89062,0.00015,6.57359]
[1778599236181,35.63,80512.95,1.4,0.89049,0.00015,6.57925]
[1778599237188,35.63,80509.73,1.4,0.89001,0.00015,6.59962]
[1778599238225,35.63,80501.78,1.4,0.88881,0.00015,6.6505]
[1778599239211,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599240968,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599241020,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599241068,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599241078,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599241096,35.63,80496.2,1.4,0.88796,0.00015,6.68638]
[1778599241033,35.63,80494.21,1.4,0.88766,0.00015,6.69912]
[1778599241361,35.63,80494.21,1.4,0.88766,0.00015,6.69912]
[1778599241404,35.63,80493.9,1.4,0.88761,0.00015,6.70106]
[1778599242232,35.63,80489.66,1.4,0.88696,0.00015,6.72825]
[1778599243239,35.63,80487.02,1.4,0.88655,0.00015,6.74549]
[1778599246260,35.63,80491.76,1.4,0.88727,0.00015,6.71532]
[1778599247267,35.63,80496.96,1.4,0.88807,0.00015,6.68184]
[1778599249030,35.63,80496.96,1.4,0.88807,0.00015,6.68184]
[1778599249047,35.63,80496.96,1.4,0.88807,0.00015,6.68184]
[1778599249063,35.63,80496.96,1.4,0.88807,0.00015,6.68184]
[1778599249082,35.63,80496.96,1.4,0.88807,0.00015,6.68184]
[1778599249080,35.63,80499.06,1.4,0.88839,0.00015,6.66834]
[1778599249351,35.63,80499.06,1.4,0.88839,0.00015,6.66834]
[1778599249494,35.63,80499.06,1.4,0.88839,0.00015,6.66834]
[1778599249546,35.63,80499.06,1.4,0.88839,0.00015,6.66834]
[1778599249558,35.63,80499.06,1.4,0.88839,0.00015,6.66834]
[1778599249659,35.63,80497.34,1.4,0.88812,0.00015,6.67937]
[1778599252302,35.63,80501.31,1.4,0.88873,0.00015,6.65385]
[1778599255323,35.63,80516.13,1.4,0.89097,0.00015,6.55885]
[1778599256330,35.63,80519.68,1.4,0.8915,0.00015,6.53606]
[1778599257964,35.63,80519.68,1.4,0.8915,0.00015,6.53606]
[1778599257974,35.63,80519.68,1.4,0.8915,0.00015,6.53606]
[1778599258016,35.63,80519.68,1.4,0.8915,0.00015,6.53606]
[1778599258062,35.63,80519.68,1.4,0.8915,0.00015,6.53606]
[1778599258117,35.63,80519.96,1.4,0.89154,0.00015,6.53414]
[1778599260358,35.62,80522.53,1.4,0.89193,0.00015,6.5174]
[1778599261365,35.62,80526.04,1.4,0.89246,0.00015,6.49496]
[1778599263379,35.62,80532.32,1.4,0.89339,0.00015,6.45494]
[1778599264386,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599265770,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599265781,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599265811,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599265920,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599265972,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599266059,35.62,80529.64,1.4,0.89299,0.00015,6.47194]
[1778599266021,35.62,80531.21,1.4,0.89322,0.00015,6.46193]
[1778599268688,35.62,80530.92,1.4,0.89318,0.00015,6.46372]
[1778599270270,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270311,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270325,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270559,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270705,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270732,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270809,35.62,80531.41,1.4,0.89326,0.00015,6.46055]
[1778599270818,35.62,80531.3,1.4,0.89324,0.00015,6.46123]
[1778599271777,35.62,80531.3,1.4,0.89324,0.00015,6.46123]
[1778599276473,35.62,80525.41,1.4,0.89238,0.00015,6.49848]
[1778599277712,35.62,80525.41,1.4,0.89238,0.00015,6.49848]
[1778599277743,35.62,80525.41,1.4,0.89238,0.00015,6.49848]
[1778599277810,35.62,80525.41,1.4,0.89238,0.00015,6.49848]
[1778599277910,35.62,80523.56,1.4,0.8921,0.00015,6.51018]
[1778599278174,35.62,80523.56,1.4,0.8921,0.00015,6.51018]
[1778599278225,35.62,80523.56,1.4,0.8921,0.00015,6.51018]
[1778599278318,35.62,80523.56,1.4,0.8921,0.00015,6.51018]
[1778599278488,35.62,80522.49,1.4,0.89195,0.00015,6.5169]
[1778599281509,35.62,80511.79,1.4,0.89035,0.00015,6.58516]
[1778599282516,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283409,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283494,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283565,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283575,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283812,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599283926,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599284064,35.62,80510.44,1.4,0.89014,0.00015,6.59392]
[1778599284027,35.62,80509.93,1.4,0.89006,0.00015,6.59729]
[1778599284181,35.62,80509.93,1.4,0.89006,0.00015,6.59729]
[1778599284193,35.62,80509.93,1.4,0.89006,0.00015,6.59729]
[1778599284530,35.62,80510.09,1.4,0.89008,0.00015,6.59637]
[1778599286291,35.62,80509.84,1.4,0.89004,0.00015,6.59808]
[1778599286309,35.62,80509.84,1.4,0.89004,0.00015,6.59808]
[1778599286423,35.62,80509.84,1.4,0.89004,0.00015,6.59808]
[1778599286642,35.62,80509.84,1.4,0.89004,0.00015,6.59808]
[1778599286660,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287174,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287313,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287488,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287557,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287647,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287838,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599287962,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599288062,35.62,80509.91,1.4,0.89005,0.00015,6.59774]
[1778599288063,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288183,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288188,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288308,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288316,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288537,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288545,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288886,35.62,80510.96,1.4,0.89021,0.00015,6.59113]
[1778599288912,35.62,80511.32,1.4,0.89026,0.00015,6.58894]
[1778599290497,35.62,80510.3,1.4,0.8901,0.00015,6.59557]
[1778599290574,35.62,80500.03,1.4,0.88855,0.00015,6.66141]
[1778599291581,35.62,80497.32,1.4,0.88825,0.00015,6.67057]
[1778599292588,35.62,80491.76,1.4,0.8874,0.00015,6.70625]
[1778599293902,35.62,80491.76,1.4,0.8874,0.00015,6.70625]
[1778599293981,35.62,80484.72,1.4,0.88632,0.00015,6.75148]
[1778599294602,35.63,80477.86,1.4,0.88526,0.00016,6.79592]
[1778599298630,35.63,80480.29,1.4,0.88562,0.00015,6.78088]
[1778599300644,35.63,80485.07,1.4,0.88635,0.00015,6.75045]
[1778599301651,35.63,80479.64,1.4,0.88551,0.00015,6.78566]
[1778599302658,35.63,80477.89,1.4,0.88523,0.00016,6.79712]
[1778599303665,35.63,80480.91,1.4,0.88569,0.00015,6.7778]
[1778599304672,35.63,80484.16,1.4,0.88619,0.00015,6.75705]
[1778599306686,35.63,80481.82,1.4,0.88582,0.00015,6.77253]
[1778599310715,35.64,80475.9,1.4,0.88489,0.00016,6.81146]
[1778599311722,35.64,80470.44,1.4,0.88403,0.00016,6.84686]
[1778599316763,35.64,80469.07,1.4,0.88381,0.00016,6.85609]
[1778599318778,35.64,80473.45,1.4,0.88449,0.00016,6.82791]
[1778599320792,35.64,80471.7,1.4,0.88421,0.00016,6.83943]
[1778599322141,35.64,80468.84,1.4,0.88376,0.00016,6.85801]
[1778599322806,35.64,80466.87,1.4,0.88345,0.00016,6.87081]
[1778599326834,35.64,80468.79,1.4,0.88375,0.00016,6.85856]
[1778599330862,35.64,80466.28,1.4,0.88335,0.00016,6.87504]
[1778599335897,35.64,80467.62,1.4,0.88356,0.00016,6.86654]
[1778599340934,35.64,80463.58,1.4,0.88292,0.00016,6.89292]
[1778599341814,35.64,80463.58,1.4,0.88292,0.00016,6.89292]
[1778599341941,35.64,80461.66,1.4,0.88261,0.00016,6.90536]
[1778599344493,35.64,80462.66,1.4,0.88277,0.00016,6.89885]
[1778599344549,35.64,80462.66,1.4,0.88277,0.00016,6.89885]
[1778599344560,35.64,80462.66,1.4,0.88277,0.00016,6.89885]
[1778599344962,35.64,80462.91,1.4,0.88281,0.00016,6.89722]
[1778599348990,35.64,80459.53,1.4,0.88228,0.00016,6.9191]
[1778599349349,35.64,80459.53,1.4,0.88228,0.00016,6.9191]
[1778599351289,35.64,80457.44,1.4,0.88207,0.00016,6.92429]
[1778599356934,35.64,80456.94,1.4,0.88197,0.00016,6.92818]
[1778599357173,35.64,80456.94,1.4,0.88197,0.00016,6.92818]
[1778599357053,35.65,80449.48,1.4,0.88078,0.00016,6.97686]
[1778599358058,35.65,80424.37,1.4,0.87673,0.00016,7.14071]
[1778599358902,35.65,80424.37,1.4,0.87673,0.00016,7.14071]
[1778599359062,35.65,80418.35,1.4,0.87573,0.00016,7.18035]
[1778599361088,35.65,80420.79,1.4,0.87613,0.00016,7.16445]
[1778599362097,35.65,80423.12,1.4,0.87651,0.00016,7.14942]
[1778599362709,35.65,80423.12,1.4,0.87651,0.00016,7.14942]
[1778599362862,35.65,80423.12,1.4,0.87651,0.00016,7.14942]
[1778599362933,35.65,80423.12,1.4,0.87651,0.00016,7.14942]
[1778599362994,35.65,80423.12,1.4,0.87651,0.00016,7.14942]
[1778599363104,35.65,80422.06,1.4,0.87633,0.00016,7.15656]
[1778599363278,35.65,80422.06,1.4,0.87633,0.00016,7.15656]
[1778599364115,35.65,80426.23,1.4,0.87701,0.00016,7.12953]
[1778599364810,35.65,80426.23,1.4,0.87701,0.00016,7.12953]
[1778599365122,35.65,80424.26,1.4,0.87668,0.00016,7.14263]
[1778599366129,35.65,80421.16,1.4,0.87617,0.00016,7.16316]
[1778599367287,35.65,80421.16,1.4,0.87617,0.00016,7.16316]
[1778599367138,35.65,80417.78,1.4,0.8756,0.00016,7.18552]
[1778599368155,35.65,80413.75,1.4,0.87494,0.00016,7.21213]
[1778599369161,35.65,80410.4,1.4,0.87438,0.00017,7.23426]
[1778599371175,35.65,80408.86,1.4,0.87412,0.00017,7.24461]
[1778599373189,35.66,80405.31,1.4,0.87352,0.00017,7.2681]
[1778599374196,35.66,80404.11,1.4,0.87332,0.00017,7.27606]
[1778599376210,35.66,80404.51,1.4,0.87339,0.00017,7.27354]
[1778599377223,35.66,80405.04,1.4,0.87347,0.00017,7.2701]
[1778599378229,35.66,80404.04,1.4,0.87331,0.00017,7.27672]
[1778599379236,35.66,80399.96,1.4,0.87262,0.00017,7.30357]
[1778599380244,35.66,80405.98,1.4,0.87363,0.00017,7.26409]
[1778599381252,35.66,80405.6,1.4,0.87356,0.00017,7.26659]
[1778599382258,35.66,80400.93,1.4,0.87278,0.00017,7.29732]
[1778599383265,35.66,80400.44,1.4,0.8727,0.00017,7.3006]
[1778599386303,35.66,80403.24,1.4,0.87316,0.00017,7.28226]
[1778599387296,35.66,80402.81,1.4,0.87309,0.00017,7.28509]
[1778599388303,35.66,80403.81,1.4,0.87326,0.00017,7.27857]
[1778599389310,35.66,80406.27,1.4,0.87367,0.00017,7.26245]
[1778599390317,35.66,80405.66,1.4,0.87356,0.00017,7.2665]
[1778599391324,35.66,80405.75,1.4,0.87358,0.00017,7.26598]
[1778599392331,35.66,80408.27,1.4,0.87399,0.00017,7.2495]
[1778599396367,35.66,80407.3,1.4,0.87383,0.00017,7.25601]
[1778599395359,35.66,80406.34,1.4,0.87367,0.00017,7.2624]
[1778599396652,35.66,80382.19,1.4,0.86961,0.00017,7.42133]
[1778599397387,35.66,80376.45,1.4,0.86863,0.00017,7.45926]
[1778599398390,35.66,80378.26,1.4,0.86894,0.00017,7.44716]
[1778599400017,35.66,80378.26,1.4,0.86894,0.00017,7.44716]
[1778599400654,35.66,80376.98,1.4,0.86874,0.00017,7.45521]
[1778599400861,35.66,80358.78,1.4,0.86561,0.00017,7.57549]
[1778599401702,35.66,80358.78,1.4,0.86561,0.00017,7.57549]
[1778599401935,35.66,80358.78,1.4,0.86561,0.00017,7.57549]
[1778599401968,35.66,80350.09,1.4,0.8641,0.00017,7.63285]
[1778599402452,35.66,80344.77,1.4,0.86314,0.00018,7.66916]
[1778599403966,35.66,80344.77,1.4,0.86314,0.00018,7.66916]
[1778599403997,35.67,80330.33,1.4,0.86054,0.00018,7.76675]
[1778599404468,35.67,80336.11,1.4,0.86156,0.00018,7.72838]
[1778599405475,35.67,80341.16,1.4,0.86245,0.00018,7.69509]
[1778599406482,35.67,80330.15,1.4,0.86049,0.00018,7.76844]
[1778599407474,35.67,80330.15,1.4,0.86049,0.00018,7.76844]
[1778599407515,35.67,80330.15,1.4,0.86049,0.00018,7.76844]
[1778599407615,35.67,80328.79,1.4,0.86025,0.00018,7.77764]
[1778599408451,35.67,80328.79,1.4,0.86025,0.00018,7.77764]
[1778599408526,35.67,80328.79,1.4,0.86025,0.00018,7.77764]
[1778599408552,35.67,80332.99,1.4,0.86099,0.00018,7.7499]
[1778599409590,35.67,80332.99,1.4,0.86099,0.00018,7.7499]
[1778599409629,35.67,80356.36,1.4,0.8651,0.00017,7.59488]
[1778599411086,35.67,80356.36,1.4,0.8651,0.00017,7.59488]
[1778599411146,35.67,80356.36,1.4,0.8651,0.00017,7.59488]
[1778599411188,35.67,80356.36,1.4,0.8651,0.00017,7.59488]
[1778599411210,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411316,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411567,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411777,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411817,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411954,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599411997,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599412069,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599412312,35.67,80341.95,1.4,0.86271,0.00018,7.68159]
[1778599412566,35.67,80343.22,1.4,0.86293,0.00018,7.67321]
[1778599412791,35.67,80343.22,1.4,0.86293,0.00018,7.67321]
[1778599412817,35.67,80343.22,1.4,0.86293,0.00018,7.67321]
[1778599413003,35.67,80343.22,1.4,0.86293,0.00018,7.67321]
[1778599413088,35.67,80343.22,1.4,0.86293,0.00018,7.67321]
[1778599413104,35.67,80346.3,1.4,0.86347,0.00018,7.65259]
[1778599414101,35.67,80346.3,1.4,0.86347,0.00018,7.65259]
[1778599414241,35.67,80346.3,1.4,0.86347,0.00018,7.65259]
[1778599414270,35.67,80346.3,1.4,0.86347,0.00018,7.65259]
[1778599414116,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599414405,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599414586,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599414819,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599414888,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599415067,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599415150,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599415158,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599415307,35.67,80354.25,1.4,0.86487,0.00017,7.5998]
[1778599415243,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599415317,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599415573,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599415639,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599415823,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599415873,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599416055,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599416062,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599416104,35.67,80340.34,1.4,0.86243,0.00018,7.69202]
[1778599416718,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599416817,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599416833,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599416882,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599417065,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599417198,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599417250,35.67,80342.43,1.4,0.8628,0.00018,7.67821]
[1778599417363,35.67,80342.06,1.4,0.86273,0.00018,7.68071]
[1778599417514,35.67,80342.06,1.4,0.86273,0.00018,7.68071]
[1778599417569,35.67,80342.06,1.4,0.86273,0.00018,7.68071]
[1778599417735,35.67,80342.06,1.4,0.86273,0.00018,7.68071]
[1778599417894,35.67,80342.06,1.4,0.86273,0.00018,7.68071]
[1778599417942,35.67,80347.42,1.4,0.86367,0.00018,7.645]
[1778599418571,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599419695,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599419818,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599419826,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599419950,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599420066,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599420083,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599420105,35.67,80355.37,1.4,0.86506,0.00017,7.59234]
[1778599420167,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420406,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420441,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420453,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420567,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420718,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599420960,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599421073,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599421125,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599421310,35.67,80352.32,1.4,0.86454,0.00017,7.6123]
[1778599421177,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599421408,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599421461,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599421497,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599421811,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599421966,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599422068,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599422196,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599422291,35.67,80345.85,1.4,0.86341,0.00018,7.65499]
[1778599422336,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422538,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422567,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422671,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422775,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422819,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599422903,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599423129,35.67,80343.32,1.4,0.86296,0.00018,7.67183]
[1778599423138,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599423422,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599423554,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599423593,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599423813,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424003,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424087,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424161,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424295,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424320,35.67,80337.16,1.4,0.86188,0.00018,7.71271]
[1778599424167,35.67,80333.43,1.4,0.86122,0.00018,7.73729]
[1778599424498,35.67,80333.43,1.4,0.86122,0.00018,7.73729]
[1778599424543,35.67,80333.43,1.4,0.86122,0.00018,7.73729]
[1778599426627,35.66,80330.46,1.4,0.8607,0.00018,7.75665]
[1778599428323,35.66,80330.46,1.4,0.8607,0.00018,7.75665]
[1778599428488,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599428539,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599428568,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599428806,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599428872,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599428930,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599429072,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599429202,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599429231,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599429316,35.66,80330.63,1.4,0.86075,0.00018,7.75509]
[1778599429367,35.66,80332.81,1.4,0.86113,0.00018,7.74056]
[1778599434151,35.66,80333.99,1.4,0.86134,0.00018,7.73266]
[1778599434195,35.66,80333.99,1.4,0.86134,0.00018,7.73266]
[1778599434275,35.66,80333.99,1.4,0.86134,0.00018,7.73266]
[1778599434309,35.66,80333.99,1.4,0.86134,0.00018,7.73266]
[1778599434326,35.66,80333.99,1.4,0.86134,0.00018,7.73266]
[1778599434252,35.66,80331.8,1.4,0.86096,0.00018,7.74717]
[1778599434683,35.66,80328.98,1.4,0.86046,0.00018,7.7659]
[1778599437784,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599437792,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599437812,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599437865,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599437928,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599437980,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599438065,35.66,80331.34,1.4,0.86088,0.00018,7.75013]
[1778599438167,35.66,80332.45,1.4,0.86108,0.00018,7.7427]
[1778599438420,35.66,80332.45,1.4,0.86108,0.00018,7.7427]
[1778599438433,35.66,80332.45,1.4,0.86108,0.00018,7.7427]
[1778599438471,35.66,80332.45,1.4,0.86108,0.00018,7.7427]
[1778599439572,35.66,80331.22,1.4,0.86086,0.00018,7.75086]
[1778599441732,35.66,80326.29,1.4,0.85998,0.00018,7.78354]
[1778599442743,35.66,80321.15,1.4,0.85906,0.00018,7.81767]
[1778599443747,35.66,80314.31,1.4,0.85783,0.00018,7.86334]
[1778599446768,35.66,80312.49,1.4,0.85749,0.00018,7.87571]
[1778599447775,35.66,80315.32,1.4,0.858,0.00018,7.85694]
[1778599449789,35.66,80323.15,1.4,0.85941,0.00018,7.80498]
[1778599452143,35.67,80319.91,1.4,0.85882,0.00018,7.82685]
[1778599453817,35.67,80310.99,1.4,0.85721,0.00018,7.8863]
[1778599454824,35.67,80300.97,1.4,0.85538,0.00018,7.95309]
[1778599456838,35.67,80297.49,1.4,0.85475,0.00018,7.97621]
[1778599458905,35.67,80296.49,1.4,0.85457,0.00018,7.98278]
[1778599458926,35.67,80296.49,1.4,0.85457,0.00018,7.98278]
[1778599458936,35.67,80296.49,1.4,0.85457,0.00018,7.98278]
[1778599459059,35.67,80296.49,1.4,0.85457,0.00018,7.98278]
[1778599459072,35.67,80296.49,1.4,0.85457,0.00018,7.98278]
[1778599459112,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459468,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459567,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459580,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459690,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459709,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459810,35.66,80296.33,1.4,0.85455,0.00018,7.98362]
[1778599459911,35.66,80295.52,1.4,0.8544,0.00018,7.9889]
[1778599465565,35.66,80293.35,1.4,0.85402,0.00018,8.00287]
[1778599467566,35.66,80292.15,1.4,0.85381,0.00018,8.01045]
[1778599467915,35.66,80297.04,1.4,0.85471,0.00018,7.9777]
[1778599470508,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470565,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470631,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470801,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470810,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470845,35.66,80296.79,1.4,0.85467,0.00018,7.97914]
[1778599470936,35.66,80297.99,1.4,0.85489,0.00018,7.97103]
[1778599473274,35.66,80299.01,1.4,0.8552,0.00018,7.95571]
[1778599473341,35.66,80299.01,1.4,0.8552,0.00018,7.95571]
[1778599473470,35.66,80299.65,1.4,0.85532,0.00018,7.95136]
[1778599474282,35.66,80299.65,1.4,0.85532,0.00018,7.95136]
[1778599474365,35.66,80283.24,1.4,0.8523,0.00019,8.06069]
[1778599474461,35.66,80283.24,1.4,0.8523,0.00019,8.06069]
[1778599474560,35.66,80283.24,1.4,0.8523,0.00019,8.06069]
[1778599474973,35.66,80274.65,1.4,0.8507,0.00019,8.11801]
[1778599478363,35.66,80275.55,1.4,0.85088,0.00019,8.11186]
[1778599478004,35.66,80282.42,1.4,0.85216,0.00019,8.06594]
[1778599479239,35.66,80282.42,1.4,0.85216,0.00019,8.06594]
[1778599479294,35.66,80289.13,1.4,0.8534,0.00018,8.02095]
[1778599480026,35.66,80247.34,1.4,0.84556,0.00019,8.3]
[1778599480572,35.66,80247.34,1.4,0.84556,0.00019,8.3]
[1778599480833,35.66,80247.34,1.4,0.84556,0.00019,8.3]
[1778599481061,35.66,80247.34,1.4,0.84556,0.00019,8.3]
[1778599481073,35.66,80229.8,1.4,0.84219,0.00019,8.41719]
[1778599482030,35.66,80225.35,1.4,0.84132,0.00019,8.44686]
[1778599482774,35.66,80225.35,1.4,0.84132,0.00019,8.44686]
[1778599483303,35.66,80225.35,1.4,0.84132,0.00019,8.44686]
[1778599483387,35.65,80222.61,1.4,0.84079,0.00019,8.46511]
[1778599484044,35.65,80219.69,1.4,0.84022,0.0002,8.48454]
[1778599485051,35.65,80223.92,1.4,0.84105,0.00019,8.45619]
[1778599487627,35.65,80225.94,1.4,0.84146,0.00019,8.44216]
[1778599487675,35.65,80225.94,1.4,0.84146,0.00019,8.44216]
[1778599487811,35.65,80225.94,1.4,0.84146,0.00019,8.44216]
[1778599488427,35.65,80228.07,1.4,0.84188,0.00019,8.42767]
[1778599488560,35.65,80228.07,1.4,0.84188,0.00019,8.42767]
[1778599488589,35.65,80228.07,1.4,0.84188,0.00019,8.42767]
[1778599489079,35.65,80229.66,1.4,0.8422,0.00019,8.41681]
[1778599489685,35.65,80229.66,1.4,0.8422,0.00019,8.41681]
[1778599489770,35.65,80229.66,1.4,0.8422,0.00019,8.41681]
[1778599489815,35.65,80229.66,1.4,0.8422,0.00019,8.41681]
[1778599489943,35.65,80229.66,1.4,0.8422,0.00019,8.41681]
[1778599490090,35.65,80234.63,1.4,0.84316,0.00019,8.38338]
[1778599491702,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599491817,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599491898,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599491955,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599492033,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599492076,35.65,80233.5,1.4,0.84295,0.00019,8.39076]
[1778599492104,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599492635,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599492810,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599492820,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599492957,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599492994,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599493032,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599493066,35.64,80236.51,1.4,0.84358,0.00019,8.36881]
[1778599493111,35.64,80234.86,1.4,0.84327,0.00019,8.37968]
[1778599493722,35.64,80234.86,1.4,0.84327,0.00019,8.37968]
[1778599493820,35.64,80234.86,1.4,0.84327,0.00019,8.37968]
[1778599493862,35.64,80234.86,1.4,0.84327,0.00019,8.37968]
[1778599494112,35.64,80234.86,1.4,0.84327,0.00019,8.37968]
[1778599494127,35.64,80220.66,1.4,0.84052,0.0002,8.47443]
[1778599494690,35.64,80220.66,1.4,0.84052,0.0002,8.47443]
[1778599495127,35.64,80210.04,1.4,0.83845,0.0002,8.54512]
[1778599495436,35.64,80210.04,1.4,0.83845,0.0002,8.54512]
[1778599495694,35.64,80210.04,1.4,0.83845,0.0002,8.54512]
[1778599495949,35.64,80210.04,1.4,0.83845,0.0002,8.54512]
[1778599496134,35.64,80213.94,1.4,0.83922,0.0002,8.51894]
[1778599497146,35.64,80219.98,1.4,0.84041,0.0002,8.47825]
[1778599497862,35.64,80219.98,1.4,0.84041,0.0002,8.47825]
[1778599497954,35.64,80219.98,1.4,0.84041,0.0002,8.47825]
[1778599498013,35.64,80219.98,1.4,0.84041,0.0002,8.47825]
[1778599499160,35.63,80216.21,1.4,0.83968,0.0002,8.50294]
[1778599500075,35.63,80216.21,1.4,0.83968,0.0002,8.50294]
[1778599501075,35.63,80218.06,1.4,0.84005,0.0002,8.49028]
[1778599501181,35.63,80203.28,1.4,0.83715,0.0002,8.58879]
[1778599502187,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599502604,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599502735,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599502916,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503004,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503078,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503143,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503213,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503330,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503346,35.63,80204.13,1.4,0.83733,0.0002,8.5827]
[1778599503413,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599503461,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599503484,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599503755,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599503895,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599504091,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599504149,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599504194,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599504249,35.63,80204.88,1.4,0.83749,0.0002,8.57729]
[1778599504250,35.63,80202.51,1.4,0.83702,0.0002,8.59318]
[1778599504896,35.63,80202.51,1.4,0.83702,0.0002,8.59318]
[1778599504965,35.63,80202.51,1.4,0.83702,0.0002,8.59318]
[1778599505085,35.63,80202.51,1.4,0.83702,0.0002,8.59318]
[1778599505212,35.63,80199.76,1.4,0.83648,0.0002,8.61159]
[1778599505508,35.63,80199.76,1.4,0.83648,0.0002,8.61159]
[1778599505534,35.63,80199.76,1.4,0.83648,0.0002,8.61159]
[1778599506225,35.63,80199.76,1.4,0.83648,0.0002,8.61159]
[1778599506375,35.63,80199.76,1.4,0.83648,0.0002,8.61159]
[1778599506328,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599506544,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599506671,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599506768,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599506940,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599506964,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599507055,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599507103,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599507279,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599507370,35.63,80200.71,1.4,0.83667,0.0002,8.60526]
[1778599507380,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599507552,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599507666,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599507769,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599507951,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599508054,35.63,80197.13,1.4,0.83595,0.0002,8.62921]
[1778599508234,35.63,80193.57,1.4,0.83524,0.0002,8.65298]
[1778599509239,35.63,80193.57,1.4,0.83524,0.0002,8.65298]
[1778599509302,35.63,80193.57,1.4,0.83524,0.0002,8.65298]
[1778599509326,35.63,80193.57,1.4,0.83524,0.0002,8.65298]
[1778599509355,35.63,80193.57,1.4,0.83524,0.0002,8.65298]
[1778599509357,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599509489,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599509540,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599509589,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599509946,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599510057,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599510062,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599510260,35.63,80194.76,1.4,0.83548,0.0002,8.645]
[1778599510264,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599510654,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599510799,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599510809,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599510963,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599511112,35.63,80198.09,1.4,0.83615,0.0002,8.62272]
[1778599511256,35.63,80199.53,1.4,0.83643,0.0002,8.6131]
[1778599511979,35.63,80199.53,1.4,0.83643,0.0002,8.6131]
[1778599512291,35.63,80199.53,1.4,0.83643,0.0002,8.6131]
[1778599512391,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599512697,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599512736,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599512822,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599513076,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599513134,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599513316,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599513399,35.63,80228.72,1.4,0.84217,0.00019,8.4178]
[1778599513387,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513485,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513566,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513658,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513739,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513811,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513863,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599513986,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599514103,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599514301,35.64,80230.93,1.4,0.84252,0.00019,8.40544]
[1778599514319,35.65,80224.87,1.4,0.84128,0.00019,8.44848]
[1778599514493,35.65,80224.87,1.4,0.84128,0.00019,8.44848]
[1778599514561,35.65,80224.87,1.4,0.84128,0.00019,8.44848]
[1778599514592,35.65,80224.87,1.4,0.84128,0.00019,8.44848]
[1778599515284,35.65,80231.36,1.4,0.84253,0.00019,8.40531]
[1778599515702,35.65,80231.36,1.4,0.84253,0.00019,8.40531]
[1778599516031,35.65,80231.36,1.4,0.84253,0.00019,8.40531]
[1778599516290,35.66,80240.19,1.4,0.84416,0.00019,8.34885]
[1778599516886,35.66,80240.19,1.4,0.84416,0.00019,8.34885]
[1778599517298,35.66,80237.42,1.4,0.84364,0.00019,8.36699]
[1778599517921,35.66,80237.42,1.4,0.84364,0.00019,8.36699]
[1778599518304,35.66,80233.9,1.4,0.84297,0.00019,8.39011]
[1778599519865,35.65,80233.96,1.4,0.84299,0.00019,8.38929]
[1778599520047,35.65,80233.96,1.4,0.84299,0.00019,8.38929]
[1778599520318,35.65,80230.73,1.4,0.84237,0.00019,8.41069]
[1778599521370,35.65,80230.73,1.4,0.84237,0.00019,8.41069]
[1778599521418,35.65,80226.49,1.4,0.84156,0.00019,8.43882]
[1778599521881,35.65,80226.49,1.4,0.84156,0.00019,8.43882]
[1778599522332,35.65,80237.05,1.4,0.84361,0.00019,8.36801]
[1778599523339,35.65,80244.95,1.4,0.84513,0.00019,8.31508]
[1778599524346,35.65,80247.82,1.4,0.84568,0.00019,8.29583]
[1778599525353,35.65,80243.46,1.4,0.84485,0.00019,8.32492]
[1778599526363,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599526895,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599526908,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599526932,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527061,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527071,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527227,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527320,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527344,35.65,80245.44,1.4,0.84523,0.00019,8.3116]
[1778599527375,35.65,80247.14,1.4,0.84555,0.00019,8.30018]
[1778599527559,35.65,80247.14,1.4,0.84555,0.00019,8.30018]
[1778599527729,35.65,80247.14,1.4,0.84555,0.00019,8.30018]
[1778599527774,35.65,80247.14,1.4,0.84555,0.00019,8.30018]
[1778599528379,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599528635,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599528754,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599528814,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599528947,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599529274,35.65,80248.61,1.4,0.84584,0.00019,8.29031]
[1778599529386,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599529562,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599529570,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599529797,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599529832,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599529974,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530062,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530087,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530139,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530297,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530312,35.65,80253.13,1.4,0.8467,0.00019,8.26008]
[1778599530393,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599530494,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599530546,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599530558,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599530608,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599530659,35.65,80262.19,1.4,0.84843,0.00019,8.19911]
[1778599531400,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531498,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531560,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531615,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531670,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531740,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531793,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531812,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599531991,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599532041,35.65,80259.2,1.4,0.84798,0.00019,8.2105]
[1778599532414,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599532805,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533005,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533024,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533180,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533278,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533339,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533453,35.65,80255.1,1.4,0.84721,0.00019,8.23796]
[1778599533417,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533519,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533561,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533603,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533660,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533791,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533814,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599533909,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534001,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534044,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534061,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534073,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534188,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534349,35.65,80245.97,1.4,0.84547,0.00019,8.299]
[1778599534424,35.65,80243.43,1.4,0.84499,0.00019,8.31568]
[1778599534505,35.65,80243.43,1.4,0.84499,0.00019,8.31568]
[1778599534560,35.65,80243.43,1.4,0.84499,0.00019,8.31568]
[1778599534611,35.65,80243.43,1.4,0.84499,0.00019,8.31568]
[1778599534694,35.65,80243.43,1.4,0.84499,0.00019,8.31568]
[1778599535431,35.65,80231.26,1.4,0.84265,0.00019,8.39695]
[1778599536438,35.65,80231.05,1.4,0.84261,0.00019,8.39818]
[1778599538081,35.65,80230.45,1.4,0.8425,0.00019,8.40202]
[1778599538189,35.65,80230.45,1.4,0.8425,0.00019,8.40202]
[1778599538390,35.65,80230.45,1.4,0.8425,0.00019,8.40202]
[1778599538454,35.65,80230.45,1.4,0.8425,0.00019,8.40202]
[1778599538452,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599538558,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599538763,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599538806,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599538953,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599539067,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599539137,35.64,80241.33,1.4,0.84461,0.00019,8.32888]
[1778599539459,35.64,80225.74,1.4,0.84161,0.00019,8.43276]
[1778599539536,35.64,80225.74,1.4,0.84161,0.00019,8.43276]
[1778599539822,35.64,80225.74,1.4,0.84161,0.00019,8.43276]
[1778599539980,35.64,80225.74,1.4,0.84161,0.00019,8.43276]
[1778599540466,35.64,80206.51,1.4,0.83784,0.0002,8.56127]
[1778599541473,35.64,80194.27,1.4,0.83542,0.0002,8.64285]
[1778599542481,35.64,80192.61,1.4,0.83509,0.0002,8.65367]
[1778599545222,35.64,80192.18,1.4,0.83502,0.0002,8.65625]
[1778599545307,35.64,80192.18,1.4,0.83502,0.0002,8.65625]
[1778599545343,35.64,80192.18,1.4,0.83502,0.0002,8.65625]
[1778599545350,35.64,80186.02,1.4,0.8338,0.0002,8.69675]
[1778599545503,35.64,80184.26,1.4,0.83345,0.0002,8.7085]
[1778599546936,35.64,80184.26,1.4,0.83345,0.0002,8.7085]
[1778599546944,35.63,80182.54,1.4,0.83311,0.0002,8.71962]
[1778599547519,35.63,80180.03,1.4,0.83261,0.0002,8.73622]
[1778599548526,35.63,80176.41,1.4,0.83189,0.0002,8.7602]
[1778599549956,35.63,80178.22,1.4,0.83226,0.0002,8.74793]
[1778599550540,35.63,80185.77,1.4,0.83379,0.0002,8.69713]
[1778599552137,35.63,80185.77,1.4,0.83379,0.0002,8.69713]
[1778599552318,35.63,80185.77,1.4,0.83379,0.0002,8.69713]
[1778599552354,35.63,80185.77,1.4,0.83379,0.0002,8.69713]
[1778599552363,35.63,80184.21,1.4,0.83349,0.0002,8.70707]
[1778599552554,35.63,80179.4,1.4,0.83252,0.0002,8.73917]
[1778599553561,35.63,80177.87,1.4,0.83222,0.0002,8.74921]
[1778599556583,35.62,80179.39,1.4,0.83256,0.0002,8.73785]
[1778599558164,35.62,80182.43,1.4,0.8332,0.0002,8.71679]
[1778599558596,35.62,80180.12,1.4,0.83273,0.0002,8.73221]
[1778599560487,35.62,80177.06,1.4,0.83213,0.0002,8.75206]
[1778599560610,35.62,80180.57,1.4,0.83284,0.0002,8.72863]
[1778599563636,35.61,80182.95,1.4,0.83335,0.0002,8.71158]
[1778599566663,35.61,80191.95,1.4,0.83519,0.0002,8.65036]
[1778599568164,35.61,80191.95,1.4,0.83519,0.0002,8.65036]
[1778599568251,35.6,80197.02,1.4,0.83623,0.0002,8.61556]
[1778599568690,35.6,80213.09,1.4,0.8394,0.0002,8.50808]
[1778599569687,35.6,80214.8,1.4,0.83975,0.0002,8.49632]
[1778599570694,35.6,80210.87,1.4,0.83898,0.0002,8.52232]
[1778599571881,35.6,80210.87,1.4,0.83898,0.0002,8.52232]
[1778599571900,35.6,80210.87,1.4,0.83898,0.0002,8.52232]
[1778599571926,35.6,80210.87,1.4,0.83898,0.0002,8.52232]
[1778599572126,35.6,80210.87,1.4,0.83898,0.0002,8.52232]
[1778599572315,35.6,80213.93,1.4,0.8396,0.0002,8.50122]
[1778599572708,35.6,80211.34,1.4,0.83909,0.0002,8.51855]
[1778599573715,35.6,80206.86,1.4,0.83822,0.0002,8.5482]
[1778599575621,35.6,80206.86,1.4,0.83822,0.0002,8.5482]
[1778599575734,35.59,80192.06,1.4,0.8353,0.0002,8.64647]
[1778599576741,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599577665,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599577693,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578129,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578202,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578340,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578384,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578498,35.59,80185.87,1.4,0.83407,0.0002,8.68759]
[1778599578478,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599578640,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599578777,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599578908,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579046,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579109,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579215,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579339,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579473,35.59,80186.53,1.4,0.83422,0.0002,8.68253]
[1778599579482,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599579524,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599579560,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599579578,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599579811,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599579815,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580019,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580045,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580062,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580235,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580310,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580348,35.59,80188.23,1.4,0.83457,0.0002,8.67086]
[1778599580451,35.59,80186.25,1.4,0.83419,0.0002,8.68378]
[1778599581515,35.59,80186.25,1.4,0.83419,0.0002,8.68378]
[1778599581568,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599581681,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599581788,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599581814,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582090,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582241,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582310,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582424,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582464,35.59,80186.33,1.4,0.8342,0.0002,8.68325]
[1778599582443,35.58,80192.06,1.4,0.83537,0.0002,8.64434]
[1778599582566,35.58,80192.06,1.4,0.83537,0.0002,8.64434]
[1778599582783,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599583957,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584072,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584074,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584156,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584321,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584485,35.58,80194.55,1.4,0.83586,0.0002,8.62769]
[1778599584425,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599584537,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585070,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585298,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585313,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585419,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585513,35.58,80193.98,1.4,0.83578,0.0002,8.63058]
[1778599585520,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599585845,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599585922,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599586068,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599586269,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599586492,35.58,80195.53,1.4,0.8361,0.0002,8.61977]
[1778599586522,35.58,80198.43,1.4,0.83669,0.0002,8.59994]
[1778599586918,35.58,80198.43,1.4,0.83669,0.0002,8.59994]
[1778599587073,35.58,80198.43,1.4,0.83669,0.0002,8.59994]
[1778599587085,35.58,80198.43,1.4,0.83669,0.0002,8.59994]
[1778599587267,35.58,80198.43,1.4,0.83669,0.0002,8.59994]
[1778599587282,35.57,80201.62,1.4,0.83733,0.0002,8.5782]
[1778599587819,35.57,80199.23,1.4,0.83686,0.0002,8.5942]
[1778599588736,35.57,80199.23,1.4,0.83686,0.0002,8.5942]
[1778599588845,35.57,80199.23,1.4,0.83686,0.0002,8.5942]
[1778599589324,35.57,80199.23,1.4,0.83686,0.0002,8.5942]
[1778599589375,35.57,80200.43,1.4,0.83712,0.0002,8.58535]
[1778599589833,35.57,80198.17,1.4,0.83667,0.0002,8.60048]
[1778599590554,35.57,80198.17,1.4,0.83667,0.0002,8.60048]
[1778599590650,35.57,80198.17,1.4,0.83667,0.0002,8.60048]
[1778599590744,35.57,80198.17,1.4,0.83667,0.0002,8.60048]
[1778599590840,35.57,80201.12,1.4,0.83727,0.0002,8.58031]
[1778599591610,35.57,80201.12,1.4,0.83727,0.0002,8.58031]
[1778599591848,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599592694,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599592796,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599592808,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599592818,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599592927,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599593100,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599593316,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599593339,35.57,80205.38,1.4,0.83824,0.0002,8.54298]
[1778599593386,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599593564,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599593616,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599593897,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599594164,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599594246,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599594323,35.56,80208.47,1.4,0.83887,0.0002,8.52161]
[1778599594370,35.56,80204.67,1.4,0.83813,0.0002,8.5467]
[1778599594581,35.56,80204.67,1.4,0.83813,0.0002,8.5467]
[1778599594816,35.56,80204.67,1.4,0.83813,0.0002,8.5467]
[1778599594869,35.56,80203.09,1.4,0.83782,0.0002,8.55728]
[1778599595876,35.56,80205.6,1.4,0.83833,0.0002,8.54011]
[1778599597890,35.56,80203.64,1.4,0.83796,0.0002,8.55254]
[1778599599589,35.56,80204.93,1.4,0.83823,0.0002,8.54354]
[1778599599752,35.56,80204.93,1.4,0.83823,0.0002,8.54354]
[1778599599866,35.56,80204.93,1.4,0.83823,0.0002,8.54354]
[1778599599965,35.56,80204.93,1.4,0.83823,0.0002,8.54354]
[1778599600301,35.56,80204.93,1.4,0.83823,0.0002,8.54354]
[1778599600403,35.55,80214.19,1.4,0.84007,0.0002,8.48089]
[1778599600911,35.55,80217.24,1.4,0.84067,0.0002,8.46046]
[1778599601918,35.55,80218.77,1.4,0.84097,0.0002,8.44996]
[1778599602925,35.55,80230.02,1.4,0.84317,0.00019,8.37433]
[1778599604505,35.55,80233.32,1.4,0.84382,0.00019,8.35185]
[1778599604996,35.55,80233.32,1.4,0.84382,0.00019,8.35185]
[1778599606122,35.55,80233.03,1.4,0.84376,0.00019,8.35379]
[1778599606125,35.55,80237.5,1.4,0.84464,0.00019,8.32319]
[1778599607282,35.55,80237.5,1.4,0.84464,0.00019,8.32319]
[1778599607347,35.55,80235.76,1.4,0.84431,0.00019,8.33457]
[1778599608647,35.55,80236.17,1.4,0.84439,0.00019,8.33182]
[1778599608967,35.54,80231.3,1.4,0.84346,0.00019,8.36417]
[1778599612127,35.54,80229.72,1.4,0.84317,0.00019,8.37413]
[1778599614002,35.54,80227.89,1.4,0.84282,0.00019,8.38628]
[1778599615010,35.54,80224.1,1.4,0.84209,0.00019,8.41158]
[1778599620044,35.54,80223.83,1.4,0.84206,0.00019,8.41263]
[1778599622058,35.54,80221.62,1.4,0.84163,0.0002,8.42713]
[1778599626086,35.53,80218.61,1.4,0.84107,0.0002,8.44661]
[1778599627093,35.53,80221.37,1.4,0.84161,0.0002,8.42791]
[1778599630114,35.53,80218.59,1.4,0.84109,0.0002,8.44597]
[1778599632128,35.53,80221.58,1.4,0.84169,0.0002,8.42527]
[1778599633135,35.53,80228.79,1.4,0.8431,0.00019,8.37672]
[1778599634447,35.53,80228.79,1.4,0.8431,0.00019,8.37672]
[1778599634509,35.53,80212.48,1.4,0.83991,0.0002,8.4861]
[1778599635151,35.53,80204.0,1.4,0.83824,0.0002,8.54282]
[1778599636178,35.52,80204.24,1.4,0.83831,0.0002,8.54059]
[1778599637164,35.52,80202.2,1.4,0.83792,0.0002,8.55392]
[1778599637807,35.52,80202.2,1.4,0.83792,0.0002,8.55392]
[1778599639655,35.52,80202.39,1.4,0.83796,0.0002,8.55229]
[1778599639729,35.52,80202.39,1.4,0.83796,0.0002,8.55229]
[1778599639178,35.52,80215.62,1.4,0.84058,0.0002,8.46321]
[1778599640583,35.52,80215.62,1.4,0.84058,0.0002,8.46321]
[1778599640185,35.52,80219.95,1.4,0.84144,0.0002,8.43392]
[1778599641595,35.52,80219.45,1.4,0.84134,0.0002,8.43707]
[1778599642388,35.52,80219.45,1.4,0.84134,0.0002,8.43707]
[1778599643191,35.52,80218.18,1.4,0.8411,0.0002,8.44537]
[1778599643215,35.51,80213.45,1.4,0.84018,0.0002,8.47688]
[1778599643631,35.51,80213.45,1.4,0.84018,0.0002,8.47688]
[1778599644228,35.51,80213.45,1.4,0.84018,0.0002,8.47688]
[1778599650264,35.51,80218.72,1.4,0.84126,0.0002,8.43993]
[1778599651271,35.51,80215.71,1.4,0.8408,0.0002,8.45146]
[1778599652278,35.51,80217.58,1.4,0.84117,0.0002,8.43867]
[1778599654292,35.5,80219.57,1.4,0.84157,0.0002,8.42488]
[1778599656306,35.5,80216.12,1.4,0.84091,0.0002,8.44762]
[1778599658320,35.5,80213.75,1.4,0.84046,0.0002,8.46306]
[1778599661341,35.5,80216.89,1.4,0.84109,0.0002,8.44123]
[1778599663355,35.49,80214.3,1.4,0.8406,0.0002,8.45815]
[1778599668390,35.49,80213.82,1.4,0.84054,0.0002,8.46009]
[1778599669397,35.49,80216.23,1.4,0.84102,0.0002,8.44366]
[1778599670404,35.49,80223.24,1.4,0.8424,0.00019,8.39636]
[1778599671411,35.49,80225.57,1.4,0.84286,0.00019,8.38055]
[1778599672418,35.49,80227.52,1.4,0.84324,0.00019,8.36731]
[1778599673070,35.49,80227.52,1.4,0.84324,0.00019,8.36731]
[1778599673425,35.48,80240.11,1.4,0.84568,0.00019,8.2824]
[1778599676618,35.48,80244.21,1.4,0.84647,0.00019,8.25488]
[1778599682488,35.48,80245.17,1.4,0.84665,0.00019,8.2486]
[1778599683495,35.49,80247.19,1.4,0.84703,0.00019,8.23509]
[1778599684502,35.49,80251.83,1.4,0.84791,0.00019,8.20401]
[1778599685516,35.48,80256.42,1.4,0.84879,0.00019,8.17312]
[1778599686523,35.48,80249.92,1.4,0.84756,0.00019,8.21644]
[1778599687537,35.48,80239.01,1.4,0.84548,0.00019,8.28932]
[1778599688000,35.48,80239.01,1.4,0.84548,0.00019,8.28932]
[1778599688538,35.48,80232.95,1.4,0.84432,0.00019,8.33001]
[1778599689548,35.48,80234.81,1.4,0.84468,0.00019,8.31746]
[1778599694583,35.48,80233.86,1.4,0.8445,0.00019,8.32363]
[1778599695590,35.48,80232.32,1.4,0.8442,0.00019,8.33392]
[1778599696597,35.48,80227.99,1.4,0.84337,0.00019,8.36269]
[1778599698611,35.48,80221.3,1.4,0.84209,0.0002,8.40694]
[1778599699618,35.48,80205.48,1.4,0.83899,0.0002,8.51286]
[1778599700625,35.47,80212.55,1.4,0.84039,0.0002,8.46509]
[1778599701632,35.47,80209.61,1.4,0.83982,0.0002,8.4846]
[1778599702639,35.47,80205.15,1.4,0.83895,0.0002,8.51429]
[1778599704653,35.47,80203.2,1.4,0.83858,0.0002,8.52679]
[1778599705660,35.47,80196.69,1.4,0.8373,0.0002,8.57018]
[1778599706667,35.47,80201.04,1.4,0.83817,0.0002,8.54061]
[1778599707674,35.46,80195.72,1.4,0.83713,0.0002,8.576]
[1778599709127,35.46,80195.72,1.4,0.83713,0.0002,8.576]
[1778599709202,35.46,80193.43,1.4,0.83669,0.0002,8.5906]
[1778599710699,35.46,80194.12,1.4,0.83683,0.0002,8.58597]
[1778599710809,35.46,80194.12,1.4,0.83683,0.0002,8.58597]
[1778599710853,35.46,80194.12,1.4,0.83683,0.0002,8.58597]
[1778599710911,35.46,80189.87,1.4,0.83599,0.0002,8.61426]
[1778599711810,35.46,80189.87,1.4,0.83599,0.0002,8.61426]
[1778599711855,35.46,80182.61,1.4,0.83466,0.0002,8.65428]
[1778599713720,35.46,80180.93,1.4,0.83434,0.0002,8.66472]
[1778599714726,35.45,80177.84,1.4,0.83373,0.0002,8.685]
[1778599715733,35.45,80176.37,1.4,0.83345,0.0002,8.69455]
[1778599719761,35.45,80169.83,1.4,0.83216,0.0002,8.73713]
[1778599721775,35.44,80173.57,1.4,0.83294,0.0002,8.71129]
[1778599722782,35.44,80176.46,1.4,0.83354,0.0002,8.69156]
[1778599724796,35.44,80180.71,1.4,0.83441,0.0002,8.66239]
[1778599725803,35.44,80185.27,1.4,0.83534,0.0002,8.63149]
[1778599730838,35.43,80184.43,1.4,0.83521,0.0002,8.63589]
[1778599732852,35.43,80182.68,1.4,0.83488,0.0002,8.64675]
[1778599733859,35.43,80179.36,1.4,0.83423,0.0002,8.66857]
[1778599737888,35.42,80177.41,1.4,0.83389,0.0002,8.67959]
[1778599739902,35.41,80174.57,1.4,0.83335,0.0002,8.6976]
[1778599740909,35.41,80172.67,1.4,0.83298,0.0002,8.70981]
[1778599741916,35.41,80170.53,1.4,0.83255,0.0002,8.72405]
[1778599743710,35.41,80170.53,1.4,0.83255,0.0002,8.72405]
[1778599743933,35.41,80164.22,1.4,0.83127,0.0002,8.76612]
[1778599747366,35.41,80165.34,1.4,0.83151,0.0002,8.75819]
[1778599750175,35.4,80178.87,1.4,0.83429,0.0002,8.66649]
[1778599750981,35.4,80186.53,1.4,0.83584,0.0002,8.61474]
[1778599751986,35.4,80190.26,1.4,0.83659,0.0002,8.58924]
[1778599754000,35.4,80188.51,1.4,0.83627,0.0002,8.60025]
[1778599755001,35.4,80188.51,1.4,0.83627,0.0002,8.60025]
[1778599756025,35.39,80208.37,1.4,0.84024,0.0002,8.4658]
[1778599757033,35.39,80212.88,1.4,0.84113,0.0002,8.43518]
[1778599758040,35.39,80209.91,1.4,0.84056,0.0002,8.45495]
[1778599758984,35.39,80209.91,1.4,0.84056,0.0002,8.45495]
[1778599759051,35.39,80213.59,1.4,0.84129,0.0002,8.42993]
[1778599760058,35.39,80211.04,1.4,0.84079,0.0002,8.44688]
[1778599763080,35.39,80207.33,1.4,0.84008,0.0002,8.47117]
[1778599764670,35.38,80199.05,1.4,0.83846,0.0002,8.52632]
[1778599766101,35.38,80191.17,1.4,0.8369,0.0002,8.57903]
[1778599767108,35.38,80194.52,1.4,0.83757,0.0002,8.55638]
[1778599769122,35.38,80188.29,1.4,0.83633,0.0002,8.598]
[1778599770129,35.38,80191.34,1.4,0.83695,0.0002,8.57734]
[1778599773150,35.37,80186.36,1.4,0.8361,0.0002,8.60124]
[1778599773841,35.37,80186.36,1.4,0.8361,0.0002,8.60124]
[1778599774157,35.37,80179.25,1.4,0.83468,0.0002,8.64893]
[1778599775164,35.37,80182.87,1.4,0.83541,0.0002,8.62458]
[1778599776402,35.37,80182.87,1.4,0.83541,0.0002,8.62458]
[1778599776455,35.37,80182.87,1.4,0.83541,0.0002,8.62458]
[1778599777070,35.37,80184.02,1.4,0.83564,0.0002,8.61676]
[1778599785234,35.37,80184.59,1.4,0.83576,0.0002,8.61282]
[1778599787248,35.37,80192.87,1.4,0.83742,0.0002,8.55705]
[1778599788255,35.37,80194.4,1.4,0.83774,0.0002,8.5463]
[1778599789262,35.37,80199.18,1.4,0.8387,0.0002,8.51373]
[1778599790269,35.37,80201.89,1.4,0.83925,0.0002,8.49511]
[1778599793290,35.36,80204.4,1.4,0.83978,0.0002,8.477]
[1778599794297,35.36,80200.3,1.4,0.83897,0.0002,8.50434]
[1778599796311,35.36,80198.88,1.4,0.83871,0.0002,8.5133]
[1778599797318,35.36,80201.58,1.4,0.83926,0.0002,8.49479]
[1778599800339,35.35,80198.46,1.4,0.83865,0.0002,8.51522]
[1778599801346,35.35,80209.57,1.4,0.84087,0.0002,8.43974]
[1778599802326,35.35,80209.57,1.4,0.84087,0.0002,8.43974]
[1778599802353,35.35,80221.03,1.4,0.84312,0.0002,8.36228]
[1778599803373,35.35,80221.03,1.4,0.84312,0.0002,8.36228]
[1778599803398,35.35,80242.37,1.4,0.84725,0.00019,8.21845]
[1778599804371,35.35,80231.6,1.4,0.84518,0.00019,8.291]
[1778599805378,35.35,80232.93,1.4,0.84544,0.00019,8.28202]
[1778599806385,35.35,80240.35,1.4,0.84687,0.00019,8.23201]
[1778599807392,35.35,80237.15,1.4,0.84626,0.00019,8.25318]
[1778599808399,35.35,80242.6,1.4,0.84731,0.00019,8.21627]
[1778599810420,35.35,80247.92,1.4,0.84834,0.00019,8.18017]
[1778599811763,35.35,80247.92,1.4,0.84834,0.00019,8.18017]
[1778599811431,35.35,80258.92,1.4,0.85043,0.00019,8.10607]
[1778599812437,35.35,80275.64,1.4,0.85357,0.00019,7.99321]
[1778599813444,35.35,80276.33,1.4,0.8537,0.00019,7.98849]
[1778599814451,35.35,80278.23,1.4,0.85406,0.00019,7.9756]
[1778599815788,35.35,80278.23,1.4,0.85406,0.00019,7.9756]
[1778599815459,35.35,80272.99,1.4,0.85308,0.00019,8.0108]
[1778599816465,35.34,80261.08,1.4,0.85085,0.00019,8.09088]
[1778599817472,35.34,80257.71,1.4,0.85022,0.00019,8.11337]
[1778599818479,35.34,80254.49,1.4,0.84962,0.00019,8.13483]
[1778599819486,35.34,80245.66,1.4,0.84794,0.00019,8.19432]
[1778599822507,35.34,80244.2,1.4,0.84766,0.00019,8.20388]
[1778599825528,35.34,80246.34,1.4,0.84808,0.00019,8.18915]
[1778599826535,35.34,80244.94,1.4,0.84781,0.00019,8.19874]
[1778599826994,35.34,80244.94,1.4,0.84781,0.00019,8.19874]
[1778599827072,35.34,80244.94,1.4,0.84781,0.00019,8.19874]
[1778599827543,35.34,80247.45,1.4,0.84829,0.00019,8.18197]
[1778599828549,35.34,80244.47,1.4,0.84771,0.00019,8.20221]
[1778599829352,35.34,80244.47,1.4,0.84771,0.00019,8.20221]
[1778599829428,35.34,80244.47,1.4,0.84771,0.00019,8.20221]
[1778599829559,35.34,80244.47,1.4,0.84771,0.00019,8.20221]
[1778599829636,35.34,80247.97,1.4,0.84838,0.00019,8.17876]
[1778599830563,35.34,80250.01,1.4,0.84876,0.00019,8.16519]
[1778599835598,35.35,80248.5,1.4,0.84857,0.00019,8.16791]
[1778599837612,35.35,80250.69,1.4,0.84897,0.00019,8.15353]
[1778599839626,35.35,80253.53,1.4,0.8495,0.00019,8.13482]
[1778599840633,35.35,80248.17,1.4,0.84847,0.00019,8.17115]
[1778599841640,35.35,80252.87,1.4,0.84936,0.00019,8.13967]
[1778599842647,35.35,80249.98,1.4,0.84881,0.00019,8.15936]
[1778599843565,35.35,80249.98,1.4,0.84881,0.00019,8.15936]
[1778599843654,35.35,80234.56,1.4,0.84585,0.00019,8.26344]
[1778599844661,35.35,80228.42,1.4,0.84466,0.00019,8.30487]
[1778599845668,35.35,80225.84,1.4,0.84416,0.00019,8.32226]
[1778599846015,35.35,80225.84,1.4,0.84416,0.00019,8.32226]
[1778599846691,35.35,80225.84,1.4,0.84416,0.00019,8.32226]
[1778599846781,35.35,80234.94,1.4,0.84593,0.00019,8.26067]
[1778599848689,35.35,80232.52,1.4,0.84545,0.00019,8.27712]
[1778599849696,35.35,80234.63,1.4,0.84586,0.00019,8.26295]
[1778599850206,35.35,80234.63,1.4,0.84586,0.00019,8.26295]
[1778599850682,35.35,80234.63,1.4,0.84586,0.00019,8.26295]
[1778599850703,35.35,80236.53,1.4,0.84623,0.00019,8.25021]
[1778599851710,35.35,80238.74,1.4,0.84665,0.00019,8.2354]
[1778599855597,35.36,80239.65,1.4,0.84681,0.00019,8.22961]
[1778599855738,35.36,80242.93,1.4,0.84744,0.00019,8.20763]
[1778599856745,35.36,80245.88,1.4,0.848,0.00019,8.1879]
[1778599858760,35.36,80242.75,1.4,0.84739,0.00019,8.20934]
[1778599861780,35.36,80244.25,1.4,0.84767,0.00019,8.19968]
[1778599862787,35.36,80252.42,1.4,0.84922,0.00019,8.14482]
[1778599863794,35.36,80266.87,1.4,0.85194,0.00019,8.04779]
[1778599864801,35.37,80269.6,1.4,0.85242,0.00019,8.03076]
[1778599866815,35.38,80277.67,1.4,0.85381,0.00019,7.98053]
[1778599867822,35.38,80283.21,1.4,0.85484,0.00019,7.94327]
[1778599868674,35.38,80283.21,1.4,0.85484,0.00019,7.94327]
[1778599868812,35.38,80283.21,1.4,0.85484,0.00019,7.94327]
[1778599868829,35.38,80295.42,1.4,0.85709,0.00018,7.86131]
[1778599869836,35.38,80302.71,1.4,0.85842,0.00018,7.81255]
[1778599870843,35.38,80301.24,1.4,0.85815,0.00018,7.82233]
[1778599871311,35.38,80301.24,1.4,0.85815,0.00018,7.82233]
[1778599871850,35.39,80299.91,1.4,0.8579,0.00018,7.83143]
[1778599872858,35.39,80302.42,1.4,0.85836,0.00018,7.81477]
[1778599873881,35.39,80298.58,1.4,0.85765,0.00018,7.84071]
[1778599874871,35.39,80287.18,1.4,0.85556,0.00018,7.91737]
[1778599875878,35.4,80289.46,1.4,0.85589,0.00018,7.9051]
[1778599876885,35.41,80287.35,1.4,0.85542,0.00018,7.9224]
[1778599878899,35.41,80291.71,1.4,0.85621,0.00018,7.89371]
[1778599879906,35.43,80287.8,1.4,0.8554,0.00018,7.92314]
[1778599881922,35.45,80269.85,1.4,0.85192,0.00019,8.04875]
[1778599882929,35.46,80264.47,1.4,0.85082,0.00019,8.08813]
[1778599883936,35.46,80260.84,1.4,0.85013,0.00019,8.11277]
[1778599885950,35.46,80269.21,1.4,0.8517,0.00019,8.05683]
[1778599886957,35.47,80272.58,1.4,0.85231,0.00019,8.03501]
[1778599889978,35.48,80270.08,1.4,0.85176,0.00019,8.05473]
[1778599890985,35.48,80272.59,1.4,0.85221,0.00019,8.03861]
[1778599894006,35.49,80270.82,1.4,0.85197,0.00019,8.04313]
[1778599896020,35.49,80273.75,1.4,0.85251,0.00019,8.02364]
[1778599897027,35.49,80278.28,1.4,0.85335,0.00019,7.99337]
[1778599898035,35.49,80285.0,1.4,0.85456,0.00018,7.94974]
[1778599899041,35.49,80288.64,1.4,0.85525,0.00018,7.92482]
[1778599901854,35.49,80285.46,1.4,0.85467,0.00018,7.94601]
[1778599902062,35.49,80287.38,1.4,0.85502,0.00018,7.93315]
[1778599903069,35.49,80288.9,1.4,0.8553,0.00018,7.92294]
[1778599904076,35.49,80290.75,1.4,0.85564,0.00018,7.91054]
[1778599906090,35.49,80298.31,1.4,0.85703,0.00018,7.85996]
[1778599907097,35.49,80301.21,1.4,0.85755,0.00018,7.84063]
[1778599908104,35.49,80295.26,1.4,0.85646,0.00018,7.88054]
[1778599909111,35.49,80292.18,1.4,0.8559,0.00018,7.9012]
[1778599910118,35.49,80294.48,1.4,0.85632,0.00018,7.88582]
[1778599914146,35.49,80295.77,1.4,0.85655,0.00018,7.87737]
[1778599915153,35.49,80298.89,1.4,0.85712,0.00018,7.85654]
[1778599918811,35.49,80299.1,1.4,0.85716,0.00018,7.85528]
[1778599918827,35.49,80301.75,1.4,0.85764,0.00018,7.8375]
[1778599919073,35.49,80301.75,1.4,0.85764,0.00018,7.8375]
[1778599919182,35.49,80314.85,1.4,0.86001,0.00018,7.74996]
[1778599920189,35.49,80322.83,1.4,0.86145,0.00018,7.6964]
[1778599922211,35.49,80323.49,1.4,0.86158,0.00018,7.69177]
[1778599922310,35.49,80323.49,1.4,0.86158,0.00018,7.69177]
[1778599922469,35.49,80323.49,1.4,0.86158,0.00018,7.69177]
[1778599922540,35.49,80326.78,1.4,0.86217,0.00018,7.66942]
[1778599923928,35.49,80327.52,1.4,0.86231,0.00018,7.66448]
[1778599924048,35.49,80327.52,1.4,0.86231,0.00018,7.66448]
[1778599924060,35.49,80327.52,1.4,0.86231,0.00018,7.66448]
[1778599924067,35.49,80327.52,1.4,0.86231,0.00018,7.66448]
[1778599924217,35.49,80327.33,1.4,0.86228,0.00018,7.66557]
[1778599925224,35.49,80340.84,1.4,0.86467,0.00018,7.57537]
[1778599926231,35.49,80343.27,1.4,0.8651,0.00018,7.55915]
[1778599929252,35.48,80346.58,1.4,0.8657,0.00018,7.53645]
[1778599934287,35.48,80347.74,1.4,0.86594,0.00017,7.52729]
[1778599935294,35.48,80355.24,1.4,0.86725,0.00017,7.47716]
[1778599938574,35.48,80354.77,1.4,0.86718,0.00017,7.47979]
[1778599938622,35.48,80354.77,1.4,0.86718,0.00017,7.47979]
[1778599938742,35.48,80354.77,1.4,0.86718,0.00017,7.47979]
[1778599938794,35.48,80354.77,1.4,0.86718,0.00017,7.47979]
[1778599938816,35.48,80354.77,1.4,0.86718,0.00017,7.47979]
[1778599938895,35.47,80354.13,1.4,0.86708,0.00017,7.48362]
[1778599941336,35.47,80350.45,1.4,0.86645,0.00017,7.50765]
[1778599941934,35.47,80350.45,1.4,0.86645,0.00017,7.50765]
[1778599942343,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943289,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943313,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943347,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943440,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943492,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943560,35.47,80354.53,1.4,0.86717,0.00017,7.48033]
[1778599943659,35.47,80355.09,1.4,0.86728,0.00017,7.47615]
[1778599945365,35.47,80352.45,1.4,0.86682,0.00017,7.49378]
[1778599948386,35.47,80343.8,1.4,0.8653,0.00018,7.55154]
[1778599949393,35.47,80336.31,1.4,0.86397,0.00018,7.60191]
[1778599950641,35.47,80336.31,1.4,0.86397,0.00018,7.60191]
[1778599950812,35.47,80336.31,1.4,0.86397,0.00018,7.60191]
[1778599950824,35.47,80336.31,1.4,0.86397,0.00018,7.60191]
[1778599950875,35.47,80336.31,1.4,0.86397,0.00018,7.60191]
[1778599950854,35.47,80335.99,1.4,0.86392,0.00018,7.60382]
[1778599951062,35.47,80335.99,1.4,0.86392,0.00018,7.60382]
[1778599951407,35.47,80335.12,1.4,0.86388,0.00018,7.60119]
[1778599952414,35.47,80332.62,1.4,0.86344,0.00018,7.61777]
[1778599955435,35.47,80349.31,1.4,0.86639,0.00017,7.50635]
[1778599956443,35.47,80352.61,1.4,0.86696,0.00017,7.48433]
[1778599957450,35.47,80349.47,1.4,0.86642,0.00017,7.50526]
[1778599958698,35.47,80349.47,1.4,0.86642,0.00017,7.50526]
[1778599958753,35.47,80349.47,1.4,0.86642,0.00017,7.50526]
[1778599958810,35.47,80349.47,1.4,0.86642,0.00017,7.50526]
[1778599958896,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959045,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959212,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959316,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959323,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959396,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959562,35.47,80346.84,1.4,0.86595,0.00017,7.52289]
[1778599959661,35.47,80344.37,1.4,0.86552,0.00018,7.53935]
[1778599960472,35.47,80347.08,1.4,0.86599,0.00017,7.52132]
[1778599963493,35.47,80338.1,1.4,0.86442,0.00018,7.58117]
[1778599964500,35.47,80334.1,1.4,0.86371,0.00018,7.60781]
[1778599965507,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966527,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966565,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966625,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966631,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966678,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966810,35.47,80338.14,1.4,0.86442,0.00018,7.5808]
[1778599966819,35.47,80333.31,1.4,0.86357,0.00018,7.61293]
[1778599967521,35.47,80338.46,1.4,0.86449,0.00018,7.57852]
[1778599972705,35.47,80336.79,1.4,0.8642,0.00018,7.58941]
[1778599972763,35.47,80336.79,1.4,0.8642,0.00018,7.58941]
[1778599972809,35.47,80336.79,1.4,0.8642,0.00018,7.58941]
[1778599972857,35.47,80336.79,1.4,0.8642,0.00018,7.58941]
[1778599972910,35.47,80335.13,1.4,0.86391,0.00018,7.60041]
[1778599975143,35.47,80333.57,1.4,0.86363,0.00018,7.61063]
[1778599975196,35.47,80333.57,1.4,0.86363,0.00018,7.61063]
[1778599975299,35.47,80333.57,1.4,0.86363,0.00018,7.61063]
[1778599975317,35.47,80333.57,1.4,0.86363,0.00018,7.61063]
[1778599975577,35.47,80334.89,1.4,0.86387,0.00018,7.60174]
[1778599980612,35.46,80332.78,1.4,0.86353,0.00018,7.61455]
[1778599981619,35.46,80338.49,1.4,0.86454,0.00018,7.5764]
[1778599983100,35.46,80338.54,1.4,0.86455,0.00018,7.57602]
[1778599983112,35.46,80338.54,1.4,0.86455,0.00018,7.57602]
[1778599983152,35.46,80338.54,1.4,0.86455,0.00018,7.57602]
[1778599983312,35.46,80338.54,1.4,0.86455,0.00018,7.57602]
[1778599983633,35.46,80338.61,1.4,0.86456,0.00018,7.57551]
[1778599988450,35.46,80337.46,1.4,0.86437,0.00018,7.58301]
[1778599988557,35.46,80337.46,1.4,0.86437,0.00018,7.58301]
[1778599988568,35.46,80337.46,1.4,0.86437,0.00018,7.58301]
[1778599988812,35.46,80337.46,1.4,0.86437,0.00018,7.58301]
[1778599988904,35.46,80332.51,1.4,0.86349,0.00018,7.61595]
[1778599989676,35.46,80327.76,1.4,0.86265,0.00018,7.64753]
[1778599990683,35.46,80324.44,1.4,0.86206,0.00018,7.66954]
[1778599991690,35.46,80316.79,1.4,0.8607,0.00018,7.72046]
[1778599992698,35.46,80314.16,1.4,0.86023,0.00018,7.7378]
[1778599994957,35.46,80314.58,1.4,0.86031,0.00018,7.73473]
[1778599995009,35.46,80314.32,1.4,0.86027,0.00018,7.73621]
[1778599995065,35.46,80314.32,1.4,0.86027,0.00018,7.73621]
[1778599995148,35.46,80314.32,1.4,0.86027,0.00018,7.73621]
[1778599995182,35.46,80314.32,1.4,0.86027,0.00018,7.73621]
[1778599995317,35.46,80314.32,1.4,0.86027,0.00018,7.73621]
[1778599995719,35.46,80314.38,1.4,0.86029,0.00018,7.73556]
[1778599996726,35.46,80317.79,1.4,0.86091,0.00018,7.71252]
[1778599998740,35.45,80320.04,1.4,0.86133,0.00018,7.69705]
[1778599999868,35.45,80320.04,1.4,0.86133,0.00018,7.69705]
[1778599999969,35.45,80323.5,1.4,0.86195,0.00018,7.67375]
[1778600000018,35.45,80323.5,1.4,0.86195,0.00018,7.67375]
[1778600000029,35.45,80323.5,1.4,0.86195,0.00018,7.67375]
[1778600000068,35.45,80323.5,1.4,0.86195,0.00018,7.67375]
[1778600000754,35.45,80328.03,1.4,0.86276,0.00018,7.64335]
[1778600003775,35.45,80332.03,1.4,0.86348,0.00018,7.61629]
[1778600004606,35.45,80332.03,1.4,0.86348,0.00018,7.61629]
[1778600004611,35.45,80332.03,1.4,0.86348,0.00018,7.61629]
[1778600004654,35.45,80332.03,1.4,0.86348,0.00018,7.61629]
[1778600004809,35.45,80332.03,1.4,0.86348,0.00018,7.61629]
[1778600004864,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005185,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005315,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005318,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005511,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005558,35.45,80340.45,1.4,0.86497,0.00018,7.56008]
[1778600005789,35.45,80345.66,1.4,0.86589,0.00018,7.52538]
[1778600008810,35.45,80347.89,1.4,0.86627,0.00017,7.51067]
[1778600011832,35.45,80354.77,1.4,0.86758,0.00017,7.45672]
[1778600012838,35.45,80360.9,1.4,0.86864,0.00017,7.41613]
[1778600015846,35.45,80362.56,1.4,0.86892,0.00017,7.4055]
[1778600015896,35.45,80362.56,1.4,0.86892,0.00017,7.4055]
[1778600015968,35.45,80362.56,1.4,0.86892,0.00017,7.4055]
[1778600015903,35.45,80362.16,1.4,0.86884,0.00017,7.40837]
[1778600016064,35.45,80362.16,1.4,0.86884,0.00017,7.40837]
[1778600016242,35.45,80362.16,1.4,0.86884,0.00017,7.40837]
[1778600016866,35.46,80362.9,1.4,0.86897,0.00017,7.40366]
[1778600018324,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018367,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018483,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018562,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018599,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018682,35.46,80364.11,1.4,0.86917,0.00017,7.39584]
[1778600018880,35.46,80366.84,1.4,0.86964,0.00017,7.37769]
[1778600019813,35.46,80366.84,1.4,0.86964,0.00017,7.37769]
[1778600020033,35.46,80366.84,1.4,0.86964,0.00017,7.37769]
[1778600019887,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020069,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020253,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020513,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020564,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020703,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020864,35.46,80368.95,1.4,0.87,0.00017,7.36368]
[1778600020894,35.46,80367.64,1.4,0.86978,0.00017,7.37237]
[1778600021059,35.46,80367.64,1.4,0.86978,0.00017,7.37237]
[1778600021070,35.46,80367.64,1.4,0.86978,0.00017,7.37237]
[1778600021215,35.46,80367.64,1.4,0.86978,0.00017,7.37237]
[1778600021559,35.46,80367.64,1.4,0.86978,0.00017,7.37237]
[1778600021905,35.46,80368.73,1.4,0.86997,0.00017,7.36513]
[1778600023569,35.46,80368.6,1.4,0.86994,0.00017,7.36599]
[1778600027943,35.46,80363.62,1.4,0.86909,0.00017,7.399]
[1778600028950,35.46,80368.7,1.4,0.86996,0.00017,7.36526]
[1778600029961,35.46,80370.57,1.4,0.87028,0.00017,7.35286]
[1778600030968,35.46,80384.71,1.4,0.87269,0.00017,7.2593]
[1778600031364,35.46,80384.71,1.4,0.87269,0.00017,7.2593]
[1778600031975,35.46,80387.69,1.4,0.87319,0.00017,7.23945]
[1778600034996,35.45,80390.56,1.4,0.87369,0.00017,7.2201]
[1778600036016,35.45,80400.38,1.4,0.87533,0.00017,7.15522]
[1778600037010,35.45,80402.81,1.4,0.87574,0.00017,7.13919]
[1778600038124,35.45,80402.21,1.4,0.87564,0.00017,7.14314]
[1778600038157,35.45,80402.21,1.4,0.87564,0.00017,7.14314]
[1778600039024,35.45,80402.31,1.4,0.87565,0.00017,7.14247]
[1778600039563,35.45,80402.31,1.4,0.87565,0.00017,7.14247]
[1778600040036,35.45,80398.51,1.4,0.87502,0.00017,7.16749]
[1778600042051,35.45,80395.92,1.4,0.87459,0.00017,7.18445]
[1778600044065,35.45,80400.33,1.4,0.87533,0.00017,7.15522]
[1778600045072,35.45,80405.03,1.4,0.87611,0.00017,7.12424]
[1778600046079,35.45,80407.21,1.4,0.87647,0.00017,7.10991]
[1778600048094,35.45,80409.1,1.4,0.87678,0.00017,7.09753]
[1778600049100,35.45,80411.53,1.4,0.87718,0.00016,7.0816]
[1778600051149,35.46,80415.04,1.4,0.87774,0.00016,7.05931]
[1778600052126,35.45,80428.73,1.4,0.87998,0.00016,6.96939]
[1778600053137,35.45,80432.65,1.4,0.88062,0.00016,6.94335]
[1778600055221,35.45,80435.7,1.4,0.88113,0.00016,6.92268]
[1778600057161,35.45,80433.03,1.4,0.8807,0.00016,6.94012]
[1778600058168,35.45,80422.93,1.4,0.87906,0.00016,7.00621]
[1778600059175,35.45,80420.48,1.4,0.87867,0.00016,7.02216]
[1778600061190,35.44,80412.2,1.4,0.87737,0.00016,7.074]
[1778600062196,35.44,80417.31,1.4,0.87821,0.00016,7.04053]
[1778600063203,35.44,80423.12,1.4,0.87915,0.00016,7.00256]
[1778600067231,35.46,80426.6,1.4,0.87958,0.00016,6.98551]
[1778600068238,35.46,80430.92,1.4,0.8803,0.00016,6.95637]
[1778600069245,35.46,80432.46,1.4,0.88056,0.00016,6.94584]
[1778600071260,35.46,80430.38,1.4,0.88036,0.00016,6.95053]
[1778600073274,35.45,80439.88,1.4,0.88191,0.00016,6.88766]
[1778600074281,35.45,80440.84,1.4,0.88205,0.00016,6.88189]
[1778600077302,35.46,80447.85,1.4,0.88312,0.00016,6.83799]
[1778600078309,35.46,80443.38,1.4,0.88241,0.00016,6.86722]
[1778600080323,35.46,80445.3,1.4,0.88271,0.00016,6.85484]
[1778600083344,35.46,80446.83,1.4,0.88296,0.00016,6.84481]
[1778600085358,35.46,80451.66,1.4,0.88372,0.00016,6.81358]
[1778600086366,35.47,80447.98,1.4,0.8831,0.00016,6.83894]
[1778600087373,35.47,80444.14,1.4,0.88246,0.00016,6.865]
[1778600088380,35.47,80436.51,1.4,0.88122,0.00016,6.91541]
[1778600089387,35.47,80433.83,1.4,0.88079,0.00016,6.9329]
[1778600093417,35.47,80430.47,1.4,0.88025,0.00016,6.95473]
[1778600094424,35.47,80428.11,1.4,0.87987,0.00016,6.9701]
[1778600095431,35.47,80430.98,1.4,0.88034,0.00016,6.95125]
[1778600097445,35.47,80425.39,1.4,0.87944,0.00016,6.98768]
[1778600098452,35.47,80422.86,1.4,0.87903,0.00016,7.00413]
[1778600101473,35.47,80425.4,1.4,0.87945,0.00016,6.98709]
[1778600102480,35.47,80419.96,1.4,0.87857,0.00016,7.02261]
[1778600104494,35.47,80421.7,1.4,0.87884,0.00016,7.01151]
[1778600107515,35.47,80423.3,1.4,0.8791,0.00016,7.00143]
[1778600108522,35.47,80430.32,1.4,0.88023,0.00016,6.95564]
[1778600112550,35.48,80419.58,1.4,0.87847,0.00016,7.02676]
[1778600113557,35.48,80413.96,1.4,0.87754,0.00016,7.06384]
[1778600114564,35.48,80412.84,1.4,0.87735,0.00016,7.07132]
[1778600115571,35.48,80410.99,1.4,0.87705,0.00016,7.08353]
[1778600116578,35.48,80404.19,1.4,0.87592,0.00017,7.12828]
[1778600118592,35.48,80402.43,1.4,0.87562,0.00017,7.1402]
[1778600119599,35.48,80400.67,1.4,0.87532,0.00017,7.15206]
[1778600120606,35.48,80395.45,1.4,0.87444,0.00017,7.18671]
[1778600121613,35.48,80389.92,1.4,0.87351,0.00017,7.22344]
[1778600122623,35.48,80386.63,1.4,0.87295,0.00017,7.24536]
[1778600123629,35.48,80390.5,1.4,0.8736,0.00017,7.21997]
[1778600124636,35.48,80393.29,1.4,0.87406,0.00017,7.2017]
[1778600125643,35.48,80384.22,1.4,0.87253,0.00017,7.26171]
[1778600126650,35.49,80371.42,1.4,0.87031,0.00017,7.3482]
[1778600128664,35.49,80369.94,1.4,0.87005,0.00017,7.35808]
[1778600132692,35.49,80363.09,1.4,0.869,0.00017,7.39492]
[1778600133784,35.49,80363.09,1.4,0.869,0.00017,7.39492]
[1778600134706,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135542,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135559,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135596,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135636,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135707,35.49,80367.06,1.4,0.86969,0.00017,7.36846]
[1778600135713,35.49,80368.82,1.4,0.86999,0.00017,7.35676]
[1778600136720,35.49,80367.54,1.4,0.86977,0.00017,7.36522]
[1778600137728,35.49,80366.25,1.4,0.86955,0.00017,7.37373]
[1778600139059,35.49,80366.25,1.4,0.86955,0.00017,7.37373]
[1778600138735,35.49,80362.97,1.4,0.86899,0.00017,7.39542]
[1778600140749,35.49,80360.57,1.4,0.86858,0.00017,7.41118]
[1778600142763,35.49,80362.0,1.4,0.86883,0.00017,7.40151]
[1778600144793,35.49,80360.75,1.4,0.86862,0.00017,7.40963]
[1778600145799,35.49,80363.15,1.4,0.86903,0.00017,7.39361]
[1778600147069,35.49,80363.15,1.4,0.86903,0.00017,7.39361]
[1778600149080,35.49,80363.27,1.4,0.86906,0.00017,7.39267]
[1778600149160,35.49,80365.86,1.4,0.86951,0.00017,7.37512]
[1778600149188,35.49,80365.86,1.4,0.86951,0.00017,7.37512]
[1778600149240,35.49,80365.86,1.4,0.86951,0.00017,7.37512]
[1778600149316,35.49,80365.86,1.4,0.86951,0.00017,7.37512]
[1778600149827,35.49,80366.68,1.4,0.86965,0.00017,7.36964]
[1778600151063,35.49,80366.68,1.4,0.86965,0.00017,7.36964]
[1778600152848,35.49,80370.09,1.4,0.87024,0.00017,7.34693]
[1778600153855,35.49,80372.58,1.4,0.87067,0.00017,7.33043]
[1778600156876,35.49,80375.81,1.4,0.87122,0.00017,7.30913]
[1778600158890,35.49,80372.15,1.4,0.87059,0.00017,7.33343]
[1778600160904,35.49,80368.0,1.4,0.86988,0.00017,7.36094]
[1778600161911,35.49,80365.65,1.4,0.86948,0.00017,7.37649]
[1778600162918,35.49,80362.05,1.4,0.86886,0.00017,7.40031]
[1778600163925,35.49,80359.89,1.4,0.86849,0.00017,7.41457]
[1778600168960,35.48,80360.04,1.4,0.86853,0.00017,7.41307]
[1778600173995,35.48,80360.76,1.4,0.86866,0.00017,7.40781]
[1778600175301,35.48,80360.07,1.4,0.86855,0.00017,7.4123]
[1778600176011,35.48,80353.3,1.4,0.86737,0.00017,7.45713]
[1778600177016,35.48,80349.56,1.4,0.86673,0.00017,7.48182]
[1778600179030,35.48,80354.16,1.4,0.86754,0.00017,7.45086]
[1778600180157,35.48,80354.16,1.4,0.86754,0.00017,7.45086]
[1778600180167,35.48,80366.96,1.4,0.86975,0.00017,7.36578]
[1778600181044,35.48,80374.4,1.4,0.87103,0.00017,7.31647]
[1778600182052,35.48,80376.06,1.4,0.87131,0.00017,7.30552]
[1778600184065,35.48,80377.59,1.4,0.87157,0.00017,7.29551]
[1778600185072,35.48,80372.06,1.4,0.87062,0.00017,7.33216]
[1778600190109,35.48,80372.33,1.4,0.87067,0.00017,7.33042]
[1778600194137,35.48,80381.56,1.4,0.87236,0.00017,7.26102]
[1778600195145,35.48,80383.95,1.4,0.87276,0.00017,7.24534]
[1778600196151,35.48,80386.29,1.4,0.87315,0.00017,7.23001]
[1778600197139,35.48,80386.29,1.4,0.87315,0.00017,7.23001]
[1778600199064,35.48,80386.2,1.4,0.87313,0.00017,7.23092]
[1778600199187,35.48,80386.2,1.4,0.87313,0.00017,7.23092]
[1778600199172,35.48,80386.09,1.4,0.8731,0.00017,7.2318]
[1778600200180,35.48,80385.78,1.4,0.87305,0.00017,7.234]
[1778600201072,35.48,80385.78,1.4,0.87305,0.00017,7.234]
[1778600201186,35.48,80381.84,1.4,0.87238,0.00017,7.26017]
[1778600202137,35.48,80381.84,1.4,0.87238,0.00017,7.26017]
[1778600202196,35.48,80380.39,1.4,0.87213,0.00017,7.26986]
[1778600202308,35.48,80380.39,1.4,0.87213,0.00017,7.26986]
[1778600208236,35.49,80380.93,1.4,0.87221,0.00017,7.26694]
[1778600212113,35.49,80381.1,1.4,0.87223,0.00017,7.26604]
[1778600213081,35.49,80380.41,1.4,0.87211,0.00017,7.27082]
[1778600213143,35.49,80377.16,1.4,0.87155,0.00017,7.29238]
[1778600214079,35.49,80377.16,1.4,0.87155,0.00017,7.29238]
[1778600214093,35.49,80376.86,1.4,0.8715,0.00017,7.29444]
[1778600214313,35.49,80376.86,1.4,0.8715,0.00017,7.29444]
[1778600214524,35.49,80376.86,1.4,0.8715,0.00017,7.29444]
[1778600214621,35.49,80374.4,1.4,0.87108,0.00017,7.31071]
[1778600215579,35.49,80374.4,1.4,0.87108,0.00017,7.31071]
[1778600215612,35.49,80367.39,1.4,0.86988,0.00017,7.35717]
[1778600216292,35.49,80361.99,1.4,0.86895,0.00017,7.39294]
[1778600217299,35.49,80364.7,1.4,0.86942,0.00017,7.37492]
[1778600218306,35.49,80370.93,1.4,0.87049,0.00017,7.33362]
[1778600219314,35.49,80372.89,1.4,0.87082,0.00017,7.32067]
[1778600221327,35.49,80370.94,1.4,0.87049,0.00017,7.33366]
[1778600222334,35.49,80372.74,1.4,0.87079,0.00017,7.32177]
[1778600226462,35.49,80372.95,1.4,0.87083,0.00017,7.3205]
[1778600227369,35.49,80382.75,1.4,0.87249,0.00017,7.25581]
[1778600229383,35.49,80384.28,1.4,0.87274,0.00017,7.24599]
[1778600234418,35.49,80380.33,1.4,0.87206,0.00017,7.2728]
[1778600235425,35.49,80378.3,1.4,0.87171,0.00017,7.28633]
[1778600238446,35.49,80385.27,1.4,0.87288,0.00017,7.24055]
[1778600240460,35.5,80379.69,1.4,0.87193,0.00017,7.27772]
[1778600243728,35.5,80379.3,1.4,0.87186,0.00017,7.2805]
[1778600245068,35.5,80380.28,1.4,0.87202,0.00017,7.27412]
[1778600245085,35.5,80380.28,1.4,0.87202,0.00017,7.27412]
[1778600245311,35.5,80380.05,1.4,0.87198,0.00017,7.27585]
[1778600247067,35.5,80379.97,1.4,0.87196,0.00017,7.27638]
[1778600252408,35.5,80380.82,1.4,0.8721,0.00017,7.27121]
[1778600256572,35.5,80378.16,1.4,0.87174,0.00017,7.28117]
[1778600258586,35.5,80373.34,1.4,0.87092,0.00017,7.31322]
[1778600259593,35.5,80371.12,1.4,0.87054,0.00017,7.32797]
[1778600263621,35.5,80366.08,1.4,0.86969,0.00017,7.36085]
[1778600265635,35.5,80367.92,1.4,0.87002,0.00017,7.34805]
[1778600267649,35.5,80366.25,1.4,0.86975,0.00017,7.35852]
[1778600269663,35.49,80368.3,1.4,0.87011,0.00017,7.34434]
[1778600274700,35.49,80368.49,1.4,0.87018,0.00017,7.34161]
[1778600275839,35.49,80368.49,1.4,0.87018,0.00017,7.34161]
[1778600281333,35.48,80367.46,1.4,0.87005,0.00017,7.34669]
[1778600284067,35.48,80367.03,1.4,0.86999,0.00017,7.34894]
[1778600284769,35.48,80370.32,1.4,0.87057,0.00017,7.32656]
[1778600286906,35.48,80371.05,1.4,0.8707,0.00017,7.32143]
[1778600292040,35.47,80370.96,1.4,0.87072,0.00017,7.32071]
[1778600293732,35.47,80371.08,1.4,0.87076,0.00017,7.31914]
[1778600295311,35.47,80371.04,1.4,0.87076,0.00017,7.31915]
[1778600295846,35.47,80377.88,1.4,0.87194,0.00017,7.27337]
[1778600296853,35.46,80379.4,1.4,0.8722,0.00017,7.26313]
[1778600299874,35.46,80377.43,1.4,0.87188,0.00017,7.27561]
[1778600304668,35.46,80376.1,1.4,0.87166,0.00017,7.28418]
[1778600304909,35.46,80374.2,1.4,0.87134,0.00017,7.29684]
[1778600307179,35.46,80373.36,1.4,0.87119,0.00017,7.30247]
[1778600309082,35.46,80374.14,1.4,0.87132,0.00017,7.29743]
[1778600309152,35.46,80374.14,1.4,0.87132,0.00017,7.29743]
[1778600309222,35.46,80374.14,1.4,0.87132,0.00017,7.29743]
[1778600311066,35.46,80375.07,1.4,0.87148,0.00017,7.29142]
[1778600311144,35.46,80373.99,1.4,0.87141,0.00017,7.29022]
[1778600312078,35.46,80373.99,1.4,0.87141,0.00017,7.29022]
[1778600315069,35.46,80372.69,1.4,0.87118,0.00017,7.29901]
[1778600315084,35.46,80372.69,1.4,0.87118,0.00017,7.29901]
[1778600315121,35.46,80372.69,1.4,0.87118,0.00017,7.29901]
[1778600315310,35.46,80372.69,1.4,0.87118,0.00017,7.29901]
[1778600315339,35.46,80371.87,1.4,0.87104,0.00017,7.30449]
[1778600316380,35.46,80371.2,1.4,0.87093,0.00017,7.30898]
[1778600322090,35.47,80371.21,1.4,0.87092,0.00017,7.30915]
[1778600322104,35.47,80371.21,1.4,0.87092,0.00017,7.30915]
[1778600322175,35.47,80371.21,1.4,0.87092,0.00017,7.30915]
[1778600322353,35.47,80371.21,1.4,0.87092,0.00017,7.30915]
[1778600322275,35.47,80371.36,1.4,0.87095,0.00017,7.30821]
[1778600322439,35.47,80371.36,1.4,0.87095,0.00017,7.30821]
[1778600322557,35.47,80371.36,1.4,0.87095,0.00017,7.30821]
[1778600323037,35.47,80366.29,1.4,0.87008,0.00017,7.34184]
[1778600328072,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600328494,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600328546,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600328560,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600328902,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600328954,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600329059,35.47,80367.47,1.4,0.87028,0.00017,7.33404]
[1778600329080,35.47,80366.27,1.4,0.87007,0.00017,7.34201]
[1778600333108,35.47,80375.53,1.4,0.87166,0.00017,7.28074]
[1778600334115,35.47,80380.42,1.4,0.87248,0.00017,7.2485]
[1778600335122,35.47,80391.87,1.4,0.87441,0.00017,7.17306]
[1778600336129,35.47,80398.79,1.4,0.87556,0.00017,7.12771]
[1778600337170,35.47,80398.79,1.4,0.87556,0.00017,7.12771]
[1778600337312,35.47,80398.79,1.4,0.87556,0.00017,7.12771]
[1778600338924,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600338970,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600339075,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600339081,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600339122,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600339310,35.47,80398.42,1.4,0.87548,0.00017,7.13076]
[1778600339350,35.47,80397.84,1.4,0.87538,0.00017,7.13489]
[1778600340081,35.47,80397.84,1.4,0.87538,0.00017,7.13489]
[1778600340121,35.47,80397.84,1.4,0.87538,0.00017,7.13489]
[1778600345193,35.48,80395.63,1.4,0.87497,0.00017,7.1512]
[1778600347207,35.48,80391.91,1.4,0.87433,0.00017,7.17626]
[1778600351235,35.48,80381.64,1.4,0.87258,0.00017,7.24497]
[1778600353249,35.49,80388.73,1.4,0.87376,0.00017,7.19846]
[1778600356392,35.49,80389.53,1.4,0.87389,0.00017,7.19359]
[1778600356444,35.49,80390.39,1.4,0.87403,0.00017,7.18813]
[1778600356453,35.49,80390.39,1.4,0.87403,0.00017,7.18813]
[1778600356504,35.49,80390.39,1.4,0.87403,0.00017,7.18813]
[1778600356559,35.49,80390.39,1.4,0.87403,0.00017,7.18813]
[1778600357277,35.49,80389.62,1.4,0.87389,0.00017,7.19343]
[1778600360304,35.49,80394.22,1.4,0.87465,0.00017,7.16374]
[1778600360532,35.49,80394.22,1.4,0.87465,0.00017,7.16374]
[1778600361310,35.49,80398.24,1.4,0.87531,0.00017,7.13752]
[1778600363226,35.49,80398.77,1.4,0.8754,0.00017,7.13432]
[1778600363239,35.49,80398.77,1.4,0.8754,0.00017,7.13432]
[1778600363255,35.49,80398.77,1.4,0.8754,0.00017,7.13432]
[1778600363324,35.49,80398.99,1.4,0.87543,0.00017,7.13316]
[1778600363724,35.49,80398.99,1.4,0.87543,0.00017,7.13316]
[1778600363794,35.49,80398.99,1.4,0.87543,0.00017,7.13316]
[1778600364180,35.49,80398.99,1.4,0.87543,0.00017,7.13316]
[1778600365366,35.49,80398.96,1.4,0.87541,0.00017,7.13364]
[1778600365563,35.5,80399.34,1.4,0.87547,0.00017,7.13143]
[1778600365620,35.5,80399.34,1.4,0.87547,0.00017,7.13143]
[1778600365733,35.5,80399.34,1.4,0.87547,0.00017,7.13143]
[1778600365781,35.5,80399.34,1.4,0.87547,0.00017,7.13143]
[1778600365809,35.5,80399.34,1.4,0.87547,0.00017,7.13143]
[1778600366345,35.5,80399.79,1.4,0.87554,0.00017,7.12876]
[1778600371380,35.5,80397.16,1.4,0.87523,0.00017,7.13718]
[1778600371779,35.5,80397.16,1.4,0.87523,0.00017,7.13718]
[1778600371815,35.5,80397.16,1.4,0.87523,0.00017,7.13718]
[1778600371891,35.5,80397.16,1.4,0.87523,0.00017,7.13718]
[1778600371939,35.5,80397.16,1.4,0.87523,0.00017,7.13718]
[1778600373196,35.49,80397.65,1.4,0.87532,0.00017,7.13359]
[1778600373205,35.49,80397.65,1.4,0.87532,0.00017,7.13359]
[1778600373297,35.49,80397.65,1.4,0.87532,0.00017,7.13359]
[1778600373315,35.49,80397.65,1.4,0.87532,0.00017,7.13359]
[1778600373394,35.49,80397.19,1.4,0.87525,0.00017,7.13626]
[1778600374319,35.49,80397.19,1.4,0.87525,0.00017,7.13626]
[1778600374445,35.49,80397.29,1.4,0.87528,0.00017,7.13524]
[1778600374497,35.49,80397.29,1.4,0.87528,0.00017,7.13524]
[1778600376415,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600377538,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600377544,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600377561,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600377574,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600377601,35.49,80391.81,1.4,0.87437,0.00017,7.17086]
[1778600378778,35.49,80389.86,1.4,0.87405,0.00017,7.18356]
[1778600379017,35.49,80389.86,1.4,0.87405,0.00017,7.18356]
[1778600379037,35.49,80389.86,1.4,0.87405,0.00017,7.18356]
[1778600379063,35.49,80389.86,1.4,0.87405,0.00017,7.18356]
[1778600379161,35.49,80387.62,1.4,0.87369,0.00017,7.19771]
[1778600380652,35.49,80387.61,1.4,0.87369,0.00017,7.19777]
[1778600380706,35.49,80387.61,1.4,0.87369,0.00017,7.19777]
[1778600380820,35.49,80387.61,1.4,0.87369,0.00017,7.19777]
[1778600380900,35.49,80387.61,1.4,0.87369,0.00017,7.19777]
[1778600380926,35.49,80387.61,1.4,0.87369,0.00017,7.19777]
[1778600381027,35.48,80386.59,1.4,0.87353,0.00017,7.20411]
[1778600385624,35.48,80385.83,1.4,0.87341,0.00017,7.20861]
[1778600385810,35.48,80385.83,1.4,0.87341,0.00017,7.20861]
[1778600385868,35.48,80385.83,1.4,0.87341,0.00017,7.20861]
[1778600386297,35.48,80385.83,1.4,0.87341,0.00017,7.20861]
[1778600386485,35.48,80379.72,1.4,0.87239,0.00017,7.24863]
[1778600388311,35.48,80379.72,1.4,0.87239,0.00017,7.24863]
[1778600388649,35.48,80379.4,1.4,0.87234,0.00017,7.25035]
[1778600388701,35.48,80379.4,1.4,0.87234,0.00017,7.25035]
[1778600389928,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600389937,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390061,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390079,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390131,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390317,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390392,35.48,80377.35,1.4,0.87199,0.00017,7.2639]
[1778600390442,35.48,80377.79,1.4,0.87208,0.00017,7.26056]
[1778600391524,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392498,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392567,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392575,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392754,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392818,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392946,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600392980,35.48,80381.62,1.4,0.87273,0.00017,7.23505]
[1778600393066,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600393790,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600393800,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600393811,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600393842,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600394438,35.48,80388.52,1.4,0.8739,0.00017,7.18922]
[1778600393943,35.48,80387.44,1.4,0.87372,0.00017,7.19635]
[1778600394455,35.48,80387.44,1.4,0.87372,0.00017,7.19635]
[1778600394531,35.48,80387.44,1.4,0.87372,0.00017,7.19635]
[1778600394581,35.48,80387.44,1.4,0.87372,0.00017,7.19635]
[1778600394632,35.48,80384.51,1.4,0.87323,0.00017,7.21556]
[1778600395552,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396453,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396460,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396571,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396572,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396624,35.48,80376.96,1.4,0.87196,0.00017,7.26528]
[1778600396659,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397580,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397639,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397701,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397769,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397811,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600397883,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600398068,35.47,80367.16,1.4,0.87029,0.00017,7.32992]
[1778600398167,35.47,80364.42,1.4,0.86983,0.00017,7.34744]
[1778600399596,35.47,80363.1,1.4,0.86961,0.00017,7.35619]
[1778600399682,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600400838,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600400847,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600400928,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600401063,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600401168,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600401245,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600401328,35.47,80365.92,1.4,0.8701,0.00017,7.33716]
[1778600403612,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600404595,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600404668,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600404750,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600404809,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600404936,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600405026,35.47,80362.88,1.4,0.86961,0.00017,7.35615]
[1778600405100,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600405971,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600405987,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600406038,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600406062,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600406189,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600406376,35.46,80355.12,1.4,0.86828,0.00017,7.4069]
[1778600406410,35.46,80348.08,1.4,0.86707,0.00017,7.45321]
[1778600406633,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600407725,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600407776,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600407811,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600407845,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600407913,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408065,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408138,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408180,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408292,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408314,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408406,35.46,80350.52,1.4,0.8675,0.00017,7.43699]
[1778600408327,35.46,80350.34,1.4,0.86749,0.00017,7.43732]
[1778600408787,35.46,80350.34,1.4,0.86749,0.00017,7.43732]
[1778600408810,35.46,80350.34,1.4,0.86749,0.00017,7.43732]
[1778600408872,35.46,80350.34,1.4,0.86749,0.00017,7.43732]
[1778600409136,35.46,80350.34,1.4,0.86749,0.00017,7.43732]
[1778600409143,35.46,80346.56,1.4,0.86684,0.00017,7.46198]
[1778600410128,35.46,80346.56,1.4,0.86684,0.00017,7.46198]
[1778600410198,35.46,80346.56,1.4,0.86684,0.00017,7.46198]
[1778600410314,35.46,80346.56,1.4,0.86684,0.00017,7.46198]
[1778600410376,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600410506,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600410850,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600410940,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600411067,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600411198,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600411254,35.46,80346.4,1.4,0.86682,0.00017,7.46287]
[1778600411274,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600411942,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600412061,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600412072,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600412281,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600412318,35.46,80346.57,1.4,0.86685,0.00017,7.46158]
[1778600412362,35.45,80347.21,1.4,0.86697,0.00017,7.45716]
[1778600412623,35.45,80347.21,1.4,0.86697,0.00017,7.45716]
[1778600412675,35.45,80347.21,1.4,0.86697,0.00017,7.45716]
[1778600414312,35.45,80347.47,1.4,0.86701,0.00017,7.45543]
[1778600414447,35.45,80347.47,1.4,0.86701,0.00017,7.45543]
[1778600414402,35.45,80348.17,1.4,0.86714,0.00017,7.45047]
[1778600414665,35.45,80348.17,1.4,0.86714,0.00017,7.45047]
[1778600414809,35.45,80348.17,1.4,0.86714,0.00017,7.45047]
[1778600414820,35.45,80348.17,1.4,0.86714,0.00017,7.45047]
[1778600415011,35.45,80348.17,1.4,0.86714,0.00017,7.45047]
[1778600415112,35.45,80350.93,1.4,0.86763,0.00017,7.432]
[1778600415696,35.45,80353.48,1.4,0.86807,0.00017,7.41506]
[1778600417197,35.45,80353.48,1.4,0.86807,0.00017,7.41506]
[1778600417284,35.45,80353.48,1.4,0.86807,0.00017,7.41506]
[1778600417311,35.45,80353.48,1.4,0.86807,0.00017,7.41506]
[1778600417424,35.45,80353.48,1.4,0.86807,0.00017,7.41506]
[1778600417385,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600417537,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600417951,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600417958,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600417982,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600418070,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600418088,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600418213,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600418311,35.45,80354.44,1.4,0.86824,0.00017,7.40849]
[1778600418314,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600418509,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600418539,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600418840,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600419044,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600419061,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600419150,35.45,80356.47,1.4,0.8686,0.00017,7.39494]
[1778600419162,35.45,80357.57,1.4,0.86879,0.00017,7.38757]
[1778600420316,35.45,80357.57,1.4,0.86879,0.00017,7.38757]
[1778600420367,35.45,80357.57,1.4,0.86879,0.00017,7.38757]
[1778600420455,35.45,80357.57,1.4,0.86879,0.00017,7.38757]
[1778600420406,35.45,80358.82,1.4,0.86901,0.00017,7.37922]
[1778600420562,35.45,80358.82,1.4,0.86901,0.00017,7.37922]
[1778600420717,35.45,80358.82,1.4,0.86901,0.00017,7.37922]
[1778600420732,35.45,80358.41,1.4,0.86893,0.00017,7.38194]
[1778600421739,35.45,80360.35,1.4,0.86927,0.00017,7.36901]
[1778600423012,35.45,80360.35,1.4,0.86927,0.00017,7.36901]
[1778600423018,35.45,80360.35,1.4,0.86927,0.00017,7.36901]
[1778600423058,35.45,80360.35,1.4,0.86927,0.00017,7.36901]
[1778600423160,35.45,80360.81,1.4,0.86935,0.00017,7.36588]
[1778600424313,35.45,80360.81,1.4,0.86935,0.00017,7.36588]
[1778600424345,35.45,80360.81,1.4,0.86935,0.00017,7.36588]
[1778600424396,35.45,80360.81,1.4,0.86935,0.00017,7.36588]
[1778600424411,35.45,80360.81,1.4,0.86935,0.00017,7.36588]
[1778600424394,35.45,80349.99,1.4,0.86748,0.00017,7.43759]
[1778600424561,35.45,80349.99,1.4,0.86748,0.00017,7.43759]
[1778600424590,35.45,80349.99,1.4,0.86748,0.00017,7.43759]
[1778600425033,35.45,80349.99,1.4,0.86748,0.00017,7.43759]
[1778600425109,35.45,80347.88,1.4,0.86712,0.00017,7.45147]
[1778600426637,35.45,80347.09,1.4,0.86698,0.00017,7.45672]
[1778600426646,35.45,80347.09,1.4,0.86698,0.00017,7.45672]
[1778600426682,35.45,80347.09,1.4,0.86698,0.00017,7.45672]
[1778600427797,35.45,80345.85,1.4,0.86677,0.00017,7.4648]
[1778600428072,35.45,80345.85,1.4,0.86677,0.00017,7.4648]
[1778600428141,35.45,80345.85,1.4,0.86677,0.00017,7.4648]
[1778600428165,35.45,80339.92,1.4,0.86574,0.00018,7.50387]
[1778600428788,35.45,80333.82,1.4,0.86466,0.00018,7.5445]
[1778600430315,35.45,80333.82,1.4,0.86466,0.00018,7.5445]
[1778600430456,35.45,80333.82,1.4,0.86466,0.00018,7.5445]
[1778600430410,35.45,80341.06,1.4,0.86595,0.00018,7.49579]
[1778600430507,35.45,80341.06,1.4,0.86595,0.00018,7.49579]
[1778600433533,35.44,80341.29,1.4,0.86612,0.00018,7.48539]
[1778600433542,35.44,80341.29,1.4,0.86612,0.00018,7.48539]
[1778600433767,35.44,80341.29,1.4,0.86612,0.00018,7.48539]
[1778600433823,35.44,80344.21,1.4,0.86664,0.00018,7.46576]
[1778600435837,35.44,80346.14,1.4,0.86698,0.00017,7.45258]
[1778600437851,35.44,80353.2,1.4,0.86822,0.00017,7.40534]
[1778600438816,35.44,80353.2,1.4,0.86822,0.00017,7.40534]
[1778600438853,35.44,80353.2,1.4,0.86822,0.00017,7.40534]
[1778600438960,35.44,80353.2,1.4,0.86822,0.00017,7.40534]
[1778600439447,35.44,80353.2,1.4,0.86822,0.00017,7.40534]
[1778600439044,35.44,80359.94,1.4,0.86939,0.00017,7.36043]
[1778600440314,35.44,80359.94,1.4,0.86939,0.00017,7.36043]
[1778600440380,35.44,80353.15,1.4,0.86822,0.00017,7.40541]
[1778600442891,35.44,80350.37,1.4,0.86774,0.00017,7.42371]
[1778600444905,35.44,80347.55,1.4,0.86726,0.00017,7.44226]
[1778600445912,35.44,80344.37,1.4,0.8667,0.00018,7.46329]
[1778600450951,35.42,80343.72,1.4,0.86669,0.00018,7.46387]
[1778600452965,35.42,80346.28,1.4,0.86714,0.00017,7.4465]
[1778600455379,35.42,80344.1,1.4,0.86677,0.00018,7.46056]
[1778600459007,35.42,80345.51,1.4,0.86703,0.00017,7.45068]
[1778600461023,35.42,80347.78,1.4,0.86744,0.00017,7.43526]
[1778600462030,35.42,80349.36,1.4,0.86772,0.00017,7.4246]
[1778600463850,35.42,80350.44,1.4,0.86791,0.00017,7.41717]
[1778600464325,35.42,80350.44,1.4,0.86791,0.00017,7.41717]
[1778600464349,35.42,80350.58,1.4,0.86794,0.00017,7.41612]
[1778600465051,35.41,80348.43,1.4,0.86757,0.00017,7.43032]
[1778600465674,35.41,80348.43,1.4,0.86757,0.00017,7.43032]
[1778600465750,35.41,80348.43,1.4,0.86757,0.00017,7.43032]
[1778600465809,35.41,80348.43,1.4,0.86757,0.00017,7.43032]
[1778600466412,35.41,80348.33,1.4,0.86755,0.00017,7.43085]
[1778600468702,35.41,80348.09,1.4,0.86752,0.00017,7.43219]
[1778600470325,35.41,80347.2,1.4,0.86737,0.00017,7.43798]
[1778600470377,35.41,80342.75,1.4,0.86659,0.00018,7.46747]
[1778600470571,35.41,80342.75,1.4,0.86659,0.00018,7.46747]
[1778600475121,35.41,80332.97,1.4,0.86488,0.00018,7.53201]
[1778600476128,35.41,80330.04,1.4,0.86436,0.00018,7.55155]
[1778600477135,35.41,80332.09,1.4,0.86473,0.00018,7.53784]
[1778600481163,35.41,80329.15,1.4,0.86421,0.00018,7.55741]
[1778600482945,35.41,80328.68,1.4,0.86413,0.00018,7.56051]
[1778600483177,35.41,80320.39,1.4,0.86264,0.00018,7.61611]
[1778600484184,35.41,80317.23,1.4,0.86207,0.00018,7.6374]
[1778600485191,35.41,80313.55,1.4,0.86141,0.00018,7.66214]
[1778600485995,35.41,80313.55,1.4,0.86141,0.00018,7.66214]
[1778600486202,35.41,80308.51,1.4,0.86049,0.00018,7.69595]
[1778600487208,35.41,80296.63,1.4,0.85833,0.00018,7.77556]
[1778600488216,35.41,80298.37,1.4,0.85865,0.00018,7.76384]
[1778600489222,35.41,80295.32,1.4,0.85809,0.00018,7.78423]
[1778600492202,35.41,80294.8,1.4,0.85812,0.00018,7.77911]
[1778600495449,35.41,80292.43,1.4,0.8577,0.00018,7.79479]
[1778600495493,35.41,80292.43,1.4,0.8577,0.00018,7.79479]
[1778600495455,35.41,80291.14,1.4,0.85746,0.00018,7.80335]
[1778600495560,35.41,80291.14,1.4,0.85746,0.00018,7.80335]
[1778600497216,35.41,80290.35,1.4,0.85732,0.00018,7.80856]
[1778600498322,35.41,80289.63,1.4,0.85719,0.00018,7.81329]
[1778600498449,35.41,80289.63,1.4,0.85719,0.00018,7.81329]
[1778600498570,35.41,80290.47,1.4,0.85735,0.00018,7.80756]
[1778600500319,35.41,80289.52,1.4,0.85717,0.00018,7.81384]
[1778600500448,35.41,80287.29,1.4,0.85677,0.00018,7.82869]
[1778600501507,35.41,80287.29,1.4,0.85677,0.00018,7.82869]
[1778600501554,35.41,80287.21,1.4,0.85675,0.00018,7.82911]
[1778600502314,35.41,80283.7,1.4,0.85611,0.00018,7.85253]
[1778600504328,35.41,80278.96,1.4,0.85524,0.00019,7.88404]
[1778600505335,35.4,80273.25,1.4,0.85418,0.00019,7.92218]
[1778600506146,35.4,80273.25,1.4,0.85418,0.00019,7.92218]
[1778600506342,35.4,80268.94,1.4,0.85338,0.00019,7.95112]
[1778600507349,35.4,80263.68,1.4,0.85239,0.00019,7.98642]
[1778600508356,35.4,80262.19,1.4,0.85211,0.00019,7.99634]
[1778600509363,35.4,80259.83,1.4,0.85167,0.00019,8.0121]
[1778600510370,35.4,80264.04,1.4,0.85247,0.00019,7.98368]
[1778600511377,35.4,80262.06,1.4,0.8521,0.00019,7.9969]
[1778600512213,35.4,80262.06,1.4,0.8521,0.00019,7.9969]
[1778600512907,35.4,80262.87,1.4,0.85225,0.00019,7.99135]
[1778600512928,35.4,80262.87,1.4,0.85225,0.00019,7.99135]
[1778600513391,35.4,80263.7,1.4,0.85241,0.00019,7.98568]
[1778600514317,35.4,80263.7,1.4,0.85241,0.00019,7.98568]
[1778600514398,35.4,80265.3,1.4,0.85271,0.00019,7.97484]
[1778600515405,35.4,80271.97,1.4,0.85396,0.00019,7.93003]
[1778600517419,35.4,80280.18,1.4,0.85549,0.00019,7.87482]
[1778600518426,35.4,80284.07,1.4,0.85621,0.00018,7.84877]
[1778600519433,35.4,80282.54,1.4,0.85593,0.00019,7.85914]
[1778600520440,35.4,80284.08,1.4,0.85621,0.00018,7.8489]
[1778600521447,35.4,80278.86,1.4,0.85524,0.00019,7.88403]
[1778600522454,35.4,80273.31,1.4,0.8542,0.00019,7.92135]
[1778600525476,35.4,80282.64,1.4,0.85594,0.00019,7.85871]
[1778600526483,35.4,80279.99,1.4,0.85544,0.00019,7.87659]
[1778600529504,35.4,80278.59,1.4,0.85518,0.00019,7.88616]
[1778600532525,35.4,80275.39,1.4,0.85458,0.00019,7.90781]
[1778600533532,35.41,80273.99,1.4,0.85432,0.00019,7.91724]
[1778600534539,35.41,80271.47,1.4,0.85385,0.00019,7.93418]
[1778600535546,35.41,80268.23,1.4,0.85324,0.00019,7.95594]
[1778600536553,35.4,80269.69,1.4,0.85352,0.00019,7.9461]
[1778600541591,35.4,80269.52,1.4,0.85349,0.00019,7.94713]
[1778600544609,35.4,80267.45,1.4,0.8531,0.00019,7.96096]
[1778600546623,35.4,80262.25,1.4,0.85213,0.00019,7.99581]
[1778600549644,35.4,80264.7,1.4,0.85259,0.00019,7.97908]
[1778600552665,35.4,80267.18,1.4,0.85319,0.00019,7.95374]
[1778600553672,35.4,80269.03,1.4,0.85353,0.00019,7.94127]
[1778600554679,35.4,80281.55,1.4,0.85587,0.00019,7.85719]
[1778600556100,35.4,80281.55,1.4,0.85587,0.00019,7.85719]
[1778600556177,35.4,80289.37,1.4,0.8573,0.00018,7.80499]
[1778600556699,35.4,80296.88,1.4,0.85868,0.00018,7.75464]
[1778600557706,35.4,80311.88,1.4,0.8614,0.00018,7.6542]
[1778600558713,35.4,80313.18,1.4,0.86164,0.00018,7.64564]
[1778600563744,35.41,80313.73,1.4,0.86172,0.00018,7.64256]
[1778600564333,35.41,80313.73,1.4,0.86172,0.00018,7.64256]
[1778600564372,35.41,80315.29,1.4,0.86199,0.00018,7.63243]
[1778600565446,35.41,80315.29,1.4,0.86199,0.00018,7.63243]
[1778600565516,35.41,80315.29,1.4,0.86199,0.00018,7.63243]
[1778600565573,35.41,80315.29,1.4,0.86199,0.00018,7.63243]
[1778600565583,35.41,80315.17,1.4,0.86197,0.00018,7.6334]
[1778600566769,35.41,80310.7,1.4,0.86116,0.00018,7.66345]
[1778600567776,35.41,80308.32,1.4,0.86072,0.00018,7.67949]
[1778600568762,35.41,80308.32,1.4,0.86072,0.00018,7.67949]
[1778600570232,35.41,80307.34,1.4,0.86054,0.00018,7.68614]
[1778600570262,35.41,80307.34,1.4,0.86054,0.00018,7.68614]
[1778600570310,35.41,80307.34,1.4,0.86054,0.00018,7.68614]
[1778600570363,35.41,80305.33,1.4,0.86017,0.00018,7.69974]
[1778600573818,35.41,80308.8,1.4,0.8608,0.00018,7.67671]
[1778600574825,35.41,80306.31,1.4,0.86034,0.00018,7.69347]
[1778600579860,35.41,80305.04,1.4,0.8601,0.00018,7.70233]
[1778600582881,35.41,80303.16,1.4,0.85976,0.00018,7.7151]
[1778600587916,35.41,80302.31,1.4,0.8596,0.00018,7.72106]
[1778600591944,35.41,80307.24,1.4,0.86048,0.00018,7.68832]
[1778600593958,35.42,80308.65,1.4,0.86073,0.00018,7.67909]
[1778600594965,35.42,80310.24,1.4,0.86102,0.00018,7.66857]
[1778600597986,35.42,80313.35,1.4,0.86157,0.00018,7.64818]
[1778600601007,35.42,80315.47,1.4,0.86194,0.00018,7.63447]
[1778600602014,35.42,80318.75,1.4,0.86252,0.00018,7.61273]
[1778600603021,35.42,80320.24,1.4,0.86278,0.00018,7.60297]
[1778600604298,35.42,80325.24,1.4,0.86367,0.00018,7.57]
[1778600605035,35.42,80327.52,1.4,0.86407,0.00018,7.55478]
[1778600606042,35.42,80329.38,1.4,0.86439,0.00018,7.54263]
[1778600607049,35.42,80327.72,1.4,0.86409,0.00018,7.55399]
[1778600608313,35.42,80327.72,1.4,0.86409,0.00018,7.55399]
[1778600608559,35.42,80327.72,1.4,0.86409,0.00018,7.55399]
[1778600610070,35.43,80330.83,1.4,0.86462,0.00018,7.53409]
[1778600612084,35.43,80332.46,1.4,0.86502,0.00018,7.51533]
[1778600613748,35.43,80333.19,1.4,0.86514,0.00018,7.51078]
[1778600615276,35.43,80333.04,1.4,0.8651,0.00018,7.51211]
[1778600615309,35.43,80333.04,1.4,0.8651,0.00018,7.51211]
[1778600615325,35.43,80333.04,1.4,0.8651,0.00018,7.51211]
[1778600616112,35.44,80336.32,1.4,0.86566,0.00018,7.49091]
[1778600619133,35.44,80338.92,1.4,0.8661,0.00018,7.47463]
[1778600620140,35.44,80346.35,1.4,0.86739,0.00017,7.42555]
[1778600621147,35.44,80348.3,1.4,0.86772,0.00017,7.41296]
[1778600623161,35.48,80347.69,1.4,0.86739,0.00017,7.42584]
[1778600628197,35.5,80352.81,1.4,0.86815,0.00017,7.3967]
[1778600629204,35.5,80354.74,1.4,0.86849,0.00017,7.38389]
[1778600630211,35.5,80352.5,1.4,0.86809,0.00017,7.39894]
[1778600632235,35.5,80352.9,1.4,0.86815,0.00017,7.39667]
[1778600632330,35.5,80354.85,1.4,0.86849,0.00017,7.38392]
[1778600633233,35.5,80357.56,1.4,0.86895,0.00017,7.36616]
[1778600634332,35.5,80357.56,1.4,0.86895,0.00017,7.36616]
[1778600634548,35.5,80357.56,1.4,0.86895,0.00017,7.36616]
[1778600634638,35.5,80358.58,1.4,0.86912,0.00017,7.35963]
[1778600637261,35.5,80356.88,1.4,0.86881,0.00017,7.3716]
[1778600638314,35.5,80356.88,1.4,0.86881,0.00017,7.3716]
[1778600642442,35.51,80358.16,1.4,0.86901,0.00017,7.36399]
[1778600642549,35.51,80361.71,1.4,0.86962,0.00017,7.3407]
[1778600643303,35.51,80365.84,1.4,0.87033,0.00017,7.31334]
[1778600645317,35.51,80367.33,1.4,0.87058,0.00017,7.30355]
[1778600646295,35.51,80367.33,1.4,0.87058,0.00017,7.30355]
[1778600646324,35.51,80365.4,1.4,0.87025,0.00017,7.31636]
[1778600647331,35.51,80364.01,1.4,0.87001,0.00017,7.32558]
[1778600649345,35.51,80358.27,1.4,0.86902,0.00017,7.36362]
[1778600650809,35.51,80357.97,1.4,0.86897,0.00017,7.36556]
[1778600653373,35.51,80361.89,1.4,0.86965,0.00017,7.33947]
[1778600655387,35.51,80364.91,1.4,0.87017,0.00017,7.31946]
[1778600657401,35.51,80366.23,1.4,0.87039,0.00017,7.31077]
[1778600661429,35.51,80367.82,1.4,0.87066,0.00017,7.3004]
[1778600661941,35.51,80367.82,1.4,0.87066,0.00017,7.3004]
[1778600662436,35.51,80363.22,1.4,0.86987,0.00017,7.33089]
[1778600663443,35.53,80354.49,1.4,0.86822,0.00017,7.3943]
[1778600665457,35.57,80350.92,1.4,0.86736,0.00017,7.42706]
[1778600666464,35.57,80345.48,1.4,0.8664,0.00018,7.46353]
[1778600671499,35.57,80345.83,1.4,0.86654,0.00017,7.45449]
[1778600672506,35.58,80347.31,1.4,0.86679,0.00017,7.44504]
[1778600673856,35.58,80347.01,1.4,0.86672,0.00017,7.44741]
[1778600674325,35.58,80347.01,1.4,0.86672,0.00017,7.44741]
[1778600674520,35.58,80338.83,1.4,0.86528,0.00018,7.50203]
[1778600674750,35.58,80338.83,1.4,0.86528,0.00018,7.50203]
[1778600674811,35.58,80338.83,1.4,0.86528,0.00018,7.50203]
[1778600675872,35.58,80339.47,1.4,0.86538,0.00018,7.49808]
[1778600676319,35.58,80339.47,1.4,0.86538,0.00018,7.49808]
[1778600676667,35.58,80339.47,1.4,0.86538,0.00018,7.49808]
[1778600676706,35.58,80339.47,1.4,0.86538,0.00018,7.49808]
[1778600676534,35.58,80339.36,1.4,0.86536,0.00018,7.49911]
[1778600676810,35.58,80339.36,1.4,0.86536,0.00018,7.49911]
[1778600677068,35.58,80339.36,1.4,0.86536,0.00018,7.49911]
[1778600677232,35.58,80339.36,1.4,0.86536,0.00018,7.49911]
[1778600677541,35.58,80339.46,1.4,0.86537,0.00018,7.49874]
[1778600679555,35.58,80337.77,1.4,0.86505,0.00018,7.51055]
[1778600680310,35.58,80337.77,1.4,0.86505,0.00018,7.51055]
[1778600680656,35.58,80337.77,1.4,0.86505,0.00018,7.51055]
[1778600680725,35.58,80337.77,1.4,0.86505,0.00018,7.51055]
[1778600681569,35.59,80341.42,1.4,0.86568,0.00018,7.48691]
[1778600685765,35.59,80341.76,1.4,0.86571,0.00018,7.48591]
[1778600685807,35.59,80341.76,1.4,0.86571,0.00018,7.48591]
[1778600685994,35.59,80341.76,1.4,0.86571,0.00018,7.48591]
[1778600686167,35.59,80341.76,1.4,0.86571,0.00018,7.48591]
[1778600687612,35.59,80343.15,1.4,0.86594,0.00018,7.47732]
[1778600688312,35.59,80343.15,1.4,0.86594,0.00018,7.47732]
[1778600688626,35.59,80343.15,1.4,0.86594,0.00018,7.47732]
[1778600688691,35.59,80343.15,1.4,0.86594,0.00018,7.47732]
[1778600690315,35.6,80343.38,1.4,0.86596,0.00018,7.47646]
[1778600690557,35.6,80343.38,1.4,0.86596,0.00018,7.47646]
[1778600690608,35.6,80343.38,1.4,0.86596,0.00018,7.47646]
[1778600692336,35.6,80344.81,1.4,0.86619,0.00018,7.46764]
[1778600692573,35.6,80344.81,1.4,0.86619,0.00018,7.46764]
[1778600692647,35.6,80348.85,1.4,0.86689,0.00017,7.44122]
[1778600693112,35.6,80348.85,1.4,0.86689,0.00017,7.44122]
[1778600693654,35.6,80352.96,1.4,0.8676,0.00017,7.41439]
[1778600695668,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696191,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696201,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696234,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696314,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696433,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696579,35.61,80348.78,1.4,0.86685,0.00017,7.44289]
[1778600696675,35.61,80346.75,1.4,0.86648,0.00017,7.45671]
[1778600697683,35.61,80345.19,1.4,0.86621,0.00018,7.46712]
[1778600698314,35.61,80345.19,1.4,0.86621,0.00018,7.46712]
[1778600701712,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702137,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702189,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702197,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702303,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702707,35.61,80348.35,1.4,0.86674,0.00017,7.447]
[1778600702721,35.61,80351.77,1.4,0.86733,0.00017,7.42473]
[1778600703731,35.61,80349.99,1.4,0.86701,0.00017,7.43662]
[1778600708766,35.62,80349.69,1.4,0.86691,0.00017,7.44052]
[1778600712136,35.62,80354.03,1.4,0.86765,0.00017,7.41239]
[1778600713537,35.62,80362.92,1.4,0.8692,0.00017,7.35327]
[1778600714329,35.62,80369.8,1.4,0.87038,0.00017,7.30787]
[1778600715815,35.62,80371.44,1.4,0.87065,0.00017,7.29728]
[1778600717829,35.62,80384.93,1.4,0.87293,0.00017,7.20896]
[1778600718836,35.62,80385.91,1.4,0.8731,0.00017,7.20267]
[1778600720850,35.63,80383.85,1.4,0.87274,0.00017,7.21654]
[1778600723873,35.63,80382.34,1.4,0.87247,0.00017,7.22688]
[1778600724880,35.63,80383.99,1.4,0.87275,0.00017,7.21616]
[1778600725888,35.63,80388.84,1.4,0.87356,0.00017,7.18442]
[1778600726870,35.63,80388.84,1.4,0.87356,0.00017,7.18442]
[1778600727528,35.63,80387.03,1.4,0.87325,0.00017,7.19667]
[1778600728909,35.63,80380.32,1.4,0.87211,0.00017,7.24097]
[1778600729916,35.63,80369.01,1.4,0.87018,0.00017,7.31559]
[1778600730923,35.63,80361.27,1.4,0.86885,0.00017,7.36667]
[1778600732020,35.63,80361.27,1.4,0.86885,0.00017,7.36667]
[1778600732113,35.63,80345.66,1.4,0.86626,0.00018,7.46136]
[1778600732939,35.63,80339.49,1.4,0.86517,0.00018,7.5023]
[1778600735390,35.63,80338.53,1.4,0.865,0.00018,7.50895]
[1778600735464,35.63,80338.53,1.4,0.865,0.00018,7.50895]
[1778600736969,35.63,80341.26,1.4,0.86546,0.00018,7.49171]
[1778600742004,35.64,80341.16,1.4,0.8654,0.00018,7.49387]
[1778600745025,35.64,80339.72,1.4,0.86512,0.00018,7.50428]
[1778600746032,35.65,80335.27,1.4,0.86433,0.00018,7.53405]
[1778600747259,35.65,80335.27,1.4,0.86433,0.00018,7.53405]
[1778600747581,35.65,80335.27,1.4,0.86433,0.00018,7.53405]
[1778600747667,35.65,80334.49,1.4,0.86418,0.00018,7.53968]
[1778600749053,35.65,80329.05,1.4,0.86321,0.00018,7.57599]
[1778600750672,35.65,80329.05,1.4,0.86321,0.00018,7.57599]
[1778600750693,35.65,80329.05,1.4,0.86321,0.00018,7.57599]
[1778600750763,35.65,80329.53,1.4,0.86329,0.00018,7.57316]
[1778600750811,35.65,80329.53,1.4,0.86329,0.00018,7.57316]
[1778600754088,35.65,80327.2,1.4,0.86286,0.00018,7.58911]
[1778600756102,35.65,80315.4,1.4,0.86074,0.00018,7.66776]
[1778600757109,35.65,80310.77,1.4,0.8599,0.00018,7.69858]
[1778600759124,35.65,80316.38,1.4,0.86092,0.00018,7.66102]
[1778600764159,35.65,80323.55,1.4,0.86224,0.00018,7.61226]
[1778600766190,35.65,80319.46,1.4,0.8615,0.00018,7.63939]
[1778600767183,35.65,80308.88,1.4,0.8596,0.00018,7.70984]
[1778600768190,35.65,80307.61,1.4,0.85937,0.00018,7.71827]
[1778600771212,35.65,80298.43,1.4,0.85768,0.00018,7.77981]
[1778600772218,35.65,80286.24,1.4,0.85544,0.00018,7.86121]
[1778600773225,35.65,80280.74,1.4,0.85442,0.00019,7.89803]
[1778600774232,35.65,80280.86,1.4,0.85444,0.00019,7.89726]
[1778600779267,35.65,80279.48,1.4,0.85419,0.00019,7.90638]
[1778600783295,35.65,80286.84,1.4,0.85555,0.00018,7.85722]
[1778600784302,35.65,80297.05,1.4,0.85743,0.00018,7.78918]
[1778600785309,35.65,80304.34,1.4,0.85876,0.00018,7.74046]
[1778600786317,35.65,80306.46,1.4,0.85915,0.00018,7.72625]
[1778600788331,35.65,80308.04,1.4,0.85944,0.00018,7.71569]
[1778600791352,35.65,80302.24,1.4,0.85851,0.00018,7.74579]
[1778600796387,35.65,80302.49,1.4,0.85855,0.00018,7.74397]
[1778600797834,35.65,80300.25,1.4,0.85815,0.00018,7.75886]
[1778600798401,35.65,80291.69,1.4,0.85658,0.00018,7.81586]
[1778600799408,35.65,80292.68,1.4,0.85675,0.00018,7.80959]
[1778600800415,35.65,80288.56,1.4,0.85599,0.00018,7.83717]
[1778600802251,35.65,80288.35,1.4,0.85595,0.00018,7.83866]
[1778600803436,35.65,80291.1,1.4,0.85645,0.00018,7.82051]
[1778600805450,35.65,80288.37,1.4,0.85594,0.00018,7.83892]
[1778600807464,35.65,80284.16,1.4,0.85518,0.00018,7.86664]
[1778600808656,35.65,80284.16,1.4,0.85518,0.00018,7.86664]
[1778600808736,35.65,80284.16,1.4,0.85518,0.00018,7.86664]
[1778600808745,35.65,80285.24,1.4,0.85538,0.00018,7.85924]
[1778600809576,35.65,80285.24,1.4,0.85538,0.00018,7.85924]
[1778600811641,35.65,80282.39,1.4,0.85486,0.00019,7.87791]
[1778600812499,35.65,80294.83,1.4,0.85716,0.00018,7.79479]
[1778600813633,35.65,80295.36,1.4,0.85726,0.00018,7.79115]
[1778600818541,35.64,80293.64,1.4,0.85696,0.00018,7.80208]
[1778600819548,35.64,80290.17,1.4,0.85633,0.00018,7.82509]
[1778600824583,35.64,80288.73,1.4,0.85608,0.00018,7.83395]
[1778600825593,35.64,80285.67,1.4,0.85552,0.00018,7.85418]
[1778600826597,35.64,80293.75,1.4,0.85701,0.00018,7.80014]
[1778600827604,35.64,80291.04,1.4,0.85652,0.00018,7.81808]
[1778600828611,35.64,80288.52,1.4,0.85606,0.00018,7.83473]
[1778600833649,35.63,80288.75,1.4,0.85612,0.00018,7.83236]
[1778600834657,35.63,80290.55,1.4,0.85646,0.00018,7.82019]
[1778600837257,35.63,80289.54,1.4,0.85628,0.00018,7.82662]
[1778600837316,35.63,80289.54,1.4,0.85628,0.00018,7.82662]
[1778600837678,35.63,80287.15,1.4,0.85585,0.00018,7.84239]
[1778600838685,35.63,80285.62,1.4,0.85557,0.00018,7.85241]
[1778600839571,35.63,80285.62,1.4,0.85557,0.00018,7.85241]
[1778600839658,35.63,80285.62,1.4,0.85557,0.00018,7.85241]
[1778600839710,35.63,80285.62,1.4,0.85557,0.00018,7.85241]
[1778600843440,35.63,80285.2,1.4,0.85549,0.00018,7.85538]
[1778600843567,35.63,80285.2,1.4,0.85549,0.00018,7.85538]
[1778600843798,35.63,80285.2,1.4,0.85549,0.00018,7.85538]
[1778600843833,35.63,80285.2,1.4,0.85549,0.00018,7.85538]
[1778600843799,35.63,80286.77,1.4,0.85578,0.00018,7.84495]
[1778600844871,35.63,80286.77,1.4,0.85578,0.00018,7.84495]
[1778600844994,35.63,80287.43,1.4,0.8559,0.00018,7.8406]
[1778600845062,35.63,80287.43,1.4,0.8559,0.00018,7.8406]
[1778600845170,35.63,80287.43,1.4,0.8559,0.00018,7.8406]
[1778600845321,35.63,80287.43,1.4,0.8559,0.00018,7.8406]
[1778600847563,35.63,80287.09,1.4,0.85584,0.00018,7.84253]
[1778600847714,35.63,80287.09,1.4,0.85584,0.00018,7.84253]
[1778600847766,35.63,80287.09,1.4,0.85584,0.00018,7.84253]
[1778600848755,35.63,80284.71,1.4,0.85541,0.00018,7.85807]
[1778600851567,35.63,80285.18,1.4,0.85551,0.00018,7.85457]
[1778600851652,35.63,80285.18,1.4,0.85551,0.00018,7.85457]
[1778600851830,35.63,80285.18,1.4,0.85551,0.00018,7.85457]
[1778600853568,35.63,80285.56,1.4,0.85571,0.00018,7.84317]
[1778600853757,35.63,80285.56,1.4,0.85571,0.00018,7.84317]
[1778600854797,35.63,80281.34,1.4,0.85494,0.00019,7.87098]
[1778600855388,35.63,80281.34,1.4,0.85494,0.00019,7.87098]
[1778600855553,35.63,80281.34,1.4,0.85494,0.00019,7.87098]
[1778600855562,35.63,80281.34,1.4,0.85494,0.00019,7.87098]
[1778600856455,35.62,80280.44,1.4,0.85478,0.00019,7.87677]
[1778600856648,35.62,80280.44,1.4,0.85478,0.00019,7.87677]
[1778600858476,35.62,80280.43,1.4,0.85479,0.00019,7.87642]
[1778600858559,35.62,80280.43,1.4,0.85479,0.00019,7.87642]
[1778600858781,35.62,80280.43,1.4,0.85479,0.00019,7.87642]
[1778600858825,35.62,80282.58,1.4,0.85519,0.00019,7.86186]
[1778600858983,35.62,80282.58,1.4,0.85519,0.00019,7.86186]
[1778600859231,35.62,80282.58,1.4,0.85519,0.00019,7.86186]
[1778600860481,35.62,80282.22,1.4,0.85513,0.00019,7.86406]
[1778600860839,35.62,80277.27,1.4,0.85422,0.00019,7.8969]
[1778600861069,35.62,80277.27,1.4,0.85422,0.00019,7.8969]
[1778600861158,35.62,80277.27,1.4,0.85422,0.00019,7.8969]
[1778600861846,35.62,80265.21,1.4,0.85196,0.00019,7.97742]
[1778600862411,35.62,80265.21,1.4,0.85196,0.00019,7.97742]
[1778600862457,35.62,80265.21,1.4,0.85196,0.00019,7.97742]
[1778600862853,35.62,80265.48,1.4,0.85202,0.00019,7.97549]
[1778600863568,35.62,80265.48,1.4,0.85202,0.00019,7.97549]
[1778600863742,35.62,80265.48,1.4,0.85202,0.00019,7.97549]
[1778600863776,35.62,80265.48,1.4,0.85202,0.00019,7.97549]
[1778600868895,35.62,80262.24,1.4,0.85143,0.00019,7.99639]
[1778600870909,35.62,80259.87,1.4,0.85099,0.00019,8.01193]
[1778600871916,35.61,80257.65,1.4,0.85057,0.00019,8.0266]
[1778600871950,35.61,80257.65,1.4,0.85057,0.00019,8.0266]
[1778600871960,35.61,80257.65,1.4,0.85057,0.00019,8.0266]
[1778600872002,35.61,80257.65,1.4,0.85057,0.00019,8.0266]
[1778600873932,35.61,80259.4,1.4,0.85092,0.00019,8.01454]
[1778600875638,35.61,80259.4,1.4,0.85092,0.00019,8.01454]
[1778600875946,35.61,80264.02,1.4,0.8518,0.00019,7.98334]
[1778600877562,35.61,80264.02,1.4,0.8518,0.00019,7.98334]
[1778600877569,35.61,80269.99,1.4,0.85292,0.00019,7.94326]
[1778600877960,35.61,80274.01,1.4,0.85367,0.00019,7.91641]
[1778600882996,35.61,80279.56,1.4,0.85471,0.00019,7.87916]
[1778600885011,35.61,80281.82,1.4,0.85513,0.00019,7.86412]
[1778600887025,35.61,80270.8,1.4,0.85308,0.00019,7.93776]
[1778600888032,35.61,80268.91,1.4,0.85273,0.00019,7.9501]
[1778600891053,35.61,80262.7,1.4,0.85159,0.00019,7.99067]
[1778600893768,35.61,80263.51,1.4,0.85174,0.00019,7.98512]
[1778600893835,35.6,80262.0,1.4,0.85147,0.00019,7.99494]
[1778600895081,35.6,80266.17,1.4,0.85226,0.00019,7.96693]
[1778600896667,35.6,80266.17,1.4,0.85226,0.00019,7.96693]
[1778600896775,35.6,80266.17,1.4,0.85226,0.00019,7.96693]
[1778600896795,35.6,80266.17,1.4,0.85226,0.00019,7.96693]
[1778600897572,35.6,80267.42,1.4,0.8525,0.00019,7.95815]
[1778600897675,35.6,80267.42,1.4,0.8525,0.00019,7.95815]
[1778600897770,35.6,80278.53,1.4,0.85458,0.00019,7.88371]
[1778600898102,35.6,80281.66,1.4,0.85516,0.00019,7.86281]
[1778600903137,35.6,80282.61,1.4,0.85537,0.00019,7.8555]
[1778600904835,35.6,80282.61,1.4,0.85537,0.00019,7.8555]
[1778600904869,35.6,80284.47,1.4,0.85572,0.00018,7.84273]
[1778600905151,35.6,80285.9,1.4,0.85598,0.00018,7.83318]
[1778600906186,35.6,80285.9,1.4,0.85598,0.00018,7.83318]
[1778600908810,35.59,80284.72,1.4,0.85577,0.00018,7.84076]
[1778600909699,35.59,80284.97,1.4,0.85583,0.00018,7.83876]
[1778600909719,35.59,80284.97,1.4,0.85583,0.00018,7.83876]
[1778600909808,35.59,80284.97,1.4,0.85583,0.00018,7.83876]
[1778600909901,35.59,80284.44,1.4,0.85574,0.00018,7.84213]
[1778600911194,35.59,80275.65,1.4,0.85423,0.00019,7.89214]
[1778600912200,35.59,80268.29,1.4,0.85286,0.00019,7.94108]
[1778600917235,35.58,80265.69,1.4,0.85242,0.00019,7.95699]
[1778600918242,35.58,80267.07,1.4,0.85268,0.00019,7.94744]
[1778600922270,35.58,80270.82,1.4,0.85342,0.00019,7.92114]
[1778600923278,35.58,80275.81,1.4,0.85436,0.00019,7.88751]
[1778600924284,35.58,80281.5,1.4,0.85542,0.00019,7.84927]
[1778600927283,35.57,80282.38,1.4,0.8556,0.00019,7.84304]
[1778600927578,35.57,80282.38,1.4,0.8556,0.00019,7.84304]
[1778600927768,35.57,80282.38,1.4,0.8556,0.00019,7.84304]
[1778600927820,35.57,80282.38,1.4,0.8556,0.00019,7.84304]
[1778600927847,35.57,80283.65,1.4,0.85584,0.00018,7.83424]
[1778600928312,35.57,80285.17,1.4,0.85612,0.00018,7.82409]
[1778600929319,35.57,80287.01,1.4,0.85646,0.00018,7.81166]
[1778600930326,35.57,80285.38,1.4,0.85617,0.00018,7.82242]
[1778600931577,35.57,80285.38,1.4,0.85617,0.00018,7.82242]
[1778600932943,35.57,80285.8,1.4,0.85625,0.00018,7.81935]
[1778600932994,35.57,80285.8,1.4,0.85625,0.00018,7.81935]
[1778600935563,35.57,80285.38,1.4,0.85618,0.00018,7.82189]
[1778600937377,35.57,80283.45,1.4,0.85584,0.00018,7.83437]
[1778600942412,35.57,80283.3,1.4,0.85583,0.00019,7.83464]
[1778600944426,35.56,80285.57,1.4,0.85626,0.00018,7.81917]
[1778600947237,35.56,80285.19,1.4,0.85619,0.00018,7.82142]
[1778600947447,35.56,80282.66,1.4,0.85573,0.00019,7.8382]
[1778600950779,35.56,80283.36,1.4,0.85587,0.00018,7.83323]
[1778600950833,35.56,80283.36,1.4,0.85587,0.00018,7.83323]
[1778600950880,35.56,80283.69,1.4,0.85594,0.00018,7.83071]
[1778600951566,35.56,80283.69,1.4,0.85594,0.00018,7.83071]
[1778600956511,35.56,80285.98,1.4,0.85638,0.00018,7.81465]
[1778600959532,35.56,80278.76,1.4,0.85505,0.00019,7.86247]
[1778600960539,35.55,80277.31,1.4,0.85479,0.00019,7.87203]
[1778600961546,35.55,80280.32,1.4,0.85536,0.00019,7.8515]
[1778600966581,35.55,80280.52,1.4,0.85542,0.00019,7.8493]
[1778600968595,35.55,80275.39,1.4,0.85448,0.00019,7.88326]
[1778600973630,35.54,80271.22,1.4,0.85385,0.00019,7.90155]
[1778600974484,35.54,80271.22,1.4,0.85385,0.00019,7.90155]
[1778600974872,35.54,80271.22,1.4,0.85385,0.00019,7.90155]
[1778600974973,35.54,80264.04,1.4,0.85251,0.00019,7.94935]
[1778600975496,35.54,80264.04,1.4,0.85251,0.00019,7.94935]
[1778600978811,35.54,80263.45,1.4,0.85243,0.00019,7.95238]
[1778600978887,35.54,80265.1,1.4,0.85274,0.00019,7.94102]
[1778600979572,35.54,80265.1,1.4,0.85274,0.00019,7.94102]
[1778600979675,35.54,80265.05,1.4,0.85274,0.00019,7.94105]
[1778600980682,35.53,80262.4,1.4,0.85225,0.00019,7.9585]
[1778600982209,35.53,80262.45,1.4,0.85227,0.00019,7.95784]
[1778600982696,35.53,80262.37,1.4,0.85226,0.00019,7.95806]
[1778600983564,35.53,80262.37,1.4,0.85226,0.00019,7.95806]
[1778600988738,35.52,80267.47,1.4,0.85328,0.00019,7.92199]
[1778600989745,35.52,80271.62,1.4,0.85406,0.00019,7.89394]
[1778600991759,35.52,80268.78,1.4,0.85354,0.00019,7.9125]
[1778600996795,35.52,80269.84,1.4,0.85377,0.00019,7.90415]
[1778601001829,35.51,80288.34,1.4,0.85724,0.00018,7.77911]
[1778601002836,35.51,80293.06,1.4,0.85812,0.00018,7.74721]
[1778601003805,35.51,80293.06,1.4,0.85812,0.00018,7.74721]
[1778601005569,35.51,80293.3,1.4,0.85819,0.00018,7.7447]
[1778601005612,35.51,80293.3,1.4,0.85819,0.00018,7.7447]
[1778601005629,35.5,80293.3,1.4,0.8582,0.00018,7.74411]
[1778601009569,35.5,80293.62,1.4,0.85831,0.00018,7.74023]
[1778601010892,35.49,80300.79,1.4,0.85965,0.00018,7.69117]
[1778601015927,35.48,80301.6,1.4,0.85987,0.00018,7.68323]
[1778601020963,35.48,80301.55,1.4,0.85989,0.00018,7.68221]
[1778601022978,35.47,80288.6,1.4,0.85753,0.00018,7.76841]
[1778601023987,35.47,80281.93,1.4,0.85631,0.00019,7.81274]
[1778601026005,35.47,80278.06,1.4,0.85561,0.00019,7.83791]
[1778601028019,35.47,80279.99,1.4,0.85599,0.00019,7.82445]
[1778601032278,35.46,80280.6,1.4,0.85625,0.00019,7.81086]
[1778601033054,35.46,80282.22,1.4,0.85656,0.00019,7.79964]
[1778601033571,35.46,80282.22,1.4,0.85656,0.00019,7.79964]
[1778601033688,35.46,80282.22,1.4,0.85656,0.00019,7.79964]
[1778601035576,35.46,80283.1,1.4,0.85674,0.00018,7.79304]
[1778601037446,35.46,80283.5,1.4,0.85683,0.00018,7.78968]
[1778601039096,35.45,80282.08,1.4,0.85659,0.00019,7.79851]
[1778601041037,35.45,80282.08,1.4,0.85659,0.00019,7.79851]
[1778601041886,35.45,80281.8,1.4,0.85655,0.00019,7.80004]
[1778601041940,35.45,80284.24,1.4,0.85702,0.00018,7.78301]
[1778601042117,35.45,80280.72,1.4,0.85637,0.00019,7.80659]
[1778601043124,35.45,80277.94,1.4,0.85586,0.00019,7.82487]
[1778601047152,35.44,80280.45,1.4,0.85637,0.00019,7.80652]
[1778601048159,35.44,80284.51,1.4,0.85713,0.00018,7.77895]
[1778601050849,35.44,80285.75,1.4,0.85737,0.00018,7.77033]
[1778601050931,35.44,80287.53,1.4,0.85771,0.00018,7.75781]
[1778601051180,35.44,80294.9,1.4,0.85906,0.00018,7.70846]
[1778601052188,35.44,80296.6,1.4,0.85938,0.00018,7.69686]
[1778601053195,35.44,80299.52,1.4,0.85992,0.00018,7.67711]
[1778601055209,35.42,80307.49,1.4,0.86149,0.00018,7.61903]
[1778601056320,35.41,80309.5,1.4,0.86187,0.00018,7.60524]
[1778601061067,35.41,80309.63,1.4,0.8619,0.00018,7.60403]
[1778601061252,35.41,80321.86,1.4,0.86413,0.00018,7.52097]
[1778601062261,35.41,80323.93,1.4,0.86451,0.00018,7.50692]
[1778601064274,35.41,80326.26,1.4,0.86493,0.00018,7.49095]
[1778601070316,35.4,80327.7,1.4,0.86522,0.00018,7.48021]
[1778601072330,35.4,80330.53,1.4,0.86573,0.00018,7.46098]
[1778601074344,35.4,80332.24,1.4,0.86604,0.00018,7.44928]
[1778601076358,35.4,80333.68,1.4,0.8663,0.00018,7.43941]
[1778601078790,35.4,80333.83,1.4,0.86633,0.00018,7.43828]
[1778601079571,35.4,80333.58,1.4,0.86629,0.00018,7.43969]
[1778601079604,35.4,80333.48,1.4,0.86628,0.00018,7.44036]
[1778601080366,35.4,80333.48,1.4,0.86628,0.00018,7.44036]
[1778601080411,35.4,80333.48,1.4,0.86628,0.00018,7.44036]
[1778601080558,35.4,80333.48,1.4,0.86628,0.00018,7.44036]
[1778601080638,35.4,80333.86,1.4,0.86635,0.00018,7.4377]
[1778601083942,35.39,80333.19,1.4,0.86624,0.00018,7.4419]
[1778601084048,35.39,80343.55,1.4,0.86806,0.00018,7.37277]
[1778601084424,35.39,80368.07,1.4,0.87231,0.00017,7.20992]
[1778601085206,35.39,80368.07,1.4,0.87231,0.00017,7.20992]
[1778601085431,35.39,80371.12,1.4,0.87282,0.00017,7.18992]
[1778601087323,35.4,80371.8,1.4,0.87293,0.00017,7.18564]
[1778601091481,35.4,80381.67,1.4,0.87472,0.00017,7.11219]
[1778601092488,35.4,80390.84,1.4,0.87627,0.00017,7.05143]
[1778601094502,35.4,80391.31,1.4,0.87634,0.00017,7.04856]
[1778601097523,35.4,80382.2,1.4,0.8748,0.00017,7.10898]
[1778601102558,35.4,80384.4,1.4,0.87517,0.00017,7.09462]
[1778601104579,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601104660,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601104668,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601104790,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601104810,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601104947,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601105060,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601105069,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601105084,35.4,80385.07,1.4,0.87528,0.00017,7.09023]
[1778601105161,35.4,80385.27,1.4,0.87531,0.00017,7.08901]
[1778601105313,35.4,80385.27,1.4,0.87531,0.00017,7.08901]
[1778601107593,35.4,80380.23,1.4,0.87446,0.00017,7.1224]
[1778601108813,35.4,80380.23,1.4,0.87446,0.00017,7.1224]
[1778601108838,35.4,80376.82,1.4,0.87388,0.00017,7.14499]
[1778601110615,35.4,80380.1,1.4,0.87444,0.00017,7.1233]
[1778601111396,35.4,80380.1,1.4,0.87444,0.00017,7.1233]
[1778601111438,35.4,80380.1,1.4,0.87444,0.00017,7.1233]
[1778601111561,35.4,80380.1,1.4,0.87444,0.00017,7.1233]
[1778601111623,35.4,80381.7,1.4,0.87471,0.00017,7.11272]
[1778601112810,35.4,80381.7,1.4,0.87471,0.00017,7.11272]
[1778601113315,35.4,80381.98,1.4,0.87475,0.00017,7.11091]
[1778601115562,35.4,80384.22,1.4,0.87513,0.00017,7.09615]
[1778601115570,35.4,80384.22,1.4,0.87513,0.00017,7.09615]
[1778601115587,35.4,80384.22,1.4,0.87513,0.00017,7.09615]
[1778601115620,35.4,80384.22,1.4,0.87513,0.00017,7.09615]
[1778601115810,35.4,80384.22,1.4,0.87513,0.00017,7.09615]
[1778601115814,35.4,80384.33,1.4,0.87515,0.00017,7.0955]
[1778601118693,35.4,80390.22,1.4,0.87613,0.00017,7.05673]
[1778601121706,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122545,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122554,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122642,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122693,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122812,35.4,80385.01,1.4,0.87525,0.00017,7.09133]
[1778601122906,35.4,80385.71,1.4,0.87537,0.00017,7.08683]
[1778601125734,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601126714,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601126815,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601126826,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601126928,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601127062,35.4,80378.04,1.4,0.87407,0.00017,7.13759]
[1778601127137,35.4,80380.72,1.4,0.87452,0.00017,7.1199]
[1778601128794,35.4,80380.72,1.4,0.87452,0.00017,7.1199]
[1778601130364,35.4,80385.01,1.4,0.87525,0.00017,7.09161]
[1778601130441,35.4,80385.01,1.4,0.87525,0.00017,7.09161]
[1778601130562,35.4,80385.01,1.4,0.87525,0.00017,7.09161]
[1778601130769,35.4,80385.11,1.4,0.87526,0.00017,7.09098]
[1778601135338,35.4,80384.34,1.4,0.87513,0.00017,7.09621]
[1778601135391,35.4,80384.34,1.4,0.87513,0.00017,7.09621]
[1778601135483,35.4,80384.34,1.4,0.87513,0.00017,7.09621]
[1778601135565,35.4,80384.34,1.4,0.87513,0.00017,7.09621]
[1778601135803,35.4,80384.34,1.4,0.87513,0.00017,7.09621]
[1778601135804,35.4,80385.91,1.4,0.87539,0.00017,7.08588]
[1778601138058,35.4,80385.87,1.4,0.87538,0.00017,7.08618]
[1778601138211,35.4,80385.87,1.4,0.87538,0.00017,7.08618]
[1778601138119,35.4,80386.56,1.4,0.8755,0.00017,7.08167]
[1778601138262,35.4,80386.56,1.4,0.8755,0.00017,7.08167]
[1778601138310,35.4,80386.56,1.4,0.8755,0.00017,7.08167]
[1778601138825,35.4,80386.67,1.4,0.87552,0.00017,7.08099]
[1778601143860,35.4,80386.21,1.4,0.87544,0.00017,7.08422]
[1778601148895,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149246,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149315,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149316,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149321,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149562,35.4,80392.28,1.4,0.87645,0.00017,7.0444]
[1778601149902,35.41,80392.56,1.4,0.87649,0.00017,7.04265]
[1778601152311,35.41,80394.04,1.4,0.87686,0.00017,7.02464]
[1778601155320,35.41,80394.41,1.4,0.87691,0.00017,7.02256]
[1778601155627,35.41,80394.41,1.4,0.87691,0.00017,7.02256]
[1778601155677,35.41,80394.41,1.4,0.87691,0.00017,7.02256]
[1778601155810,35.41,80394.41,1.4,0.87691,0.00017,7.02256]
[1778601155944,35.41,80394.63,1.4,0.87694,0.00017,7.02123]
[1778601160980,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161455,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161496,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161562,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161575,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161755,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161807,35.41,80396.68,1.4,0.87727,0.00017,7.00835]
[1778601161987,35.41,80398.52,1.4,0.87758,0.00017,6.99609]
[1778601164001,35.41,80395.08,1.4,0.87701,0.00017,7.01847]
[1778601165008,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165693,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165748,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165809,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165821,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165872,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601165891,35.41,80388.92,1.4,0.87598,0.00017,7.05917]
[1778601166015,35.41,80377.1,1.4,0.87398,0.00017,7.13725]
[1778601167022,35.41,80373.33,1.4,0.87334,0.00017,7.16213]
[1778601167327,35.41,80373.33,1.4,0.87334,0.00017,7.16213]
[1778601168229,35.41,80373.33,1.4,0.87334,0.00017,7.16213]
[1778601168029,35.41,80369.56,1.4,0.8727,0.00017,7.18699]
[1778601169717,35.41,80369.15,1.4,0.87264,0.00017,7.1896]
[1778601169767,35.41,80369.15,1.4,0.87264,0.00017,7.1896]
[1778601169816,35.41,80369.15,1.4,0.87264,0.00017,7.1896]
[1778601169969,35.41,80369.15,1.4,0.87264,0.00017,7.1896]
[1778601170116,35.41,80369.15,1.4,0.87264,0.00017,7.1896]
[1778601170161,35.41,80369.27,1.4,0.87266,0.00017,7.18869]
[1778601173309,35.41,80369.6,1.4,0.87272,0.00017,7.18618]
[1778601173779,35.41,80369.6,1.4,0.87272,0.00017,7.18618]
[1778601173840,35.41,80369.6,1.4,0.87272,0.00017,7.18618]
[1778601175315,35.41,80369.8,1.4,0.87276,0.00017,7.18464]
[1778601175474,35.41,80369.8,1.4,0.87276,0.00017,7.18464]
[1778601175627,35.41,80369.8,1.4,0.87276,0.00017,7.18464]
[1778601176085,35.41,80372.17,1.4,0.87317,0.00017,7.16886]
[1778601177162,35.41,80372.17,1.4,0.87317,0.00017,7.16886]
[1778601177165,35.41,80372.17,1.4,0.87317,0.00017,7.16886]
[1778601177195,35.41,80371.22,1.4,0.87301,0.00017,7.17506]
[1778601177303,35.41,80371.22,1.4,0.87301,0.00017,7.17506]
[1778601177312,35.41,80371.22,1.4,0.87301,0.00017,7.17506]
[1778601177514,35.41,80371.22,1.4,0.87301,0.00017,7.17506]
[1778601178099,35.4,80372.48,1.4,0.87323,0.00017,7.16664]
[1778601179310,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601179362,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601179558,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601179572,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601179713,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601179808,35.4,80372.86,1.4,0.87329,0.00017,7.16404]
[1778601180113,35.4,80372.47,1.4,0.87323,0.00017,7.16655]
[1778601185148,35.4,80380.68,1.4,0.87463,0.00017,7.11196]
[1778601186155,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601186897,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601186905,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601186949,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187058,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187110,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187114,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187228,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187270,35.4,80383.6,1.4,0.87512,0.00017,7.09268]
[1778601187163,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187313,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187386,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187574,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187707,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187810,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187897,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601187924,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601188060,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601188069,35.4,80384.29,1.4,0.87524,0.00017,7.08816]
[1778601188170,35.4,80387.65,1.4,0.8758,0.00017,7.06604]
[1778601189310,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601189339,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601189391,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601189995,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601190063,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601190140,35.4,80386.95,1.4,0.87568,0.00017,7.07073]
[1778601190184,35.4,80387.38,1.4,0.87575,0.00017,7.06796]
[1778601190307,35.4,80387.38,1.4,0.87575,0.00017,7.06796]
[1778601191314,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601191347,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601191559,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601191572,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601191681,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601191820,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601192019,35.4,80387.09,1.4,0.8757,0.00017,7.06994]
[1778601192198,35.4,80388.73,1.4,0.87598,0.00017,7.0592]
[1778601192810,35.4,80388.73,1.4,0.87598,0.00017,7.0592]
[1778601194212,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194353,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194370,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194405,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194563,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194672,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601194723,35.4,80383.34,1.4,0.87507,0.00017,7.09491]
[1778601198011,35.41,80384.09,1.4,0.87519,0.00017,7.09004]
[1778601198240,35.41,80390.27,1.4,0.87623,0.00017,7.04933]
[1778601199070,35.41,80390.27,1.4,0.87623,0.00017,7.04933]
[1778601199100,35.41,80390.27,1.4,0.87623,0.00017,7.04933]
[1778601199111,35.41,80390.27,1.4,0.87623,0.00017,7.04933]
[1778601199558,35.41,80390.51,1.4,0.87627,0.00017,7.04785]
[1778601199648,35.41,80390.51,1.4,0.87627,0.00017,7.04785]
[1778601200254,35.41,80386.01,1.4,0.87551,0.00017,7.07761]
[1778601201261,35.41,80384.23,1.4,0.87521,0.00017,7.08941]
[1778601204984,35.41,80384.87,1.4,0.87531,0.00017,7.0853]
[1778601210324,35.41,80386.38,1.4,0.87556,0.00017,7.07567]
[1778601214352,35.41,80382.42,1.4,0.87501,0.00017,7.09358]
[1778601215359,35.41,80384.62,1.4,0.87538,0.00017,7.07909]
[1778601220394,35.41,80385.54,1.4,0.87552,0.00017,7.07328]
[1778601223415,35.41,80380.68,1.4,0.8747,0.00017,7.10551]
[1778601224422,35.41,80376.95,1.4,0.87407,0.00017,7.13015]
[1778601227289,35.41,80376.73,1.4,0.87403,0.00017,7.13159]
[1778601227300,35.41,80376.73,1.4,0.87403,0.00017,7.13159]
[1778601226436,35.41,80367.01,1.4,0.87238,0.00017,7.19585]
[1778601227761,35.41,80367.01,1.4,0.87238,0.00017,7.19585]
[1778601227767,35.41,80357.41,1.4,0.87073,0.00017,7.25935]
[1778601228800,35.41,80357.41,1.4,0.87073,0.00017,7.25935]
[1778601228879,35.41,80354.33,1.4,0.87021,0.00017,7.27936]
[1778601229862,35.41,80354.33,1.4,0.87021,0.00017,7.27936]
[1778601231001,35.41,80352.88,1.4,0.86996,0.00017,7.28875]
[1778601231829,35.41,80351.74,1.4,0.86977,0.00017,7.29606]
[1778601231861,35.41,80351.74,1.4,0.86977,0.00017,7.29606]
[1778601232070,35.41,80351.74,1.4,0.86977,0.00017,7.29606]
[1778601232090,35.41,80352.42,1.4,0.8699,0.00017,7.2913]
[1778601235499,35.4,80357.52,1.4,0.8708,0.00017,7.25671]
[1778601237513,35.4,80355.72,1.4,0.8705,0.00017,7.26825]
[1778601241542,35.4,80353.14,1.4,0.87007,0.00017,7.2845]
[1778601246577,35.39,80353.64,1.4,0.87019,0.00017,7.27995]
[1778601248783,35.39,80353.64,1.4,0.87019,0.00017,7.27995]
[1778601250397,35.39,80352.92,1.4,0.87008,0.00017,7.28401]
[1778601250559,35.39,80352.92,1.4,0.87008,0.00017,7.28401]
[1778601250675,35.39,80352.92,1.4,0.87008,0.00017,7.28401]
[1778601250940,35.39,80352.92,1.4,0.87008,0.00017,7.28401]
[1778601251012,35.39,80353.33,1.4,0.87017,0.00017,7.2808]
[1778601251811,35.39,80353.33,1.4,0.87017,0.00017,7.2808]
[1778601252619,35.39,80355.24,1.4,0.87051,0.00017,7.26787]
[1778601256647,35.38,80357.02,1.4,0.87084,0.00017,7.25516]
[1778601258661,35.38,80364.17,1.4,0.87208,0.00017,7.20732]
[1778601263721,35.38,80365.49,1.4,0.87232,0.00017,7.19785]
[1778601267749,35.38,80367.66,1.4,0.87271,0.00017,7.18296]
[1778601268756,35.38,80375.08,1.4,0.87397,0.00017,7.13373]
[1778601271777,35.38,80375.58,1.4,0.87418,0.00017,7.12178]
[1778601272784,35.38,80381.02,1.4,0.87511,0.00017,7.08581]
[1778601274798,35.38,80386.77,1.4,0.87607,0.00017,7.04788]
[1778601278826,35.38,80385.19,1.4,0.8758,0.00017,7.05861]
[1778601281847,35.38,80389.41,1.4,0.8765,0.00017,7.03099]
[1778601283861,35.38,80391.45,1.4,0.87684,0.00017,7.01772]
[1778601286882,35.38,80393.36,1.4,0.87717,0.00017,7.00463]
[1778601288897,35.38,80389.11,1.4,0.87647,0.00017,7.03233]
[1778601289903,35.38,80384.91,1.4,0.87577,0.00017,7.05988]
[1778601291917,35.38,80382.45,1.4,0.87535,0.00017,7.07633]
[1778601293811,35.38,80383.35,1.4,0.8755,0.00017,7.07042]
[1778601295206,35.38,80382.55,1.4,0.87536,0.00017,7.07575]
[1778601295209,35.38,80382.55,1.4,0.87536,0.00017,7.07575]
[1778601295308,35.38,80382.55,1.4,0.87536,0.00017,7.07575]
[1778601299973,35.38,80381.02,1.4,0.8751,0.00017,7.08604]
[1778601300980,35.38,80378.13,1.4,0.87461,0.00017,7.10514]
[1778601302917,35.38,80377.57,1.4,0.87452,0.00017,7.10883]
[1778601302995,35.38,80366.63,1.4,0.87265,0.00017,7.1812]
[1778601304012,35.38,80357.11,1.4,0.87102,0.00017,7.2442]
[1778601305009,35.38,80355.16,1.4,0.87069,0.00017,7.25694]
[1778601308030,35.37,80350.8,1.4,0.86995,0.00017,7.28524]
[1778601311055,35.37,80349.16,1.4,0.86969,0.00017,7.29537]
[1778601312059,35.37,80340.09,1.4,0.8681,0.00018,7.35576]
[1778601314073,35.37,80342.04,1.4,0.86844,0.00018,7.34267]
[1778601317094,35.37,80345.44,1.4,0.86904,0.00017,7.31997]
[1778601318101,35.37,80348.42,1.4,0.86956,0.00017,7.30015]
[1778601319108,35.37,80352.14,1.4,0.87021,0.00017,7.27515]
[1778601322129,35.37,80354.36,1.4,0.87062,0.00017,7.2597]
[1778601327164,35.36,80354.5,1.4,0.87067,0.00017,7.25774]
[1778601328171,35.36,80358.0,1.4,0.87128,0.00017,7.23429]
[1778601329178,35.36,80360.34,1.4,0.87168,0.00017,7.2186]
[1778601333206,35.36,80361.97,1.4,0.8721,0.00017,7.19877]
[1778601335220,35.36,80363.26,1.4,0.87233,0.00017,7.19]
[1778601336340,35.36,80366.77,1.4,0.87293,0.00017,7.16663]
[1778601338241,35.36,80368.16,1.4,0.87317,0.00017,7.1573]
[1778601343276,35.36,80369.08,1.4,0.87334,0.00017,7.15097]
[1778601346297,35.36,80370.36,1.4,0.87356,0.00017,7.1424]
[1778601348839,35.36,80370.12,1.4,0.87352,0.00017,7.14394]
[1778601350071,35.36,80371.16,1.4,0.87369,0.00017,7.13703]
[1778601350325,35.36,80370.37,1.4,0.87356,0.00017,7.14224]
[1778601351419,35.36,80370.37,1.4,0.87356,0.00017,7.14224]
[1778601351460,35.36,80370.61,1.4,0.8736,0.00017,7.14063]
[1778601351562,35.36,80370.61,1.4,0.8736,0.00017,7.14063]
[1778601352339,35.36,80371.21,1.4,0.8737,0.00017,7.13664]
[1778601353788,35.35,80371.46,1.4,0.87375,0.00017,7.13497]
[1778601353955,35.35,80371.46,1.4,0.87375,0.00017,7.13497]
[1778601354138,35.35,80371.46,1.4,0.87375,0.00017,7.13497]
[1778601354353,35.35,80382.0,1.4,0.87553,0.00017,7.06526]
[1778601355308,35.35,80382.0,1.4,0.87553,0.00017,7.06526]
[1778601355405,35.35,80382.0,1.4,0.87553,0.00017,7.06526]
[1778601355427,35.36,80390.31,1.4,0.87693,0.00017,7.01052]
[1778601355639,35.36,80390.31,1.4,0.87693,0.00017,7.01052]
[1778601356367,35.35,80393.7,1.4,0.8775,0.00017,6.98806]
[1778601358074,35.35,80393.77,1.4,0.87751,0.00017,6.98751]
[1778601358166,35.35,80393.77,1.4,0.87751,0.00017,6.98751]
[1778601358218,35.35,80393.77,1.4,0.87751,0.00017,6.98751]
[1778601358381,35.35,80395.13,1.4,0.87774,0.00017,6.97846]
[1778601358606,35.35,80395.13,1.4,0.87774,0.00017,6.97846]
[1778601358766,35.35,80395.13,1.4,0.87774,0.00017,6.97846]
[1778601358804,35.35,80395.13,1.4,0.87774,0.00017,6.97846]
[1778601359388,35.35,80404.66,1.4,0.87932,0.00016,6.91571]
[1778601360395,35.35,80401.9,1.4,0.87886,0.00017,6.93386]
[1778601363416,35.35,80400.33,1.4,0.87861,0.00017,6.94416]
[1778601364423,35.35,80398.36,1.4,0.87828,0.00017,6.9571]
[1778601365431,35.35,80404.56,1.4,0.87931,0.00016,6.91629]
[1778601365838,35.35,80404.56,1.4,0.87931,0.00016,6.91629]
[1778601365853,35.35,80404.56,1.4,0.87931,0.00016,6.91629]
[1778601365870,35.35,80404.56,1.4,0.87931,0.00016,6.91629]
[1778601368066,35.35,80405.68,1.4,0.87949,0.00016,6.90898]
[1778601368451,35.35,80404.3,1.4,0.87926,0.00017,6.91807]
[1778601369458,35.35,80401.66,1.4,0.87882,0.00017,6.93544]
[1778601370465,35.35,80398.61,1.4,0.87832,0.00017,6.9555]
[1778601372021,35.35,80398.61,1.4,0.87832,0.00017,6.9555]
[1778601377515,35.35,80399.65,1.4,0.8785,0.00017,6.94843]
[1778601379529,35.35,80402.56,1.4,0.87898,0.00017,6.92925]
[1778601385571,35.35,80402.16,1.4,0.87891,0.00017,6.93186]
[1778601390606,35.35,80401.89,1.4,0.87887,0.00017,6.9336]
[1778601395641,35.35,80401.19,1.4,0.87888,0.00017,6.9297]
[1778601397656,35.35,80403.25,1.4,0.87922,0.00017,6.91615]
[1778601398663,35.35,80408.04,1.4,0.88001,0.00016,6.88471]
[1778601401470,35.35,80408.44,1.4,0.88007,0.00016,6.88214]
[1778601400677,35.35,80410.83,1.4,0.88046,0.00016,6.86652]
[1778601401519,35.35,80410.83,1.4,0.88046,0.00016,6.86652]
[1778601401558,35.35,80410.83,1.4,0.88046,0.00016,6.86652]
[1778601401615,35.35,80410.83,1.4,0.88046,0.00016,6.86652]
[1778601401667,35.35,80410.83,1.4,0.88046,0.00016,6.86652]
[1778601404061,35.35,80410.86,1.4,0.88046,0.00016,6.86641]
[1778601406719,35.36,80412.37,1.4,0.8807,0.00016,6.85696]
[1778601407616,35.36,80412.37,1.4,0.8807,0.00016,6.85696]
[1778601407808,35.36,80412.37,1.4,0.8807,0.00016,6.85696]
[1778601407864,35.35,80415.2,1.4,0.88117,0.00016,6.83819]
[1778601410751,35.35,80417.24,1.4,0.88152,0.00016,6.82424]
[1778601411758,35.35,80414.76,1.4,0.88112,0.00016,6.8403]
[1778601412765,35.35,80412.74,1.4,0.88079,0.00016,6.85334]
[1778601413772,35.35,80410.84,1.4,0.88049,0.00016,6.86557]
[1778601414779,35.35,80407.54,1.4,0.87995,0.00016,6.88698]
[1778601416455,35.35,80403.42,1.4,0.87929,0.00017,6.91345]
[1778601420821,35.34,80405.35,1.4,0.87964,0.00016,6.89946]
[1778601421828,35.34,80414.51,1.4,0.88115,0.00016,6.83904]
[1778601422835,35.34,80415.8,1.4,0.88136,0.00016,6.83036]
[1778601426863,35.34,80412.74,1.4,0.88089,0.00016,6.84952]
[1778601428828,35.34,80412.62,1.4,0.88087,0.00016,6.85005]
[1778601430428,35.33,80412.69,1.4,0.88089,0.00016,6.84934]
[1778601430470,35.33,80412.69,1.4,0.88089,0.00016,6.84934]
[1778601432067,35.33,80412.69,1.4,0.8809,0.00016,6.84883]
[1778601436934,35.33,80409.21,1.4,0.88037,0.00016,6.87015]
[1778601437940,35.33,80393.24,1.4,0.87773,0.00017,6.97493]
[1778601438947,35.32,80385.89,1.4,0.87651,0.00017,7.02314]
[1778601439954,35.32,80383.86,1.4,0.87618,0.00017,7.03612]
[1778601441044,35.32,80383.86,1.4,0.87618,0.00017,7.03612]
[1778601441132,35.32,80376.13,1.4,0.8749,0.00017,7.08622]
[1778601441968,35.32,80371.27,1.4,0.87407,0.00017,7.1184]
[1778601444009,35.32,80372.45,1.4,0.87429,0.00017,7.11]
[1778601444864,35.31,80373.72,1.4,0.87454,0.00017,7.10036]
[1778601444992,35.31,80375.36,1.4,0.87481,0.00017,7.0895]
[1778601447006,35.31,80373.8,1.4,0.87458,0.00017,7.09865]
[1778601448013,35.31,80372.43,1.4,0.87436,0.00017,7.10714]
[1778601450083,35.3,80370.92,1.4,0.87414,0.00017,7.11594]
[1778601450830,35.3,80370.92,1.4,0.87414,0.00017,7.11594]
[1778601451090,35.3,80368.27,1.4,0.87382,0.00017,7.12441]
[1778601454111,35.29,80366.44,1.4,0.87357,0.00017,7.13403]
[1778601457132,35.28,80363.53,1.4,0.87312,0.00017,7.15141]
[1778601458139,35.28,80360.48,1.4,0.87262,0.00017,7.171]
[1778601460153,35.27,80356.18,1.4,0.87191,0.00017,7.19821]
[1778601461162,35.27,80348.77,1.4,0.87064,0.00017,7.24681]
[1778601462167,35.27,80343.66,1.4,0.86977,0.00017,7.28008]
[1778601463174,35.26,80341.74,1.4,0.86946,0.00018,7.29206]
[1778601464181,35.26,80333.29,1.4,0.86799,0.00018,7.34783]
[1778601465188,35.23,80329.93,1.4,0.86758,0.00018,7.36318]
[1778601468209,35.16,80338.56,1.4,0.8696,0.00018,7.28625]
[1778601471508,35.15,80337.92,1.4,0.86953,0.00018,7.28889]
[1778601471557,35.15,80337.92,1.4,0.86953,0.00018,7.28889]
[1778601471564,35.15,80337.92,1.4,0.86953,0.00018,7.28889]
[1778601472237,35.15,80336.56,1.4,0.86934,0.00018,7.29635]
[1778601472808,35.15,80336.56,1.4,0.86934,0.00018,7.29635]
[1778601475258,35.14,80328.8,1.4,0.86803,0.00018,7.34587]
[1778601479286,35.12,80335.66,1.4,0.86933,0.00018,7.29634]
[1778601481300,35.12,80332.26,1.4,0.86878,0.00018,7.31749]
[1778601483315,35.11,80330.24,1.4,0.86847,0.00018,7.32934]
[1778601485329,35.1,80335.11,1.4,0.86937,0.00018,7.29496]
[1778601489357,35.09,80329.21,1.4,0.86841,0.00018,7.33129]
[1778601494392,35.08,80331.35,1.4,0.86888,0.00018,7.31359]
[1778601497413,35.07,80334.34,1.4,0.86944,0.00018,7.29199]
[1778601498420,35.07,80335.74,1.4,0.8697,0.00018,7.28211]
[1778601499427,35.07,80334.14,1.4,0.86943,0.00018,7.29237]
[1778601502449,35.06,80341.44,1.4,0.87075,0.00017,7.24198]
[1778601504463,35.06,80339.94,1.4,0.87051,0.00018,7.2512]
[1778601508491,35.05,80338.62,1.4,0.87032,0.00018,7.25839]
[1778601511512,35.05,80341.63,1.4,0.871,0.00017,7.22847]
[1778601515540,35.04,80346.12,1.4,0.87182,0.00017,7.19692]
[1778601516547,35.04,80348.14,1.4,0.87218,0.00017,7.18308]
[1778601518561,35.04,80346.71,1.4,0.87195,0.00017,7.19205]
[1778601519568,35.04,80344.33,1.4,0.87154,0.00017,7.20768]
[1778601522589,35.03,80337.66,1.4,0.8704,0.00018,7.2514]
[1778601523596,35.03,80335.45,1.4,0.87003,0.00018,7.26584]
[1778601524603,35.03,80333.62,1.4,0.86971,0.00018,7.27772]
[1778601525610,35.03,80332.19,1.4,0.86947,0.00018,7.28691]
[1778601527624,35.03,80333.88,1.4,0.86978,0.00018,7.27526]
[1778601532660,35.03,80331.1,1.4,0.86931,0.00018,7.29318]
[1778601537424,35.02,80330.9,1.4,0.86929,0.00018,7.29389]
[1778601538080,35.02,80330.07,1.4,0.86919,0.00018,7.29777]
[1778601538166,35.02,80330.07,1.4,0.8692,0.00018,7.29731]
[1778601540717,35.01,80332.28,1.4,0.86961,0.00018,7.28153]
[1778601545334,35.01,80332.75,1.4,0.86973,0.00018,7.27703]
[1778601545376,35.01,80332.75,1.4,0.86973,0.00018,7.27703]
[1778601545563,35.01,80332.75,1.4,0.86973,0.00018,7.27703]
[1778601545435,35.0,80333.58,1.4,0.8699,0.00018,7.27057]
[1778601547766,35.0,80332.14,1.4,0.86967,0.00018,7.27936]
[1778601549780,35.0,80329.93,1.4,0.8693,0.00018,7.2933]
[1778601554815,34.99,80330.21,1.4,0.86941,0.00018,7.28908]
[1778601557836,34.98,80327.89,1.4,0.86904,0.00018,7.3033]
[1778601562872,34.97,80327.82,1.4,0.86909,0.00018,7.30139]
[1778601565893,34.97,80335.53,1.4,0.87048,0.00018,7.24811]
[1778601566900,34.97,80338.27,1.4,0.87097,0.00018,7.2293]
[1778601569921,34.96,80336.88,1.4,0.87076,0.00018,7.23749]
[1778601574959,34.95,80336.98,1.4,0.87095,0.00018,7.22642]
[1778601579994,34.95,80337.67,1.4,0.87112,0.00018,7.21999]
[1778601582008,34.94,80339.08,1.4,0.87138,0.00018,7.20981]
[1778601584022,34.94,80337.29,1.4,0.87108,0.00018,7.22115]
[1778601585960,34.94,80337.25,1.4,0.87109,0.00018,7.22107]
[1778601586162,34.94,80338.67,1.4,0.87134,0.00018,7.21117]
[1778601591072,34.93,80336.91,1.4,0.87108,0.00018,7.22135]
[1778601592422,34.93,80336.91,1.4,0.87108,0.00018,7.22135]
[1778601592523,34.93,80331.99,1.4,0.87023,0.00018,7.25375]
[1778601592755,34.93,80331.99,1.4,0.87023,0.00018,7.25375]
[1778601593086,34.93,80325.25,1.4,0.86904,0.00018,7.29914]
[1778601594093,34.93,80317.29,1.4,0.86763,0.00018,7.3527]
[1778601595237,34.93,80317.29,1.4,0.86763,0.00018,7.3527]
[1778601595264,34.93,80317.29,1.4,0.86763,0.00018,7.3527]
[1778601595316,34.93,80317.29,1.4,0.86763,0.00018,7.3527]
[1778601595338,34.93,80314.72,1.4,0.86718,0.00018,7.36963]
[1778601598121,34.93,80308.78,1.4,0.86611,0.00018,7.40981]
[1778601599128,34.93,80310.86,1.4,0.86648,0.00018,7.39578]
[1778601601061,34.93,80311.33,1.4,0.86657,0.00018,7.39258]
[1778601601256,34.93,80307.71,1.4,0.86592,0.00018,7.41674]
[1778601602514,34.93,80307.71,1.4,0.86592,0.00018,7.41674]
[1778601602549,34.93,80307.71,1.4,0.86592,0.00018,7.41674]
[1778601602579,34.92,80300.68,1.4,0.86467,0.00018,7.46365]
[1778601603176,34.92,80293.64,1.4,0.86339,0.00018,7.51131]
[1778601604184,34.92,80278.56,1.4,0.86062,0.00019,7.61346]
[1778601604968,34.92,80278.56,1.4,0.86062,0.00019,7.61346]
[1778601605191,34.92,80270.42,1.4,0.85911,0.00019,7.66857]
[1778601606197,34.92,80253.36,1.4,0.8559,0.00019,7.78453]
[1778601607551,34.92,80253.36,1.4,0.8559,0.00019,7.78453]
[1778601607604,34.92,80253.36,1.4,0.8559,0.00019,7.78453]
[1778601607628,34.92,80253.36,1.4,0.8559,0.00019,7.78453]
[1778601607637,34.92,80246.87,1.4,0.85468,0.00019,7.82833]
[1778601608007,34.92,80246.87,1.4,0.85468,0.00019,7.82833]
[1778601608133,34.92,80246.87,1.4,0.85468,0.00019,7.82833]
[1778601608211,34.92,80250.96,1.4,0.85546,0.00019,7.80048]
[1778601609218,34.92,80232.96,1.4,0.85202,0.00019,7.92277]
[1778601610229,34.92,80226.11,1.4,0.8507,0.00019,7.96919]
[1778601611068,34.92,80226.11,1.4,0.8507,0.00019,7.96919]
[1778601611174,34.92,80226.11,1.4,0.8507,0.00019,7.96919]
[1778601611240,34.92,80226.11,1.4,0.8507,0.00019,7.96919]
[1778601611244,34.92,80222.64,1.4,0.85003,0.00019,7.99268]
[1778601613090,34.92,80222.27,1.4,0.84998,0.00019,7.9947]
[1778601613277,34.92,80222.27,1.4,0.84998,0.00019,7.9947]
[1778601613438,34.92,80222.27,1.4,0.84998,0.00019,7.9947]
[1778601613499,34.92,80212.16,1.4,0.848,0.0002,8.06341]
[1778601614254,34.91,80207.77,1.4,0.84715,0.0002,8.0931]
[1778601615261,34.91,80208.47,1.4,0.8473,0.0002,8.08795]
[1778601616268,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617066,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617241,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617294,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617312,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617582,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617634,34.91,80211.17,1.4,0.84784,0.0002,8.06912]
[1778601617677,34.89,80220.85,1.4,0.84985,0.0002,7.99892]
[1778601617813,34.89,80220.85,1.4,0.84985,0.0002,7.99892]
[1778601619289,34.89,80215.75,1.4,0.84886,0.0002,8.03345]
[1778601620296,34.89,80209.67,1.4,0.84768,0.0002,8.07468]
[1778601621303,34.89,80202.02,1.4,0.84619,0.0002,8.12624]
[1778601622310,34.89,80205.42,1.4,0.84687,0.0002,8.10257]
[1778601623317,34.89,80200.43,1.4,0.8459,0.0002,8.13624]
[1778601624324,34.88,80204.88,1.4,0.84679,0.0002,8.10538]
[1778601626338,34.88,80209.56,1.4,0.84774,0.0002,8.07259]
[1778601627345,34.88,80212.78,1.4,0.84838,0.0002,8.05021]
[1778601628352,34.88,80221.83,1.4,0.85016,0.00019,7.98804]
[1778601630366,34.87,80222.33,1.4,0.85027,0.00019,7.9841]
[1778601631373,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601632459,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601632510,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601632521,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601632563,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601632615,34.87,80215.82,1.4,0.84913,0.0002,8.01999]
[1778601633198,34.87,80214.89,1.4,0.84896,0.0002,8.02576]
[1778601633652,34.87,80214.89,1.4,0.84896,0.0002,8.02576]
[1778601633719,34.87,80214.89,1.4,0.84896,0.0002,8.02576]
[1778601633733,34.87,80177.16,1.4,0.84144,0.0002,8.28363]
[1778601634321,34.87,80177.16,1.4,0.84144,0.0002,8.28363]
[1778601634402,34.87,80183.15,1.4,0.84265,0.0002,8.2426]
[1778601634845,34.87,80183.15,1.4,0.84265,0.0002,8.2426]
[1778601635409,34.87,80190.37,1.4,0.8441,0.0002,8.19325]
[1778601636620,34.87,80190.37,1.4,0.8441,0.0002,8.19325]
[1778601636680,34.87,80195.38,1.4,0.84513,0.0002,8.15826]
[1778601638444,34.87,80182.13,1.4,0.84248,0.0002,8.24833]
[1778601639374,34.87,80182.13,1.4,0.84248,0.0002,8.24833]
[1778601639571,34.87,80182.13,1.4,0.84248,0.0002,8.24833]
[1778601639688,34.87,80182.13,1.4,0.84248,0.0002,8.24833]
[1778601639792,34.87,80187.76,1.4,0.84363,0.0002,8.20946]
[1778601640461,34.86,80207.06,1.4,0.84748,0.0002,8.07718]
[1778601641391,34.86,80207.06,1.4,0.84748,0.0002,8.07718]
[1778601641720,34.86,80207.06,1.4,0.84748,0.0002,8.07718]
[1778601641803,34.86,80207.06,1.4,0.84748,0.0002,8.07718]
[1778601641469,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601641820,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601641858,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601642067,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601642401,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601642559,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601642716,34.86,80213.73,1.4,0.8488,0.0002,8.03144]
[1778601642768,34.86,80220.46,1.4,0.85014,0.0002,7.9846]
[1778601642815,34.86,80220.46,1.4,0.85014,0.0002,7.9846]
[1778601642867,34.86,80220.46,1.4,0.85014,0.0002,7.9846]
[1778601643064,34.86,80220.46,1.4,0.85014,0.0002,7.9846]
[1778601643483,34.86,80219.87,1.4,0.85002,0.0002,7.98863]
[1778601646745,34.86,80220.75,1.4,0.85022,0.0002,7.98155]
[1778601646797,34.86,80220.75,1.4,0.85022,0.0002,7.98155]
[1778601646924,34.85,80220.78,1.4,0.85024,0.0002,7.98083]
[1778601647511,34.85,80227.92,1.4,0.85163,0.00019,7.93205]
[1778601648518,34.85,80230.6,1.4,0.85216,0.00019,7.91348]
[1778601650539,34.85,80234.73,1.4,0.85297,0.00019,7.88491]
[1778601652431,34.85,80234.61,1.4,0.85295,0.00019,7.88556]
[1778601654813,34.85,80233.83,1.4,0.8528,0.00019,7.89061]
[1778601654835,34.85,80233.58,1.4,0.85276,0.00019,7.89218]
[1778601655574,34.85,80236.48,1.4,0.85332,0.00019,7.87223]
[1778601656581,34.85,80241.57,1.4,0.8543,0.00019,7.83734]
[1778601657213,34.85,80241.57,1.4,0.8543,0.00019,7.83734]
[1778601657313,34.85,80241.57,1.4,0.8543,0.00019,7.83734]
[1778601657331,34.85,80241.57,1.4,0.8543,0.00019,7.83734]
[1778601657532,34.85,80241.57,1.4,0.8543,0.00019,7.83734]
[1778601657592,34.85,80252.22,1.4,0.85634,0.00019,7.76456]
[1778601658598,34.85,80264.88,1.4,0.85872,0.00019,7.6782]
[1778601659605,34.85,80268.63,1.4,0.85943,0.00019,7.65269]
[1778601660612,34.85,80268.42,1.4,0.85939,0.00019,7.65402]
[1778601661619,34.85,80271.76,1.4,0.86001,0.00019,7.63121]
[1778601665647,34.84,80274.51,1.4,0.86055,0.00019,7.61147]
[1778601667662,34.84,80282.55,1.4,0.86206,0.00018,7.55622]
[1778601668668,34.84,80288.85,1.4,0.86322,0.00018,7.51313]
[1778601670682,34.84,80290.88,1.4,0.86361,0.00018,7.49899]
[1778601671690,34.84,80300.49,1.4,0.86536,0.00018,7.43365]
[1778601672697,34.84,80306.09,1.4,0.86638,0.00018,7.39557]
[1778601673704,34.84,80306.91,1.4,0.86652,0.00018,7.39]
[1778601674711,34.84,80315.77,1.4,0.86811,0.00018,7.33006]
[1778601675718,34.84,80299.87,1.4,0.86525,0.00018,7.43784]
[1778601676725,34.84,80297.82,1.4,0.86488,0.00018,7.4517]
[1778601677732,34.84,80280.55,1.4,0.86171,0.00018,7.56919]
[1778601678739,34.84,80277.22,1.4,0.86109,0.00019,7.59188]
[1778601681760,34.84,80273.89,1.4,0.86047,0.00019,7.61454]
[1778601683289,34.84,80272.3,1.4,0.86017,0.00019,7.62562]
[1778601683774,34.84,80257.33,1.4,0.85736,0.00019,7.7276]
[1778601684781,34.84,80255.65,1.4,0.85703,0.00019,7.73939]
[1778601687132,34.84,80254.03,1.4,0.85672,0.00019,7.7506]
[1778601688810,34.84,80260.59,1.4,0.85796,0.00019,7.70602]
[1778601691436,34.84,80262.76,1.4,0.85836,0.00019,7.69151]
[1778601691444,34.84,80262.76,1.4,0.85836,0.00019,7.69151]
[1778601691479,34.84,80262.76,1.4,0.85836,0.00019,7.69151]
[1778601691559,34.84,80262.76,1.4,0.85836,0.00019,7.69151]
[1778601691831,34.84,80262.32,1.4,0.8584,0.00019,7.68609]
[1778601692838,34.84,80267.07,1.4,0.85928,0.00019,7.65389]
[1778601694852,34.84,80261.3,1.4,0.85819,0.00019,7.69357]
[1778601695859,34.84,80257.67,1.4,0.8575,0.00019,7.71846]
[1778601697270,34.85,80256.44,1.4,0.85727,0.00019,7.72695]
[1778601697274,34.85,80256.44,1.4,0.85727,0.00019,7.72695]
[1778601697319,34.85,80256.44,1.4,0.85727,0.00019,7.72695]
[1778601697510,34.85,80256.44,1.4,0.85727,0.00019,7.72695]
[1778601697562,34.85,80256.44,1.4,0.85727,0.00019,7.72695]
[1778601697873,34.85,80263.5,1.4,0.85859,0.00019,7.67895]
[1778601698880,34.85,80272.46,1.4,0.86026,0.00019,7.61811]
[1778601701840,34.85,80273.36,1.4,0.86042,0.00019,7.61224]
[1778601701872,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601701888,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601701953,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702061,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702135,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702207,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702309,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702438,34.85,80273.41,1.4,0.86043,0.00019,7.61215]
[1778601702456,34.85,80275.74,1.4,0.86086,0.00019,7.5963]
[1778601703915,34.85,80283.11,1.4,0.86222,0.00018,7.54622]
[1778601704922,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601705952,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706064,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706111,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706274,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706308,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706348,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706496,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706530,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706560,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706653,34.85,80290.01,1.4,0.86349,0.00018,7.49917]
[1778601706713,34.85,80283.81,1.4,0.86236,0.00018,7.54097]
[1778601706936,34.85,80279.26,1.4,0.86152,0.00018,7.5719]
[1778601707943,34.85,80295.69,1.4,0.86455,0.00018,7.4601]
[1778601708951,34.85,80300.21,1.4,0.86537,0.00018,7.42939]
[1778601709958,34.85,80293.26,1.4,0.8641,0.00018,7.4765]
[1778601712509,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712548,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712555,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712562,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712626,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712679,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712814,34.85,80291.36,1.4,0.86376,0.00018,7.4893]
[1778601712875,34.84,80294.32,1.4,0.86431,0.00018,7.46904]
[1778601712979,34.84,80297.97,1.4,0.86497,0.00018,7.44428]
[1778601713987,34.84,80301.67,1.4,0.86564,0.00018,7.41916]
[1778601714994,34.84,80304.39,1.4,0.86613,0.00018,7.40073]
[1778601718015,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719320,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719337,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719435,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719487,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719564,34.84,80307.84,1.4,0.86675,0.00018,7.37747]
[1778601719664,34.84,80307.89,1.4,0.86676,0.00018,7.37718]
[1778601725625,34.85,80306.54,1.4,0.86651,0.00018,7.38657]
[1778601725683,34.85,80306.54,1.4,0.86651,0.00018,7.38657]
[1778601725693,34.85,80306.54,1.4,0.86651,0.00018,7.38657]
[1778601725808,34.85,80306.54,1.4,0.86651,0.00018,7.38657]
[1778601725861,34.85,80306.54,1.4,0.86651,0.00018,7.38657]
[1778601725784,34.85,80308.27,1.4,0.86682,0.00018,7.37496]
[1778601726059,34.85,80308.27,1.4,0.86682,0.00018,7.37496]
[1778601726072,34.85,80312.44,1.4,0.86757,0.00018,7.34674]
[1778601727079,34.85,80317.51,1.4,0.86847,0.00018,7.31256]
[1778601728086,34.85,80323.51,1.4,0.86951,0.00018,7.27348]
[1778601730642,34.86,80325.23,1.4,0.86976,0.00018,7.26385]
[1778601730652,34.86,80325.23,1.4,0.86976,0.00018,7.26385]
[1778601730694,34.86,80325.23,1.4,0.86976,0.00018,7.26385]
[1778601730811,34.86,80325.23,1.4,0.86976,0.00018,7.26385]
[1778601730877,34.88,80326.53,1.4,0.86988,0.00018,7.25936]
[1778601735135,34.89,80319.88,1.4,0.86863,0.00018,7.30701]
[1778601737265,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737308,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737334,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737440,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737568,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737704,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737801,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737811,34.89,80319.99,1.4,0.86864,0.00018,7.30642]
[1778601737881,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738054,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738180,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738310,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738406,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738465,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738571,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738661,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738830,34.89,80324.6,1.4,0.86945,0.00018,7.27566]
[1778601738909,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601738920,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739063,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739111,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739328,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739420,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739561,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739676,34.89,80323.56,1.4,0.86926,0.00018,7.28286]
[1778601739769,34.89,80320.53,1.4,0.86872,0.00018,7.30345]
[1778601739985,34.89,80320.53,1.4,0.86872,0.00018,7.30345]
[1778601743312,34.89,80319.76,1.4,0.86857,0.00018,7.30894]
[1778601743654,34.89,80319.76,1.4,0.86857,0.00018,7.30894]
[1778601743707,34.89,80319.76,1.4,0.86857,0.00018,7.30894]
[1778601743809,34.89,80319.76,1.4,0.86857,0.00018,7.30894]
[1778601743817,34.89,80319.76,1.4,0.86857,0.00018,7.30894]
[1778601743858,34.89,80320.06,1.4,0.86862,0.00018,7.3072]
[1778601744057,34.89,80320.06,1.4,0.86862,0.00018,7.3072]
[1778601747314,34.89,80320.23,1.4,0.86864,0.00018,7.30635]
[1778601747469,34.89,80320.23,1.4,0.86864,0.00018,7.30635]
[1778601747521,34.89,80320.23,1.4,0.86864,0.00018,7.30635]
[1778601747571,34.89,80320.26,1.4,0.86864,0.00018,7.30629]
[1778601748488,34.89,80320.26,1.4,0.86864,0.00018,7.30629]
[1778601748558,34.89,80320.26,1.4,0.86864,0.00018,7.30629]
[1778601748597,34.89,80320.26,1.4,0.86864,0.00018,7.30629]
[1778601748846,34.89,80320.26,1.4,0.86864,0.00018,7.30629]
[1778601748908,34.9,80320.29,1.4,0.86864,0.00018,7.30637]
[1778601749233,34.9,80326.9,1.4,0.86982,0.00018,7.26179]
[1778601751316,34.9,80327.02,1.4,0.86983,0.00018,7.26119]
[1778601751338,34.9,80322.31,1.4,0.86911,0.00018,7.28462]
[1778601752254,34.9,80324.01,1.4,0.86941,0.00018,7.27331]
[1778601753354,34.9,80324.01,1.4,0.86941,0.00018,7.27331]
[1778601753531,34.9,80326.12,1.4,0.86978,0.00018,7.25928]
[1778601755311,34.9,80325.93,1.4,0.86974,0.00018,7.26076]
[1778601755831,34.9,80325.93,1.4,0.86974,0.00018,7.26076]
[1778601755883,34.9,80325.93,1.4,0.86974,0.00018,7.26076]
[1778601755932,34.9,80324.93,1.4,0.86956,0.00018,7.26789]
[1778601756218,34.9,80324.93,1.4,0.86956,0.00018,7.26789]
[1778601756315,34.9,80324.93,1.4,0.86956,0.00018,7.26789]
[1778601756386,34.9,80331.12,1.4,0.87065,0.00018,7.22619]
[1778601757289,34.9,80336.47,1.4,0.87158,0.00018,7.19043]
[1778601758296,34.91,80339.58,1.4,0.87205,0.00017,7.17245]
[1778601760310,34.94,80342.73,1.4,0.87244,0.00017,7.1576]
[1778601761317,34.94,80344.21,1.4,0.87269,0.00017,7.148]
[1778601765345,34.95,80360.15,1.4,0.87533,0.00017,7.04572]
[1778601766909,34.96,80357.91,1.4,0.87493,0.00017,7.06134]
[1778601767399,34.96,80357.91,1.4,0.87493,0.00017,7.06134]
[1778601768367,34.96,80348.83,1.4,0.87336,0.00017,7.12227]
[1778601769838,34.96,80346.48,1.4,0.87293,0.00017,7.13876]
[1778601770380,34.96,80343.62,1.4,0.87243,0.00017,7.15793]
[1778601773401,34.96,80349.1,1.4,0.87336,0.00017,7.12217]
[1778601774408,34.97,80353.74,1.4,0.87415,0.00017,7.09148]
[1778601775415,34.97,80351.27,1.4,0.87372,0.00017,7.10843]
[1778601780450,34.97,80352.81,1.4,0.87396,0.00017,7.09912]
[1778601781457,34.97,80354.24,1.4,0.8742,0.00017,7.08963]
[1778601783471,34.97,80367.58,1.4,0.87648,0.00017,7.00072]
[1778601784478,34.97,80371.39,1.4,0.87712,0.00017,6.97553]
[1778601785485,34.97,80374.04,1.4,0.87757,0.00017,6.95794]
[1778601786492,34.97,80375.64,1.4,0.87784,0.00017,6.94737]
[1778601791527,34.98,80375.37,1.4,0.87778,0.00017,6.94962]
[1778601793541,34.98,80379.34,1.4,0.87845,0.00017,6.9234]
[1778601795559,34.98,80382.2,1.4,0.87892,0.00017,6.90464]
[1778601798579,34.98,80378.5,1.4,0.87829,0.00017,6.92971]
[1778601803614,34.98,80378.6,1.4,0.87829,0.00017,6.9295]
[1778601806710,34.98,80378.99,1.4,0.87836,0.00017,6.92699]
[1778601806808,34.98,80378.99,1.4,0.87836,0.00017,6.92699]
[1778601807680,34.98,80379.52,1.4,0.87845,0.00017,6.92351]
[1778601807766,34.98,80388.12,1.4,0.87988,0.00017,6.86644]
[1778601809656,34.98,80389.13,1.4,0.88005,0.00017,6.86001]
[1778601810663,34.98,80392.76,1.4,0.88065,0.00017,6.83608]
[1778601811348,34.98,80392.76,1.4,0.88065,0.00017,6.83608]
[1778601811671,34.98,80397.34,1.4,0.88153,0.00017,6.79713]
[1778601813684,34.98,80401.65,1.4,0.88225,0.00016,6.76834]
[1778601817712,34.98,80399.66,1.4,0.88193,0.00016,6.78114]
[1778601820733,34.98,80401.15,1.4,0.88218,0.00016,6.771]
[1778601826776,34.98,80401.13,1.4,0.88219,0.00016,6.77059]
[1778601827783,34.98,80395.68,1.4,0.88129,0.00017,6.80656]
[1778601828790,34.98,80379.57,1.4,0.87861,0.00017,6.91337]
[1778601829797,34.98,80375.84,1.4,0.87797,0.00017,6.9385]
[1778601830804,34.98,80374.42,1.4,0.87773,0.00017,6.94795]
[1778601833953,34.98,80372.78,1.4,0.87746,0.00017,6.95868]
[1778601835840,34.98,80375.7,1.4,0.87795,0.00017,6.93917]
[1778601836783,34.98,80375.7,1.4,0.87795,0.00017,6.93917]
[1778601836846,34.98,80356.37,1.4,0.87466,0.00017,7.06806]
[1778601837563,34.98,80356.37,1.4,0.87466,0.00017,7.06806]
[1778601838860,34.97,80356.59,1.4,0.87471,0.00017,7.06626]
[1778601839867,34.97,80360.04,1.4,0.8753,0.00017,7.04303]
[1778601840874,34.97,80367.72,1.4,0.87663,0.00017,6.99134]
[1778601841881,34.97,80369.41,1.4,0.87692,0.00017,6.97971]
[1778601842891,34.97,80367.33,1.4,0.87658,0.00017,6.99323]
[1778601843083,34.97,80367.33,1.4,0.87658,0.00017,6.99323]
[1778601843313,34.97,80367.33,1.4,0.87658,0.00017,6.99323]
[1778601843357,34.97,80367.33,1.4,0.87658,0.00017,6.99323]
[1778601843898,34.97,80367.19,1.4,0.87656,0.00017,6.99379]
[1778601846919,34.96,80369.63,1.4,0.87701,0.00017,6.9764]
[1778601849940,34.96,80372.67,1.4,0.87755,0.00017,6.95509]
[1778601850947,34.96,80371.35,1.4,0.87733,0.00017,6.96357]
[1778601851954,34.96,80369.68,1.4,0.87706,0.00017,6.97437]
[1778601856990,34.95,80369.9,1.4,0.87714,0.00017,6.97118]
[1778601859004,34.95,80363.54,1.4,0.87607,0.00017,7.01294]
[1778601860015,34.95,80360.75,1.4,0.87561,0.00017,7.03118]
[1778601863033,34.95,80347.62,1.4,0.87335,0.00017,7.11859]
[1778601864040,34.95,80334.58,1.4,0.87108,0.00018,7.20612]
[1778601865047,34.94,80332.39,1.4,0.8707,0.00018,7.22074]
[1778601866645,34.94,80332.39,1.4,0.8707,0.00018,7.22074]
[1778601867061,34.94,80326.22,1.4,0.86961,0.00018,7.26201]
[1778601869075,34.94,80321.22,1.4,0.86873,0.00018,7.29533]
[1778601872096,34.94,80319.86,1.4,0.86863,0.00018,7.29528]
[1778601874000,34.94,80319.86,1.4,0.86863,0.00018,7.29528]
[1778601874110,34.94,80321.28,1.4,0.8689,0.00018,7.28526]
[1778601876268,34.94,80321.79,1.4,0.869,0.00018,7.28135]
[1778601876357,34.93,80327.43,1.4,0.87001,0.00018,7.24289]
[1778601877322,34.93,80327.43,1.4,0.87001,0.00018,7.24289]
[1778601877382,34.93,80330.93,1.4,0.87064,0.00018,7.21892]
[1778601882166,34.93,80334.05,1.4,0.87123,0.00018,7.19654]
[1778601884914,34.93,80334.63,1.4,0.87133,0.00018,7.19255]
[1778601885000,34.93,80334.63,1.4,0.87133,0.00018,7.19255]
[1778601884987,34.93,80334.82,1.4,0.87137,0.00018,7.19111]
[1778601885187,34.93,80330.06,1.4,0.87053,0.00018,7.22312]
[1778601886194,34.93,80325.55,1.4,0.86974,0.00018,7.25335]
[1778601888209,34.92,80329.55,1.4,0.87045,0.00018,7.22609]
[1778601889087,34.92,80329.55,1.4,0.87045,0.00018,7.22609]
[1778601889140,34.92,80329.55,1.4,0.87045,0.00018,7.22609]
[1778601889216,34.92,80323.38,1.4,0.86936,0.00018,7.26751]
[1778601890223,34.92,80326.02,1.4,0.86984,0.00018,7.24954]
[1778601892237,34.92,80313.22,1.4,0.86756,0.00018,7.33552]
[1778601893244,34.92,80311.15,1.4,0.8672,0.00018,7.34921]
[1778601894251,34.92,80315.87,1.4,0.86805,0.00018,7.31705]
[1778601895258,34.92,80318.92,1.4,0.86861,0.00018,7.29621]
[1778601897672,34.92,80319.53,1.4,0.86872,0.00018,7.29186]
[1778601897794,34.92,80319.53,1.4,0.86872,0.00018,7.29186]
[1778601897808,34.92,80319.53,1.4,0.86872,0.00018,7.29186]
[1778601897890,34.92,80319.52,1.4,0.86873,0.00018,7.2917]
[1778601899287,34.92,80309.21,1.4,0.86688,0.00018,7.36113]
[1778601900294,34.92,80309.8,1.4,0.86699,0.00018,7.35712]
[1778601902308,34.92,80306.55,1.4,0.86641,0.00018,7.37902]
[1778601905676,34.92,80307.18,1.4,0.86652,0.00018,7.37467]
[1778601905727,34.92,80307.18,1.4,0.86652,0.00018,7.37467]
[1778601905733,34.92,80307.18,1.4,0.86652,0.00018,7.37467]
[1778601905785,34.92,80307.18,1.4,0.86652,0.00018,7.37467]
[1778601905807,34.92,80307.18,1.4,0.86652,0.00018,7.37467]
[1778601905828,34.92,80307.46,1.4,0.86657,0.00018,7.37274]
[1778601907343,34.92,80315.81,1.4,0.86807,0.00018,7.3163]
[1778601908350,34.92,80309.67,1.4,0.86697,0.00018,7.3578]
[1778601909359,34.92,80298.54,1.4,0.86496,0.00018,7.43304]
[1778601910364,34.92,80298.31,1.4,0.86492,0.00018,7.43449]
[1778601912049,34.92,80298.31,1.4,0.86492,0.00018,7.43449]
[1778601912059,34.92,80298.31,1.4,0.86492,0.00018,7.43449]
[1778601912089,34.92,80298.31,1.4,0.86492,0.00018,7.43449]
[1778601912205,34.91,80298.64,1.4,0.86498,0.00018,7.43214]
[1778601912221,34.91,80298.64,1.4,0.86498,0.00018,7.43214]
[1778601912308,34.91,80298.64,1.4,0.86498,0.00018,7.43214]
[1778601912378,34.91,80300.16,1.4,0.86526,0.00018,7.42176]
[1778601916406,34.91,80295.04,1.4,0.86434,0.00018,7.45611]
[1778601917414,34.91,80287.17,1.4,0.8629,0.00018,7.5093]
[1778601920435,34.91,80280.94,1.4,0.86176,0.00018,7.55123]
[1778601922449,34.91,80283.42,1.4,0.86222,0.00018,7.53443]
[1778601923456,34.91,80291.86,1.4,0.86378,0.00018,7.47699]
[1778601924463,34.91,80294.56,1.4,0.86427,0.00018,7.45882]
[1778601927815,34.91,80296.43,1.4,0.86461,0.00018,7.44592]
[1778601927841,34.91,80296.43,1.4,0.86461,0.00018,7.44592]
[1778601928060,34.91,80296.43,1.4,0.86461,0.00018,7.44592]
[1778601928069,34.91,80296.43,1.4,0.86461,0.00018,7.44592]
[1778601927916,34.91,80296.28,1.4,0.86459,0.00018,7.44682]
[1778601928308,34.91,80296.28,1.4,0.86459,0.00018,7.44682]
[1778601928423,34.91,80296.28,1.4,0.86459,0.00018,7.44682]
[1778601928491,34.91,80291.97,1.4,0.86381,0.00018,7.47591]
[1778601929314,34.91,80291.97,1.4,0.86381,0.00018,7.47591]
[1778601929498,34.91,80286.3,1.4,0.86277,0.00018,7.51419]
[1778601933779,34.91,80287.35,1.4,0.8631,0.00018,7.49795]
[1778601933807,34.91,80287.35,1.4,0.8631,0.00018,7.49795]
[1778601933831,34.91,80287.35,1.4,0.8631,0.00018,7.49795]
[1778601934060,34.91,80287.35,1.4,0.8631,0.00018,7.49795]
[1778601933880,34.91,80287.51,1.4,0.86314,0.00018,7.49669]
[1778601936547,34.9,80284.91,1.4,0.86267,0.00018,7.51378]
[1778601939568,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940495,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940547,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940560,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940729,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940780,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940809,34.9,80288.72,1.4,0.86339,0.00018,7.48738]
[1778601940830,34.9,80288.09,1.4,0.86328,0.00018,7.49149]
[1778601942557,34.9,80287.97,1.4,0.86326,0.00018,7.49214]
[1778601944985,34.9,80288.1,1.4,0.86328,0.00018,7.49146]
[1778601945074,34.9,80288.1,1.4,0.86328,0.00018,7.49146]
[1778601945050,34.9,80289.25,1.4,0.8635,0.00018,7.48334]
[1778601945422,34.9,80289.25,1.4,0.8635,0.00018,7.48334]
[1778601945464,34.9,80289.25,1.4,0.8635,0.00018,7.48334]
[1778601945516,34.9,80289.25,1.4,0.8635,0.00018,7.48334]
[1778601945565,34.9,80289.25,1.4,0.8635,0.00018,7.48334]
[1778601945610,34.9,80292.7,1.4,0.86413,0.00018,7.45996]
[1778601947624,34.9,80297.03,1.4,0.86492,0.00018,7.43041]
[1778601952708,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601952760,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601952812,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601952919,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601952970,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601953067,34.9,80297.33,1.4,0.86499,0.00018,7.42809]
[1778601953014,34.9,80297.4,1.4,0.865,0.00018,7.42748]
[1778601958473,34.9,80297.19,1.4,0.86495,0.00018,7.42946]
[1778601958701,34.9,80289.08,1.4,0.86346,0.00018,7.48461]
[1778601959708,34.9,80282.03,1.4,0.86216,0.00018,7.53255]
[1778601961722,34.9,80275.3,1.4,0.86091,0.00019,7.57834]
[1778601962732,34.9,80279.05,1.4,0.86161,0.00019,7.55289]
[1778601963736,34.9,80283.67,1.4,0.86246,0.00018,7.52158]
[1778601965270,34.9,80282.42,1.4,0.86223,0.00018,7.53014]
[1778601965280,34.9,80282.42,1.4,0.86223,0.00018,7.53014]
[1778601965310,34.9,80282.42,1.4,0.86223,0.00018,7.53014]
[1778601965316,34.9,80282.42,1.4,0.86223,0.00018,7.53014]
[1778601965752,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966245,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966308,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966419,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966506,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966682,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966807,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966815,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601966897,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601967059,34.9,80283.07,1.4,0.86235,0.00018,7.52579]
[1778601967126,34.9,80290.0,1.4,0.86361,0.00018,7.47902]
[1778601972799,34.91,80289.62,1.4,0.86352,0.00018,7.48236]
[1778601973807,34.91,80283.41,1.4,0.86238,0.00018,7.5246]
[1778601974813,34.91,80275.61,1.4,0.86093,0.00019,7.57761]
[1778601975820,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976312,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976362,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976473,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976525,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976565,34.91,80272.8,1.4,0.8604,0.00019,7.59697]
[1778601976827,34.91,80269.25,1.4,0.85974,0.00019,7.62134]
[1778601981862,34.91,80279.13,1.4,0.86154,0.00018,7.55536]
[1778601982577,34.91,80279.13,1.4,0.86154,0.00018,7.55536]
[1778601982608,34.91,80279.13,1.4,0.86154,0.00018,7.55536]
[1778601982651,34.91,80279.13,1.4,0.86154,0.00018,7.55536]
[1778601982809,34.91,80279.13,1.4,0.86154,0.00018,7.55536]
[1778601982869,34.91,80280.62,1.4,0.86182,0.00018,7.54517]
[1778601985064,34.91,80280.74,1.4,0.86184,0.00018,7.54439]
[1778601985121,34.91,80280.74,1.4,0.86184,0.00018,7.54439]
[1778601985316,34.91,80280.73,1.4,0.86184,0.00018,7.54455]
[1778601985368,34.91,80280.73,1.4,0.86184,0.00018,7.54455]
[1778601987063,34.91,80279.02,1.4,0.86152,0.00019,7.55615]
[1778601987099,34.91,80279.02,1.4,0.86152,0.00019,7.55615]
[1778601987160,34.91,80279.34,1.4,0.86158,0.00018,7.55406]
[1778601987310,34.91,80279.34,1.4,0.86158,0.00018,7.55406]
[1778601987904,34.91,80282.33,1.4,0.86213,0.00018,7.53378]
[1778601988911,34.91,80291.03,1.4,0.86373,0.00018,7.47484]
[1778601990925,34.91,80289.27,1.4,0.8634,0.00018,7.48697]
[1778601992808,34.92,80291.27,1.4,0.86389,0.00018,7.46498]
[1778601993537,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993755,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993766,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993810,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993819,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993883,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601993971,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601994066,34.92,80289.18,1.4,0.8635,0.00018,7.47926]
[1778601994072,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994234,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994307,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994316,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994560,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994582,34.92,80286.84,1.4,0.86306,0.00018,7.49539]
[1778601994953,34.92,80286.65,1.4,0.86303,0.00018,7.49668]
[1778601995973,34.92,80286.65,1.4,0.86303,0.00018,7.49668]
[1778601996064,34.92,80286.65,1.4,0.86303,0.00018,7.49668]
[1778601996134,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601996233,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601996289,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601996308,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601996330,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601996982,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601997035,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601997065,34.92,80285.59,1.4,0.86283,0.00018,7.50407]
[1778601997093,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601997229,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601997297,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601997310,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601997417,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601997992,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601998082,34.92,80285.63,1.4,0.86283,0.00018,7.5039]
[1778601998136,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601998191,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601998318,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601998407,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601998432,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601998825,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601999010,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601999066,34.92,80285.18,1.4,0.86275,0.00018,7.50704]
[1778601999186,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999325,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999524,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999559,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999677,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999874,34.92,80285.13,1.4,0.86274,0.00018,7.50746]
[1778601999988,34.92,80283.05,1.4,0.86235,0.00018,7.52157]
[1778602000995,34.92,80279.75,1.4,0.86174,0.00018,7.54403]
[1778602002717,34.92,80279.43,1.4,0.86168,0.00018,7.54627]
[1778602002823,34.92,80279.43,1.4,0.86168,0.00018,7.54627]
[1778602003052,34.92,80279.43,1.4,0.86168,0.00018,7.54627]
[1778602003065,34.92,80279.43,1.4,0.86168,0.00018,7.54627]
[1778602003153,34.92,80278.96,1.4,0.86159,0.00019,7.54953]
[1778602009053,34.92,80279.41,1.4,0.86167,0.00018,7.54669]
[1778602010934,34.92,80281.0,1.4,0.86196,0.00018,7.53594]
[1778602014090,34.92,80284.33,1.4,0.86257,0.00018,7.51357]
[1778602015097,34.92,80290.92,1.4,0.86378,0.00018,7.469]
[1778602019127,34.92,80292.68,1.4,0.86408,0.00018,7.45766]
[1778602021141,34.93,80283.51,1.4,0.86239,0.00018,7.52008]
[1778602025170,34.93,80286.97,1.4,0.86302,0.00018,7.49688]
[1778602026176,34.93,80289.26,1.4,0.86345,0.00018,7.48117]
[1778602031211,34.92,80288.44,1.4,0.86332,0.00018,7.48582]
[1778602036249,34.92,80289.27,1.4,0.8635,0.00018,7.47928]
[1778602038263,34.92,80295.41,1.4,0.86463,0.00018,7.43734]
[1778602039275,34.92,80299.2,1.4,0.86532,0.00018,7.41157]
[1778602041284,34.92,80301.06,1.4,0.86567,0.00018,7.39881]
[1778602043298,34.91,80310.35,1.4,0.86735,0.00018,7.33562]
[1778602044305,34.91,80314.04,1.4,0.86802,0.00018,7.31045]
[1778602049340,34.91,80314.98,1.4,0.86822,0.00018,7.303]
[1778602051354,34.91,80318.78,1.4,0.86903,0.00018,7.26838]
[1778602056391,34.9,80317.95,1.4,0.86891,0.00018,7.27304]
[1778602060419,34.9,80314.44,1.4,0.8683,0.00018,7.29594]
[1778602064447,34.9,80305.35,1.4,0.86669,0.00018,7.35668]
[1778602065454,34.9,80301.1,1.4,0.86592,0.00018,7.38538]
[1778602070489,34.9,80301.34,1.4,0.86597,0.00018,7.38336]
[1778602075524,34.89,80301.33,1.4,0.86598,0.00018,7.38304]
[1778602080559,34.89,80301.51,1.4,0.86602,0.00018,7.38143]
[1778602085594,34.89,80299.98,1.4,0.86574,0.00018,7.39195]
[1778602090629,34.9,80300.03,1.4,0.86572,0.00018,7.39284]
[1778602095669,34.91,80300.15,1.4,0.86569,0.00018,7.39387]
[1778602099697,34.91,80302.87,1.4,0.86615,0.00018,7.37674]
[1778602104733,34.91,80290.55,1.4,0.86389,0.00018,7.46078]
[1778602105740,34.91,80290.77,1.4,0.86392,0.00018,7.45958]
[1778602106747,34.92,80288.22,1.4,0.86345,0.00018,7.47715]
[1778602111782,34.92,80289.82,1.4,0.86383,0.00018,7.45909]
[1778602112613,34.92,80289.82,1.4,0.86383,0.00018,7.45909]
[1778602117831,34.93,80287.11,1.4,0.86329,0.00018,7.47912]
[1778602119589,34.93,80286.39,1.4,0.86315,0.00018,7.48425]
[1778602119640,34.93,80286.39,1.4,0.86315,0.00018,7.48425]
[1778602119808,34.93,80286.39,1.4,0.86315,0.00018,7.48425]
[1778602119845,34.93,80286.04,1.4,0.86308,0.00018,7.48687]
[1778602121859,34.93,80283.57,1.4,0.86261,0.00018,7.50409]
[1778602122866,34.93,80281.9,1.4,0.8623,0.00018,7.51562]
[1778602125160,34.93,80273.18,1.4,0.86067,0.00019,7.57528]
[1778602126895,34.93,80266.18,1.4,0.85936,0.00019,7.62291]
[1778602127901,34.93,80264.37,1.4,0.85902,0.00019,7.63525]
[1778602130922,34.94,80266.64,1.4,0.85944,0.00019,7.61994]
[1778602132625,34.94,80266.73,1.4,0.85946,0.00019,7.61938]
[1778602133246,34.94,80266.73,1.4,0.85946,0.00019,7.61938]
[1778602133327,34.94,80269.19,1.4,0.85991,0.00019,7.6028]
[1778602133464,34.94,80269.19,1.4,0.85991,0.00019,7.6028]
[1778602133943,34.94,80273.49,1.4,0.86071,0.00019,7.57362]
[1778602136296,34.94,80273.88,1.4,0.86078,0.00019,7.57109]
[1778602136310,34.94,80273.88,1.4,0.86078,0.00019,7.57109]
[1778602136337,34.94,80273.88,1.4,0.86078,0.00019,7.57109]
[1778602136376,34.94,80273.81,1.4,0.86077,0.00019,7.57169]
[1778602136559,34.94,80273.81,1.4,0.86077,0.00019,7.57169]
[1778602137063,34.94,80273.81,1.4,0.86077,0.00019,7.57169]
[1778602137155,34.94,80273.81,1.4,0.86077,0.00019,7.57169]
[1778602137162,34.94,80274.21,1.4,0.86084,0.00019,7.56922]
[1778602138840,34.94,80274.79,1.4,0.86094,0.00019,7.56529]
[1778602138987,34.94,80274.79,1.4,0.86094,0.00019,7.56529]
[1778602139069,34.94,80274.79,1.4,0.86094,0.00019,7.56529]
[1778602139570,34.94,80274.9,1.4,0.86096,0.00019,7.56468]
[1778602139985,34.94,80276.99,1.4,0.86134,0.00019,7.55064]
[1778602140992,34.94,80275.42,1.4,0.86105,0.00019,7.56144]
[1778602141999,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602142683,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602142709,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602142716,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602142808,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602142885,34.94,80279.0,1.4,0.86171,0.00018,7.5373]
[1778602143006,34.94,80283.04,1.4,0.86245,0.00018,7.51006]
[1778602144013,34.94,80280.65,1.4,0.862,0.00018,7.52644]
[1778602145072,34.94,80280.65,1.4,0.862,0.00018,7.52644]
[1778602145270,34.94,80280.65,1.4,0.862,0.00018,7.52644]
[1778602149064,34.94,80282.01,1.4,0.86223,0.00018,7.51801]
[1778602149304,34.94,80282.01,1.4,0.86223,0.00018,7.51801]
[1778602153061,34.95,80281.45,1.4,0.86211,0.00018,7.52262]
[1778602153243,34.95,80281.45,1.4,0.86211,0.00018,7.52262]
[1778602158225,34.95,80281.38,1.4,0.86207,0.00018,7.52405]
[1778602158276,34.95,80281.38,1.4,0.86207,0.00018,7.52405]
[1778602158427,34.95,80281.26,1.4,0.86204,0.00018,7.52525]
[1778602159074,34.95,80281.26,1.4,0.86204,0.00018,7.52525]
[1778602162139,34.96,80283.79,1.4,0.86249,0.00018,7.50869]
[1778602166167,34.96,80285.24,1.4,0.86275,0.00018,7.49894]
[1778602168181,34.96,80287.67,1.4,0.8632,0.00018,7.48242]
[1778602169189,34.96,80297.08,1.4,0.86492,0.00018,7.41874]
[1778602171202,34.96,80296.33,1.4,0.86491,0.00018,7.41538]
[1778602173216,34.96,80299.07,1.4,0.8654,0.00018,7.39704]
[1778602173847,34.96,80299.07,1.4,0.8654,0.00018,7.39704]
[1778602174223,34.96,80301.51,1.4,0.86584,0.00018,7.38067]
[1778602175699,34.96,80302.1,1.4,0.86594,0.00018,7.37683]
[1778602177244,34.96,80315.31,1.4,0.86831,0.00018,7.28801]
[1778602178251,34.96,80315.01,1.4,0.86825,0.00018,7.2903]
[1778602178485,34.96,80315.01,1.4,0.86825,0.00018,7.2903]
[1778602178537,34.96,80315.01,1.4,0.86825,0.00018,7.2903]
[1778602178557,34.96,80315.01,1.4,0.86825,0.00018,7.2903]
[1778602179070,34.96,80315.01,1.4,0.86825,0.00018,7.2903]
[1778602181069,34.96,80316.14,1.4,0.86844,0.00018,7.28321]
[1778602181308,34.96,80316.14,1.4,0.86844,0.00018,7.28321]
[1778602183286,34.97,80317.66,1.4,0.86869,0.00018,7.27378]
[1778602187314,34.97,80322.92,1.4,0.8696,0.00018,7.23947]
[1778602191070,34.97,80323.1,1.4,0.86961,0.00018,7.23908]
[1778602191342,34.97,80321.43,1.4,0.8693,0.00018,7.25064]
[1778602196377,34.98,80323.37,1.4,0.86961,0.00018,7.23905]
[1778602197386,34.98,80324.78,1.4,0.86985,0.00018,7.22989]
[1778602200405,34.98,80330.06,1.4,0.87077,0.00018,7.1951]
[1778602201412,34.98,80322.67,1.4,0.86945,0.00018,7.24514]
[1778602202419,34.99,80320.23,1.4,0.86901,0.00018,7.26186]
[1778602203426,34.99,80322.39,1.4,0.86938,0.00018,7.24761]
[1778602206447,34.99,80329.97,1.4,0.8707,0.00018,7.19756]
[1778602209468,34.99,80326.83,1.4,0.87012,0.00018,7.21973]
[1778602210475,35.0,80325.12,1.4,0.86981,0.00018,7.23156]
[1778602212384,35.0,80320.07,1.4,0.8689,0.00018,7.26583]
[1778602212489,35.0,80323.57,1.4,0.86952,0.00018,7.24257]
[1778602213501,35.0,80331.86,1.4,0.87098,0.00018,7.18719]
[1778602214503,35.0,80338.31,1.4,0.8721,0.00017,7.14431]
[1778602218920,35.05,80339.32,1.4,0.87194,0.00017,7.15068]
[1778602218968,35.05,80348.07,1.4,0.87345,0.00017,7.09244]
[1778602220545,35.06,80349.89,1.4,0.87375,0.00017,7.08102]
[1778602221659,35.06,80346.44,1.4,0.87314,0.00017,7.10445]
[1778602222559,35.06,80344.01,1.4,0.87271,0.00017,7.12104]
[1778602223567,35.06,80339.43,1.4,0.8719,0.00017,7.152]
[1778602224574,35.06,80337.91,1.4,0.87163,0.00018,7.1626]
[1778602230616,35.07,80322.51,1.4,0.86885,0.00018,7.26797]
[1778602231633,35.07,80310.08,1.4,0.86674,0.00018,7.34344]
[1778602232632,35.07,80298.2,1.4,0.86458,0.00018,7.42383]
[1778602233638,35.07,80294.88,1.4,0.86397,0.00018,7.4465]
[1778602237666,35.08,80298.68,1.4,0.86463,0.00018,7.42195]
[1778602238673,35.08,80300.3,1.4,0.86492,0.00018,7.41134]
[1778602239686,35.08,80302.46,1.4,0.8653,0.00018,7.39711]
[1778602240688,35.08,80304.26,1.4,0.86562,0.00018,7.38534]
[1778602242675,35.08,80304.76,1.4,0.8657,0.00018,7.38233]
[1778602243074,35.08,80304.76,1.4,0.8657,0.00018,7.38233]
[1778602243164,35.08,80304.69,1.4,0.86568,0.00018,7.38317]
[1778602244716,35.09,80303.17,1.4,0.86538,0.00018,7.39412]
[1778602245735,35.09,80303.17,1.4,0.86538,0.00018,7.39412]
[1778602245817,35.09,80303.17,1.4,0.86538,0.00018,7.39412]
[1778602246083,35.09,80303.17,1.4,0.86538,0.00018,7.39412]
[1778602246185,35.09,80302.2,1.4,0.8652,0.00018,7.401]
[1778602247532,35.09,80302.57,1.4,0.86526,0.00018,7.39885]
[1778602249064,35.09,80302.59,1.4,0.86526,0.00018,7.3988]
[1778602249305,35.09,80302.59,1.4,0.86526,0.00018,7.3988]
[1778602251800,35.09,80302.52,1.4,0.86524,0.00018,7.39952]
[1778602251811,35.09,80302.52,1.4,0.86524,0.00018,7.39952]
[1778602251832,35.09,80302.58,1.4,0.86525,0.00018,7.3992]
[1778602253063,35.09,80302.58,1.4,0.86525,0.00018,7.3992]
[1778602258814,35.09,80302.1,1.4,0.86514,0.00018,7.40304]
[1778602263849,35.1,80303.17,1.4,0.86533,0.00018,7.39629]
[1778602265863,35.1,80308.83,1.4,0.86634,0.00018,7.35841]
[1778602266871,35.1,80312.75,1.4,0.86704,0.00018,7.33221]
[1778602267877,35.1,80315.06,1.4,0.86741,0.00018,7.31855]
[1778602270898,35.11,80316.85,1.4,0.86771,0.00018,7.30714]
[1778602272719,35.11,80317.01,1.4,0.86774,0.00018,7.30628]
[1778602273067,35.11,80317.01,1.4,0.86774,0.00018,7.30628]
[1778602273259,35.11,80317.01,1.4,0.86774,0.00018,7.30628]
[1778602275072,35.11,80316.7,1.4,0.86767,0.00018,7.30879]
[1778602276940,35.11,80319.77,1.4,0.86821,0.00018,7.28853]
[1778602281975,35.12,80319.41,1.4,0.86811,0.00018,7.29212]
[1778602282713,35.12,80319.41,1.4,0.86811,0.00018,7.29212]
[1778602285077,35.12,80318.23,1.4,0.86789,0.00018,7.3005]
[1778602285225,35.12,80318.23,1.4,0.86789,0.00018,7.3005]
[1778602285618,35.12,80317.12,1.4,0.86769,0.00018,7.30816]
[1778602286004,35.12,80315.18,1.4,0.86733,0.00018,7.32139]
[1778602287011,35.12,80313.56,1.4,0.86703,0.00018,7.33272]
[1778602292046,35.13,80314.2,1.4,0.86721,0.00018,7.32201]
[1778602298088,35.14,80311.77,1.4,0.86671,0.00018,7.34094]
[1778602303123,35.15,80312.26,1.4,0.86675,0.00018,7.33952]
[1778602308158,35.15,80311.02,1.4,0.86649,0.00018,7.3491]
[1778602312186,35.16,80313.59,1.4,0.86693,0.00018,7.33274]
[1778602313194,35.16,80314.93,1.4,0.86717,0.00018,7.32376]
[1778602318228,35.16,80317.04,1.4,0.86754,0.00018,7.31]
[1778602318850,35.16,80317.04,1.4,0.86754,0.00018,7.31]
[1778602319078,35.16,80317.04,1.4,0.86754,0.00018,7.31]
[1778602319235,35.16,80316.55,1.4,0.86744,0.00018,7.31347]
[1778602320982,35.16,80316.6,1.4,0.86745,0.00018,7.31332]
[1778602321062,35.16,80316.6,1.4,0.86745,0.00018,7.31332]
[1778602321251,35.16,80312.3,1.4,0.86667,0.00018,7.34235]
[1778602322256,35.16,80310.2,1.4,0.86628,0.00018,7.35685]
[1778602324271,35.16,80307.32,1.4,0.86575,0.00018,7.37698]
[1778602325279,35.17,80301.03,1.4,0.8646,0.00018,7.41961]
[1778602326285,35.17,80298.3,1.4,0.86409,0.00018,7.43832]
[1778602327292,35.17,80295.76,1.4,0.86362,0.00018,7.4557]
[1778602328299,35.17,80298.47,1.4,0.86411,0.00018,7.43775]
[1778602330314,35.17,80301.15,1.4,0.86458,0.00018,7.42025]
[1778602331321,35.17,80304.96,1.4,0.86526,0.00018,7.39493]
[1778602335353,35.18,80306.34,1.4,0.86548,0.00018,7.38694]
[1778602336360,35.18,80309.88,1.4,0.86611,0.00018,7.36351]
[1778602338374,35.18,80311.39,1.4,0.86636,0.00018,7.3541]
[1778602341397,35.19,80312.83,1.4,0.86659,0.00018,7.34559]
[1778602346431,35.19,80311.53,1.4,0.86632,0.00018,7.35582]
[1778602347676,35.2,80310.71,1.4,0.86615,0.00018,7.36212]
[1778602349087,35.2,80311.32,1.4,0.86625,0.00018,7.35841]
[1778602349249,35.2,80311.32,1.4,0.86625,0.00018,7.35841]
[1778602349315,35.2,80311.32,1.4,0.86625,0.00018,7.35841]
[1778602350459,35.2,80308.61,1.4,0.86574,0.00018,7.37736]
[1778602355494,35.2,80310.29,1.4,0.86613,0.00018,7.35878]
[1778602360529,35.21,80310.51,1.4,0.86614,0.00018,7.35854]
[1778602365568,35.21,80310.44,1.4,0.86609,0.00018,7.3602]
[1778602370604,35.22,80310.75,1.4,0.86611,0.00018,7.35957]
[1778602371609,35.22,80312.88,1.4,0.8665,0.00018,7.34527]
[1778602376644,35.22,80314.04,1.4,0.86669,0.00018,7.33791]
[1778602378875,35.22,80314.03,1.4,0.86669,0.00018,7.33798]
[1778602379665,35.22,80315.4,1.4,0.86694,0.00018,7.3288]
[1778602380660,35.22,80315.4,1.4,0.86694,0.00018,7.3288]
[1778602381069,35.22,80315.4,1.4,0.86694,0.00018,7.3288]
[1778602381165,35.22,80317.4,1.4,0.86729,0.00018,7.31543]
[1778602381690,35.22,80317.4,1.4,0.86729,0.00018,7.31543]
[1778602381811,35.22,80317.4,1.4,0.86729,0.00018,7.31543]
[1778602381911,35.22,80318.18,1.4,0.86743,0.00018,7.31024]
[1778602382687,35.22,80323.29,1.4,0.86834,0.00018,7.27606]
[1778602383896,35.22,80323.29,1.4,0.86834,0.00018,7.27606]
[1778602383978,35.22,80328.72,1.4,0.8693,0.00018,7.2399]
[1778602385072,35.22,80328.72,1.4,0.8693,0.00018,7.2399]
[1778602385572,35.22,80328.72,1.4,0.8693,0.00018,7.2399]
[1778602385809,35.22,80328.79,1.4,0.86931,0.00018,7.23971]
[1778602391753,35.23,80329.34,1.4,0.86938,0.00018,7.23688]
[1778602392749,35.23,80329.34,1.4,0.86938,0.00018,7.23688]
[1778602393086,35.23,80329.34,1.4,0.86938,0.00018,7.23688]
[1778602393114,35.23,80329.38,1.4,0.86938,0.00018,7.23675]
[1778602395188,35.23,80329.73,1.4,0.86944,0.00018,7.23455]
[1778602395425,35.23,80329.73,1.4,0.86944,0.00018,7.23455]
[1778602395564,35.23,80329.73,1.4,0.86944,0.00018,7.23455]
[1778602395781,35.23,80333.87,1.4,0.87017,0.00018,7.20719]
[1778602396788,35.23,80335.72,1.4,0.87049,0.00018,7.19503]
[1778602398295,35.23,80335.72,1.4,0.87049,0.00018,7.19503]
[1778602401823,35.23,80338.69,1.4,0.87098,0.00018,7.17621]
[1778602402832,35.23,80340.27,1.4,0.87125,0.00017,7.1659]
[1778602403943,35.23,80340.27,1.4,0.87125,0.00017,7.1659]
[1778602404844,35.24,80347.26,1.4,0.87246,0.00017,7.11982]
[1778602405851,35.24,80351.22,1.4,0.87314,0.00017,7.09378]
[1778602407865,35.24,80352.66,1.4,0.87337,0.00017,7.08489]
[1778602411893,35.25,80357.29,1.4,0.87426,0.00017,7.04696]
[1778602413409,35.25,80359.41,1.4,0.87462,0.00017,7.03297]
[1778602413907,35.25,80367.12,1.4,0.87593,0.00017,6.98197]
[1778602415006,35.25,80370.62,1.4,0.87652,0.00017,6.95897]
[1778602415921,35.25,80371.98,1.4,0.87675,0.00017,6.95018]
[1778602417935,35.25,80373.84,1.4,0.87705,0.00017,6.93831]
[1778602418942,35.25,80370.78,1.4,0.87653,0.00017,6.95879]
[1778602420956,35.25,80369.48,1.4,0.8763,0.00017,6.9678]
[1778602422970,35.25,80372.55,1.4,0.87681,0.00017,6.94787]
[1778602423977,35.25,80373.81,1.4,0.87702,0.00017,6.93975]
[1778602424984,35.25,80378.43,1.4,0.87779,0.00017,6.90945]
[1778602425991,35.26,80380.79,1.4,0.87818,0.00017,6.89414]
[1778602426998,35.26,80384.9,1.4,0.87887,0.00017,6.86703]
[1778602428008,35.26,80387.14,1.4,0.87925,0.00017,6.8523]
[1778602429013,35.26,80389.48,1.4,0.87964,0.00017,6.83694]
[1778602431027,35.26,80387.14,1.4,0.87924,0.00017,6.85252]
[1778602432034,35.26,80385.48,1.4,0.87896,0.00017,6.86352]
[1778602434048,35.26,80384.03,1.4,0.87872,0.00017,6.87317]
[1778602435055,35.26,80385.49,1.4,0.87896,0.00017,6.86358]
[1778602437461,35.26,80389.29,1.4,0.87959,0.00017,6.83863]
[1778602443111,35.26,80390.92,1.4,0.87986,0.00017,6.82829]
[1778602448147,35.26,80389.5,1.4,0.87961,0.00017,6.83799]
[1778602449153,35.26,80385.87,1.4,0.879,0.00017,6.86195]
[1778602450160,35.26,80384.09,1.4,0.8787,0.00017,6.8737]
[1778602451167,35.26,80382.81,1.4,0.87849,0.00017,6.88213]
[1778602456204,35.26,80383.55,1.4,0.87862,0.00017,6.87716]
[1778602459226,35.26,80365.35,1.4,0.87553,0.00017,6.99768]
[1778602460233,35.26,80364.77,1.4,0.87543,0.00017,7.00162]
[1778602465268,35.26,80363.64,1.4,0.87522,0.00017,7.00989]
[1778602467282,35.27,80361.01,1.4,0.87476,0.00017,7.02748]
[1778602468289,35.27,80363.17,1.4,0.87513,0.00017,7.01323]
[1778602469296,35.27,80366.07,1.4,0.87562,0.00017,6.99411]
[1778602474331,35.27,80366.53,1.4,0.87581,0.00017,6.98311]
[1778602475338,35.27,80368.39,1.4,0.87612,0.00017,6.97093]
[1778602479366,35.27,80366.85,1.4,0.87585,0.00017,6.98172]
[1778602481380,35.27,80365.0,1.4,0.87552,0.00017,6.99423]
[1778602483394,35.27,80363.53,1.4,0.87527,0.00017,7.0042]
[1778602485408,35.27,80360.82,1.4,0.8748,0.00017,7.02237]
[1778602487422,35.27,80359.36,1.4,0.87454,0.00017,7.0322]
[1778602488429,35.27,80355.71,1.4,0.87391,0.00017,7.05648]
[1778602491450,35.27,80357.0,1.4,0.87413,0.00017,7.04803]
[1778602494471,35.28,80355.11,1.4,0.8738,0.00017,7.06072]
[1778602496489,35.28,80353.75,1.4,0.87357,0.00017,7.06984]
[1778602500517,35.28,80356.65,1.4,0.87406,0.00017,7.0507]
[1778602501406,35.28,80356.65,1.4,0.87406,0.00017,7.0507]
[1778602501589,35.28,80325.76,1.4,0.86866,0.00018,7.2563]
[1778602501997,35.28,80325.76,1.4,0.86866,0.00018,7.2563]
[1778602502979,35.28,80326.74,1.4,0.86883,0.00018,7.25011]
[1778602503539,35.28,80325.39,1.4,0.86859,0.00018,7.25919]
[1778602504458,35.28,80325.39,1.4,0.86859,0.00018,7.25919]
[1778602504546,35.28,80328.21,1.4,0.86909,0.00018,7.24045]
[1778602504824,35.28,80328.21,1.4,0.86909,0.00018,7.24045]
[1778602504886,35.28,80328.21,1.4,0.86909,0.00018,7.24045]
[1778602506560,35.28,80330.38,1.4,0.86946,0.00018,7.22614]
[1778602506985,35.28,80330.38,1.4,0.86946,0.00018,7.22614]
[1778602507567,35.28,80338.21,1.4,0.87084,0.00018,7.17406]
[1778602508045,35.28,80338.21,1.4,0.87084,0.00018,7.17406]
[1778602508680,35.28,80335.08,1.4,0.87028,0.00018,7.1952]
[1778602509910,35.28,80335.97,1.4,0.87044,0.00018,7.18927]
[1778602510047,35.28,80335.97,1.4,0.87044,0.00018,7.18927]
[1778602511595,35.28,80319.77,1.4,0.86756,0.00018,7.29767]
[1778602512602,35.28,80312.85,1.4,0.86632,0.00018,7.34407]
[1778602513609,35.28,80311.67,1.4,0.86611,0.00018,7.35198]
[1778602517638,35.28,80306.71,1.4,0.86522,0.00018,7.38489]
[1778602519652,35.28,80304.11,1.4,0.86476,0.00018,7.40208]
[1778602520659,35.28,80296.76,1.4,0.86343,0.00018,7.45121]
[1778602521666,35.28,80294.15,1.4,0.86296,0.00018,7.46851]
[1778602522673,35.28,80290.77,1.4,0.86234,0.00018,7.49122]
[1778602527977,35.28,80291.58,1.4,0.86249,0.00018,7.48583]
[1778602528727,35.28,80291.58,1.4,0.86249,0.00018,7.48583]
[1778602528747,35.28,80263.37,1.4,0.85725,0.00019,7.67543]
[1778602529754,35.28,80264.91,1.4,0.85754,0.00019,7.66508]
[1778602530762,35.28,80263.01,1.4,0.85719,0.00019,7.67764]
[1778602531684,35.28,80263.01,1.4,0.85719,0.00019,7.67764]
[1778602531769,35.28,80267.57,1.4,0.85818,0.00019,7.63807]
[1778602533789,35.28,80274.28,1.4,0.85943,0.00019,7.59309]
[1778602534795,35.28,80277.13,1.4,0.85996,0.00019,7.57379]
[1778602535563,35.28,80277.13,1.4,0.85996,0.00019,7.57379]
[1778602535802,35.28,80276.25,1.4,0.8598,0.00019,7.5796]
[1778602535818,35.28,80276.25,1.4,0.8598,0.00019,7.5796]
[1778602538824,35.28,80252.95,1.4,0.85543,0.00019,7.73636]
[1778602539830,35.28,80248.82,1.4,0.85464,0.00019,7.76438]
[1778602541844,35.28,80245.99,1.4,0.85409,0.00019,7.78373]
[1778602546879,35.28,80245.65,1.4,0.85401,0.00019,7.78659]
[1778602550907,35.28,80247.58,1.4,0.85437,0.00019,7.77403]
[1778602551915,35.28,80249.6,1.4,0.85475,0.00019,7.76055]
[1778602552921,35.28,80251.41,1.4,0.85509,0.00019,7.74851]
[1778602556952,35.28,80256.26,1.4,0.85602,0.00019,7.71555]
[1778602558966,35.28,80254.7,1.4,0.85572,0.00019,7.72599]
[1778602561987,35.28,80257.54,1.4,0.85626,0.00019,7.70675]
[1778602564344,35.28,80256.37,1.4,0.85604,0.00019,7.71461]
[1778602565295,35.28,80256.25,1.4,0.85602,0.00019,7.71539]
[1778602565380,35.28,80228.25,1.4,0.85066,0.00019,7.90441]
[1778602566017,35.28,80227.47,1.4,0.85051,0.00019,7.90963]
[1778602568071,35.28,80226.54,1.4,0.85033,0.00019,7.91585]
[1778602574073,35.28,80223.68,1.4,0.84982,0.00019,7.93339]
[1778602576087,35.27,80215.78,1.4,0.84828,0.0002,7.98655]
[1778602577094,35.27,80217.82,1.4,0.84869,0.0002,7.9726]
[1778602578101,35.27,80215.64,1.4,0.84827,0.0002,7.98718]
[1778602581122,35.27,80212.54,1.4,0.84767,0.0002,8.00762]
[1778602586413,35.27,80212.16,1.4,0.84762,0.0002,8.00944]
[1778602586570,35.27,80217.9,1.4,0.84875,0.0002,7.97047]
[1778602587164,35.27,80223.03,1.4,0.84975,0.00019,7.93568]
[1778602589178,35.27,80226.19,1.4,0.85037,0.00019,7.91415]
[1778602591192,35.26,80222.53,1.4,0.84979,0.00019,7.93009]
[1778602593751,35.26,80222.6,1.4,0.84981,0.00019,7.92952]
[1778602593812,35.26,80216.04,1.4,0.84853,0.0002,7.97374]
[1778602594462,35.26,80216.04,1.4,0.84853,0.0002,7.97374]
[1778602594858,35.26,80216.04,1.4,0.84853,0.0002,7.97374]
[1778602594522,35.26,80186.1,1.4,0.84259,0.0002,8.17595]
[1778602594991,35.26,80186.1,1.4,0.84259,0.0002,8.17595]
[1778602595222,35.26,80187.93,1.4,0.84297,0.0002,8.16314]
[1778602597791,35.26,80187.43,1.4,0.84287,0.0002,8.16659]
[1778602601175,35.26,80189.39,1.4,0.84326,0.0002,8.15336]
[1778602601232,35.26,80189.39,1.4,0.84326,0.0002,8.15336]
[1778602601277,35.26,80189.39,1.4,0.84326,0.0002,8.15336]
[1778602601314,35.26,80189.39,1.4,0.84326,0.0002,8.15336]
[1778602601373,35.26,80189.39,1.4,0.84326,0.0002,8.15336]
[1778602601378,35.26,80193.2,1.4,0.84402,0.0002,8.12768]
[1778602602271,35.26,80199.45,1.4,0.84527,0.0002,8.08556]
[1778602603969,35.27,80200.67,1.4,0.84546,0.0002,8.07907]
[1778602604071,35.27,80200.67,1.4,0.84546,0.0002,8.07907]
[1778602604084,35.27,80200.67,1.4,0.84546,0.0002,8.07907]
[1778602604166,35.27,80200.67,1.4,0.84546,0.0002,8.07907]
[1778602604323,35.27,80200.67,1.4,0.84546,0.0002,8.07907]
[1778602604368,35.27,80202.61,1.4,0.84584,0.0002,8.06615]
[1778602605900,35.27,80202.73,1.4,0.84585,0.0002,8.06554]
[1778602605926,35.27,80202.73,1.4,0.84585,0.0002,8.06554]
[1778602605948,35.27,80202.73,1.4,0.84585,0.0002,8.06554]
[1778602606071,35.27,80202.73,1.4,0.84585,0.0002,8.06554]
[1778602606299,35.27,80203.5,1.4,0.846,0.0002,8.06055]
[1778602607306,35.27,80209.44,1.4,0.84718,0.0002,8.02016]
[1778602611701,35.27,80210.05,1.4,0.84732,0.0002,8.01543]
[1778602611820,35.27,80210.05,1.4,0.84732,0.0002,8.01543]
[1778602611826,35.27,80210.05,1.4,0.84732,0.0002,8.01543]
[1778602611863,35.27,80210.05,1.4,0.84732,0.0002,8.01543]
[1778602611823,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612072,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612115,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612190,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612288,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612315,35.27,80210.01,1.4,0.84732,0.0002,8.0153]
[1778602612341,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613242,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613317,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613424,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613569,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613679,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613890,35.27,80210.1,1.4,0.84734,0.0002,8.01469]
[1778602613780,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602613939,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614066,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614154,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614182,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614209,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614312,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614394,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614433,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614563,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614821,35.27,80213.12,1.4,0.84794,0.0002,7.99392]
[1778602614614,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615292,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615456,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615502,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615701,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615833,35.27,80224.61,1.4,0.85019,0.00019,7.91631]
[1778602615708,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616166,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616176,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616331,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616377,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616706,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616859,35.27,80203.09,1.4,0.84597,0.0002,8.06164]
[1778602616798,35.27,80210.82,1.4,0.84749,0.0002,8.00944]
[1778602616959,35.27,80210.82,1.4,0.84749,0.0002,8.00944]
[1778602617183,35.27,80210.82,1.4,0.84749,0.0002,8.00944]
[1778602617534,35.27,80210.82,1.4,0.84749,0.0002,8.00944]
[1778602617613,35.27,80209.42,1.4,0.84722,0.0002,8.0189]
[1778602619024,35.26,80210.79,1.4,0.84749,0.0002,8.00944]
[1778602622416,35.26,80218.24,1.4,0.84898,0.0002,7.95833]
[1778602623421,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624524,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624530,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624559,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624590,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624642,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624755,35.26,80222.17,1.4,0.84975,0.00019,7.93166]
[1778602624848,35.26,80221.84,1.4,0.84969,0.00019,7.93371]
[1778602625435,35.26,80224.82,1.4,0.85027,0.00019,7.91358]
[1778602627449,35.26,80228.79,1.4,0.85104,0.00019,7.88664]
[1778602628901,35.26,80228.79,1.4,0.85104,0.00019,7.88664]
[1778602629093,35.26,80229.06,1.4,0.85109,0.00019,7.88478]
[1778602630809,35.26,80231.01,1.4,0.85147,0.00019,7.87158]
[1778602630888,35.26,80231.01,1.4,0.85147,0.00019,7.87158]
[1778602630910,35.26,80230.91,1.4,0.85146,0.00019,7.87198]
[1778602631077,35.26,80230.91,1.4,0.85146,0.00019,7.87198]
[1778602631947,35.26,80232.17,1.4,0.8517,0.00019,7.86347]
[1778602631991,35.26,80232.17,1.4,0.8517,0.00019,7.86347]
[1778602632065,35.26,80232.17,1.4,0.8517,0.00019,7.86347]
[1778602632127,35.26,80232.17,1.4,0.8517,0.00019,7.86347]
[1778602632485,35.26,80245.49,1.4,0.85426,0.00019,7.77358]
[1778602633492,35.26,80246.15,1.4,0.85438,0.00019,7.76924]
[1778602635942,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602635994,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602636061,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602636103,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602636301,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602636313,35.26,80248.23,1.4,0.85477,0.00019,7.75547]
[1778602636513,35.26,80248.37,1.4,0.8548,0.00019,7.75466]
[1778602640541,35.26,80264.56,1.4,0.85784,0.00019,7.64615]
[1778602641548,35.26,80266.71,1.4,0.85824,0.00019,7.63173]
[1778602645576,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602645957,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646067,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646179,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646207,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646309,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646414,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646427,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646560,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646776,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646810,35.26,80269.47,1.4,0.85875,0.00019,7.61323]
[1778602646869,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647082,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647425,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647548,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647558,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647682,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647878,35.26,80269.9,1.4,0.85883,0.00019,7.61057]
[1778602647890,35.26,80273.26,1.4,0.85946,0.00019,7.58785]
[1778602648066,35.26,80273.26,1.4,0.85946,0.00019,7.58785]
[1778602648073,35.26,80273.26,1.4,0.85946,0.00019,7.58785]
[1778602648219,35.26,80273.26,1.4,0.85946,0.00019,7.58785]
[1778602648597,35.26,80274.02,1.4,0.8596,0.00019,7.58273]
[1778602649774,35.26,80274.02,1.4,0.8596,0.00019,7.58273]
[1778602649812,35.26,80274.02,1.4,0.8596,0.00019,7.58273]
[1778602649814,35.26,80274.02,1.4,0.8596,0.00019,7.58273]
[1778602649909,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650155,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650232,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650312,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650364,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650456,35.26,80274.11,1.4,0.85962,0.00019,7.58191]
[1778602650611,35.26,80272.66,1.4,0.85935,0.00019,7.59166]
[1778602652625,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653064,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653361,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653378,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653718,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653945,35.26,80275.55,1.4,0.86001,0.00019,7.56364]
[1778602653900,35.26,80277.53,1.4,0.86039,0.00019,7.55014]
[1778602654207,35.26,80277.53,1.4,0.86039,0.00019,7.55014]
[1778602654639,35.26,80279.72,1.4,0.86079,0.00019,7.53542]
[1778602657077,35.26,80279.71,1.4,0.86079,0.00019,7.53538]
[1778602662695,35.26,80285.84,1.4,0.86193,0.00018,7.49392]
[1778602663702,35.26,80287.75,1.4,0.86228,0.00018,7.48106]
[1778602668737,35.26,80287.79,1.4,0.86229,0.00018,7.48092]
[1778602670751,35.26,80278.3,1.4,0.86054,0.00019,7.54473]
[1778602671961,35.26,80271.52,1.4,0.85928,0.00019,7.59029]
[1778602672765,35.26,80267.5,1.4,0.85853,0.00019,7.61734]
[1778602674781,35.26,80267.48,1.4,0.85853,0.00019,7.61719]
[1778602676796,35.26,80270.26,1.4,0.85906,0.00019,7.59816]
[1778602679817,35.26,80268.48,1.4,0.85874,0.00019,7.60954]
[1778602680824,35.26,80270.34,1.4,0.85909,0.00019,7.59687]
[1778602681831,35.26,80273.36,1.4,0.85966,0.00019,7.57642]
[1778602682838,35.25,80282.43,1.4,0.86134,0.00018,7.51533]
[1778602686869,35.25,80286.24,1.4,0.86205,0.00018,7.48965]
[1778602688883,35.25,80287.86,1.4,0.86234,0.00018,7.47881]
[1778602689890,35.25,80285.79,1.4,0.86196,0.00018,7.49274]
[1778602691904,35.25,80288.04,1.4,0.86238,0.00018,7.47764]
[1778602695932,35.26,80290.18,1.4,0.86277,0.00018,7.4634]
[1778602696939,35.26,80297.36,1.4,0.86408,0.00018,7.41527]
[1778602701974,35.26,80300.58,1.4,0.86465,0.00018,7.39424]
[1778602702981,35.26,80302.33,1.4,0.86496,0.00018,7.38265]
[1778602708018,35.26,80303.12,1.4,0.86508,0.00018,7.37811]
[1778602709024,35.26,80300.39,1.4,0.86458,0.00018,7.39656]
[1778602710031,35.26,80293.54,1.4,0.86333,0.00018,7.44262]
[1778602712045,35.26,80282.05,1.4,0.86135,0.00018,7.51125]
[1778602713052,35.26,80280.56,1.4,0.86107,0.00018,7.52122]
[1778602715066,35.26,80290.5,1.4,0.8629,0.00018,7.45437]
[1778602716073,35.26,80293.44,1.4,0.86344,0.00018,7.43468]
[1778602720101,35.26,80291.74,1.4,0.86312,0.00018,7.44635]
[1778602722115,35.26,80296.37,1.4,0.86396,0.00018,7.41541]
[1778602725136,35.27,80299.3,1.4,0.86449,0.00018,7.39607]
[1778602726143,35.27,80305.54,1.4,0.86562,0.00018,7.35439]
[1778602728158,35.27,80301.49,1.4,0.86489,0.00018,7.38136]
[1778602732493,35.26,80295.8,1.4,0.86387,0.00018,7.41898]
[1778602738228,35.27,80296.16,1.4,0.86392,0.00018,7.4171]
[1778602740242,35.27,80298.21,1.4,0.86429,0.00018,7.40353]
[1778602742262,35.27,80311.62,1.4,0.8667,0.00018,7.31395]
[1778602743263,35.27,80311.46,1.4,0.86667,0.00018,7.31525]
[1778602745279,35.27,80323.01,1.4,0.86873,0.00018,7.238]
[1778602746284,35.27,80321.48,1.4,0.86846,0.00018,7.24829]
[1778602748298,35.27,80323.1,1.4,0.86875,0.00018,7.2376]
[1778602754340,35.27,80323.22,1.4,0.86875,0.00018,7.23725]
[1778602756357,35.27,80329.03,1.4,0.86978,0.00018,7.19864]
[1778602757887,35.27,80329.03,1.4,0.86978,0.00018,7.19864]
[1778602761181,35.27,80327.69,1.4,0.86953,0.00018,7.20811]
[1778602761248,35.27,80327.69,1.4,0.86953,0.00018,7.20811]
[1778602761310,35.27,80327.69,1.4,0.86953,0.00018,7.20811]
[1778602761390,35.27,80328.88,1.4,0.86974,0.00018,7.20029]
[1778602764413,35.27,80331.33,1.4,0.87016,0.00018,7.18437]
[1778602768442,35.28,80339.28,1.4,0.87155,0.00017,7.13174]
[1778602769448,35.28,80340.9,1.4,0.87183,0.00017,7.12089]
[1778602771463,35.28,80343.59,1.4,0.87243,0.00017,7.09429]
[1778602776497,35.28,80344.74,1.4,0.87263,0.00017,7.08659]
[1778602777504,35.28,80346.51,1.4,0.87294,0.00017,7.07482]
[1778602780525,35.28,80349.33,1.4,0.87343,0.00017,7.05615]
[1778602782539,35.28,80354.49,1.4,0.87432,0.00017,7.02199]
[1778602787574,35.28,80345.4,1.4,0.87273,0.00017,7.08274]
[1778602788581,35.28,80334.33,1.4,0.8708,0.00018,7.15638]
[1778602789588,35.28,80334.61,1.4,0.87085,0.00018,7.15441]
[1778602792609,35.28,80338.03,1.4,0.87146,0.00018,7.13135]
[1778602793616,35.28,80339.71,1.4,0.87175,0.00017,7.12011]
[1778602794623,35.28,80342.34,1.4,0.87221,0.00017,7.10256]
[1778602795630,35.28,80339.7,1.4,0.87175,0.00017,7.12009]
[1778602796637,35.27,80335.84,1.4,0.87108,0.00018,7.14573]
[1778602799658,35.27,80329.39,1.4,0.86995,0.00018,7.18842]
[1778602801674,35.27,80327.27,1.4,0.86957,0.00018,7.20255]
[1778602806708,35.27,80326.33,1.4,0.86941,0.00018,7.20858]
[1778602809111,35.27,80326.29,1.4,0.8694,0.00018,7.20898]
[1778602810736,35.27,80324.45,1.4,0.86909,0.00018,7.22076]
[1778602815771,35.27,80329.81,1.4,0.87002,0.00018,7.18558]
[1778602820806,35.27,80330.61,1.4,0.87016,0.00018,7.18051]
[1778602821813,35.28,80336.66,1.4,0.87122,0.00018,7.14038]
[1778602822821,35.28,80342.0,1.4,0.87215,0.00017,7.10503]
[1778602823827,35.28,80357.39,1.4,0.87481,0.00017,7.00279]
[1778602824834,35.28,80360.06,1.4,0.87527,0.00017,6.98508]
[1778602825841,35.28,80359.95,1.4,0.87525,0.00017,6.98593]
[1778602829869,35.28,80361.32,1.4,0.87547,0.00017,6.97743]
[1778602834587,35.28,80361.29,1.4,0.87557,0.00017,6.96966]
[1778602834640,35.28,80361.29,1.4,0.87557,0.00017,6.96966]
[1778602834793,35.28,80361.29,1.4,0.87557,0.00017,6.96966]
[1778602834807,35.28,80361.29,1.4,0.87557,0.00017,6.96966]
[1778602837926,35.28,80362.93,1.4,0.87584,0.00017,6.95939]
[1778602838933,35.28,80365.64,1.4,0.8763,0.00017,6.9416]
[1778602841954,35.29,80369.22,1.4,0.8769,0.00017,6.91848]
[1778602843968,35.29,80370.88,1.4,0.87717,0.00017,6.90793]
[1778602849003,35.29,80369.65,1.4,0.87692,0.00017,6.91743]
[1778602854038,35.3,80369.51,1.4,0.87687,0.00017,6.91942]
[1778602859074,35.3,80370.36,1.4,0.87699,0.00017,6.91484]
[1778602864109,35.3,80370.53,1.4,0.87703,0.00017,6.91329]
[1778602866125,35.3,80372.62,1.4,0.87739,0.00017,6.89931]
[1778602868139,35.3,80374.01,1.4,0.87763,0.00017,6.89001]
[1778602868611,35.3,80374.01,1.4,0.87763,0.00017,6.89001]
[1778602868620,35.3,80374.01,1.4,0.87763,0.00017,6.89001]
[1778602868813,35.3,80374.01,1.4,0.87763,0.00017,6.89001]
[1778602869146,35.3,80382.49,1.4,0.87906,0.00017,6.83406]
[1778602871166,35.3,80373.98,1.4,0.87762,0.00017,6.8902]
[1778602872170,35.3,80371.95,1.4,0.87728,0.00017,6.90354]
[1778602875017,35.3,80372.18,1.4,0.87732,0.00017,6.90187]
[1778602875193,35.3,80369.67,1.4,0.8769,0.00017,6.91837]
[1778602876199,35.3,80362.68,1.4,0.8757,0.00017,6.96476]
[1778602877921,35.3,80362.68,1.4,0.8757,0.00017,6.96476]
[1778602877935,35.3,80352.75,1.4,0.87399,0.00017,7.03066]
[1778602878216,35.3,80347.59,1.4,0.8731,0.00017,7.06492]
[1778602881066,35.3,80347.41,1.4,0.87307,0.00017,7.06609]
[1778602881093,35.3,80341.34,1.4,0.87201,0.00017,7.10632]
[1778602881447,35.3,80341.34,1.4,0.87201,0.00017,7.10632]
[1778602881546,35.3,80341.13,1.4,0.87198,0.00017,7.10772]
[1778602882326,35.3,80341.13,1.4,0.87198,0.00017,7.10772]
[1778602883265,35.3,80332.44,1.4,0.87046,0.00018,7.16537]
[1778602884731,35.3,80332.44,1.4,0.87046,0.00018,7.16537]
[1778602885279,35.3,80323.76,1.4,0.86892,0.00018,7.22319]
[1778602886286,35.3,80321.14,1.4,0.86846,0.00018,7.24074]
[1778602891321,35.3,80321.2,1.4,0.86859,0.00018,7.23164]
[1778602893335,35.29,80318.18,1.4,0.86807,0.00018,7.25129]
[1778602896356,35.29,80319.62,1.4,0.86835,0.00018,7.24087]
[1778602901391,35.29,80316.6,1.4,0.86784,0.00018,7.2597]
[1778602905419,35.28,80319.77,1.4,0.86844,0.00018,7.23741]
[1778602907433,35.28,80329.54,1.4,0.87017,0.00018,7.17234]
[1778602908440,35.28,80330.02,1.4,0.87025,0.00018,7.16929]
[1778602909687,35.28,80330.02,1.4,0.87025,0.00018,7.16929]
[1778602910071,35.28,80330.02,1.4,0.87025,0.00018,7.16929]
[1778602910162,35.28,80281.71,1.4,0.86153,0.00018,7.49258]
[1778602910712,35.28,80272.67,1.4,0.85985,0.00019,7.55331]
[1778602911681,35.28,80272.67,1.4,0.85985,0.00019,7.55331]
[1778602913180,35.28,80272.63,1.4,0.85985,0.00019,7.55346]
[1778602916777,35.28,80270.09,1.4,0.85939,0.00019,7.57001]
[1778602917938,35.28,80270.09,1.4,0.85939,0.00019,7.57001]
[1778602919517,35.28,80268.57,1.4,0.85911,0.00019,7.57986]
[1778602920967,35.28,80268.57,1.4,0.85911,0.00019,7.57986]
[1778602921043,35.28,80268.57,1.4,0.85911,0.00019,7.57986]
[1778602922051,35.28,80269.5,1.4,0.85929,0.00019,7.57335]
[1778602922058,35.28,80269.5,1.4,0.85929,0.00019,7.57335]
[1778602922119,35.28,80269.5,1.4,0.85929,0.00019,7.57335]
[1778602922220,35.28,80268.97,1.4,0.8592,0.00019,7.57679]
[1778602923320,35.28,80268.85,1.4,0.85918,0.00019,7.5776]
[1778602923498,35.28,80268.85,1.4,0.85918,0.00019,7.5776]
[1778602924552,35.28,80271.83,1.4,0.85974,0.00019,7.55732]
[1778602925314,35.28,80271.83,1.4,0.85974,0.00019,7.55732]
[1778602925390,35.28,80271.83,1.4,0.85974,0.00019,7.55732]
[1778602925559,35.28,80275.9,1.4,0.8605,0.00019,7.52986]
[1778602927605,35.28,80276.33,1.4,0.86058,0.00019,7.52691]
[1778602927696,35.28,80276.33,1.4,0.86058,0.00019,7.52691]
[1778602928580,35.28,80280.02,1.4,0.86127,0.00018,7.502]
[1778602929727,35.28,80280.02,1.4,0.86127,0.00018,7.502]
[1778602930063,35.28,80280.02,1.4,0.86127,0.00018,7.502]
[1778602930594,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602931567,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602931619,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602932028,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602932225,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602932235,35.28,80285.3,1.4,0.86224,0.00018,7.4665]
[1778602932608,35.27,80288.9,1.4,0.86291,0.00018,7.44212]
[1778602933397,35.27,80288.9,1.4,0.86291,0.00018,7.44212]
[1778602933861,35.27,80288.9,1.4,0.86291,0.00018,7.44212]
[1778602940664,35.27,80288.75,1.4,0.86293,0.00018,7.44148]
[1778602941678,35.27,80296.56,1.4,0.86436,0.00018,7.3889]
[1778602943213,35.27,80296.56,1.4,0.86436,0.00018,7.3889]
[1778602942678,35.27,80300.99,1.4,0.86516,0.00018,7.35934]
[1778602943265,35.27,80300.99,1.4,0.86516,0.00018,7.35934]
[1778602943273,35.27,80300.99,1.4,0.86516,0.00018,7.35934]
[1778602945314,35.27,80300.73,1.4,0.8651,0.00018,7.36142]
[1778602946715,35.27,80303.93,1.4,0.86567,0.00018,7.34032]
[1778602948879,35.27,80302.64,1.4,0.86544,0.00018,7.34914]
[1778602949330,35.27,80302.04,1.4,0.86533,0.00018,7.35299]
[1778602949567,35.27,80302.04,1.4,0.86533,0.00018,7.35299]
[1778602949904,35.27,80302.04,1.4,0.86533,0.00018,7.35299]
[1778602949952,35.27,80302.04,1.4,0.86533,0.00018,7.35299]
[1778602950063,35.27,80302.04,1.4,0.86533,0.00018,7.35299]
[1778602950143,35.27,80301.96,1.4,0.86532,0.00018,7.35343]
[1778602951750,35.27,80302.38,1.4,0.86552,0.00018,7.34188]
[1778602956785,35.27,80307.47,1.4,0.86645,0.00018,7.3074]
[1778602958799,35.27,80311.0,1.4,0.86709,0.00018,7.28373]
[1778602963537,35.27,80309.69,1.4,0.86686,0.00018,7.29246]
[1778602963552,35.27,80309.69,1.4,0.86686,0.00018,7.29246]
[1778602963560,35.27,80309.69,1.4,0.86686,0.00018,7.29246]
[1778602963586,35.27,80309.69,1.4,0.86686,0.00018,7.29246]
[1778602963834,35.27,80310.05,1.4,0.86692,0.00018,7.29004]
[1778602967955,35.27,80311.15,1.4,0.86712,0.00018,7.28268]
[1778602969954,35.27,80311.15,1.4,0.86712,0.00018,7.28269]
[1778602970006,35.27,80311.15,1.4,0.86712,0.00018,7.28269]
[1778602970058,35.27,80311.15,1.4,0.86712,0.00018,7.28269]
[1778602970080,35.26,80311.38,1.4,0.86718,0.00018,7.28057]
[1778602975918,35.27,80311.78,1.4,0.86724,0.00018,7.27801]
[1778602977932,35.27,80316.93,1.4,0.86817,0.00018,7.24366]
[1778602978939,35.27,80314.39,1.4,0.86771,0.00018,7.2607]
[1778602981474,35.27,80313.11,1.4,0.86748,0.00018,7.26933]
[1778602981563,35.27,80313.11,1.4,0.86748,0.00018,7.26933]
[1778602981570,35.27,80313.11,1.4,0.86748,0.00018,7.26933]
[1778602981623,35.27,80313.11,1.4,0.86748,0.00018,7.26933]
[1778602981811,35.27,80313.11,1.4,0.86748,0.00018,7.26933]
[1778602981960,35.27,80312.79,1.4,0.86743,0.00018,7.27121]
[1778602986995,35.26,80306.86,1.4,0.8664,0.00018,7.30951]
[1778602987981,35.26,80306.86,1.4,0.8664,0.00018,7.30951]
[1778602988005,35.26,80303.36,1.4,0.86576,0.00018,7.33296]
[1778602990625,35.26,80304.91,1.4,0.86605,0.00018,7.32251]
[1778602990722,35.26,80304.91,1.4,0.86605,0.00018,7.32251]
[1778602990808,35.26,80304.91,1.4,0.86605,0.00018,7.32251]
[1778602991128,35.26,80304.91,1.4,0.86605,0.00018,7.32251]
[1778602991173,35.26,80304.91,1.4,0.86605,0.00018,7.32251]
[1778602991274,35.26,80305.11,1.4,0.86608,0.00018,7.3211]
[1778602991317,35.26,80305.11,1.4,0.86608,0.00018,7.3211]
[1778602993784,35.26,80304.33,1.4,0.86594,0.00018,7.3263]
[1778602998053,35.26,80305.52,1.4,0.86616,0.00018,7.31821]
[1778602998059,35.26,80305.52,1.4,0.86616,0.00018,7.31821]
[1778602998112,35.26,80305.52,1.4,0.86616,0.00018,7.31821]
[1778602998162,35.26,80305.52,1.4,0.86616,0.00018,7.31821]
[1778602998311,35.26,80305.52,1.4,0.86616,0.00018,7.31821]
[1778602998190,35.26,80305.26,1.4,0.86612,0.00018,7.3199]
[1778603001093,35.26,80308.04,1.4,0.86662,0.00018,7.30125]
[1778603003894,35.26,80307.44,1.4,0.86651,0.00018,7.30525]
[1778603005412,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603005568,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603005588,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603005646,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603005751,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603005810,35.26,80305.13,1.4,0.8661,0.00018,7.32072]
[1778603006128,35.26,80305.27,1.4,0.86612,0.00018,7.31975]
[1778603011163,35.26,80305.42,1.4,0.86628,0.00018,7.31001]
[1778603013888,35.26,80305.38,1.4,0.86627,0.00018,7.31027]
[1778603014122,35.26,80305.38,1.4,0.86627,0.00018,7.31027]
[1778603014313,35.26,80305.38,1.4,0.86627,0.00018,7.31027]
[1778603014322,35.26,80305.38,1.4,0.86627,0.00018,7.31027]
[1778603014296,35.26,80305.39,1.4,0.86627,0.00018,7.31018]
[1778603016553,35.26,80306.18,1.4,0.86642,0.00018,7.30488]
[1778603016558,35.26,80306.18,1.4,0.86642,0.00018,7.30488]
[1778603016588,35.26,80306.18,1.4,0.86642,0.00018,7.30488]
[1778603017205,35.26,80306.35,1.4,0.86645,0.00018,7.30373]
[1778603021683,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603021809,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603021825,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603022063,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603022261,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603022316,35.26,80305.63,1.4,0.86632,0.00018,7.30847]
[1778603022297,35.26,80290.1,1.4,0.86349,0.00018,7.41279]
[1778603022392,35.26,80290.1,1.4,0.86349,0.00018,7.41279]
[1778603022486,35.26,80290.1,1.4,0.86349,0.00018,7.41279]
[1778603022562,35.26,80290.1,1.4,0.86349,0.00018,7.41279]
[1778603023247,35.26,80289.19,1.4,0.86332,0.00018,7.41899]
[1778603025261,35.26,80291.76,1.4,0.86378,0.00018,7.40193]
[1778603030296,35.26,80294.02,1.4,0.86418,0.00018,7.38743]
[1778603032310,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603032617,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603032669,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603032781,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603032808,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603032832,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603033324,35.26,80291.5,1.4,0.86371,0.00018,7.40462]
[1778603033317,35.26,80289.63,1.4,0.86337,0.00018,7.41729]
[1778603033443,35.26,80289.63,1.4,0.86337,0.00018,7.41729]
[1778603033502,35.26,80289.63,1.4,0.86337,0.00018,7.41729]
[1778603033562,35.26,80289.63,1.4,0.86337,0.00018,7.41729]
[1778603034324,35.26,80288.85,1.4,0.86322,0.00018,7.42264]
[1778603038899,35.26,80288.31,1.4,0.86312,0.00018,7.42647]
[1778603040449,35.27,80288.3,1.4,0.86311,0.00018,7.42683]
[1778603040563,35.27,80288.3,1.4,0.86311,0.00018,7.42683]
[1778603040757,35.27,80288.3,1.4,0.86311,0.00018,7.42683]
[1778603040832,35.27,80288.3,1.4,0.8631,0.00018,7.42692]
[1778603044667,35.27,80289.44,1.4,0.8633,0.00018,7.41957]
[1778603044811,35.27,80289.44,1.4,0.8633,0.00018,7.41957]
[1778603044844,35.27,80289.44,1.4,0.8633,0.00018,7.41957]
[1778603045061,35.27,80289.44,1.4,0.8633,0.00018,7.41957]
[1778603045074,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045434,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045560,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045766,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045808,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045815,35.27,80289.14,1.4,0.86325,0.00018,7.42169]
[1778603045886,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603046898,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603046949,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603047033,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603047043,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603047354,35.27,80287.59,1.4,0.86296,0.00018,7.43219]
[1778603047104,35.27,80287.49,1.4,0.86294,0.00018,7.43294]
[1778603047559,35.27,80287.49,1.4,0.86294,0.00018,7.43294]
[1778603047571,35.27,80287.49,1.4,0.86294,0.00018,7.43294]
[1778603047676,35.27,80287.49,1.4,0.86294,0.00018,7.43294]
[1778603047810,35.27,80287.49,1.4,0.86294,0.00018,7.43294]
[1778603047910,35.27,80284.2,1.4,0.86233,0.00018,7.45511]
[1778603048422,35.27,80279.81,1.4,0.86152,0.00018,7.48464]
[1778603053457,35.27,80265.38,1.4,0.85883,0.00019,7.58169]
[1778603054464,35.27,80262.41,1.4,0.85828,0.00019,7.60156]
[1778603056164,35.27,80262.41,1.4,0.85828,0.00019,7.60156]
[1778603056212,35.27,80262.41,1.4,0.85828,0.00019,7.60156]
[1778603056241,35.27,80262.41,1.4,0.85828,0.00019,7.60156]
[1778603056316,35.27,80262.41,1.4,0.85828,0.00019,7.60156]
[1778603056343,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603056536,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603056562,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603056648,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603056781,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603056811,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603057021,35.27,80263.87,1.4,0.85856,0.00019,7.59146]
[1778603057123,35.27,80262.33,1.4,0.85827,0.00019,7.60182]
[1778603058471,35.27,80263.3,1.4,0.85846,0.00019,7.59515]
[1778603058557,35.27,80263.3,1.4,0.85846,0.00019,7.59515]
[1778603058627,35.27,80263.3,1.4,0.85846,0.00019,7.59515]
[1778603058810,35.27,80263.3,1.4,0.85846,0.00019,7.59515]
[1778603058833,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603059475,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603059558,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603059632,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603059822,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060018,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060214,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060229,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060308,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060362,35.27,80262.84,1.4,0.85837,0.00019,7.59811]
[1778603060315,35.27,80260.59,1.4,0.85796,0.00019,7.61296]
[1778603060584,35.27,80260.59,1.4,0.85796,0.00019,7.61296]
[1778603060685,35.27,80258.51,1.4,0.85757,0.00019,7.62696]
[1778603063311,35.26,80258.36,1.4,0.85754,0.00019,7.62779]
[1778603063376,35.26,80258.36,1.4,0.85754,0.00019,7.62779]
[1778603063418,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063569,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063572,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063768,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063779,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063807,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603063921,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603064118,35.26,80258.26,1.4,0.85753,0.00019,7.62828]
[1778603064219,35.26,80259.2,1.4,0.85772,0.00019,7.62159]
[1778603064815,35.26,80259.2,1.4,0.85772,0.00019,7.62159]
[1778603064921,35.26,80259.2,1.4,0.85772,0.00019,7.62159]
[1778603065141,35.26,80259.2,1.4,0.85772,0.00019,7.62159]
[1778603065242,35.26,80259.0,1.4,0.85769,0.00019,7.62276]
[1778603066807,35.26,80258.72,1.4,0.85763,0.00019,7.62465]
[1778603072278,35.26,80258.5,1.4,0.85762,0.00019,7.62523]
[1778603072314,35.26,80258.5,1.4,0.85762,0.00019,7.62523]
[1778603072330,35.26,80258.5,1.4,0.85762,0.00019,7.62523]
[1778603072343,35.26,80256.72,1.4,0.85742,0.00019,7.62817]
[1778603072590,35.26,80258.61,1.4,0.85777,0.00019,7.61544]
[1778603075317,35.26,80258.45,1.4,0.85775,0.00019,7.61635]
[1778603076015,35.26,80258.45,1.4,0.85775,0.00019,7.61635]
[1778603076218,35.25,80256.79,1.4,0.85745,0.00019,7.62699]
[1778603077940,35.25,80256.91,1.4,0.85747,0.00019,7.62619]
[1778603079324,35.25,80256.34,1.4,0.85737,0.00019,7.62984]
[1778603079474,35.25,80256.39,1.4,0.85739,0.00019,7.62912]
[1778603079566,35.25,80256.39,1.4,0.85739,0.00019,7.62912]
[1778603081653,35.25,80258.86,1.4,0.85787,0.00019,7.61211]
[1778603084106,35.25,80259.12,1.4,0.85792,0.00019,7.61019]
[1778603084117,35.25,80259.12,1.4,0.85792,0.00019,7.61019]
[1778603084307,35.25,80259.12,1.4,0.85792,0.00019,7.61019]
[1778603084202,35.25,80259.37,1.4,0.85797,0.00019,7.60834]
[1778603086688,35.25,80264.81,1.4,0.85901,0.00019,7.57122]
[1778603087952,35.25,80264.81,1.4,0.85901,0.00019,7.57122]
[1778603089320,35.25,80264.76,1.4,0.859,0.00019,7.57145]
[1778603089598,35.25,80264.66,1.4,0.85899,0.00019,7.57201]
[1778603089811,35.25,80264.66,1.4,0.85899,0.00019,7.57201]
[1778603090405,35.25,80264.66,1.4,0.85899,0.00019,7.57189]
[1778603090458,35.25,80264.66,1.4,0.85899,0.00019,7.57189]
[1778603090556,35.25,80264.66,1.4,0.85899,0.00019,7.57189]
[1778603090716,35.24,80265.52,1.4,0.85915,0.00019,7.56599]
[1778603092935,35.24,80265.6,1.4,0.85917,0.00019,7.56534]
[1778603095310,35.24,80265.91,1.4,0.85923,0.00019,7.56305]
[1778603095683,35.24,80265.95,1.4,0.85925,0.00019,7.56257]
[1778603095816,35.24,80265.95,1.4,0.85925,0.00019,7.56257]
[1778603097093,35.24,80265.95,1.4,0.85925,0.00019,7.56257]
[1778603097130,35.24,80265.95,1.4,0.85925,0.00019,7.56257]
[1778603097311,35.24,80265.95,1.4,0.85925,0.00019,7.56257]
[1778603097410,35.24,80274.51,1.4,0.86085,0.00019,7.50485]
[1778603099782,35.24,80275.98,1.4,0.86112,0.00019,7.49494]
[1778603102969,35.24,80276.98,1.4,0.86131,0.00019,7.48821]
[1778603103323,35.24,80276.98,1.4,0.86131,0.00019,7.48821]
[1778603103422,35.24,80276.98,1.4,0.86131,0.00019,7.48821]
[1778603103561,35.24,80276.98,1.4,0.86131,0.00019,7.48821]
[1778603106566,35.24,80277.1,1.4,0.86133,0.00019,7.48741]
[1778603106813,35.24,80277.1,1.4,0.86133,0.00019,7.48741]
[1778603106840,35.24,80277.1,1.4,0.86133,0.00019,7.48742]
[1778603112998,35.24,80277.9,1.4,0.86148,0.00019,7.48207]
[1778603113319,35.24,80277.9,1.4,0.86148,0.00019,7.48207]
[1778603113395,35.24,80277.9,1.4,0.86148,0.00019,7.48207]
[1778603114808,35.24,80277.9,1.4,0.86147,0.00019,7.48213]
[1778603115893,35.24,80280.1,1.4,0.86188,0.00018,7.46738]
[1778603116900,35.24,80278.52,1.4,0.86159,0.00019,7.47804]
[1778603121936,35.24,80277.64,1.4,0.86142,0.00019,7.48409]
[1778603122943,35.24,80267.69,1.4,0.85957,0.00019,7.55104]
[1778603123950,35.24,80263.13,1.4,0.85872,0.00019,7.58167]
[1778603124957,35.24,80261.31,1.4,0.85837,0.00019,7.59408]
[1778603126305,35.24,80259.91,1.4,0.85811,0.00019,7.60351]
[1778603126972,35.24,80248.38,1.4,0.85592,0.00019,7.68122]
[1778603127978,35.24,80245.47,1.4,0.85537,0.00019,7.70087]
[1778603129992,35.24,80241.79,1.4,0.85467,0.00019,7.72566]
[1778603130999,35.24,80240.56,1.4,0.85456,0.00019,7.72523]
[1778603131727,35.24,80240.56,1.4,0.85456,0.00019,7.72523]
[1778603132966,35.24,80240.56,1.4,0.85456,0.00019,7.72517]
[1778603135318,35.24,80240.22,1.4,0.85451,0.00019,7.72703]
[1778603135570,35.24,80240.85,1.4,0.85463,0.00019,7.72273]
[1778603137090,35.24,80240.37,1.4,0.85454,0.00019,7.72597]
[1778603137186,35.24,80238.95,1.4,0.85427,0.00019,7.73551]
[1778603138208,35.24,80238.95,1.4,0.85427,0.00019,7.73551]
[1778603138245,35.24,80236.82,1.4,0.85386,0.00019,7.74982]
[1778603139318,35.24,80236.82,1.4,0.85386,0.00019,7.74982]
[1778603141071,35.24,80233.43,1.4,0.85322,0.00019,7.77244]
[1778603143085,35.24,80231.65,1.4,0.85287,0.00019,7.78446]
[1778603148120,35.24,80230.44,1.4,0.85264,0.00019,7.79266]
[1778603151141,35.24,80233.75,1.4,0.85329,0.00019,7.7699]
[1778603152992,35.24,80233.82,1.4,0.85331,0.00019,7.7693]
[1778603155327,35.24,80233.92,1.4,0.85333,0.00019,7.76842]
[1778603155407,35.24,80234.1,1.4,0.85337,0.00019,7.767]
[1778603155588,35.24,80234.1,1.4,0.85337,0.00019,7.767]
[1778603156176,35.24,80234.14,1.4,0.85338,0.00019,7.76673]
[1778603157315,35.24,80234.14,1.4,0.85338,0.00019,7.76673]
[1778603163230,35.23,80233.75,1.4,0.85332,0.00019,7.76861]
[1778603167258,35.23,80243.22,1.4,0.85516,0.00019,7.70394]
[1778603168265,35.23,80244.78,1.4,0.85547,0.00019,7.69302]
[1778603170398,35.23,80248.96,1.4,0.85628,0.00019,7.66447]
[1778603171290,35.23,80250.58,1.4,0.85659,0.00019,7.65354]
[1778603172297,35.23,80246.56,1.4,0.85582,0.00019,7.68067]
[1778603174311,35.23,80244.21,1.4,0.85537,0.00019,7.69651]
[1778603178920,35.23,80243.52,1.4,0.85525,0.00019,7.70099]
[1778603180505,35.23,80245.26,1.4,0.85558,0.00019,7.68917]
[1778603182367,35.23,80230.88,1.4,0.85282,0.00019,7.78622]
[1778603183374,35.22,80228.06,1.4,0.85228,0.00019,7.80513]
[1778603188409,35.22,80227.19,1.4,0.85214,0.00019,7.81012]
[1778603191430,35.22,80229.07,1.4,0.85264,0.00019,7.78818]
[1778603192437,35.22,80230.57,1.4,0.85294,0.00019,7.77787]
[1778603193444,35.22,80236.27,1.4,0.85404,0.00019,7.73921]
[1778603195458,35.22,80238.2,1.4,0.85442,0.00019,7.72597]
[1778603197472,35.22,80243.3,1.4,0.8554,0.00019,7.69137]
[1778603198479,35.21,80249.64,1.4,0.85662,0.00019,7.64827]
[1778603201500,35.21,80252.67,1.4,0.85719,0.00019,7.62786]
[1778603203889,35.21,80253.14,1.4,0.85728,0.00019,7.6245]
[1778603205309,35.21,80253.14,1.4,0.85728,0.00019,7.6245]
[1778603205323,35.21,80253.14,1.4,0.85728,0.00019,7.6245]
[1778603207315,35.21,80253.37,1.4,0.85732,0.00019,7.62305]
[1778603208549,35.21,80255.68,1.4,0.85777,0.00019,7.6071]
[1778603210563,35.21,80257.68,1.4,0.85816,0.00019,7.59324]
[1778603215598,35.21,80262.09,1.4,0.85901,0.00019,7.56262]
[1778603218619,35.21,80260.1,1.4,0.85865,0.00019,7.5756]
[1778603222647,35.2,80258.52,1.4,0.85837,0.00019,7.58562]
[1778603223898,35.2,80258.52,1.4,0.85837,0.00019,7.58562]
[1778603225318,35.2,80257.66,1.4,0.85821,0.00019,7.59125]
[1778603225417,35.2,80257.66,1.4,0.85821,0.00019,7.59125]
[1778603225518,35.2,80259.74,1.4,0.85862,0.00019,7.57687]
[1778603225564,35.2,80259.74,1.4,0.85862,0.00019,7.57687]
[1778603230705,35.2,80258.53,1.4,0.85841,0.00019,7.58416]
[1778603233013,35.2,80258.32,1.4,0.85838,0.00019,7.58539]
[1778603233325,35.2,80258.32,1.4,0.85838,0.00019,7.58539]
[1778603233414,35.2,80258.34,1.4,0.85839,0.00019,7.58487]
[1778603234430,35.2,80258.34,1.4,0.85839,0.00019,7.58487]
[1778603234517,35.19,80258.62,1.4,0.85845,0.00019,7.58279]
[1778603235311,35.19,80258.62,1.4,0.85845,0.00019,7.58279]
[1778603235363,35.19,80260.21,1.4,0.85875,0.00019,7.57207]
[1778603236747,35.19,80261.64,1.4,0.85903,0.00019,7.56208]
[1778603239773,35.19,80259.56,1.4,0.85865,0.00019,7.5756]
[1778603242794,35.19,80261.85,1.4,0.8591,0.00019,7.55959]
[1778603245815,35.19,80260.02,1.4,0.85877,0.00019,7.57143]
[1778603249843,35.18,80252.4,1.4,0.85735,0.00019,7.62209]
[1778603250850,35.18,80250.52,1.4,0.85699,0.00019,7.6348]
[1778603252864,35.18,80248.97,1.4,0.85682,0.00019,7.63657]
[1778603253871,35.18,80250.35,1.4,0.85709,0.00019,7.62725]
[1778603254878,35.18,80248.72,1.4,0.85678,0.00019,7.63826]
[1778603256892,35.18,80247.22,1.4,0.85651,0.00019,7.64785]
[1778603258906,35.18,80250.05,1.4,0.85705,0.00019,7.62844]
[1778603263941,35.18,80250.63,1.4,0.85716,0.00019,7.62462]
[1778603268977,35.18,80251.42,1.4,0.85731,0.00019,7.61937]
[1778603274012,35.18,80250.77,1.4,0.85718,0.00019,7.62385]
[1778603279047,35.18,80254.5,1.4,0.85789,0.00019,7.59875]
[1778603281061,35.18,80256.07,1.4,0.85818,0.00019,7.58826]
[1778603285089,35.18,80257.61,1.4,0.85846,0.00019,7.57819]
[1778603287103,35.18,80267.47,1.4,0.86032,0.00019,7.51134]
[1778603288110,35.18,80273.31,1.4,0.86141,0.00019,7.47191]
[1778603289119,35.18,80274.64,1.4,0.86166,0.00019,7.46293]
[1778603291133,35.18,80276.42,1.4,0.86199,0.00019,7.45091]
[1778603293147,35.18,80274.16,1.4,0.86157,0.00019,7.46613]
[1778603298182,35.18,80278.41,1.4,0.86236,0.00018,7.43744]
[1778603299189,35.18,80282.97,1.4,0.8632,0.00018,7.40678]
[1778603302210,35.18,80281.4,1.4,0.86291,0.00018,7.41754]
[1778603307245,35.18,80282.58,1.4,0.86312,0.00018,7.40988]
[1778603307994,35.18,80282.58,1.4,0.86312,0.00018,7.40988]
[1778603309322,35.18,80282.18,1.4,0.86304,0.00018,7.41263]
[1778603309386,35.18,80282.3,1.4,0.86306,0.00018,7.41188]
[1778603309820,35.18,80282.3,1.4,0.86306,0.00018,7.41188]
[1778603310066,35.18,80282.3,1.4,0.86306,0.00018,7.41188]
[1778603310266,35.18,80282.2,1.4,0.86305,0.00018,7.41261]
[1778603315301,35.18,80280.71,1.4,0.86289,0.00018,7.41425]
[1778603318000,35.19,80280.9,1.4,0.86292,0.00018,7.41308]
[1778603319324,35.19,80281.25,1.4,0.86298,0.00018,7.41077]
[1778603319471,35.19,80281.25,1.4,0.86298,0.00018,7.41077]
[1778603320809,35.19,80280.88,1.4,0.86291,0.00018,7.41336]
[1778603321317,35.19,80280.88,1.4,0.86291,0.00018,7.41336]
[1778603322350,35.19,80284.57,1.4,0.86359,0.00018,7.38865]
[1778603323357,35.19,80286.97,1.4,0.86403,0.00018,7.37256]
[1778603323927,35.19,80286.97,1.4,0.86403,0.00018,7.37256]
[1778603324364,35.19,80289.6,1.4,0.86452,0.00018,7.35471]
[1778603325318,35.19,80289.6,1.4,0.86452,0.00018,7.35471]
[1778603325520,35.19,80289.6,1.4,0.86452,0.00018,7.35471]
[1778603325807,35.18,80289.6,1.4,0.86453,0.00018,7.35443]
[1778603326378,35.18,80291.94,1.4,0.86495,0.00018,7.33871]
[1778603327313,35.18,80291.94,1.4,0.86495,0.00018,7.33871]
[1778603327962,35.18,80291.96,1.4,0.86496,0.00018,7.33844]
[1778603329319,35.18,80291.52,1.4,0.86488,0.00018,7.34129]
[1778603329399,35.18,80293.47,1.4,0.86524,0.00018,7.32808]
[1778603330266,35.18,80293.47,1.4,0.86524,0.00018,7.32808]
[1778603330406,35.18,80295.89,1.4,0.86569,0.00018,7.31172]
[1778603330811,35.18,80295.89,1.4,0.86569,0.00018,7.31172]
[1778603331314,35.18,80295.89,1.4,0.86569,0.00018,7.31172]
[1778603334434,35.18,80302.25,1.4,0.86685,0.00018,7.26872]
[1778603338462,35.18,80303.49,1.4,0.86708,0.00018,7.26031]
[1778603340476,35.18,80305.96,1.4,0.86752,0.00018,7.24376]
[1778603345511,35.18,80305.58,1.4,0.86745,0.00018,7.24641]
[1778603349539,35.18,80303.6,1.4,0.86711,0.00018,7.25917]
[1778603350546,35.18,80301.87,1.4,0.8668,0.00018,7.27047]
[1778603352560,35.18,80303.87,1.4,0.86718,0.00018,7.25645]
[1778603358603,35.17,80293.43,1.4,0.86532,0.00018,7.32506]
[1778603359609,35.17,80283.88,1.4,0.86358,0.00018,7.3891]
[1778603360616,35.17,80283.76,1.4,0.86356,0.00018,7.3897]
[1778603364644,35.17,80279.23,1.4,0.86275,0.00018,7.41936]
[1778603366658,35.16,80277.44,1.4,0.86242,0.00019,7.43121]
[1778603368015,35.16,80277.99,1.4,0.86253,0.00019,7.42739]
[1778603369248,35.16,80277.81,1.4,0.8625,0.00019,7.42835]
[1778603369324,35.16,80277.81,1.4,0.8625,0.00019,7.42835]
[1778603369374,35.16,80277.81,1.4,0.8625,0.00019,7.42835]
[1778603369679,35.16,80275.36,1.4,0.86205,0.00019,7.44459]
[1778603369821,35.16,80275.36,1.4,0.86205,0.00019,7.44459]
[1778603370686,35.16,80273.83,1.4,0.86178,0.00019,7.45462]
[1778603370958,35.16,80273.83,1.4,0.86178,0.00019,7.45462]
[1778603371693,35.16,80268.07,1.4,0.86083,0.00019,7.48464]
[1778603375721,35.16,80269.84,1.4,0.86118,0.00019,7.4722]
[1778603378742,35.16,80271.35,1.4,0.86148,0.00019,7.46124]
[1778603379749,35.15,80273.11,1.4,0.86182,0.00019,7.44914]
[1778603381764,35.15,80269.02,1.4,0.86107,0.00019,7.47623]
[1778603386800,35.15,80266.7,1.4,0.86065,0.00019,7.49139]
[1778603389821,35.15,80265.24,1.4,0.86038,0.00019,7.50089]
[1778603394856,35.15,80266.43,1.4,0.86062,0.00019,7.4923]
[1778603399891,35.15,80267.05,1.4,0.86074,0.00019,7.48795]
[1778603401905,35.15,80269.31,1.4,0.86116,0.00019,7.47265]
[1778603403921,35.15,80271.02,1.4,0.86148,0.00019,7.46112]
[1778603408956,35.15,80271.03,1.4,0.86148,0.00019,7.4611]
[1778603410973,35.15,80278.06,1.4,0.86279,0.00018,7.41376]
[1778603415005,35.14,80276.55,1.4,0.86253,0.00019,7.42321]
[1778603420040,35.14,80278.02,1.4,0.86283,0.00018,7.41233]
[1778603422054,35.14,80276.58,1.4,0.86257,0.00019,7.42167]
[1778603424068,35.14,80274.17,1.4,0.86213,0.00019,7.43753]
[1778603425516,35.14,80274.17,1.4,0.86213,0.00019,7.43753]
[1778603431117,35.13,80275.08,1.4,0.86247,0.00019,7.42122]
[1778603432124,35.13,80272.5,1.4,0.862,0.00019,7.4384]
[1778603434138,35.13,80265.99,1.4,0.86079,0.00019,7.48188]
[1778603436152,35.13,80271.17,1.4,0.86178,0.00019,7.44638]
[1778603441188,35.12,80271.39,1.4,0.86185,0.00019,7.44377]
[1778603443907,35.12,80271.09,1.4,0.8618,0.00019,7.44535]
[1778603445320,35.12,80271.21,1.4,0.86183,0.00019,7.44432]
[1778603445421,35.12,80271.21,1.4,0.86183,0.00019,7.44432]
[1778603445522,35.12,80271.04,1.4,0.86181,0.00019,7.44524]
[1778603446807,35.12,80271.17,1.4,0.86184,0.00019,7.44414]
[1778603449317,35.11,80270.95,1.4,0.86181,0.00019,7.44518]
[1778603455285,35.1,80270.13,1.4,0.86175,0.00019,7.44711]
[1778603460320,35.09,80262.19,1.4,0.86034,0.00019,7.49819]
[1778603461329,35.09,80258.93,1.4,0.85974,0.00019,7.51965]
[1778603462334,35.09,80251.38,1.4,0.85832,0.00019,7.57036]
[1778603463341,35.08,80248.16,1.4,0.85773,0.00019,7.59174]
[1778603464122,35.08,80248.16,1.4,0.85773,0.00019,7.59174]
[1778603464717,35.08,80248.16,1.4,0.85773,0.00019,7.59174]
[1778603464348,35.08,80243.6,1.4,0.85686,0.00019,7.62231]
[1778603465355,35.08,80250.67,1.4,0.85822,0.00019,7.57411]
[1778603466362,35.08,80255.81,1.4,0.8592,0.00019,7.53906]
[1778603468935,35.08,80256.15,1.4,0.85928,0.00019,7.53631]
[1778603469325,35.08,80256.15,1.4,0.85928,0.00019,7.53631]
[1778603469385,35.08,80255.51,1.4,0.85916,0.00019,7.54043]
[1778603470732,35.08,80255.51,1.4,0.85916,0.00019,7.54043]
[1778603470774,35.08,80255.51,1.4,0.85916,0.00019,7.54043]
[1778603470808,35.08,80256.03,1.4,0.85927,0.00019,7.53654]
[1778603471399,35.07,80250.42,1.4,0.85822,0.00019,7.57415]
[1778603473414,35.07,80247.74,1.4,0.85773,0.00019,7.59146]
[1778603474424,35.07,80252.12,1.4,0.85858,0.00019,7.56137]
[1778603475428,35.07,80260.64,1.4,0.86019,0.00019,7.50332]
[1778603476287,35.07,80260.64,1.4,0.86019,0.00019,7.50332]
[1778603476300,35.07,80260.64,1.4,0.86019,0.00019,7.50332]
[1778603476302,35.07,80260.64,1.4,0.86019,0.00019,7.50332]
[1778603476309,35.07,80260.64,1.4,0.86019,0.00019,7.50332]
[1778603476435,35.07,80260.82,1.4,0.86024,0.00019,7.50178]
[1778603478076,35.07,80261.39,1.4,0.86035,0.00019,7.4976]
[1778603479324,35.06,80261.57,1.4,0.86039,0.00019,7.49607]
[1778603479436,35.06,80261.57,1.4,0.86039,0.00019,7.49607]
[1778603479563,35.06,80261.57,1.4,0.86039,0.00019,7.49607]
[1778603479566,35.06,80261.57,1.4,0.86039,0.00019,7.49607]
[1778603479615,35.06,80261.57,1.4,0.86039,0.00019,7.49607]
[1778603479660,35.06,80261.81,1.4,0.86046,0.00019,7.49382]
[1778603479808,35.06,80261.81,1.4,0.86046,0.00019,7.49382]
[1778603483485,35.06,80269.67,1.4,0.86195,0.00019,7.43979]
[1778603488792,35.05,80267.72,1.4,0.86163,0.00019,7.45126]
[1778603488807,35.05,80267.72,1.4,0.86163,0.00019,7.45126]
[1778603488828,35.05,80268.23,1.4,0.86174,0.00019,7.4476]
[1778603488920,35.05,80268.23,1.4,0.86174,0.00019,7.4476]
[1778603488971,35.05,80268.23,1.4,0.86174,0.00019,7.4476]
[1778603489057,35.05,80268.23,1.4,0.86174,0.00019,7.4476]
[1778603489527,35.05,80268.73,1.4,0.86183,0.00019,7.44401]
[1778603492548,35.05,80269.19,1.4,0.86206,0.00019,7.43161]
[1778603493108,35.05,80269.19,1.4,0.86206,0.00019,7.43161]
[1778603495315,35.05,80267.94,1.4,0.86184,0.00019,7.4397]
[1778603495474,35.05,80267.94,1.4,0.86184,0.00019,7.4397]
[1778603495776,35.05,80267.94,1.4,0.86184,0.00019,7.4397]
[1778603495785,35.05,80267.94,1.4,0.86184,0.00019,7.4397]
[1778603495810,35.05,80267.94,1.4,0.86184,0.00019,7.4397]
[1778603495782,35.04,80267.94,1.4,0.86185,0.00019,7.43932]
[1778603496069,35.04,80267.94,1.4,0.86185,0.00019,7.43932]
[1778603496119,35.04,80267.94,1.4,0.86185,0.00019,7.43932]
[1778603496309,35.04,80267.94,1.4,0.86185,0.00019,7.43932]
[1778603496576,35.04,80268.13,1.4,0.86189,0.00019,7.43803]
[1778603497589,35.04,80276.38,1.4,0.86343,0.00019,7.38211]
[1778603498595,35.04,80284.17,1.4,0.86487,0.00018,7.32935]
[1778603500609,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603500976,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501028,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501035,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501066,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501087,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501694,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501807,35.04,80286.26,1.4,0.86526,0.00018,7.31511]
[1778603501800,35.04,80289.14,1.4,0.86578,0.00018,7.29566]
[1778603501829,35.04,80289.14,1.4,0.86578,0.00018,7.29566]
[1778603501971,35.04,80289.14,1.4,0.86578,0.00018,7.29566]
[1778603502059,35.04,80289.14,1.4,0.86578,0.00018,7.29566]
[1778603502623,35.04,80284.73,1.4,0.86498,0.00018,7.32539]
[1778603503634,35.04,80279.96,1.4,0.8641,0.00018,7.35757]
[1778603504639,35.04,80271.84,1.4,0.86259,0.00019,7.41236]
[1778603505646,35.04,80274.37,1.4,0.86307,0.00019,7.39502]
[1778603506894,35.04,80275.46,1.4,0.86328,0.00019,7.38752]
[1778603506946,35.04,80275.46,1.4,0.86328,0.00019,7.38752]
[1778603506957,35.04,80275.46,1.4,0.86328,0.00019,7.38752]
[1778603507008,35.04,80275.46,1.4,0.86328,0.00019,7.38752]
[1778603507065,35.04,80275.46,1.4,0.86328,0.00019,7.38752]
[1778603507661,35.04,80276.01,1.4,0.86338,0.00019,7.38368]
[1778603508668,35.04,80289.61,1.4,0.86589,0.00018,7.29182]
[1778603509675,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510562,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510613,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510710,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510761,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510810,35.04,80293.61,1.4,0.86663,0.00018,7.26458]
[1778603510787,35.04,80293.91,1.4,0.86669,0.00018,7.26231]
[1778603513920,35.03,80293.65,1.4,0.86666,0.00018,7.26329]
[1778603515580,35.03,80293.32,1.4,0.86661,0.00018,7.26526]
[1778603515778,35.03,80293.32,1.4,0.86661,0.00018,7.26526]
[1778603515808,35.03,80293.32,1.4,0.86661,0.00018,7.26526]
[1778603515717,35.03,80293.44,1.4,0.86664,0.00018,7.26418]
[1778603518112,35.03,80293.32,1.4,0.86663,0.00018,7.26446]
[1778603521319,35.03,80292.83,1.4,0.86656,0.00018,7.26695]
[1778603521433,35.03,80292.83,1.4,0.86656,0.00018,7.26695]
[1778603521562,35.03,80292.83,1.4,0.86656,0.00018,7.26695]
[1778603521698,35.03,80292.83,1.4,0.86656,0.00018,7.26695]
[1778603521807,35.03,80292.83,1.4,0.86656,0.00018,7.26695]
[1778603521763,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522221,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522308,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522519,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522558,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522572,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522714,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522766,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522812,35.03,80292.33,1.4,0.86648,0.00018,7.27004]
[1778603522770,35.02,80292.93,1.4,0.86659,0.00018,7.26572]
[1778603523777,35.02,80276.14,1.4,0.86351,0.00019,7.37898]
[1778603524785,35.02,80272.11,1.4,0.86276,0.00019,7.40633]
[1778603525791,35.02,80274.51,1.4,0.8632,0.00019,7.3902]
[1778603527962,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528009,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528070,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528083,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528128,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528312,35.02,80274.31,1.4,0.86317,0.00019,7.39149]
[1778603528815,35.02,80271.14,1.4,0.86258,0.00019,7.41273]
[1778603528949,35.02,80271.14,1.4,0.86258,0.00019,7.41273]
[1778603529820,35.02,80264.91,1.4,0.86143,0.00019,7.45465]
[1778603530506,35.02,80264.91,1.4,0.86143,0.00019,7.45465]
[1778603530547,35.02,80264.91,1.4,0.86143,0.00019,7.45465]
[1778603530565,35.02,80264.91,1.4,0.86143,0.00019,7.45465]
[1778603530827,35.02,80262.91,1.4,0.86106,0.00019,7.46791]
[1778603530921,35.02,80262.91,1.4,0.86106,0.00019,7.46791]
[1778603531834,35.02,80260.11,1.4,0.86054,0.00019,7.48658]
[1778603532489,35.02,80260.11,1.4,0.86054,0.00019,7.48658]
[1778603532564,35.02,80260.11,1.4,0.86054,0.00019,7.48658]
[1778603537876,35.01,80262.23,1.4,0.86099,0.00019,7.47035]
[1778603539571,35.01,80262.23,1.4,0.86099,0.00019,7.47035]
[1778603539621,35.01,80262.23,1.4,0.86099,0.00019,7.47035]
[1778603539629,35.01,80262.23,1.4,0.86099,0.00019,7.47035]
[1778603539812,35.01,80262.23,1.4,0.86099,0.00019,7.47035]
[1778603539844,35.01,80262.11,1.4,0.86098,0.00019,7.4706]
[1778603544925,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546161,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546198,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546208,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546310,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546318,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546445,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546562,35.0,80261.9,1.4,0.86101,0.00019,7.46964]
[1778603546662,35.0,80263.59,1.4,0.86134,0.00019,7.45768]
[1778603552424,34.99,80263.18,1.4,0.86131,0.00019,7.45868]
[1778603552539,34.99,80263.18,1.4,0.86131,0.00019,7.45868]
[1778603552547,34.99,80263.18,1.4,0.86131,0.00019,7.45868]
[1778603552559,34.99,80263.18,1.4,0.86131,0.00019,7.45868]
[1778603552640,34.99,80262.1,1.4,0.86124,0.00019,7.45705]
[1778603552889,34.99,80262.1,1.4,0.86124,0.00019,7.45705]
[1778603553000,34.99,80262.1,1.4,0.86124,0.00019,7.45705]
[1778603553067,34.99,80262.1,1.4,0.86124,0.00019,7.45705]
[1778603553237,34.99,80262.1,1.4,0.86124,0.00019,7.45705]
[1778603553316,34.99,80258.72,1.4,0.86061,0.00019,7.4797]
[1778603556163,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556190,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556308,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556441,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556527,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556558,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556570,34.99,80258.83,1.4,0.86065,0.00019,7.4784]
[1778603556659,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603556880,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603557460,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603557558,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603557600,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603557810,34.99,80260.22,1.4,0.86092,0.00019,7.46871]
[1778603557659,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603557900,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558060,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558170,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558508,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558563,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558656,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558858,34.99,80261.71,1.4,0.86121,0.00019,7.45836]
[1778603558660,34.98,80261.48,1.4,0.86117,0.00019,7.45968]
[1778603558924,34.98,80261.48,1.4,0.86117,0.00019,7.45968]
[1778603559063,34.98,80261.48,1.4,0.86117,0.00019,7.45968]
[1778603559313,34.98,80261.48,1.4,0.86117,0.00019,7.45968]
[1778603559558,34.98,80261.48,1.4,0.86117,0.00019,7.45968]
[1778603559659,34.98,80260.67,1.4,0.86102,0.00019,7.46493]
[1778603561312,34.98,80261.53,1.4,0.86119,0.00019,7.45885]
[1778603561327,34.98,80261.53,1.4,0.86119,0.00019,7.45885]
[1778603561378,34.98,80261.53,1.4,0.86119,0.00019,7.45885]
[1778603561463,34.98,80261.53,1.4,0.86119,0.00019,7.45885]
[1778603561866,34.98,80261.53,1.4,0.86119,0.00019,7.45885]
[1778603561564,34.98,80261.8,1.4,0.86125,0.00019,7.45678]
[1778603562574,34.98,80261.8,1.4,0.86125,0.00019,7.45678]
[1778603562662,34.98,80263.85,1.4,0.86164,0.00019,7.44266]
[1778603564058,34.98,80269.15,1.4,0.86264,0.00019,7.40636]
[1778603567657,34.98,80269.42,1.4,0.86272,0.00019,7.40368]
[1778603570110,34.97,80282.89,1.4,0.86525,0.00018,7.31121]
[1778603571117,34.97,80280.29,1.4,0.86477,0.00018,7.32877]
[1778603572124,34.97,80282.28,1.4,0.86513,0.00018,7.3153]
[1778603573914,34.97,80282.27,1.4,0.86514,0.00018,7.31506]
[1778603575313,34.97,80281.91,1.4,0.86508,0.00018,7.31718]
[1778603575354,34.97,80281.91,1.4,0.86508,0.00018,7.31718]
[1778603575400,34.97,80281.91,1.4,0.86508,0.00018,7.31718]
[1778603575558,34.97,80281.91,1.4,0.86508,0.00018,7.31718]
[1778603575607,34.97,80282.28,1.4,0.86516,0.00018,7.31437]
[1778603578126,34.97,80281.35,1.4,0.865,0.00018,7.32033]
[1778603578967,34.96,80281.36,1.4,0.86501,0.00018,7.31995]
[1778603579390,34.96,80270.31,1.4,0.86297,0.00019,7.39438]
[1778603580186,34.96,80265.71,1.4,0.86212,0.00019,7.42541]
[1778603581600,34.96,80265.71,1.4,0.86212,0.00019,7.42541]
[1778603581761,34.96,80265.71,1.4,0.86212,0.00019,7.42541]
[1778603581814,34.96,80265.71,1.4,0.86212,0.00019,7.42541]
[1778603581886,34.96,80260.03,1.4,0.86105,0.00019,7.46375]
[1778603582200,34.96,80257.7,1.4,0.86062,0.00019,7.47954]
[1778603583219,34.96,80251.99,1.4,0.85955,0.00019,7.51801]
[1778603584216,34.96,80246.09,1.4,0.85843,0.00019,7.55775]
[1778603585223,34.96,80243.32,1.4,0.85792,0.00019,7.57619]
[1778603587237,34.95,80235.44,1.4,0.85643,0.00019,7.62894]
[1778603588916,34.95,80235.09,1.4,0.85638,0.00019,7.63085]
[1778603589327,34.95,80235.09,1.4,0.85638,0.00019,7.63085]
[1778603590390,34.95,80234.84,1.4,0.85634,0.00019,7.63208]
[1778603590436,34.95,80234.84,1.4,0.85634,0.00019,7.63208]
[1778603590563,34.95,80234.84,1.4,0.85634,0.00019,7.63208]
[1778603590785,34.95,80234.76,1.4,0.85635,0.00019,7.63167]
[1778603591265,34.95,80231.33,1.4,0.85569,0.00019,7.65501]
[1778603593136,34.94,80231.02,1.4,0.85565,0.00019,7.65662]
[1778603593279,34.94,80227.55,1.4,0.85499,0.00019,7.67973]
[1778603594287,34.94,80229.14,1.4,0.85531,0.00019,7.66843]
[1778603595318,34.94,80229.14,1.4,0.85531,0.00019,7.66843]
[1778603595569,34.94,80229.14,1.4,0.85531,0.00019,7.66843]
[1778603595814,34.94,80229.14,1.4,0.85531,0.00019,7.66843]
[1778603598788,34.93,80228.11,1.4,0.85515,0.00019,7.67406]
[1778603598811,34.93,80228.11,1.4,0.85515,0.00019,7.67406]
[1778603598839,34.93,80228.11,1.4,0.85515,0.00019,7.67406]
[1778603598825,34.93,80228.56,1.4,0.85526,0.00019,7.67031]
[1778603601335,34.93,80230.26,1.4,0.8556,0.00019,7.65831]
[1778603603349,34.93,80232.63,1.4,0.85606,0.00019,7.64177]
[1778603604356,34.93,80237.57,1.4,0.85702,0.00019,7.60797]
[1778603605363,34.93,80243.38,1.4,0.85814,0.00019,7.56832]
[1778603610398,34.93,80244.97,1.4,0.85845,0.00019,7.55707]
[1778603612412,34.92,80241.61,1.4,0.85794,0.00019,7.57106]
[1778603614429,34.92,80237.68,1.4,0.85719,0.00019,7.59759]
[1778603618456,34.92,80236.02,1.4,0.85689,0.00019,7.6084]
[1778603620749,34.92,80236.71,1.4,0.85703,0.00019,7.60357]
[1778603620812,34.92,80236.71,1.4,0.85703,0.00019,7.60357]
[1778603620850,34.92,80240.23,1.4,0.85771,0.00019,7.5794]
[1778603621477,34.92,80242.53,1.4,0.85815,0.00019,7.56376]
[1778603623951,34.92,80243.02,1.4,0.85824,0.00019,7.56027]
[1778603624499,34.92,80245.58,1.4,0.85873,0.00019,7.5428]
[1778603625317,34.92,80245.58,1.4,0.85873,0.00019,7.5428]
[1778603625782,34.92,80245.58,1.4,0.85873,0.00019,7.5428]
[1778603625810,34.92,80245.58,1.4,0.85873,0.00019,7.5428]
[1778603625923,34.92,80245.58,1.4,0.85873,0.00019,7.5428]
[1778603625908,34.92,80245.68,1.4,0.85876,0.00019,7.54203]
[1778603626062,34.92,80245.68,1.4,0.85876,0.00019,7.54203]
[1778603626071,34.92,80245.68,1.4,0.85876,0.00019,7.54203]
[1778603626123,34.92,80245.68,1.4,0.85876,0.00019,7.54203]
[1778603626307,34.92,80245.68,1.4,0.85876,0.00019,7.54203]
[1778603626512,34.92,80245.81,1.4,0.85878,0.00019,7.54115]
[1778603627519,34.92,80248.65,1.4,0.85932,0.00019,7.5218]
[1778603628203,34.92,80248.65,1.4,0.85932,0.00019,7.5218]
[1778603629319,34.92,80249.8,1.4,0.85954,0.00019,7.51397]
[1778603630020,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630064,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630072,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630126,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630171,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630310,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630809,34.92,80249.54,1.4,0.85949,0.00019,7.51573]
[1778603630909,34.92,80249.54,1.4,0.85949,0.00019,7.51572]
[1778603634568,34.92,80246.66,1.4,0.85895,0.00019,7.53518]
[1778603636582,34.92,80237.84,1.4,0.85727,0.00019,7.59505]
[1778603639020,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639055,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639058,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639204,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639256,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639315,34.92,80237.63,1.4,0.85723,0.00019,7.59623]
[1778603639603,34.92,80230.68,1.4,0.8559,0.00019,7.6434]
[1778603640610,34.92,80227.63,1.4,0.85531,0.00019,7.66398]
[1778603646652,34.91,80227.35,1.4,0.8553,0.00019,7.66459]
[1778603648680,34.91,80242.7,1.4,0.85826,0.00019,7.55967]
[1778603650694,34.91,80244.76,1.4,0.85866,0.00019,7.54537]
[1778603652455,34.91,80242.62,1.4,0.85825,0.00019,7.55987]
[1778603652465,34.91,80242.62,1.4,0.85825,0.00019,7.55987]
[1778603652508,34.91,80242.62,1.4,0.85825,0.00019,7.55987]
[1778603652558,34.91,80242.62,1.4,0.85825,0.00019,7.55987]
[1778603652708,34.91,80240.26,1.4,0.8578,0.00019,7.57587]
[1778603654722,34.91,80244.67,1.4,0.85865,0.00019,7.5457]
[1778603656536,34.91,80245.83,1.4,0.85887,0.00019,7.53771]
[1778603656548,34.91,80245.83,1.4,0.85887,0.00019,7.53771]
[1778603656559,34.91,80245.83,1.4,0.85887,0.00019,7.53771]
[1778603656699,34.91,80245.83,1.4,0.85887,0.00019,7.53771]
[1778603656736,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657028,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657060,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657159,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657213,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657313,34.91,80243.1,1.4,0.85836,0.00019,7.55623]
[1778603657743,34.91,80237.86,1.4,0.85735,0.00019,7.59184]
[1778603661771,34.9,80230.19,1.4,0.85589,0.00019,7.64369]
[1778603662792,34.9,80230.19,1.4,0.85589,0.00019,7.64369]
[1778603662811,34.9,80230.19,1.4,0.85589,0.00019,7.64369]
[1778603662893,34.9,80230.6,1.4,0.85598,0.00019,7.6406]
[1778603663054,34.9,80230.6,1.4,0.85598,0.00019,7.6406]
[1778603663106,34.9,80230.6,1.4,0.85598,0.00019,7.6406]
[1778603663311,34.9,80230.6,1.4,0.85598,0.00019,7.6406]
[1778603663785,34.9,80231.01,1.4,0.85606,0.00019,7.63781]
[1778603667813,34.9,80235.25,1.4,0.8569,0.00019,7.60808]
[1778603668820,34.9,80239.31,1.4,0.85768,0.00019,7.58031]
[1778603670098,34.9,80239.13,1.4,0.85765,0.00019,7.58144]
[1778603670150,34.9,80239.13,1.4,0.85765,0.00019,7.58144]
[1778603670274,34.9,80239.13,1.4,0.85765,0.00019,7.58144]
[1778603670312,34.9,80239.13,1.4,0.85765,0.00019,7.58144]
[1778603670325,34.9,80239.13,1.4,0.85765,0.00019,7.58144]
[1778603670834,34.9,80238.85,1.4,0.8576,0.00019,7.58325]
[1778603673628,34.9,80240.27,1.4,0.858,0.00019,7.56469]
[1778603673807,34.9,80240.27,1.4,0.858,0.00019,7.56469]
[1778603673820,34.9,80240.27,1.4,0.858,0.00019,7.56469]
[1778603673871,34.9,80240.27,1.4,0.858,0.00019,7.56469]
[1778603673940,34.9,80240.2,1.4,0.85799,0.00019,7.56509]
[1778603674057,34.9,80240.2,1.4,0.85799,0.00019,7.56509]
[1778603679897,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680663,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680676,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680788,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680810,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680839,34.9,80239.58,1.4,0.85788,0.00019,7.56883]
[1778603680904,34.89,80239.22,1.4,0.85782,0.00019,7.5712]
[1778603685940,34.89,80239.22,1.4,0.85783,0.00019,7.57076]
[1778603689188,34.89,80240.15,1.4,0.85802,0.00019,7.56417]
[1778603689319,34.89,80240.15,1.4,0.85802,0.00019,7.56417]
[1778603689339,34.89,80240.15,1.4,0.85802,0.00019,7.56417]
[1778603689391,34.89,80240.15,1.4,0.85802,0.00019,7.56417]
[1778603689559,34.89,80240.15,1.4,0.85802,0.00019,7.56417]
[1778603689968,34.89,80244.69,1.4,0.85888,0.00019,7.53328]
[1778603690976,34.89,80249.95,1.4,0.85988,0.00019,7.49739]
[1778603696011,34.89,80251.41,1.4,0.86016,0.00019,7.48751]
[1778603701046,34.89,80254.73,1.4,0.86078,0.00019,7.46508]
[1778603704189,34.89,80254.46,1.4,0.86073,0.00019,7.46701]
[1778603704240,34.89,80254.46,1.4,0.86073,0.00019,7.46701]
[1778603704253,34.89,80254.46,1.4,0.86073,0.00019,7.46701]
[1778603704305,34.89,80254.46,1.4,0.86073,0.00019,7.46701]
[1778603704313,34.89,80254.46,1.4,0.86073,0.00019,7.46701]
[1778603704341,34.89,80255.13,1.4,0.86086,0.00019,7.4625]
[1778603708163,34.89,80255.14,1.4,0.86086,0.00019,7.46253]
[1778603709307,34.89,80254.97,1.4,0.86082,0.00019,7.46377]
[1778603710109,34.89,80270.3,1.4,0.86369,0.00019,7.35982]
[1778603711116,34.89,80271.83,1.4,0.86397,0.00019,7.34963]
[1778603712065,34.89,80271.83,1.4,0.86397,0.00019,7.34963]
[1778603712197,34.89,80271.83,1.4,0.86397,0.00019,7.34963]
[1778603712312,34.89,80271.83,1.4,0.86397,0.00019,7.34963]
[1778603712413,34.9,80271.31,1.4,0.86387,0.00019,7.35336]
[1778603714137,34.9,80265.75,1.4,0.86282,0.00019,7.39143]
[1778603715145,34.9,80259.25,1.4,0.8616,0.00019,7.43569]
[1778603716151,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717635,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717687,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717696,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717748,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717809,34.9,80254.2,1.4,0.86065,0.00019,7.47007]
[1778603717892,34.9,80253.5,1.4,0.86051,0.00019,7.47489]
[1778603718923,34.9,80253.5,1.4,0.86051,0.00019,7.47489]
[1778603719321,34.9,80253.31,1.4,0.86048,0.00019,7.47621]
[1778603720412,34.9,80253.1,1.4,0.86044,0.00019,7.47764]
[1778603720456,34.9,80253.1,1.4,0.86044,0.00019,7.47764]
[1778603720560,34.9,80253.1,1.4,0.86044,0.00019,7.47764]
[1778603720639,34.9,80252.47,1.4,0.86032,0.00019,7.48194]
[1778603721565,34.9,80252.47,1.4,0.86032,0.00019,7.48194]
[1778603726778,34.9,80251.92,1.4,0.86021,0.00019,7.48574]
[1778603726813,34.9,80251.92,1.4,0.86021,0.00019,7.48574]
[1778603726869,34.9,80251.92,1.4,0.86021,0.00019,7.48574]
[1778603726936,34.9,80251.92,1.4,0.86021,0.00019,7.48574]
[1778603727014,34.9,80249.27,1.4,0.85971,0.00019,7.50375]
[1778603727074,34.9,80249.27,1.4,0.85971,0.00019,7.50375]
[1778603727228,34.9,80245.8,1.4,0.85905,0.00019,7.52734]
[1778603732263,34.9,80245.72,1.4,0.85917,0.00019,7.51893]
[1778603737298,34.9,80245.52,1.4,0.85914,0.00019,7.52005]
[1778603742333,34.9,80246.68,1.4,0.85936,0.00019,7.5119]
[1778603744393,34.9,80248.45,1.4,0.8597,0.00019,7.49982]
[1778603744401,34.9,80248.45,1.4,0.8597,0.00019,7.49982]
[1778603744492,34.9,80248.45,1.4,0.8597,0.00019,7.49982]
[1778603744559,34.9,80248.45,1.4,0.8597,0.00019,7.49982]
[1778603744579,34.9,80257.3,1.4,0.86138,0.00019,7.43965]
[1778603750389,34.89,80254.46,1.4,0.86088,0.00019,7.4577]
[1778603752539,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603752559,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603752591,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603752680,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603752818,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603752931,34.89,80254.23,1.4,0.86084,0.00019,7.45903]
[1778603753027,34.89,80256.93,1.4,0.86136,0.00019,7.44025]
[1778603753276,34.89,80256.93,1.4,0.86136,0.00019,7.44025]
[1778603755308,34.89,80258.81,1.4,0.86172,0.00019,7.42728]
[1778603755567,34.89,80258.81,1.4,0.86172,0.00019,7.42728]
[1778603755620,34.89,80258.81,1.4,0.86172,0.00019,7.42728]
[1778603755658,34.89,80258.81,1.4,0.86172,0.00019,7.42735]
[1778603756432,34.89,80256.43,1.4,0.86127,0.00019,7.44358]
[1778603759310,34.89,80257.91,1.4,0.86154,0.00019,7.43363]
[1778603759380,34.89,80257.91,1.4,0.86154,0.00019,7.43363]
[1778603759431,34.89,80257.91,1.4,0.86154,0.00019,7.43363]
[1778603759454,34.89,80258.6,1.4,0.86167,0.00019,7.429]
[1778603760098,34.89,80258.6,1.4,0.86167,0.00019,7.429]
[1778603760197,34.89,80258.6,1.4,0.86167,0.00019,7.429]
[1778603760314,34.89,80258.6,1.4,0.86167,0.00019,7.429]
[1778603760807,34.89,80258.6,1.4,0.86167,0.00019,7.429]
[1778603760908,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761093,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761165,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761312,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761437,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761775,34.89,80265.95,1.4,0.86305,0.00019,7.37918]
[1778603761823,34.89,80268.55,1.4,0.86353,0.00019,7.36142]
[1778603762818,34.89,80268.55,1.4,0.86353,0.00019,7.36142]
[1778603762885,34.89,80268.55,1.4,0.86353,0.00019,7.36142]
[1778603763060,34.89,80268.55,1.4,0.86353,0.00019,7.36142]
[1778603762891,34.89,80268.42,1.4,0.86351,0.00019,7.3622]
[1778603763178,34.89,80268.42,1.4,0.86351,0.00019,7.3622]
[1778603763377,34.89,80268.42,1.4,0.86351,0.00019,7.3622]
[1778603763873,34.89,80268.42,1.4,0.86351,0.00019,7.3622]
[1778603763934,34.89,80268.42,1.4,0.86351,0.00019,7.3622]
[1778603764035,34.89,80264.06,1.4,0.86271,0.00019,7.39154]
[1778603764205,34.89,80264.06,1.4,0.86271,0.00019,7.39154]
[1778603764499,34.89,80271.46,1.4,0.86409,0.00019,7.34135]
[1778603765318,34.89,80271.46,1.4,0.86409,0.00019,7.34135]
[1778603766513,34.89,80267.97,1.4,0.86344,0.00019,7.36488]
[1778603768533,34.88,80265.79,1.4,0.86304,0.00019,7.37947]
[1778603769541,34.88,80265.79,1.4,0.86304,0.00019,7.37947]
[1778603769553,34.88,80265.79,1.4,0.86304,0.00019,7.37947]
[1778603769660,34.88,80265.79,1.4,0.86304,0.00019,7.37947]
[1778603769865,34.88,80265.79,1.4,0.86304,0.00019,7.37947]
[1778603769918,34.88,80268.22,1.4,0.8635,0.00019,7.36277]
[1778603770541,34.88,80271.23,1.4,0.86406,0.00019,7.34236]
[1778603771312,34.88,80271.23,1.4,0.86406,0.00019,7.34236]
[1778603771548,34.88,80273.25,1.4,0.86443,0.00019,7.3286]
[1778603773950,34.88,80273.21,1.4,0.86443,0.00019,7.32883]
[1778603774569,34.88,80276.73,1.4,0.86508,0.00018,7.30489]
[1778603775788,34.88,80276.73,1.4,0.86508,0.00018,7.30489]
[1778603775818,34.88,80279.64,1.4,0.86562,0.00018,7.28517]
[1778603776768,34.88,80279.64,1.4,0.86562,0.00018,7.28517]
[1778603776801,34.88,80279.64,1.4,0.86562,0.00018,7.28517]
[1778603776809,34.88,80279.64,1.4,0.86562,0.00018,7.28517]
[1778603776846,34.88,80281.22,1.4,0.86591,0.00018,7.27449]
[1778603778963,34.88,80283.48,1.4,0.86632,0.00018,7.2593]
[1778603782627,34.88,80284.95,1.4,0.86661,0.00018,7.24865]
[1778603787761,34.88,80285.72,1.4,0.86678,0.00018,7.24258]
[1778603789676,34.87,80288.26,1.4,0.86726,0.00018,7.22477]
[1778603791690,34.87,80287.23,1.4,0.86721,0.00018,7.22268]
[1778603792697,34.87,80284.86,1.4,0.86678,0.00018,7.23852]
[1778603796725,34.87,80279.12,1.4,0.86574,0.00018,7.27656]
[1778603798935,34.87,80278.46,1.4,0.86563,0.00018,7.28078]
[1778603799320,34.87,80277.36,1.4,0.86542,0.00018,7.28831]
[1778603800527,34.87,80276.93,1.4,0.86534,0.00018,7.29122]
[1778603800559,34.87,80276.93,1.4,0.86534,0.00018,7.29122]
[1778603800574,34.87,80276.93,1.4,0.86534,0.00018,7.29122]
[1778603800753,34.87,80276.02,1.4,0.86518,0.00018,7.29742]
[1778603803774,34.87,80277.6,1.4,0.86546,0.00018,7.2868]
[1778603804239,34.87,80277.6,1.4,0.86546,0.00018,7.2868]
[1778603804568,34.87,80277.6,1.4,0.86546,0.00018,7.2868]
[1778603804781,34.87,80287.8,1.4,0.86734,0.00018,7.2178]
[1778603805444,34.87,80287.8,1.4,0.86734,0.00018,7.2178]
[1778603805788,34.87,80292.41,1.4,0.86818,0.00018,7.18647]
[1778603806795,34.87,80294.51,1.4,0.86857,0.00018,7.17217]
[1778603808191,34.87,80294.5,1.4,0.86857,0.00018,7.17212]
[1778603809323,34.87,80294.61,1.4,0.86859,0.00018,7.17128]
[1778603809816,34.87,80294.66,1.4,0.8686,0.00018,7.17085]
[1778603811830,34.87,80297.5,1.4,0.86912,0.00018,7.15148]
[1778603813844,34.87,80308.71,1.4,0.87115,0.00018,7.07573]
[1778603815031,34.87,80308.71,1.4,0.87115,0.00018,7.07573]
[1778603815071,34.87,80308.71,1.4,0.87115,0.00018,7.07573]
[1778603815133,34.87,80310.52,1.4,0.87147,0.00018,7.06352]
[1778603820893,34.87,80310.92,1.4,0.87153,0.00018,7.06118]
[1778603822907,34.87,80316.02,1.4,0.87244,0.00018,7.027]
[1778603823914,34.87,80310.36,1.4,0.87143,0.00018,7.06519]
[1778603827069,34.87,80311.79,1.4,0.87168,0.00018,7.05576]
[1778603827132,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827216,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827312,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827316,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827319,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827558,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603827622,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603828058,34.87,80311.42,1.4,0.87161,0.00018,7.05842]
[1778603828111,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828309,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828407,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828559,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828701,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828808,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603829069,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603829122,34.87,80304.59,1.4,0.87038,0.00018,7.10452]
[1778603828949,34.87,80296.35,1.4,0.86889,0.00018,7.16011]
[1778603829309,34.87,80296.35,1.4,0.86889,0.00018,7.16011]
[1778603829956,34.87,80296.33,1.4,0.86889,0.00018,7.16027]
[1778603834991,34.87,80296.85,1.4,0.86899,0.00018,7.15642]
[1778603835998,34.87,80288.83,1.4,0.86753,0.00018,7.21085]
[1778603839019,34.87,80282.29,1.4,0.86631,0.00018,7.25556]
[1778603841033,34.87,80287.25,1.4,0.86722,0.00018,7.22219]
[1778603843040,34.87,80286.74,1.4,0.86712,0.00018,7.22578]
[1778603843076,34.87,80286.74,1.4,0.86712,0.00018,7.22578]
[1778603843091,34.87,80286.74,1.4,0.86712,0.00018,7.22578]
[1778603843047,34.87,80286.72,1.4,0.86711,0.00018,7.22605]
[1778603843314,34.87,80286.72,1.4,0.86711,0.00018,7.22605]
[1778603843911,34.87,80286.72,1.4,0.86711,0.00018,7.22605]
[1778603844054,34.87,80286.45,1.4,0.86706,0.00018,7.22801]
[1778603845061,34.87,80291.46,1.4,0.86797,0.00018,7.19427]
[1778603845609,34.87,80291.46,1.4,0.86797,0.00018,7.19427]
[1778603845796,34.87,80291.46,1.4,0.86797,0.00018,7.19427]
[1778603845808,34.87,80291.46,1.4,0.86797,0.00018,7.19427]
[1778603846068,34.88,80293.49,1.4,0.86834,0.00018,7.18073]
[1778603848895,34.88,80292.8,1.4,0.8682,0.00018,7.18577]
[1778603849322,34.88,80292.88,1.4,0.86821,0.00018,7.18541]
[1778603852110,34.88,80302.19,1.4,0.87002,0.00018,7.11416]
[1778603852597,34.88,80302.19,1.4,0.87002,0.00018,7.11416]
[1778603852672,34.88,80302.19,1.4,0.87002,0.00018,7.11416]
[1778603852809,34.88,80302.19,1.4,0.87002,0.00018,7.11416]
[1778603853117,34.88,80305.42,1.4,0.8706,0.00018,7.09236]
[1778603853575,34.88,80305.42,1.4,0.8706,0.00018,7.09236]
[1778603857145,34.88,80311.88,1.4,0.87176,0.00018,7.04893]
[1778603858944,34.88,80312.07,1.4,0.87179,0.00018,7.04772]
[1778603859890,34.88,80312.36,1.4,0.87184,0.00018,7.04583]
[1778603859954,34.88,80312.36,1.4,0.87184,0.00018,7.04583]
[1778603860063,34.88,80312.36,1.4,0.87184,0.00018,7.04583]
[1778603860166,34.88,80312.11,1.4,0.87179,0.00018,7.04759]
[1778603860771,34.88,80312.11,1.4,0.87179,0.00018,7.04759]
[1778603860820,34.88,80312.11,1.4,0.87179,0.00018,7.04759]
[1778603861173,34.88,80310.81,1.4,0.87156,0.00018,7.0564]
[1778603861308,34.88,80310.81,1.4,0.87156,0.00018,7.0564]
[1778603861465,34.88,80310.81,1.4,0.87156,0.00018,7.0564]
[1778603861564,34.88,80310.81,1.4,0.87156,0.00018,7.0564]
[1778603864194,34.88,80306.57,1.4,0.87079,0.00018,7.08514]
[1778603865619,34.88,80306.57,1.4,0.87079,0.00018,7.08514]
[1778603865681,34.88,80306.57,1.4,0.87079,0.00018,7.08514]
[1778603865709,34.88,80306.57,1.4,0.87079,0.00018,7.08514]
[1778603865814,34.88,80306.57,1.4,0.87079,0.00018,7.08514]
[1778603865886,34.88,80306.56,1.4,0.87079,0.00018,7.08523]
[1778603866208,34.88,80301.0,1.4,0.86979,0.00018,7.12273]
[1778603867215,34.88,80290.74,1.4,0.86792,0.00018,7.19227]
[1778603868222,34.88,80290.77,1.4,0.86793,0.00018,7.19194]
[1778603873258,34.88,80293.08,1.4,0.86833,0.00018,7.17717]
[1778603878978,34.89,80291.25,1.4,0.86798,0.00018,7.19028]
[1778603878990,34.89,80291.25,1.4,0.86798,0.00018,7.19028]
[1778603879038,34.89,80291.25,1.4,0.86798,0.00018,7.19028]
[1778603879064,34.89,80291.25,1.4,0.86798,0.00018,7.19028]
[1778603879079,34.89,80289.54,1.4,0.86767,0.00018,7.20157]
[1778603883712,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603883765,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603883812,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603883826,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603883877,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603884064,34.89,80291.73,1.4,0.86807,0.00018,7.18689]
[1778603884083,34.89,80291.8,1.4,0.86809,0.00018,7.18617]
[1778603888922,34.88,80293.6,1.4,0.86842,0.00018,7.17367]
[1778603889325,34.88,80294.5,1.4,0.86859,0.00018,7.16748]
[1778603890085,34.88,80294.5,1.4,0.86859,0.00018,7.16748]
[1778603890137,34.88,80294.5,1.4,0.86859,0.00018,7.16748]
[1778603890186,34.88,80294.15,1.4,0.86853,0.00018,7.16965]
[1778603890317,34.88,80294.15,1.4,0.86853,0.00018,7.16965]
[1778603890698,34.88,80294.15,1.4,0.86853,0.00018,7.16965]
[1778603890799,34.88,80294.15,1.4,0.86853,0.00018,7.16965]
[1778603890808,34.88,80294.15,1.4,0.86853,0.00018,7.16965]
[1778603890884,34.88,80292.36,1.4,0.86821,0.00018,7.18174]
[1778603891405,34.88,80283.72,1.4,0.86662,0.00018,7.24033]
[1778603892408,34.88,80273.48,1.4,0.86473,0.00019,7.30976]
[1778603893294,34.88,80273.48,1.4,0.86473,0.00019,7.30976]
[1778603893415,34.88,80270.98,1.4,0.86427,0.00019,7.3267]
[1778603894555,34.88,80270.98,1.4,0.86427,0.00019,7.3267]
[1778603894594,34.88,80270.98,1.4,0.86427,0.00019,7.3267]
[1778603894607,34.88,80270.98,1.4,0.86427,0.00019,7.3267]
[1778603894809,34.88,80270.98,1.4,0.86427,0.00019,7.3267]
[1778603894910,34.88,80270.99,1.4,0.86427,0.00019,7.32661]
[1778603895324,34.88,80270.99,1.4,0.86427,0.00019,7.32661]
[1778603895377,34.88,80270.99,1.4,0.86427,0.00019,7.32661]
[1778603895562,34.88,80270.99,1.4,0.86427,0.00019,7.32661]
[1778603895662,34.88,80268.11,1.4,0.86373,0.00019,7.34612]
[1778603898193,34.88,80265.99,1.4,0.86334,0.00019,7.36045]
[1778603899254,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899305,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899320,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899364,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899416,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899564,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899809,34.88,80264.42,1.4,0.86305,0.00019,7.37095]
[1778603899909,34.88,80264.02,1.4,0.86298,0.00019,7.37358]
[1778603901471,34.88,80261.26,1.4,0.86246,0.00019,7.39238]
[1778603908062,34.89,80261.21,1.4,0.86243,0.00019,7.39333]
[1778603908069,34.89,80261.21,1.4,0.86243,0.00019,7.39333]
[1778603908114,34.89,80261.21,1.4,0.86243,0.00019,7.39333]
[1778603908162,34.89,80261.3,1.4,0.86244,0.00019,7.39317]
[1778603908310,34.89,80261.3,1.4,0.86244,0.00019,7.39317]
[1778603913924,34.89,80261.89,1.4,0.86266,0.00019,7.38106]
[1778603914986,34.89,80261.47,1.4,0.86258,0.00019,7.38407]
[1778603915033,34.89,80261.47,1.4,0.86258,0.00019,7.38407]
[1778603915058,34.89,80261.47,1.4,0.86258,0.00019,7.38407]
[1778603915134,34.89,80261.17,1.4,0.86251,0.00019,7.38642]
[1778603915318,34.89,80261.17,1.4,0.86251,0.00019,7.38642]
[1778603915525,34.89,80261.17,1.4,0.86251,0.00019,7.38642]
[1778603915564,34.89,80261.17,1.4,0.86251,0.00019,7.38642]
[1778603918830,34.89,80262.19,1.4,0.86269,0.00019,7.37982]
[1778603918965,34.89,80262.19,1.4,0.86269,0.00019,7.37982]
[1778603919017,34.89,80262.19,1.4,0.86269,0.00019,7.37982]
[1778603919064,34.89,80262.19,1.4,0.86269,0.00019,7.37982]
[1778603919089,34.89,80263.58,1.4,0.86295,0.00019,7.37055]
[1778603921611,34.9,80261.36,1.4,0.86252,0.00019,7.38612]
[1778603926816,34.9,80261.42,1.4,0.86251,0.00019,7.38631]
[1778603926911,34.9,80261.42,1.4,0.86251,0.00019,7.38631]
[1778603927025,34.9,80261.42,1.4,0.86251,0.00019,7.38631]
[1778603927064,34.9,80261.42,1.4,0.86251,0.00019,7.38631]
[1778603927108,34.9,80260.25,1.4,0.86229,0.00019,7.39453]
[1778603928660,34.9,80256.01,1.4,0.86149,0.00019,7.42344]
[1778603929667,34.9,80253.53,1.4,0.86102,0.00019,7.44038]
[1778603931542,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603931550,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603931560,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603931620,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603932178,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603932187,34.9,80255.0,1.4,0.86129,0.00019,7.43047]
[1778603931681,34.9,80260.17,1.4,0.86226,0.00019,7.39546]
[1778603932311,34.9,80260.17,1.4,0.86226,0.00019,7.39546]
[1778603932392,34.9,80260.17,1.4,0.86226,0.00019,7.39546]
[1778603932689,34.9,80263.46,1.4,0.86287,0.00019,7.37328]
[1778603937666,34.9,80263.55,1.4,0.86287,0.00019,7.37336]
[1778603937808,34.9,80263.55,1.4,0.86287,0.00019,7.37336]
[1778603937822,34.9,80263.55,1.4,0.86287,0.00019,7.37336]
[1778603938017,34.9,80263.55,1.4,0.86287,0.00019,7.37336]
[1778603938055,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603938700,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603938807,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603938815,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603939050,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603939058,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603939061,34.9,80263.55,1.4,0.86287,0.00019,7.37354]
[1778603939151,34.91,80261.38,1.4,0.86245,0.00019,7.38858]
[1778603939355,34.91,80261.38,1.4,0.86245,0.00019,7.38858]
[1778603941309,34.91,80261.11,1.4,0.8624,0.00019,7.39041]
[1778603941501,34.91,80261.11,1.4,0.8624,0.00019,7.39041]
[1778603941545,34.91,80261.11,1.4,0.8624,0.00019,7.39041]
[1778603941752,34.91,80262.73,1.4,0.8627,0.00019,7.37973]
[1778603943109,34.91,80262.73,1.4,0.8627,0.00019,7.37973]
[1778603943223,34.91,80262.73,1.4,0.8627,0.00019,7.37973]
[1778603943210,34.91,80262.0,1.4,0.86255,0.00019,7.385]
[1778603943315,34.91,80262.0,1.4,0.86255,0.00019,7.385]
[1778603943579,34.91,80262.0,1.4,0.86255,0.00019,7.385]
[1778603943807,34.91,80262.0,1.4,0.86255,0.00019,7.385]
[1778603943834,34.91,80261.7,1.4,0.8625,0.00019,7.38704]
[1778603947314,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603947582,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603947633,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603947686,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603947813,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603948036,34.91,80261.66,1.4,0.86247,0.00019,7.38778]
[1778603948056,34.91,80261.63,1.4,0.86247,0.00019,7.38814]
[1778603949721,34.91,80261.72,1.4,0.86248,0.00019,7.38769]
[1778603949753,34.91,80261.72,1.4,0.86248,0.00019,7.38769]
[1778603949761,34.91,80261.72,1.4,0.86248,0.00019,7.38769]
[1778603949808,34.91,80266.11,1.4,0.86329,0.00019,7.35808]
[1778603950390,34.91,80266.11,1.4,0.86329,0.00019,7.35808]
[1778603950476,34.91,80266.11,1.4,0.86329,0.00019,7.35808]
[1778603950698,34.91,80266.11,1.4,0.86329,0.00019,7.35808]
[1778603950815,34.91,80272.31,1.4,0.86445,0.00019,7.31601]
[1778603952834,34.91,80270.18,1.4,0.86405,0.00019,7.33044]
[1778603953317,34.91,80270.18,1.4,0.86405,0.00019,7.33044]
[1778603954108,34.91,80270.18,1.4,0.86405,0.00019,7.33044]
[1778603954255,34.91,80265.01,1.4,0.86309,0.00019,7.36539]
[1778603954843,34.91,80260.99,1.4,0.86234,0.00019,7.39265]
[1778603958928,34.91,80260.74,1.4,0.8623,0.00019,7.39424]
[1778603959322,34.91,80260.74,1.4,0.86231,0.00019,7.39392]
[1778603960414,34.91,80260.73,1.4,0.86231,0.00019,7.39388]
[1778603960457,34.91,80260.73,1.4,0.86231,0.00019,7.39388]
[1778603960560,34.91,80260.73,1.4,0.86231,0.00019,7.39388]
[1778603960885,34.91,80260.7,1.4,0.8623,0.00019,7.39398]
[1778603961322,34.91,80260.7,1.4,0.8623,0.00019,7.39398]
[1778603964917,34.91,80254.33,1.4,0.86111,0.00019,7.43705]
[1778603969952,34.91,80254.49,1.4,0.86113,0.00019,7.43641]
[1778603972973,34.91,80256.84,1.4,0.86169,0.00019,7.41206]
[1778603973980,34.91,80259.08,1.4,0.86211,0.00019,7.397]
[1778603979015,34.92,80259.22,1.4,0.86211,0.00019,7.39683]
[1778603984050,34.92,80261.1,1.4,0.86244,0.00019,7.38488]
[1778603987071,34.92,80259.29,1.4,0.8621,0.00019,7.39715]
[1778603992106,34.92,80259.56,1.4,0.86217,0.00019,7.3948]
[1778603997141,34.91,80260.28,1.4,0.86232,0.00019,7.38943]
[1778604002176,34.91,80259.93,1.4,0.86226,0.00019,7.39136]
[1778604003184,34.91,80273.35,1.4,0.86477,0.00019,7.30031]
[1778604004192,34.91,80279.79,1.4,0.86596,0.00018,7.25664]
[1778604005199,34.91,80282.45,1.4,0.86645,0.00018,7.23869]
[1778604007213,34.91,80282.79,1.4,0.8665,0.00018,7.23673]
[1778604010234,34.92,80281.27,1.4,0.86622,0.00018,7.24735]
[1778604014262,34.92,80273.74,1.4,0.86481,0.00019,7.2987]
[1778604015269,34.92,80272.1,1.4,0.86451,0.00019,7.30984]
[1778604016277,34.92,80270.18,1.4,0.86415,0.00019,7.32286]
[1778604021311,34.92,80269.87,1.4,0.86409,0.00019,7.32495]
[1778604022318,34.92,80271.83,1.4,0.86446,0.00019,7.31167]
[1778604027354,34.92,80270.95,1.4,0.8643,0.00019,7.31765]
[1778604031296,34.92,80269.31,1.4,0.86412,0.00019,7.31999]
[1778604033395,34.92,80271.09,1.4,0.86445,0.00019,7.30791]
[1778604034402,34.92,80274.59,1.4,0.8651,0.00019,7.28422]
[1778604039437,34.92,80277.87,1.4,0.8657,0.00018,7.26223]
[1778604040444,34.92,80280.17,1.4,0.86612,0.00018,7.24674]
[1778604042458,34.92,80286.87,1.4,0.86735,0.00018,7.20163]
[1778604043465,34.92,80293.86,1.4,0.86863,0.00018,7.1543]
[1778604048500,34.92,80294.25,1.4,0.86871,0.00018,7.15126]
[1778604053535,34.92,80295.13,1.4,0.86887,0.00018,7.1455]
[1778604056556,34.92,80293.06,1.4,0.86849,0.00018,7.15951]
[1778604058572,34.92,80289.19,1.4,0.86779,0.00018,7.18541]
[1778604059604,34.92,80282.22,1.4,0.86651,0.00018,7.23265]
[1778604061619,34.92,80275.45,1.4,0.86525,0.00019,7.27862]
[1778604066654,34.92,80274.02,1.4,0.86499,0.00019,7.28843]
[1778604069675,34.92,80272.06,1.4,0.86462,0.00019,7.30174]
[1778604073932,34.92,80271.85,1.4,0.86458,0.00019,7.30316]
[1778604075320,34.92,80272.27,1.4,0.86466,0.00019,7.30032]
[1778604075595,34.92,80272.36,1.4,0.86468,0.00019,7.29972]
[1778604075680,34.92,80272.36,1.4,0.86468,0.00019,7.29972]
[1778604075811,34.92,80272.36,1.4,0.86468,0.00019,7.29972]
[1778604075822,34.92,80270.79,1.4,0.86438,0.00019,7.31036]
[1778604077739,34.92,80261.32,1.4,0.86262,0.00019,7.37451]
[1778604078919,34.92,80261.32,1.4,0.86262,0.00019,7.37451]
[1778604078972,34.92,80259.54,1.4,0.86228,0.00019,7.38674]
[1778604079753,34.92,80257.34,1.4,0.86186,0.00019,7.40182]
[1778604080578,34.92,80257.34,1.4,0.86186,0.00019,7.40182]
[1778604080763,34.92,80253.3,1.4,0.8611,0.00019,7.42936]
[1778604081996,34.92,80253.3,1.4,0.8611,0.00019,7.42936]
[1778604082048,34.92,80253.3,1.4,0.8611,0.00019,7.42936]
[1778604082060,34.92,80253.3,1.4,0.8611,0.00019,7.42936]
[1778604082073,34.92,80249.59,1.4,0.86039,0.00019,7.45464]
[1778604082562,34.92,80249.59,1.4,0.86039,0.00019,7.45464]
[1778604083311,34.92,80249.59,1.4,0.86039,0.00019,7.45464]
[1778604082775,34.92,80246.21,1.4,0.85975,0.00019,7.47766]
[1778604084105,34.92,80246.21,1.4,0.85975,0.00019,7.47766]
[1778604086005,34.92,80244.92,1.4,0.8595,0.00019,7.48646]
[1778604086060,34.92,80244.92,1.4,0.8595,0.00019,7.48646]
[1778604086138,34.92,80244.92,1.4,0.8595,0.00019,7.48646]
[1778604086239,34.92,80243.5,1.4,0.85923,0.00019,7.49612]
[1778604086803,34.92,80240.94,1.4,0.85874,0.00019,7.51352]
[1778604088317,34.92,80240.94,1.4,0.85874,0.00019,7.51352]
[1778604091586,34.92,80239.32,1.4,0.85844,0.00019,7.52438]
[1778604091807,34.92,80239.32,1.4,0.85844,0.00019,7.52438]
[1778604091838,34.92,80239.01,1.4,0.85851,0.00019,7.51768]
[1778604092845,34.92,80240.41,1.4,0.85878,0.00019,7.50811]
[1778604094859,34.92,80241.87,1.4,0.85906,0.00019,7.49812]
[1778604097880,34.92,80239.72,1.4,0.85865,0.00019,7.51266]
[1778604103291,34.92,80238.52,1.4,0.85842,0.00019,7.52064]
[1778604105322,34.92,80239.91,1.4,0.85869,0.00019,7.51108]
[1778604105380,34.92,80239.91,1.4,0.85869,0.00019,7.51108]
[1778604105385,34.92,80241.48,1.4,0.859,0.00019,7.50034]
[1778604105444,34.92,80241.48,1.4,0.859,0.00019,7.50034]
[1778604105565,34.92,80241.48,1.4,0.859,0.00019,7.50034]
[1778604110971,34.92,80241.78,1.4,0.85906,0.00019,7.49815]
[1778604115362,34.92,80241.65,1.4,0.85903,0.00019,7.49895]
[1778604115000,34.92,80238.88,1.4,0.85851,0.00019,7.51774]
[1778604115919,34.92,80238.88,1.4,0.85851,0.00019,7.51774]
[1778604116009,34.92,80240.89,1.4,0.85889,0.00019,7.50402]
[1778604118930,34.92,80241.71,1.4,0.85905,0.00019,7.49838]
[1778604119029,34.92,80239.02,1.4,0.85854,0.00019,7.51664]
[1778604121323,34.92,80239.17,1.4,0.85857,0.00019,7.51557]
[1778604121409,34.92,80238.41,1.4,0.85842,0.00019,7.52063]
[1778604121569,34.92,80238.41,1.4,0.85842,0.00019,7.52063]
[1778604122050,34.92,80232.99,1.4,0.85738,0.00019,7.55749]
[1778604123057,34.91,80229.94,1.4,0.8568,0.00019,7.57814]
[1778604128093,34.91,80229.19,1.4,0.85667,0.00019,7.58254]
[1778604132143,34.91,80227.69,1.4,0.8564,0.00019,7.59218]
[1778604133144,34.91,80224.4,1.4,0.85577,0.00019,7.61442]
[1778604138179,34.9,80222.94,1.4,0.85551,0.00019,7.62336]
[1778604142207,34.9,80224.57,1.4,0.85585,0.00019,7.61141]
[1778604147242,34.9,80223.05,1.4,0.85559,0.00019,7.62074]
[1778604150263,34.89,80221.44,1.4,0.85529,0.00019,7.63108]
[1778604151270,34.89,80220.12,1.4,0.85517,0.00019,7.6311]
[1778604156306,34.89,80220.03,1.4,0.85518,0.00019,7.63056]
[1778604157313,34.89,80217.72,1.4,0.85474,0.0002,7.64608]
[1778604158321,34.89,80214.28,1.4,0.85407,0.0002,7.66931]
[1778604159328,34.89,80210.06,1.4,0.85324,0.0002,7.69812]
[1778604162349,34.89,80211.97,1.4,0.85362,0.0002,7.68494]
[1778604167384,34.89,80211.33,1.4,0.8535,0.0002,7.68913]
[1778604168391,34.88,80199.19,1.4,0.85112,0.0002,7.77168]
[1778604168605,34.88,80199.19,1.4,0.85112,0.0002,7.77168]
[1778604169398,34.88,80194.13,1.4,0.85011,0.0002,7.80608]
[1778604170367,34.88,80194.13,1.4,0.85011,0.0002,7.80608]
[1778604170405,34.88,80192.07,1.4,0.84971,0.0002,7.81996]
[1778604171376,34.88,80192.07,1.4,0.84971,0.0002,7.81996]
[1778604171717,34.88,80191.27,1.4,0.84955,0.0002,7.82522]
[1778604172422,34.88,80198.87,1.4,0.85107,0.0002,7.7731]
[1778604173429,34.88,80205.98,1.4,0.85249,0.0002,7.72442]
[1778604173962,34.88,80205.98,1.4,0.85249,0.0002,7.72442]
[1778604174441,34.88,80210.43,1.4,0.85336,0.0002,7.69397]
[1778604175443,34.88,80212.13,1.4,0.8537,0.0002,7.68234]
[1778604175901,34.88,80212.13,1.4,0.8537,0.0002,7.68234]
[1778604176489,34.88,80212.13,1.4,0.8537,0.0002,7.68234]
[1778604176450,34.88,80212.76,1.4,0.85382,0.0002,7.67803]
[1778604176610,34.88,80212.76,1.4,0.85382,0.0002,7.67803]
[1778604176723,34.88,80212.76,1.4,0.85382,0.0002,7.67803]
[1778604176774,34.88,80212.76,1.4,0.85382,0.0002,7.67803]
[1778604176808,34.88,80212.76,1.4,0.85382,0.0002,7.67803]
[1778604177457,34.88,80212.84,1.4,0.85384,0.0002,7.67747]
[1778604182492,34.88,80210.9,1.4,0.85346,0.0002,7.6906]
[1778604184506,34.88,80215.9,1.4,0.85444,0.0002,7.65645]
[1778604186520,34.88,80220.81,1.4,0.8554,0.00019,7.62302]
[1778604188534,34.88,80225.16,1.4,0.85625,0.00019,7.59297]
[1778604189541,34.88,80227.64,1.4,0.85674,0.00019,7.5759]
[1778604192562,34.88,80233.74,1.4,0.85793,0.00019,7.53394]
[1778604197469,34.87,80236.15,1.4,0.8584,0.00019,7.5173]
[1778604197480,34.87,80236.15,1.4,0.8584,0.00019,7.5173]
[1778604197521,34.87,80235.96,1.4,0.85836,0.00019,7.51853]
[1778604197558,34.87,80235.96,1.4,0.85836,0.00019,7.51853]
[1778604197598,34.87,80236.74,1.4,0.85851,0.00019,7.51315]
[1778604202633,34.87,80237.27,1.4,0.85862,0.00019,7.50926]
[1778604206660,34.87,80234.31,1.4,0.85806,0.00019,7.5292]
[1778604208674,34.87,80230.09,1.4,0.85725,0.00019,7.55776]
[1778604209681,34.87,80225.06,1.4,0.85628,0.00019,7.59193]
[1778604211554,34.87,80225.27,1.4,0.85633,0.00019,7.59033]
[1778604211603,34.87,80225.27,1.4,0.85633,0.00019,7.59033]
[1778604211727,34.87,80225.27,1.4,0.85633,0.00019,7.59033]
[1778604211771,34.87,80225.27,1.4,0.85633,0.00019,7.59033]
[1778604211807,34.87,80225.27,1.4,0.85633,0.00019,7.59033]
[1778604211908,34.87,80224.89,1.4,0.85639,0.00019,7.584]
[1778604217737,34.87,80222.29,1.4,0.85591,0.00019,7.60072]
[1778604220151,34.86,80221.97,1.4,0.85586,0.00019,7.60272]
[1778604220199,34.86,80221.97,1.4,0.85586,0.00019,7.60272]
[1778604220307,34.86,80221.97,1.4,0.85586,0.00019,7.60272]
[1778604220408,34.86,80222.37,1.4,0.85594,0.00019,7.59981]
[1778604220572,34.86,80222.37,1.4,0.85594,0.00019,7.59981]
[1778604220624,34.86,80222.37,1.4,0.85594,0.00019,7.59981]
[1778604220807,34.86,80222.37,1.4,0.85594,0.00019,7.59981]
[1778604220852,34.86,80224.34,1.4,0.85633,0.00019,7.58619]
[1778604226800,34.86,80224.43,1.4,0.85637,0.00019,7.58458]
[1778604228884,34.86,80222.98,1.4,0.8561,0.00019,7.5943]
[1778604229008,34.86,80222.98,1.4,0.8561,0.00019,7.5943]
[1778604229008,34.86,80222.98,1.4,0.8561,0.00019,7.5943]
[1778604229061,34.86,80222.98,1.4,0.8561,0.00019,7.5943]
[1778604229109,34.86,80223.3,1.4,0.85616,0.00019,7.59194]
[1778604234856,34.85,80225.48,1.4,0.85661,0.00019,7.5761]
[1778604236834,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604236910,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604236920,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604237061,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604237071,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604237180,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604237311,34.85,80225.44,1.4,0.85661,0.00019,7.57622]
[1778604237411,34.85,80223.85,1.4,0.85631,0.00019,7.5869]
[1778604238289,34.85,80223.85,1.4,0.85631,0.00019,7.5869]
[1778604240899,34.85,80220.69,1.4,0.85571,0.00019,7.6078]
[1778604241936,34.85,80220.69,1.4,0.85571,0.00019,7.6078]
[1778604242010,34.85,80220.69,1.4,0.85571,0.00019,7.6078]
[1778604242064,34.85,80220.69,1.4,0.85571,0.00019,7.6078]
[1778604242165,34.85,80221.02,1.4,0.85578,0.00019,7.60535]
[1778604244927,34.85,80226.01,1.4,0.85676,0.00019,7.57075]
[1778604245934,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604246850,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604246877,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604246943,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604246993,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604247061,34.85,80228.81,1.4,0.85731,0.00019,7.5515]
[1778604247160,34.85,80230.93,1.4,0.85772,0.00019,7.53692]
[1778604252983,34.84,80232.58,1.4,0.85806,0.00019,7.52508]
[1778604256006,34.84,80230.06,1.4,0.85758,0.00019,7.54197]
[1778604259951,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604259958,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260023,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260065,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260075,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260126,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260213,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260242,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260310,34.84,80228.97,1.4,0.85738,0.00019,7.54901]
[1778604260347,34.84,80229.25,1.4,0.85744,0.00019,7.54697]
[1778604266074,34.84,80227.73,1.4,0.85717,0.00019,7.55649]
[1778604268088,34.84,80230.75,1.4,0.85776,0.00019,7.53563]
[1778604269544,34.84,80230.75,1.4,0.85776,0.00019,7.53563]
[1778604269560,34.84,80230.75,1.4,0.85776,0.00019,7.53563]
[1778604269596,34.83,80231.23,1.4,0.85785,0.00019,7.53224]
[1778604269671,34.83,80231.23,1.4,0.85785,0.00019,7.53224]
[1778604269733,34.83,80231.23,1.4,0.85785,0.00019,7.53224]
[1778604269812,34.83,80231.23,1.4,0.85785,0.00019,7.53224]
[1778604270102,34.83,80231.04,1.4,0.85782,0.00019,7.53342]
[1778604274130,34.83,80229.91,1.4,0.85774,0.00019,7.53193]
[1778604276144,34.83,80227.54,1.4,0.85729,0.00019,7.54784]
[1778604277165,34.83,80227.54,1.4,0.85729,0.00019,7.54784]
[1778604277176,34.83,80227.54,1.4,0.85729,0.00019,7.54784]
[1778604277216,34.83,80227.54,1.4,0.85729,0.00019,7.54784]
[1778604277311,34.83,80227.54,1.4,0.85729,0.00019,7.54784]
[1778604277409,34.83,80228.02,1.4,0.85739,0.00019,7.54442]
[1778604280172,34.83,80225.73,1.4,0.85696,0.00019,7.55965]
[1778604285207,34.83,80226.52,1.4,0.85713,0.00019,7.5535]
[1778604289235,34.82,80228.81,1.4,0.85759,0.00019,7.53731]
[1778604289974,34.82,80228.81,1.4,0.85759,0.00019,7.53731]
[1778604289989,34.82,80228.81,1.4,0.85759,0.00019,7.53731]
[1778604290026,34.82,80228.81,1.4,0.85759,0.00019,7.53731]
[1778604290061,34.82,80228.81,1.4,0.85759,0.00019,7.53731]
[1778604290242,34.82,80228.88,1.4,0.85761,0.00019,7.53671]
[1778604295277,34.82,80229.53,1.4,0.85775,0.00019,7.53167]
[1778604298939,34.82,80229.33,1.4,0.85772,0.00019,7.53268]
[1778604300631,34.82,80228.46,1.4,0.85756,0.00019,7.53837]
[1778604300666,34.82,80228.46,1.4,0.85756,0.00019,7.53837]
[1778604300809,34.82,80228.46,1.4,0.85756,0.00019,7.53837]
[1778604301319,34.82,80228.19,1.4,0.85751,0.00019,7.54008]
[1778604303333,34.82,80236.58,1.4,0.85913,0.00019,7.48262]
[1778604304119,34.82,80236.58,1.4,0.85913,0.00019,7.48262]
[1778604304340,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604304750,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604304769,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604304832,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604304889,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604305099,34.82,80244.64,1.4,0.86067,0.00019,7.42765]
[1778604305347,34.82,80249.32,1.4,0.86157,0.00019,7.39557]
[1778604306811,34.81,80249.96,1.4,0.8617,0.00019,7.39104]
[1778604306888,34.81,80249.96,1.4,0.8617,0.00019,7.39104]
[1778604307062,34.81,80249.96,1.4,0.8617,0.00019,7.39104]
[1778604307361,34.81,80251.91,1.4,0.86207,0.00019,7.3776]
[1778604312396,34.81,80249.3,1.4,0.8616,0.00019,7.39462]
[1778604314410,34.81,80242.9,1.4,0.86039,0.00019,7.43791]
[1778604315417,34.81,80239.64,1.4,0.85976,0.00019,7.46023]
[1778604316424,34.81,80233.97,1.4,0.85867,0.00019,7.49894]
[1778604317431,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318363,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318397,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318480,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318487,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318560,34.81,80228.49,1.4,0.85762,0.00019,7.53635]
[1778604318566,34.81,80226.36,1.4,0.85719,0.00019,7.55131]
[1778604321459,34.81,80223.07,1.4,0.85656,0.00019,7.57357]
[1778604325487,34.81,80217.76,1.4,0.85551,0.0002,7.61039]
[1778604326494,34.81,80213.76,1.4,0.85473,0.0002,7.63785]
[1778604328255,34.81,80212.73,1.4,0.85452,0.0002,7.64498]
[1778604328300,34.81,80212.73,1.4,0.85452,0.0002,7.64498]
[1778604328313,34.81,80212.73,1.4,0.85452,0.0002,7.64498]
[1778604328509,34.82,80211.83,1.4,0.85434,0.0002,7.65117]
[1778604329516,34.82,80206.88,1.4,0.85337,0.0002,7.68505]
[1778604330523,34.82,80197.52,1.4,0.85152,0.0002,7.74909]
[1778604331530,34.82,80193.77,1.4,0.8509,0.0002,7.76595]
[1778604332001,34.82,80193.77,1.4,0.8509,0.0002,7.76595]
[1778604332067,34.82,80193.77,1.4,0.8509,0.0002,7.76595]
[1778604332540,34.81,80192.57,1.4,0.85066,0.0002,7.77406]
[1778604333545,34.81,80188.02,1.4,0.84976,0.0002,7.80507]
[1778604335805,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604335853,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604335915,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336058,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336073,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336283,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336309,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336464,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336637,34.82,80186.53,1.4,0.84945,0.0002,7.8155]
[1778604336654,34.82,80182.13,1.4,0.84856,0.0002,7.84567]
[1778604337573,34.82,80178.35,1.4,0.8478,0.0002,7.87157]
[1778604338580,34.82,80175.44,1.4,0.84721,0.0002,7.89147]
[1778604338975,34.82,80175.44,1.4,0.84721,0.0002,7.89147]
[1778604339322,34.82,80175.44,1.4,0.84721,0.0002,7.89147]
[1778604339587,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340437,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340484,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340532,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340561,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340592,34.82,80174.84,1.4,0.84709,0.0002,7.89553]
[1778604340594,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604340847,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604341175,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604341310,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604341323,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604341515,34.82,80174.56,1.4,0.84704,0.0002,7.8974]
[1778604341601,34.81,80175.98,1.4,0.84733,0.0002,7.88762]
[1778604341826,34.81,80175.98,1.4,0.84733,0.0002,7.88762]
[1778604342059,34.81,80175.98,1.4,0.84733,0.0002,7.88762]
[1778604342608,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604342940,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343007,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343061,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343211,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343338,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343446,34.81,80176.54,1.4,0.84744,0.0002,7.88374]
[1778604343615,34.81,80175.2,1.4,0.84717,0.0002,7.89287]
[1778604343805,34.81,80175.2,1.4,0.84717,0.0002,7.89287]
[1778604345312,34.81,80175.06,1.4,0.84714,0.0002,7.89378]
[1778604345611,34.81,80175.06,1.4,0.84714,0.0002,7.89378]
[1778604345629,34.81,80174.75,1.4,0.84708,0.0002,7.89585]
[1778604345819,34.81,80174.75,1.4,0.84708,0.0002,7.89585]
[1778604345959,34.81,80174.75,1.4,0.84708,0.0002,7.89585]
[1778604346636,34.81,80176.73,1.4,0.84748,0.0002,7.88248]
[1778604349314,34.81,80176.54,1.4,0.84744,0.0002,7.8837]
[1778604350226,34.81,80176.61,1.4,0.84746,0.0002,7.88318]
[1778604350389,34.81,80176.61,1.4,0.84746,0.0002,7.88318]
[1778604350665,34.81,80181.0,1.4,0.84835,0.0002,7.85285]
[1778604350730,34.81,80181.0,1.4,0.84835,0.0002,7.85285]
[1778604350809,34.81,80181.0,1.4,0.84835,0.0002,7.85285]
[1778604350898,34.81,80181.0,1.4,0.84835,0.0002,7.85285]
[1778604351814,34.81,80181.0,1.4,0.84835,0.0002,7.85285]
[1778604351908,34.81,80181.86,1.4,0.84853,0.0002,7.84672]
[1778604355275,34.81,80181.6,1.4,0.84849,0.0002,7.84804]
[1778604355318,34.81,80129.79,1.4,0.8378,0.00021,8.20291]
[1778604355986,34.81,80129.79,1.4,0.8378,0.00021,8.20291]
[1778604356063,34.81,80129.79,1.4,0.8378,0.00021,8.20291]
[1778604356339,34.81,80129.79,1.4,0.8378,0.00021,8.20291]
[1778604356460,34.81,80082.0,1.4,0.82752,0.00022,8.52928]
[1778604357695,34.81,80087.81,1.4,0.82879,0.00022,8.48962]
[1778604357938,34.81,80087.81,1.4,0.82879,0.00022,8.48962]
[1778604358068,34.81,80087.81,1.4,0.82879,0.00022,8.48962]
[1778604358620,34.81,80087.81,1.4,0.82879,0.00022,8.48962]
[1778604358104,34.81,80089.54,1.4,0.82919,0.00022,8.47741]
[1778604358842,34.81,80089.54,1.4,0.82919,0.00022,8.47741]
[1778604359046,34.81,80087.62,1.4,0.82877,0.00022,8.49037]
[1778604359746,34.81,80094.9,1.4,0.83036,0.00022,8.44049]
[1778604360756,34.8,80092.38,1.4,0.82982,0.00022,8.45761]
[1778604362197,34.8,80092.38,1.4,0.82982,0.00022,8.45761]
[1778604362291,34.8,80088.39,1.4,0.82895,0.00022,8.48473]
[1778604362882,34.8,80088.39,1.4,0.82895,0.00022,8.48473]
[1778604362947,34.8,80047.32,1.4,0.81982,0.00023,8.76447]
[1778604364656,34.8,80047.32,1.4,0.81982,0.00023,8.76447]
[1778604363781,34.8,80015.83,1.4,0.81262,0.00023,8.97754]
[1778604364804,34.79,80018.57,1.4,0.81333,0.00023,8.95676]
[1778604366113,34.79,80018.57,1.4,0.81333,0.00023,8.95676]
[1778604366420,34.77,80048.44,1.4,0.82028,0.00023,8.75072]
[1778604367050,34.77,80048.44,1.4,0.82028,0.00023,8.75072]
[1778604367096,34.76,80072.1,1.4,0.82566,0.00022,8.58672]
[1778604367821,34.76,80073.23,1.4,0.82591,0.00022,8.57894]
[1778604368828,34.76,80054.64,1.4,0.82176,0.00022,8.7058]
[1778604370062,34.76,80054.64,1.4,0.82176,0.00022,8.7058]
[1778604370155,34.76,80046.74,1.4,0.81999,0.00023,8.75916]
[1778604372082,34.75,80048.83,1.4,0.8205,0.00023,8.74387]
[1778604372315,34.75,80048.83,1.4,0.8205,0.00023,8.74387]
[1778604372823,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604372910,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373044,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373065,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373103,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373121,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373323,34.75,80048.82,1.4,0.82053,0.00023,8.74306]
[1778604373379,34.75,80048.68,1.4,0.82052,0.00023,8.74314]
[1778604373863,34.76,80033.48,1.4,0.81699,0.00023,8.84895]
[1778604374870,34.76,80017.37,1.4,0.81324,0.00023,8.9592]
[1778604375877,34.76,80012.22,1.4,0.81206,0.00023,8.99374]
[1778604376886,34.77,80006.86,1.4,0.81079,0.00023,9.03059]
[1778604378548,34.77,80006.86,1.4,0.81079,0.00023,9.03059]
[1778604378577,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604378770,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379201,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379237,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379426,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379525,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379656,34.77,80004.01,1.4,0.81011,0.00023,9.05027]
[1778604379722,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604379770,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604379784,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604379855,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604380011,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604380159,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604380589,34.76,80000.68,1.4,0.80937,0.00023,9.07157]
[1778604380592,34.76,80001.73,1.4,0.80966,0.00023,9.06312]
[1778604381001,34.76,80001.73,1.4,0.80966,0.00023,9.06312]
[1778604381075,34.76,80001.73,1.4,0.80966,0.00023,9.06312]
[1778604381115,34.76,80001.73,1.4,0.80966,0.00023,9.06312]
[1778604381173,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604381737,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604381815,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382332,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382372,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382446,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382470,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382551,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382562,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382567,34.75,80011.41,1.4,0.81196,0.00023,8.99655]
[1778604382652,34.75,80015.72,1.4,0.81298,0.00023,8.967]
[1778604383938,34.75,80012.96,1.4,0.81235,0.00023,8.98534]
[1778604386551,34.74,80011.44,1.4,0.812,0.00023,8.99543]
[1778604386631,34.74,80003.45,1.4,0.81018,0.00023,9.04813]
[1778604386959,34.74,79997.01,1.4,0.80867,0.00024,9.09154]
[1778604392397,34.71,79997.38,1.4,0.80895,0.00024,9.08321]
[1778604392422,34.71,79988.03,1.4,0.80688,0.00024,9.13735]
[1778604393241,34.71,79988.03,1.4,0.80688,0.00024,9.13735]
[1778604393326,34.71,79943.35,1.4,0.79611,0.00024,9.43612]
[1778604394040,34.71,79943.35,1.4,0.79611,0.00024,9.43612]
[1778604394059,34.71,79936.4,1.4,0.79441,0.00025,9.48217]
[1778604394943,34.71,79936.4,1.4,0.79441,0.00025,9.48217]
[1778604395477,34.71,79936.4,1.4,0.79441,0.00025,9.48217]
[1778604395494,34.7,79934.34,1.4,0.79394,0.00025,9.49473]
[1778604395917,34.7,79934.34,1.4,0.79394,0.00025,9.49473]
[1778604396132,34.7,79934.34,1.4,0.79394,0.00025,9.49473]
[1778604396652,34.7,79934.34,1.4,0.79394,0.00025,9.49473]
[1778604396705,34.7,79929.63,1.4,0.79278,0.00025,9.52575]
[1778604396809,34.7,79929.63,1.4,0.79278,0.00025,9.52575]
[1778604397572,34.7,79929.63,1.4,0.79278,0.00025,9.52575]
[1778604397595,34.7,79924.87,1.4,0.7916,0.00025,9.55716]
[1778604400056,34.7,79934.42,1.4,0.79401,0.00025,9.49286]
[1778604401678,34.7,79934.42,1.4,0.79401,0.00025,9.49286]
[1778604401721,34.7,79934.42,1.4,0.79401,0.00025,9.49286]
[1778604401716,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604401765,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604401792,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604401795,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604401821,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604401842,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402006,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402080,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402149,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402318,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402464,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402565,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402569,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402728,34.7,79942.04,1.4,0.79584,0.00025,9.44346]
[1778604402670,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604402809,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604402930,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403068,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403127,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403286,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403315,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403473,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403560,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403597,34.71,79941.72,1.4,0.79573,0.00025,9.44642]
[1778604403698,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604403747,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604403817,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604404086,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604404162,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604404242,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604404318,34.71,79947.19,1.4,0.79702,0.00024,9.4114]
[1778604404391,34.71,79938.16,1.4,0.79481,0.00025,9.47131]
[1778604405954,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406071,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406078,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406124,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406270,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406322,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406323,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406502,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406583,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406622,34.72,79936.19,1.4,0.79431,0.00025,9.48489]
[1778604406724,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604406783,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604406814,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604406898,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604406963,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604407059,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604407350,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604407485,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604407566,34.73,79936.98,1.4,0.79442,0.00025,9.48193]
[1778604407668,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408030,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408033,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408275,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408314,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408403,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408522,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408568,34.73,79937.32,1.4,0.7945,0.00025,9.47968]
[1778604408623,34.73,79939.7,1.4,0.79507,0.00025,9.46433]
[1778604409421,34.73,79939.7,1.4,0.79507,0.00025,9.46433]
[1778604409550,34.73,79939.7,1.4,0.79507,0.00025,9.46433]
[1778604409569,34.73,79939.7,1.4,0.79507,0.00025,9.46433]
[1778604409639,34.73,79939.7,1.4,0.79507,0.00025,9.46433]
[1778604409716,34.74,79939.82,1.4,0.79506,0.00025,9.46464]
[1778604410126,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604410870,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411010,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411078,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411203,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411492,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411572,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411617,34.74,79945.24,1.4,0.79639,0.00024,9.42872]
[1778604411636,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604411814,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604411939,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412068,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412075,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412206,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412315,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412502,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412566,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412596,34.74,79940.68,1.4,0.79524,0.00025,9.45989]
[1778604412605,34.74,79937.4,1.4,0.79441,0.00025,9.48217]
[1778604412810,34.74,79937.4,1.4,0.79441,0.00025,9.48217]
[1778604412859,34.74,79937.4,1.4,0.79441,0.00025,9.48217]
[1778604413650,34.74,79937.4,1.4,0.79441,0.00025,9.48217]
[1778604413751,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604413812,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604413897,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414033,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414082,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414240,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414285,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414312,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414314,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414425,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414563,34.75,79935.86,1.4,0.79402,0.00025,9.49281]
[1778604414660,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604414816,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604414909,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604414928,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604415069,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604415120,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604415293,34.75,79937.04,1.4,0.79431,0.00025,9.48501]
[1778604415395,34.75,79937.69,1.4,0.79446,0.00025,9.48095]
[1778604417499,34.75,79937.35,1.4,0.79437,0.00025,9.48323]
[1778604417563,34.75,79937.35,1.4,0.79437,0.00025,9.48323]
[1778604417661,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418145,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418362,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418485,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418564,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418601,34.75,79936.68,1.4,0.79421,0.00025,9.48769]
[1778604418645,34.75,79936.1,1.4,0.79406,0.00025,9.49154]
[1778604418855,34.75,79936.1,1.4,0.79406,0.00025,9.49154]
[1778604419374,34.75,79936.1,1.4,0.79406,0.00025,9.49154]
[1778604419517,34.75,79936.1,1.4,0.79406,0.00025,9.49154]
[1778604419560,34.75,79936.1,1.4,0.79406,0.00025,9.49154]
[1778604419658,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604419821,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604420071,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604420519,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604420559,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604420567,34.75,79934.1,1.4,0.79357,0.00025,9.50477]
[1778604420620,34.75,79932.69,1.4,0.79322,0.00025,9.51411]
[1778604420810,34.75,79932.69,1.4,0.79322,0.00025,9.51411]
[1778604420887,34.75,79932.69,1.4,0.79322,0.00025,9.51411]
[1778604422405,34.75,79932.96,1.4,0.79329,0.00025,9.51225]
[1778604422546,34.75,79932.96,1.4,0.79329,0.00025,9.51225]
[1778604422558,34.75,79932.96,1.4,0.79329,0.00025,9.51225]
[1778604422758,34.75,79932.96,1.4,0.79329,0.00025,9.51225]
[1778604422647,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604422926,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604423161,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604423310,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604423485,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604423656,34.75,79936.65,1.4,0.7942,0.00025,9.48787]
[1778604423658,34.75,79930.84,1.4,0.79277,0.00025,9.52625]
[1778604423990,34.75,79930.84,1.4,0.79277,0.00025,9.52625]
[1778604424224,34.75,79923.71,1.4,0.79101,0.00025,9.57298]
[1778604425203,34.75,79923.71,1.4,0.79101,0.00025,9.57298]
[1778604425231,34.75,79904.38,1.4,0.78618,0.00025,9.69958]
[1778604426241,34.75,79900.26,1.4,0.78515,0.00025,9.72638]
[1778604426833,34.75,79900.26,1.4,0.78515,0.00025,9.72638]
[1778604427248,34.75,79903.82,1.4,0.78603,0.00025,9.70345]
[1778604429647,34.75,79904.64,1.4,0.78624,0.00025,9.69803]
[1778604430232,34.75,79904.73,1.4,0.78626,0.00025,9.69757]
[1778604431276,34.75,79901.13,1.4,0.78535,0.00025,9.72114]
[1778604433108,34.75,79901.9,1.4,0.78554,0.00025,9.71616]
[1778604433260,34.75,79901.9,1.4,0.78554,0.00025,9.71616]
[1778604433308,34.75,79901.9,1.4,0.78554,0.00025,9.71616]
[1778604433413,34.75,79895.05,1.4,0.78381,0.00025,9.7608]
[1778604434297,34.75,79897.19,1.4,0.78435,0.00025,9.74688]
[1778604435311,34.75,79900.58,1.4,0.78521,0.00025,9.72482]
[1778604436318,34.75,79902.99,1.4,0.78581,0.00025,9.70915]
[1778604437325,34.75,79907.95,1.4,0.78706,0.00025,9.67671]
[1778604438360,34.75,79907.95,1.4,0.78706,0.00025,9.67671]
[1778604438527,34.75,79909.37,1.4,0.78742,0.00025,9.66743]
[1778604439774,34.75,79905.42,1.4,0.78642,0.00025,9.69332]
[1778604440346,34.75,79901.2,1.4,0.78536,0.00025,9.72085]
[1778604441353,34.75,79897.75,1.4,0.78449,0.00025,9.74336]
[1778604443737,34.75,79896.53,1.4,0.78418,0.00025,9.75131]
[1778604443744,34.75,79896.53,1.4,0.78418,0.00025,9.75131]
[1778604443788,34.75,79892.95,1.4,0.78327,0.00025,9.77455]
[1778604443893,34.75,79892.95,1.4,0.78327,0.00025,9.77455]
[1778604443966,34.75,79892.95,1.4,0.78327,0.00025,9.77455]
[1778604444601,34.75,79892.95,1.4,0.78327,0.00025,9.77455]
[1778604444703,34.75,79891.13,1.4,0.78281,0.00025,9.78632]
[1778604444934,34.75,79891.13,1.4,0.78281,0.00025,9.78632]
[1778604445641,34.75,79891.13,1.4,0.78281,0.00025,9.78632]
[1778604445648,34.75,79891.13,1.4,0.78281,0.00025,9.78632]
[1778604445743,34.75,79887.6,1.4,0.78192,0.00025,9.80914]
[1778604446199,34.75,79887.6,1.4,0.78192,0.00025,9.80914]
[1778604446281,34.75,79887.6,1.4,0.78192,0.00025,9.80914]
[1778604446389,34.75,79880.98,1.4,0.78023,0.00026,9.85197]
[1778604447396,34.75,79883.61,1.4,0.7809,0.00026,9.83498]
[1778604448403,34.75,79897.35,1.4,0.78439,0.00025,9.74585]
[1778604449410,34.75,79905.47,1.4,0.78644,0.00025,9.69282]
[1778604450417,34.75,79913.74,1.4,0.78852,0.00025,9.63869]
[1778604451424,34.75,79918.82,1.4,0.78991,0.00025,9.59678]
[1778604452743,34.75,79921.06,1.4,0.79046,0.00025,9.58223]
[1778604453438,34.75,79919.11,1.4,0.78997,0.00025,9.59504]
[1778604454445,34.75,79915.38,1.4,0.78904,0.00025,9.6196]
[1778604455452,34.75,79917.89,1.4,0.78967,0.00025,9.60318]
[1778604456459,34.75,79926.07,1.4,0.7917,0.00025,9.54946]
[1778604457466,34.75,79926.07,1.4,0.7917,0.00025,9.54946]
[1778604457486,34.75,79935.06,1.4,0.79391,0.00025,9.4903]
[1778604458054,34.75,79935.06,1.4,0.79391,0.00025,9.4903]
[1778604458473,34.75,79944.23,1.4,0.79616,0.00024,9.42982]
[1778604459480,34.75,79950.59,1.4,0.79771,0.00024,9.38769]
[1778604460487,34.75,79946.53,1.4,0.79672,0.00024,9.41459]
[1778604461044,34.75,79946.53,1.4,0.79672,0.00024,9.41459]
[1778604461350,34.75,79946.53,1.4,0.79672,0.00024,9.41459]
[1778604461494,34.75,79937.98,1.4,0.79463,0.00025,9.47115]
[1778604462501,34.75,79929.61,1.4,0.79257,0.00025,9.52615]
[1778604463120,34.75,79929.61,1.4,0.79257,0.00025,9.52615]
[1778604463508,34.75,79918.75,1.4,0.78989,0.00025,9.59729]
[1778604464515,34.75,79912.07,1.4,0.78823,0.00025,9.64086]
[1778604465522,34.75,79904.62,1.4,0.78637,0.00025,9.6894]
[1778604466529,34.75,79902.46,1.4,0.78583,0.00025,9.70329]
[1778604468543,34.74,79900.86,1.4,0.78544,0.00025,9.71326]
[1778604469550,34.73,79900.21,1.4,0.78537,0.00025,9.71507]
[1778604470557,34.71,79901.07,1.4,0.78568,0.00025,9.70703]
[1778604471564,34.71,79902.75,1.4,0.78611,0.00025,9.69582]
[1778604472571,34.71,79900.14,1.4,0.78546,0.00025,9.71265]
[1778604474585,34.71,79898.58,1.4,0.78509,0.00025,9.72235]
[1778604475592,34.71,79896.75,1.4,0.78463,0.00025,9.73404]
[1778604476599,34.71,79897.87,1.4,0.78493,0.00025,9.72649]
[1778604477606,34.7,79901.97,1.4,0.78601,0.00025,9.6986]
[1778604478613,34.7,79899.52,1.4,0.78539,0.00025,9.7145]
[1778604478839,34.7,79899.52,1.4,0.78539,0.00025,9.7145]
[1778604479620,34.7,79901.58,1.4,0.78591,0.00025,9.70097]
[1778604480627,34.7,79901.02,1.4,0.78578,0.00025,9.70454]
[1778604481634,34.7,79898.06,1.4,0.78503,0.00025,9.72379]
[1778604483830,34.7,79890.76,1.4,0.78319,0.00025,9.77107]
[1778604484655,34.7,79881.91,1.4,0.78093,0.00026,9.82851]
[1778604485662,34.69,79879.79,1.4,0.78045,0.00026,9.84074]
[1778604486669,34.67,79878.33,1.4,0.78016,0.00026,9.84807]
[1778604488700,34.65,79875.69,1.4,0.77965,0.00026,9.86064]
[1778604489707,34.63,79873.67,1.4,0.77922,0.00026,9.87142]
[1778604490808,34.62,79875.03,1.4,0.77967,0.00026,9.86015]
[1778604491721,34.62,79876.56,1.4,0.78006,0.00026,9.85024]
[1778604492728,34.61,79881.54,1.4,0.78143,0.00026,9.8157]
[1778604493735,34.59,79888.96,1.4,0.7834,0.00025,9.76529]
[1778604494742,34.58,79893.19,1.4,0.78454,0.00025,9.73599]
[1778604495754,34.58,79900.77,1.4,0.78647,0.00025,9.68622]
[1778604496756,34.58,79913.46,1.4,0.78967,0.00025,9.60264]
[1778604497763,34.58,79916.34,1.4,0.79039,0.00025,9.58369]
[1778604498771,34.58,79915.46,1.4,0.79016,0.00025,9.58956]
[1778604499778,34.58,79917.68,1.4,0.79072,0.00025,9.57489]
[1778604500785,34.58,79920.15,1.4,0.79134,0.00025,9.55855]
[1778604501792,34.58,79928.79,1.4,0.7935,0.00025,9.50086]
[1778604501913,34.58,79928.79,1.4,0.7935,0.00025,9.50086]
[1778604501991,34.58,79928.79,1.4,0.7935,0.00025,9.50086]
[1778604502799,34.58,79936.06,1.4,0.7953,0.00025,9.45233]
[1778604503806,34.58,79941.74,1.4,0.79671,0.00025,9.41433]
[1778604506827,34.58,79947.46,1.4,0.79812,0.00024,9.37587]
[1778604507834,34.58,79949.11,1.4,0.79853,0.00024,9.36477]
[1778604509848,34.58,79947.54,1.4,0.79815,0.00024,9.37513]
[1778604512870,34.58,79946.08,1.4,0.79792,0.00024,9.3761]
[1778604513879,34.58,79950.8,1.4,0.79907,0.00024,9.34457]
[1778604514890,34.58,79950.8,1.4,0.79907,0.00024,9.34457]
[1778604515316,34.58,79950.8,1.4,0.79907,0.00024,9.34457]
[1778604515415,34.58,79946.24,1.4,0.79796,0.00024,9.37501]
[1778604515891,34.58,79937.98,1.4,0.79593,0.00025,9.43014]
[1778604516899,34.58,79933.36,1.4,0.79479,0.00025,9.46085]
[1778604521980,34.57,79932.49,1.4,0.79459,0.00025,9.46634]
[1778604523585,34.57,79926.29,1.4,0.79306,0.00025,9.50734]
[1778604524954,34.57,79923.72,1.4,0.79243,0.00025,9.52412]
[1778604525961,34.57,79919.86,1.4,0.79147,0.00025,9.54954]
[1778604526968,34.57,79918.4,1.4,0.79112,0.00025,9.55902]
[1778604527975,34.57,79918.04,1.4,0.79103,0.00025,9.56121]
[1778604529352,34.57,79918.46,1.4,0.79114,0.00025,9.55824]
[1778604529989,34.57,79920.01,1.4,0.79154,0.00025,9.5478]
[1778604531659,34.57,79922.16,1.4,0.79208,0.00025,9.53338]
[1778604536031,34.56,79923.84,1.4,0.79253,0.00025,9.52145]
[1778604538045,34.56,79920.44,1.4,0.79169,0.00025,9.54369]
[1778604543158,34.56,79919.48,1.4,0.79148,0.00025,9.54938]
[1778604543260,34.56,79919.48,1.4,0.79148,0.00025,9.54938]
[1778604543298,34.55,79927.1,1.4,0.79338,0.00025,9.49868]
[1778604544087,34.55,79946.28,1.4,0.79811,0.00024,9.37076]
[1778604545098,34.55,79948.04,1.4,0.79854,0.00024,9.35904]
[1778604550132,34.55,79949.81,1.4,0.79898,0.00024,9.34699]
[1778604551139,34.55,79947.94,1.4,0.79853,0.00024,9.35946]
[1778604553153,34.55,79945.42,1.4,0.79791,0.00024,9.37619]
[1778604556174,34.55,79942.09,1.4,0.79711,0.00025,9.39822]
[1778604557910,34.55,79940.59,1.4,0.79674,0.00025,9.40803]
[1778604560211,34.55,79939.95,1.4,0.79659,0.00025,9.41219]
[1778604560290,34.55,79937.05,1.4,0.79588,0.00025,9.43142]
[1778604562216,34.55,79933.15,1.4,0.79493,0.00025,9.45714]
[1778604563223,34.55,79931.04,1.4,0.79441,0.00025,9.47103]
[1778604566244,34.54,79937.58,1.4,0.79604,0.00025,9.42698]
[1778604567897,34.54,79937.58,1.4,0.79604,0.00025,9.42698]
[1778604567911,34.54,79940.05,1.4,0.79666,0.00025,9.41029]
[1778604569265,34.54,79943.58,1.4,0.79753,0.00025,9.38663]
[1778604573293,34.54,79945.87,1.4,0.79823,0.00024,9.36239]
[1778604574300,34.54,79949.0,1.4,0.799,0.00024,9.3414]
[1778604575307,34.54,79957.34,1.4,0.80103,0.00024,9.28547]
[1778604576314,34.54,79971.13,1.4,0.80436,0.00024,9.19275]
[1778604577321,34.54,79972.43,1.4,0.80466,0.00024,9.18413]
[1778604579335,34.54,79969.5,1.4,0.80395,0.00024,9.20422]
[1778604580342,34.54,79964.59,1.4,0.80277,0.00024,9.23726]
[1778604581349,34.54,79961.01,1.4,0.8019,0.00024,9.26142]
[1778604583363,34.54,79959.46,1.4,0.80152,0.00024,9.27193]
[1778604584371,34.54,79957.19,1.4,0.80096,0.00024,9.28722]
[1778604585378,34.54,79959.02,1.4,0.80141,0.00024,9.2748]
[1778604587392,34.54,79961.85,1.4,0.80211,0.00024,9.25553]
[1778604592427,34.54,79962.91,1.4,0.80238,0.00024,9.24788]
[1778604594441,34.54,79964.44,1.4,0.80276,0.00024,9.23739]
[1778604595500,34.54,79964.44,1.4,0.80276,0.00024,9.23739]
[1778604595586,34.54,79967.53,1.4,0.80351,0.00024,9.21649]
[1778604596456,34.54,79973.64,1.4,0.80498,0.00024,9.17523]
[1778604598470,34.54,79975.7,1.4,0.80548,0.00024,9.1613]
[1778604599477,34.54,79964.47,1.4,0.80277,0.00024,9.237]
[1778604600484,34.54,79960.75,1.4,0.80188,0.00024,9.26193]
[1778604601491,34.54,79962.51,1.4,0.80231,0.00024,9.24998]
[1778604603505,34.54,79949.63,1.4,0.79918,0.00024,9.33623]
[1778604603982,34.54,79949.63,1.4,0.79918,0.00024,9.33623]
[1778604604512,34.54,79946.33,1.4,0.79837,0.00024,9.35843]
[1778604605519,34.54,79952.22,1.4,0.79981,0.00024,9.31906]
[1778604610554,34.53,79949.63,1.4,0.79919,0.00024,9.33611]
[1778604611561,34.53,79954.19,1.4,0.80031,0.00024,9.30539]
[1778604612568,34.53,79956.62,1.4,0.8009,0.00024,9.28905]
[1778604613575,34.53,79961.81,1.4,0.80216,0.00024,9.25417]
[1778604614585,34.53,79963.44,1.4,0.80255,0.00024,9.24325]
[1778604615593,34.53,79961.11,1.4,0.80198,0.00024,9.25897]
[1778604617866,34.53,79961.42,1.4,0.80206,0.00024,9.25692]
[1778604617902,34.53,79953.43,1.4,0.80012,0.00024,9.31061]
[1778604618489,34.53,79953.43,1.4,0.80012,0.00024,9.31061]
[1778604618613,34.53,79943.9,1.4,0.79779,0.00025,9.3744]
[1778604619620,34.53,79941.79,1.4,0.79727,0.00025,9.3884]
[1778604620627,34.53,79943.25,1.4,0.79764,0.00025,9.37852]
[1778604624623,34.53,79942.77,1.4,0.79753,0.00025,9.38139]
[1778604624657,34.53,79941.63,1.4,0.79725,0.00025,9.3889]
[1778604625664,34.53,79939.94,1.4,0.79684,0.00025,9.40008]
[1778604627678,34.53,79937.48,1.4,0.79625,0.00025,9.41625]
[1778604628003,34.53,79937.48,1.4,0.79625,0.00025,9.41625]
[1778604630699,34.53,79934.51,1.4,0.79553,0.00025,9.43561]
[1778604631706,34.53,79923.37,1.4,0.7929,0.00025,9.50092]
[1778604632713,34.51,79921.22,1.4,0.79245,0.00025,9.51277]
[1778604634727,34.48,79918.68,1.4,0.792,0.00025,9.52466]
[1778604635734,34.47,79923.78,1.4,0.79337,0.00025,9.4882]
[1778604637338,34.47,79923.23,1.4,0.79324,0.00025,9.49164]
[1778604637748,34.47,79911.95,1.4,0.79042,0.00025,9.56635]
[1778604638755,34.47,79898.81,1.4,0.78711,0.00025,9.65305]
[1778604639762,34.47,79894.66,1.4,0.78607,0.00025,9.68013]
[1778604641022,34.46,79899.73,1.4,0.78736,0.00025,9.64647]
[1778604641776,34.46,79898.26,1.4,0.787,0.00025,9.65588]
[1778604642783,34.46,79897.27,1.4,0.78676,0.00025,9.66215]
[1778604644797,34.46,79896.34,1.4,0.78654,0.00025,9.66776]
[1778604645804,34.46,79895.15,1.4,0.78625,0.00025,9.67533]
[1778604646629,34.46,79895.15,1.4,0.78625,0.00025,9.67533]
[1778604646811,34.45,79893.01,1.4,0.78572,0.00025,9.68915]
[1778604647818,34.45,79890.36,1.4,0.78505,0.00026,9.7063]
[1778604648825,34.45,79883.12,1.4,0.78321,0.00026,9.75351]
[1778604649832,34.45,79874.86,1.4,0.78109,0.00026,9.80736]
[1778604650513,34.45,79874.86,1.4,0.78109,0.00026,9.80736]
[1778604650843,34.45,79860.4,1.4,0.77735,0.00026,9.9012]
[1778604651850,34.45,79853.66,1.4,0.7756,0.00026,9.94468]
[1778604652857,34.45,79850.01,1.4,0.77465,0.00026,9.96799]
[1778604653865,34.44,79851.59,1.4,0.77507,0.00026,9.9575]
[1778604655879,34.42,79847.08,1.4,0.77403,0.00026,9.98311]
[1778604656886,34.42,79849.15,1.4,0.77459,0.00026,9.96947]
[1778604657893,34.4,79850.56,1.4,0.77509,0.00026,9.95704]
[1778604658900,34.4,79852.55,1.4,0.77562,0.00026,9.94386]
[1778604659907,34.4,79851.48,1.4,0.77535,0.00026,9.95048]
[1778604660914,34.4,79848.18,1.4,0.7745,0.00026,9.97152]
[1778604661922,34.39,79847.1,1.4,0.77423,0.00026,9.97819]
[1778604663936,34.39,79843.93,1.4,0.77342,0.00026,9.99799]
[1778604664943,34.39,79841.39,1.4,0.77276,0.00026,10.01403]
[1778604665953,34.37,79838.45,1.4,0.77212,0.00026,10.02951]
[1778604667003,34.37,79838.45,1.4,0.77212,0.00026,10.02951]
[1778604667029,34.37,79838.45,1.4,0.77212,0.00026,10.02951]
[1778604666960,34.34,79831.18,1.4,0.77033,0.00027,10.07265]
[1778604667967,34.32,79829.43,1.4,0.77002,0.00027,10.0802]
[1778604668975,34.3,79830.54,1.4,0.77045,0.00027,10.06979]
[1778604669982,34.29,79835.13,1.4,0.77173,0.00027,10.0387]
[1778604670989,34.29,79839.83,1.4,0.77298,0.00026,10.00839]
[1778604671398,34.29,79839.83,1.4,0.77298,0.00026,10.00839]
[1778604671996,34.29,79846.33,1.4,0.77471,0.00026,9.96587]
[1778604673003,34.28,79852.34,1.4,0.77631,0.00026,9.92657]
[1778604674010,34.28,79848.92,1.4,0.77542,0.00026,9.94852]
[1778604675017,34.28,79846.02,1.4,0.77467,0.00026,9.96704]
[1778604676035,34.28,79853.28,1.4,0.77659,0.00026,9.9196]
[1778604677043,34.28,79854.3,1.4,0.77687,0.00026,9.91271]
[1778604678050,34.28,79853.05,1.4,0.77654,0.00026,9.92084]
[1778604681071,34.27,79854.55,1.4,0.77696,0.00026,9.91036]
[1778604684092,34.27,79855.36,1.4,0.77718,0.00026,9.90502]
[1778604685101,34.27,79856.1,1.4,0.77737,0.00026,9.90023]
[1778604688380,34.27,79852.09,1.4,0.77631,0.00026,9.92642]
[1778604690136,34.27,79853.54,1.4,0.7767,0.00026,9.91681]
[1778604693244,34.27,79854.02,1.4,0.77696,0.00026,9.90497]
[1778604693523,34.27,79859.11,1.4,0.77829,0.00026,9.87172]
[1778604694167,34.27,79860.66,1.4,0.77869,0.00026,9.86165]
[1778604695173,34.27,79865.69,1.4,0.78,0.00026,9.82882]
[1778604696180,34.27,79866.59,1.4,0.78024,0.00026,9.8229]
[1778604697264,34.27,79866.59,1.4,0.78024,0.00026,9.8229]
[1778604697296,34.27,79859.26,1.4,0.77832,0.00026,9.87095]
[1778604698194,34.27,79854.62,1.4,0.7771,0.00026,9.90126]
[1778604699627,34.27,79852.12,1.4,0.77645,0.00026,9.91756]
[1778604700208,34.27,79846.95,1.4,0.77508,0.00026,9.95127]
[1778604701215,34.27,79843.7,1.4,0.77422,0.00026,9.97243]
[1778604703427,34.28,79845.68,1.4,0.77474,0.00026,9.95974]
[1778604706251,34.28,79850.24,1.4,0.77594,0.00026,9.93005]
[1778604707667,34.28,79852.63,1.4,0.77657,0.00026,9.9145]
[1778604708265,34.28,79855.52,1.4,0.77733,0.00026,9.89569]
[1778604709267,34.28,79855.52,1.4,0.77733,0.00026,9.89569]
[1778604709999,34.28,79857.67,1.4,0.77789,0.00026,9.8817]
[1778604710282,34.27,79866.42,1.4,0.78018,0.00026,9.82447]
[1778604711694,34.27,79866.42,1.4,0.78018,0.00026,9.82447]
[1778604711735,34.28,79873.31,1.4,0.78196,0.00026,9.77929]
[1778604712297,34.28,79880.16,1.4,0.78373,0.00026,9.73428]
[1778604713294,34.28,79880.16,1.4,0.78373,0.00026,9.73428]
[1778604713698,34.28,79880.16,1.4,0.78373,0.00026,9.73428]
[1778604713780,34.28,79889.84,1.4,0.78621,0.00026,9.67046]
[1778604714310,34.28,79899.89,1.4,0.78877,0.00025,9.60382]
[1778604715317,34.28,79904.77,1.4,0.79001,0.00025,9.57145]
[1778604716324,34.28,79909.47,1.4,0.79119,0.00025,9.54026]
[1778604717331,34.28,79907.76,1.4,0.79076,0.00025,9.55154]
[1778604718338,34.28,79904.0,1.4,0.78981,0.00025,9.57646]
[1778604721359,34.27,79900.22,1.4,0.78887,0.00025,9.6011]
[1778604723374,34.27,79901.85,1.4,0.7893,0.00025,9.58986]
[1778604724381,34.27,79912.76,1.4,0.79207,0.00025,9.51691]
[1778604725388,34.27,79918.66,1.4,0.79355,0.00025,9.47734]
[1778604726395,34.27,79917.24,1.4,0.7932,0.00025,9.48664]
[1778604729416,34.26,79908.07,1.4,0.79092,0.00025,9.54727]
[1778604730423,34.26,79906.52,1.4,0.79053,0.00025,9.55748]
[1778604732437,34.26,79902.65,1.4,0.78956,0.00025,9.583]
[1778604735458,34.26,79910.86,1.4,0.79166,0.00025,9.52771]
[1778604736465,34.26,79912.57,1.4,0.79209,0.00025,9.51617]
[1778604739488,34.26,79915.99,1.4,0.79297,0.00025,9.49297]
[1778604741502,34.26,79918.55,1.4,0.79361,0.00025,9.47567]
[1778604743516,34.26,79916.08,1.4,0.793,0.00025,9.49211]
[1778604744524,34.26,79913.49,1.4,0.79235,0.00025,9.50937]
[1778604745531,34.25,79907.12,1.4,0.79075,0.00025,9.55184]
[1778604746538,34.25,79893.29,1.4,0.78724,0.00026,9.64375]
[1778604748073,34.25,79893.29,1.4,0.78724,0.00026,9.64375]
[1778604748145,34.25,79882.21,1.4,0.78441,0.00026,9.71681]
[1778604748552,34.25,79876.86,1.4,0.78303,0.00026,9.7521]
[1778604749559,34.25,79879.52,1.4,0.78372,0.00026,9.73435]
[1778604750741,34.25,79879.52,1.4,0.78372,0.00026,9.73435]
[1778604751573,34.25,79877.41,1.4,0.78331,0.00026,9.7394]
[1778604752875,34.25,79879.64,1.4,0.78389,0.00026,9.72462]
[1778604754594,34.25,79878.37,1.4,0.78357,0.00026,9.7329]
[1778604755601,34.25,79878.18,1.4,0.78352,0.00026,9.73409]
[1778604756608,34.25,79876.71,1.4,0.78314,0.00026,9.74373]
[1778604757615,34.25,79875.34,1.4,0.78279,0.00026,9.75269]
[1778604758622,34.25,79875.11,1.4,0.78274,0.00026,9.75412]
[1778604759629,34.25,79873.83,1.4,0.78241,0.00026,9.76246]
[1778604760636,34.25,79875.0,1.4,0.78271,0.00026,9.75467]
[1778604761643,34.25,79875.41,1.4,0.78282,0.00026,9.75188]
[1778604762652,34.25,79876.96,1.4,0.78323,0.00026,9.74159]
[1778604763657,34.24,79878.64,1.4,0.78367,0.00026,9.73035]
[1778604764664,34.24,79877.37,1.4,0.78334,0.00026,9.73858]
[1778604765856,34.24,79877.37,1.4,0.78334,0.00026,9.73858]
[1778604765957,34.24,79878.22,1.4,0.78357,0.00026,9.73282]
[1778604766405,34.24,79878.22,1.4,0.78357,0.00026,9.73282]
[1778604766678,34.24,79882.51,1.4,0.78468,0.00026,9.70434]
[1778604768980,34.24,79883.69,1.4,0.78499,0.00026,9.69643]
[1778604769903,34.24,79884.12,1.4,0.78511,0.00026,9.69337]
[1778604769909,34.24,79884.4,1.4,0.78518,0.00026,9.69152]
[1778604771714,34.24,79881.0,1.4,0.78431,0.00026,9.71379]
[1778604772721,34.24,79879.21,1.4,0.78386,0.00026,9.72548]
[1778604774057,34.24,79877.52,1.4,0.78343,0.00026,9.7365]
[1778604774735,34.24,79875.42,1.4,0.78289,0.00026,9.75019]
[1778604775742,34.24,79874.1,1.4,0.78255,0.00026,9.75872]
[1778604776749,34.23,79873.88,1.4,0.7825,0.00026,9.75999]
[1778604777756,34.23,79874.79,1.4,0.78275,0.00026,9.75382]
[1778604778829,34.23,79873.64,1.4,0.78245,0.00026,9.76132]
[1778604779771,34.23,79874.35,1.4,0.78264,0.00026,9.75656]
[1778604781120,34.23,79873.72,1.4,0.78248,0.00026,9.76054]
[1778604781787,34.23,79879.69,1.4,0.78402,0.00026,9.72117]
[1778604782209,34.23,79879.69,1.4,0.78402,0.00026,9.72117]
[1778604782911,34.23,79879.69,1.4,0.78402,0.00026,9.72117]
[1778604783160,34.23,79879.69,1.4,0.78402,0.00026,9.72117]
[1778604782955,34.23,79886.66,1.4,0.78582,0.00026,9.67492]
[1778604783231,34.23,79886.66,1.4,0.78582,0.00026,9.67492]
[1778604783579,34.23,79886.66,1.4,0.78582,0.00026,9.67492]
[1778604783801,34.23,79891.71,1.4,0.78712,0.00026,9.64134]
[1778604784281,34.23,79891.71,1.4,0.78712,0.00026,9.64134]
[1778604784428,34.23,79891.71,1.4,0.78712,0.00026,9.64134]
[1778604784808,34.23,79899.57,1.4,0.78913,0.00025,9.58902]
[1778604785815,34.23,79902.6,1.4,0.7899,0.00025,9.56883]
[1778604786822,34.23,79908.39,1.4,0.79136,0.00025,9.53021]
[1778604788836,34.23,79910.76,1.4,0.79196,0.00025,9.51421]
[1778604790850,34.23,79913.11,1.4,0.79256,0.00025,9.49834]
[1778604791857,34.23,79916.76,1.4,0.79349,0.00025,9.47371]
[1778604793871,34.23,79911.96,1.4,0.79229,0.00025,9.50558]
[1778604797899,34.22,79917.13,1.4,0.7936,0.00025,9.47061]
[1778604800920,34.22,79915.24,1.4,0.79313,0.00025,9.48318]
[1778604802347,34.22,79915.15,1.4,0.79311,0.00025,9.48374]
[1778604802934,34.22,79911.09,1.4,0.79209,0.00025,9.51088]
[1778604803941,34.22,79907.63,1.4,0.79122,0.00025,9.53395]
[1778604805955,34.22,79905.88,1.4,0.79078,0.00025,9.54546]
[1778604806962,34.22,79903.74,1.4,0.79024,0.00025,9.55964]
[1778604807969,34.22,79898.6,1.4,0.78894,0.00025,9.59379]
[1778604808976,34.22,79896.0,1.4,0.78829,0.00025,9.61096]
[1778604813005,34.22,79898.47,1.4,0.78907,0.00025,9.58513]
[1778604814295,34.21,79899.79,1.4,0.78941,0.00025,9.57615]
[1778604815019,34.21,79899.41,1.4,0.78932,0.00025,9.57852]
[1778604816109,34.21,79894.4,1.4,0.78805,0.00026,9.61173]
[1778604817033,34.21,79891.65,1.4,0.78735,0.00026,9.62986]
[1778604817316,34.21,79891.65,1.4,0.78735,0.00026,9.62986]
[1778604818040,34.21,79893.77,1.4,0.7879,0.00026,9.61558]
[1778604820212,34.21,79895.1,1.4,0.78825,0.00026,9.60652]
[1778604821250,34.21,79895.13,1.4,0.78827,0.00026,9.60595]
[1778604823479,34.21,79895.97,1.4,0.78849,0.00026,9.60016]
[1778604824083,34.2,79896.96,1.4,0.78876,0.00025,9.59329]
[1778604826098,34.2,79901.75,1.4,0.78998,0.00025,9.56133]
[1778604826435,34.2,79901.75,1.4,0.78998,0.00025,9.56133]
[1778604827104,34.2,79905.11,1.4,0.79083,0.00025,9.53873]
[1778604830125,34.2,79907.63,1.4,0.79148,0.00025,9.52158]
[1778604835161,34.2,79907.34,1.4,0.79143,0.00025,9.52305]
[1778604839189,34.2,79909.55,1.4,0.792,0.00025,9.5079]
[1778604841204,34.2,79906.98,1.4,0.79135,0.00025,9.52495]
[1778604842228,34.2,79906.98,1.4,0.79135,0.00025,9.52495]
[1778604842232,34.2,79895.42,1.4,0.78842,0.00026,9.60212]
[1778604842591,34.2,79895.42,1.4,0.78842,0.00026,9.60212]
[1778604842907,34.2,79895.42,1.4,0.78842,0.00026,9.60212]
[1778604842909,34.2,79895.42,1.4,0.78842,0.00026,9.60212]
[1778604843230,34.2,79889.89,1.4,0.787,0.00026,9.63891]
[1778604846253,34.2,79891.9,1.4,0.78751,0.00026,9.62574]
[1778604847260,34.2,79889.3,1.4,0.78684,0.00026,9.64309]
[1778604848667,34.2,79888.36,1.4,0.7866,0.00026,9.64931]
[1778604849281,34.2,79888.36,1.4,0.7866,0.00026,9.64931]
[1778604849325,34.2,79883.57,1.4,0.78537,0.00026,9.68105]
[1778604850669,34.2,79883.57,1.4,0.78537,0.00026,9.68105]
[1778604850752,34.2,79881.46,1.4,0.78483,0.00026,9.69496]
[1778604853302,34.2,79877.29,1.4,0.78376,0.00026,9.72244]
[1778604855007,34.2,79877.92,1.4,0.78392,0.00026,9.71831]
[1778604855316,34.2,79877.09,1.4,0.7837,0.00026,9.72384]
[1778604857273,34.2,79878.41,1.4,0.78404,0.00026,9.7152]
[1778604857330,34.2,79878.87,1.4,0.78416,0.00026,9.71216]
[1778604858529,34.2,79878.87,1.4,0.78416,0.00026,9.71216]
[1778604859132,34.2,79878.87,1.4,0.78416,0.00026,9.71216]
[1778604859161,34.2,79881.8,1.4,0.78492,0.00026,9.69276]
[1778604859344,34.2,79888.68,1.4,0.78669,0.00026,9.64714]
[1778604860351,34.2,79890.23,1.4,0.78708,0.00026,9.63682]
[1778604862140,34.2,79890.23,1.4,0.78708,0.00026,9.63682]
[1778604862609,34.2,79890.25,1.4,0.78709,0.00026,9.63669]
[1778604862660,34.2,79888.45,1.4,0.78663,0.00026,9.64865]
[1778604864563,34.2,79888.34,1.4,0.7866,0.00026,9.64936]
[1778604866619,34.2,79887.24,1.4,0.78632,0.00026,9.65664]
[1778604866664,34.2,79890.1,1.4,0.78705,0.00026,9.63763]
[1778604867400,34.2,79898.35,1.4,0.78916,0.00025,9.58267]
[1778604868447,34.2,79898.35,1.4,0.78916,0.00025,9.58267]
[1778604868531,34.2,79899.57,1.4,0.78947,0.00025,9.57454]
[1778604871429,34.2,79903.43,1.4,0.79058,0.00025,9.5402]
[1778604872437,34.2,79908.06,1.4,0.79175,0.00025,9.50919]
[1778604873444,34.2,79911.47,1.4,0.79261,0.00025,9.48634]
[1778604877472,34.2,79914.08,1.4,0.79327,0.00025,9.46894]
[1778604878479,34.2,79917.03,1.4,0.79401,0.00025,9.44918]
[1778604881500,34.2,79920.28,1.4,0.79481,0.00025,9.42752]
[1778604882507,34.2,79922.5,1.4,0.79537,0.00025,9.41267]
[1778604884521,34.2,79924.18,1.4,0.79578,0.00025,9.40157]
[1778604887542,34.2,79927.72,1.4,0.79665,0.00025,9.37797]
[1778604889957,34.2,79928.52,1.4,0.79685,0.00025,9.37267]
[1778604889984,34.2,79928.52,1.4,0.79685,0.00025,9.37267]
[1778604890825,34.2,79936.42,1.4,0.7988,0.00025,9.31953]
[1778604892066,34.2,79936.42,1.4,0.7988,0.00025,9.31953]
[1778604892232,34.2,79936.42,1.4,0.7988,0.00025,9.31953]
[1778604892247,34.21,79945.82,1.4,0.80111,0.00025,9.25629]
[1778604892967,34.21,79945.82,1.4,0.80111,0.00025,9.25629]
[1778604893077,34.21,79945.82,1.4,0.80111,0.00025,9.25629]
[1778604893500,34.21,79945.92,1.4,0.80113,0.00025,9.25561]
[1778604893584,34.21,79940.52,1.4,0.7998,0.00025,9.29244]
[1778604894591,34.21,79942.41,1.4,0.80025,0.00025,9.27984]
[1778604898177,34.21,79941.93,1.4,0.80012,0.00025,9.28353]
[1778604899626,34.21,79944.73,1.4,0.80079,0.00025,9.26518]
[1778604903559,34.22,79943.68,1.4,0.8005,0.00025,9.273]
[1778604904193,34.22,79943.68,1.4,0.8005,0.00025,9.273]
[1778604904282,34.22,79937.14,1.4,0.79888,0.00025,9.31766]
[1778604904661,34.22,79926.72,1.4,0.79629,0.00025,9.38797]
[1778604905668,34.22,79928.68,1.4,0.79677,0.00025,9.37485]
[1778604906675,34.22,79926.05,1.4,0.79611,0.00025,9.39267]
[1778604910703,34.22,79928.14,1.4,0.79662,0.00025,9.37892]
[1778604913724,34.22,79926.42,1.4,0.79618,0.00025,9.39079]
[1778604914342,34.22,79926.42,1.4,0.79618,0.00025,9.39079]
[1778604914966,34.22,79926.42,1.4,0.79618,0.00025,9.39079]
[1778604915036,34.22,79915.92,1.4,0.79355,0.00025,9.46144]
[1778604915748,34.22,79907.96,1.4,0.79154,0.00025,9.51486]
[1778604916755,34.22,79905.5,1.4,0.79091,0.00025,9.53134]
[1778604917762,34.23,79910.35,1.4,0.79214,0.00025,9.49892]
[1778604918684,34.23,79910.35,1.4,0.79214,0.00025,9.49892]
[1778604918769,34.23,79915.73,1.4,0.79349,0.00025,9.46293]
[1778604919776,34.23,79918.59,1.4,0.79421,0.00025,9.44373]
[1778604920807,34.23,79918.59,1.4,0.79421,0.00025,9.44373]
[1778604920814,34.23,79923.04,1.4,0.79533,0.00025,9.41385]
[1778604921790,34.23,79928.6,1.4,0.79671,0.00025,9.37647]
[1778604922797,34.23,79931.04,1.4,0.79732,0.00025,9.36012]
[1778604924811,34.23,79936.18,1.4,0.79859,0.00025,9.32555]
[1778604925818,34.23,79933.26,1.4,0.79786,0.00025,9.3453]
[1778604926825,34.23,79931.34,1.4,0.79738,0.00025,9.35838]
[1778604929847,34.23,79935.25,1.4,0.79834,0.00025,9.33236]
[1778604930857,34.23,79931.43,1.4,0.79738,0.00025,9.35828]
[1778604931864,34.23,79927.05,1.4,0.79642,0.00025,9.37922]
[1778604932872,34.23,79925.55,1.4,0.79604,0.00025,9.3894]
[1778604937906,34.23,79925.75,1.4,0.79608,0.00025,9.38839]
[1778604939920,34.23,79927.44,1.4,0.79649,0.00025,9.37714]
[1778604943948,34.24,79925.86,1.4,0.79609,0.00025,9.38807]
[1778604948256,34.24,79925.11,1.4,0.7959,0.00025,9.39327]
[1778604948333,34.24,79925.11,1.4,0.7959,0.00025,9.39327]
[1778604948310,34.24,79928.25,1.4,0.79668,0.00025,9.37224]
[1778604948983,34.24,79941.86,1.4,0.80005,0.00025,9.28036]
[1778604949990,34.24,79946.02,1.4,0.80107,0.00025,9.25238]
[1778604950420,34.24,79946.02,1.4,0.80107,0.00025,9.25238]
[1778604950997,34.24,79946.28,1.4,0.80112,0.00025,9.25083]
[1778604951599,34.24,79946.28,1.4,0.80112,0.00025,9.25083]
[1778604952287,34.24,79946.28,1.4,0.80112,0.00025,9.25083]
[1778604952365,34.24,79944.66,1.4,0.80071,0.00025,9.26223]
[1778604953012,34.24,79949.47,1.4,0.80189,0.00025,9.22963]
[1778604954019,34.24,79955.12,1.4,0.80327,0.00024,9.19138]
[1778604955026,34.24,79958.65,1.4,0.80413,0.00024,9.16752]
[1778604959054,34.25,79956.02,1.4,0.80346,0.00024,9.18606]
[1778604962075,34.25,79964.88,1.4,0.8056,0.00024,9.12623]
[1778604963198,34.25,79971.51,1.4,0.8072,0.00024,9.08126]
[1778604964089,34.25,79974.34,1.4,0.80787,0.00024,9.06223]
[1778604965096,34.25,79975.98,1.4,0.80825,0.00024,9.05133]
[1778604967110,34.25,79979.73,1.4,0.80915,0.00024,9.02562]
[1778604969124,34.25,79982.43,1.4,0.8098,0.00024,9.00712]
[1778604970355,34.25,79982.43,1.4,0.8098,0.00024,9.00712]
[1778604970392,34.25,79988.82,1.4,0.81133,0.00024,8.9632]
[1778604970523,34.25,79988.82,1.4,0.81133,0.00024,8.9632]
[1778604971138,34.25,79993.43,1.4,0.81242,0.00024,8.93159]
[1778604972145,34.25,79995.56,1.4,0.81293,0.00024,8.91687]
[1778604973168,34.25,80007.8,1.4,0.81581,0.00023,8.83269]
[1778604974169,34.25,80011.17,1.4,0.8166,0.00023,8.80945]
[1778604975176,34.25,80009.59,1.4,0.81624,0.00023,8.82019]
[1778604976183,34.25,80007.41,1.4,0.81573,0.00023,8.83508]
[1778604977190,34.25,79998.32,1.4,0.8136,0.00024,8.89745]
[1778604978816,34.25,79997.03,1.4,0.8133,0.00024,8.90617]
[1778604979204,34.25,79999.56,1.4,0.8139,0.00024,8.88858]
[1778604980211,34.25,80006.4,1.4,0.81552,0.00023,8.84133]
[1778604980811,34.25,80006.4,1.4,0.81552,0.00023,8.84133]
[1778604981218,34.24,80008.55,1.4,0.81603,0.00023,8.82633]
[1778604984239,34.24,80008.34,1.4,0.81601,0.00023,8.82694]
[1778604985246,34.24,80009.78,1.4,0.81636,0.00023,8.81675]
[1778604987260,34.24,80004.68,1.4,0.81518,0.00023,8.85133]
[1778604988333,34.24,80004.68,1.4,0.81518,0.00023,8.85133]
[1778604989274,34.23,80000.4,1.4,0.81419,0.00024,8.88022]
[1778604990281,34.23,79994.29,1.4,0.81275,0.00024,8.92203]
[1778604991288,34.23,80000.5,1.4,0.81436,0.00024,8.87041]
[1778604996324,34.23,80001.87,1.4,0.81472,0.00024,8.85986]
[1778604998667,34.22,80001.9,1.4,0.81473,0.00024,8.8593]
[1778604999345,34.22,79998.52,1.4,0.81394,0.00024,8.88236]
[1778605000326,34.22,79998.52,1.4,0.81394,0.00024,8.88236]
[1778605000352,34.22,79996.23,1.4,0.81341,0.00024,8.8979]
[1778605001359,34.22,79994.62,1.4,0.81304,0.00024,8.90873]
[1778605004380,34.22,79996.59,1.4,0.81352,0.00024,8.89455]
[1778605005387,34.22,79993.8,1.4,0.81288,0.00024,8.91336]
[1778605007401,34.21,79990.38,1.4,0.81208,0.00024,8.93642]
[1778605011265,34.21,79991.65,1.4,0.81239,0.00024,8.92745]
[1778605012436,34.21,79993.74,1.4,0.81289,0.00024,8.91296]
[1778605017471,34.21,79993.7,1.4,0.81289,0.00024,8.91301]
[1778605019557,34.21,79994.4,1.4,0.81306,0.00024,8.90815]
[1778605019716,34.21,79998.64,1.4,0.81406,0.00024,8.87897]
[1778605020492,34.21,80004.88,1.4,0.81554,0.00023,8.83566]
[1778605021499,34.21,80009.05,1.4,0.81653,0.00023,8.80662]
[1778605023232,34.21,80009.05,1.4,0.81653,0.00023,8.80662]
[1778605023266,34.21,80009.2,1.4,0.81657,0.00023,8.80531]
[1778605026534,34.2,80013.55,1.4,0.81763,0.00023,8.77422]
[1778605029555,34.2,80016.97,1.4,0.81845,0.00023,8.74991]
[1778605030762,34.2,80018.92,1.4,0.81891,0.00023,8.73624]
[1778605031945,34.2,80018.92,1.4,0.81891,0.00023,8.73624]
[1778605032006,34.2,80037.11,1.4,0.82311,0.00023,8.61015]
[1778605032588,34.2,80044.53,1.4,0.8248,0.00023,8.55865]
[1778605035609,34.2,80046.41,1.4,0.82523,0.00023,8.54545]
[1778605037026,34.19,80043.45,1.4,0.82456,0.00023,8.5658]
[1778605037623,34.19,80038.54,1.4,0.82344,0.00023,8.59985]
[1778605038630,34.19,80036.05,1.4,0.82288,0.00023,8.61707]
[1778605039637,34.19,80033.39,1.4,0.82227,0.00023,8.63544]
[1778605041216,34.19,80033.39,1.4,0.82227,0.00023,8.63544]
[1778605041651,34.19,80029.84,1.4,0.82146,0.00023,8.65985]
[1778605045679,34.19,80031.71,1.4,0.8219,0.00023,8.64648]
[1778605046808,34.19,80031.71,1.4,0.8219,0.00023,8.64648]
[1778605052728,34.19,80033.45,1.4,0.82245,0.00023,8.62507]
[1778605053489,34.19,80033.45,1.4,0.82245,0.00023,8.62507]
[1778605053521,34.19,80033.45,1.4,0.82245,0.00023,8.62507]
[1778605054366,34.19,80033.45,1.4,0.82245,0.00023,8.62507]
[1778605054410,34.19,80038.41,1.4,0.82359,0.00023,8.59063]
[1778605054742,34.19,80047.22,1.4,0.8256,0.00023,8.52948]
[1778605058770,34.19,80050.54,1.4,0.82635,0.00023,8.50624]
[1778605061791,34.19,80052.12,1.4,0.82672,0.00023,8.49493]
[1778605063805,34.18,80050.19,1.4,0.82631,0.00023,8.5077]
[1778605065496,34.18,80050.19,1.4,0.82631,0.00023,8.5077]
[1778605064812,34.18,80048.47,1.4,0.82593,0.00023,8.51932]
[1778605065819,34.18,80045.56,1.4,0.82528,0.00023,8.53918]
[1778605067834,34.18,80042.06,1.4,0.82451,0.00023,8.56274]
[1778605068607,34.18,80042.06,1.4,0.82451,0.00023,8.56274]
[1778605069192,34.18,80042.06,1.4,0.82451,0.00023,8.56274]
[1778605069294,34.18,80019.52,1.4,0.81932,0.00023,8.71892]
[1778605070045,34.18,80019.52,1.4,0.81932,0.00023,8.71892]
[1778605070229,34.18,80019.52,1.4,0.81932,0.00023,8.71892]
[1778605070254,34.18,80006.68,1.4,0.81632,0.00023,8.80761]
[1778605070854,34.18,80006.02,1.4,0.81617,0.00023,8.81206]
[1778605072181,34.18,80006.02,1.4,0.81617,0.00023,8.81206]
[1778605072249,34.18,80006.02,1.4,0.81617,0.00023,8.81206]
[1778605072310,34.17,80008.37,1.4,0.81673,0.00023,8.79572]
[1778605073242,34.17,80008.37,1.4,0.81673,0.00023,8.79572]
[1778605073273,34.17,80011.17,1.4,0.81739,0.00023,8.77613]
[1778605076903,34.17,80013.24,1.4,0.81791,0.00023,8.76092]
[1778605077910,34.17,80014.99,1.4,0.81832,0.00023,8.74862]
[1778605078917,34.17,80012.74,1.4,0.8178,0.00023,8.76397]
[1778605080882,34.17,80012.02,1.4,0.81764,0.00023,8.76874]
[1778605080931,34.17,80012.49,1.4,0.81776,0.00023,8.76528]
[1778605081938,34.16,80014.62,1.4,0.81826,0.00023,8.75035]
[1778605083181,34.16,80014.62,1.4,0.81826,0.00023,8.75035]
[1778605084959,34.16,80016.92,1.4,0.81882,0.00023,8.73389]
[1778605085966,34.16,80019.88,1.4,0.81951,0.00023,8.71324]
[1778605086964,34.16,80019.88,1.4,0.81951,0.00023,8.71324]
[1778605086973,34.16,80026.26,1.4,0.82099,0.00023,8.66893]
[1778605090598,34.16,80025.83,1.4,0.8209,0.00023,8.67163]
[1778605090766,34.16,80025.83,1.4,0.8209,0.00023,8.67163]
[1778605091001,34.16,80022.94,1.4,0.82024,0.00023,8.69155]
[1778605092009,34.16,80018.67,1.4,0.81925,0.00023,8.72099]
[1778605092922,34.16,80018.67,1.4,0.81925,0.00023,8.72099]
[1778605093015,34.16,80016.77,1.4,0.81881,0.00023,8.73398]
[1778605093543,34.16,80016.77,1.4,0.81881,0.00023,8.73398]
[1778605094022,34.16,80014.49,1.4,0.81829,0.00023,8.74958]
[1778605096036,34.15,80015.71,1.4,0.81858,0.00023,8.74078]
[1778605096679,34.15,80015.71,1.4,0.81858,0.00023,8.74078]
[1778605096973,34.15,80015.71,1.4,0.81858,0.00023,8.74078]
[1778605097230,34.15,80015.71,1.4,0.81858,0.00023,8.74078]
[1778605097312,34.15,80010.91,1.4,0.81747,0.00023,8.77379]
[1778605098053,34.15,79992.99,1.4,0.81325,0.00024,8.89736]
[1778605099060,34.15,79989.28,1.4,0.81237,0.00024,8.92289]
[1778605100067,34.15,79984.4,1.4,0.81121,0.00024,8.9564]
[1778605100799,34.15,79984.4,1.4,0.81121,0.00024,8.9564]
[1778605101322,34.15,79981.8,1.4,0.81059,0.00024,8.97418]
[1778605104095,34.15,79979.39,1.4,0.81002,0.00024,8.99043]
[1778605106109,34.15,79977.83,1.4,0.80965,0.00024,9.00089]
[1778605111153,34.15,79977.3,1.4,0.80968,0.00024,8.99508]
[1778605112160,34.15,79979.5,1.4,0.81021,0.00024,8.97984]
[1778605113167,34.15,79982.38,1.4,0.81091,0.00024,8.95995]
[1778605114292,34.15,79982.38,1.4,0.81091,0.00024,8.95995]
[1778605114382,34.15,79983.71,1.4,0.81123,0.00024,8.95072]
[1778605115181,34.14,79985.41,1.4,0.81164,0.00024,8.93896]
[1778605118202,34.14,79983.83,1.4,0.81126,0.00024,8.94964]
[1778605123237,34.14,79983.78,1.4,0.81126,0.00024,8.94965]
[1778605124244,34.14,79979.05,1.4,0.81013,0.00024,8.98209]
[1778605125251,34.14,79973.01,1.4,0.80868,0.00024,9.02342]
[1778605126258,34.14,79970.45,1.4,0.80807,0.00024,9.04099]
[1778605131294,34.14,79970.97,1.4,0.80819,0.00024,9.03743]
[1778605136329,34.14,79970.91,1.4,0.80818,0.00024,9.03783]
[1778605141364,34.14,79971.1,1.4,0.80822,0.00024,9.03651]
[1778605145392,34.14,79975.28,1.4,0.80923,0.00024,9.00785]
[1778605146399,34.14,79982.65,1.4,0.811,0.00024,8.95726]
[1778605147407,34.14,79984.72,1.4,0.81149,0.00024,8.94306]
[1778605151434,34.14,79986.13,1.4,0.81181,0.00024,8.93383]
[1778605156469,34.15,79985.65,1.4,0.81168,0.00024,8.93776]
[1778605160504,34.15,79983.91,1.4,0.81124,0.00024,8.95033]
[1778605164538,34.15,79978.04,1.4,0.80982,0.00024,8.99107]
[1778605165545,34.15,79975.06,1.4,0.8091,0.00024,9.01156]
[1778605168995,34.15,79975.84,1.4,0.80929,0.00024,9.0063]
[1778605169574,34.15,79977.78,1.4,0.80975,0.00024,8.99303]
[1778605170951,34.15,79978.72,1.4,0.80998,0.00024,8.98663]
[1778605171349,34.15,79978.72,1.4,0.80998,0.00024,8.98663]
[1778605179645,34.16,79979.22,1.4,0.8102,0.00024,8.97505]
[1778605181658,34.16,79985.74,1.4,0.81176,0.00024,8.93041]
[1778605183391,34.16,79985.74,1.4,0.81176,0.00024,8.93041]
[1778605183409,34.16,79980.47,1.4,0.8105,0.00024,8.96674]
[1778605183672,34.16,79979.06,1.4,0.81015,0.00024,8.9765]
[1778605188796,34.16,79978.75,1.4,0.81007,0.00024,8.97889]
[1778605188819,34.16,79978.64,1.4,0.81004,0.00024,8.9797]
[1778605190546,34.16,79978.64,1.4,0.81004,0.00024,8.9797]
[1778605191411,34.16,79975.54,1.4,0.80929,0.00024,9.00109]
[1778605196763,34.16,79976.76,1.4,0.80958,0.00024,8.99296]
[1778605200812,34.16,79977.7,1.4,0.8098,0.00024,8.98665]
[1778605201352,34.16,79977.7,1.4,0.8098,0.00024,8.98665]
[1778605201511,34.16,79977.7,1.4,0.8098,0.00024,8.98665]
[1778605201604,34.16,79988.52,1.4,0.81239,0.00024,8.91239]
[1778605201809,34.16,80010.22,1.4,0.81751,0.00023,8.76277]
[1778605203456,34.16,80010.22,1.4,0.81751,0.00023,8.76277]
[1778605203617,34.16,80010.22,1.4,0.81751,0.00023,8.76277]
[1778605203626,34.16,80011.12,1.4,0.8177,0.00023,8.75707]
[1778605203821,34.16,79998.55,1.4,0.81475,0.00024,8.84381]
[1778605205283,34.17,79986.18,1.4,0.8118,0.00024,8.92918]
[1778605205835,34.17,79983.21,1.4,0.81109,0.00024,8.94971]
[1778605206842,34.17,79977.08,1.4,0.80961,0.00024,8.99206]
[1778605207849,34.17,79965.97,1.4,0.80692,0.00024,9.06836]
[1778605208861,34.17,79971.38,1.4,0.80822,0.00024,9.03162]
[1778605209868,34.17,79980.28,1.4,0.81036,0.00024,8.97061]
[1778605210875,34.17,79986.26,1.4,0.81179,0.00024,8.92959]
[1778605211882,34.17,79974.72,1.4,0.80902,0.00024,9.00888]
[1778605212889,34.17,79959.44,1.4,0.80531,0.00024,9.11363]
[1778605213896,34.17,79953.65,1.4,0.80389,0.00024,9.15322]
[1778605215062,34.17,79953.65,1.4,0.80389,0.00024,9.15322]
[1778605215123,34.17,79952.33,1.4,0.80357,0.00024,9.16235]
[1778605215911,34.17,79944.02,1.4,0.80152,0.00025,9.21899]
[1778605217925,34.18,79944.55,1.4,0.80165,0.00025,9.2155]
[1778605218932,34.18,79937.48,1.4,0.7999,0.00025,9.26352]
[1778605220675,34.18,79933.8,1.4,0.79898,0.00025,9.2885]
[1778605220946,34.18,79936.87,1.4,0.79974,0.00025,9.26771]
[1778605222678,34.18,79938.88,1.4,0.80024,0.00025,9.25417]
[1778605222689,34.18,79938.88,1.4,0.80024,0.00025,9.25417]
[1778605222961,34.18,79942.92,1.4,0.80124,0.00025,9.22676]
[1778605223967,34.18,79945.5,1.4,0.80187,0.00025,9.20931]
[1778605224974,34.18,79948.26,1.4,0.80255,0.00025,9.19054]
[1778605225981,34.18,79948.67,1.4,0.80265,0.00025,9.18777]
[1778605227786,34.18,79948.66,1.4,0.80265,0.00025,9.18785]
[1778605227995,34.18,79951.37,1.4,0.80331,0.00025,9.16943]
[1778605229002,34.18,79953.1,1.4,0.80373,0.00024,9.15769]
[1778605230009,34.18,79954.59,1.4,0.8041,0.00024,9.1476]
[1778605231016,34.18,79954.38,1.4,0.80417,0.00024,9.14035]
[1778605232023,34.18,79952.9,1.4,0.80381,0.00024,9.15049]
[1778605233054,34.18,79957.67,1.4,0.80497,0.00024,9.11804]
[1778605234112,34.18,79960.86,1.4,0.80575,0.00024,9.09637]
[1778605235044,34.18,79962.99,1.4,0.80626,0.00024,9.08195]
[1778605237058,34.18,79965.64,1.4,0.80689,0.00024,9.06415]
[1778605239072,34.18,79963.79,1.4,0.80643,0.00024,9.07703]
[1778605241086,34.18,79966.27,1.4,0.80703,0.00024,9.0603]
[1778605244107,34.19,79970.27,1.4,0.80798,0.00024,9.03334]
[1778605246121,34.19,79981.84,1.4,0.81075,0.00024,8.9544]
[1778605247128,34.19,79992.54,1.4,0.81329,0.00024,8.88115]
[1778605248490,34.19,79992.54,1.4,0.81329,0.00024,8.88115]
[1778605248558,34.19,79992.63,1.4,0.8133,0.00024,8.8809]
[1778605248762,34.19,79992.63,1.4,0.8133,0.00024,8.8809]
[1778605249050,34.19,79992.63,1.4,0.8133,0.00024,8.8809]
[1778605249142,34.19,79999.49,1.4,0.81492,0.00024,8.83404]
[1778605251156,34.19,80001.43,1.4,0.81536,0.00024,8.82101]
[1778605255186,34.2,80002.94,1.4,0.8157,0.00024,8.81099]
[1778605260221,34.2,80002.9,1.4,0.81568,0.00024,8.81177]
[1778605261228,34.2,80011.14,1.4,0.81761,0.00023,8.75504]
[1778605262437,34.2,80012.76,1.4,0.81798,0.00023,8.74404]
[1778605264249,34.2,80014.14,1.4,0.81829,0.00023,8.73489]
[1778605266263,34.2,80015.77,1.4,0.81866,0.00023,8.72404]
[1778605268277,34.21,80018.75,1.4,0.81933,0.00023,8.70389]
[1778605269284,34.21,80021.98,1.4,0.82008,0.00023,8.6818]
[1778605271298,34.21,80027.31,1.4,0.82129,0.00023,8.64549]
[1778605272306,34.21,80030.38,1.4,0.82199,0.00023,8.62442]
[1778605273580,34.21,80030.38,1.4,0.82199,0.00023,8.62442]
[1778605276333,34.21,80031.93,1.4,0.82232,0.00023,8.61449]
[1778605277341,34.21,80029.33,1.4,0.82172,0.00023,8.6327]
[1778605278347,34.22,80027.31,1.4,0.82125,0.00023,8.64687]
[1778605279947,34.22,80026.76,1.4,0.82111,0.00023,8.65085]
[1778605280361,34.22,80028.79,1.4,0.82158,0.00023,8.63697]
[1778605282375,34.22,80030.13,1.4,0.82187,0.00023,8.62808]
[1778605283971,34.22,80030.74,1.4,0.82201,0.00023,8.62406]
[1778605284600,34.22,80030.74,1.4,0.82201,0.00023,8.62406]
[1778605284653,34.22,80035.71,1.4,0.82313,0.00023,8.59011]
[1778605289424,34.23,80033.59,1.4,0.82261,0.00023,8.60594]
[1778605294461,34.24,80033.15,1.4,0.82253,0.00023,8.60342]
[1778605295468,34.25,80023.33,1.4,0.82019,0.00023,8.67357]
[1778605296749,34.25,80023.33,1.4,0.82019,0.00023,8.67357]
[1778605296475,34.27,80018.25,1.4,0.81893,0.00023,8.71125]
[1778605297622,34.27,80018.25,1.4,0.81893,0.00023,8.71125]
[1778605300503,34.29,80025.7,1.4,0.82049,0.00023,8.66489]
[1778605302517,34.29,80020.12,1.4,0.81918,0.00023,8.70385]
[1778605307071,34.3,80019.21,1.4,0.81894,0.00023,8.71105]
[1778605310573,34.3,80017.41,1.4,0.81849,0.00023,8.72429]
[1778605311580,34.3,80013.3,1.4,0.81753,0.00023,8.75279]
[1778605315524,34.3,80014.04,1.4,0.81768,0.00023,8.7482]
[1778605320643,34.31,80013.81,1.4,0.8176,0.00023,8.75067]
[1778605321650,34.31,80020.96,1.4,0.81926,0.00023,8.70159]
[1778605322657,34.31,80023.69,1.4,0.81988,0.00023,8.68313]
[1778605324671,34.31,80026.89,1.4,0.8206,0.00023,8.66154]
[1778605326685,34.32,80028.33,1.4,0.82092,0.00023,8.65214]
[1778605328699,34.32,80026.38,1.4,0.82045,0.00023,8.66613]
[1778605333735,34.32,80025.79,1.4,0.82027,0.00023,8.67147]
[1778605337763,34.33,80028.53,1.4,0.82087,0.00023,8.6536]
[1778605338770,34.33,80030.22,1.4,0.82125,0.00023,8.64224]
[1778605339777,34.33,80033.63,1.4,0.82202,0.00023,8.61902]
[1778605340784,34.33,80036.04,1.4,0.82256,0.00023,8.60272]
[1778605341791,34.33,80038.74,1.4,0.82318,0.00023,8.58424]
[1778605341989,34.33,80038.74,1.4,0.82318,0.00023,8.58424]
[1778605342798,34.34,80048.33,1.4,0.82535,0.00023,8.51819]
[1778605343805,34.34,80052.3,1.4,0.82624,0.00023,8.49102]
[1778605343990,34.34,80052.3,1.4,0.82624,0.00023,8.49102]
[1778605344812,34.34,80052.56,1.4,0.82629,0.00023,8.48953]
[1778605345928,34.34,80052.56,1.4,0.82629,0.00023,8.48953]
[1778605349847,34.37,80047.92,1.4,0.82503,0.00023,8.52816]
[1778605350854,34.37,80041.03,1.4,0.82345,0.00023,8.57599]
[1778605351842,34.37,80041.03,1.4,0.82345,0.00023,8.57599]
[1778605351861,34.37,80034.99,1.4,0.8222,0.00023,8.60902]
[1778605353097,34.37,80032.83,1.4,0.8217,0.00023,8.62407]
[1778605357906,34.38,80030.5,1.4,0.82112,0.00023,8.64133]
[1778605361935,34.38,80036.23,1.4,0.8224,0.00023,8.60302]
[1778605362941,34.38,80044.09,1.4,0.82419,0.00023,8.54885]
[1778605364955,34.38,80047.99,1.4,0.82507,0.00023,8.52206]
[1778605366616,34.38,80051.0,1.4,0.82575,0.00023,8.50135]
[1778605366969,34.38,80053.06,1.4,0.82621,0.00023,8.48723]
[1778605367976,34.38,80054.99,1.4,0.82665,0.00023,8.47382]
[1778605369712,34.38,80054.99,1.4,0.82665,0.00023,8.47382]
[1778605369744,34.38,80055.26,1.4,0.82672,0.00023,8.47183]
[1778605373014,34.38,80051.78,1.4,0.82594,0.00023,8.4957]
[1778605374055,34.38,80051.78,1.4,0.82594,0.00023,8.4957]
[1778605374155,34.38,80049.67,1.4,0.82546,0.00023,8.51018]
[1778605375028,34.38,80052.21,1.4,0.82604,0.00023,8.49255]
[1778605375926,34.38,80052.21,1.4,0.82604,0.00023,8.49255]
[1778605376035,34.38,80053.73,1.4,0.82639,0.00023,8.48197]
[1778605379051,34.38,80054.26,1.4,0.82651,0.00023,8.47819]
[1778605380656,34.38,80054.4,1.4,0.82654,0.00023,8.47716]
[1778605382993,34.38,80055.12,1.4,0.82671,0.00023,8.47203]
[1778605387819,34.38,80055.18,1.4,0.82673,0.00023,8.47144]
[1778605387112,34.38,80058.22,1.4,0.82742,0.00022,8.45039]
[1778605388119,34.38,80056.78,1.4,0.82709,0.00022,8.46033]
[1778605390133,34.38,80059.54,1.4,0.82771,0.00022,8.44122]
[1778605394053,34.38,80058.51,1.4,0.82748,0.00022,8.44834]
[1778605394161,34.38,80058.47,1.4,0.82747,0.00022,8.44861]
[1778605398189,34.38,80056.42,1.4,0.82701,0.00023,8.46277]
[1778605400075,34.38,80056.69,1.4,0.82707,0.00023,8.46088]
[1778605400203,34.38,80056.75,1.4,0.82709,0.00022,8.46045]
[1778605401210,34.38,80052.98,1.4,0.82624,0.00023,8.48647]
[1778605406541,34.38,80053.87,1.4,0.82645,0.00023,8.48013]
[1778605406548,34.38,80044.44,1.4,0.82431,0.00023,8.54517]
[1778605407252,34.38,80032.49,1.4,0.82159,0.00023,8.62741]
[1778605408260,34.38,80028.64,1.4,0.8207,0.00023,8.65392]
[1778605409267,34.38,80024.95,1.4,0.81985,0.00023,8.67927]
[1778605410274,34.38,80023.03,1.4,0.8194,0.00023,8.69255]
[1778605414302,34.38,80031.75,1.4,0.82154,0.00023,8.6238]
[1778605415310,34.38,80034.6,1.4,0.8222,0.00023,8.60415]
[1778605417422,34.38,80035.47,1.4,0.8224,0.00023,8.59815]
[1778605417510,34.38,80035.47,1.4,0.8224,0.00023,8.59815]
[1778605417517,34.38,80044.17,1.4,0.82438,0.00023,8.53818]
[1778605418344,34.38,80059.72,1.4,0.8279,0.00022,8.43066]
[1778605419348,34.38,80066.11,1.4,0.82933,0.00022,8.38642]
[1778605420564,34.38,80069.64,1.4,0.83012,0.00022,8.36199]
[1778605421362,34.38,80072.64,1.4,0.83079,0.00022,8.34126]
[1778605425601,34.38,80074.39,1.4,0.83117,0.00022,8.32938]
[1778605431432,34.38,80076.77,1.4,0.8317,0.00022,8.31265]
[1778605433446,34.38,80079.86,1.4,0.83239,0.00022,8.2911]
[1778605438481,34.37,80078.66,1.4,0.83214,0.00022,8.29901]
[1778605440495,34.37,80086.3,1.4,0.83383,0.00022,8.24588]
[1778605441502,34.37,80089.63,1.4,0.83456,0.00022,8.22276]
[1778605443516,34.37,80090.95,1.4,0.83484,0.00022,8.2136]
[1778605448551,34.37,80092.97,1.4,0.83529,0.00022,8.19956]
[1778605449323,34.37,80092.97,1.4,0.83529,0.00022,8.19956]
[1778605449558,34.37,80094.18,1.4,0.83555,0.00022,8.19114]
[1778605453193,34.37,80095.08,1.4,0.83576,0.00022,8.18436]
[1778605453586,34.37,80097.41,1.4,0.83628,0.00022,8.16803]
[1778605454135,34.37,80097.41,1.4,0.83628,0.00022,8.16803]
[1778605454593,34.37,80101.19,1.4,0.8371,0.00022,8.14166]
[1778605455207,34.37,80101.19,1.4,0.8371,0.00022,8.14166]
[1778605456596,34.37,80101.53,1.4,0.83718,0.00022,8.13918]
[1778605456607,34.37,80099.77,1.4,0.8368,0.00022,8.15127]
[1778605457614,34.37,80097.8,1.4,0.83638,0.00022,8.1648]
[1778605458621,34.37,80097.8,1.4,0.83638,0.00022,8.1648]
[1778605459628,34.37,80088.34,1.4,0.83432,0.00022,8.23009]
[1778605460635,34.37,80085.53,1.4,0.83371,0.00022,8.24954]
[1778605461429,34.37,80085.53,1.4,0.83371,0.00022,8.24954]
[1778605462649,34.37,80082.81,1.4,0.83311,0.00022,8.26828]
[1778605463656,34.36,80080.48,1.4,0.8326,0.00022,8.28438]
[1778605464663,34.36,80077.13,1.4,0.83186,0.00022,8.30752]
[1778605469698,34.36,80077.46,1.4,0.83196,0.00022,8.30464]
[1778605471712,34.36,80080.05,1.4,0.83267,0.00022,8.27761]
[1778605474733,34.36,80081.81,1.4,0.83306,0.00022,8.26516]
[1778605475740,34.36,80083.49,1.4,0.83344,0.00022,8.25345]
[1778605477754,34.36,80088.55,1.4,0.83455,0.00022,8.21827]
[1778605478761,34.36,80090.16,1.4,0.83491,0.00022,8.20687]
[1778605479768,34.36,80088.53,1.4,0.83456,0.00022,8.21797]
[1778605481782,34.36,80080.79,1.4,0.83287,0.00022,8.27123]
[1778605482789,34.35,80078.26,1.4,0.83232,0.00022,8.28855]
[1778605483796,34.35,80086.09,1.4,0.83405,0.00022,8.23421]
[1778605486817,34.35,80089.05,1.4,0.8347,0.00022,8.21355]
[1778605488831,34.35,80081.8,1.4,0.83311,0.00022,8.26383]
[1778605489838,34.35,80080.34,1.4,0.83278,0.00022,8.27395]
[1778605490845,34.35,80078.42,1.4,0.83236,0.00022,8.28713]
[1778605491852,34.35,80080.07,1.4,0.83273,0.00022,8.2756]
[1778605495880,34.35,80084.21,1.4,0.83365,0.00022,8.24662]
[1778605496887,34.35,80088.03,1.4,0.83449,0.00022,8.22009]
[1778605497894,34.35,80090.71,1.4,0.83508,0.00022,8.20151]
[1778605502936,34.35,80090.21,1.4,0.83496,0.00022,8.20508]
[1778605506229,34.35,80091.44,1.4,0.83523,0.00022,8.19661]
[1778605506963,34.35,80094.1,1.4,0.83581,0.00022,8.17819]
[1778605507970,34.35,80099.18,1.4,0.83691,0.00022,8.14299]
[1778605511633,34.35,80098.72,1.4,0.83681,0.00022,8.14638]
[1778605511999,34.35,80093.21,1.4,0.8356,0.00022,8.1848]
[1778605513006,34.35,80091.15,1.4,0.83515,0.00022,8.19934]
[1778605514013,34.36,80094.5,1.4,0.83588,0.00022,8.17612]
[1778605515020,34.36,80096.32,1.4,0.83627,0.00022,8.16355]
[1778605519063,34.36,80096.62,1.4,0.83633,0.00022,8.1616]
[1778605523076,34.36,80094.53,1.4,0.83586,0.00022,8.17649]
[1778605525090,34.36,80090.26,1.4,0.83493,0.00022,8.2062]
[1778605526097,34.36,80088.82,1.4,0.83461,0.00022,8.2162]
[1778605531132,34.36,80087.63,1.4,0.83449,0.00022,8.21555]
[1778605532151,34.36,80086.29,1.4,0.83419,0.00022,8.22483]
[1778605533154,34.36,80091.05,1.4,0.83524,0.00022,8.19181]
[1778605534162,34.36,80094.26,1.4,0.83594,0.00022,8.16957]
[1778605536175,34.36,80092.15,1.4,0.83547,0.00022,8.18431]
[1778605539196,34.36,80097.54,1.4,0.83664,0.00022,8.14705]
[1778605541210,34.36,80098.85,1.4,0.83692,0.00022,8.13814]
[1778605546245,34.36,80097.59,1.4,0.83663,0.00022,8.14735]
[1778605551281,34.36,80097.31,1.4,0.83656,0.00022,8.14968]
[1778605554302,34.36,80095.8,1.4,0.83623,0.00022,8.16039]
[1778605556316,34.37,80097.29,1.4,0.83655,0.00022,8.15018]
[1778605557323,34.37,80100.94,1.4,0.83734,0.00022,8.12494]
[1778605559337,34.37,80102.7,1.4,0.83771,0.00022,8.11295]
[1778605564372,34.37,80102.38,1.4,0.83762,0.00022,8.11578]
[1778605565372,34.37,80102.38,1.4,0.83762,0.00022,8.11578]
[1778605566387,34.37,80107.59,1.4,0.83874,0.00022,8.07988]
[1778605567394,34.37,80108.93,1.4,0.83903,0.00022,8.07051]
[1778605568401,34.37,80110.61,1.4,0.83939,0.00021,8.05903]
[1778605569288,34.37,80110.61,1.4,0.83939,0.00021,8.05903]
[1778605570419,34.37,80112.81,1.4,0.83985,0.00021,8.04415]
[1778605571065,34.37,80112.81,1.4,0.83985,0.00021,8.04415]
[1778605572433,34.37,80108.33,1.4,0.83887,0.00022,8.07564]
[1778605573440,34.38,80106.94,1.4,0.83857,0.00022,8.08545]
[1778605576463,34.38,80108.24,1.4,0.83883,0.00022,8.07691]
[1778605577468,34.38,80104.55,1.4,0.83803,0.00022,8.10268]
[1778605578475,34.38,80101.42,1.4,0.83735,0.00022,8.12453]
[1778605579482,34.38,80097.64,1.4,0.83653,0.00022,8.15086]
[1778605582504,34.38,80096.15,1.4,0.8362,0.00022,8.16141]
[1778605584022,34.38,80096.15,1.4,0.8362,0.00022,8.16141]
[1778605585398,34.38,80096.5,1.4,0.83627,0.00022,8.1591]
[1778605585524,34.38,80098.03,1.4,0.8366,0.00022,8.14856]
[1778605587111,34.38,80098.16,1.4,0.83662,0.00022,8.14773]
[1778605589552,34.38,80100.11,1.4,0.83704,0.00022,8.13445]
[1778605590559,34.38,80101.29,1.4,0.83729,0.00022,8.12637]
[1778605595712,34.38,80100.43,1.4,0.83723,0.00022,8.12388]
[1778605596602,34.39,80098.13,1.4,0.83672,0.00022,8.14002]
[1778605598865,34.39,80099.11,1.4,0.83693,0.00022,8.13331]
[1778605598885,34.39,80100.89,1.4,0.83731,0.00022,8.12106]
[1778605600630,34.39,80102.65,1.4,0.83769,0.00022,8.10906]
[1778605603870,34.39,80103.22,1.4,0.83781,0.00022,8.10536]
[1778605609907,34.39,80103.45,1.4,0.83784,0.00022,8.10412]
[1778605612716,34.39,80102.3,1.4,0.8376,0.00022,8.11185]
[1778605613723,34.39,80103.56,1.4,0.83788,0.00022,8.10305]
[1778605614730,34.39,80105.83,1.4,0.83837,0.00022,8.08725]
[1778605615901,34.39,80105.83,1.4,0.83837,0.00022,8.08725]
[1778605616744,34.39,80104.04,1.4,0.83798,0.00022,8.09959]
[1778605617751,34.39,80100.9,1.4,0.83731,0.00022,8.12131]
[1778605618758,34.39,80098.68,1.4,0.83682,0.00022,8.1368]
[1778605622009,34.39,80099.31,1.4,0.83695,0.00022,8.1326]
[1778605622806,34.39,80098.32,1.4,0.83673,0.00022,8.13962]
[1778605622823,34.39,80096.37,1.4,0.83631,0.00022,8.15314]
[1778605623794,34.39,80089.74,1.4,0.83486,0.00022,8.19914]
[1778605624800,34.39,80091.64,1.4,0.83528,0.00022,8.18597]
[1778605625807,34.39,80093.74,1.4,0.83574,0.00022,8.17144]
[1778605627324,34.39,80093.65,1.4,0.83572,0.00022,8.17209]
[1778605627821,34.39,80096.42,1.4,0.83632,0.00022,8.15293]
[1778605628828,34.39,80098.27,1.4,0.83672,0.00022,8.14014]
[1778605631849,34.39,80095.71,1.4,0.83615,0.00022,8.1581]
[1778605633863,34.39,80100.16,1.4,0.83712,0.00022,8.12739]
[1778605636884,34.39,80105.01,1.4,0.83816,0.00022,8.09402]
[1778605637891,34.39,80107.29,1.4,0.83865,0.00022,8.07831]
[1778605639009,34.39,80107.29,1.4,0.83865,0.00022,8.07831]
[1778605639113,34.39,80105.92,1.4,0.83834,0.00022,8.0881]
[1778605640089,34.39,80105.92,1.4,0.83834,0.00022,8.0881]
[1778605644099,34.4,80104.75,1.4,0.83808,0.00022,8.09663]
[1778605646145,34.4,80102.9,1.4,0.83767,0.00022,8.10986]
[1778605651995,34.4,80099.25,1.4,0.83699,0.00022,8.12673]
[1778605652137,34.4,80099.25,1.4,0.83699,0.00022,8.12673]
[1778605653002,34.4,80103.07,1.4,0.83782,0.00022,8.10045]
[1778605654009,34.4,80105.8,1.4,0.8384,0.00022,8.08165]
[1778605658190,34.4,80105.67,1.4,0.83836,0.00022,8.08313]
[1778605659044,34.4,80105.45,1.4,0.8383,0.00022,8.08479]
[1778605662065,34.41,80110.1,1.4,0.83929,0.00021,8.05298]
[1778605663072,34.41,80112.69,1.4,0.83984,0.00021,8.0352]
[1778605665086,34.41,80110.85,1.4,0.83944,0.00021,8.04835]
[1778605667100,34.41,80109.05,1.4,0.83904,0.00022,8.06117]
[1778605668107,34.41,80110.81,1.4,0.83941,0.00021,8.04913]
[1778605670121,34.41,80113.07,1.4,0.83989,0.00021,8.03382]
[1778605674149,34.42,80114.36,1.4,0.84014,0.00021,8.02564]
[1778605676514,34.42,80114.32,1.4,0.84013,0.00021,8.02612]
[1778605676575,34.42,80111.79,1.4,0.83958,0.00021,8.04384]
[1778605677170,34.42,80109.35,1.4,0.83905,0.00022,8.06092]
[1778605682205,34.42,80109.88,1.4,0.83914,0.00021,8.05797]
[1778605685226,34.42,80107.62,1.4,0.83864,0.00022,8.07406]
[1778605686233,34.42,80106.37,1.4,0.83837,0.00022,8.08284]
[1778605688336,34.42,80106.37,1.4,0.83837,0.00022,8.08284]
[1778605688361,34.43,80102.86,1.4,0.8376,0.00022,8.10737]
[1778605689256,34.43,80098.99,1.4,0.83676,0.00022,8.13426]
[1778605690263,34.43,80097.66,1.4,0.83647,0.00022,8.14351]
[1778605691271,34.43,80096.26,1.4,0.83617,0.00022,8.15324]
[1778605692278,34.43,80090.99,1.4,0.83502,0.00022,8.18974]
[1778605693285,34.43,80086.44,1.4,0.83402,0.00022,8.22121]
[1778605698321,34.42,80081.73,1.4,0.83299,0.00022,8.25349]
[1778605699328,34.42,80078.11,1.4,0.8322,0.00022,8.27843]
[1778605701342,34.42,80075.55,1.4,0.83164,0.00022,8.29588]
[1778605706206,34.42,80075.04,1.4,0.83155,0.00022,8.29884]
[1778605706378,34.42,80070.87,1.4,0.83062,0.00022,8.32754]
[1778605707385,34.42,80066.84,1.4,0.82973,0.00022,8.35522]
[1778605709071,34.42,80066.84,1.4,0.82973,0.00022,8.35522]
[1778605709164,34.42,80063.04,1.4,0.8289,0.00022,8.38109]
[1778605709399,34.42,80061.63,1.4,0.82858,0.00022,8.39083]
[1778605710406,34.42,80054.42,1.4,0.82696,0.00023,8.44058]
[1778605711413,34.42,80052.45,1.4,0.82665,0.00023,8.44522]
[1778605713994,34.42,80052.42,1.4,0.82665,0.00023,8.44533]
[1778605714066,34.42,80052.38,1.4,0.82664,0.00023,8.44542]
[1778605714397,34.42,80052.38,1.4,0.82664,0.00023,8.44542]
[1778605716437,34.42,80052.93,1.4,0.82677,0.00023,8.44153]
[1778605722490,34.41,80053.42,1.4,0.8269,0.00023,8.4376]
[1778605724120,34.41,80053.42,1.4,0.8269,0.00023,8.4376]
[1778605724729,34.41,80053.39,1.4,0.8269,0.00023,8.43765]
[1778605730551,34.41,80052.3,1.4,0.82667,0.00023,8.44464]
[1778605735586,34.41,80052.02,1.4,0.82662,0.00023,8.44599]
[1778605736593,34.41,80054.7,1.4,0.82723,0.00023,8.42737]
[1778605738529,34.41,80055.58,1.4,0.82743,0.00023,8.42121]
[1778605738699,34.41,80055.58,1.4,0.82743,0.00023,8.42121]
[1778605738787,34.4,80064.55,1.4,0.82946,0.00022,8.35899]
[1778605739619,34.4,80066.1,1.4,0.82981,0.00022,8.34812]
[1778605740736,34.4,80066.1,1.4,0.82981,0.00022,8.34812]
[1778605740819,34.4,80062.89,1.4,0.82909,0.00022,8.37015]
[1778605741634,34.4,80060.9,1.4,0.82865,0.00022,8.38388]
[1778605742510,34.4,80060.9,1.4,0.82865,0.00022,8.38388]
[1778605742641,34.4,80062.55,1.4,0.82903,0.00022,8.37225]
[1778605744655,34.4,80059.47,1.4,0.82835,0.00022,8.3931]
[1778605748720,34.4,80059.12,1.4,0.82829,0.00022,8.3948]
[1778605748782,34.4,80053.37,1.4,0.82701,0.00023,8.43428]
[1778605750248,34.4,80051.61,1.4,0.82661,0.00023,8.44633]
[1778605753718,34.39,80049.95,1.4,0.82625,0.00023,8.45732]
[1778605754725,34.39,80048.64,1.4,0.82596,0.00023,8.46623]
[1778605760767,34.39,80047.85,1.4,0.82581,0.00023,8.47082]
[1778605765802,34.38,80050.63,1.4,0.82646,0.00023,8.45089]
[1778605767816,34.38,80047.75,1.4,0.82582,0.00023,8.47051]
[1778605768823,34.38,80046.08,1.4,0.82544,0.00023,8.48188]
[1778605773858,34.38,80046.58,1.4,0.82572,0.00023,8.46873]
[1778605776880,34.38,80045.06,1.4,0.82539,0.00023,8.47873]
[1778605777887,34.38,80039.82,1.4,0.8242,0.00023,8.51472]
[1778605779014,34.37,80034.83,1.4,0.82307,0.00023,8.54892]
[1778605780117,34.37,80033.72,1.4,0.82282,0.00023,8.55633]
[1778605781263,34.37,80037.6,1.4,0.82372,0.00023,8.52911]
[1778605781916,34.37,80045.78,1.4,0.82559,0.00023,8.47266]
[1778605782922,34.37,80054.15,1.4,0.82749,0.00023,8.41466]
[1778605784060,34.37,80054.15,1.4,0.82749,0.00023,8.41466]
[1778605788964,34.36,80050.41,1.4,0.82669,0.00023,8.4392]
[1778605789971,34.36,80047.3,1.4,0.82599,0.00023,8.46036]
[1778605790629,34.36,80047.3,1.4,0.82599,0.00023,8.46036]
[1778605796013,34.35,80045.74,1.4,0.8257,0.00023,8.46905]
[1778605801048,34.35,80045.18,1.4,0.82563,0.00023,8.47117]
[1778605803062,34.34,80042.31,1.4,0.825,0.00023,8.4903]
[1778605804069,34.34,80040.53,1.4,0.8246,0.00023,8.50245]
[1778605805077,34.34,80040.44,1.4,0.82459,0.00023,8.5029]
[1778605806084,34.34,80037.19,1.4,0.82385,0.00023,8.52516]
[1778605807091,34.34,80037.48,1.4,0.82392,0.00023,8.52298]
[1778605808098,34.34,80036.91,1.4,0.8238,0.00023,8.5267]
[1778605810112,34.34,80035.43,1.4,0.82347,0.00023,8.53649]
[1778605811119,34.33,80035.04,1.4,0.82339,0.00023,8.53896]
[1778605812126,34.33,80036.72,1.4,0.82378,0.00023,8.52712]
[1778605813133,34.33,80043.38,1.4,0.82531,0.00023,8.48106]
[1778605813380,34.33,80043.38,1.4,0.82531,0.00023,8.48106]
[1778605814142,34.33,80048.88,1.4,0.82656,0.00023,8.443]
[1778605814688,34.33,80048.88,1.4,0.82656,0.00023,8.443]
[1778605815147,34.33,80051.17,1.4,0.82708,0.00023,8.42698]
[1778605816154,34.33,80052.98,1.4,0.82749,0.00023,8.41453]
[1778605819178,34.33,80058.77,1.4,0.8288,0.00022,8.37416]
[1778605820185,34.33,80060.68,1.4,0.82923,0.00022,8.36085]
[1778605821192,34.33,80062.89,1.4,0.82974,0.00022,8.34515]
[1778605822199,34.33,80067.29,1.4,0.83073,0.00022,8.31449]
[1778605823206,34.33,80069.1,1.4,0.83114,0.00022,8.30182]
[1778605824047,34.33,80069.1,1.4,0.83114,0.00022,8.30182]
[1778605826696,34.33,80068.25,1.4,0.83096,0.00022,8.30732]
[1778605830255,34.32,80071.03,1.4,0.83159,0.00022,8.28761]
[1778605831262,34.32,80072.9,1.4,0.83215,0.00022,8.26566]
[1778605836297,34.32,80074.26,1.4,0.83246,0.00022,8.25595]
[1778605837304,34.32,80075.78,1.4,0.83279,0.00022,8.24536]
[1778605838311,34.32,80089.97,1.4,0.83592,0.00022,8.1468]
[1778605838809,34.32,80089.97,1.4,0.83592,0.00022,8.1468]
[1778605839318,34.32,80097.11,1.4,0.83748,0.00022,8.09727]
[1778605841464,34.32,80098.01,1.4,0.83766,0.00022,8.09131]
[1778605842339,34.32,80102.84,1.4,0.8387,0.00022,8.05789]
[1778605845628,34.33,80103.31,1.4,0.83879,0.00022,8.05502]
[1778605846371,34.33,80105.93,1.4,0.83935,0.00022,8.03701]
[1778605849066,34.33,80106.94,1.4,0.83957,0.00022,8.03003]
[1778605856171,34.33,80105.16,1.4,0.83915,0.00022,8.04349]
[1778605861477,34.34,80105.74,1.4,0.83923,0.00022,8.04103]
[1778605866512,34.34,80103.22,1.4,0.83866,0.00022,8.05952]
[1778605870540,34.34,80105.5,1.4,0.83914,0.00022,8.04382]
[1778605875575,34.34,80106.25,1.4,0.8393,0.00022,8.03871]
[1778605880610,34.34,80105.48,1.4,0.83913,0.00022,8.04416]
[1778605885646,34.34,80105.14,1.4,0.83906,0.00022,8.04637]
[1778605890681,34.34,80105.2,1.4,0.83911,0.00022,8.04483]
[1778605895716,34.34,80105.1,1.4,0.83924,0.00022,8.036]
[1778605900751,34.34,80106.0,1.4,0.83943,0.00022,8.02985]
[1778605901758,34.34,80108.14,1.4,0.8399,0.00022,8.01501]
[1778605904779,34.34,80110.39,1.4,0.84036,0.00021,8.0001]
[1778605909814,34.34,80111.99,1.4,0.84067,0.00021,7.99002]
[1778605912835,34.34,80113.28,1.4,0.84094,0.00021,7.98119]
[1778605913842,34.35,80115.32,1.4,0.84138,0.00021,7.9671]
[1778605915856,34.35,80112.63,1.4,0.84079,0.00021,7.98617]
[1778605916863,34.35,80108.05,1.4,0.8398,0.00022,8.01825]
[1778605921898,34.35,80103.98,1.4,0.83888,0.00022,8.04762]
[1778605923913,34.35,80105.97,1.4,0.8393,0.00022,8.03417]
[1778605928949,34.36,80106.89,1.4,0.83948,0.00022,8.0286]
[1778605929956,34.36,80110.62,1.4,0.84027,0.00021,8.00291]
[1778605930964,34.36,80112.36,1.4,0.84064,0.00021,7.99087]
[1778605932393,34.36,80112.36,1.4,0.84064,0.00021,7.99087]
[1778605933067,34.36,80111.59,1.4,0.84048,0.00021,7.99626]
[1778605933119,34.36,80111.59,1.4,0.84048,0.00021,7.99626]
[1778605933168,34.36,80108.15,1.4,0.83973,0.00022,8.0204]
[1778605934992,34.36,80111.28,1.4,0.84039,0.00021,7.99912]
[1778605935999,34.36,80114.04,1.4,0.84097,0.00021,7.98022]
[1778605937058,34.36,80114.04,1.4,0.84097,0.00021,7.98022]
[1778605938017,34.36,80114.61,1.4,0.84109,0.00021,7.97654]
[1778605938362,34.36,80114.61,1.4,0.84109,0.00021,7.97654]
[1778605938395,34.37,80113.12,1.4,0.84075,0.00021,7.98744]
[1778605942042,34.37,80111.76,1.4,0.84043,0.00021,7.99769]
[1778605944020,34.37,80112.53,1.4,0.84059,0.00021,7.99261]
[1778605945670,34.37,80111.93,1.4,0.84045,0.00021,7.9973]
[1778605949091,34.38,80114.37,1.4,0.84096,0.00021,7.98076]
[1778605951105,34.38,80113.3,1.4,0.84087,0.00021,7.97921]
[1778605954126,34.37,80111.17,1.4,0.84042,0.00021,7.99358]
[1778605957266,34.37,80110.19,1.4,0.84022,0.00021,8.00007]
[1778605957456,34.37,80123.43,1.4,0.84305,0.00021,7.90802]
[1778605957960,34.37,80123.43,1.4,0.84305,0.00021,7.90802]
[1778605958167,34.37,80134.03,1.4,0.84529,0.00021,7.83444]
[1778605959174,34.37,80137.99,1.4,0.84613,0.00021,7.80686]
[1778605960181,34.37,80138.6,1.4,0.84626,0.00021,7.80263]
[1778605963317,34.37,80138.5,1.4,0.84623,0.00021,7.80341]
[1778605963512,34.37,80138.6,1.4,0.84625,0.00021,7.80282]
[1778605964216,34.37,80140.73,1.4,0.8467,0.00021,7.78804]
[1778605969251,34.38,80141.11,1.4,0.84674,0.00021,7.78645]
[1778605969475,34.38,80141.11,1.4,0.84674,0.00021,7.78645]
[1778605970258,34.38,80143.21,1.4,0.84718,0.00021,7.77196]
[1778605972272,34.37,80146.18,1.4,0.84784,0.00021,7.74994]
[1778605974992,34.36,80146.21,1.4,0.84791,0.00021,7.74765]
[1778605975293,34.36,80148.57,1.4,0.84843,0.00021,7.73035]
[1778605978314,34.35,80152.32,1.4,0.84927,0.00021,7.70222]
[1778605979321,34.35,80150.58,1.4,0.84892,0.00021,7.71369]
[1778605980328,34.35,80153.53,1.4,0.84954,0.00021,7.69299]
[1778605981490,34.34,80153.06,1.4,0.84946,0.00021,7.69577]
[1778605982342,34.34,80154.2,1.4,0.84969,0.00021,7.68786]
[1778605984356,34.34,80151.8,1.4,0.8492,0.00021,7.70452]
[1778605988384,34.34,80155.06,1.4,0.84987,0.00021,7.68182]
[1778605989135,34.34,80155.06,1.4,0.84987,0.00021,7.68182]
[1778605989391,34.34,80158.05,1.4,0.85049,0.00021,7.66108]
[1778605989676,34.34,80158.05,1.4,0.85049,0.00021,7.66108]
[1778605990398,34.34,80161.09,1.4,0.85112,0.00021,7.63976]
[1778605993419,34.34,80162.71,1.4,0.85147,0.0002,7.62793]
[1778605994221,34.34,80162.71,1.4,0.85147,0.0002,7.62793]
[1778605996440,34.34,80170.03,1.4,0.85298,0.0002,7.57663]
[1778605997447,34.34,80171.82,1.4,0.85334,0.0002,7.5641]
[1778605998450,34.34,80171.82,1.4,0.85334,0.0002,7.5641]
[1778606000506,34.34,80174.37,1.4,0.85387,0.0002,7.54612]
[1778606004500,34.34,80173.08,1.4,0.85362,0.0002,7.55479]
[1778606004569,34.34,80173.08,1.4,0.85362,0.0002,7.55479]
[1778606005506,34.33,80171.41,1.4,0.85328,0.0002,7.56628]
[1778606007527,34.33,80171.22,1.4,0.85324,0.0002,7.56749]
[1778606008375,34.33,80171.22,1.4,0.85324,0.0002,7.56749]
[1778606008963,34.33,80170.45,1.4,0.85309,0.0002,7.57262]
[1778606008969,34.33,80168.82,1.4,0.85276,0.0002,7.58393]
[1778606010278,34.33,80168.82,1.4,0.85276,0.0002,7.58393]
[1778606010375,34.33,80166.78,1.4,0.85235,0.0002,7.59783]
[1778606010541,34.33,80164.98,1.4,0.85199,0.0002,7.61032]
[1778606012732,34.33,80164.92,1.4,0.85211,0.0002,7.60192]
[1778606012781,34.33,80162.75,1.4,0.85167,0.0002,7.61683]
[1778606014779,34.33,80161.55,1.4,0.85143,0.00021,7.62483]
[1778606016748,34.33,80161.02,1.4,0.85133,0.00021,7.62833]
[1778606017419,34.33,80161.02,1.4,0.85133,0.00021,7.62833]
[1778606018098,34.33,80160.37,1.4,0.8512,0.00021,7.63275]
[1778606018139,34.33,80157.5,1.4,0.85061,0.00021,7.65268]
[1778606018854,34.33,80159.96,1.4,0.85111,0.00021,7.63566]
[1778606019604,34.33,80168.79,1.4,0.85292,0.0002,7.5742]
[1778606020611,34.33,80170.59,1.4,0.85329,0.0002,7.56161]
[1778606025648,34.33,80171.89,1.4,0.85357,0.0002,7.55218]
[1778606027662,34.33,80173.16,1.4,0.85383,0.0002,7.54323]
[1778606028669,34.33,80175.21,1.4,0.85424,0.0002,7.52894]
[1778606029676,34.33,80177.42,1.4,0.8547,0.0002,7.51338]
[1778606034711,34.32,80177.44,1.4,0.85474,0.0002,7.5119]
[1778606037732,34.32,80179.57,1.4,0.8552,0.0002,7.49629]
[1778606042767,34.31,80180.99,1.4,0.85552,0.0002,7.48516]
[1778606044052,34.31,80180.99,1.4,0.85552,0.0002,7.48516]
[1778606044781,34.31,80183.01,1.4,0.85594,0.0002,7.47068]
[1778606046328,34.31,80183.01,1.4,0.85594,0.0002,7.47068]
[1778606052837,34.3,80184.22,1.4,0.85625,0.0002,7.45986]
[1778606057872,34.29,80184.23,1.4,0.85632,0.0002,7.45754]
[1778606059886,34.29,80185.47,1.4,0.85659,0.0002,7.44806]
[1778606060893,34.28,80187.67,1.4,0.85704,0.0002,7.43237]
[1778606061900,34.28,80192.99,1.4,0.85812,0.0002,7.39508]
[1778606063914,34.28,80188.48,1.4,0.85725,0.0002,7.42506]
[1778606064921,34.27,80186.38,1.4,0.85686,0.0002,7.43867]
[1778606068950,34.26,80183.75,1.4,0.85644,0.0002,7.45301]
[1778606071971,34.24,80182.63,1.4,0.85644,0.0002,7.44891]
[1778606077007,34.23,80182.71,1.4,0.85658,0.0002,7.44399]
[1778606079021,34.22,80186.32,1.4,0.85736,0.0002,7.41709]
[1778606081038,34.21,80187.68,1.4,0.85768,0.0002,7.4059]
[1778606086073,34.19,80186.79,1.4,0.85763,0.0002,7.40762]
[1778606092115,34.14,80186.83,1.4,0.85801,0.0002,7.39398]
[1778606097150,34.01,80187.04,1.4,0.85896,0.0002,7.36038]
[1778606101178,34.0,80189.85,1.4,0.85959,0.0002,7.3383]
[1778606103193,33.94,80195.7,1.4,0.86119,0.0002,7.2822]
[1778606104200,33.91,80199.91,1.4,0.86221,0.0002,7.24586]
[1778606106563,33.88,80200.6,1.4,0.86253,0.0002,7.23462]
[1778606106215,33.86,80201.74,1.4,0.86292,0.0002,7.22041]
[1778606108484,33.84,80202.2,1.4,0.86318,0.0002,7.21118]
[1778606108571,33.79,80202.31,1.4,0.86354,0.0002,7.19831]
[1778606109236,33.79,80207.77,1.4,0.86461,0.0002,7.16006]
[1778606110244,33.77,80209.95,1.4,0.86519,0.0002,7.13917]
[1778606112259,33.72,80211.3,1.4,0.86574,0.00019,7.11923]
[1778606113265,33.71,80214.75,1.4,0.86655,0.00019,7.09]
[1778606118304,33.7,80214.85,1.4,0.86664,0.00019,7.08697]
[1778606120318,33.69,80212.5,1.4,0.8662,0.00019,7.10249]
[1778606121313,33.69,80212.5,1.4,0.8662,0.00019,7.10249]
[1778606123315,33.67,80211.53,1.4,0.86616,0.00019,7.1039]
[1778606126360,33.66,80215.37,1.4,0.86696,0.00019,7.07498]
[1778606129381,33.66,80214.1,1.4,0.86676,0.00019,7.08247]
[1778606134416,33.65,80215.81,1.4,0.86728,0.00019,7.05928]
[1778606138444,33.64,80217.62,1.4,0.86768,0.00019,7.0448]
[1778606143546,33.64,80218.42,1.4,0.86789,0.00019,7.03746]
[1778606143644,33.63,80220.82,1.4,0.86837,0.00019,7.01978]
[1778606144089,33.63,80220.82,1.4,0.86837,0.00019,7.01978]
[1778606144425,33.63,80220.82,1.4,0.86837,0.00019,7.01978]
[1778606144557,33.63,80220.82,1.4,0.86837,0.00019,7.01978]
[1778606144559,33.63,80220.82,1.4,0.86837,0.00019,7.01978]
[1778606144626,33.63,80230.96,1.4,0.87033,0.00019,6.94836]
[1778606145493,33.63,80238.56,1.4,0.87177,0.00019,6.89524]
[1778606146500,33.63,80239.29,1.4,0.87192,0.00019,6.88983]
[1778606150528,33.62,80240.44,1.4,0.87217,0.00019,6.88066]
[1778606153550,33.62,80242.05,1.4,0.87249,0.00019,6.86881]
[1778606154571,33.62,80242.05,1.4,0.87249,0.00019,6.86881]
[1778606154601,33.62,80246.74,1.4,0.87338,0.00019,6.8359]
[1778606156588,33.62,80246.53,1.4,0.87334,0.00019,6.8372]
[1778606156591,33.62,80251.18,1.4,0.87422,0.00019,6.80463]
[1778606157578,33.62,80252.99,1.4,0.87456,0.00019,6.79162]
[1778606158586,33.62,80254.36,1.4,0.87483,0.00019,6.7817]
[1778606160508,33.62,80254.48,1.4,0.87486,0.00019,6.7805]
[1778606161606,33.61,80257.27,1.4,0.8754,0.00019,6.76035]
[1778606165635,33.61,80258.79,1.4,0.87572,0.00019,6.74839]
[1778606168655,33.6,80256.7,1.4,0.87536,0.00019,6.76189]
[1778606169662,33.6,80254.04,1.4,0.87487,0.00019,6.78005]
[1778606170669,33.6,80252.74,1.4,0.87464,0.00019,6.78872]
[1778606171678,33.6,80247.73,1.4,0.87371,0.00019,6.82325]
[1778606171811,33.6,80247.73,1.4,0.87371,0.00019,6.82325]
[1778606172208,33.6,80247.73,1.4,0.87371,0.00019,6.82325]
[1778606172696,33.6,80247.73,1.4,0.87371,0.00019,6.82325]
[1778606172685,33.6,80250.74,1.4,0.87429,0.00019,6.80182]
[1778606173692,33.6,80258.48,1.4,0.87574,0.00019,6.7475]
[1778606174402,33.6,80258.48,1.4,0.87574,0.00019,6.7475]
[1778606177724,33.59,80260.08,1.4,0.87607,0.00019,6.73503]
[1778606179326,33.59,80260.08,1.4,0.87607,0.00019,6.73503]
[1778606179405,33.59,80264.58,1.4,0.87691,0.00018,6.70342]
[1778606179738,33.59,80266.74,1.4,0.87732,0.00018,6.68814]
[1778606180745,33.59,80267.84,1.4,0.87753,0.00018,6.67988]
[1778606183655,33.58,80267.61,1.4,0.87751,0.00018,6.68088]
[1778606183675,33.58,80268.8,1.4,0.87776,0.00018,6.67142]
[1778606185780,33.58,80280.27,1.4,0.87988,0.00018,6.59074]
[1778606186787,33.57,80287.99,1.4,0.88128,0.00018,6.5369]
[1778606187794,33.57,80291.22,1.4,0.88187,0.00018,6.51421]
[1778606189411,33.57,80291.22,1.4,0.88187,0.00018,6.51421]
[1778606189580,33.57,80291.22,1.4,0.88187,0.00018,6.51421]
[1778606189614,33.57,80291.22,1.4,0.88187,0.00018,6.51421]
[1778606189717,33.57,80292.51,1.4,0.88212,0.00018,6.50458]
[1778606190372,33.57,80292.51,1.4,0.88212,0.00018,6.50458]
[1778606190473,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191057,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191295,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191310,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191458,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191504,33.57,80308.86,1.4,0.88502,0.00018,6.39212]
[1778606191535,33.57,80324.59,1.4,0.88789,0.00017,6.27554]
[1778606191822,33.57,80336.11,1.4,0.88988,0.00017,6.19665]
[1778606192829,33.57,80334.74,1.4,0.88965,0.00017,6.20564]
[1778606194053,33.57,80334.74,1.4,0.88965,0.00017,6.20564]
[1778606195058,33.56,80334.38,1.4,0.8896,0.00017,6.20775]
[1778606195148,33.56,80331.34,1.4,0.88908,0.00017,6.22818]
[1778606195850,33.56,80329.72,1.4,0.88881,0.00017,6.23892]
[1778606196899,33.56,80329.72,1.4,0.88881,0.00017,6.23892]
[1778606196900,33.56,80330.47,1.4,0.88895,0.00017,6.23351]
[1778606198871,33.56,80331.51,1.4,0.88914,0.00017,6.22584]
[1778606200885,33.56,80332.87,1.4,0.88939,0.00017,6.21602]
[1778606201892,33.56,80337.64,1.4,0.89021,0.00017,6.18333]
[1778606202828,33.56,80337.64,1.4,0.89021,0.00017,6.18333]
[1778606202899,33.56,80339.6,1.4,0.89055,0.00017,6.1698]
[1778606204913,33.55,80343.01,1.4,0.89113,0.00017,6.14628]
[1778606205920,33.55,80345.89,1.4,0.89163,0.00017,6.1262]
[1778606206927,33.55,80347.61,1.4,0.89193,0.00017,6.11401]
[1778606208941,33.55,80348.86,1.4,0.89217,0.00017,6.10452]
[1778606209948,33.54,80343.01,1.4,0.8912,0.00017,6.14363]
[1778606210955,33.54,80340.33,1.4,0.89076,0.00017,6.16125]
[1778606211758,33.54,80340.33,1.4,0.89076,0.00017,6.16125]
[1778606211810,33.54,80340.33,1.4,0.89076,0.00017,6.16125]
[1778606212116,33.54,80340.33,1.4,0.89076,0.00017,6.16125]
[1778606212237,33.54,80340.33,1.4,0.89076,0.00017,6.16125]
[1778606212315,33.54,80338.66,1.4,0.89049,0.00017,6.172]
[1778606212969,33.54,80336.4,1.4,0.89012,0.00017,6.18676]
[1778606213906,33.54,80336.4,1.4,0.89012,0.00017,6.18676]
[1778606214115,33.54,80336.4,1.4,0.89012,0.00017,6.18676]
[1778606214239,33.54,80336.4,1.4,0.89012,0.00017,6.18676]
[1778606214294,33.54,80327.87,1.4,0.88868,0.00017,6.24422]
[1778606216421,33.54,80327.79,1.4,0.88867,0.00017,6.24447]
[1778606217665,33.53,80327.33,1.4,0.8886,0.00017,6.24731]
[1778606217720,33.53,80325.88,1.4,0.88837,0.00017,6.25659]
[1778606218006,33.53,80324.51,1.4,0.88813,0.00017,6.26594]
[1778606218764,33.53,80324.51,1.4,0.88813,0.00017,6.26594]
[1778606219281,33.53,80322.18,1.4,0.88774,0.00017,6.28153]
[1778606220024,33.53,80314.19,1.4,0.88636,0.00017,6.33585]
[1778606223824,33.53,80314.66,1.4,0.88645,0.00017,6.33229]
[1778606224051,33.53,80320.8,1.4,0.88752,0.00017,6.28985]
[1778606226065,33.52,80322.58,1.4,0.88785,0.00017,6.27696]
[1778606231100,33.52,80325.35,1.4,0.88837,0.00017,6.25632]
[1778606233192,33.52,80326.18,1.4,0.88852,0.00017,6.25034]
[1778606233195,33.52,80326.18,1.4,0.88852,0.00017,6.25034]
[1778606233228,33.52,80323.84,1.4,0.88813,0.00017,6.26601]
[1778606234121,33.51,80319.09,1.4,0.88731,0.00017,6.29816]
[1778606236135,33.51,80316.34,1.4,0.88686,0.00017,6.3162]
[1778606239156,33.51,80314.72,1.4,0.8866,0.00017,6.32607]
[1778606240163,33.51,80304.13,1.4,0.88476,0.00018,6.39842]
[1778606241170,33.5,80298.56,1.4,0.88378,0.00018,6.43655]
[1778606246205,33.5,80299.23,1.4,0.88393,0.00018,6.43061]
[1778606251240,33.5,80300.05,1.4,0.88424,0.00018,6.4149]
[1778606254263,33.49,80298.74,1.4,0.88403,0.00018,6.42319]
[1778606258291,33.49,80302.25,1.4,0.88467,0.00018,6.39802]
[1778606262319,33.49,80299.24,1.4,0.88416,0.00018,6.41787]
[1778606263326,33.48,80290.36,1.4,0.88259,0.00018,6.47889]
[1778606264333,33.48,80284.38,1.4,0.88152,0.00018,6.51994]
[1778606266347,33.48,80287.6,1.4,0.88212,0.00018,6.49695]
[1778606271490,33.48,80287.81,1.4,0.88219,0.00018,6.49421]
[1778606271774,33.48,80287.81,1.4,0.88219,0.00018,6.49421]
[1778606272123,33.47,80287.53,1.4,0.88215,0.00018,6.49584]
[1778606272389,33.47,80272.35,1.4,0.87941,0.00018,6.60074]
[1778606273396,33.47,80272.52,1.4,0.87945,0.00018,6.5991]
[1778606276417,33.47,80268.57,1.4,0.87877,0.00018,6.6252]
[1778606277424,33.47,80267.27,1.4,0.87854,0.00018,6.63376]
[1778606278431,33.46,80268.75,1.4,0.87882,0.00018,6.62297]
[1778606283466,33.45,80273.53,1.4,0.87976,0.00018,6.58737]
[1778606283839,33.45,80273.53,1.4,0.87976,0.00018,6.58737]
[1778606284473,33.45,80278.45,1.4,0.88066,0.00018,6.5528]
[1778606285480,33.45,80280.69,1.4,0.88108,0.00018,6.5369]
[1778606290515,33.45,80281.22,1.4,0.88122,0.00018,6.53152]
[1778606291522,33.44,80269.15,1.4,0.87903,0.00018,6.61501]
[1778606292529,33.44,80265.74,1.4,0.87842,0.00018,6.63829]
[1778606296557,33.44,80259.98,1.4,0.87741,0.00018,6.67653]
[1778606297564,33.43,80249.87,1.4,0.87554,0.00019,6.74667]
[1778606298571,33.43,80252.28,1.4,0.87601,0.00019,6.7293]
[1778606299578,33.43,80252.68,1.4,0.8761,0.00019,6.72588]
[1778606301678,33.42,80248.0,1.4,0.87525,0.00019,6.75742]
[1778606302685,33.42,80250.56,1.4,0.87575,0.00019,6.73891]
[1778606304699,33.42,80252.07,1.4,0.87606,0.00019,6.72709]
[1778606306713,33.41,80247.4,1.4,0.87522,0.00019,6.75857]
[1778606308727,33.41,80248.62,1.4,0.8755,0.00019,6.74815]
[1778606310741,33.4,80245.44,1.4,0.87494,0.00019,6.76918]
[1778606311748,33.4,80244.5,1.4,0.87491,0.00019,6.76626]
[1778606312755,33.4,80241.54,1.4,0.87437,0.00019,6.78636]
[1778606314769,33.39,80233.74,1.4,0.87293,0.00019,6.83976]
[1778606315776,33.39,80230.99,1.4,0.87243,0.00019,6.85835]
[1778606318797,33.38,80234.61,1.4,0.87315,0.00019,6.83164]
[1778606320811,33.38,80235.84,1.4,0.87341,0.00019,6.82225]
[1778606324385,33.38,80236.68,1.4,0.87359,0.00019,6.81526]
[1778606325846,33.37,80247.62,1.4,0.87567,0.00019,6.73782]
[1778606326853,33.37,80256.73,1.4,0.87737,0.00019,6.67382]
[1778606327860,33.37,80259.55,1.4,0.8779,0.00018,6.65396]
[1778606328197,33.37,80259.55,1.4,0.8779,0.00018,6.65396]
[1778606328686,33.37,80259.55,1.4,0.8779,0.00018,6.65396]
[1778606330882,33.37,80263.13,1.4,0.8786,0.00018,6.62753]
[1778606331889,33.37,80264.37,1.4,0.87884,0.00018,6.61843]
[1778606332895,33.36,80265.77,1.4,0.8791,0.00018,6.60823]
[1778606335916,33.36,80264.37,1.4,0.87888,0.00018,6.61674]
[1778606337931,33.36,80261.17,1.4,0.87831,0.00018,6.63822]
[1778606338938,33.35,80259.74,1.4,0.87806,0.00018,6.64775]
[1778606343973,33.35,80261.07,1.4,0.87837,0.00018,6.63618]
[1778606347174,33.34,80267.24,1.4,0.87953,0.00018,6.5918]
[1778606348003,33.34,80273.76,1.4,0.88073,0.00018,6.54601]
[1778606349008,33.34,80275.93,1.4,0.88113,0.00018,6.5306]
[1778606352570,33.34,80276.55,1.4,0.88126,0.00018,6.52572]
[1778606352651,33.34,80270.13,1.4,0.8801,0.00018,6.57013]
[1778606353036,33.33,80265.59,1.4,0.87928,0.00018,6.60144]
[1778606354043,33.33,80262.44,1.4,0.87871,0.00018,6.62304]
[1778606356057,33.33,80263.43,1.4,0.87891,0.00018,6.6153]
[1778606359090,33.33,80262.78,1.4,0.87882,0.00018,6.61903]
[1778606359136,33.32,80264.63,1.4,0.87917,0.00018,6.6057]
[1778606362099,33.32,80265.8,1.4,0.87941,0.00018,6.59638]
[1778606364113,33.32,80264.21,1.4,0.87914,0.00018,6.60673]
[1778606365071,33.32,80264.21,1.4,0.87914,0.00018,6.60673]
[1778606365120,33.32,80263.33,1.4,0.87899,0.00018,6.61249]
[1778606366127,33.31,80259.6,1.4,0.87831,0.00018,6.63816]
[1778606367134,33.31,80254.44,1.4,0.87737,0.00019,6.67383]
[1778606368141,33.31,80250.24,1.4,0.8766,0.00019,6.70278]
[1778606370155,33.31,80241.35,1.4,0.87496,0.00019,6.76414]
[1778606371162,33.31,80238.52,1.4,0.87458,0.00019,6.77457]
[1778606373176,33.3,80240.66,1.4,0.87501,0.00019,6.75829]
[1778606374702,33.3,80243.14,1.4,0.87549,0.00019,6.74028]
[1778606376197,33.29,80248.8,1.4,0.87658,0.00019,6.69942]
[1778606378211,33.29,80243.65,1.4,0.87565,0.00019,6.73453]
[1778606379218,33.29,80242.34,1.4,0.87542,0.00019,6.74317]
[1778606380225,33.29,80240.64,1.4,0.87511,0.00019,6.75454]
[1778606381232,33.28,80239.03,1.4,0.87482,0.00019,6.76527]
[1778606382239,33.28,80237.25,1.4,0.8745,0.00019,6.77719]
[1778606385260,33.27,80235.76,1.4,0.87427,0.00019,6.78582]
[1778606390295,33.26,80236.35,1.4,0.87446,0.00019,6.7789]
[1778606393316,33.26,80245.11,1.4,0.87615,0.00019,6.71543]
[1778606394323,33.25,80249.61,1.4,0.87701,0.00019,6.6833]
[1778606395330,33.25,80251.73,1.4,0.87742,0.00019,6.66794]
[1778606396337,33.25,80250.19,1.4,0.87714,0.00019,6.67827]
[1778606397464,33.25,80250.19,1.4,0.87714,0.00019,6.67827]
[1778606397617,33.25,80250.19,1.4,0.87714,0.00019,6.67827]
[1778606397833,33.25,80250.19,1.4,0.87714,0.00019,6.67827]
[1778606397852,33.25,80271.96,1.4,0.88116,0.00018,6.52548]
[1778606398640,33.25,80271.96,1.4,0.88116,0.00018,6.52548]
[1778606398690,33.25,80288.26,1.4,0.88411,0.00018,6.41181]
[1778606399361,33.25,80290.91,1.4,0.88458,0.00018,6.39331]
[1778606400368,33.25,80310.36,1.4,0.88801,0.00017,6.25879]
[1778606400973,33.25,80310.36,1.4,0.88801,0.00017,6.25879]
[1778606401137,33.25,80310.36,1.4,0.88801,0.00017,6.25879]
[1778606401200,33.25,80310.36,1.4,0.88801,0.00017,6.25879]
[1778606401375,33.25,80318.55,1.4,0.88944,0.00017,6.20216]
[1778606402958,33.25,80318.55,1.4,0.88944,0.00017,6.20216]
[1778606402382,33.25,80316.22,1.4,0.88904,0.00017,6.21801]
[1778606403178,33.25,80316.22,1.4,0.88904,0.00017,6.21801]
[1778606403597,33.25,80316.22,1.4,0.88904,0.00017,6.21801]
[1778606403621,33.25,80337.69,1.4,0.89272,0.00017,6.07083]
[1778606404027,33.25,80337.69,1.4,0.89272,0.00017,6.07083]
[1778606404403,33.25,80344.88,1.4,0.89393,0.00017,6.0219]
[1778606406157,33.25,80345.1,1.4,0.89396,0.00017,6.02051]
[1778606406955,33.25,80345.1,1.4,0.89396,0.00017,6.02051]
[1778606406420,33.25,80355.76,1.4,0.89574,0.00017,5.94829]
[1778606407427,33.25,80365.88,1.4,0.89741,0.00016,5.87972]
[1778606408900,33.25,80365.88,1.4,0.89741,0.00016,5.87972]
[1778606408434,33.25,80367.82,1.4,0.89773,0.00016,5.86654]
[1778606409155,33.25,80367.82,1.4,0.89773,0.00016,5.86654]
[1778606409558,33.25,80367.82,1.4,0.89773,0.00016,5.86654]
[1778606409896,33.25,80367.82,1.4,0.89773,0.00016,5.86654]
[1778606409967,33.25,80391.99,1.4,0.90161,0.00016,5.70468]
[1778606410814,33.25,80391.99,1.4,0.90161,0.00016,5.70468]
[1778606410911,33.25,80391.99,1.4,0.90161,0.00016,5.70468]
[1778606410931,33.25,80400.54,1.4,0.90296,0.00016,5.64805]
[1778606411455,33.25,80396.35,1.4,0.9023,0.00016,5.67588]
[1778606412266,33.25,80396.35,1.4,0.9023,0.00016,5.67588]
[1778606412329,33.25,80396.35,1.4,0.9023,0.00016,5.67588]
[1778606412477,33.25,80405.78,1.4,0.90377,0.00016,5.61351]
[1778606413032,33.25,80405.78,1.4,0.90377,0.00016,5.61351]
[1778606413472,33.25,80407.15,1.4,0.90398,0.00016,5.60473]
[1778606414485,33.25,80401.56,1.4,0.9031,0.00016,5.64204]
[1778606415767,33.25,80401.56,1.4,0.9031,0.00016,5.64204]
[1778606415857,33.25,80392.38,1.4,0.90165,0.00016,5.7033]
[1778606416502,33.25,80404.68,1.4,0.90358,0.00016,5.62175]
[1778606417509,33.25,80408.42,1.4,0.90416,0.00016,5.59728]
[1778606419672,33.25,80406.73,1.4,0.90389,0.00016,5.60875]
[1778606419679,33.25,80402.11,1.4,0.90316,0.00016,5.63964]
[1778606420528,33.25,80402.11,1.4,0.90316,0.00016,5.63964]
[1778606420566,33.25,80402.11,1.4,0.90316,0.00016,5.63964]
[1778606420806,33.25,80402.11,1.4,0.90316,0.00016,5.63964]
[1778606420900,33.25,80398.13,1.4,0.90252,0.00016,5.66648]
[1778606421540,33.25,80390.37,1.4,0.90129,0.00016,5.71813]
[1778606422547,33.26,80377.2,1.4,0.89918,0.00016,5.80631]
[1778606423553,33.26,80373.49,1.4,0.89858,0.00016,5.83121]
[1778606424560,33.25,80369.58,1.4,0.89795,0.00016,5.85745]
[1778606425704,33.25,80369.58,1.4,0.89795,0.00016,5.85745]
[1778606425792,33.25,80360.43,1.4,0.89645,0.00016,5.91906]
[1778606426574,33.25,80356.69,1.4,0.89584,0.00017,5.94417]
[1778606428589,33.25,80349.86,1.4,0.89471,0.00017,5.99042]
[1778606429596,33.25,80347.31,1.4,0.89428,0.00017,6.00787]
[1778606430757,33.25,80347.31,1.4,0.89428,0.00017,6.00787]
[1778606430808,33.25,80347.31,1.4,0.89428,0.00017,6.00787]
[1778606430860,33.25,80347.31,1.4,0.89428,0.00017,6.00787]
[1778606431610,33.26,80346.61,1.4,0.89428,0.00017,6.00415]
[1778606433624,33.26,80350.34,1.4,0.8949,0.00017,5.97903]
[1778606434631,33.26,80357.67,1.4,0.89611,0.00017,5.92954]
[1778606435805,33.26,80357.67,1.4,0.89611,0.00017,5.92954]
[1778606435906,33.26,80360.45,1.4,0.89658,0.00016,5.91038]
[1778606436645,33.26,80363.68,1.4,0.89711,0.00016,5.88859]
[1778606438662,33.25,80358.46,1.4,0.89626,0.00016,5.92354]
[1778606440705,33.25,80358.81,1.4,0.89632,0.00016,5.92098]
[1778606440811,33.25,80358.81,1.4,0.89632,0.00016,5.92098]
[1778606440976,33.25,80358.81,1.4,0.89632,0.00016,5.92098]
[1778606441683,33.25,80352.29,1.4,0.89525,0.00017,5.96471]
[1778606442252,33.25,80352.29,1.4,0.89525,0.00017,5.96471]
[1778606442268,33.25,80352.29,1.4,0.89525,0.00017,5.96471]
[1778606442310,33.25,80352.29,1.4,0.89525,0.00017,5.96471]
[1778606443700,33.25,80334.84,1.4,0.89232,0.00017,6.08368]
[1778606444707,33.25,80330.86,1.4,0.89164,0.00017,6.11085]
[1778606445626,33.25,80330.86,1.4,0.89164,0.00017,6.11085]
[1778606445812,33.25,80330.86,1.4,0.89164,0.00017,6.11085]
[1778606447728,33.25,80333.9,1.4,0.89216,0.00017,6.08993]
[1778606450007,33.25,80334.69,1.4,0.8923,0.00017,6.08449]
[1778606450061,33.25,80335.24,1.4,0.89239,0.00017,6.08072]
[1778606450166,33.25,80335.24,1.4,0.89239,0.00017,6.08072]
[1778606451756,33.25,80345.01,1.4,0.89404,0.00017,6.01417]
[1778606452359,33.25,80345.01,1.4,0.89404,0.00017,6.01417]
[1778606452560,33.25,80345.01,1.4,0.89404,0.00017,6.01417]
[1778606454145,33.25,80346.18,1.4,0.89425,0.00017,6.0055]
[1778606454308,33.25,80346.18,1.4,0.89425,0.00017,6.0055]
[1778606454379,33.25,80346.18,1.4,0.89425,0.00017,6.0055]
[1778606454557,33.25,80346.18,1.4,0.89425,0.00017,6.0055]
[1778606454778,33.25,80343.06,1.4,0.89373,0.00017,6.02641]
[1778606456688,33.25,80343.11,1.4,0.89375,0.00017,6.02577]
[1778606456699,33.25,80343.11,1.4,0.89375,0.00017,6.02577]
[1778606456739,33.25,80343.11,1.4,0.89375,0.00017,6.02577]
[1778606456809,33.25,80343.11,1.4,0.89375,0.00017,6.02577]
[1778606456910,33.25,80342.24,1.4,0.8936,0.00017,6.03185]
[1778606457291,33.25,80342.24,1.4,0.8936,0.00017,6.03185]
[1778606457310,33.25,80342.24,1.4,0.8936,0.00017,6.03185]
[1778606457351,33.25,80342.24,1.4,0.8936,0.00017,6.03185]
[1778606457915,33.25,80342.24,1.4,0.8936,0.00017,6.03185]
[1778606458061,33.25,80341.95,1.4,0.89355,0.00017,6.0339]
[1778606458805,33.25,80346.23,1.4,0.89427,0.00017,6.0048]
[1778606459615,33.25,80346.23,1.4,0.89427,0.00017,6.0048]
[1778606459681,33.25,80346.23,1.4,0.89427,0.00017,6.0048]
[1778606459810,33.25,80346.23,1.4,0.89427,0.00017,6.0048]
[1778606461807,33.25,80346.05,1.4,0.89423,0.00017,6.00621]
[1778606461813,33.25,80346.05,1.4,0.89423,0.00017,6.00621]
[1778606461915,33.25,80346.05,1.4,0.89423,0.00017,6.00621]
[1778606461982,33.25,80346.05,1.4,0.89423,0.00017,6.00621]
[1778606462016,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462063,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462198,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462278,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462309,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462320,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462389,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462560,33.25,80346.6,1.4,0.89432,0.00017,6.00272]
[1778606462833,33.25,80345.95,1.4,0.89421,0.00017,6.00713]
[1778606463840,33.25,80343.6,1.4,0.89381,0.00017,6.02323]
[1778606464457,33.25,80343.6,1.4,0.89381,0.00017,6.02323]
[1778606464511,33.25,80343.6,1.4,0.89381,0.00017,6.02323]
[1778606464558,33.25,80343.6,1.4,0.89381,0.00017,6.02323]
[1778606465728,33.25,80343.41,1.4,0.89378,0.00017,6.02464]
[1778606465812,33.25,80343.41,1.4,0.89378,0.00017,6.02464]
[1778606465854,33.25,80347.27,1.4,0.89442,0.00017,5.9985]
[1778606467146,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467291,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467312,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467324,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467347,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467448,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467485,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467566,33.25,80349.32,1.4,0.89476,0.00017,5.98468]
[1778606467868,33.25,80349.52,1.4,0.89479,0.00017,5.98346]
[1778606469595,33.25,80348.85,1.4,0.89468,0.00017,5.98816]
[1778606469808,33.25,80348.85,1.4,0.89468,0.00017,5.98816]
[1778606474917,33.26,80349.13,1.4,0.8947,0.00017,5.98712]
[1778606475926,33.26,80355.16,1.4,0.8957,0.00017,5.94639]
[1778606476932,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477286,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477309,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477337,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477377,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477429,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477559,33.26,80357.88,1.4,0.89615,0.00017,5.92815]
[1778606477939,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478453,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478504,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478560,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478567,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478643,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478809,33.26,80360.82,1.4,0.89663,0.00016,5.9085]
[1778606478946,33.26,80359.62,1.4,0.89643,0.00016,5.91643]
[1778606479138,33.26,80359.62,1.4,0.89643,0.00016,5.91643]
[1778606479830,33.26,80359.62,1.4,0.89643,0.00016,5.91643]
[1778606479978,33.26,80359.62,1.4,0.89643,0.00016,5.91643]
[1778606479985,33.26,80353.14,1.4,0.89537,0.00017,5.95995]
[1778606480060,33.26,80353.14,1.4,0.89537,0.00017,5.95995]
[1778606481449,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481557,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481624,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481813,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481823,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481866,33.25,80353.22,1.4,0.89539,0.00017,5.95918]
[1778606481967,33.25,80353.52,1.4,0.89544,0.00017,5.95692]
[1778606482061,33.25,80353.52,1.4,0.89544,0.00017,5.95692]
[1778606482745,33.25,80353.52,1.4,0.89544,0.00017,5.95692]
[1778606482808,33.25,80353.52,1.4,0.89544,0.00017,5.95692]
[1778606482875,33.25,80353.52,1.4,0.89544,0.00017,5.95692]
[1778606483581,33.25,80353.33,1.4,0.89542,0.00017,5.95799]
[1778606483810,33.25,80353.33,1.4,0.89542,0.00017,5.95799]
[1778606485710,33.25,80353.5,1.4,0.89545,0.00017,5.95662]
[1778606486262,33.25,80353.9,1.4,0.89552,0.00017,5.9537]
[1778606486309,33.25,80353.9,1.4,0.89552,0.00017,5.9537]
[1778606486390,33.25,80353.9,1.4,0.89552,0.00017,5.9537]
[1778606486833,33.25,80353.9,1.4,0.89552,0.00017,5.9537]
[1778606487044,33.25,80353.9,1.4,0.89552,0.00017,5.9537]
[1778606487076,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606487759,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606487811,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606487881,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606487933,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606488059,33.25,80355.24,1.4,0.89575,0.00017,5.9444]
[1778606488038,33.25,80355.38,1.4,0.89578,0.00017,5.94303]
[1778606488583,33.25,80355.38,1.4,0.89578,0.00017,5.94303]
[1778606488635,33.25,80355.38,1.4,0.89578,0.00017,5.94303]
[1778606488809,33.25,80355.38,1.4,0.89578,0.00017,5.94303]
[1778606490051,33.25,80353.35,1.4,0.89545,0.00017,5.95658]
[1778606490064,33.25,80351.31,1.4,0.89512,0.00017,5.97018]
[1778606491036,33.25,80350.63,1.4,0.89513,0.00017,5.96628]
[1778606493282,33.25,80349.81,1.4,0.89498,0.00017,5.97219]
[1778606494047,33.25,80349.81,1.4,0.89498,0.00017,5.97219]
[1778606494060,33.25,80349.81,1.4,0.89498,0.00017,5.97219]
[1778606494238,33.25,80350.7,1.4,0.89513,0.00017,5.96633]
[1778606494298,33.25,80350.7,1.4,0.89513,0.00017,5.96633]
[1778606494311,33.25,80350.7,1.4,0.89513,0.00017,5.96633]
[1778606494417,33.25,80350.7,1.4,0.89513,0.00017,5.96633]
[1778606495064,33.25,80349.78,1.4,0.89497,0.00017,5.97275]
[1778606496528,33.25,80349.78,1.4,0.89497,0.00017,5.97275]
[1778606496564,33.25,80349.78,1.4,0.89497,0.00017,5.97275]
[1778606499890,33.25,80349.71,1.4,0.89495,0.00017,5.97373]
[1778606500058,33.25,80349.71,1.4,0.89495,0.00017,5.97373]
[1778606502203,33.25,80349.41,1.4,0.89488,0.00017,5.97627]
[1778606502252,33.25,80349.41,1.4,0.89488,0.00017,5.97627]
[1778606502304,33.25,80349.41,1.4,0.89488,0.00017,5.97627]
[1778606502310,33.25,80349.41,1.4,0.89488,0.00017,5.97627]
[1778606502337,33.26,80349.1,1.4,0.89483,0.00017,5.97854]
[1778606503302,33.26,80349.1,1.4,0.89483,0.00017,5.97854]
[1778606503815,33.26,80349.1,1.4,0.89483,0.00017,5.97854]
[1778606504447,33.26,80348.71,1.4,0.89476,0.00017,5.98135]
[1778606506676,33.26,80350.9,1.4,0.89512,0.00017,5.96684]
[1778606506807,33.26,80350.9,1.4,0.89512,0.00017,5.96684]
[1778606509491,33.26,80350.15,1.4,0.89498,0.00017,5.97246]
[1778606509540,33.26,80350.15,1.4,0.89498,0.00017,5.97246]
[1778606509563,33.26,80350.15,1.4,0.89498,0.00017,5.97246]
[1778606510050,33.26,80350.15,1.4,0.89498,0.00017,5.97246]
[1778606509592,33.26,80350.29,1.4,0.895,0.00017,5.97169]
[1778606511811,33.26,80348.14,1.4,0.89463,0.00017,5.98644]
[1778606513437,33.26,80348.61,1.4,0.8947,0.00017,5.98356]
[1778606513558,33.26,80348.61,1.4,0.8947,0.00017,5.98356]
[1778606516978,33.26,80348.29,1.4,0.89464,0.00017,5.98604]
[1778606518161,33.26,80346.05,1.4,0.89426,0.00017,6.00168]
[1778606518171,33.26,80346.05,1.4,0.89426,0.00017,6.00168]
[1778606518227,33.26,80346.05,1.4,0.89426,0.00017,6.00168]
[1778606518279,33.26,80346.05,1.4,0.89426,0.00017,6.00168]
[1778606518317,33.26,80346.05,1.4,0.89426,0.00017,6.00168]
[1778606518328,33.26,80346.17,1.4,0.89428,0.00017,6.00099]
[1778606519812,33.26,80346.17,1.4,0.89428,0.00017,6.00099]
[1778606520353,33.26,80346.13,1.4,0.89427,0.00017,6.00139]
[1778606520559,33.26,80346.13,1.4,0.89427,0.00017,6.00139]
[1778606526246,33.27,80346.41,1.4,0.89429,0.00017,6.0003]
[1778606526865,33.27,80346.41,1.4,0.89429,0.00017,6.0003]
[1778606527407,33.27,80346.34,1.4,0.89428,0.00017,6.00091]
[1778606527488,33.27,80346.34,1.4,0.89428,0.00017,6.00091]
[1778606527562,33.27,80346.34,1.4,0.89428,0.00017,6.00091]
[1778606527649,33.27,80345.05,1.4,0.89406,0.00017,6.00981]
[1778606528295,33.27,80342.9,1.4,0.8937,0.00017,6.02454]
[1778606529481,33.27,80342.9,1.4,0.8937,0.00017,6.02454]
[1778606529561,33.27,80342.9,1.4,0.8937,0.00017,6.02454]
[1778606532698,33.27,80343.97,1.4,0.89387,0.00017,6.01759]
[1778606534374,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534422,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534492,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534544,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534559,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534569,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534621,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534814,33.27,80343.34,1.4,0.89378,0.00017,6.02127]
[1778606534878,33.27,80343.39,1.4,0.89379,0.00017,6.02062]
[1778606540380,33.26,80344.17,1.4,0.89397,0.00017,6.01349]
[1778606545415,33.26,80344.32,1.4,0.89403,0.00017,6.01097]
[1778606547451,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606547503,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606547559,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606547845,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606547907,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606547916,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606548061,33.25,80344.22,1.4,0.89402,0.00017,6.01135]
[1778606548008,33.25,80344.16,1.4,0.89402,0.00017,6.01116]
[1778606549456,33.25,80356.79,1.4,0.89613,0.00017,5.92523]
[1778606550337,33.25,80356.79,1.4,0.89613,0.00017,5.92523]
[1778606550389,33.25,80356.79,1.4,0.89613,0.00017,5.92523]
[1778606550462,33.25,80363.62,1.4,0.89726,0.00016,5.87894]
[1778606551361,33.25,80363.62,1.4,0.89726,0.00016,5.87894]
[1778606551412,33.25,80363.62,1.4,0.89726,0.00016,5.87894]
[1778606551421,33.25,80363.62,1.4,0.89726,0.00016,5.87894]
[1778606551762,33.25,80363.62,1.4,0.89726,0.00016,5.87894]
[1778606551769,33.25,80367.58,1.4,0.89804,0.00016,5.8435]
[1778606553112,33.25,80367.58,1.4,0.89804,0.00016,5.8435]
[1778606554490,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555153,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555178,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555317,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555490,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555542,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555554,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555810,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555892,33.25,80353.76,1.4,0.89577,0.00017,5.93654]
[1778606555968,33.25,80347.57,1.4,0.89475,0.00017,5.97828]
[1778606558203,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606558310,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606558339,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606558552,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606558559,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606559003,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606559064,33.25,80348.94,1.4,0.89499,0.00017,5.96844]
[1778606559083,33.24,80355.38,1.4,0.89607,0.00017,5.92437]
[1778606560035,33.24,80355.38,1.4,0.89607,0.00017,5.92437]
[1778606560048,33.24,80358.86,1.4,0.89665,0.00016,5.90069]
[1778606561312,33.24,80358.69,1.4,0.89662,0.00016,5.90184]
[1778606564081,33.24,80358.37,1.4,0.89658,0.00016,5.90367]
[1778606565492,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606565546,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606565718,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606565809,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606565965,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606566060,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606566087,33.24,80358.46,1.4,0.8966,0.00016,5.90273]
[1778606566063,33.24,80356.03,1.4,0.89621,0.00017,5.91879]
[1778606566283,33.24,80356.03,1.4,0.89621,0.00017,5.91879]
[1778606566308,33.24,80356.03,1.4,0.89621,0.00017,5.91879]
[1778606566396,33.24,80356.03,1.4,0.89621,0.00017,5.91879]
[1778606566633,33.24,80356.03,1.4,0.89621,0.00017,5.91879]
[1778606566722,33.24,80356.24,1.4,0.89624,0.00017,5.91737]
[1778606569322,33.24,80356.11,1.4,0.89623,0.00017,5.91787]
[1778606569362,33.24,80356.11,1.4,0.89623,0.00017,5.91787]
[1778606569375,33.24,80356.11,1.4,0.89623,0.00017,5.91787]
[1778606569595,33.24,80356.42,1.4,0.89628,0.00017,5.91558]
[1778606571146,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571322,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571373,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571526,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571558,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571789,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571876,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606571966,33.24,80356.2,1.4,0.89625,0.00017,5.91688]
[1778606572045,33.24,80355.98,1.4,0.89623,0.00017,5.91798]
[1778606572205,33.24,80355.98,1.4,0.89623,0.00017,5.91798]
[1778606575307,33.23,80358.47,1.4,0.89665,0.00016,5.90076]
[1778606577071,33.23,80358.34,1.4,0.89663,0.00016,5.90147]
[1778606576645,33.23,80355.67,1.4,0.89619,0.00017,5.91935]
[1778606580673,33.23,80357.74,1.4,0.89655,0.00016,5.90458]
[1778606581680,33.23,80359.63,1.4,0.89687,0.00016,5.89163]
[1778606582687,33.23,80361.27,1.4,0.89714,0.00016,5.88041]
[1778606587722,33.23,80360.16,1.4,0.89698,0.00016,5.88722]
[1778606591750,33.23,80362.97,1.4,0.89745,0.00016,5.86769]
[1778606596786,33.22,80368.84,1.4,0.89842,0.00016,5.82756]
[1778606597792,33.22,80372.44,1.4,0.89901,0.00016,5.8033]
[1778606602827,33.22,80371.93,1.4,0.89893,0.00016,5.80661]
[1778606603749,33.22,80371.93,1.4,0.89893,0.00016,5.80661]
[1778606603937,33.22,80370.21,1.4,0.89865,0.00016,5.81814]
[1778606604841,33.22,80368.65,1.4,0.8984,0.00016,5.82859]
[1778606607862,33.22,80375.86,1.4,0.89957,0.00016,5.78001]
[1778606608869,33.22,80380.31,1.4,0.90029,0.00016,5.75021]
[1778606614111,33.22,80380.38,1.4,0.90042,0.00016,5.74135]
[1778606614911,33.22,80377.92,1.4,0.90002,0.00016,5.75795]
[1778606615849,33.22,80377.92,1.4,0.90002,0.00016,5.75795]
[1778606615952,33.22,80377.92,1.4,0.90002,0.00016,5.75795]
[1778606616063,33.22,80377.92,1.4,0.90002,0.00016,5.75795]
[1778606616159,33.22,80374.57,1.4,0.89948,0.00016,5.78051]
[1778606616925,33.22,80376.13,1.4,0.89973,0.00016,5.77005]
[1778606617932,33.22,80378.75,1.4,0.90015,0.00016,5.75251]
[1778606619946,33.22,80380.82,1.4,0.90048,0.00016,5.73873]
[1778606624981,33.23,80385.73,1.4,0.90126,0.00016,5.70629]
[1778606625988,33.23,80388.14,1.4,0.90164,0.00016,5.6903]
[1778606628003,33.22,80389.97,1.4,0.90193,0.00016,5.67799]
[1778606632030,33.22,80386.3,1.4,0.90137,0.00016,5.70159]
[1778606636058,33.22,80384.73,1.4,0.90114,0.00016,5.7111]
[1778606638072,33.22,80382.8,1.4,0.90085,0.00016,5.72348]
[1778606642100,33.21,80386.4,1.4,0.90145,0.00016,5.69805]
[1778606644114,33.21,80389.16,1.4,0.90191,0.00016,5.67917]
[1778606647143,33.21,80400.38,1.4,0.90368,0.00016,5.60416]
[1778606648148,33.21,80405.16,1.4,0.90444,0.00016,5.5722]
[1778606650162,33.21,80407.65,1.4,0.90483,0.00016,5.55564]
[1778606654065,33.21,80406.55,1.4,0.90466,0.00016,5.56281]
[1778606654190,33.21,80404.8,1.4,0.90439,0.00016,5.57434]
[1778606654951,33.21,80404.8,1.4,0.90439,0.00016,5.57434]
[1778606655004,33.21,80404.8,1.4,0.90439,0.00016,5.57434]
[1778606655197,33.21,80407.23,1.4,0.90477,0.00016,5.55823]
[1778606656206,33.21,80405.44,1.4,0.90449,0.00016,5.57003]
[1778606657211,33.21,80403.55,1.4,0.9042,0.00016,5.58249]
[1778606657319,33.21,80403.55,1.4,0.9042,0.00016,5.58249]
[1778606663254,33.2,80405.09,1.4,0.90444,0.00016,5.57194]
[1778606668289,33.2,80405.71,1.4,0.90455,0.00016,5.56753]
[1778606670307,33.2,80401.66,1.4,0.90392,0.00016,5.59421]
[1778606671314,33.2,80393.77,1.4,0.9028,0.00016,5.63826]
[1778606672465,33.2,80391.53,1.4,0.90244,0.00016,5.65335]
[1778606676442,33.21,80395.68,1.4,0.90308,0.00016,5.62648]
[1778606677451,33.21,80397.84,1.4,0.90341,0.00016,5.61236]
[1778606678460,33.21,80396.39,1.4,0.90318,0.00016,5.62223]
[1778606681479,33.21,80394.88,1.4,0.90293,0.00016,5.63294]
[1778606682486,33.21,80393.38,1.4,0.90269,0.00016,5.64275]
[1778606687521,33.21,80392.52,1.4,0.90258,0.00016,5.64757]
[1778606689072,33.21,80392.52,1.4,0.90258,0.00016,5.64757]
[1778606690135,33.21,80391.39,1.4,0.9024,0.00016,5.65491]
[1778606690197,33.21,80391.39,1.4,0.9024,0.00016,5.65491]
[1778606690242,33.21,80391.42,1.4,0.90242,0.00016,5.65433]
[1778606691321,33.21,80391.13,1.4,0.90237,0.00016,5.65626]
[1778606691549,33.21,80389.37,1.4,0.9021,0.00016,5.66779]
[1778606696584,33.2,80389.42,1.4,0.90213,0.00016,5.66645]
[1778606699055,33.2,80389.62,1.4,0.90217,0.00016,5.66491]
[1778606699957,33.2,80389.88,1.4,0.90221,0.00016,5.66298]
[1778606699999,33.2,80389.88,1.4,0.90221,0.00016,5.66298]
[1778606700058,33.2,80390.11,1.4,0.90225,0.00016,5.66126]
[1778606701331,33.2,80390.46,1.4,0.90231,0.00016,5.65873]
[1778606703633,33.2,80392.66,1.4,0.90267,0.00016,5.64352]
[1778606705647,33.2,80383.17,1.4,0.90117,0.00016,5.70645]
[1778606706654,33.2,80383.37,1.4,0.9012,0.00016,5.70523]
[1778606707661,33.2,80388.45,1.4,0.90202,0.00016,5.67107]
[1778606708668,33.19,80390.37,1.4,0.90233,0.00016,5.65806]
[1778606710682,33.19,80386.69,1.4,0.90175,0.00016,5.68219]
[1778606713703,33.19,80385.27,1.4,0.90154,0.00016,5.69097]
[1778606716724,33.19,80383.73,1.4,0.90131,0.00016,5.70052]
[1778606719641,33.19,80384.03,1.4,0.90138,0.00016,5.698]
[1778606719954,33.19,80384.03,1.4,0.90138,0.00016,5.698]
[1778606719958,33.19,80391.42,1.4,0.90256,0.00016,5.64846]
[1778606720753,33.18,80397.13,1.4,0.90346,0.00016,5.61031]
[1778606721760,33.18,80400.01,1.4,0.90392,0.00016,5.59107]
[1778606723315,33.18,80399.48,1.4,0.90383,0.00016,5.59448]
[1778606724545,33.18,80399.24,1.4,0.9038,0.00016,5.59596]
[1778606726107,33.18,80398.83,1.4,0.90374,0.00016,5.59857]
[1778606726796,33.18,80397.08,1.4,0.90347,0.00016,5.60994]
[1778606731830,33.18,80397.69,1.4,0.90371,0.00016,5.59664]
[1778606734851,33.18,80396.0,1.4,0.90345,0.00016,5.60748]
[1778606739890,33.18,80394.53,1.4,0.90323,0.00016,5.61655]
[1778606740897,33.18,80391.63,1.4,0.90278,0.00016,5.63567]
[1778606742911,33.17,80390.39,1.4,0.90259,0.00016,5.64355]
[1778606744925,33.17,80387.56,1.4,0.90215,0.00016,5.66203]
[1778606745932,33.17,80384.38,1.4,0.90165,0.00016,5.68303]
[1778606747946,33.17,80382.69,1.4,0.90139,0.00016,5.69383]
[1778606749960,33.17,80380.97,1.4,0.90113,0.00016,5.70482]
[1778606750967,33.17,80377.27,1.4,0.90054,0.00016,5.72932]
[1778606751974,33.17,80375.86,1.4,0.90032,0.00016,5.73847]
[1778606757009,33.16,80374.84,1.4,0.9002,0.00016,5.74371]
[1778606762044,33.15,80372.46,1.4,0.89985,0.00016,5.75803]
[1778606765070,33.15,80359.46,1.4,0.89776,0.00016,5.84454]
[1778606767084,33.15,80359.64,1.4,0.89781,0.00016,5.84251]
[1778606770105,33.14,80356.29,1.4,0.89729,0.00016,5.86376]
[1778606772912,33.14,80357.3,1.4,0.89748,0.00016,5.85599]
[1778606773303,33.14,80361.94,1.4,0.89827,0.00016,5.82368]
[1778606775140,33.13,80363.6,1.4,0.89855,0.00016,5.81205]
[1778606778162,33.13,80379.73,1.4,0.90119,0.00016,5.70242]
[1778606779170,33.13,80371.3,1.4,0.89984,0.00016,5.75856]
[1778606780176,33.13,80366.58,1.4,0.89908,0.00016,5.79006]
[1778606781183,33.13,80363.68,1.4,0.89861,0.00016,5.80927]
[1778606782190,33.13,80362.4,1.4,0.89841,0.00016,5.81753]
[1778606783197,33.12,80365.72,1.4,0.89897,0.00016,5.79474]
[1778606787225,33.12,80364.49,1.4,0.8988,0.00016,5.8015]
[1778606789239,33.12,80373.62,1.4,0.9003,0.00016,5.73932]
[1778606790246,33.11,80374.88,1.4,0.90052,0.00016,5.73019]
[1778606791253,33.11,80370.92,1.4,0.90001,0.00016,5.74815]
[1778606792260,33.11,80367.23,1.4,0.89942,0.00016,5.7727]
[1778606797297,33.11,80366.56,1.4,0.89935,0.00016,5.77525]
[1778606802331,33.1,80366.87,1.4,0.89944,0.00016,5.77155]
[1778606803338,33.1,80369.31,1.4,0.89985,0.00016,5.75481]
[1778606808373,33.09,80370.18,1.4,0.90002,0.00016,5.74751]
[1778606809069,33.09,80370.18,1.4,0.90002,0.00016,5.74751]
[1778606809327,33.09,80370.18,1.4,0.90002,0.00016,5.74751]
[1778606809380,33.09,80369.82,1.4,0.89997,0.00016,5.74965]
[1778606810018,33.09,80369.82,1.4,0.89997,0.00016,5.74965]
[1778606811318,33.09,80369.82,1.4,0.89997,0.00016,5.74965]
[1778606810388,33.09,80369.27,1.4,0.89989,0.00016,5.75306]
[1778606813098,33.09,80368.17,1.4,0.89972,0.00016,5.76016]
[1778606814590,33.09,80367.08,1.4,0.89955,0.00016,5.76688]
[1778606814607,33.09,80370.86,1.4,0.90017,0.00016,5.74114]
[1778606815423,33.09,80375.54,1.4,0.90094,0.00016,5.70943]
[1778606817069,33.09,80375.54,1.4,0.90094,0.00016,5.70943]
[1778606821465,33.08,80373.72,1.4,0.90067,0.00016,5.72032]
[1778606823479,33.08,80382.28,1.4,0.90206,0.00016,5.66247]
[1778606824486,33.08,80383.73,1.4,0.90229,0.00016,5.65261]
[1778606826500,33.08,80393.83,1.4,0.9039,0.00016,5.58499]
[1778606827507,33.08,80394.09,1.4,0.90394,0.00016,5.58322]
[1778606829521,33.08,80387.67,1.4,0.90293,0.00016,5.62587]
[1778606830528,33.08,80385.72,1.4,0.90262,0.00016,5.63877]
[1778606835563,33.08,80386.2,1.4,0.90271,0.00016,5.63488]
[1778606839591,33.07,80384.71,1.4,0.90249,0.00016,5.6443]
[1778606841605,33.07,80390.35,1.4,0.90339,0.00016,5.6064]
[1778606846640,33.07,80390.4,1.4,0.90341,0.00016,5.60561]
[1778606849662,33.07,80388.17,1.4,0.90306,0.00016,5.6202]
[1778606854068,33.07,80388.8,1.4,0.9033,0.00016,5.60709]
[1778606854604,33.07,80388.72,1.4,0.90329,0.00016,5.60753]
[1778606858726,33.07,80385.81,1.4,0.90284,0.00016,5.62646]
[1778606860740,33.07,80384.51,1.4,0.90264,0.00016,5.63488]
[1778606861747,33.07,80382.35,1.4,0.9023,0.00016,5.64918]
[1778606862754,33.06,80379.14,1.4,0.90179,0.00016,5.67049]
[1778606864768,33.06,80382.72,1.4,0.90237,0.00016,5.64615]
[1778606867789,33.06,80388.17,1.4,0.90324,0.00016,5.60928]
[1778606868796,33.06,80389.48,1.4,0.90345,0.00016,5.60044]
[1778606873831,33.06,80390.04,1.4,0.90355,0.00016,5.5962]
[1778606874651,33.06,80390.04,1.4,0.90355,0.00016,5.5962]
[1778606875159,33.06,80390.04,1.4,0.90355,0.00016,5.5962]
[1778606875218,33.06,80390.04,1.4,0.90355,0.00016,5.5962]
[1778606875845,33.06,80393.99,1.4,0.90418,0.00016,5.56971]
[1778606877317,33.06,80393.99,1.4,0.90418,0.00016,5.56971]
[1778606877359,33.06,80396.26,1.4,0.90454,0.00016,5.55452]
[1778606880880,33.06,80393.11,1.4,0.90405,0.00016,5.57532]
[1778606881887,33.06,80394.73,1.4,0.9043,0.00016,5.56448]
[1778606882894,33.06,80398.61,1.4,0.90491,0.00016,5.53866]
[1778606885915,33.06,80399.85,1.4,0.90511,0.00016,5.53039]
[1778606886922,33.06,80398.71,1.4,0.90493,0.00016,5.53795]
[1778606893528,33.06,80398.61,1.4,0.90492,0.00016,5.53857]
[1778606898000,33.06,80400.4,1.4,0.9052,0.00016,5.52666]
[1778606901022,33.06,80401.8,1.4,0.90541,0.00016,5.5174]
[1778606902029,33.06,80403.66,1.4,0.9057,0.00016,5.5051]
[1778606907064,33.06,80403.52,1.4,0.90568,0.00016,5.50625]
[1778606912099,33.06,80403.98,1.4,0.90587,0.00016,5.49485]
[1778606917134,33.06,80403.89,1.4,0.90585,0.00016,5.49573]
[1778606919626,33.06,80404.56,1.4,0.90595,0.00016,5.49142]
[1778606921338,33.06,80404.72,1.4,0.90597,0.00016,5.49043]
[1778606921439,33.06,80406.29,1.4,0.90621,0.00015,5.4802]
[1778606922169,33.06,80411.78,1.4,0.90706,0.00015,5.44399]
[1778606923176,33.06,80413.68,1.4,0.90735,0.00015,5.43162]
[1778606923734,33.06,80413.68,1.4,0.90735,0.00015,5.43162]
[1778606924183,33.06,80411.31,1.4,0.90698,0.00015,5.44738]
[1778606926197,33.06,80409.34,1.4,0.90667,0.00015,5.46062]
[1778606927316,33.06,80409.34,1.4,0.90667,0.00015,5.46062]
[1778606927382,33.06,80406.33,1.4,0.9062,0.00015,5.48059]
[1778606929218,33.06,80404.72,1.4,0.90595,0.00016,5.49138]
[1778606930225,33.06,80403.08,1.4,0.90569,0.00016,5.50229]
[1778606931232,33.06,80401.22,1.4,0.9054,0.00016,5.51464]
[1778606933246,33.06,80399.67,1.4,0.90516,0.00016,5.52497]
[1778606938281,33.06,80399.81,1.4,0.90521,0.00016,5.52291]
[1778606942315,33.05,80411.88,1.4,0.90711,0.00015,5.44166]
[1778606944329,33.05,80413.49,1.4,0.90737,0.00015,5.43043]
[1778606949364,33.05,80414.65,1.4,0.90758,0.00015,5.42158]
[1778606954399,33.04,80413.91,1.4,0.90749,0.00015,5.4253]
[1778606959435,33.04,80414.69,1.4,0.90766,0.00015,5.41806]
[1778606960442,33.04,80417.14,1.4,0.90804,0.00015,5.40173]
[1778606961449,33.03,80418.43,1.4,0.90825,0.00015,5.39255]
[1778606962456,33.03,80413.4,1.4,0.90749,0.00015,5.42523]
[1778606967491,33.02,80412.64,1.4,0.90746,0.00015,5.42664]
[1778606972527,33.01,80412.39,1.4,0.90763,0.00015,5.41613]
[1778606974541,33.0,80414.62,1.4,0.908,0.00015,5.40001]
[1778606976555,33.0,80412.8,1.4,0.90776,0.00015,5.4106]
[1778606981590,32.98,80412.26,1.4,0.90776,0.00015,5.41058]
[1778606985618,32.97,80413.51,1.4,0.90801,0.00015,5.39951]
[1778606989646,32.96,80416.83,1.4,0.90858,0.00015,5.37488]
[1778606994681,32.95,80416.21,1.4,0.90857,0.00015,5.37559]
[1778606997704,32.95,80405.82,1.4,0.90701,0.00015,5.44246]
[1778606998711,32.95,80404.92,1.4,0.90688,0.00015,5.44804]
[1778607003746,32.94,80404.3,1.4,0.90683,0.00015,5.45026]
[1778607008781,32.93,80404.93,1.4,0.90697,0.00015,5.44421]
[1778607010796,32.93,80410.89,1.4,0.9079,0.00015,5.4041]
[1778607011802,32.93,80418.1,1.4,0.90902,0.00015,5.35593]
[1778607012809,32.93,80420.99,1.4,0.90947,0.00015,5.33631]
[1778607017844,32.91,80421.45,1.4,0.90962,0.00015,5.33017]
[1778607019858,32.91,80426.16,1.4,0.91035,0.00015,5.29809]
[1778607020865,32.91,80433.14,1.4,0.91141,0.00015,5.25195]
[1778607025900,32.9,80432.92,1.4,0.91143,0.00015,5.2509]
[1778607026793,32.9,80432.92,1.4,0.91143,0.00015,5.2509]
[1778607026808,32.9,80432.92,1.4,0.91143,0.00015,5.2509]
[1778607026843,32.9,80432.92,1.4,0.91143,0.00015,5.2509]
[1778607029106,32.9,80432.62,1.4,0.91141,0.00015,5.25185]
[1778607029977,32.89,80432.66,1.4,0.91143,0.00015,5.25109]
[1778607035970,32.88,80433.04,1.4,0.91169,0.00015,5.23672]
[1778607038476,32.88,80430.95,1.4,0.9114,0.00015,5.24939]
[1778607038991,32.88,80427.53,1.4,0.9109,0.00015,5.27122]
[1778607041005,32.87,80429.0,1.4,0.91114,0.00015,5.26058]
[1778607044710,32.87,80428.54,1.4,0.91111,0.00015,5.26205]
[1778607045324,32.87,80428.54,1.4,0.91111,0.00015,5.26205]
[1778607045564,32.87,80428.54,1.4,0.91111,0.00015,5.26205]
[1778607045410,32.87,80428.64,1.4,0.91113,0.00015,5.26088]
[1778607046040,32.87,80427.77,1.4,0.91101,0.00015,5.26606]
[1778607049316,32.86,80427.99,1.4,0.91107,0.00015,5.26361]
[1778607053089,32.85,80426.49,1.4,0.9109,0.00015,5.27092]
[1778607055103,32.85,80430.16,1.4,0.91148,0.00015,5.24592]
[1778607056112,32.85,80431.45,1.4,0.91168,0.00015,5.23703]
[1778607057119,32.85,80438.34,1.4,0.91271,0.00015,5.19172]
[1778607058126,32.84,80442.22,1.4,0.91329,0.00015,5.16614]
[1778607059133,32.84,80443.73,1.4,0.91352,0.00015,5.15599]
[1778607062526,32.84,80445.55,1.4,0.91381,0.00015,5.14316]
[1778607063161,32.84,80442.06,1.4,0.91331,0.00015,5.16542]
[1778607064686,32.84,80442.32,1.4,0.91335,0.00015,5.16336]
[1778607065336,32.84,80442.32,1.4,0.91335,0.00015,5.16336]
[1778607065398,32.84,80442.53,1.4,0.91339,0.00015,5.16162]
[1778607065673,32.84,80442.53,1.4,0.91339,0.00015,5.16162]
[1778607066182,32.83,80441.57,1.4,0.91326,0.00015,5.16747]
[1778607067314,32.83,80441.57,1.4,0.91326,0.00015,5.16747]
[1778607067317,32.83,80443.43,1.4,0.91354,0.00015,5.15503]
[1778607068196,32.83,80442.28,1.4,0.91338,0.00015,5.16211]
[1778607073231,32.83,80442.04,1.4,0.91339,0.00015,5.16173]
[1778607074238,32.82,80433.75,1.4,0.91217,0.00015,5.21522]
[1778607075245,32.82,80429.56,1.4,0.91156,0.00015,5.24207]
[1778607076252,32.82,80428.19,1.4,0.91137,0.00015,5.25051]
[1778607081287,32.81,80428.23,1.4,0.91143,0.00015,5.24764]
[1778607084066,32.81,80428.46,1.4,0.91149,0.00015,5.24511]
[1778607085323,32.81,80428.6,1.4,0.91152,0.00015,5.24368]
[1778607085438,32.81,80428.6,1.4,0.91152,0.00015,5.24368]
[1778607089311,32.8,80428.7,1.4,0.91158,0.00015,5.24098]
[1778607091357,32.79,80431.38,1.4,0.91214,0.00015,5.21352]
[1778607092364,32.79,80429.24,1.4,0.91183,0.00015,5.227]
[1778607093371,32.79,80423.86,1.4,0.91104,0.00015,5.26169]
[1778607094378,32.79,80412.05,1.4,0.90926,0.00015,5.33875]
[1778607095385,32.79,80408.6,1.4,0.90874,0.00015,5.36117]
[1778607096392,32.79,80406.36,1.4,0.90841,0.00015,5.3756]
[1778607097410,32.78,80404.69,1.4,0.90816,0.00015,5.38626]
[1778607098414,32.78,80410.2,1.4,0.90902,0.00015,5.34944]
[1778607103449,32.78,80410.87,1.4,0.90916,0.00015,5.34331]
[1778607105463,32.78,80406.16,1.4,0.90845,0.00015,5.37396]
[1778607106470,32.78,80400.21,1.4,0.90754,0.00015,5.41314]
[1778607106782,32.78,80400.21,1.4,0.90754,0.00015,5.41314]
[1778607108498,32.77,80399.93,1.4,0.9075,0.00015,5.41473]
[1778607109512,32.77,80399.36,1.4,0.90742,0.00015,5.41819]
[1778607109519,32.77,80402.89,1.4,0.90797,0.00015,5.39445]
[1778607111505,32.77,80401.6,1.4,0.90779,0.00015,5.40238]
[1778607114337,32.77,80401.24,1.4,0.90774,0.00015,5.40419]
[1778607114526,32.77,80402.69,1.4,0.90797,0.00015,5.39427]
[1778607115367,32.77,80402.69,1.4,0.90797,0.00015,5.39427]
[1778607115533,32.77,80404.55,1.4,0.90827,0.00015,5.38165]
[1778607120329,32.76,80405.02,1.4,0.90837,0.00015,5.37746]
[1778607120568,32.76,80410.35,1.4,0.90919,0.00015,5.34198]
[1778607121575,32.76,80415.58,1.4,0.91,0.00015,5.30685]
[1778607122582,32.76,80417.45,1.4,0.9103,0.00015,5.29394]
[1778607124596,32.75,80423.3,1.4,0.9112,0.00015,5.25445]
[1778607125603,32.75,80427.62,1.4,0.91187,0.00015,5.22516]
[1778607127617,32.75,80436.49,1.4,0.9132,0.00015,5.16688]
[1778607128624,32.75,80448.47,1.4,0.91497,0.00015,5.08881]
[1778607129631,32.74,80452.08,1.4,0.9155,0.00014,5.06492]
[1778607130638,32.74,80453.29,1.4,0.91568,0.00014,5.05692]
[1778607131645,32.74,80459.78,1.4,0.91662,0.00014,5.01501]
[1778607132652,32.74,80462.25,1.4,0.91698,0.00014,4.99904]
[1778607133659,32.74,80463.29,1.4,0.91713,0.00014,4.99227]
[1778607135673,32.74,80464.46,1.4,0.9173,0.00014,4.98459]
[1778607139702,32.74,80467.3,1.4,0.91771,0.00014,4.96607]
[1778607140709,32.74,80468.75,1.4,0.91792,0.00014,4.95676]
[1778607145718,32.74,80470.37,1.4,0.91815,0.00014,4.94626]
[1778607150274,32.74,80469.74,1.4,0.91806,0.00014,4.9502]
[1778607152298,32.74,80468.79,1.4,0.91805,0.00014,4.94783]
[1778607152793,32.74,80466.92,1.4,0.91779,0.00014,4.95971]
[1778607154809,32.74,80469.15,1.4,0.9181,0.00014,4.94538]
[1778607155816,32.74,80471.01,1.4,0.91837,0.00014,4.93349]
[1778607157830,32.74,80468.1,1.4,0.91796,0.00014,4.952]
[1778607158837,32.74,80466.16,1.4,0.91768,0.00014,4.96434]
[1778607160851,32.74,80467.93,1.4,0.91794,0.00014,4.9529]
[1778607163872,32.74,80469.97,1.4,0.91823,0.00014,4.93975]
[1778607164879,32.74,80471.1,1.4,0.91839,0.00014,4.93254]
[1778607169914,32.74,80467.84,1.4,0.91793,0.00014,4.95331]
[1778607170921,32.74,80465.31,1.4,0.91757,0.00014,4.96944]
[1778607171928,32.74,80460.17,1.4,0.91684,0.00014,5.00229]
[1778607172935,32.74,80456.63,1.4,0.91633,0.00014,5.02491]
[1778607174949,32.74,80449.57,1.4,0.91532,0.00015,5.07009]
[1778607179180,32.73,80449.56,1.4,0.91533,0.00015,5.06955]
[1778607185019,32.73,80449.37,1.4,0.91533,0.00015,5.06937]
[1778607188040,32.73,80448.0,1.4,0.91515,0.00015,5.07762]
[1778607189773,32.73,80448.0,1.4,0.91515,0.00015,5.07762]
[1778607189047,32.73,80442.95,1.4,0.91442,0.00015,5.11008]
[1778607191324,32.72,80443.25,1.4,0.91447,0.00015,5.10788]
[1778607191472,32.72,80443.25,1.4,0.91447,0.00015,5.10788]
[1778607191524,32.72,80443.25,1.4,0.91447,0.00015,5.10788]
[1778607191563,32.72,80443.25,1.4,0.91447,0.00015,5.10788]
[1778607191573,32.72,80443.99,1.4,0.91458,0.00015,5.10284]
[1778607197103,32.72,80446.07,1.4,0.91492,0.00015,5.08794]
[1778607198721,32.72,80446.07,1.4,0.91492,0.00015,5.08794]
[1778607198772,32.72,80446.07,1.4,0.91492,0.00015,5.08794]
[1778607198787,32.72,80443.98,1.4,0.91462,0.00015,5.10098]
[1778607198808,32.72,80443.98,1.4,0.91462,0.00015,5.10098]
[1778607198935,32.72,80443.98,1.4,0.91462,0.00015,5.10098]
[1778607198987,32.72,80443.98,1.4,0.91462,0.00015,5.10098]
[1778607199059,32.72,80443.98,1.4,0.91462,0.00015,5.10098]
[1778607199117,32.72,80444.18,1.4,0.91465,0.00015,5.09969]
[1778607202138,32.71,80438.07,1.4,0.91377,0.00015,5.13855]
[1778607203145,32.71,80433.96,1.4,0.91316,0.00015,5.16538]
[1778607207173,32.72,80436.54,1.4,0.91354,0.00015,5.14888]
[1778607208180,32.71,80441.09,1.4,0.91421,0.00015,5.11901]
[1778607210126,32.71,80442.73,1.4,0.91446,0.00015,5.1081]
[1778607210137,32.71,80442.73,1.4,0.91446,0.00015,5.1081]
[1778607210193,32.71,80442.73,1.4,0.91446,0.00015,5.1081]
[1778607210244,32.71,80442.73,1.4,0.91446,0.00015,5.1081]
[1778607210309,32.71,80442.73,1.4,0.91446,0.00015,5.1081]
[1778607210410,32.71,80442.39,1.4,0.91442,0.00015,5.11004]
[1778607211202,32.71,80442.41,1.4,0.91455,0.00015,5.10123]
[1778607212208,32.71,80437.24,1.4,0.9138,0.00015,5.13449]
[1778607214108,32.71,80436.63,1.4,0.9137,0.00015,5.13856]
[1778607214222,32.71,80434.3,1.4,0.91336,0.00015,5.15381]
[1778607215569,32.71,80434.3,1.4,0.91336,0.00015,5.15381]
[1778607215761,32.71,80432.44,1.4,0.91308,0.00015,5.16605]
[1778607215809,32.71,80432.44,1.4,0.91308,0.00015,5.16605]
[1778607215975,32.71,80432.44,1.4,0.91308,0.00015,5.16605]
[1778607216058,32.71,80432.44,1.4,0.91308,0.00015,5.16605]
[1778607216236,32.71,80431.23,1.4,0.9129,0.00015,5.17393]
[1778607216878,32.71,80431.23,1.4,0.9129,0.00015,5.17393]
[1778607216917,32.71,80431.23,1.4,0.9129,0.00015,5.17393]
[1778607217062,32.71,80431.23,1.4,0.9129,0.00015,5.17393]
[1778607217243,32.71,80431.05,1.4,0.91287,0.00015,5.17515]
[1778607222278,32.71,80431.42,1.4,0.91292,0.00015,5.17293]
[1778607223734,32.71,80431.42,1.4,0.91292,0.00015,5.17293]
[1778607223779,32.71,80431.42,1.4,0.91292,0.00015,5.17293]
[1778607223792,32.71,80431.42,1.4,0.91292,0.00015,5.17293]
[1778607223810,32.71,80431.42,1.4,0.91292,0.00015,5.17293]
[1778607223907,32.71,80430.03,1.4,0.91272,0.00015,5.18203]
[1778607223958,32.71,80430.03,1.4,0.91272,0.00015,5.18203]
[1778607224061,32.71,80430.03,1.4,0.91272,0.00015,5.18203]
[1778607224292,32.71,80428.84,1.4,0.91254,0.00015,5.18981]
[1778607230334,32.71,80430.04,1.4,0.91272,0.00015,5.18201]
[1778607232338,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232383,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232395,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232500,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232559,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232576,32.71,80430.1,1.4,0.91272,0.00015,5.18164]
[1778607232597,32.71,80429.87,1.4,0.91269,0.00015,5.18315]
[1778607233591,32.71,80429.87,1.4,0.91269,0.00015,5.18315]
[1778607233704,32.71,80429.87,1.4,0.91269,0.00015,5.18315]
[1778607233808,32.71,80429.87,1.4,0.91269,0.00015,5.18315]
[1778607233780,32.71,80430.65,1.4,0.91281,0.00015,5.1781]
[1778607239397,32.71,80428.94,1.4,0.91255,0.00015,5.18936]
[1778607240208,32.71,80428.94,1.4,0.91255,0.00015,5.18936]
[1778607240218,32.71,80428.94,1.4,0.91255,0.00015,5.18936]
[1778607240266,32.71,80428.94,1.4,0.91255,0.00015,5.18936]
[1778607240307,32.71,80428.94,1.4,0.91255,0.00015,5.18936]
[1778607240404,32.71,80429.8,1.4,0.91268,0.00015,5.18374]
[1778607241411,32.71,80433.89,1.4,0.91328,0.00015,5.1571]
[1778607242418,32.71,80436.3,1.4,0.91364,0.00015,5.14147]
[1778607243425,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244154,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244205,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244220,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244272,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244307,32.71,80439.18,1.4,0.91407,0.00015,5.12242]
[1778607244432,32.71,80440.28,1.4,0.91424,0.00015,5.11497]
[1778607249661,32.71,80441.11,1.4,0.91439,0.00015,5.10836]
[1778607249683,32.71,80441.11,1.4,0.91439,0.00015,5.10836]
[1778607249783,32.71,80441.11,1.4,0.91439,0.00015,5.10836]
[1778607249807,32.71,80441.11,1.4,0.91439,0.00015,5.10836]
[1778607249784,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607249900,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250130,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250186,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250314,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250435,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250472,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250558,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250711,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250762,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250811,32.71,80442.93,1.4,0.91467,0.00015,5.09598]
[1778607250779,32.7,80447.74,1.4,0.91537,0.00015,5.06464]
[1778607251481,32.7,80450.43,1.4,0.91576,0.00014,5.04728]
[1778607252488,32.7,80447.96,1.4,0.91541,0.00015,5.063]
[1778607256516,32.7,80455.22,1.4,0.91648,0.00014,5.01529]
[1778607257827,32.7,80455.22,1.4,0.91648,0.00014,5.01529]
[1778607257835,32.7,80455.22,1.4,0.91648,0.00014,5.01529]
[1778607257879,32.7,80456.01,1.4,0.9166,0.00014,5.01003]
[1778607257986,32.7,80456.01,1.4,0.9166,0.00014,5.01003]
[1778607258530,32.7,80458.7,1.4,0.91699,0.00014,4.9926]
[1778607263111,32.7,80459.39,1.4,0.9171,0.00014,4.98765]
[1778607263153,32.7,80459.39,1.4,0.9171,0.00014,4.98765]
[1778607263239,32.7,80459.39,1.4,0.9171,0.00014,4.98765]
[1778607263310,32.7,80459.39,1.4,0.9171,0.00014,4.98765]
[1778607263502,32.7,80459.39,1.4,0.9171,0.00014,4.98765]
[1778607263565,32.7,80460.1,1.4,0.9172,0.00014,4.98298]
[1778607268600,32.7,80460.45,1.4,0.91726,0.00014,4.98018]
[1778607269116,32.7,80460.45,1.4,0.91726,0.00014,4.98018]
[1778607271422,32.7,80460.99,1.4,0.91734,0.00014,4.97695]
[1778607271453,32.7,80460.99,1.4,0.91734,0.00014,4.97695]
[1778607271480,32.7,80460.99,1.4,0.91734,0.00014,4.97695]
[1778607271562,32.7,80460.99,1.4,0.91734,0.00014,4.97695]
[1778607271621,32.7,80460.56,1.4,0.91739,0.00014,4.97168]
[1778607275650,32.7,80463.43,1.4,0.91777,0.00014,4.95468]
[1778607276657,32.7,80465.79,1.4,0.91809,0.00014,4.93997]
[1778607277347,32.7,80465.79,1.4,0.91809,0.00014,4.93997]
[1778607277399,32.7,80465.79,1.4,0.91809,0.00014,4.93997]
[1778607277483,32.7,80465.79,1.4,0.91809,0.00014,4.93997]
[1778607277562,32.7,80465.79,1.4,0.91809,0.00014,4.93997]
[1778607277664,32.7,80465.3,1.4,0.91802,0.00014,4.94347]
[1778607278091,32.7,80465.3,1.4,0.91802,0.00014,4.94347]
[1778607278203,32.7,80465.3,1.4,0.91802,0.00014,4.94347]
[1778607278307,32.7,80465.3,1.4,0.91802,0.00014,4.94347]
[1778607278441,32.7,80465.3,1.4,0.91802,0.00014,4.94347]
[1778607278671,32.71,80466.31,1.4,0.91815,0.00014,4.93743]
[1778607282263,32.71,80466.26,1.4,0.91812,0.00014,4.93896]
[1778607282308,32.71,80466.26,1.4,0.91812,0.00014,4.93896]
[1778607282626,32.71,80466.26,1.4,0.91812,0.00014,4.93896]
[1778607282679,32.71,80466.26,1.4,0.91812,0.00014,4.93896]
[1778607282807,32.71,80466.26,1.4,0.91812,0.00014,4.93896]
[1778607282825,32.71,80466.77,1.4,0.91817,0.00014,4.93653]
[1778607284713,32.71,80468.64,1.4,0.91843,0.00014,4.92503]
[1778607286727,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287067,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287119,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287244,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287311,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287417,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287469,32.72,80470.69,1.4,0.9187,0.00014,4.91285]
[1778607287734,32.72,80469.4,1.4,0.9185,0.00014,4.92152]
[1778607288063,32.72,80469.4,1.4,0.9185,0.00014,4.92152]
[1778607288179,32.72,80469.4,1.4,0.9185,0.00014,4.92152]
[1778607288292,32.72,80469.4,1.4,0.9185,0.00014,4.92152]
[1778607288524,32.72,80469.4,1.4,0.9185,0.00014,4.92152]
[1778607288741,32.72,80468.74,1.4,0.9184,0.00014,4.92619]
[1778607291311,32.72,80468.51,1.4,0.91835,0.00014,4.92855]
[1778607296797,32.73,80470.52,1.4,0.91856,0.00014,4.91889]
[1778607299438,32.74,80470.76,1.4,0.91859,0.00014,4.91782]
[1778607299818,32.74,80468.19,1.4,0.9182,0.00014,4.9351]
[1778607304853,32.75,80468.08,1.4,0.91814,0.00014,4.93798]
[1778607309888,32.75,80468.56,1.4,0.91816,0.00014,4.9371]
[1778607314923,32.76,80468.88,1.4,0.91816,0.00014,4.93723]
[1778607319958,32.77,80468.17,1.4,0.91801,0.00014,4.94393]
[1778607323986,32.77,80465.57,1.4,0.9176,0.00014,4.9622]
[1778607324993,32.78,80458.14,1.4,0.91653,0.00014,5.01012]
[1778607326000,32.78,80456.48,1.4,0.9163,0.00014,5.02067]
[1778607327683,32.78,80456.48,1.4,0.9163,0.00014,5.02067]
[1778607327704,32.78,80456.48,1.4,0.9163,0.00014,5.02067]
[1778607327752,32.78,80456.48,1.4,0.9163,0.00014,5.02067]
[1778607327760,32.78,80456.28,1.4,0.91627,0.00014,5.02185]
[1778607328319,32.78,80456.28,1.4,0.91627,0.00014,5.02185]
[1778607328464,32.78,80456.28,1.4,0.91627,0.00014,5.02185]
[1778607328473,32.78,80456.28,1.4,0.91627,0.00014,5.02185]
[1778607328545,32.78,80466.47,1.4,0.91773,0.00014,4.95655]
[1778607329018,32.78,80466.47,1.4,0.91773,0.00014,4.95655]
[1778607329021,32.78,80478.16,1.4,0.91938,0.00014,4.88226]
[1778607330028,32.78,80480.01,1.4,0.91963,0.00014,4.87066]
[1778607331312,32.78,80480.01,1.4,0.91963,0.00014,4.87066]
[1778607336070,32.78,80477.94,1.4,0.91945,0.00014,4.87615]
[1778607341105,32.78,80477.79,1.4,0.91942,0.00014,4.87758]
[1778607342777,32.78,80467.15,1.4,0.91792,0.00014,4.94525]
[1778607343689,32.78,80459.54,1.4,0.91683,0.00014,4.99384]
[1778607344130,32.78,80457.59,1.4,0.91655,0.00014,5.00625]
[1778607345134,32.78,80452.59,1.4,0.91584,0.00014,5.03824]
[1778607346141,32.78,80450.99,1.4,0.91561,0.00014,5.04839]
[1778607347148,32.78,80446.34,1.4,0.91494,0.00015,5.07819]
[1778607348798,32.78,80446.34,1.4,0.91494,0.00015,5.07819]
[1778607348844,32.78,80437.47,1.4,0.91364,0.00015,5.13537]
[1778607349846,32.78,80429.1,1.4,0.9124,0.00015,5.18991]
[1778607350174,32.78,80424.46,1.4,0.91172,0.00015,5.21982]
[1778607351181,32.78,80422.15,1.4,0.91137,0.00015,5.23492]
[1778607354202,32.77,80419.57,1.4,0.91099,0.00015,5.25129]
[1778607358231,32.78,80417.79,1.4,0.9107,0.00015,5.26421]
[1778607361252,32.78,80426.4,1.4,0.91196,0.00015,5.20908]
[1778607362259,32.78,80430.71,1.4,0.9126,0.00015,5.18106]
[1778607365280,32.79,80432.2,1.4,0.91279,0.00015,5.17295]
[1778607369309,32.8,80429.53,1.4,0.91235,0.00015,5.19203]
[1778607374321,32.8,80430.2,1.4,0.91245,0.00015,5.188]
[1778607379378,32.8,80432.22,1.4,0.91273,0.00015,5.17541]
[1778607384117,32.8,80434.59,1.4,0.91307,0.00015,5.16045]
[1778607384878,32.8,80434.59,1.4,0.91307,0.00015,5.16045]
[1778607384926,32.8,80434.59,1.4,0.91307,0.00015,5.16045]
[1778607385420,32.8,80436.85,1.4,0.9134,0.00015,5.14602]
[1778607386427,32.8,80433.86,1.4,0.91297,0.00015,5.16509]
[1778607387314,32.8,80433.86,1.4,0.91297,0.00015,5.16509]
[1778607389777,32.8,80433.24,1.4,0.91289,0.00015,5.16836]
[1778607390455,32.79,80434.86,1.4,0.91315,0.00015,5.15706]
[1778607392615,32.79,80434.75,1.4,0.91327,0.00015,5.14895]
[1778607392670,32.79,80434.75,1.4,0.91327,0.00015,5.14895]
[1778607392771,32.79,80433.34,1.4,0.91307,0.00015,5.15774]
[1778607393313,32.79,80433.34,1.4,0.91307,0.00015,5.15774]
[1778607398511,32.78,80431.16,1.4,0.91279,0.00015,5.16966]
[1778607399762,32.78,80431.16,1.4,0.91279,0.00015,5.16966]
[1778607404583,32.78,80430.78,1.4,0.91276,0.00015,5.17098]
[1778607404677,32.78,80430.7,1.4,0.91276,0.00015,5.17111]
[1778607407311,32.78,80431.24,1.4,0.91286,0.00015,5.1668]
[1778607410595,32.77,80436.53,1.4,0.91368,0.00015,5.13087]
[1778607411602,32.77,80446.81,1.4,0.91519,0.00015,5.06404]
[1778607412609,32.77,80450.77,1.4,0.91577,0.00014,5.0383]
[1778607414623,32.77,80452.3,1.4,0.916,0.00014,5.02808]
[1778607417645,32.76,80453.59,1.4,0.9162,0.00014,5.01928]
[1778607418652,32.76,80452.47,1.4,0.91604,0.00014,5.02632]
[1778607421673,32.76,80453.87,1.4,0.91625,0.00014,5.01687]
[1778607422681,32.76,80456.97,1.4,0.9167,0.00014,4.99684]
[1778607423687,32.76,80459.1,1.4,0.91701,0.00014,4.9831]
[1778607428722,32.76,80456.57,1.4,0.91665,0.00014,4.9989]
[1778607429729,32.76,80454.39,1.4,0.91634,0.00014,5.01279]
[1778607430736,32.76,80452.47,1.4,0.91607,0.00014,5.02502]
[1778607431743,32.76,80448.4,1.4,0.91548,0.00015,5.05108]
[1778607432750,32.76,80446.35,1.4,0.91519,0.00015,5.06413]
[1778607434126,32.76,80446.75,1.4,0.91525,0.00015,5.06136]
[1778607435681,32.76,80447.15,1.4,0.91531,0.00015,5.05861]
[1778607436778,32.76,80449.39,1.4,0.91564,0.00014,5.04383]
[1778607437785,32.76,80451.4,1.4,0.91594,0.00014,5.03075]
[1778607442820,32.75,80452.1,1.4,0.91605,0.00014,5.02566]
[1778607443827,32.75,80453.91,1.4,0.91632,0.00014,5.01392]
[1778607444834,32.75,80455.97,1.4,0.91661,0.00014,5.0006]
[1778607445841,32.75,80457.67,1.4,0.91686,0.00014,4.98961]
[1778607446848,32.75,80456.08,1.4,0.91663,0.00014,4.99974]
[1778607447855,32.75,80452.41,1.4,0.91611,0.00014,5.02325]
[1778607452890,32.75,80452.94,1.4,0.91631,0.00014,5.01101]
[1778607456918,32.75,80451.12,1.4,0.91606,0.00014,5.02241]
[1778607457925,32.75,80447.06,1.4,0.91547,0.00015,5.04847]
[1778607462960,32.75,80446.75,1.4,0.91544,0.00015,5.04987]
[1778607463967,32.75,80445.3,1.4,0.91523,0.00015,5.05897]
[1778607464974,32.75,80446.9,1.4,0.91547,0.00015,5.04852]
[1778607465981,32.75,80448.49,1.4,0.9157,0.00014,5.03816]
[1778607466988,32.75,80450.46,1.4,0.91599,0.00014,5.02538]
[1778607470009,32.74,80447.6,1.4,0.91558,0.00015,5.04355]
[1778607471016,32.74,80446.15,1.4,0.91537,0.00015,5.05278]
[1778607472023,32.74,80444.68,1.4,0.91516,0.00015,5.06214]
[1778607477058,32.74,80445.89,1.4,0.91535,0.00015,5.05363]
[1778607483103,32.74,80446.77,1.4,0.9155,0.00015,5.04723]
[1778607484110,32.74,80449.4,1.4,0.91588,0.00014,5.03017]
[1778607491159,32.74,80448.47,1.4,0.91576,0.00014,5.03548]
[1778607496194,32.73,80446.57,1.4,0.9155,0.00015,5.04716]
[1778607499215,32.73,80448.04,1.4,0.91572,0.00014,5.0373]
[1778607502236,32.73,80450.46,1.4,0.91608,0.00014,5.02138]
[1778607507271,32.73,80451.58,1.4,0.91625,0.00014,5.01375]
[1778607508278,32.73,80449.88,1.4,0.91601,0.00014,5.0246]
[1778607513313,32.73,80449.32,1.4,0.91606,0.00014,5.01932]
[1778607518348,32.73,80450.1,1.4,0.91618,0.00014,5.01383]
[1778607521369,32.73,80441.88,1.4,0.91499,0.00015,5.06654]
[1778607522376,32.73,80437.7,1.4,0.91439,0.00015,5.09342]
[1778607525397,32.72,80436.37,1.4,0.91421,0.00015,5.10138]
[1778607527411,32.72,80427.24,1.4,0.91286,0.00015,5.16027]
[1778607528418,32.72,80422.33,1.4,0.91214,0.00015,5.192]
[1778607529425,32.72,80420.93,1.4,0.91194,0.00015,5.20079]
[1778607531440,32.72,80422.98,1.4,0.91226,0.00015,5.18663]
[1778607536475,32.71,80423.29,1.4,0.91235,0.00015,5.18282]
[1778607539747,32.71,80429.8,1.4,0.91334,0.00015,5.13931]
[1778607540504,32.71,80432.8,1.4,0.91379,0.00015,5.11952]
[1778607543525,32.7,80435.66,1.4,0.91423,0.00015,5.10017]
[1778607544912,32.7,80435.66,1.4,0.91423,0.00015,5.10017]
[1778607545324,32.7,80436.36,1.4,0.91434,0.00015,5.0954]
[1778607545348,32.7,80436.36,1.4,0.91434,0.00015,5.0954]
[1778607545436,32.7,80436.36,1.4,0.91434,0.00015,5.0954]
[1778607545539,32.7,80435.95,1.4,0.91428,0.00015,5.09783]
[1778607549315,32.7,80435.43,1.4,0.91422,0.00015,5.10051]
[1778607553595,32.69,80442.49,1.4,0.91528,0.00015,5.05363]
[1778607554602,32.69,80444.41,1.4,0.91557,0.00015,5.04106]
[1778607556616,32.69,80450.93,1.4,0.91652,0.00014,4.99878]
[1778607557623,32.69,80455.02,1.4,0.91711,0.00014,4.97244]
[1778607558722,32.69,80455.02,1.4,0.91711,0.00014,4.97244]
[1778607558813,32.69,80457.85,1.4,0.91751,0.00014,4.95427]
[1778607561651,32.69,80461.85,1.4,0.91809,0.00014,4.92868]
[1778607563665,32.69,80463.58,1.4,0.91833,0.00014,4.9177]
[1778607564672,32.69,80467.8,1.4,0.91893,0.00014,4.89087]
[1778607565679,32.69,80469.98,1.4,0.91923,0.00014,4.8771]
[1778607571721,32.7,80469.31,1.4,0.91924,0.00014,4.87366]
[1778607576756,32.7,80469.31,1.4,0.91923,0.00014,4.8742]
[1778607577763,32.7,80467.83,1.4,0.91902,0.00014,4.88372]
[1778607579138,32.7,80467.83,1.4,0.91902,0.00014,4.88372]
[1778607579336,32.7,80467.33,1.4,0.91895,0.00014,4.887]
[1778607579777,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580550,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580566,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580592,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580652,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580724,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580809,32.7,80467.64,1.4,0.91899,0.00014,4.88513]
[1778607580909,32.7,80468.03,1.4,0.91904,0.00014,4.88276]
[1778607586826,32.7,80467.48,1.4,0.91895,0.00014,4.88696]
[1778607588840,32.7,80464.49,1.4,0.91852,0.00014,4.90621]
[1778607589847,32.7,80455.17,1.4,0.91719,0.00014,4.96584]
[1778607590854,32.7,80452.34,1.4,0.91678,0.00014,4.98399]
[1778607592942,32.7,80450.39,1.4,0.9165,0.00014,4.99648]
[1778607592979,32.7,80450.39,1.4,0.9165,0.00014,4.99648]
[1778607593065,32.7,80450.39,1.4,0.9165,0.00014,4.99648]
[1778607593091,32.7,80450.39,1.4,0.9165,0.00014,4.99648]
[1778607593187,32.7,80450.28,1.4,0.91649,0.00014,4.99708]
[1778607593310,32.7,80450.28,1.4,0.91649,0.00014,4.99708]
[1778607598910,32.7,80451.7,1.4,0.9167,0.00014,4.98767]
[1778607599917,32.7,80454.72,1.4,0.91714,0.00014,4.96824]
[1778607602670,32.7,80455.13,1.4,0.9172,0.00014,4.96558]
[1778607602682,32.7,80455.13,1.4,0.9172,0.00014,4.96558]
[1778607602714,32.7,80455.13,1.4,0.9172,0.00014,4.96558]
[1778607602809,32.7,80455.13,1.4,0.9172,0.00014,4.96558]
[1778607602938,32.7,80455.14,1.4,0.9172,0.00014,4.9655]
[1778607607991,32.7,80458.07,1.4,0.91762,0.00014,4.94667]
[1778607610683,32.7,80460.32,1.4,0.91794,0.00014,4.9323]
[1778607610727,32.7,80460.32,1.4,0.91794,0.00014,4.9323]
[1778607610804,32.7,80460.32,1.4,0.91794,0.00014,4.9323]
[1778607610856,32.7,80460.32,1.4,0.91794,0.00014,4.9323]
[1778607611061,32.7,80460.32,1.4,0.91794,0.00014,4.9323]
[1778607611139,32.7,80460.19,1.4,0.91792,0.00014,4.93316]
[1778607617055,32.7,80460.66,1.4,0.91798,0.00014,4.93042]
[1778607620342,32.7,80461.17,1.4,0.91805,0.00014,4.9273]
[1778607620394,32.7,80461.17,1.4,0.91805,0.00014,4.9273]
[1778607620402,32.7,80461.17,1.4,0.91805,0.00014,4.9273]
[1778607620454,32.7,80461.17,1.4,0.91805,0.00014,4.9273]
[1778607620559,32.7,80461.17,1.4,0.91805,0.00014,4.9273]
[1778607621083,32.7,80461.18,1.4,0.91805,0.00014,4.92729]
[1778607624104,32.7,80451.63,1.4,0.91668,0.00014,4.98858]
[1778607625111,32.7,80445.15,1.4,0.91574,0.00015,5.03032]
[1778607626118,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607626742,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607626794,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607626801,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607626811,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607626852,32.7,80442.97,1.4,0.91543,0.00015,5.04434]
[1778607627125,32.7,80443.41,1.4,0.91549,0.00015,5.04139]
[1778607629361,32.7,80442.98,1.4,0.91544,0.00015,5.04391]
[1778607629558,32.7,80442.98,1.4,0.91544,0.00015,5.04391]
[1778607629569,32.7,80442.98,1.4,0.91544,0.00015,5.04391]
[1778607629621,32.7,80442.98,1.4,0.91544,0.00015,5.04391]
[1778607629808,32.7,80442.98,1.4,0.91544,0.00015,5.04391]
[1778607630146,32.7,80442.9,1.4,0.91543,0.00015,5.0443]
[1778607631153,32.7,80442.86,1.4,0.91555,0.00015,5.03587]
[1778607634158,32.7,80442.73,1.4,0.91554,0.00015,5.03646]
[1778607635583,32.7,80443.08,1.4,0.91559,0.00015,5.03408]
[1778607635624,32.7,80443.08,1.4,0.91559,0.00015,5.03408]
[1778607635807,32.7,80443.08,1.4,0.91559,0.00015,5.03408]
[1778607636188,32.7,80443.11,1.4,0.9156,0.00015,5.03365]
[1778607639232,32.7,80442.75,1.4,0.91555,0.00015,5.03574]
[1778607640826,32.7,80442.76,1.4,0.91556,0.00015,5.03543]
[1778607640874,32.7,80442.76,1.4,0.91556,0.00015,5.03543]
[1778607641059,32.7,80442.76,1.4,0.91556,0.00015,5.03543]
[1778607641223,32.7,80442.68,1.4,0.91555,0.00015,5.03583]
[1778607644917,32.69,80443.01,1.4,0.9156,0.00015,5.03346]
[1778607650286,32.69,80442.87,1.4,0.9156,0.00015,5.03351]
[1778607651505,32.69,80442.87,1.4,0.9156,0.00015,5.03351]
[1778607651559,32.69,80442.87,1.4,0.9156,0.00015,5.03351]
[1778607651614,32.69,80442.93,1.4,0.91561,0.00015,5.03299]
[1778607658342,32.69,80442.82,1.4,0.91562,0.00015,5.03276]
[1778607660356,32.69,80445.29,1.4,0.91598,0.00015,5.01657]
[1778607662392,32.69,80445.47,1.4,0.91601,0.00015,5.01529]
[1778607662396,32.69,80445.47,1.4,0.91601,0.00015,5.01529]
[1778607662458,32.69,80445.47,1.4,0.91601,0.00015,5.01529]
[1778607662507,32.69,80445.47,1.4,0.91601,0.00015,5.01529]
[1778607662560,32.69,80445.47,1.4,0.91601,0.00015,5.01529]
[1778607662608,32.69,80445.44,1.4,0.91601,0.00015,5.01536]
[1778607668931,32.68,80444.82,1.4,0.91594,0.00015,5.01875]
[1778607674454,32.68,80444.52,1.4,0.91591,0.00015,5.01985]
[1778607676468,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607677921,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607677973,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607678033,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607678066,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607678069,32.68,80447.5,1.4,0.91635,0.00014,5.00042]
[1778607678119,32.68,80448.03,1.4,0.91643,0.00014,4.99692]
[1778607678959,32.68,80448.03,1.4,0.91643,0.00014,4.99692]
[1778607679008,32.68,80448.03,1.4,0.91643,0.00014,4.99692]
[1778607679063,32.68,80448.03,1.4,0.91643,0.00014,4.99692]
[1778607679162,32.68,80447.89,1.4,0.91641,0.00014,4.99774]
[1778607684524,32.68,80448.69,1.4,0.91654,0.00014,4.99207]
[1778607685712,32.68,80448.69,1.4,0.91654,0.00014,4.99207]
[1778607685720,32.68,80448.69,1.4,0.91654,0.00014,4.99207]
[1778607685808,32.68,80448.69,1.4,0.91654,0.00014,4.99207]
[1778607685930,32.68,80448.69,1.4,0.91654,0.00014,4.99207]
[1778607686021,32.68,80451.14,1.4,0.91689,0.00014,4.97626]
[1778607688072,32.68,80451.19,1.4,0.9169,0.00014,4.97588]
[1778607688237,32.68,80451.19,1.4,0.9169,0.00014,4.97588]
[1778607688159,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607688308,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607688410,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607688780,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607688788,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607688808,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607689130,32.68,80449.78,1.4,0.9167,0.00014,4.98489]
[1778607689149,32.68,80445.63,1.4,0.9161,0.00015,5.01152]
[1778607690073,32.68,80445.63,1.4,0.9161,0.00015,5.01152]
[1778607690234,32.68,80445.63,1.4,0.9161,0.00015,5.01152]
[1778607690245,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690309,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690394,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690558,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690569,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690766,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690807,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690906,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607690919,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607691060,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607691255,32.68,80445.49,1.4,0.91608,0.00015,5.01221]
[1778607691161,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607691307,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607691316,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607691558,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607691916,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607691952,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607692069,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607692269,32.68,80445.57,1.4,0.91622,0.00014,5.00328]
[1778607692115,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692313,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692319,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692614,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692808,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692818,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607692926,32.68,80444.72,1.4,0.9161,0.00015,5.00865]
[1778607693027,32.68,80443.85,1.4,0.91597,0.00015,5.01414]
[1778607695311,32.68,80443.88,1.4,0.91598,0.00015,5.01373]
[1778607695417,32.68,80443.88,1.4,0.91598,0.00015,5.01373]
[1778607695469,32.68,80443.88,1.4,0.91598,0.00015,5.01373]
[1778607695602,32.67,80444.17,1.4,0.91603,0.00015,5.01175]
[1778607697312,32.67,80444.17,1.4,0.91603,0.00015,5.01175]
[1778607697868,32.67,80445.5,1.4,0.91622,0.00014,5.00308]
[1778607697920,32.67,80445.5,1.4,0.91622,0.00014,5.00308]
[1778607697944,32.67,80445.81,1.4,0.91627,0.00014,5.00099]
[1778607701309,32.67,80445.7,1.4,0.91626,0.00014,5.00152]
[1778607701526,32.67,80445.62,1.4,0.91625,0.00014,5.00195]
[1778607701577,32.67,80445.62,1.4,0.91625,0.00014,5.00195]
[1778607701644,32.67,80445.58,1.4,0.91624,0.00014,5.00212]
[1778607706679,32.67,80445.57,1.4,0.91625,0.00014,5.00175]
[1778607711715,32.67,80445.26,1.4,0.91622,0.00014,5.0033]
[1778607714853,32.67,80445.71,1.4,0.91628,0.00014,5.00022]
[1778607715280,32.67,80447.65,1.4,0.91657,0.00014,4.98757]
[1778607718624,32.67,80448.82,1.4,0.91674,0.00014,4.97992]
[1778607718807,32.67,80448.82,1.4,0.91674,0.00014,4.97992]
[1778607718817,32.67,80448.82,1.4,0.91674,0.00014,4.97992]
[1778607718970,32.67,80448.82,1.4,0.91674,0.00014,4.97992]
[1778607719071,32.67,80448.44,1.4,0.91669,0.00014,4.9823]
[1778607721312,32.67,80448.52,1.4,0.9167,0.00014,4.98173]
[1778607726820,32.67,80457.51,1.4,0.918,0.00014,4.92365]
[1778607727827,32.67,80462.1,1.4,0.91865,0.00014,4.89437]
[1778607730019,32.67,80462.45,1.4,0.9187,0.00014,4.8922]
[1778607735180,32.67,80463.48,1.4,0.91884,0.00014,4.88603]
[1778607735231,32.67,80463.48,1.4,0.91884,0.00014,4.88603]
[1778607735275,32.67,80463.39,1.4,0.91882,0.00014,4.88677]
[1778607737320,32.67,80463.48,1.4,0.91883,0.00014,4.8862]
[1778607742932,32.67,80465.04,1.4,0.91904,0.00014,4.8769]
[1778607744946,32.67,80460.17,1.4,0.91835,0.00014,4.90813]
[1778607745953,32.67,80457.14,1.4,0.91791,0.00014,4.92754]
[1778607746960,32.67,80455.7,1.4,0.91771,0.00014,4.93678]
[1778607747967,32.67,80450.51,1.4,0.91696,0.00014,4.97006]
[1778607748974,32.67,80448.69,1.4,0.9167,0.00014,4.98172]
[1778607749999,32.67,80448.69,1.4,0.9167,0.00014,4.98172]
[1778607751995,32.67,80444.24,1.4,0.91618,0.00015,5.00178]
[1778607753105,32.67,80444.24,1.4,0.91618,0.00015,5.00178]
[1778607753157,32.67,80444.24,1.4,0.91618,0.00015,5.00178]
[1778607753258,32.67,80446.61,1.4,0.91653,0.00014,4.98643]
[1778607753988,32.67,80446.61,1.4,0.91653,0.00014,4.98643]
[1778607755317,32.67,80446.93,1.4,0.91658,0.00014,4.98431]
[1778607756576,32.67,80446.08,1.4,0.91646,0.00014,4.98966]
[1778607756635,32.67,80446.08,1.4,0.91646,0.00014,4.98966]
[1778607757316,32.67,80446.08,1.4,0.91646,0.00014,4.98966]
[1778607757030,32.67,80446.14,1.4,0.91647,0.00014,4.98921]
[1778607760051,32.67,80443.63,1.4,0.91611,0.00015,5.00518]
[1778607762065,32.67,80441.57,1.4,0.91581,0.00015,5.01828]
[1778607763072,32.67,80438.53,1.4,0.91537,0.00015,5.0378]
[1778607764149,32.67,80438.53,1.4,0.91537,0.00015,5.0378]
[1778607764246,32.67,80434.92,1.4,0.91484,0.00015,5.06103]
[1778607767100,32.67,80433.46,1.4,0.91464,0.00015,5.06996]
[1778607768107,32.67,80428.04,1.4,0.91385,0.00015,5.10497]
[1778607770311,32.66,80427.26,1.4,0.91373,0.00015,5.10981]
[1778607770121,32.66,80430.98,1.4,0.91429,0.00015,5.08538]
[1778607771312,32.66,80430.98,1.4,0.91429,0.00015,5.08538]
[1778607771363,32.66,80431.1,1.4,0.91432,0.00015,5.08417]
[1778607772135,32.66,80428.26,1.4,0.9139,0.00015,5.10262]
[1778607773142,32.66,80425.2,1.4,0.91345,0.00015,5.12232]
[1778607776163,32.66,80423.97,1.4,0.91328,0.00015,5.12955]
[1778607779184,32.66,80425.65,1.4,0.91355,0.00015,5.11774]
[1778607780191,32.65,80426.98,1.4,0.91376,0.00015,5.10879]
[1778607781198,32.65,80429.75,1.4,0.91417,0.00015,5.0905]
[1778607782205,32.65,80431.41,1.4,0.91442,0.00015,5.07946]
[1778607784219,32.65,80435.39,1.4,0.91502,0.00015,5.0532]
[1778607786234,32.65,80438.56,1.4,0.91549,0.00015,5.03231]
[1778607787241,32.65,80440.04,1.4,0.91571,0.00015,5.02258]
[1778607789117,32.65,80440.28,1.4,0.91575,0.00015,5.02088]
[1778607790263,32.65,80439.16,1.4,0.91559,0.00015,5.02787]
[1778607791031,32.65,80439.16,1.4,0.91559,0.00015,5.02787]
[1778607793284,32.65,80437.53,1.4,0.91536,0.00015,5.03802]
[1778607795065,32.65,80436.6,1.4,0.91523,0.00015,5.0439]
[1778607797318,32.65,80436.47,1.4,0.91521,0.00015,5.0446]
[1778607797431,32.64,80436.3,1.4,0.9152,0.00015,5.04525]
[1778607799314,32.64,80435.98,1.4,0.91516,0.00015,5.04717]
[1778607804361,32.64,80437.02,1.4,0.91533,0.00015,5.03959]
[1778607809396,32.64,80437.2,1.4,0.91537,0.00015,5.03771]
[1778607814433,32.64,80437.24,1.4,0.91551,0.00015,5.02832]
[1778607820090,32.63,80437.48,1.4,0.91556,0.00015,5.02623]
[1778607823318,32.63,80438.07,1.4,0.91566,0.00015,5.02202]
[1778607823405,32.63,80437.83,1.4,0.91563,0.00015,5.0233]
[1778607824147,32.63,80437.83,1.4,0.91563,0.00015,5.0233]
[1778607824164,32.63,80437.93,1.4,0.91564,0.00015,5.02266]
[1778607825315,32.63,80437.93,1.4,0.91564,0.00015,5.02266]
[1778607831550,32.63,80437.81,1.4,0.91565,0.00015,5.02237]
[1778607836585,32.63,80439.38,1.4,0.91589,0.00015,5.01154]
[1778607840613,32.62,80445.98,1.4,0.91686,0.00014,4.96852]
[1778607841620,32.62,80449.9,1.4,0.91743,0.00014,4.94328]
[1778607842628,32.62,80454.38,1.4,0.91807,0.00014,4.91455]
[1778607843635,32.62,80456.63,1.4,0.91839,0.00014,4.9002]
[1778607848670,32.62,80462.65,1.4,0.91924,0.00014,4.86209]
[1778607849677,32.62,80464.57,1.4,0.91952,0.00014,4.84954]
[1778607851691,32.62,80468.14,1.4,0.92003,0.00014,4.82625]
[1778607853705,32.62,80469.37,1.4,0.9202,0.00014,4.81881]
[1778607855742,32.62,80478.97,1.4,0.92154,0.00014,4.75809]
[1778607856742,32.62,80489.04,1.4,0.92293,0.00014,4.69415]
[1778607857749,32.62,80492.71,1.4,0.92345,0.00014,4.67057]
[1778607860770,32.61,80493.92,1.4,0.92365,0.00014,4.66119]
[1778607862784,32.61,80495.46,1.4,0.92388,0.00014,4.65041]
[1778607863585,32.61,80495.46,1.4,0.92388,0.00014,4.65041]
[1778607869833,32.59,80495.22,1.4,0.92394,0.00014,4.64785]
[1778607874868,32.58,80493.97,1.4,0.92395,0.00014,4.64455]
[1778607875875,32.58,80491.19,1.4,0.92359,0.00014,4.66131]
[1778607880910,32.57,80491.64,1.4,0.92371,0.00014,4.65555]
[1778607883931,32.56,80492.62,1.4,0.92388,0.00014,4.64769]
[1778607888966,32.55,80492.75,1.4,0.92396,0.00014,4.64402]
[1778607895131,32.55,80492.75,1.4,0.92396,0.00014,4.64402]
[1778607897214,32.55,80492.81,1.4,0.92402,0.00014,4.64143]
[1778607901051,32.55,80494.64,1.4,0.92426,0.00013,4.63009]
[1778607902058,32.55,80496.4,1.4,0.9245,0.00013,4.61916]
[1778607904072,32.55,80501.66,1.4,0.9252,0.00013,4.58661]
[1778607905177,32.55,80501.66,1.4,0.9252,0.00013,4.58661]
[1778607905186,32.55,80496.27,1.4,0.92448,0.00013,4.62017]
[1778607906086,32.55,80497.23,1.4,0.92461,0.00013,4.61425]
[1778607907319,32.55,80497.23,1.4,0.92461,0.00013,4.61425]
[1778607907445,32.55,80497.23,1.4,0.92461,0.00013,4.61425]
[1778607907457,32.55,80497.23,1.4,0.92461,0.00013,4.61425]
[1778607907412,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607907564,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908274,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908313,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908357,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908409,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908493,32.55,80496.85,1.4,0.92455,0.00013,4.61667]
[1778607908458,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607908561,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607908755,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607908817,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909052,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909159,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909267,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909310,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909435,32.55,80500.71,1.4,0.92507,0.00013,4.59284]
[1778607909497,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607909617,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607909729,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607909809,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607909972,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607910024,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607910055,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607910104,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607910312,32.55,80501.51,1.4,0.92517,0.00013,4.58798]
[1778607910413,32.55,80501.56,1.4,0.92518,0.00013,4.58767]
[1778607910732,32.55,80501.56,1.4,0.92518,0.00013,4.58767]
[1778607911334,32.55,80501.56,1.4,0.92518,0.00013,4.58767]
[1778607911379,32.55,80501.56,1.4,0.92518,0.00013,4.58767]
[1778607911480,32.55,80501.67,1.4,0.92521,0.00013,4.58603]
[1778607913002,32.55,80502.27,1.4,0.92529,0.00013,4.58232]
[1778607913165,32.55,80502.27,1.4,0.92529,0.00013,4.58232]
[1778607913311,32.55,80502.27,1.4,0.92529,0.00013,4.58232]
[1778607913350,32.55,80502.27,1.4,0.92529,0.00013,4.58232]
[1778607913479,32.55,80502.27,1.4,0.92529,0.00013,4.58232]
[1778607913410,32.55,80501.66,1.4,0.92521,0.00013,4.5862]
[1778607913698,32.55,80501.66,1.4,0.92521,0.00013,4.5862]
[1778607914142,32.54,80502.5,1.4,0.92533,0.00013,4.58052]
[1778607919133,32.54,80502.9,1.4,0.92543,0.00013,4.57616]
[1778607920590,32.54,80502.31,1.4,0.92537,0.00013,4.57889]
[1778607920639,32.54,80502.31,1.4,0.92537,0.00013,4.57889]
[1778607921191,32.53,80502.96,1.4,0.92546,0.00013,4.57439]
[1778607924160,32.53,80502.98,1.4,0.92549,0.00013,4.57333]
[1778607924191,32.53,80502.98,1.4,0.92549,0.00013,4.57333]
[1778607924212,32.53,80503.32,1.4,0.92554,0.00013,4.57077]
[1778607925316,32.53,80503.32,1.4,0.92554,0.00013,4.57077]
[1778607925392,32.53,80503.69,1.4,0.9256,0.00013,4.56802]
[1778607925731,32.53,80503.69,1.4,0.9256,0.00013,4.56802]
[1778607926040,32.53,80503.69,1.4,0.9256,0.00013,4.56802]
[1778607926226,32.53,80503.68,1.4,0.92561,0.00013,4.56762]
[1778607927311,32.53,80503.68,1.4,0.92561,0.00013,4.56762]
[1778607930254,32.52,80506.08,1.4,0.92597,0.00013,4.55101]
[1778607936296,32.51,80506.21,1.4,0.92616,0.00013,4.53952]
[1778607941331,32.5,80505.88,1.4,0.92615,0.00013,4.53953]
[1778607945361,32.5,80507.8,1.4,0.92644,0.00013,4.52608]
[1778607947373,32.5,80509.42,1.4,0.92667,0.00013,4.51532]
[1778607948380,32.49,80507.57,1.4,0.92644,0.00013,4.52635]
[1778607949163,32.49,80507.57,1.4,0.92644,0.00013,4.52635]
[1778607950932,32.49,80507.54,1.4,0.92645,0.00013,4.52579]
[1778607950973,32.49,80507.54,1.4,0.92645,0.00013,4.52579]
[1778607951401,32.49,80507.31,1.4,0.92643,0.00013,4.52683]
[1778607951755,32.49,80507.31,1.4,0.92643,0.00013,4.52683]
[1778607952408,32.49,80495.1,1.4,0.92481,0.00013,4.60209]
[1778607953418,32.48,80487.23,1.4,0.92382,0.00014,4.64742]
[1778607954426,32.46,80484.69,1.4,0.92358,0.00014,4.65848]
[1778607955432,32.46,80483.23,1.4,0.92338,0.00014,4.66783]
[1778607960467,32.45,80482.79,1.4,0.92337,0.00014,4.66823]
[1778607963488,32.45,80474.44,1.4,0.92226,0.00014,4.71902]
[1778607964495,32.44,80472.42,1.4,0.92199,0.00014,4.7312]
[1778607965502,32.44,80470.91,1.4,0.92181,0.00014,4.73941]
[1778607966509,32.44,80459.18,1.4,0.92018,0.00014,4.81321]
[1778607967516,32.44,80453.65,1.4,0.9194,0.00014,4.84874]
[1778607969220,32.44,80452.53,1.4,0.91923,0.00014,4.85608]
[1778607972551,32.44,80445.22,1.4,0.91817,0.00014,4.90358]
[1778607973558,32.44,80447.77,1.4,0.91854,0.00014,4.88727]
[1778607974565,32.44,80450.24,1.4,0.91889,0.00014,4.87153]
[1778607975572,32.44,80458.09,1.4,0.92,0.00014,4.82133]
[1778607976580,32.44,80461.0,1.4,0.92041,0.00014,4.80292]
[1778607977587,32.44,80462.25,1.4,0.9206,0.00014,4.79427]
[1778607982622,32.43,80461.06,1.4,0.92052,0.00014,4.79799]
[1778607987657,32.41,80455.99,1.4,0.91989,0.00014,4.82652]
[1778607989671,32.41,80458.56,1.4,0.92029,0.00014,4.80851]
[1778607992692,32.4,80462.86,1.4,0.92106,0.00014,4.77049]
[1778607994181,32.4,80462.86,1.4,0.92106,0.00014,4.77049]
[1778607994274,32.4,80467.24,1.4,0.92169,0.00014,4.74197]
[1778607994706,32.39,80468.81,1.4,0.92192,0.00014,4.73134]
[1778607997332,32.39,80469.03,1.4,0.92197,0.00014,4.72928]
[1778607997367,32.39,80469.03,1.4,0.92197,0.00014,4.72928]
[1778607997434,32.39,80469.93,1.4,0.92211,0.00014,4.72292]
[1778608000071,32.39,80470.74,1.4,0.92225,0.00014,4.71649]
[1778608000170,32.38,80472.31,1.4,0.92248,0.00014,4.70593]
[1778608002762,32.38,80473.82,1.4,0.92273,0.00014,4.69453]
[1778608004155,32.38,80473.82,1.4,0.92273,0.00014,4.69453]
[1778608005698,32.37,80473.92,1.4,0.92277,0.00014,4.69268]
[1778608005738,32.37,80473.92,1.4,0.92277,0.00014,4.69268]
[1778608006062,32.37,80473.92,1.4,0.92277,0.00014,4.69268]
[1778608006161,32.37,80474.22,1.4,0.92282,0.00014,4.69018]
[1778608011825,32.36,80473.43,1.4,0.92279,0.00014,4.69153]
[1778608016860,32.35,80474.67,1.4,0.92303,0.00014,4.6807]
[1778608021895,32.34,80474.03,1.4,0.923,0.00014,4.68177]
[1778608023909,32.33,80476.24,1.4,0.92333,0.00014,4.66666]
[1778608025924,32.33,80480.5,1.4,0.92394,0.00014,4.63873]
[1778608027938,32.33,80481.7,1.4,0.92413,0.00014,4.63014]
[1778608032973,32.32,80481.54,1.4,0.92416,0.00014,4.62856]
[1778608033669,32.32,80481.54,1.4,0.92416,0.00014,4.62856]
[1778608039015,32.31,80481.56,1.4,0.92423,0.00014,4.62532]
[1778608041029,32.3,80490.11,1.4,0.92541,0.00013,4.5708]
[1778608042036,32.3,80493.2,1.4,0.92584,0.00013,4.5511]
[1778608047071,32.29,80493.05,1.4,0.92586,0.00013,4.55004]
[1778608052106,32.29,80494.01,1.4,0.92615,0.00013,4.53387]
[1778608053113,32.29,80498.36,1.4,0.92674,0.00013,4.5065]
[1778608055127,32.28,80500.84,1.4,0.92708,0.00013,4.49048]
[1778608060264,32.28,80501.11,1.4,0.92714,0.00013,4.48756]
[1778608060347,32.28,80499.82,1.4,0.92698,0.00013,4.49524]
[1778608064961,32.27,80500.18,1.4,0.92705,0.00013,4.49173]
[1778608065064,32.27,80500.18,1.4,0.92705,0.00013,4.49173]
[1778608065199,32.27,80501.81,1.4,0.92727,0.00013,4.48133]
[1778608067213,32.27,80500.2,1.4,0.92707,0.00013,4.49069]
[1778608070234,32.27,80501.58,1.4,0.92728,0.00013,4.48122]
[1778608071241,32.27,80499.83,1.4,0.92705,0.00013,4.49175]
[1778608076276,32.26,80501.34,1.4,0.92728,0.00013,4.48084]
[1778608081311,32.26,80501.7,1.4,0.92736,0.00013,4.47713]
[1778608084332,32.25,80490.08,1.4,0.92583,0.00013,4.54837]
[1778608085339,32.25,80483.93,1.4,0.92501,0.00014,4.58639]
[1778608086346,32.25,80480.26,1.4,0.92452,0.00014,4.60894]
[1778608087353,32.25,80478.85,1.4,0.92434,0.00014,4.6173]
[1778608088361,32.25,80480.12,1.4,0.92453,0.00014,4.60883]
[1778608093396,32.24,80478.77,1.4,0.92439,0.00014,4.61489]
[1778608098431,32.23,80479.12,1.4,0.92449,0.00014,4.61032]
[1778608099438,32.23,80477.33,1.4,0.92426,0.00014,4.62111]
[1778608100275,32.23,80477.33,1.4,0.92426,0.00014,4.62111]
[1778608100445,32.23,80478.56,1.4,0.92444,0.00014,4.61289]
[1778608102070,32.23,80477.85,1.4,0.92435,0.00014,4.61689]
[1778608102220,32.23,80477.85,1.4,0.92435,0.00014,4.61689]
[1778608102314,32.23,80477.85,1.4,0.92435,0.00014,4.61689]
[1778608107496,32.22,80478.2,1.4,0.92446,0.00014,4.6119]
[1778608108502,32.22,80476.98,1.4,0.9243,0.00014,4.61911]
[1778608113538,32.21,80477.53,1.4,0.92454,0.00014,4.60515]
[1778608114134,32.21,80477.53,1.4,0.92454,0.00014,4.60515]
[1778608114387,32.21,80477.53,1.4,0.92454,0.00014,4.60515]
[1778608114545,32.21,80478.17,1.4,0.92464,0.00014,4.60069]
[1778608116146,32.2,80478.04,1.4,0.92463,0.00014,4.60107]
[1778608116308,32.2,80478.04,1.4,0.92463,0.00014,4.60107]
[1778608116559,32.2,80477.87,1.4,0.92462,0.00014,4.60172]
[1778608121594,32.2,80478.3,1.4,0.92472,0.00014,4.5969]
[1778608122601,32.19,80477.12,1.4,0.92457,0.00014,4.6039]
[1778608125623,32.19,80469.87,1.4,0.9236,0.00014,4.64832]
[1778608126630,32.19,80465.31,1.4,0.92298,0.00014,4.67674]
[1778608127638,32.19,80463.45,1.4,0.92274,0.00014,4.68804]
[1778608132674,32.18,80463.18,1.4,0.92276,0.00014,4.68701]
[1778608136702,32.17,80461.54,1.4,0.92259,0.00014,4.69465]
[1778608137749,32.17,80461.54,1.4,0.92259,0.00014,4.69465]
[1778608137709,32.17,80465.74,1.4,0.92319,0.00014,4.66744]
[1778608142745,32.16,80468.11,1.4,0.92357,0.00014,4.64982]
[1778608143752,32.16,80470.47,1.4,0.92391,0.00014,4.63441]
[1778608145766,32.15,80472.08,1.4,0.92415,0.00014,4.62331]
[1778608148788,32.15,80474.84,1.4,0.92455,0.00014,4.60454]
[1778608152816,32.14,80472.89,1.4,0.92432,0.00014,4.61511]
[1778608153823,32.14,80471.77,1.4,0.92418,0.00014,4.62173]
[1778608155837,32.14,80473.68,1.4,0.92446,0.00014,4.6088]
[1778608156844,32.14,80469.39,1.4,0.92388,0.00014,4.63545]
[1778608157851,32.13,80467.37,1.4,0.92361,0.00014,4.64776]
[1778608162886,32.13,80466.22,1.4,0.92351,0.00014,4.65266]
[1778608164153,32.13,80466.22,1.4,0.92351,0.00014,4.65266]
[1778608167124,32.12,80466.88,1.4,0.92363,0.00014,4.64706]
[1778608172957,32.11,80466.55,1.4,0.92377,0.00014,4.63765]
[1778608174971,32.11,80468.11,1.4,0.92401,0.00014,4.62688]
[1778608177992,32.1,80465.9,1.4,0.92373,0.00014,4.63954]
[1778608178999,32.1,80464.6,1.4,0.92356,0.00014,4.64732]
[1778608180007,32.1,80463.03,1.4,0.92335,0.00014,4.65681]
[1778608184035,32.09,80464.29,1.4,0.92357,0.00014,4.64688]
[1778608186049,32.09,80465.72,1.4,0.92379,0.00014,4.63688]
[1778608190077,32.08,80466.85,1.4,0.92398,0.00014,4.62791]
[1778608195112,32.08,80467.1,1.4,0.92407,0.00014,4.62409]
[1778608200147,32.07,80464.76,1.4,0.92379,0.00014,4.63666]
[1778608205182,32.06,80465.2,1.4,0.9239,0.00014,4.63158]
[1778608209140,32.06,80465.2,1.4,0.92391,0.00014,4.63136]
[1778608210066,32.06,80465.2,1.4,0.9239,0.00014,4.63148]
[1778608210088,32.06,80465.2,1.4,0.9239,0.00014,4.63148]
[1778608210309,32.06,80465.2,1.4,0.9239,0.00014,4.63148]
[1778608215254,32.05,80468.48,1.4,0.9244,0.00014,4.6086]
[1778608216260,32.05,80478.78,1.4,0.92581,0.00014,4.54331]
[1778608217267,32.05,80481.55,1.4,0.9262,0.00013,4.52562]
[1778608218274,32.05,80478.42,1.4,0.92578,0.00014,4.54495]
[1778608220369,32.05,80478.53,1.4,0.9258,0.00014,4.54393]
[1778608224072,32.04,80478.15,1.4,0.92577,0.00014,4.54535]
[1778608224638,32.04,80478.15,1.4,0.92577,0.00014,4.54535]
[1778608224808,32.04,80478.15,1.4,0.92577,0.00014,4.54535]
[1778608226330,32.04,80470.8,1.4,0.9248,0.00014,4.59035]
[1778608227337,32.04,80465.56,1.4,0.92408,0.00014,4.62308]
[1778608229351,32.04,80464.31,1.4,0.92392,0.00014,4.6307]
[1778608230364,32.04,80464.31,1.4,0.92392,0.00014,4.6307]
[1778608230423,32.04,80459.96,1.4,0.92333,0.00014,4.65786]
[1778608231365,32.03,80456.89,1.4,0.92303,0.00014,4.66863]
[1778608232372,32.03,80455.55,1.4,0.92284,0.00014,4.67722]
[1778608235381,32.04,80456.53,1.4,0.92298,0.00014,4.67109]
[1778608236401,32.03,80467.37,1.4,0.92449,0.00014,4.60187]
[1778608237408,32.03,80472.05,1.4,0.92514,0.00014,4.57193]
[1778608239198,32.03,80472.47,1.4,0.9252,0.00014,4.56893]
[1778608240067,32.03,80472.11,1.4,0.92516,0.00014,4.57084]
[1778608240432,32.03,80472.04,1.4,0.92516,0.00014,4.57093]
[1778608244849,32.03,80471.28,1.4,0.92508,0.00014,4.57465]
[1778608244899,32.02,80471.61,1.4,0.92513,0.00014,4.57222]
[1778608245061,32.02,80471.61,1.4,0.92513,0.00014,4.57222]
[1778608245467,32.02,80471.31,1.4,0.9251,0.00014,4.57376]
[1778608250502,32.02,80471.7,1.4,0.92519,0.00014,4.56956]
[1778608251715,32.02,80471.7,1.4,0.92519,0.00014,4.56956]
[1778608251808,32.02,80471.7,1.4,0.92519,0.00014,4.56956]
[1778608251816,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608251926,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608251978,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252060,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252359,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252370,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252422,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252558,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252693,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252702,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252754,32.02,80470.77,1.4,0.92505,0.00014,4.57566]
[1778608252793,32.02,80470.7,1.4,0.92504,0.00014,4.57634]
[1778608255036,32.02,80470.89,1.4,0.92507,0.00014,4.57502]
[1778608255047,32.02,80470.89,1.4,0.92507,0.00014,4.57502]
[1778608255061,32.02,80470.89,1.4,0.92507,0.00014,4.57502]
[1778608255469,32.02,80470.89,1.4,0.92507,0.00014,4.57502]
[1778608255562,32.02,80470.89,1.4,0.92507,0.00014,4.57502]
[1778608255571,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256065,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256308,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256483,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256535,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256766,32.02,80470.89,1.4,0.92508,0.00014,4.57467]
[1778608256867,32.01,80470.81,1.4,0.92508,0.00014,4.57447]
[1778608257118,32.01,80470.81,1.4,0.92508,0.00014,4.57447]
[1778608257170,32.01,80470.81,1.4,0.92508,0.00014,4.57447]
[1778608257551,32.01,80469.27,1.4,0.92487,0.00014,4.58419]
[1778608260062,32.01,80468.56,1.4,0.92477,0.00014,4.58853]
[1778608263594,32.02,80467.11,1.4,0.92456,0.00014,4.59854]
[1778608265608,32.02,80468.91,1.4,0.9248,0.00014,4.58756]
[1778608266616,32.02,80470.6,1.4,0.92502,0.00014,4.57711]
[1778608268630,32.02,80476.95,1.4,0.92588,0.00014,4.53762]
[1778608269636,32.02,80480.64,1.4,0.92637,0.00013,4.51478]
[1778608274672,32.02,80481.57,1.4,0.9265,0.00013,4.50886]
[1778608275372,32.02,80481.57,1.4,0.9265,0.00013,4.50886]
[1778608277785,32.02,80481.4,1.4,0.92648,0.00013,4.50944]
[1778608277886,32.02,80485.13,1.4,0.92699,0.00013,4.48565]
[1778608278700,32.02,80492.4,1.4,0.92796,0.00013,4.4404]
[1778608279707,32.02,80494.11,1.4,0.92819,0.00013,4.42958]
[1778608285749,32.01,80490.79,1.4,0.92777,0.00013,4.44941]
[1778608287724,32.01,80489.95,1.4,0.92766,0.00013,4.4545]
[1778608287767,32.01,80489.95,1.4,0.92766,0.00013,4.4545]
[1778608287825,32.01,80488.89,1.4,0.92752,0.00013,4.46093]
[1778608288065,32.01,80488.89,1.4,0.92752,0.00013,4.46093]
[1778608289191,32.01,80488.89,1.4,0.92753,0.00013,4.46076]
[1778608290087,32.01,80489.34,1.4,0.92759,0.00013,4.45778]
[1778608290109,32.01,80489.34,1.4,0.92759,0.00013,4.45778]
[1778608290309,32.01,80489.34,1.4,0.92759,0.00013,4.45778]
[1778608290784,32.01,80490.27,1.4,0.92772,0.00013,4.45181]
[1778608295824,32.01,80491.49,1.4,0.92802,0.00013,4.43526]
[1778608296830,32.01,80495.31,1.4,0.92852,0.00013,4.41143]
[1778608297837,32.01,80497.05,1.4,0.92876,0.00013,4.40052]
[1778608299141,32.01,80497.35,1.4,0.9288,0.00013,4.39845]
[1778608299851,32.01,80495.46,1.4,0.92855,0.00013,4.41014]
[1778608304475,32.01,80494.25,1.4,0.9284,0.00013,4.41717]
[1778608304527,32.01,80494.25,1.4,0.9284,0.00013,4.41717]
[1778608304558,32.01,80494.25,1.4,0.9284,0.00013,4.41717]
[1778608304886,32.0,80494.36,1.4,0.92842,0.00013,4.41623]
[1778608309921,32.0,80494.08,1.4,0.9284,0.00013,4.41732]
[1778608314958,32.0,80493.94,1.4,0.92839,0.00013,4.41751]
[1778608322007,32.0,80494.71,1.4,0.92851,0.00013,4.4118]
[1778608323924,32.0,80494.71,1.4,0.92851,0.00013,4.4118]
[1778608324098,32.0,80494.72,1.4,0.92852,0.00013,4.41147]
[1778608325031,32.0,80496.22,1.4,0.92872,0.00013,4.40205]
[1778608330007,31.99,80497.06,1.4,0.92884,0.00013,4.39642]
[1778608330701,31.99,80499.4,1.4,0.92915,0.00013,4.38186]
[1778608331073,31.99,80502.75,1.4,0.92959,0.00013,4.36114]
[1778608332198,31.99,80502.75,1.4,0.92959,0.00013,4.36114]
[1778608332264,31.99,80504.52,1.4,0.92982,0.00013,4.3502]
[1778608333232,31.99,80504.52,1.4,0.92982,0.00013,4.3502]
[1778608333352,31.99,80501.97,1.4,0.92949,0.00013,4.36586]
[1778608336276,31.99,80502.18,1.4,0.92952,0.00013,4.36447]
[1778608336326,31.99,80502.18,1.4,0.92952,0.00013,4.36447]
[1778608338231,31.99,80502.36,1.4,0.92955,0.00013,4.36326]
[1778608340456,31.99,80502.95,1.4,0.92962,0.00013,4.35953]
[1778608340506,31.99,80503.61,1.4,0.92971,0.00013,4.35542]
[1778608342150,31.99,80505.43,1.4,0.92995,0.00013,4.34415]
[1778608343157,31.99,80510.47,1.4,0.9306,0.00013,4.31323]
[1778608344316,31.99,80510.47,1.4,0.9306,0.00013,4.31323]
[1778608344759,31.99,80510.47,1.4,0.9306,0.00013,4.31323]
[1778608344841,31.99,80510.47,1.4,0.9306,0.00013,4.31323]
[1778608344847,31.99,80512.28,1.4,0.93084,0.00013,4.30218]
[1778608350206,31.99,80512.95,1.4,0.93092,0.00013,4.29827]
[1778608355241,31.99,80511.91,1.4,0.9309,0.00013,4.29669]
[1778608359269,31.99,80510.59,1.4,0.93073,0.00013,4.30478]
[1778608360444,31.99,80510.59,1.4,0.93073,0.00013,4.30478]
[1778608360456,31.99,80505.66,1.4,0.93009,0.00013,4.33497]
[1778608364385,31.99,80504.45,1.4,0.92994,0.00013,4.34222]
[1778608364474,31.99,80504.45,1.4,0.92994,0.00013,4.34222]
[1778608364513,31.99,80505.74,1.4,0.9301,0.00013,4.33424]
[1778608367325,31.99,80512.97,1.4,0.93104,0.00013,4.28987]
[1778608368332,31.99,80514.37,1.4,0.93122,0.00013,4.28135]
[1778608369190,31.99,80514.37,1.4,0.93122,0.00013,4.28135]
[1778608369208,31.99,80514.37,1.4,0.93122,0.00013,4.28135]
[1778608369445,31.99,80514.94,1.4,0.93129,0.00013,4.27791]
[1778608370315,31.99,80514.94,1.4,0.93129,0.00013,4.27791]
[1778608370390,31.99,80514.94,1.4,0.93129,0.00013,4.27791]
[1778608370559,31.99,80514.94,1.4,0.93129,0.00013,4.27791]
[1778608370616,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371280,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371311,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371401,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371558,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371567,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371618,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371811,31.99,80516.1,1.4,0.93144,0.00013,4.27088]
[1778608371912,31.99,80516.78,1.4,0.93153,0.00013,4.26678]
[1778608377395,31.99,80517.81,1.4,0.93165,0.00013,4.26074]
[1778608381937,31.99,80518.27,1.4,0.93171,0.00013,4.25808]
[1778608381946,31.99,80518.27,1.4,0.93171,0.00013,4.25808]
[1778608381997,31.99,80518.27,1.4,0.93171,0.00013,4.25808]
[1778608382068,31.99,80518.95,1.4,0.93179,0.00013,4.254]
[1778608382430,31.99,80518.83,1.4,0.93178,0.00013,4.25478]
[1778608387466,31.99,80518.67,1.4,0.93175,0.00013,4.25596]
[1778608388473,31.99,80523.01,1.4,0.9323,0.00013,4.22969]
[1778608389480,31.99,80526.68,1.4,0.93276,0.00013,4.2076]
[1778608392948,32.0,80524.63,1.4,0.9325,0.00013,4.22024]
[1778608392999,32.0,80524.63,1.4,0.9325,0.00013,4.22024]
[1778608393007,32.0,80524.63,1.4,0.9325,0.00013,4.22024]
[1778608392974,32.0,80524.55,1.4,0.93248,0.00013,4.22096]
[1778608393059,32.0,80524.55,1.4,0.93248,0.00013,4.22096]
[1778608393508,32.0,80522.35,1.4,0.93221,0.00013,4.23427]
[1778608395522,32.0,80517.31,1.4,0.93156,0.00013,4.26504]
[1778608396529,32.0,80514.95,1.4,0.93126,0.00013,4.27946]
[1778608398396,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398448,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398563,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398570,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398611,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398814,32.0,80515.58,1.4,0.93134,0.00013,4.27565]
[1778608398831,32.0,80515.98,1.4,0.93139,0.00013,4.27325]
[1778608404585,32.0,80517.61,1.4,0.93159,0.00013,4.26365]
[1778608405592,32.0,80520.17,1.4,0.93192,0.00013,4.24816]
[1778608407491,32.0,80520.73,1.4,0.93199,0.00013,4.24484]
[1778608407552,32.0,80520.73,1.4,0.93199,0.00013,4.24484]
[1778608407559,32.0,80520.73,1.4,0.93199,0.00013,4.24484]
[1778608407660,32.0,80520.73,1.4,0.93199,0.00013,4.24484]
[1778608407698,32.0,80520.45,1.4,0.93195,0.00013,4.24663]
[1778608409379,32.0,80520.73,1.4,0.93198,0.00013,4.24502]
[1778608409558,32.0,80520.73,1.4,0.93198,0.00013,4.24502]
[1778608409565,32.0,80520.73,1.4,0.93198,0.00013,4.24502]
[1778608409617,32.0,80520.73,1.4,0.93198,0.00013,4.24502]
[1778608409808,32.0,80520.73,1.4,0.93198,0.00013,4.24502]
[1778608409909,32.0,80520.29,1.4,0.93192,0.00013,4.24778]
[1778608411634,32.0,80518.22,1.4,0.93177,0.00013,4.25248]
[1778608415296,32.0,80517.05,1.4,0.93162,0.00013,4.25983]
[1778608415305,32.0,80517.05,1.4,0.93162,0.00013,4.25983]
[1778608415345,32.0,80517.05,1.4,0.93162,0.00013,4.25983]
[1778608415564,32.0,80517.05,1.4,0.93162,0.00013,4.25983]
[1778608415662,32.0,80516.84,1.4,0.93159,0.00013,4.26118]
[1778608418684,32.0,80519.1,1.4,0.93187,0.00013,4.24769]
[1778608419691,32.0,80521.89,1.4,0.93222,0.00013,4.23087]
[1778608421823,32.0,80523.2,1.4,0.93239,0.00013,4.22307]
[1778608421834,32.0,80523.2,1.4,0.93239,0.00013,4.22307]
[1778608421895,32.0,80523.2,1.4,0.93239,0.00013,4.22307]
[1778608421940,32.0,80523.2,1.4,0.93239,0.00013,4.22307]
[1778608421996,32.0,80522.73,1.4,0.93232,0.00013,4.22619]
[1778608422059,32.0,80522.73,1.4,0.93232,0.00013,4.22619]
[1778608425467,32.0,80519.13,1.4,0.93186,0.00013,4.24821]
[1778608428966,32.01,80520.14,1.4,0.93198,0.00013,4.24239]
[1778608429009,32.01,80520.14,1.4,0.93198,0.00013,4.24239]
[1778608428970,32.01,80520.39,1.4,0.93201,0.00013,4.24098]
[1778608429060,32.01,80520.39,1.4,0.93201,0.00013,4.24098]
[1778608429232,32.01,80520.39,1.4,0.93201,0.00013,4.24098]
[1778608430989,32.01,80520.28,1.4,0.932,0.00013,4.24176]
[1778608431066,32.01,80520.19,1.4,0.93198,0.00013,4.24242]
[1778608431780,32.01,80520.01,1.4,0.93196,0.00013,4.24363]
[1778608436820,32.01,80519.39,1.4,0.93187,0.00013,4.24795]
[1778608439162,32.01,80519.25,1.4,0.93185,0.00013,4.24901]
[1778608439687,32.01,80519.25,1.4,0.93185,0.00013,4.24901]
[1778608439751,32.01,80519.25,1.4,0.93185,0.00013,4.24901]
[1778608439808,32.01,80519.25,1.4,0.93185,0.00013,4.24901]
[1778608439841,32.01,80519.73,1.4,0.9319,0.00013,4.24621]
[1778608440934,32.01,80519.73,1.4,0.9319,0.00013,4.24621]
[1778608441064,32.01,80519.73,1.4,0.9319,0.00013,4.24621]
[1778608441036,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441360,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441618,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441638,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441646,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441814,32.01,80520.41,1.4,0.93199,0.00013,4.24231]
[1778608441855,32.01,80524.25,1.4,0.93247,0.00013,4.21907]
[1778608443869,32.01,80527.41,1.4,0.93286,0.00013,4.20027]
[1778608448904,32.02,80526.46,1.4,0.93273,0.00013,4.20688]
[1778608450918,32.02,80531.04,1.4,0.93329,0.00013,4.17964]
[1778608451925,32.02,80534.12,1.4,0.93368,0.00012,4.16131]
[1778608452932,32.02,80540.51,1.4,0.93446,0.00012,4.1233]
[1778608453939,32.02,80543.78,1.4,0.93486,0.00012,4.10405]
[1778608455421,32.02,80543.66,1.4,0.93484,0.00012,4.10507]
[1778608455474,32.02,80543.66,1.4,0.93484,0.00012,4.10507]
[1778608456775,32.02,80545.03,1.4,0.935,0.00012,4.09725]
[1778608457969,32.02,80554.62,1.4,0.93615,0.00012,4.04114]
[1778608458120,32.02,80554.62,1.4,0.93615,0.00012,4.04114]
[1778608458975,32.02,80558.64,1.4,0.93663,0.00012,4.0178]
[1778608459982,32.03,80558.53,1.4,0.93661,0.00012,4.01888]
[1778608461482,32.03,80558.57,1.4,0.9366,0.00012,4.01912]
[1778608462037,32.03,80558.57,1.4,0.9366,0.00012,4.01912]
[1778608462060,32.03,80558.57,1.4,0.9366,0.00012,4.01912]
[1778608462053,32.03,80558.46,1.4,0.93657,0.00012,4.02069]
[1778608462089,32.03,80558.46,1.4,0.93657,0.00012,4.02069]
[1778608462127,32.03,80558.46,1.4,0.93657,0.00012,4.02069]
[1778608462168,32.03,80558.46,1.4,0.93657,0.00012,4.02069]
[1778608462308,32.03,80558.46,1.4,0.93657,0.00012,4.02069]
[1778608463003,32.03,80559.94,1.4,0.93675,0.00012,4.012]
[1778608464204,32.03,80561.53,1.4,0.93693,0.00012,4.00313]
[1778608465767,32.03,80561.79,1.4,0.93695,0.00012,4.00208]
[1778608465810,32.03,80561.79,1.4,0.93695,0.00012,4.00208]
[1778608466026,32.04,80561.72,1.4,0.93693,0.00012,4.00297]
[1778608467033,32.04,80555.78,1.4,0.9362,0.00012,4.03885]
[1778608468040,32.04,80550.26,1.4,0.93552,0.00012,4.07188]
[1778608469730,32.04,80549.68,1.4,0.93545,0.00012,4.07569]
[1778608469797,32.04,80549.68,1.4,0.93545,0.00012,4.07569]
[1778608469812,32.04,80549.68,1.4,0.93545,0.00012,4.07569]
[1778608469844,32.04,80549.68,1.4,0.93545,0.00012,4.07569]
[1778608470054,32.04,80549.4,1.4,0.9354,0.00012,4.07772]
[1778608473075,32.05,80548.77,1.4,0.93542,0.00012,4.07467]
[1778608476674,32.05,80548.72,1.4,0.93539,0.00012,4.07572]
[1778608476702,32.05,80548.72,1.4,0.93539,0.00012,4.07572]
[1778608476726,32.05,80548.72,1.4,0.93539,0.00012,4.07572]
[1778608476808,32.05,80548.72,1.4,0.93539,0.00012,4.07572]
[1778608476827,32.05,80548.71,1.4,0.93539,0.00012,4.07615]
[1778608482309,32.06,80547.79,1.4,0.93524,0.00012,4.08347]
[1778608482361,32.06,80547.79,1.4,0.93524,0.00012,4.08347]
[1778608482449,32.06,80547.79,1.4,0.93524,0.00012,4.08347]
[1778608482560,32.06,80547.79,1.4,0.93524,0.00012,4.08347]
[1778608482710,32.06,80547.79,1.4,0.93524,0.00012,4.08347]
[1778608482786,32.06,80548.14,1.4,0.93527,0.00012,4.08177]
[1778608486205,32.06,80548.43,1.4,0.93528,0.00012,4.08116]
[1778608486277,32.06,80548.43,1.4,0.93528,0.00012,4.08116]
[1778608486314,32.06,80548.43,1.4,0.93528,0.00012,4.08116]
[1778608487035,32.06,80548.43,1.4,0.93528,0.00012,4.08116]
[1778608487065,32.06,80548.43,1.4,0.93528,0.00012,4.08116]
[1778608486319,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608487194,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608487309,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608487430,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608487946,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608488061,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608488075,32.06,80547.43,1.4,0.93515,0.00012,4.08746]
[1778608488033,32.06,80545.66,1.4,0.93493,0.00012,4.09833]
[1778608488296,32.06,80545.66,1.4,0.93493,0.00012,4.09833]
[1778608488397,32.07,80545.11,1.4,0.93486,0.00012,4.10194]
[1778608490485,32.07,80545.1,1.4,0.93485,0.00012,4.10234]
[1778608491564,32.07,80544.53,1.4,0.93477,0.00012,4.10607]
[1778608491655,32.07,80544.53,1.4,0.93477,0.00012,4.10607]
[1778608491714,32.07,80544.53,1.4,0.93477,0.00012,4.10607]
[1778608491813,32.07,80544.53,1.4,0.93477,0.00012,4.10607]
[1778608491819,32.07,80544.53,1.4,0.93477,0.00012,4.10607]
[1778608491891,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492367,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492434,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492560,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492668,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492722,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492776,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492812,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492939,32.07,80545.99,1.4,0.93494,0.00012,4.09773]
[1778608492998,32.07,80546.19,1.4,0.93496,0.00012,4.09689]
[1778608493380,32.07,80546.19,1.4,0.93496,0.00012,4.09689]
[1778608495558,32.07,80547.17,1.4,0.93506,0.00012,4.09179]
[1778608495710,32.07,80547.17,1.4,0.93506,0.00012,4.09179]
[1778608495761,32.07,80547.17,1.4,0.93506,0.00012,4.09179]
[1778608495811,32.07,80547.45,1.4,0.93509,0.00012,4.09048]
[1778608498020,32.08,80547.53,1.4,0.93509,0.00012,4.09037]
[1778608498049,32.08,80547.53,1.4,0.93509,0.00012,4.09073]
[1778608498156,32.08,80547.53,1.4,0.93509,0.00012,4.09073]
[1778608498360,32.08,80547.53,1.4,0.93509,0.00012,4.09073]
[1778608498461,32.08,80547.81,1.4,0.93511,0.00012,4.08942]
[1778608501570,32.08,80547.86,1.4,0.93511,0.00012,4.08985]
[1778608501667,32.08,80552.55,1.4,0.93567,0.00012,4.06245]
[1778608502278,32.08,80556.48,1.4,0.93614,0.00012,4.03968]
[1778608503285,32.08,80558.87,1.4,0.93642,0.00012,4.02606]
[1778608505299,32.09,80560.67,1.4,0.93661,0.00012,4.01642]
[1778608509327,32.09,80562.28,1.4,0.93677,0.00012,4.00887]
[1778608512348,32.1,80560.38,1.4,0.93651,0.00012,4.02145]
[1778608513355,32.1,80556.25,1.4,0.936,0.00012,4.04619]
[1778608516376,32.11,80559.35,1.4,0.93635,0.00012,4.02921]
[1778608517383,32.11,80555.98,1.4,0.93594,0.00012,4.04948]
[1778608520404,32.11,80553.66,1.4,0.93563,0.00012,4.06439]
[1778608523425,32.11,80542.54,1.4,0.93425,0.00012,4.13144]
[1778608524598,32.11,80542.54,1.4,0.93425,0.00012,4.13144]
[1778608524700,32.11,80542.54,1.4,0.93425,0.00012,4.13144]
[1778608524750,32.12,80528.26,1.4,0.93246,0.00013,4.21728]
[1778608525440,32.12,80520.29,1.4,0.93145,0.00013,4.2656]
[1778608526446,32.12,80523.02,1.4,0.93179,0.00013,4.24914]
[1778608528140,32.12,80523.02,1.4,0.93179,0.00013,4.24914]
[1778608528460,32.12,80525.0,1.4,0.93204,0.00013,4.23738]
[1778608533234,32.12,80525.05,1.4,0.93215,0.00013,4.2295]
[1778608533307,32.12,80525.05,1.4,0.93215,0.00013,4.2295]
[1778608533366,32.12,80525.05,1.4,0.93215,0.00013,4.2295]
[1778608533557,32.12,80525.05,1.4,0.93215,0.00013,4.2295]
[1778608533584,32.12,80523.07,1.4,0.9319,0.00013,4.24158]
[1778608535218,32.12,80522.8,1.4,0.93186,0.00013,4.24331]
[1778608541553,32.12,80523.93,1.4,0.93199,0.00013,4.23705]
[1778608543411,32.12,80524.6,1.4,0.93208,0.00013,4.2331]
[1778608543534,32.12,80524.6,1.4,0.93208,0.00013,4.2331]
[1778608543557,32.12,80524.6,1.4,0.93208,0.00013,4.2331]
[1778608543567,32.12,80527.98,1.4,0.9325,0.00013,4.21282]
[1778608545510,32.12,80528.02,1.4,0.9325,0.00013,4.21272]
[1778608551037,32.13,80528.88,1.4,0.9326,0.00013,4.20829]
[1778608551059,32.13,80528.88,1.4,0.9326,0.00013,4.20829]
[1778608551060,32.13,80528.88,1.4,0.9326,0.00013,4.20829]
[1778608551245,32.13,80528.68,1.4,0.93257,0.00013,4.20981]
[1778608551808,32.13,80528.68,1.4,0.93257,0.00013,4.20981]
[1778608552044,32.13,80528.68,1.4,0.93257,0.00013,4.20981]
[1778608552129,32.13,80526.18,1.4,0.93225,0.00013,4.22501]
[1778608552175,32.13,80526.18,1.4,0.93225,0.00013,4.22501]
[1778608552349,32.13,80526.18,1.4,0.93225,0.00013,4.22501]
[1778608552810,32.13,80526.18,1.4,0.93225,0.00013,4.22501]
[1778608552849,32.13,80524.59,1.4,0.93205,0.00013,4.23461]
[1778608554315,32.13,80524.58,1.4,0.93204,0.00013,4.23479]
[1778608555652,32.13,80517.42,1.4,0.93113,0.00013,4.27839]
[1778608556659,32.13,80515.22,1.4,0.93084,0.00013,4.29181]
[1778608560687,32.13,80513.08,1.4,0.93057,0.00013,4.30494]
[1778608561745,32.13,80506.66,1.4,0.92974,0.00013,4.34416]
[1778608563064,32.13,80504.72,1.4,0.92948,0.00013,4.35599]
[1778608563404,32.13,80504.72,1.4,0.92948,0.00013,4.35599]
[1778608563426,32.13,80504.72,1.4,0.92948,0.00013,4.35599]
[1778608563558,32.13,80504.72,1.4,0.92948,0.00013,4.35599]
[1778608564721,32.13,80506.82,1.4,0.92976,0.00013,4.34299]
[1778608566732,32.13,80509.48,1.4,0.93011,0.00013,4.32663]
[1778608567840,32.13,80509.48,1.4,0.93011,0.00013,4.32663]
[1778608567860,32.13,80509.48,1.4,0.93011,0.00013,4.32663]
[1778608568060,32.13,80509.48,1.4,0.93011,0.00013,4.32663]
[1778608568161,32.13,80511.14,1.4,0.93032,0.00013,4.31646]
[1778608568746,32.13,80509.56,1.4,0.93012,0.00013,4.32611]
[1778608569753,32.13,80508.03,1.4,0.92992,0.00013,4.33544]
[1778608575184,32.13,80507.53,1.4,0.92986,0.00013,4.33832]
[1778608575235,32.13,80508.35,1.4,0.92997,0.00013,4.33327]
[1778608575309,32.13,80508.35,1.4,0.92997,0.00013,4.33327]
[1778608577809,32.13,80504.5,1.4,0.92947,0.00013,4.35674]
[1778608580165,32.13,80503.86,1.4,0.92939,0.00013,4.3606]
[1778608580180,32.13,80503.86,1.4,0.92939,0.00013,4.3606]
[1778608580310,32.13,80504.84,1.4,0.92952,0.00013,4.35452]
[1778608581837,32.13,80514.91,1.4,0.93082,0.00013,4.2929]
[1778608582844,32.13,80521.53,1.4,0.93167,0.00013,4.25276]
[1778608583851,32.13,80523.7,1.4,0.93194,0.00013,4.23973]
[1778608584866,32.13,80522.07,1.4,0.93173,0.00013,4.2497]
[1778608588894,32.13,80525.07,1.4,0.9321,0.00013,4.23191]
[1778608590506,32.13,80526.23,1.4,0.93225,0.00013,4.22503]
[1778608592072,32.13,80526.78,1.4,0.93231,0.00013,4.22185]
[1778608592193,32.13,80526.78,1.4,0.93231,0.00013,4.22185]
[1778608592160,32.13,80526.74,1.4,0.93242,0.00013,4.21419]
[1778608592317,32.13,80526.74,1.4,0.93242,0.00013,4.21419]
[1778608593929,32.13,80529.07,1.4,0.93271,0.00013,4.20044]
[1778608594266,32.13,80529.07,1.4,0.93271,0.00013,4.20044]
[1778608594936,32.13,80530.47,1.4,0.93288,0.00013,4.1922]
[1778608596024,32.13,80530.47,1.4,0.93288,0.00013,4.1922]
[1778608596062,32.13,80530.47,1.4,0.93288,0.00013,4.1922]
[1778608596125,32.13,80530.76,1.4,0.93291,0.00013,4.19063]
[1778608597958,32.13,80527.36,1.4,0.93248,0.00013,4.21144]
[1778608599972,32.13,80529.44,1.4,0.93273,0.00013,4.19923]
[1778608600605,32.13,80529.44,1.4,0.93273,0.00013,4.19923]
[1778608602138,32.13,80529.34,1.4,0.93272,0.00013,4.19999]
[1778608602319,32.13,80530.26,1.4,0.93283,0.00013,4.19463]
[1778608602489,32.13,80530.26,1.4,0.93283,0.00013,4.19463]
[1778608602565,32.13,80530.26,1.4,0.93283,0.00013,4.19463]
[1778608606014,32.14,80528.29,1.4,0.93257,0.00013,4.20716]
[1778608607021,32.14,80522.98,1.4,0.93189,0.00013,4.23932]
[1778608608028,32.14,80520.95,1.4,0.93163,0.00013,4.25169]
[1778608611049,32.14,80519.82,1.4,0.93149,0.00013,4.25876]
[1778608614074,32.14,80516.84,1.4,0.9311,0.00013,4.277]
[1778608614499,32.14,80516.84,1.4,0.9311,0.00013,4.277]
[1778608615081,32.14,80514.97,1.4,0.93086,0.00013,4.28841]
[1778608615502,32.14,80514.97,1.4,0.93086,0.00013,4.28841]
[1778608616099,32.14,80514.97,1.4,0.93086,0.00013,4.28841]
[1778608625151,32.14,80513.94,1.4,0.93073,0.00013,4.29475]
[1778608626168,32.14,80518.38,1.4,0.9313,0.00013,4.26778]
[1778608627172,32.14,80522.62,1.4,0.93184,0.00013,4.24211]
[1778608628179,32.14,80523.78,1.4,0.93198,0.00013,4.23515]
[1778608633214,32.14,80523.63,1.4,0.93195,0.00013,4.23658]
[1778608634199,32.14,80523.63,1.4,0.93195,0.00013,4.23658]
[1778608634324,32.14,80523.94,1.4,0.93199,0.00013,4.23479]
[1778608635228,32.14,80522.45,1.4,0.9318,0.00013,4.24379]
[1778608635770,32.14,80522.45,1.4,0.9318,0.00013,4.24379]
[1778608635808,32.14,80522.45,1.4,0.9318,0.00013,4.24379]
[1778608636235,32.14,80519.95,1.4,0.93148,0.00013,4.25908]
[1778608641270,32.14,80520.06,1.4,0.93149,0.00013,4.25864]
[1778608644179,32.14,80520.69,1.4,0.93157,0.00013,4.25488]
[1778608644256,32.14,80522.01,1.4,0.93173,0.00013,4.24703]
[1778608644321,32.14,80522.01,1.4,0.93173,0.00013,4.24703]
[1778608644357,32.14,80522.5,1.4,0.93179,0.00013,4.24407]
[1778608647440,32.14,80522.65,1.4,0.93181,0.00013,4.24331]
[1778608647529,32.14,80522.26,1.4,0.93176,0.00013,4.24575]
[1778608648316,32.14,80522.26,1.4,0.93176,0.00013,4.24575]
[1778608650333,32.15,80520.48,1.4,0.93153,0.00013,4.25674]
[1778608651340,32.15,80519.7,1.4,0.93154,0.00013,4.25346]
[1778608652347,32.15,80518.18,1.4,0.93135,0.00013,4.26271]
[1778608657382,32.15,80518.38,1.4,0.93137,0.00013,4.26173]
[1778608659396,32.15,80512.31,1.4,0.93059,0.00013,4.29869]
[1778608660403,32.15,80507.77,1.4,0.93,0.00013,4.32638]
[1778608664206,32.15,80507.39,1.4,0.92996,0.00013,4.32859]
[1778608664248,32.15,80504.79,1.4,0.92962,0.00013,4.34436]
[1778608664431,32.15,80501.51,1.4,0.92919,0.00013,4.36447]
[1778608665671,32.15,80501.51,1.4,0.92919,0.00013,4.36447]
[1778608669466,32.14,80499.61,1.4,0.92896,0.00013,4.37551]
[1778608674501,32.15,80500.17,1.4,0.92902,0.00013,4.37254]
[1778608676515,32.15,80501.42,1.4,0.92918,0.00013,4.36518]
[1778608677522,32.15,80502.78,1.4,0.92936,0.00013,4.35671]
[1778608678529,32.15,80504.77,1.4,0.92962,0.00013,4.34441]
[1778608682557,32.14,80501.25,1.4,0.92917,0.00013,4.36564]
[1778608686585,32.15,80500.12,1.4,0.92898,0.00013,4.37435]
[1778608691621,32.16,80497.5,1.4,0.92859,0.00013,4.39261]
[1778608696656,32.16,80497.29,1.4,0.92857,0.00013,4.39359]
[1778608699678,32.16,80499.48,1.4,0.92883,0.00013,4.38132]
[1778608704713,32.16,80498.94,1.4,0.92878,0.00013,4.38386]
[1778608706727,32.16,80497.7,1.4,0.92862,0.00013,4.39116]
[1778608711762,32.15,80498.84,1.4,0.92891,0.00013,4.37512]
[1778608716797,32.15,80497.79,1.4,0.92879,0.00013,4.38079]
[1778608719875,32.15,80498.24,1.4,0.92885,0.00013,4.3777]
[1778608719956,32.15,80495.65,1.4,0.92852,0.00013,4.39349]
[1778608720825,32.15,80490.25,1.4,0.92781,0.00013,4.42666]
[1778608725860,32.15,80490.36,1.4,0.92778,0.00013,4.42771]
[1778608727874,32.16,80489.02,1.4,0.92759,0.00013,4.43669]
[1778608728881,32.16,80486.0,1.4,0.92718,0.00013,4.45575]
[1778608731902,32.16,80484.42,1.4,0.92696,0.00013,4.46591]
[1778608734171,32.16,80484.42,1.4,0.92696,0.00013,4.46591]
[1778608735700,32.16,80483.43,1.4,0.92684,0.00013,4.47181]
[1778608735809,32.16,80483.43,1.4,0.92684,0.00013,4.47181]
[1778608735930,32.16,80483.57,1.4,0.92686,0.00013,4.47066]
[1778608741972,32.15,80483.37,1.4,0.92687,0.00013,4.47027]
[1778608747007,32.15,80483.71,1.4,0.92694,0.00013,4.46682]
[1778608748014,32.15,80485.59,1.4,0.9272,0.00013,4.45487]
[1778608749021,32.15,80487.46,1.4,0.92745,0.00013,4.44302]
[1778608750540,32.15,80487.99,1.4,0.92752,0.00013,4.44008]
[1778608752320,32.15,80487.85,1.4,0.92749,0.00013,4.44129]
[1778608752439,32.15,80488.18,1.4,0.92753,0.00013,4.4396]
[1778608752563,32.15,80488.18,1.4,0.92753,0.00013,4.4396]
[1778608755452,32.15,80489.13,1.4,0.92763,0.00013,4.43477]
[1778608756315,32.15,80489.13,1.4,0.92763,0.00013,4.43477]
[1778608756382,32.16,80489.99,1.4,0.92773,0.00013,4.43017]
[1778608756441,32.16,80489.99,1.4,0.92773,0.00013,4.43017]
[1778608756811,32.16,80489.99,1.4,0.92773,0.00013,4.43017]
[1778608757080,32.16,80489.7,1.4,0.92769,0.00013,4.43196]
[1778608761108,32.16,80490.76,1.4,0.9278,0.00013,4.42687]
[1778608764170,32.16,80490.76,1.4,0.9278,0.00013,4.42687]
[1778608764324,32.16,80490.76,1.4,0.9278,0.00013,4.42687]
[1778608765138,32.17,80491.01,1.4,0.9278,0.00013,4.42679]
[1778608765534,32.17,80491.01,1.4,0.9278,0.00013,4.42679]
[1778608766143,32.17,80491.24,1.4,0.92783,0.00013,4.42574]
[1778608766787,32.17,80491.24,1.4,0.92783,0.00013,4.42574]
[1778608767150,32.17,80495.92,1.4,0.92844,0.00013,4.39722]
[1778608772191,32.18,80495.3,1.4,0.92843,0.00013,4.39491]
[1778608777226,32.18,80495.19,1.4,0.92837,0.00013,4.39763]
[1778608781254,32.19,80496.85,1.4,0.92856,0.00013,4.38902]
[1778608783268,32.19,80499.37,1.4,0.92887,0.00013,4.37435]
[1778608784275,32.19,80503.02,1.4,0.92934,0.00013,4.35238]
[1778608787296,32.2,80506.29,1.4,0.92974,0.00013,4.33376]
[1778608791324,32.2,80504.94,1.4,0.92952,0.00013,4.34401]
[1778608794363,32.2,80503.8,1.4,0.92938,0.00013,4.35072]
[1778608796377,32.2,80504.94,1.4,0.92953,0.00013,4.34345]
[1778608799398,32.2,80503.9,1.4,0.9294,0.00013,4.3495]
[1778608801412,32.2,80498.22,1.4,0.92866,0.00013,4.38413]
[1778608802419,32.2,80496.82,1.4,0.92848,0.00013,4.39258]
[1778608805441,32.2,80498.08,1.4,0.92866,0.00013,4.38429]
[1778608807455,32.2,80496.96,1.4,0.92852,0.00013,4.39085]
[1778608809469,32.2,80498.78,1.4,0.92877,0.00013,4.37932]
[1778608810476,32.19,80504.62,1.4,0.92953,0.00013,4.34335]
[1778608811483,32.19,80506.55,1.4,0.92979,0.00013,4.33146]
[1778608814220,32.19,80506.96,1.4,0.92984,0.00013,4.32887]
[1778608814504,32.19,80509.35,1.4,0.93015,0.00013,4.31413]
[1778608816027,32.19,80509.35,1.4,0.93015,0.00013,4.31413]
[1778608816105,32.19,80512.63,1.4,0.93058,0.00013,4.29411]
[1778608816518,32.19,80514.25,1.4,0.93079,0.00013,4.28424]
[1778608821553,32.19,80518.72,1.4,0.93136,0.00013,4.2571]
[1778608822560,32.19,80520.06,1.4,0.93153,0.00013,4.24903]
[1778608824574,32.19,80521.68,1.4,0.93173,0.00013,4.23934]
[1778608825574,32.19,80521.68,1.4,0.93173,0.00013,4.23934]
[1778608826317,32.19,80521.68,1.4,0.93173,0.00013,4.23934]
[1778608826409,32.19,80524.7,1.4,0.93212,0.00013,4.22119]
[1778608827047,32.19,80524.7,1.4,0.93212,0.00013,4.22119]
[1778608827060,32.19,80524.7,1.4,0.93212,0.00013,4.22119]
[1778608827142,32.19,80524.64,1.4,0.93211,0.00013,4.22164]
[1778608828602,32.19,80526.25,1.4,0.93231,0.00013,4.21213]
[1778608829896,32.2,80527.33,1.4,0.93244,0.00013,4.20574]
[1778608833637,32.2,80529.8,1.4,0.93286,0.00013,4.18334]
[1778608837667,32.2,80515.15,1.4,0.93099,0.00013,4.27228]
[1778608838672,32.2,80507.08,1.4,0.92994,0.00013,4.32138]
[1778608839679,32.2,80504.95,1.4,0.92967,0.00013,4.33432]
[1778608840569,32.2,80504.95,1.4,0.92967,0.00013,4.33432]
[1778608844325,32.2,80506.08,1.4,0.92982,0.00013,4.32718]
[1778608844419,32.2,80505.41,1.4,0.92974,0.00013,4.33119]
[1778608846338,32.2,80504.54,1.4,0.92962,0.00013,4.33642]
[1778608846411,32.2,80502.47,1.4,0.92936,0.00013,4.349]
[1778608846808,32.2,80502.47,1.4,0.92936,0.00013,4.349]
[1778608846878,32.2,80496.72,1.4,0.92861,0.00013,4.38418]
[1778608847735,32.2,80494.87,1.4,0.92834,0.00013,4.39644]
[1778608852770,32.2,80494.54,1.4,0.92831,0.00013,4.39813]
[1778608857805,32.2,80494.88,1.4,0.92837,0.00013,4.39511]
[1778608859819,32.19,80496.22,1.4,0.92855,0.00013,4.38652]
[1778608861834,32.19,80494.26,1.4,0.9283,0.00013,4.39827]
[1778608865585,32.19,80494.16,1.4,0.9283,0.00013,4.39864]
[1778608866320,32.19,80494.16,1.4,0.9283,0.00013,4.39864]
[1778608866413,32.19,80493.84,1.4,0.92825,0.00013,4.40052]
[1778608868436,32.19,80494.03,1.4,0.92828,0.00013,4.39927]
[1778608868560,32.19,80495.16,1.4,0.92843,0.00013,4.39222]
[1778608868883,32.19,80495.45,1.4,0.92847,0.00013,4.39036]
[1778608869890,32.19,80497.0,1.4,0.92868,0.00013,4.38076]
[1778608873918,32.19,80494.89,1.4,0.9284,0.00013,4.39352]
[1778608874926,32.19,80493.34,1.4,0.9282,0.00013,4.403]
[1778608879961,32.19,80491.31,1.4,0.92794,0.00013,4.41508]
[1778608882982,32.19,80493.04,1.4,0.92818,0.00013,4.4041]
[1778608888017,32.19,80493.19,1.4,0.92821,0.00013,4.40275]
[1778608890031,32.18,80492.01,1.4,0.92805,0.00013,4.40986]
[1778608894187,32.18,80492.32,1.4,0.92822,0.00013,4.39949]
[1778608894319,32.18,80492.32,1.4,0.92822,0.00013,4.39949]
[1778608894326,32.18,80493.58,1.4,0.92839,0.00013,4.39165]
[1778608895814,32.18,80493.7,1.4,0.9284,0.00013,4.39085]
[1778608896313,32.18,80493.7,1.4,0.9284,0.00013,4.39085]
[1778608896411,32.18,80493.81,1.4,0.92842,0.00013,4.39011]
[1778608898087,32.18,80503.02,1.4,0.92963,0.00013,4.33346]
[1778608899094,32.18,80508.24,1.4,0.93031,0.00013,4.30162]
[1778608903122,32.18,80510.59,1.4,0.93061,0.00013,4.28761]
[1778608905136,32.18,80509.49,1.4,0.93046,0.00013,4.2945]
[1778608906143,32.19,80507.9,1.4,0.93025,0.00013,4.30428]
[1778608907150,32.19,80510.62,1.4,0.9306,0.00013,4.28779]
[1778608912185,32.19,80509.86,1.4,0.93049,0.00013,4.29288]
[1778608917220,32.19,80509.52,1.4,0.93041,0.00013,4.29681]
[1778608921248,32.2,80511.36,1.4,0.9306,0.00013,4.28786]
[1778608923262,32.21,80512.9,1.4,0.93077,0.00013,4.27968]
[1778608926283,32.21,80508.68,1.4,0.93019,0.00013,4.30711]
[1778608931318,32.22,80507.88,1.4,0.93005,0.00013,4.31378]
[1778608932325,32.22,80500.96,1.4,0.92914,0.00013,4.35662]
[1778608933333,32.22,80497.27,1.4,0.92864,0.00013,4.37973]
[1778608934204,32.22,80497.27,1.4,0.92864,0.00013,4.37973]
[1778608934320,32.22,80497.27,1.4,0.92864,0.00013,4.37973]
[1778608934339,32.22,80497.22,1.4,0.92863,0.00013,4.38048]
[1778608935083,32.22,80497.22,1.4,0.92863,0.00013,4.38048]
[1778608935308,32.22,80497.22,1.4,0.92863,0.00013,4.38048]
[1778608935346,32.22,80497.16,1.4,0.92861,0.00013,4.38129]
[1778608940381,32.23,80497.47,1.4,0.92861,0.00013,4.38157]
[1778608941388,32.23,80499.11,1.4,0.92881,0.00013,4.37193]
[1778608944210,32.24,80499.96,1.4,0.92891,0.00013,4.3676]
[1778608945793,32.24,80500.07,1.4,0.92888,0.00013,4.36881]
[1778608951458,32.26,80499.62,1.4,0.92882,0.00013,4.36901]
[1778608952465,32.27,80497.44,1.4,0.92851,0.00013,4.3833]
[1778608957502,32.28,80487.41,1.4,0.92712,0.00013,4.44818]
[1778608957978,32.28,80487.41,1.4,0.92712,0.00013,4.44818]
[1778608959515,32.28,80485.64,1.4,0.92685,0.00013,4.46082]
[1778608964550,32.3,80484.57,1.4,0.9266,0.00013,4.47208]
[1778608967572,32.3,80458.62,1.4,0.92302,0.00014,4.63598]
[1778608967921,32.3,80458.62,1.4,0.92302,0.00014,4.63598]
[1778608968040,32.3,80458.62,1.4,0.92302,0.00014,4.63598]
[1778608968579,32.31,80443.86,1.4,0.92093,0.00014,4.73042]
[1778608968969,32.31,80443.86,1.4,0.92093,0.00014,4.73042]
[1778608969586,32.31,80437.5,1.4,0.92,0.00014,4.77192]
[1778608970593,32.31,80426.39,1.4,0.9184,0.00015,4.84336]
[1778608971030,32.31,80426.39,1.4,0.9184,0.00015,4.84336]
[1778608971602,32.31,80418.9,1.4,0.91729,0.00015,4.89227]
[1778608972609,32.31,80433.54,1.4,0.91942,0.00014,4.79779]
[1778608973714,32.31,80433.54,1.4,0.91942,0.00014,4.79779]
[1778608973815,32.31,80442.26,1.4,0.92067,0.00014,4.74229]
[1778608975539,32.31,80442.26,1.4,0.92067,0.00014,4.74229]
[1778608975585,32.31,80442.35,1.4,0.92066,0.00014,4.74237]
[1778608975907,32.31,80442.35,1.4,0.92066,0.00014,4.74237]
[1778608976302,32.31,80442.35,1.4,0.92066,0.00014,4.74237]
[1778608976376,32.31,80433.86,1.4,0.91945,0.00014,4.79673]
[1778608976637,32.31,80439.98,1.4,0.92032,0.00014,4.75775]
[1778608977993,32.31,80439.98,1.4,0.92032,0.00014,4.75775]
[1778608978063,32.31,80439.98,1.4,0.92032,0.00014,4.75775]
[1778608978156,32.32,80451.76,1.4,0.92198,0.00014,4.68301]
[1778608978655,32.32,80462.2,1.4,0.92343,0.00014,4.61742]
[1778608979662,32.32,80459.92,1.4,0.9231,0.00014,4.63232]
[1778608982324,32.32,80460.34,1.4,0.92315,0.00014,4.63017]
[1778608982559,32.32,80460.34,1.4,0.92315,0.00014,4.63017]
[1778608984211,32.32,80457.76,1.4,0.92277,0.00014,4.64744]
[1778608986276,32.33,80457.66,1.4,0.92274,0.00014,4.64905]
[1778608986313,32.33,80457.66,1.4,0.92274,0.00014,4.64905]
[1778608986480,32.33,80460.1,1.4,0.92306,0.00014,4.63412]
[1778608986807,32.33,80460.1,1.4,0.92306,0.00014,4.63412]
[1778608986908,32.33,80468.11,1.4,0.92416,0.00014,4.58423]
[1778608988318,32.33,80468.11,1.4,0.92416,0.00014,4.58423]
[1778608989131,32.33,80468.71,1.4,0.92423,0.00014,4.58105]
[1778608989197,32.33,80468.71,1.4,0.92423,0.00014,4.58105]
[1778608989312,32.33,80468.71,1.4,0.92423,0.00014,4.58105]
[1778608989375,32.33,80470.41,1.4,0.92445,0.00014,4.57098]
[1778608990168,32.33,80470.41,1.4,0.92445,0.00014,4.57098]
[1778608990314,32.33,80470.41,1.4,0.92445,0.00014,4.57098]
[1778608992754,32.34,80477.59,1.4,0.92538,0.00014,4.52856]
[1778608994574,32.34,80477.59,1.4,0.92538,0.00014,4.52856]
[1778608994628,32.34,80481.22,1.4,0.92586,0.00014,4.50643]
[1778608994809,32.34,80481.22,1.4,0.92586,0.00014,4.50643]
[1778608996858,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608996909,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608996916,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608997060,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608997204,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608997235,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608997308,32.35,80481.48,1.4,0.92589,0.00014,4.50507]
[1778608997409,32.34,80481.91,1.4,0.92595,0.00013,4.50216]
[1778608999803,32.35,80487.05,1.4,0.92664,0.00013,4.47056]
[1778609001561,32.35,80487.05,1.4,0.92664,0.00013,4.47056]
[1778609001570,32.35,80487.05,1.4,0.92664,0.00013,4.47056]
[1778609001810,32.35,80486.21,1.4,0.92652,0.00013,4.47605]
[1778609002824,32.35,80489.92,1.4,0.927,0.00013,4.45365]
[1778609004224,32.35,80489.92,1.4,0.927,0.00013,4.45365]
[1778609004260,32.35,80492.74,1.4,0.92737,0.00013,4.43656]
[1778609006273,32.35,80491.8,1.4,0.92724,0.00013,4.44269]
[1778609006342,32.35,80491.8,1.4,0.92724,0.00013,4.44269]
[1778609006395,32.35,80491.8,1.4,0.92724,0.00013,4.44269]
[1778609006424,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609006653,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609006836,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609006923,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609007032,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609007062,32.35,80491.77,1.4,0.92723,0.00013,4.4432]
[1778609007133,32.35,80489.97,1.4,0.92698,0.00013,4.45463]
[1778609009230,32.35,80489.59,1.4,0.92693,0.00013,4.45728]
[1778609009307,32.36,80492.33,1.4,0.92728,0.00013,4.44067]
[1778609012214,32.36,80492.46,1.4,0.92729,0.00013,4.44052]
[1778609012277,32.36,80491.98,1.4,0.92734,0.00013,4.43558]
[1778609014547,32.36,80491.05,1.4,0.92721,0.00013,4.44163]
[1778609014565,32.36,80491.05,1.4,0.92721,0.00013,4.44163]
[1778609014595,32.36,80491.05,1.4,0.92721,0.00013,4.44163]
[1778609014648,32.36,80490.98,1.4,0.92719,0.00013,4.44223]
[1778609014694,32.36,80490.98,1.4,0.92719,0.00013,4.44223]
[1778609014747,32.36,80490.98,1.4,0.92719,0.00013,4.44223]
[1778609014811,32.36,80490.98,1.4,0.92719,0.00013,4.44223]
[1778609014909,32.36,80490.94,1.4,0.92719,0.00013,4.44248]
[1778609015919,32.36,80493.55,1.4,0.92754,0.00013,4.42625]
[1778609019256,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019309,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019320,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019385,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019484,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019573,32.36,80493.6,1.4,0.92755,0.00013,4.4257]
[1778609019585,32.36,80490.95,1.4,0.9272,0.00013,4.4419]
[1778609022972,32.36,80485.4,1.4,0.92646,0.00013,4.47596]
[1778609023979,32.36,80481.3,1.4,0.92591,0.00014,4.50155]
[1778609024814,32.36,80481.3,1.4,0.92591,0.00014,4.50155]
[1778609024822,32.36,80481.3,1.4,0.92591,0.00014,4.50155]
[1778609024852,32.36,80481.3,1.4,0.92591,0.00014,4.50155]
[1778609025062,32.36,80481.3,1.4,0.92591,0.00014,4.50155]
[1778609025162,32.36,80480.59,1.4,0.92581,0.00014,4.50608]
[1778609029610,32.36,80480.65,1.4,0.92581,0.00014,4.50604]
[1778609030607,32.36,80480.31,1.4,0.92576,0.00014,4.50826]
[1778609032558,32.36,80480.98,1.4,0.92585,0.00014,4.5043]
[1778609032625,32.36,80480.98,1.4,0.92585,0.00014,4.5043]
[1778609032646,32.36,80481.1,1.4,0.92586,0.00014,4.50377]
[1778609032737,32.36,80481.1,1.4,0.92586,0.00014,4.50377]
[1778609032810,32.36,80481.1,1.4,0.92586,0.00014,4.50377]
[1778609035056,32.36,80484.35,1.4,0.92629,0.00013,4.48383]
[1778609040091,32.36,80484.52,1.4,0.9263,0.00013,4.48345]
[1778609042633,32.37,80484.33,1.4,0.92627,0.00013,4.48477]
[1778609042644,32.37,80484.33,1.4,0.92627,0.00013,4.48477]
[1778609042656,32.37,80484.33,1.4,0.92627,0.00013,4.48477]
[1778609042812,32.37,80483.6,1.4,0.92617,0.00013,4.48943]
[1778609043112,32.37,80481.92,1.4,0.92594,0.00013,4.49998]
[1778609048147,32.36,80481.35,1.4,0.9259,0.00014,4.5018]
[1778609048901,32.36,80481.35,1.4,0.9259,0.00014,4.5018]
[1778609048914,32.36,80481.35,1.4,0.9259,0.00014,4.5018]
[1778609048953,32.36,80481.35,1.4,0.9259,0.00014,4.5018]
[1778609049061,32.36,80481.35,1.4,0.9259,0.00014,4.5018]
[1778609049154,32.36,80481.17,1.4,0.92589,0.00014,4.50257]
[1778609054233,32.36,80479.5,1.4,0.92565,0.00014,4.51336]
[1778609056631,32.36,80477.48,1.4,0.92537,0.00014,4.52612]
[1778609056682,32.36,80477.48,1.4,0.92537,0.00014,4.52612]
[1778609056662,32.36,80472.48,1.4,0.92469,0.00014,4.55742]
[1778609056810,32.36,80472.48,1.4,0.92469,0.00014,4.55742]
[1778609057302,32.36,80472.48,1.4,0.92469,0.00014,4.55742]
[1778609057312,32.36,80472.48,1.4,0.92469,0.00014,4.55742]
[1778609057458,32.36,80472.48,1.4,0.92469,0.00014,4.55742]
[1778609057543,32.36,80473.08,1.4,0.92477,0.00014,4.55367]
[1778609059088,32.36,80473.09,1.4,0.92477,0.00014,4.55364]
[1778609059264,32.36,80473.09,1.4,0.92477,0.00014,4.55364]
[1778609059311,32.36,80473.09,1.4,0.92477,0.00014,4.55364]
[1778609059324,32.36,80473.09,1.4,0.92477,0.00014,4.55364]
[1778609059367,32.36,80473.12,1.4,0.92478,0.00014,4.55348]
[1778609064297,32.36,80473.0,1.4,0.92476,0.00014,4.55436]
[1778609064309,32.36,80473.0,1.4,0.92476,0.00014,4.55436]
[1778609064450,32.36,80473.0,1.4,0.92476,0.00014,4.55436]
[1778609064492,32.36,80473.0,1.4,0.92476,0.00014,4.55436]
[1778609064561,32.36,80473.0,1.4,0.92476,0.00014,4.55436]
[1778609064660,32.36,80473.16,1.4,0.92478,0.00014,4.55343]
[1778609069299,32.36,80477.8,1.4,0.92539,0.00014,4.52523]
[1778609072300,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072308,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072352,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072453,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072495,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072563,32.37,80480.48,1.4,0.92585,0.00014,4.5016]
[1778609072661,32.37,80480.72,1.4,0.92587,0.00014,4.50078]
[1778609073327,32.37,80472.95,1.4,0.92479,0.00014,4.54986]
[1778609074334,32.38,80470.84,1.4,0.92449,0.00014,4.56365]
[1778609078710,32.38,80471.0,1.4,0.92448,0.00014,4.56442]
[1778609078715,32.38,80471.0,1.4,0.92448,0.00014,4.56442]
[1778609078771,32.38,80470.4,1.4,0.92438,0.00014,4.56876]
[1778609078810,32.38,80470.4,1.4,0.92438,0.00014,4.56876]
[1778609078823,32.38,80470.4,1.4,0.92438,0.00014,4.56876]
[1778609079215,32.38,80470.4,1.4,0.92438,0.00014,4.56876]
[1778609079369,32.39,80470.87,1.4,0.92443,0.00014,4.5664]
[1778609080966,32.39,80470.78,1.4,0.92441,0.00014,4.56755]
[1778609081012,32.39,80470.78,1.4,0.92441,0.00014,4.56755]
[1778609081060,32.39,80470.78,1.4,0.92441,0.00014,4.56755]
[1778609081383,32.39,80471.16,1.4,0.92445,0.00014,4.56576]
[1778609086418,32.4,80471.38,1.4,0.92441,0.00014,4.56732]
[1778609088432,32.4,80474.91,1.4,0.92487,0.00014,4.54647]
[1778609089646,32.4,80474.91,1.4,0.92487,0.00014,4.54647]
[1778609089698,32.4,80474.91,1.4,0.92487,0.00014,4.54647]
[1778609089787,32.41,80476.08,1.4,0.92502,0.00014,4.53979]
[1778609089810,32.41,80476.08,1.4,0.92502,0.00014,4.53979]
[1778609090041,32.41,80476.08,1.4,0.92502,0.00014,4.53979]
[1778609090481,32.41,80476.08,1.4,0.92502,0.00014,4.53979]
[1778609090564,32.41,80476.08,1.4,0.92502,0.00014,4.53979]
[1778609090582,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609090808,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609090901,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609091010,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609091065,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609091249,32.41,80480.78,1.4,0.92564,0.00014,4.51118]
[1778609091453,32.41,80483.0,1.4,0.92593,0.00013,4.49808]
[1778609096520,32.42,80482.63,1.4,0.92582,0.00013,4.50313]
[1778609096565,32.42,80482.63,1.4,0.92582,0.00013,4.50313]
[1778609096599,32.42,80482.67,1.4,0.92581,0.00013,4.50357]
[1778609096862,32.42,80482.67,1.4,0.92581,0.00013,4.50357]
[1778609096866,32.42,80482.67,1.4,0.92581,0.00013,4.50357]
[1778609097065,32.42,80482.67,1.4,0.92581,0.00013,4.50357]
[1778609097606,32.42,80484.04,1.4,0.92599,0.00013,4.49518]
[1778609100697,32.42,80483.56,1.4,0.92592,0.00013,4.49839]
[1778609106669,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107040,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107059,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107204,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107442,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107451,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107559,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107673,32.43,80483.68,1.4,0.92592,0.00013,4.49842]
[1778609107676,32.43,80483.09,1.4,0.92584,0.00013,4.5022]
[1778609107802,32.43,80483.09,1.4,0.92584,0.00013,4.5022]
[1778609110560,32.43,80482.99,1.4,0.92581,0.00013,4.50361]
[1778609110697,32.43,80483.12,1.4,0.92581,0.00013,4.50348]
[1778609111212,32.43,80483.12,1.4,0.92581,0.00013,4.50348]
[1778609111263,32.43,80483.12,1.4,0.92581,0.00013,4.50348]
[1778609112562,32.44,80483.36,1.4,0.92583,0.00013,4.50267]
[1778609112711,32.44,80483.35,1.4,0.9258,0.00013,4.50408]
[1778609112809,32.44,80483.35,1.4,0.9258,0.00013,4.50408]
[1778609112861,32.44,80483.35,1.4,0.9258,0.00013,4.50408]
[1778609116562,32.44,80483.37,1.4,0.92577,0.00013,4.50541]
[1778609116720,32.44,80483.37,1.4,0.92577,0.00013,4.50541]
[1778609116739,32.45,80483.09,1.4,0.92573,0.00013,4.50725]
[1778609116772,32.45,80483.09,1.4,0.92573,0.00013,4.50725]
[1778609116807,32.45,80483.09,1.4,0.92573,0.00013,4.50725]
[1778609117319,32.45,80483.09,1.4,0.92573,0.00013,4.50725]
[1778609117370,32.45,80483.09,1.4,0.92573,0.00013,4.50725]
[1778609118753,32.45,80483.27,1.4,0.92575,0.00013,4.50632]
[1778609120568,32.45,80482.92,1.4,0.9257,0.00014,4.50859]
[1778609120767,32.45,80483.0,1.4,0.9257,0.00014,4.50876]
[1778609121086,32.45,80483.0,1.4,0.9257,0.00014,4.50876]
[1778609121138,32.45,80483.0,1.4,0.9257,0.00014,4.50876]
[1778609124561,32.45,80482.37,1.4,0.92559,0.00014,4.51342]
[1778609124759,32.45,80482.37,1.4,0.92559,0.00014,4.51342]
[1778609124662,32.45,80482.95,1.4,0.92567,0.00014,4.5099]
[1778609124810,32.45,80482.95,1.4,0.92567,0.00014,4.5099]
[1778609124977,32.45,80482.95,1.4,0.92567,0.00014,4.5099]
[1778609125160,32.45,80482.95,1.4,0.92567,0.00014,4.5099]
[1778609125213,32.45,80482.95,1.4,0.92567,0.00014,4.50998]
[1778609126809,32.45,80486.34,1.4,0.92612,0.00013,4.48916]
[1778609128561,32.45,80486.34,1.4,0.92612,0.00013,4.48916]
[1778609129190,32.45,80486.62,1.4,0.92616,0.00013,4.48755]
[1778609130713,32.45,80486.58,1.4,0.92615,0.00013,4.48791]
[1778609130780,32.45,80486.58,1.4,0.92615,0.00013,4.48791]
[1778609130840,32.45,80486.66,1.4,0.92616,0.00013,4.48765]
[1778609133455,32.45,80486.66,1.4,0.92616,0.00013,4.48765]
[1778609133778,32.46,80485.75,1.4,0.92615,0.00013,4.48537]
[1778609134563,32.46,80485.75,1.4,0.92615,0.00013,4.48537]
[1778609137328,32.46,80485.65,1.4,0.92613,0.00013,4.48623]
[1778609140910,32.47,80491.23,1.4,0.9268,0.00013,4.45528]
[1778609141917,32.47,80501.58,1.4,0.92817,0.00013,4.39193]
[1778609142924,32.47,80504.87,1.4,0.92859,0.00013,4.37211]
[1778609143931,32.47,80507.22,1.4,0.92889,0.00013,4.35809]
[1778609144938,32.47,80503.89,1.4,0.92845,0.00013,4.3787]
[1778609145946,32.47,80496.86,1.4,0.92752,0.00013,4.42201]
[1778609146952,32.47,80492.97,1.4,0.927,0.00013,4.44613]
[1778609153066,32.48,80493.69,1.4,0.92704,0.00013,4.4442]
[1778609153069,32.48,80493.69,1.4,0.92704,0.00013,4.4442]
[1778609153167,32.48,80495.85,1.4,0.92732,0.00013,4.43131]
[1778609157022,32.49,80492.95,1.4,0.92688,0.00013,4.45172]
[1778609162058,32.5,80494.17,1.4,0.927,0.00013,4.44626]
[1778609166086,32.5,80492.36,1.4,0.92674,0.00013,4.45809]
[1778609170114,32.5,80495.48,1.4,0.92714,0.00013,4.43957]
[1778609173135,32.51,80499.84,1.4,0.92769,0.00013,4.41398]
[1778609174142,32.51,80501.26,1.4,0.92786,0.00013,4.40609]
[1778609179177,32.52,80499.97,1.4,0.92765,0.00013,4.41616]
[1778609184212,32.52,80499.34,1.4,0.92754,0.00013,4.42106]
[1778609188240,32.52,80501.91,1.4,0.9279,0.00013,4.40432]
[1778609190254,32.52,80500.44,1.4,0.92772,0.00013,4.41284]
[1778609195290,32.52,80500.48,1.4,0.92783,0.00013,4.40505]
[1778609198312,32.52,80502.14,1.4,0.92803,0.00013,4.39557]
[1778609201333,32.52,80504.02,1.4,0.92827,0.00013,4.38478]
[1778609203347,32.52,80508.45,1.4,0.92884,0.00013,4.35785]
[1778609205361,32.52,80511.15,1.4,0.9292,0.00013,4.3411]
[1778609206368,32.52,80512.83,1.4,0.92942,0.00013,4.33077]
[1778609210646,32.52,80511.69,1.4,0.92929,0.00013,4.3373]
[1778609214429,32.52,80509.29,1.4,0.92899,0.00013,4.35124]
[1778609215124,32.52,80509.29,1.4,0.92899,0.00013,4.35124]
[1778609215414,32.52,80509.29,1.4,0.92899,0.00013,4.35124]
[1778609215811,32.52,80509.29,1.4,0.92899,0.00013,4.35124]
[1778609215436,32.52,80504.57,1.4,0.92837,0.00013,4.37982]
[1778609216443,32.52,80502.73,1.4,0.92813,0.00013,4.39086]
[1778609221482,32.51,80502.44,1.4,0.92812,0.00013,4.39162]
[1778609226518,32.51,80503.05,1.4,0.92822,0.00013,4.38691]
[1778609228532,32.51,80498.84,1.4,0.92766,0.00013,4.4127]
[1778609233567,32.52,80498.28,1.4,0.92757,0.00013,4.41721]
[1778609234574,32.52,80491.8,1.4,0.9267,0.00013,4.45721]
[1778609235581,32.52,80488.61,1.4,0.92627,0.00013,4.47701]
[1778609237595,32.52,80487.24,1.4,0.92607,0.00013,4.48626]
[1778609242630,32.53,80487.11,1.4,0.92598,0.00013,4.49039]
[1778609247665,32.54,80487.23,1.4,0.92593,0.00013,4.49293]
[1778609250686,32.54,80484.76,1.4,0.92561,0.00013,4.50764]
[1778609255721,32.53,80484.63,1.4,0.92575,0.00013,4.49821]
[1778609258742,32.53,80486.25,1.4,0.92599,0.00013,4.48705]
[1778609259731,32.53,80486.25,1.4,0.92599,0.00013,4.48705]
[1778609260760,32.53,80479.98,1.4,0.92515,0.00014,4.52556]
[1778609261767,32.53,80467.39,1.4,0.92342,0.00014,4.60466]
[1778609262774,32.53,80462.37,1.4,0.92271,0.00014,4.63673]
[1778609263781,32.53,80460.53,1.4,0.92244,0.00014,4.64877]
[1778609268816,32.54,80460.4,1.4,0.92238,0.00014,4.65166]
[1778609272844,32.55,80463.41,1.4,0.92276,0.00014,4.63441]
[1778609273856,32.55,80466.52,1.4,0.92318,0.00014,4.61533]
[1778609274862,32.55,80472.7,1.4,0.92402,0.00014,4.57716]
[1778609275873,32.55,80477.2,1.4,0.92463,0.00014,4.54962]
[1778609276879,32.55,80479.23,1.4,0.92489,0.00014,4.53755]
[1778609281917,32.56,80480.49,1.4,0.925,0.00014,4.53269]
[1778609286952,32.58,80481.39,1.4,0.92504,0.00014,4.53068]
[1778609291987,32.59,80481.42,1.4,0.92498,0.00014,4.53344]
[1778609297022,32.6,80481.6,1.4,0.92495,0.00014,4.53523]
[1778609298029,32.6,80483.2,1.4,0.92515,0.00014,4.5259]
[1778609301050,32.61,80485.8,1.4,0.92546,0.00013,4.51159]
[1778609303064,32.61,80491.26,1.4,0.92617,0.00013,4.47913]
[1778609308099,32.62,80491.02,1.4,0.92607,0.00013,4.48389]
[1778609310278,32.62,80492.22,1.4,0.92622,0.00013,4.4767]
[1778609315718,32.63,80494.03,1.4,0.92656,0.00013,4.45837]
[1778609321190,32.63,80495.08,1.4,0.92665,0.00013,4.45447]
[1778609323310,32.64,80495.07,1.4,0.92663,0.00013,4.45523]
[1778609323362,32.64,80495.07,1.4,0.92663,0.00013,4.45523]
[1778609323411,32.64,80497.42,1.4,0.92693,0.00013,4.44151]
[1778609324308,32.64,80497.42,1.4,0.92693,0.00013,4.44151]
[1778609331260,32.66,80496.79,1.4,0.92673,0.00013,4.45097]
[1778609335717,32.67,80496.07,1.4,0.92659,0.00013,4.45743]
[1778609341135,32.68,80496.23,1.4,0.92653,0.00013,4.45982]
[1778609341165,32.68,80496.23,1.4,0.92653,0.00013,4.45982]
[1778609341330,32.68,80496.24,1.4,0.92651,0.00013,4.4611]
[1778609342308,32.68,80496.24,1.4,0.92651,0.00013,4.4611]
[1778609345754,32.69,80496.27,1.4,0.92647,0.00013,4.46292]
[1778609352407,32.71,80496.12,1.4,0.92633,0.00013,4.4691]
[1778609353355,32.71,80496.12,1.4,0.92633,0.00013,4.4691]
[1778609353414,32.71,80496.05,1.4,0.92631,0.00013,4.47018]
[1778609354309,32.71,80496.05,1.4,0.92631,0.00013,4.47018]
[1778609354421,32.71,80497.24,1.4,0.92646,0.00013,4.46354]
[1778609361470,32.73,80497.21,1.4,0.92635,0.00013,4.46831]
[1778609366505,32.74,80496.68,1.4,0.92621,0.00013,4.47477]
[1778609369192,32.74,80496.73,1.4,0.92621,0.00013,4.4751]
[1778609371614,32.75,80497.49,1.4,0.92627,0.00013,4.47234]
[1778609372547,32.75,80501.5,1.4,0.92689,0.00013,4.44083]
[1778609373554,32.76,80508.49,1.4,0.9278,0.00013,4.39896]
[1778609374561,32.76,80511.06,1.4,0.92812,0.00013,4.38411]
[1778609377582,32.77,80513.46,1.4,0.92839,0.00013,4.37144]
[1778609378589,32.77,80514.94,1.4,0.92858,0.00013,4.36283]
[1778609380735,32.77,80514.29,1.4,0.92849,0.00013,4.36711]
[1778609381610,32.77,80511.96,1.4,0.92816,0.00013,4.38235]
[1778609382825,32.77,80511.96,1.4,0.92816,0.00013,4.38235]
[1778609385638,32.78,80504.02,1.4,0.92705,0.00013,4.4337]
[1778609390673,32.8,80504.54,1.4,0.92704,0.00013,4.43408]
[1778609393694,32.8,80507.9,1.4,0.92744,0.00013,4.4158]
[1778609395723,32.81,80508.8,1.4,0.92754,0.00013,4.41109]
[1778609398567,32.81,80509.19,1.4,0.92754,0.00013,4.41101]
[1778609398889,32.81,80509.19,1.4,0.92754,0.00013,4.41101]
[1778609399049,32.81,80509.19,1.4,0.92754,0.00013,4.41101]
[1778609399289,32.82,80508.67,1.4,0.92746,0.00013,4.41493]
[1778609399311,32.82,80508.67,1.4,0.92746,0.00013,4.41493]
[1778609404772,32.83,80508.95,1.4,0.9274,0.00013,4.4178]
[1778609408800,32.84,80510.7,1.4,0.92756,0.00013,4.41025]
[1778609413835,32.86,80509.36,1.4,0.9273,0.00013,4.42227]
[1778609418870,32.87,80509.4,1.4,0.92722,0.00013,4.42583]
[1778609423905,32.88,80509.38,1.4,0.92714,0.00013,4.42975]
[1778609427933,32.9,80512.65,1.4,0.9275,0.00013,4.41294]
[1778609428940,32.9,80514.37,1.4,0.92771,0.00013,4.40328]
[1778609429947,32.9,80516.61,1.4,0.92799,0.00013,4.39052]
[1778609430954,32.9,80518.46,1.4,0.92821,0.00013,4.38014]
[1778609431961,32.91,80514.79,1.4,0.92784,0.00013,4.39487]
[1778609436996,32.92,80516.91,1.4,0.92803,0.00013,4.38608]
[1778609441027,32.93,80518.26,1.4,0.92813,0.00013,4.38116]
[1778609446062,32.95,80519.0,1.4,0.92813,0.00013,4.38159]
[1778609449241,32.95,80518.69,1.4,0.92807,0.00013,4.38427]
[1778609450569,32.96,80518.09,1.4,0.92794,0.00013,4.39031]
[1778609450688,32.96,80518.09,1.4,0.92794,0.00013,4.39031]
[1778609450810,32.96,80518.09,1.4,0.92794,0.00013,4.39031]
[1778609456132,32.98,80518.63,1.4,0.92791,0.00013,4.39184]
[1778609458146,32.98,80517.13,1.4,0.9277,0.00013,4.40156]
[1778609459260,32.98,80517.13,1.4,0.9277,0.00013,4.40156]
[1778609460566,32.98,80516.95,1.4,0.92767,0.00013,4.40297]
[1778609460661,32.98,80517.77,1.4,0.92777,0.00013,4.39834]
[1778609462481,32.98,80518.53,1.4,0.92786,0.00013,4.39409]
[1778609462561,32.98,80518.53,1.4,0.92786,0.00013,4.39409]
[1778609462661,32.98,80520.75,1.4,0.92814,0.00013,4.38105]
[1778609465196,32.99,80519.42,1.4,0.92794,0.00013,4.39013]
[1778609466203,32.99,80512.02,1.4,0.92696,0.00013,4.43562]
[1778609467210,32.99,80508.7,1.4,0.92651,0.00013,4.45647]
[1778609472246,33.01,80507.99,1.4,0.92634,0.00013,4.46418]
[1778609476024,33.01,80513.18,1.4,0.92698,0.00013,4.43475]
[1778609478288,33.02,80511.6,1.4,0.92672,0.00013,4.44649]
[1778609479295,33.02,80513.38,1.4,0.92694,0.00013,4.43641]
[1778609480302,33.02,80511.87,1.4,0.92674,0.00013,4.44582]
[1778609481309,33.03,80505.76,1.4,0.92593,0.00013,4.48317]
[1778609482316,33.03,80503.97,1.4,0.92568,0.00013,4.49426]
[1778609484330,33.03,80502.62,1.4,0.92549,0.00013,4.50331]
[1778609486344,33.03,80500.17,1.4,0.92513,0.00013,4.51949]
[1778609490372,33.04,80497.59,1.4,0.92474,0.00013,4.53756]
[1778609491379,33.04,80495.84,1.4,0.92461,0.00013,4.54047]
[1778609493074,33.04,80495.84,1.4,0.92461,0.00013,4.54047]
[1778609493109,33.05,80487.31,1.4,0.92343,0.00014,4.59383]
[1778609493393,33.05,80478.56,1.4,0.92224,0.00014,4.64788]
[1778609495154,33.05,80478.56,1.4,0.92224,0.00014,4.64788]
[1778609494400,33.05,80472.94,1.4,0.92145,0.00014,4.68313]
[1778609495691,33.05,80471.67,1.4,0.92127,0.00014,4.69134]
[1778609497421,33.05,80470.1,1.4,0.92103,0.00014,4.70171]
[1778609501449,33.06,80472.51,1.4,0.92135,0.00014,4.68783]
[1778609504250,33.06,80473.61,1.4,0.92148,0.00014,4.6816]
[1778609505718,33.06,80473.61,1.4,0.92148,0.00014,4.68191]
[1778609505809,33.06,80473.61,1.4,0.92148,0.00014,4.68191]
[1778609505819,33.06,80473.65,1.4,0.92148,0.00014,4.68197]
[1778609509224,33.06,80473.38,1.4,0.92142,0.00014,4.68458]
[1778609510673,33.06,80473.42,1.4,0.92142,0.00014,4.68464]
[1778609516554,33.07,80473.03,1.4,0.92132,0.00014,4.68918]
[1778609519575,33.07,80471.88,1.4,0.92114,0.00014,4.69723]
[1778609520808,33.07,80471.88,1.4,0.92114,0.00014,4.69723]
[1778609524567,33.08,80472.91,1.4,0.92125,0.00014,4.69198]
[1778609524612,33.08,80472.76,1.4,0.92124,0.00014,4.69265]
[1778609525659,33.08,80472.76,1.4,0.92124,0.00014,4.69265]
[1778609525810,33.08,80472.76,1.4,0.92124,0.00014,4.69265]
[1778609525865,33.08,80472.47,1.4,0.92119,0.00014,4.69475]
[1778609529646,33.08,80470.63,1.4,0.92093,0.00014,4.70627]
[1778609535688,33.09,80469.62,1.4,0.92076,0.00014,4.71419]
[1778609540723,33.09,80470.97,1.4,0.92092,0.00014,4.70712]
[1778609541730,33.09,80474.03,1.4,0.92134,0.00014,4.68836]
[1778609542737,33.09,80480.2,1.4,0.92218,0.00014,4.6504]
[1778609543744,33.09,80477.51,1.4,0.9218,0.00014,4.66743]
[1778609547772,33.09,80478.91,1.4,0.922,0.00014,4.6584]
[1778609549238,33.09,80478.45,1.4,0.92195,0.00014,4.66103]
[1778609550567,33.09,80478.75,1.4,0.92199,0.00014,4.65896]
[1778609551003,33.09,80478.75,1.4,0.92199,0.00014,4.65896]
[1778609554562,33.09,80478.88,1.4,0.92215,0.00014,4.64886]
[1778609554821,33.09,80480.03,1.4,0.92232,0.00014,4.64154]
[1778609555828,33.09,80478.27,1.4,0.92208,0.00014,4.65224]
[1778609557842,33.09,80479.79,1.4,0.92228,0.00014,4.64298]
[1778609558849,33.09,80478.38,1.4,0.92208,0.00014,4.65208]
[1778609560567,33.09,80478.41,1.4,0.92208,0.00014,4.65224]
[1778609560688,33.09,80478.41,1.4,0.92208,0.00014,4.65224]
[1778609562564,33.09,80478.5,1.4,0.92207,0.00014,4.65238]
[1778609566906,33.09,80482.26,1.4,0.9226,0.00014,4.62864]
[1778609570814,33.08,80482.41,1.4,0.92266,0.00014,4.62584]
[1778609570934,33.08,80480.24,1.4,0.92238,0.00014,4.63864]
[1778609574148,33.08,80480.73,1.4,0.92246,0.00014,4.6349]
[1778609573955,33.08,80479.59,1.4,0.92231,0.00014,4.64188]
[1778609575198,33.08,80479.59,1.4,0.92231,0.00014,4.64188]
[1778609574962,33.08,80480.18,1.4,0.92239,0.00014,4.63815]
[1778609575308,33.08,80480.18,1.4,0.92239,0.00014,4.63815]
[1778609575969,33.08,80479.42,1.4,0.92229,0.00014,4.64278]
[1778609581004,33.07,80479.44,1.4,0.92234,0.00014,4.64056]
[1778609583018,33.07,80478.12,1.4,0.92218,0.00014,4.64746]
[1778609584025,33.06,80476.63,1.4,0.92199,0.00014,4.65604]
[1778609585032,33.06,80474.96,1.4,0.92177,0.00014,4.66575]
[1778609587046,33.06,80476.82,1.4,0.92203,0.00014,4.65432]
[1778609591074,33.06,80475.67,1.4,0.92186,0.00014,4.6617]
[1778609596109,33.07,80475.47,1.4,0.9218,0.00014,4.66462]
[1778609601144,33.07,80475.03,1.4,0.92173,0.00014,4.66785]
[1778609606179,33.07,80475.64,1.4,0.92183,0.00014,4.66344]
[1778609608193,33.07,80478.27,1.4,0.9222,0.00014,4.64667]
[1778609611214,33.07,80480.83,1.4,0.92268,0.00014,4.62233]
[1778609614236,33.07,80481.07,1.4,0.92269,0.00014,4.622]
[1778609615674,33.07,80481.08,1.4,0.92267,0.00014,4.62271]
[1778609621287,33.08,80479.98,1.4,0.92247,0.00014,4.63185]
[1778609623300,33.08,80481.62,1.4,0.9227,0.00014,4.62138]
[1778609627328,33.08,80483.07,1.4,0.92289,0.00014,4.61293]
[1778609630353,33.08,80481.76,1.4,0.92275,0.00014,4.61924]
[1778609632367,33.08,80480.27,1.4,0.92254,0.00014,4.62838]
[1778609637402,33.07,80480.14,1.4,0.92253,0.00014,4.62893]
[1778609640423,33.07,80477.88,1.4,0.92222,0.00014,4.64275]
[1778609643444,33.07,80477.53,1.4,0.92219,0.00014,4.64415]
[1778609645458,33.07,80477.5,1.4,0.92222,0.00014,4.64308]
[1778609648479,33.06,80480.22,1.4,0.92263,0.00014,4.62438]
[1778609654213,33.06,80481.13,1.4,0.92278,0.00014,4.61786]
[1778609654522,33.06,80486.19,1.4,0.92347,0.00014,4.58663]
[1778609655644,33.06,80487.63,1.4,0.92367,0.00014,4.57777]
[1778609660679,33.06,80488.18,1.4,0.92374,0.00014,4.57458]
[1778609661686,33.06,80489.76,1.4,0.92395,0.00014,4.56491]
[1778609665714,33.06,80491.26,1.4,0.92415,0.00014,4.55592]
[1778609666588,33.06,80491.26,1.4,0.92415,0.00014,4.55592]
[1778609666954,33.06,80492.83,1.4,0.92436,0.00014,4.54636]
[1778609667728,33.06,80495.52,1.4,0.92472,0.00013,4.52997]
[1778609670846,33.06,80495.31,1.4,0.92469,0.00013,4.53146]
[1778609670854,33.06,80493.15,1.4,0.92439,0.00014,4.54478]
[1778609671760,33.06,80492.39,1.4,0.92441,0.00014,4.54114]
[1778609674569,33.06,80492.51,1.4,0.92443,0.00014,4.54055]
[1778609674781,33.06,80493.56,1.4,0.92457,0.00013,4.5342]
[1778609675486,33.06,80493.56,1.4,0.92457,0.00013,4.5342]
[1778609675559,33.06,80493.56,1.4,0.92457,0.00013,4.5342]
[1778609675788,33.06,80493.12,1.4,0.9245,0.00013,4.53698]
[1778609678809,33.06,80496.61,1.4,0.92498,0.00013,4.51532]
[1778609679816,33.06,80504.92,1.4,0.92609,0.00013,4.46482]
[1778609684852,33.05,80505.24,1.4,0.92617,0.00013,4.461]
[1778609685857,33.05,80505.24,1.4,0.92617,0.00013,4.461]
[1778609686571,33.05,80506.04,1.4,0.92628,0.00013,4.45578]
[1778609686866,33.05,80506.64,1.4,0.92637,0.00013,4.45178]
[1778609687849,33.05,80506.64,1.4,0.92637,0.00013,4.45178]
[1778609688059,33.05,80506.64,1.4,0.92637,0.00013,4.45178]
[1778609688161,33.05,80506.66,1.4,0.92638,0.00013,4.45131]
[1778609688880,33.05,80508.14,1.4,0.92659,0.00013,4.442]
[1778609690894,33.05,80512.05,1.4,0.92711,0.00013,4.41768]
[1778609691901,33.05,80513.99,1.4,0.92738,0.00013,4.40568]
[1778609693915,33.04,80516.36,1.4,0.9277,0.00013,4.39085]
[1778609694923,33.04,80518.76,1.4,0.92802,0.00013,4.37616]
[1778609695841,33.04,80518.76,1.4,0.92802,0.00013,4.37616]
[1778609695929,33.04,80517.59,1.4,0.92787,0.00013,4.38297]
[1778609696568,33.04,80517.59,1.4,0.92787,0.00013,4.38297]
[1778609696616,33.04,80517.59,1.4,0.92787,0.00013,4.38297]
[1778609696812,33.04,80517.59,1.4,0.92787,0.00013,4.38297]
[1778609699107,33.04,80518.62,1.4,0.92801,0.00013,4.3763]
[1778609699419,33.04,80518.78,1.4,0.92804,0.00013,4.37511]
[1778609701435,33.04,80519.85,1.4,0.92819,0.00013,4.36824]
[1778609701973,33.04,80529.16,1.4,0.92939,0.00013,4.31229]
[1778609702980,33.04,80532.01,1.4,0.92976,0.00013,4.29517]
[1778609703987,33.04,80539.72,1.4,0.93074,0.00013,4.2493]
[1778609704994,33.04,80542.03,1.4,0.93103,0.00013,4.23559]
[1778609706001,33.04,80543.92,1.4,0.93127,0.00013,4.22441]
[1778609707008,33.04,80540.6,1.4,0.93085,0.00013,4.24402]
[1778609708017,33.04,80537.39,1.4,0.93045,0.00013,4.26299]
[1778609709022,33.04,80533.75,1.4,0.92999,0.00013,4.28453]
[1778609713050,33.03,80537.76,1.4,0.93051,0.00013,4.2603]
[1778609717078,33.03,80539.05,1.4,0.93068,0.00013,4.25238]
[1778609723121,33.03,80536.99,1.4,0.93042,0.00013,4.26419]
[1778609727150,33.03,80539.09,1.4,0.9307,0.00013,4.25138]
[1778609729257,33.03,80539.74,1.4,0.93078,0.00013,4.24746]
[1778609729294,33.03,80538.49,1.4,0.93062,0.00013,4.25479]
[1778609730875,33.03,80537.62,1.4,0.93052,0.00013,4.25987]
[1778609738227,33.03,80536.83,1.4,0.93055,0.00013,4.25569]
[1778609739237,33.03,80517.91,1.4,0.92812,0.00013,4.36856]
[1778609741250,33.03,80516.12,1.4,0.9279,0.00013,4.37897]
[1778609747294,33.02,80517.73,1.4,0.92814,0.00013,4.36767]
[1778609749307,33.02,80520.1,1.4,0.92846,0.00013,4.35292]
[1778609754342,33.01,80520.1,1.4,0.92848,0.00013,4.35178]
[1778609755349,33.01,80517.76,1.4,0.92818,0.00013,4.36562]
[1778609760387,33.01,80519.05,1.4,0.92838,0.00013,4.35648]
[1778609761393,33.01,80523.97,1.4,0.92902,0.00013,4.32698]
[1778609762400,33.01,80529.06,1.4,0.92968,0.00013,4.29619]
[1778609764423,33.01,80538.0,1.4,0.93082,0.00013,4.24282]
[1778609766437,33.01,80538.05,1.4,0.93083,0.00013,4.24245]
[1778609770843,33.0,80537.33,1.4,0.93074,0.00013,4.24659]
[1778609770940,33.0,80536.31,1.4,0.93061,0.00013,4.25259]
[1778609774571,33.0,80536.29,1.4,0.93061,0.00013,4.25256]
[1778609774591,33.0,80536.29,1.4,0.93061,0.00013,4.25256]
[1778609774810,33.0,80536.29,1.4,0.93061,0.00013,4.25256]
[1778609774909,33.0,80536.74,1.4,0.93067,0.00013,4.24985]
[1778609775673,33.0,80536.74,1.4,0.93067,0.00013,4.24985]
[1778609777852,33.0,80536.53,1.4,0.93065,0.00013,4.25101]
[1778609778522,33.0,80535.19,1.4,0.93048,0.00013,4.25888]
[1778609780838,33.0,80534.87,1.4,0.93044,0.00013,4.26072]
[1778609780918,33.0,80532.8,1.4,0.93018,0.00013,4.27297]
[1778609782552,33.0,80531.59,1.4,0.93003,0.00013,4.28002]
[1778609783559,33.0,80526.38,1.4,0.92936,0.00013,4.31099]
[1778609784566,33.0,80527.6,1.4,0.92952,0.00013,4.30358]
[1778609785573,33.0,80525.62,1.4,0.92927,0.00013,4.31528]
[1778609790608,33.0,80525.68,1.4,0.92929,0.00013,4.31419]
[1778609792742,33.0,80525.05,1.4,0.92933,0.00013,4.30958]
[1778609792788,33.0,80527.62,1.4,0.92967,0.00013,4.29408]
[1778609793629,33.0,80540.61,1.4,0.93132,0.00013,4.21687]
[1778609794636,33.0,80540.54,1.4,0.93131,0.00013,4.21728]
[1778609799671,33.0,80540.1,1.4,0.93126,0.00013,4.21987]
[1778609801685,33.0,80542.94,1.4,0.93161,0.00013,4.20312]
[1778609804069,33.0,80539.98,1.4,0.93124,0.00013,4.22064]
[1778609804706,33.0,80541.5,1.4,0.93143,0.00013,4.21166]
[1778609809741,33.0,80540.74,1.4,0.93133,0.00013,4.21619]
[1778609810832,33.0,80540.74,1.4,0.93133,0.00013,4.21619]
[1778609810876,33.0,80538.58,1.4,0.93106,0.00013,4.22897]
[1778609813762,33.0,80538.94,1.4,0.93111,0.00013,4.22682]
[1778609819122,33.0,80538.67,1.4,0.93107,0.00013,4.2284]
[1778609820818,33.0,80537.56,1.4,0.93093,0.00013,4.23496]
[1778609825853,33.0,80536.34,1.4,0.93078,0.00013,4.24211]
[1778609827867,33.0,80538.07,1.4,0.931,0.00013,4.23183]
[1778609832902,33.0,80538.53,1.4,0.93106,0.00013,4.2291]
[1778609834277,33.0,80538.53,1.4,0.93106,0.00013,4.2291]
[1778609834569,33.0,80538.71,1.4,0.93108,0.00013,4.22804]
[1778609834916,33.0,80537.11,1.4,0.93088,0.00013,4.23751]
[1778609835924,33.0,80528.0,1.4,0.92972,0.00013,4.29163]
[1778609837350,33.0,80528.0,1.4,0.92972,0.00013,4.29163]
[1778609837414,33.0,80528.0,1.4,0.92972,0.00013,4.29163]
[1778609837408,33.0,80525.83,1.4,0.92944,0.00013,4.30448]
[1778609837558,33.0,80525.83,1.4,0.92944,0.00013,4.30448]
[1778609837938,33.0,80523.42,1.4,0.92914,0.00013,4.31877]
[1778609839952,33.0,80514.34,1.4,0.92796,0.00013,4.37299]
[1778609840876,33.0,80514.34,1.4,0.92796,0.00013,4.37299]
[1778609842973,32.99,80516.13,1.4,0.92821,0.00013,4.36153]
[1778609844079,32.99,80516.13,1.4,0.92821,0.00013,4.36153]
[1778609844181,32.99,80516.13,1.4,0.92821,0.00013,4.36153]
[1778609844308,32.99,80516.13,1.4,0.92821,0.00013,4.36153]
[1778609844409,32.99,80520.3,1.4,0.92876,0.00013,4.33629]
[1778609849017,32.99,80522.93,1.4,0.92911,0.00013,4.31976]
[1778609850515,32.99,80522.93,1.4,0.92911,0.00013,4.31976]
[1778609850526,32.99,80523.21,1.4,0.92915,0.00013,4.31794]
[1778609850568,32.99,80523.21,1.4,0.92915,0.00013,4.31794]
[1778609851056,32.99,80523.21,1.4,0.92915,0.00013,4.31794]
[1778609851057,32.99,80523.23,1.4,0.92928,0.00013,4.30945]
[1778609854391,32.99,80523.33,1.4,0.9293,0.00013,4.30859]
[1778609854450,32.99,80523.33,1.4,0.9293,0.00013,4.30859]
[1778609854494,32.99,80523.33,1.4,0.9293,0.00013,4.30859]
[1778609854414,32.99,80530.48,1.4,0.93022,0.00013,4.26584]
[1778609854572,32.99,80530.48,1.4,0.93022,0.00013,4.26584]
[1778609855059,32.99,80533.71,1.4,0.93063,0.00013,4.24659]
[1778609860094,32.99,80534.65,1.4,0.93075,0.00013,4.24087]
[1778609865129,32.99,80534.79,1.4,0.93077,0.00013,4.23989]
[1778609866136,32.99,80539.37,1.4,0.93135,0.00013,4.21276]
[1778609869157,32.99,80542.08,1.4,0.93169,0.00013,4.19681]
[1778609872854,32.99,80542.45,1.4,0.93174,0.00013,4.19475]
[1778609873008,32.99,80542.45,1.4,0.93174,0.00013,4.19475]
[1778609873021,32.99,80542.45,1.4,0.93174,0.00013,4.19475]
[1778609873058,32.99,80542.45,1.4,0.93174,0.00013,4.19475]
[1778609873073,32.99,80542.45,1.4,0.93174,0.00013,4.19475]
[1778609873188,32.99,80535.5,1.4,0.93086,0.00013,4.23585]
[1778609873861,32.99,80535.5,1.4,0.93086,0.00013,4.23585]
[1778609874017,32.99,80535.5,1.4,0.93086,0.00013,4.23585]
[1778609874059,32.99,80535.5,1.4,0.93086,0.00013,4.23585]
[1778609874069,32.99,80535.5,1.4,0.93086,0.00013,4.23585]
[1778609874195,32.99,80535.63,1.4,0.93088,0.00013,4.23505]
[1778609876294,32.99,80534.97,1.4,0.93079,0.00013,4.23894]
[1778609876310,32.99,80534.97,1.4,0.93079,0.00013,4.23894]
[1778609876439,32.99,80534.97,1.4,0.93079,0.00013,4.23894]
[1778609876491,32.99,80534.97,1.4,0.93079,0.00013,4.23894]
[1778609876533,32.99,80535.47,1.4,0.93086,0.00013,4.23593]
[1778609876561,32.99,80535.47,1.4,0.93086,0.00013,4.23593]
[1778609879231,32.99,80532.81,1.4,0.93052,0.00013,4.25167]
[1778609881356,32.99,80531.59,1.4,0.93037,0.00013,4.25887]
[1778609881376,32.99,80531.59,1.4,0.93037,0.00013,4.25887]
[1778609881405,32.99,80531.21,1.4,0.93032,0.00013,4.26108]
[1778609881559,32.99,80531.21,1.4,0.93032,0.00013,4.26108]
[1778609887287,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888185,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888232,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888309,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888320,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888375,32.98,80529.38,1.4,0.93009,0.00013,4.27161]
[1778609888476,32.98,80528.78,1.4,0.93002,0.00013,4.27511]
[1778609888561,32.98,80528.78,1.4,0.93002,0.00013,4.27511]
[1778609894336,32.98,80527.5,1.4,0.92986,0.00013,4.28223]
[1778609896422,32.98,80527.84,1.4,0.92991,0.00013,4.28011]
[1778609896474,32.98,80527.84,1.4,0.92991,0.00013,4.28011]
[1778609896521,32.98,80527.84,1.4,0.92991,0.00013,4.27993]
[1778609896603,32.98,80527.84,1.4,0.92991,0.00013,4.27993]
[1778609896613,32.98,80527.84,1.4,0.92991,0.00013,4.27993]
[1778609896810,32.98,80527.84,1.4,0.92991,0.00013,4.27993]
[1778609897357,32.98,80525.52,1.4,0.92962,0.00013,4.29376]
[1778609902392,32.98,80524.14,1.4,0.92945,0.00013,4.30144]
[1778609905824,32.98,80522.79,1.4,0.92929,0.00013,4.30914]
[1778609905934,32.98,80522.79,1.4,0.92929,0.00013,4.30914]
[1778609906060,32.98,80522.79,1.4,0.92929,0.00013,4.30914]
[1778609906420,32.98,80522.75,1.4,0.92928,0.00013,4.30925]
[1778609911350,32.98,80523.77,1.4,0.92943,0.00013,4.30266]
[1778609911396,32.98,80523.77,1.4,0.92943,0.00013,4.30266]
[1778609911570,32.98,80523.77,1.4,0.92943,0.00013,4.30266]
[1778609911455,32.98,80523.29,1.4,0.92949,0.00013,4.29717]
[1778609916490,32.97,80523.87,1.4,0.92957,0.00013,4.29321]
[1778609920518,32.97,80503.87,1.4,0.92697,0.00013,4.41319]
[1778609922532,32.97,80502.19,1.4,0.92676,0.00013,4.42275]
[1778609924523,32.97,80502.16,1.4,0.92676,0.00013,4.42264]
[1778609924541,32.97,80502.16,1.4,0.92676,0.00013,4.42264]
[1778609924559,32.97,80502.16,1.4,0.92676,0.00013,4.42264]
[1778609924569,32.97,80502.16,1.4,0.92676,0.00013,4.42264]
[1778609924590,32.97,80501.93,1.4,0.92674,0.00013,4.42375]
[1778609924628,32.97,80501.93,1.4,0.92674,0.00013,4.42375]
[1778609924813,32.97,80501.93,1.4,0.92674,0.00013,4.42375]
[1778609930588,32.96,80496.51,1.4,0.92606,0.00013,4.45493]
[1778609931595,32.96,80493.71,1.4,0.92569,0.00013,4.47166]
[1778609933657,32.96,80493.09,1.4,0.92561,0.00013,4.47507]
[1778609933709,32.96,80493.09,1.4,0.92561,0.00013,4.47507]
[1778609933719,32.96,80493.09,1.4,0.92561,0.00013,4.47507]
[1778609933771,32.96,80493.09,1.4,0.92561,0.00013,4.47507]
[1778609933811,32.96,80493.09,1.4,0.92561,0.00013,4.47507]
[1778609933897,32.96,80493.28,1.4,0.92565,0.00013,4.47353]
[1778609939652,32.95,80492.8,1.4,0.92563,0.00013,4.47422]
[1778609944226,32.95,80492.5,1.4,0.92562,0.00013,4.4749]
[1778609944277,32.95,80492.5,1.4,0.92562,0.00013,4.4749]
[1778609944286,32.95,80492.5,1.4,0.92562,0.00013,4.4749]
[1778609944308,32.95,80492.5,1.4,0.92562,0.00013,4.4749]
[1778609944585,32.95,80492.5,1.4,0.92562,0.00013,4.4749]
[1778609944378,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609944776,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609944807,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609945074,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609945133,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609945308,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609945396,32.94,80491.35,1.4,0.92547,0.00013,4.48154]
[1778609945409,32.94,80494.1,1.4,0.92585,0.00013,4.46434]
[1778609947231,32.94,80494.25,1.4,0.92588,0.00013,4.46305]
[1778609947309,32.94,80494.25,1.4,0.92588,0.00013,4.46305]
[1778609947375,32.94,80494.25,1.4,0.92588,0.00013,4.46305]
[1778609947560,32.94,80494.25,1.4,0.92588,0.00013,4.46305]
[1778609947588,32.94,80494.25,1.4,0.92588,0.00013,4.46305]
[1778609947410,32.94,80496.85,1.4,0.92623,0.00013,4.44683]
[1778609947810,32.94,80496.85,1.4,0.92623,0.00013,4.44683]
[1778609947819,32.94,80496.85,1.4,0.92623,0.00013,4.44683]
[1778609947933,32.94,80496.85,1.4,0.92623,0.00013,4.44683]
[1778609948034,32.94,80498.17,1.4,0.92642,0.00013,4.43844]
[1778609950562,32.94,80499.15,1.4,0.92655,0.00013,4.43214]
[1778609950751,32.94,80499.15,1.4,0.92655,0.00013,4.43214]
[1778609950806,32.94,80499.15,1.4,0.92655,0.00013,4.43214]
[1778609950947,32.94,80499.15,1.4,0.92655,0.00013,4.43214]
[1778609951110,32.94,80499.15,1.4,0.92655,0.00013,4.43214]
[1778609951211,32.94,80498.96,1.4,0.92654,0.00013,4.43264]
[1778609952450,32.94,80498.96,1.4,0.92654,0.00013,4.43264]
[1778609952557,32.94,80498.96,1.4,0.92654,0.00013,4.43264]
[1778609952568,32.94,80498.96,1.4,0.92654,0.00013,4.43264]
[1778609952602,32.93,80498.85,1.4,0.92654,0.00013,4.43264]
[1778609952799,32.93,80498.85,1.4,0.92654,0.00013,4.43264]
[1778609954565,32.93,80498.47,1.4,0.92649,0.00013,4.43495]
[1778609954640,32.93,80498.86,1.4,0.92655,0.00013,4.43224]
[1778609954692,32.93,80498.86,1.4,0.92655,0.00013,4.43224]
[1778609954757,32.93,80498.9,1.4,0.92656,0.00013,4.43166]
[1778609958057,32.93,80499.35,1.4,0.92664,0.00013,4.42826]
[1778609958205,32.93,80499.35,1.4,0.92664,0.00013,4.42826]
[1778609958309,32.93,80499.35,1.4,0.92664,0.00013,4.42826]
[1778609958365,32.93,80499.35,1.4,0.92664,0.00013,4.42826]
[1778609958407,32.93,80499.35,1.4,0.92664,0.00013,4.42826]
[1778609958411,32.93,80499.92,1.4,0.92672,0.00013,4.42447]
[1778609959706,32.93,80499.44,1.4,0.92667,0.00013,4.42706]
[1778609959807,32.93,80499.44,1.4,0.92667,0.00013,4.42706]
[1778609959819,32.93,80499.44,1.4,0.92667,0.00013,4.42706]
[1778609960407,32.93,80499.44,1.4,0.92667,0.00013,4.42706]
[1778609960566,32.93,80499.44,1.4,0.92667,0.00013,4.42706]
[1778609960612,32.92,80501.55,1.4,0.92696,0.00013,4.41359]
[1778609960711,32.92,80501.55,1.4,0.92696,0.00013,4.41359]
[1778609962557,32.92,80501.75,1.4,0.92699,0.00013,4.41238]
[1778609971876,32.91,80501.16,1.4,0.9271,0.00013,4.40418]
[1778609974249,32.91,80500.87,1.4,0.92707,0.00013,4.40562]
[1778609976266,32.91,80501.28,1.4,0.92713,0.00013,4.40281]
[1778609976307,32.91,80501.28,1.4,0.92713,0.00013,4.40281]
[1778609976566,32.91,80501.28,1.4,0.92713,0.00013,4.40281]
[1778609976527,32.91,80501.28,1.4,0.92715,0.00013,4.40219]
[1778609976911,32.91,80498.7,1.4,0.92681,0.00013,4.41755]
[1778609981946,32.9,80499.19,1.4,0.92691,0.00013,4.41292]
[1778609986981,32.89,80499.16,1.4,0.92694,0.00013,4.41146]
[1778609992021,32.89,80499.48,1.4,0.92702,0.00013,4.40786]
[1778609996049,32.88,80496.24,1.4,0.92662,0.00013,4.42627]
[1778610000077,32.88,80494.48,1.4,0.92642,0.00013,4.43556]
[1778610005112,32.87,80494.42,1.4,0.92645,0.00013,4.43411]
[1778610010147,32.87,80494.5,1.4,0.9265,0.00013,4.43182]
[1778610010957,32.87,80494.5,1.4,0.9265,0.00013,4.43182]
[1778610011154,32.86,80496.65,1.4,0.92679,0.00013,4.41837]
[1778610012206,32.86,80496.65,1.4,0.92679,0.00013,4.41837]
[1778610012254,32.86,80496.65,1.4,0.92679,0.00013,4.41837]
[1778610012311,32.86,80496.65,1.4,0.92679,0.00013,4.41837]
[1778610012355,32.86,80496.75,1.4,0.92681,0.00013,4.41743]
[1778610014096,32.86,80496.45,1.4,0.92678,0.00013,4.41892]
[1778610014138,32.86,80496.45,1.4,0.92678,0.00013,4.41892]
[1778610014554,32.86,80496.45,1.4,0.92678,0.00013,4.41892]
[1778610014582,32.86,80496.45,1.4,0.92678,0.00013,4.41892]
[1778610014598,32.86,80496.2,1.4,0.92675,0.00013,4.42011]
[1778610014808,32.86,80496.2,1.4,0.92675,0.00013,4.42011]
[1778610020944,32.85,80495.92,1.4,0.92676,0.00013,4.41979]
[1778610024276,32.85,80495.7,1.4,0.92675,0.00013,4.42013]
[1778610024561,32.85,80495.7,1.4,0.92675,0.00013,4.42013]
[1778610024661,32.85,80495.75,1.4,0.92677,0.00013,4.41949]
[1778610026260,32.85,80497.12,1.4,0.92696,0.00013,4.4105]
[1778610028755,32.84,80497.19,1.4,0.92699,0.00013,4.40944]
[1778610032302,32.84,80507.2,1.4,0.92845,0.00013,4.33924]
[1778610033309,32.84,80509.94,1.4,0.92882,0.00013,4.32252]
[1778610034248,32.84,80509.94,1.4,0.92882,0.00013,4.32252]
[1778610034575,32.84,80509.94,1.4,0.92882,0.00013,4.32252]
[1778610034665,32.84,80513.33,1.4,0.92926,0.00013,4.3018]
[1778610036686,32.84,80513.94,1.4,0.92934,0.00013,4.29813]
[1778610036687,32.84,80513.46,1.4,0.92929,0.00013,4.30073]
[1778610036808,32.84,80513.46,1.4,0.92929,0.00013,4.30073]
[1778610042373,32.83,80511.39,1.4,0.92903,0.00013,4.31251]
[1778610044386,32.83,80505.69,1.4,0.92829,0.00013,4.34657]
[1778610049271,32.83,80504.97,1.4,0.92822,0.00013,4.35013]
[1778610050568,32.83,80504.99,1.4,0.92822,0.00013,4.34982]
[1778610050663,32.83,80505.98,1.4,0.92836,0.00013,4.34365]
[1778610050762,32.83,80505.98,1.4,0.92836,0.00013,4.34365]
[1778610051435,32.83,80506.75,1.4,0.92846,0.00013,4.33882]
[1778610051807,32.83,80506.75,1.4,0.92846,0.00013,4.33882]
[1778610054323,32.83,80506.95,1.4,0.9285,0.00013,4.33729]
[1778610054565,32.83,80506.95,1.4,0.9285,0.00013,4.33729]
[1778610054589,32.83,80507.16,1.4,0.92853,0.00013,4.33586]
[1778610056020,32.83,80507.28,1.4,0.92855,0.00013,4.33498]
[1778610056062,32.83,80507.28,1.4,0.92855,0.00013,4.33498]
[1778610056470,32.83,80512.29,1.4,0.9292,0.00013,4.30465]
[1778610058484,32.82,80514.4,1.4,0.92948,0.00013,4.29177]
[1778610059237,32.82,80514.4,1.4,0.92948,0.00013,4.29177]
[1778610060565,32.82,80514.48,1.4,0.92949,0.00013,4.29121]
[1778610060660,32.82,80516.25,1.4,0.92972,0.00013,4.28051]
[1778610060905,32.82,80516.25,1.4,0.92972,0.00013,4.28051]
[1778610061065,32.82,80516.25,1.4,0.92972,0.00013,4.28051]
[1778610061505,32.82,80516.0,1.4,0.92969,0.00013,4.28194]
[1778610063519,32.82,80514.82,1.4,0.92954,0.00013,4.28888]
[1778610068562,32.82,80516.03,1.4,0.92971,0.00013,4.28127]
[1778610069573,32.82,80520.46,1.4,0.93028,0.00013,4.25469]
[1778610070580,32.82,80521.84,1.4,0.93046,0.00013,4.24639]
[1778610072594,32.82,80523.32,1.4,0.93064,0.00013,4.23754]
[1778610073601,32.82,80524.92,1.4,0.93085,0.00013,4.228]
[1778610075615,32.82,80526.17,1.4,0.93101,0.00013,4.22059]
[1778610076622,32.82,80524.73,1.4,0.93082,0.00013,4.22918]
[1778610081657,32.82,80525.28,1.4,0.93089,0.00013,4.22603]
[1778610085685,32.82,80526.59,1.4,0.93106,0.00013,4.21832]
[1778610087699,32.82,80527.97,1.4,0.93123,0.00013,4.21021]
[1778610092734,32.82,80527.68,1.4,0.93131,0.00013,4.20396]
[1778610097769,32.82,80527.59,1.4,0.93129,0.00013,4.20475]
[1778610099784,32.82,80526.08,1.4,0.9311,0.00013,4.21383]
[1778610103811,32.83,80530.92,1.4,0.93171,0.00013,4.18528]
[1778610104818,32.83,80533.14,1.4,0.93198,0.00013,4.17223]
[1778610107839,32.83,80534.44,1.4,0.93214,0.00013,4.16487]
[1778610109853,32.83,80535.72,1.4,0.9323,0.00013,4.15757]
[1778610114322,32.83,80536.2,1.4,0.93235,0.00013,4.15514]
[1778610114888,32.83,80537.28,1.4,0.93248,0.00013,4.14905]
[1778610116567,32.83,80537.28,1.4,0.93248,0.00013,4.14905]
[1778610116727,32.83,80537.28,1.4,0.93248,0.00013,4.14905]
[1778610116743,32.83,80537.77,1.4,0.93253,0.00013,4.14646]
[1778610116809,32.83,80537.77,1.4,0.93253,0.00013,4.14646]
[1778610121937,32.83,80538.69,1.4,0.93263,0.00012,4.14183]
[1778610123951,32.84,80541.59,1.4,0.93299,0.00012,4.1251]
[1778610124958,32.84,80542.78,1.4,0.93313,0.00012,4.1183]
[1778610126972,32.84,80544.21,1.4,0.9333,0.00012,4.11031]
[1778610132011,32.84,80546.51,1.4,0.93356,0.00012,4.09788]
[1778610133014,32.84,80545.12,1.4,0.93339,0.00012,4.10624]
[1778610135034,32.84,80537.79,1.4,0.93246,0.00013,4.14973]
[1778610136041,32.84,80535.35,1.4,0.93216,0.00013,4.16426]
[1778610138055,32.84,80533.81,1.4,0.93196,0.00013,4.1736]
[1778610140070,32.85,80531.96,1.4,0.93172,0.00013,4.18476]
[1778610144271,32.85,80531.71,1.4,0.93168,0.00013,4.18651]
[1778610145793,32.85,80532.71,1.4,0.93181,0.00013,4.18068]
[1778610148125,32.85,80535.67,1.4,0.93217,0.00013,4.1636]
[1778610153160,32.85,80536.69,1.4,0.9324,0.00013,4.15011]
[1778610158195,32.85,80536.03,1.4,0.9323,0.00013,4.15473]
[1778610163230,32.86,80536.09,1.4,0.9323,0.00013,4.15507]
[1778610165958,32.86,80536.21,1.4,0.93231,0.00013,4.15451]
[1778610166579,32.86,80536.21,1.4,0.93231,0.00013,4.15451]
[1778610166666,32.86,80536.21,1.4,0.93231,0.00013,4.15451]
[1778610167712,32.86,80535.87,1.4,0.93226,0.00013,4.1568]
[1778610169275,32.86,80533.61,1.4,0.93197,0.00013,4.17054]
[1778610170901,32.86,80533.43,1.4,0.93194,0.00013,4.17172]
[1778610171289,32.86,80534.58,1.4,0.93208,0.00013,4.16505]
[1778610173303,32.86,80535.72,1.4,0.93222,0.00013,4.15858]
[1778610174570,32.86,80535.72,1.4,0.93222,0.00013,4.15858]
[1778610174635,32.86,80534.79,1.4,0.9321,0.00013,4.16421]
[1778610175523,32.86,80534.79,1.4,0.9321,0.00013,4.16421]
[1778610175557,32.86,80534.79,1.4,0.9321,0.00013,4.16421]
[1778610175623,32.86,80534.64,1.4,0.93208,0.00013,4.16522]
[1778610179275,32.86,80534.77,1.4,0.93209,0.00013,4.16484]
[1778610181241,32.86,80535.54,1.4,0.93218,0.00013,4.16056]
[1778610181685,32.86,80535.54,1.4,0.93218,0.00013,4.16056]
[1778610181712,32.86,80541.28,1.4,0.93289,0.00012,4.12692]
[1778610182809,32.86,80541.28,1.4,0.93289,0.00012,4.12692]
[1778610182366,32.87,80542.68,1.4,0.93307,0.00012,4.11889]
[1778610185933,32.87,80542.59,1.4,0.93304,0.00012,4.12002]
[1778610186572,32.87,80542.59,1.4,0.93304,0.00012,4.12002]
[1778610186822,32.87,80542.59,1.4,0.93304,0.00012,4.12002]
[1778610186664,32.87,80543.05,1.4,0.93309,0.00012,4.11752]
[1778610187062,32.87,80543.05,1.4,0.93309,0.00012,4.11752]
[1778610187401,32.87,80542.69,1.4,0.93305,0.00012,4.11983]
[1778610189060,32.87,80542.95,1.4,0.93307,0.00012,4.1185]
[1778610190575,32.87,80542.87,1.4,0.93306,0.00012,4.11916]
[1778610190687,32.87,80542.87,1.4,0.93306,0.00012,4.11916]
[1778610191808,32.87,80542.51,1.4,0.93301,0.00012,4.12147]
[1778610196464,32.87,80544.98,1.4,0.93329,0.00012,4.10812]
[1778610197471,32.88,80546.94,1.4,0.93353,0.00012,4.09686]
[1778610201499,32.88,80545.19,1.4,0.9333,0.00012,4.10798]
[1778610206534,32.88,80543.07,1.4,0.93301,0.00012,4.12144]
[1778610207541,32.88,80541.92,1.4,0.93286,0.00012,4.12837]
[1778610212576,32.89,80541.79,1.4,0.93295,0.00012,4.12186]
[1778610216604,32.89,80543.16,1.4,0.9331,0.00012,4.11455]
[1778610218618,32.89,80540.92,1.4,0.93282,0.00012,4.12806]
[1778610223653,32.89,80540.76,1.4,0.93278,0.00012,4.12983]
[1778610225667,32.89,80535.06,1.4,0.93206,0.00013,4.1637]
[1778610226674,32.89,80533.91,1.4,0.93191,0.00013,4.1706]
[1778610227681,32.9,80535.05,1.4,0.93205,0.00013,4.16398]
[1778610232716,32.9,80534.53,1.4,0.93198,0.00013,4.16758]
[1778610234730,32.9,80536.72,1.4,0.93225,0.00013,4.1549]
[1778610235737,32.9,80540.19,1.4,0.93268,0.00012,4.13462]
[1778610236744,32.9,80541.3,1.4,0.93281,0.00012,4.12827]
[1778610237751,32.9,80538.39,1.4,0.93245,0.00013,4.14554]
[1778610239765,32.9,80536.85,1.4,0.93225,0.00013,4.15489]
[1778610241779,32.9,80535.53,1.4,0.93208,0.00013,4.16294]
[1778610246814,32.9,80537.02,1.4,0.93225,0.00013,4.15475]
[1778610251849,32.91,80536.39,1.4,0.93216,0.00013,4.15911]
[1778610256886,32.91,80535.36,1.4,0.93202,0.00013,4.1658]
[1778610257378,32.91,80535.36,1.4,0.93202,0.00013,4.1658]
[1778610257891,32.91,80530.74,1.4,0.93143,0.00013,4.19322]
[1778610259905,32.91,80527.14,1.4,0.93097,0.00013,4.21474]
[1778610265947,32.91,80526.93,1.4,0.93094,0.00013,4.21624]
[1778610270984,32.91,80528.08,1.4,0.93108,0.00013,4.20954]
[1778610275012,32.91,80525.68,1.4,0.93089,0.00013,4.21572]
[1778610276019,32.91,80524.42,1.4,0.93073,0.00013,4.22323]
[1778610281054,32.91,80523.61,1.4,0.93063,0.00013,4.2281]
[1778610283068,32.91,80518.37,1.4,0.92995,0.00013,4.25932]
[1778610284075,32.91,80514.09,1.4,0.9294,0.00013,4.28486]
[1778610286014,32.91,80514.1,1.4,0.92941,0.00013,4.28472]
[1778610289020,32.91,80514.13,1.4,0.92941,0.00013,4.28426]
[1778610289107,32.91,80514.13,1.4,0.92941,0.00013,4.28426]
[1778610289858,32.91,80514.13,1.4,0.92941,0.00013,4.28426]
[1778610289862,32.91,80514.13,1.4,0.92942,0.00013,4.28416]
[1778610290561,32.91,80514.13,1.4,0.92942,0.00013,4.28416]
[1778610291124,32.91,80512.08,1.4,0.92916,0.00013,4.29625]
[1778610292132,32.91,80509.25,1.4,0.92879,0.00013,4.31312]
[1778610293138,32.91,80507.61,1.4,0.92858,0.00013,4.32283]
[1778610296159,32.91,80506.4,1.4,0.92843,0.00013,4.3296]
[1778610298173,32.9,80508.47,1.4,0.92871,0.00013,4.31681]
[1778610299180,32.9,80510.71,1.4,0.929,0.00013,4.3032]
[1778610300187,32.9,80513.84,1.4,0.92941,0.00013,4.28431]
[1778610301194,32.9,80524.54,1.4,0.93079,0.00013,4.22038]
[1778610302660,32.9,80527.87,1.4,0.93121,0.00013,4.20063]
[1778610303208,32.9,80531.23,1.4,0.93164,0.00013,4.18078]
[1778610304215,32.9,80535.38,1.4,0.93216,0.00013,4.15636]
[1778610305224,32.9,80545.18,1.4,0.93338,0.00012,4.09896]
[1778610306230,32.91,80542.82,1.4,0.93308,0.00012,4.11297]
[1778610310259,32.9,80544.54,1.4,0.9333,0.00012,4.10262]
[1778610311266,32.9,80545.92,1.4,0.93347,0.00012,4.09474]
[1778610312274,32.91,80544.55,1.4,0.9333,0.00012,4.10296]
[1778610313281,32.91,80543.39,1.4,0.93315,0.00012,4.10994]
[1778610316302,32.91,80541.68,1.4,0.93292,0.00012,4.12051]
[1778610318316,32.91,80540.43,1.4,0.93276,0.00012,4.12817]
[1778610319261,32.91,80540.43,1.4,0.93276,0.00012,4.12817]
[1778610319323,32.91,80536.38,1.4,0.93225,0.00013,4.15212]
[1778610320190,32.91,80536.38,1.4,0.93225,0.00013,4.15212]
[1778610322344,32.91,80534.72,1.4,0.93204,0.00013,4.16223]
[1778610323352,32.91,80533.18,1.4,0.93184,0.00013,4.17141]
[1778610324359,32.91,80527.51,1.4,0.93112,0.00013,4.20502]
[1778610325366,32.91,80524.54,1.4,0.93074,0.00013,4.22267]
[1778610326373,32.91,80522.81,1.4,0.93052,0.00013,4.23296]
[1778610329394,32.91,80520.55,1.4,0.93023,0.00013,4.24634]
[1778610334292,32.91,80520.48,1.4,0.93035,0.00013,4.23837]
[1778610335757,32.91,80520.64,1.4,0.93037,0.00013,4.23739]
[1778610335803,32.91,80521.78,1.4,0.93052,0.00013,4.23057]
[1778610339464,32.91,80509.74,1.4,0.92896,0.00013,4.30246]
[1778610340471,32.91,80501.17,1.4,0.92784,0.00013,4.35396]
[1778610341478,32.91,80499.65,1.4,0.92765,0.00013,4.36295]
[1778610346513,32.91,80499.62,1.4,0.92767,0.00013,4.36203]
[1778610347520,32.9,80501.42,1.4,0.92791,0.00013,4.35093]
[1778610348527,32.9,80499.13,1.4,0.92761,0.00013,4.36457]
[1778610351548,32.9,80500.27,1.4,0.92778,0.00013,4.35699]
[1778610358597,32.9,80500.05,1.4,0.92778,0.00013,4.35676]
[1778610363632,32.89,80500.53,1.4,0.92787,0.00013,4.35274]
[1778610364290,32.89,80500.53,1.4,0.92787,0.00013,4.35274]
[1778610364574,32.89,80500.53,1.4,0.92787,0.00013,4.35274]
[1778610364639,32.89,80499.57,1.4,0.92775,0.00013,4.35833]
[1778610365646,32.89,80503.56,1.4,0.92828,0.00013,4.334]
[1778610366062,32.89,80503.56,1.4,0.92828,0.00013,4.334]
[1778610366146,32.89,80503.56,1.4,0.92828,0.00013,4.334]
[1778610366308,32.89,80503.56,1.4,0.92828,0.00013,4.334]
[1778610366653,32.89,80504.09,1.4,0.92835,0.00013,4.33062]
[1778610371689,32.89,80506.16,1.4,0.92864,0.00013,4.31727]
[1778610374710,32.88,80507.47,1.4,0.92882,0.00013,4.30893]
[1778610376724,32.88,80510.51,1.4,0.92922,0.00013,4.29038]
[1778610378738,32.88,80512.35,1.4,0.92947,0.00013,4.27913]
[1778610381076,32.88,80512.3,1.4,0.92946,0.00013,4.27924]
[1778610381947,32.88,80510.65,1.4,0.92925,0.00013,4.28904]
[1778610385006,32.88,80510.55,1.4,0.92924,0.00013,4.28944]
[1778610385067,32.88,80510.98,1.4,0.9293,0.00013,4.28676]
[1778610385788,32.88,80510.67,1.4,0.92926,0.00013,4.28852]
[1778610388809,32.88,80507.19,1.4,0.92882,0.00013,4.30912]
[1778610390824,32.88,80504.26,1.4,0.92844,0.00013,4.32651]
[1778610391091,32.88,80504.26,1.4,0.92844,0.00013,4.32651]
[1778610391830,32.88,80493.55,1.4,0.92715,0.00013,4.38282]
[1778610392837,32.88,80487.63,1.4,0.92636,0.00013,4.4186]
[1778610397872,32.87,80487.5,1.4,0.92638,0.00013,4.41793]
[1778610399314,32.87,80487.7,1.4,0.92641,0.00013,4.41642]
[1778610400045,32.87,80487.7,1.4,0.92641,0.00013,4.41642]
[1778610400944,32.87,80489.11,1.4,0.92661,0.00013,4.40724]
[1778610401164,32.87,80489.11,1.4,0.92661,0.00013,4.40724]
[1778610401951,32.87,80490.29,1.4,0.92678,0.00013,4.39976]
[1778610403937,32.87,80489.69,1.4,0.9267,0.00013,4.40314]
[1778610403970,32.87,80489.69,1.4,0.9267,0.00013,4.40314]
[1778610410007,32.86,80489.97,1.4,0.92678,0.00013,4.39954]
[1778610414290,32.86,80489.22,1.4,0.92671,0.00013,4.40301]
[1778610415042,32.86,80487.71,1.4,0.92651,0.00013,4.41194]
[1778610415987,32.86,80487.71,1.4,0.92651,0.00013,4.41194]
[1778610416065,32.86,80487.71,1.4,0.92651,0.00013,4.41194]
[1778610416049,32.85,80484.7,1.4,0.92611,0.00013,4.43003]
[1778610417056,32.85,80485.83,1.4,0.92627,0.00013,4.42283]
[1778610422091,32.85,80491.26,1.4,0.92703,0.00013,4.38818]
[1778610424105,32.85,80490.02,1.4,0.92688,0.00013,4.39516]
[1778610425112,32.84,80488.96,1.4,0.92675,0.00013,4.40108]
[1778610429274,32.84,80489.31,1.4,0.92681,0.00013,4.39812]
[1778610430567,32.84,80489.18,1.4,0.9268,0.00013,4.39864]
[1778610430656,32.84,80489.18,1.4,0.9268,0.00013,4.39864]
[1778610430680,32.84,80489.18,1.4,0.9268,0.00013,4.39864]
[1778610430811,32.84,80489.18,1.4,0.9268,0.00013,4.39864]
[1778610430867,32.84,80489.84,1.4,0.9269,0.00013,4.39434]
[1778610436191,32.83,80487.03,1.4,0.92655,0.00013,4.40982]
[1778610439210,32.83,80482.99,1.4,0.92603,0.00013,4.43361]
[1778610441095,32.83,80482.99,1.4,0.92603,0.00013,4.43361]
[1778610443239,32.82,80480.47,1.4,0.92572,0.00014,4.44766]
[1778610446260,32.82,80467.58,1.4,0.92399,0.00014,4.52599]
[1778610447257,32.82,80467.58,1.4,0.92399,0.00014,4.52599]
[1778610447315,32.82,80467.58,1.4,0.92399,0.00014,4.52599]
[1778610447325,32.82,80463.69,1.4,0.92346,0.00014,4.54961]
[1778610448274,32.82,80470.94,1.4,0.92447,0.00014,4.50426]
[1778610449281,32.82,80467.05,1.4,0.92394,0.00014,4.52786]
[1778610450288,32.81,80464.98,1.4,0.92367,0.00014,4.54021]
[1778610451295,32.81,80460.97,1.4,0.92325,0.00014,4.55614]
[1778610452302,32.81,80457.04,1.4,0.92271,0.00014,4.58007]
[1778610454266,32.81,80457.48,1.4,0.92279,0.00014,4.57678]
[1778610454573,32.81,80457.48,1.4,0.92279,0.00014,4.57678]
[1778610454599,32.81,80457.22,1.4,0.92276,0.00014,4.57786]
[1778610455906,32.81,80457.22,1.4,0.92276,0.00014,4.57786]
[1778610456060,32.81,80457.22,1.4,0.92276,0.00014,4.57786]
[1778610456126,32.8,80457.19,1.4,0.92277,0.00014,4.57751]
[1778610458344,32.8,80460.49,1.4,0.92326,0.00014,4.55539]
[1778610463379,32.79,80461.29,1.4,0.92343,0.00014,4.54795]
[1778610468414,32.78,80460.98,1.4,0.92344,0.00014,4.54746]
[1778610473449,32.77,80463.3,1.4,0.92381,0.00014,4.53069]
[1778610474456,32.77,80466.14,1.4,0.92422,0.00014,4.51265]
[1778610475463,32.77,80468.92,1.4,0.92461,0.00014,4.49504]
[1778610478484,32.77,80472.25,1.4,0.92509,0.00014,4.47332]
[1778610479296,32.77,80472.25,1.4,0.92509,0.00014,4.47332]
[1778610480294,32.76,80472.55,1.4,0.92514,0.00014,4.47111]
[1778610482512,32.76,80477.03,1.4,0.92577,0.00014,4.44249]
[1778610485533,32.76,80478.1,1.4,0.92594,0.00014,4.435]
[1778610486540,32.76,80484.66,1.4,0.92683,0.00013,4.39455]
[1778610490568,32.75,80488.36,1.4,0.92734,0.00013,4.37105]
[1778610492582,32.75,80489.48,1.4,0.9275,0.00013,4.36382]
[1778610497617,32.75,80489.1,1.4,0.92747,0.00013,4.36514]
[1778610503090,32.75,80489.59,1.4,0.92755,0.00013,4.36135]
[1778610503659,32.74,80492.56,1.4,0.92796,0.00013,4.34291]
[1778610504666,32.74,80493.83,1.4,0.92813,0.00013,4.33503]
[1778610509701,32.74,80493.72,1.4,0.92813,0.00013,4.33487]
[1778610513729,32.74,80492.44,1.4,0.9281,0.00013,4.33366]
[1778610516164,32.74,80492.04,1.4,0.92805,0.00013,4.33592]
[1778610515743,32.74,80487.84,1.4,0.92749,0.00013,4.36127]
[1778610516585,32.74,80487.84,1.4,0.92749,0.00013,4.36127]
[1778610516599,32.74,80487.84,1.4,0.92749,0.00013,4.36127]
[1778610516817,32.74,80487.84,1.4,0.92749,0.00013,4.36127]
[1778610516889,32.74,80487.85,1.4,0.9275,0.00013,4.361]
[1778610518326,32.74,80488.01,1.4,0.92753,0.00013,4.35981]
[1778610518767,32.73,80476.33,1.4,0.92596,0.00014,4.43099]
[1778610519774,32.73,80472.79,1.4,0.92549,0.00014,4.45243]
[1778610520780,32.73,80470.23,1.4,0.92515,0.00014,4.46785]
[1778610524808,32.73,80471.43,1.4,0.92534,0.00014,4.45895]
[1778610526164,32.73,80471.43,1.4,0.92534,0.00014,4.45895]
[1778610527829,32.72,80475.29,1.4,0.92589,0.00014,4.43413]
[1778610529463,32.72,80475.98,1.4,0.92599,0.00014,4.42957]
[1778610529809,32.72,80475.98,1.4,0.92599,0.00014,4.42957]
[1778610529843,32.72,80475.18,1.4,0.92589,0.00014,4.43417]
[1778610533871,32.72,80478.21,1.4,0.92633,0.00014,4.41432]
[1778610534878,32.72,80480.07,1.4,0.92658,0.00013,4.40264]
[1778610535885,32.71,80483.07,1.4,0.92699,0.00013,4.38402]
[1778610536892,32.71,80485.15,1.4,0.92728,0.00013,4.37109]
[1778610541927,32.71,80485.6,1.4,0.92736,0.00013,4.36724]
[1778610546168,32.71,80485.39,1.4,0.92735,0.00013,4.36788]
[1778610548573,32.7,80486.07,1.4,0.92745,0.00013,4.36311]
[1778610548978,32.7,80486.42,1.4,0.9275,0.00013,4.36077]
[1778610549992,32.7,80486.42,1.4,0.9275,0.00013,4.36077]
[1778610550059,32.7,80486.42,1.4,0.9275,0.00013,4.36077]
[1778610550160,32.7,80486.19,1.4,0.92748,0.00013,4.36197]
[1778610551011,32.7,80486.19,1.4,0.92748,0.00013,4.36197]
[1778610552565,32.7,80485.5,1.4,0.92739,0.00013,4.36577]
[1778610552655,32.7,80485.5,1.4,0.92739,0.00013,4.36577]
[1778610553006,32.7,80484.39,1.4,0.92725,0.00013,4.37233]
[1778610553812,32.7,80484.39,1.4,0.92725,0.00013,4.37233]
[1778610555020,32.7,80483.19,1.4,0.9271,0.00013,4.37921]
[1778610556027,32.7,80475.74,1.4,0.9261,0.00014,4.4246]
[1778610557034,32.7,80473.45,1.4,0.9258,0.00014,4.43838]
[1778610559049,32.7,80476.5,1.4,0.92622,0.00014,4.419]
[1778610562069,32.69,80472.48,1.4,0.9257,0.00014,4.44283]
[1778610563080,32.69,80467.92,1.4,0.92508,0.00014,4.47061]
[1778610566189,32.69,80468.26,1.4,0.92515,0.00014,4.46777]
[1778610566523,32.69,80467.78,1.4,0.92509,0.00014,4.47037]
[1778610566616,32.69,80467.78,1.4,0.92509,0.00014,4.47037]
[1778610566809,32.69,80467.78,1.4,0.92509,0.00014,4.47037]
[1778610567109,32.69,80465.09,1.4,0.92473,0.00014,4.48664]
[1778610569123,32.68,80466.31,1.4,0.92491,0.00014,4.47832]
[1778610572144,32.68,80456.6,1.4,0.92372,0.00014,4.52896]
[1778610573151,32.68,80450.33,1.4,0.92284,0.00014,4.56815]
[1778610574158,32.68,80453.85,1.4,0.92335,0.00014,4.54574]
[1778610576217,32.68,80454.51,1.4,0.92345,0.00014,4.54112]
[1778610577703,32.67,80454.46,1.4,0.92346,0.00014,4.5405]
[1778610578186,32.67,80455.61,1.4,0.92363,0.00014,4.53289]
[1778610579193,32.67,80461.63,1.4,0.92448,0.00014,4.49503]
[1778610580200,32.67,80463.12,1.4,0.92469,0.00014,4.48535]
[1778610581207,32.67,80465.7,1.4,0.92505,0.00014,4.46901]
[1778610582214,32.67,80468.74,1.4,0.92548,0.00014,4.44986]
[1778610583221,32.66,80470.13,1.4,0.92568,0.00014,4.44095]
[1778610588256,32.66,80470.86,1.4,0.92581,0.00014,4.43495]
[1778610592284,32.65,80474.5,1.4,0.92633,0.00014,4.4114]
[1778610593291,32.65,80477.4,1.4,0.92673,0.00013,4.39333]
[1778610599278,32.65,80477.64,1.4,0.92678,0.00013,4.39069]
[1778610599333,32.65,80479.08,1.4,0.92699,0.00013,4.38142]
[1778610600926,32.65,80479.08,1.4,0.92699,0.00013,4.38142]
[1778610602354,32.65,80472.3,1.4,0.92609,0.00014,4.42235]
[1778610603361,32.64,80470.38,1.4,0.92583,0.00014,4.43389]
[1778610606382,32.64,80471.98,1.4,0.92607,0.00014,4.42315]
[1778610611417,32.64,80473.2,1.4,0.92626,0.00014,4.41428]
[1778610616452,32.63,80472.46,1.4,0.92619,0.00014,4.41752]
[1778610621216,32.63,80472.45,1.4,0.92621,0.00014,4.4168]
[1778610621314,32.63,80472.43,1.4,0.92621,0.00014,4.41667]
[1778610621487,32.63,80472.12,1.4,0.92617,0.00014,4.41832]
[1778610623069,32.63,80472.12,1.4,0.92617,0.00014,4.41832]
[1778610623163,32.63,80481.59,1.4,0.92746,0.00013,4.36]
[1778610623501,32.63,80486.44,1.4,0.92811,0.00013,4.33026]
[1778610624387,32.63,80486.44,1.4,0.92811,0.00013,4.33026]
[1778610624508,32.63,80487.62,1.4,0.92827,0.00013,4.32296]
[1778610626522,32.62,80493.11,1.4,0.929,0.00013,4.28941]
[1778610627530,32.62,80496.56,1.4,0.92945,0.00013,4.26848]
[1778610628536,32.62,80499.1,1.4,0.92978,0.00013,4.25312]
[1778610629543,32.62,80493.6,1.4,0.92906,0.00013,4.28634]
[1778610630550,32.62,80491.81,1.4,0.92883,0.00013,4.29713]
[1778610633571,32.62,80494.83,1.4,0.92935,0.00013,4.27032]
[1778610636593,32.62,80496.38,1.4,0.92956,0.00013,4.26083]
[1778610641628,32.62,80496.98,1.4,0.92964,0.00013,4.25707]
[1778610643116,32.62,80496.98,1.4,0.92964,0.00013,4.25707]
[1778610643312,32.62,80500.81,1.4,0.93014,0.00013,4.23396]
[1778610643642,32.62,80501.94,1.4,0.93029,0.00013,4.22717]
[1778610644649,32.62,80503.3,1.4,0.93046,0.00013,4.21902]
[1778610646201,32.62,80503.3,1.4,0.93046,0.00013,4.21902]
[1778610647317,32.62,80503.02,1.4,0.93043,0.00013,4.22073]
[1778610647760,32.62,80504.0,1.4,0.93055,0.00013,4.21488]
[1778610647812,32.62,80504.0,1.4,0.93055,0.00013,4.21488]
[1778610647861,32.62,80504.07,1.4,0.93056,0.00013,4.2145]
[1778610649101,32.62,80504.07,1.4,0.93056,0.00013,4.2145]
[1778610651405,32.62,80503.83,1.4,0.93053,0.00013,4.21607]
[1778610651449,32.62,80503.83,1.4,0.93053,0.00013,4.21607]
[1778610651559,32.62,80503.83,1.4,0.93053,0.00013,4.21607]
[1778610651698,32.62,80504.4,1.4,0.9306,0.00013,4.21269]
[1778610657740,32.62,80503.83,1.4,0.93052,0.00013,4.21645]
[1778610660762,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610661713,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610661765,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610661807,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610661822,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610661867,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610662060,32.63,80506.88,1.4,0.93091,0.00013,4.19837]
[1778610662071,32.63,80506.61,1.4,0.93087,0.00013,4.20007]
[1778610662777,32.63,80518.76,1.4,0.93242,0.00013,4.12773]
[1778610663783,32.63,80521.95,1.4,0.93282,0.00013,4.10902]
[1778610666214,32.63,80523.39,1.4,0.933,0.00013,4.10073]
[1778610667715,32.63,80523.78,1.4,0.93304,0.00013,4.09866]
[1778610667762,32.63,80523.78,1.4,0.93304,0.00013,4.09866]
[1778610667811,32.63,80523.78,1.4,0.93304,0.00013,4.09866]
[1778610667863,32.63,80523.53,1.4,0.933,0.00013,4.10062]
[1778610669141,32.63,80523.53,1.4,0.933,0.00013,4.10062]
[1778610669810,32.63,80523.53,1.4,0.933,0.00013,4.10086]
[1778610669884,32.63,80523.53,1.4,0.933,0.00013,4.10086]
[1778610670058,32.63,80523.53,1.4,0.933,0.00013,4.10086]
[1778610670122,32.63,80523.53,1.4,0.93299,0.00013,4.10109]
[1778610671840,32.63,80527.58,1.4,0.93349,0.00013,4.07768]
[1778610676874,32.64,80528.44,1.4,0.93357,0.00013,4.07399]
[1778610681909,32.64,80528.81,1.4,0.93359,0.00013,4.0732]
[1778610684637,32.65,80529.03,1.4,0.9336,0.00012,4.07247]
[1778610684688,32.65,80529.03,1.4,0.9336,0.00012,4.07247]
[1778610684700,32.65,80529.03,1.4,0.9336,0.00012,4.07247]
[1778610684751,32.65,80529.03,1.4,0.9336,0.00012,4.07247]
[1778610684809,32.65,80529.03,1.4,0.9336,0.00012,4.07247]
[1778610684845,32.65,80529.03,1.4,0.9336,0.00012,4.07276]
[1778610689966,32.65,80527.3,1.4,0.93335,0.00013,4.08433]
[1778610690973,32.65,80514.26,1.4,0.9317,0.00013,4.16185]
[1778610691980,32.65,80510.85,1.4,0.93138,0.00013,4.17409]
[1778610693302,32.65,80510.85,1.4,0.93138,0.00013,4.17409]
[1778610693313,32.65,80510.85,1.4,0.93138,0.00013,4.17409]
[1778610693349,32.65,80510.85,1.4,0.93138,0.00013,4.17409]
[1778610693349,32.65,80510.57,1.4,0.93134,0.00013,4.17587]
[1778610693559,32.65,80510.57,1.4,0.93134,0.00013,4.17587]
[1778610698023,32.65,80507.12,1.4,0.93088,0.00013,4.19704]
[1778610700385,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700408,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700520,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700563,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700605,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700646,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700771,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700807,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610700873,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610701007,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610701064,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610701263,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610701311,32.66,80508.06,1.4,0.931,0.00013,4.19159]
[1778610701282,32.66,80508.79,1.4,0.93109,0.00013,4.18733]
[1778610701426,32.66,80508.79,1.4,0.93109,0.00013,4.18733]
[1778610701488,32.66,80508.79,1.4,0.93109,0.00013,4.18733]
[1778610701559,32.66,80508.79,1.4,0.93109,0.00013,4.18733]
[1778610702051,32.66,80509.18,1.4,0.93114,0.00013,4.1851]
[1778610707086,32.66,80509.78,1.4,0.9312,0.00013,4.18207]
[1778610709286,32.66,80509.95,1.4,0.93122,0.00013,4.18117]
[1778610709413,32.66,80509.63,1.4,0.93118,0.00013,4.1832]
[1778610709474,32.66,80509.63,1.4,0.93118,0.00013,4.1832]
[1778610709561,32.66,80509.63,1.4,0.93118,0.00013,4.1832]
[1778610710107,32.66,80509.52,1.4,0.93116,0.00013,4.18397]
[1778610711754,32.66,80508.55,1.4,0.93104,0.00013,4.18988]
[1778610711790,32.66,80508.55,1.4,0.93104,0.00013,4.18988]
[1778610711807,32.66,80508.55,1.4,0.93104,0.00013,4.18988]
[1778610712121,32.66,80509.05,1.4,0.9311,0.00013,4.187]
[1778610716281,32.66,80508.83,1.4,0.93107,0.00013,4.18854]
[1778610717619,32.66,80510.47,1.4,0.93127,0.00013,4.17907]
[1778610717670,32.66,80510.47,1.4,0.93127,0.00013,4.17907]
[1778610717682,32.66,80510.47,1.4,0.93127,0.00013,4.17907]
[1778610717734,32.66,80510.47,1.4,0.93127,0.00013,4.17907]
[1778610717809,32.66,80510.47,1.4,0.93127,0.00013,4.17907]
[1778610718163,32.66,80510.58,1.4,0.93128,0.00013,4.17854]
[1778610719170,32.66,80514.86,1.4,0.93183,0.00013,4.15316]
[1778610720177,32.66,80518.82,1.4,0.93233,0.00013,4.12981]
[1778610722191,32.67,80521.43,1.4,0.93265,0.00013,4.11475]
[1778610723494,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610723545,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610723557,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610723630,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610723812,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610723895,32.67,80522.37,1.4,0.93276,0.00013,4.10941]
[1778610724205,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610724531,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610724557,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610724820,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610724875,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610725059,32.67,80523.04,1.4,0.93284,0.00013,4.10567]
[1778610725212,32.67,80524.59,1.4,0.93303,0.00013,4.09675]
[1778610727226,32.67,80528.74,1.4,0.93354,0.00013,4.07278]
[1778610730313,32.67,80529.7,1.4,0.93366,0.00012,4.06721]
[1778610730365,32.67,80529.7,1.4,0.93366,0.00012,4.06721]
[1778610730448,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610730558,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610730696,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610730751,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610730807,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610730817,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610731063,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610731173,32.67,80529.61,1.4,0.93365,0.00012,4.06752]
[1778610731254,32.67,80526.63,1.4,0.93328,0.00013,4.08535]
[1778610732174,32.67,80526.63,1.4,0.93328,0.00013,4.08535]
[1778610732308,32.67,80526.63,1.4,0.93328,0.00013,4.08535]
[1778610732317,32.67,80526.63,1.4,0.93328,0.00013,4.08535]
[1778610732403,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610732510,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610732561,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610732728,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610732859,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610733186,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610733310,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610733317,32.67,80525.72,1.4,0.93316,0.00013,4.09098]
[1778610733409,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610733535,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610733543,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610733557,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610733738,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610733870,32.67,80526.13,1.4,0.9332,0.00013,4.08882]
[1778610734275,32.67,80527.06,1.4,0.93331,0.00013,4.0836]
[1778610734737,32.67,80527.06,1.4,0.93331,0.00013,4.0836]
[1778610734810,32.67,80527.06,1.4,0.93331,0.00013,4.0836]
[1778610734872,32.67,80527.06,1.4,0.93331,0.00013,4.0836]
[1778610735086,32.67,80527.06,1.4,0.93331,0.00013,4.0836]
[1778610735283,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610735463,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610735529,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610735557,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610735743,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610735797,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610736220,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610736272,32.67,80527.32,1.4,0.93334,0.00013,4.08233]
[1778610736289,32.67,80526.91,1.4,0.93328,0.00013,4.08502]
[1778610739310,32.68,80526.85,1.4,0.93327,0.00013,4.08564]
[1778610742331,32.68,80528.77,1.4,0.93348,0.00013,4.07566]
[1778610744321,32.68,80528.41,1.4,0.93343,0.00013,4.07804]
[1778610745976,32.68,80528.52,1.4,0.93343,0.00013,4.07795]
[1778610746683,32.68,80528.16,1.4,0.93338,0.00013,4.08035]
[1778610746694,32.68,80528.16,1.4,0.93338,0.00013,4.08035]
[1778610747324,32.68,80528.16,1.4,0.93338,0.00013,4.08035]
[1778610747366,32.69,80528.39,1.4,0.93341,0.00013,4.07927]
[1778610752401,32.69,80528.94,1.4,0.93357,0.00013,4.0692]
[1778610754309,32.69,80528.28,1.4,0.93349,0.00013,4.07266]
[1778610755804,32.69,80527.73,1.4,0.93344,0.00013,4.07507]
[1778610755828,32.69,80527.73,1.4,0.93344,0.00013,4.07507]
[1778610756058,32.69,80527.73,1.4,0.93344,0.00013,4.07507]
[1778610756088,32.68,80527.73,1.4,0.93345,0.00013,4.07466]
[1778610761465,32.69,80527.42,1.4,0.93338,0.00013,4.07781]
[1778610766251,32.69,80527.6,1.4,0.93338,0.00013,4.07779]
[1778610770447,32.69,80527.32,1.4,0.93336,0.00013,4.07909]
[1778610770532,32.69,80527.32,1.4,0.93336,0.00013,4.07866]
[1778610770558,32.69,80527.32,1.4,0.93336,0.00013,4.07866]
[1778610770626,32.69,80527.32,1.4,0.93337,0.00013,4.07822]
[1778610774288,32.68,80527.25,1.4,0.93339,0.00013,4.07727]
[1778610776324,32.68,80527.2,1.4,0.93343,0.00013,4.07569]
[1778610776370,32.68,80527.2,1.4,0.93343,0.00013,4.07569]
[1778610776471,32.67,80527.64,1.4,0.9335,0.00013,4.07217]
[1778610776561,32.67,80527.64,1.4,0.9335,0.00013,4.07217]
[1778610777580,32.67,80526.4,1.4,0.93339,0.00013,4.07761]
[1778610782615,32.65,80525.36,1.4,0.93335,0.00013,4.07905]
[1778610786247,32.64,80525.72,1.4,0.93344,0.00013,4.07505]
[1778610787650,32.63,80527.27,1.4,0.93369,0.00013,4.06312]
[1778610788947,32.63,80527.27,1.4,0.93369,0.00013,4.06312]
[1778610789063,32.63,80527.27,1.4,0.93369,0.00013,4.06312]
[1778610789121,32.63,80528.02,1.4,0.9338,0.00012,4.0578]
[1778610789664,32.63,80530.35,1.4,0.93411,0.00012,4.04321]
[1778610790672,32.63,80532.05,1.4,0.93433,0.00012,4.03286]
[1778610792685,32.62,80537.29,1.4,0.93499,0.00012,4.00169]
[1778610794305,32.62,80537.29,1.4,0.93499,0.00012,4.00169]
[1778610795316,32.62,80537.93,1.4,0.93507,0.00012,3.99783]
[1778610795411,32.62,80537.89,1.4,0.93507,0.00012,3.99794]
[1778610795850,32.62,80537.89,1.4,0.93507,0.00012,3.99794]
[1778610795892,32.62,80537.89,1.4,0.93507,0.00012,3.99794]
[1778610796061,32.62,80537.89,1.4,0.93507,0.00012,3.99794]
[1778610796469,32.62,80537.89,1.4,0.93507,0.00012,3.99794]
[1778610796160,32.62,80537.99,1.4,0.93509,0.00012,3.99724]
[1778610797720,32.62,80541.18,1.4,0.93548,0.00012,3.97842]
[1778610802755,32.62,80541.7,1.4,0.93556,0.00012,3.97498]
[1778610807790,32.62,80541.27,1.4,0.93548,0.00012,3.97858]
[1778610814307,32.63,80540.98,1.4,0.93553,0.00012,3.97383]
[1778610815317,32.63,80540.51,1.4,0.93545,0.00012,3.97741]
[1778610815413,32.63,80540.66,1.4,0.93546,0.00012,3.97695]
[1778610816441,32.63,80540.66,1.4,0.93546,0.00012,3.97695]
[1778610816483,32.63,80540.66,1.4,0.93546,0.00012,3.97695]
[1778610816560,32.64,80540.57,1.4,0.93544,0.00012,3.97789]
[1778610816659,32.64,80540.57,1.4,0.93543,0.00012,3.97831]
[1778610819277,32.64,80540.52,1.4,0.93542,0.00012,3.97901]
[1778610821756,32.64,80538.57,1.4,0.93515,0.00012,3.9916]
[1778610821795,32.64,80538.57,1.4,0.93515,0.00012,3.9916]
[1778610821812,32.64,80538.57,1.4,0.93515,0.00012,3.9916]
[1778610821890,32.64,80536.47,1.4,0.93489,0.00012,4.00424]
[1778610825918,32.65,80541.82,1.4,0.93551,0.00012,3.97459]
[1778610828078,32.65,80542.13,1.4,0.93554,0.00012,3.97321]
[1778610828129,32.65,80542.13,1.4,0.93554,0.00012,3.97321]
[1778610828139,32.65,80542.13,1.4,0.93554,0.00012,3.97321]
[1778610828191,32.65,80542.13,1.4,0.93554,0.00012,3.97321]
[1778610828308,32.65,80542.13,1.4,0.93554,0.00012,3.97321]
[1778610828354,32.65,80542.46,1.4,0.93557,0.00012,3.97172]
[1778610831259,32.66,80542.4,1.4,0.93555,0.00012,3.97291]
[1778610836195,32.66,80542.35,1.4,0.9355,0.00012,3.97531]
[1778610836246,32.66,80542.35,1.4,0.9355,0.00012,3.97531]
[1778610836310,32.66,80542.35,1.4,0.9355,0.00012,3.97531]
[1778610836409,32.66,80542.51,1.4,0.93551,0.00012,3.9748]
[1778610842036,32.67,80539.03,1.4,0.93503,0.00012,3.99751]
[1778610843351,32.67,80539.03,1.4,0.93503,0.00012,3.99751]
[1778610843403,32.67,80539.03,1.4,0.93503,0.00012,3.99751]
[1778610843407,32.67,80539.03,1.4,0.93503,0.00012,3.99751]
[1778610843415,32.68,80539.0,1.4,0.93502,0.00012,3.99807]
[1778610843565,32.68,80539.0,1.4,0.93502,0.00012,3.99807]
[1778610846258,32.68,80538.82,1.4,0.93498,0.00012,3.99988]
[1778610848194,32.68,80539.16,1.4,0.93501,0.00012,3.99865]
[1778610848243,32.68,80539.16,1.4,0.93501,0.00012,3.99865]
[1778610848307,32.68,80539.16,1.4,0.93501,0.00012,3.99865]
[1778610848408,32.68,80540.41,1.4,0.93515,0.00012,3.99175]
[1778610854120,32.69,80540.94,1.4,0.93517,0.00012,3.991]
[1778610857535,32.69,80541.96,1.4,0.93528,0.00012,3.98585]
[1778610857546,32.69,80541.96,1.4,0.93528,0.00012,3.98585]
[1778610857561,32.69,80542.34,1.4,0.93532,0.00012,3.98404]
[1778610857584,32.69,80542.34,1.4,0.93532,0.00012,3.98404]
[1778610857635,32.69,80542.34,1.4,0.93532,0.00012,3.98404]
[1778610857808,32.69,80542.34,1.4,0.93532,0.00012,3.98404]
[1778610858148,32.7,80542.38,1.4,0.93531,0.00012,3.98421]
[1778610863183,32.7,80542.79,1.4,0.93532,0.00012,3.98382]
[1778610866267,32.71,80542.85,1.4,0.93531,0.00012,3.98427]
[1778610866851,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610866922,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610866931,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610867046,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610867062,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610867116,32.71,80542.77,1.4,0.93529,0.00012,3.98513]
[1778610867211,32.71,80543.02,1.4,0.93532,0.00012,3.98407]
[1778610867900,32.71,80543.02,1.4,0.93532,0.00012,3.98407]
[1778610868046,32.71,80543.02,1.4,0.93532,0.00012,3.98407]
[1778610868069,32.71,80543.02,1.4,0.93532,0.00012,3.98407]
[1778610868118,32.71,80543.02,1.4,0.93532,0.00012,3.98407]
[1778610868218,32.71,80544.4,1.4,0.93548,0.00012,3.97646]
[1778610869168,32.71,80544.4,1.4,0.93548,0.00012,3.97646]
[1778610872346,32.71,80545.38,1.4,0.93572,0.00012,3.96239]
[1778610872363,32.71,80545.38,1.4,0.93572,0.00012,3.96239]
[1778610872559,32.71,80545.38,1.4,0.93572,0.00012,3.96239]
[1778610872462,32.71,80545.73,1.4,0.93576,0.00012,3.96028]
[1778610878289,32.71,80545.91,1.4,0.93579,0.00012,3.95879]
[1778610879323,32.71,80545.91,1.4,0.93579,0.00012,3.95879]
[1778610881413,32.71,80545.87,1.4,0.93579,0.00012,3.95887]
[1778610881453,32.71,80545.87,1.4,0.93579,0.00012,3.95887]
[1778610881559,32.71,80545.87,1.4,0.93579,0.00012,3.95887]
[1778610881514,32.71,80545.91,1.4,0.9358,0.00012,3.95856]
[1778610887352,32.71,80544.42,1.4,0.9356,0.00012,3.96823]
[1778610892999,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893051,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893060,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893144,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893195,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893315,32.72,80543.84,1.4,0.93549,0.00012,3.97324]
[1778610893394,32.72,80543.98,1.4,0.93549,0.00012,3.97323]
[1778610898429,32.73,80544.55,1.4,0.93552,0.00012,3.97194]
[1778610901458,32.73,80538.08,1.4,0.9347,0.00012,4.01076]
[1778610902004,32.73,80538.08,1.4,0.9347,0.00012,4.01076]
[1778610902017,32.73,80538.08,1.4,0.9347,0.00012,4.01076]
[1778610902079,32.73,80538.08,1.4,0.9347,0.00012,4.01076]
[1778610902106,32.73,80538.08,1.4,0.9347,0.00012,4.01076]
[1778610902459,32.73,80536.86,1.4,0.93454,0.00012,4.01821]
[1778610905480,32.74,80534.74,1.4,0.93426,0.00012,4.03155]
[1778610906376,32.74,80534.74,1.4,0.93426,0.00012,4.03155]
[1778610906557,32.74,80534.74,1.4,0.93426,0.00012,4.03155]
[1778610906568,32.74,80534.74,1.4,0.93426,0.00012,4.03155]
[1778610906601,32.74,80534.85,1.4,0.93427,0.00012,4.03122]
[1778610906620,32.74,80534.85,1.4,0.93427,0.00012,4.03122]
[1778610906807,32.74,80534.85,1.4,0.93427,0.00012,4.03122]
[1778610912530,32.74,80533.28,1.4,0.93406,0.00012,4.04077]
[1778610913462,32.74,80533.28,1.4,0.93406,0.00012,4.04077]
[1778610913469,32.74,80533.28,1.4,0.93406,0.00012,4.04077]
[1778610913513,32.74,80533.28,1.4,0.93406,0.00012,4.04077]
[1778610913561,32.74,80533.28,1.4,0.93406,0.00012,4.04077]
[1778610913537,32.74,80533.07,1.4,0.93404,0.00012,4.0418]
[1778610918572,32.74,80532.58,1.4,0.93395,0.00012,4.04618]
[1778610919299,32.74,80532.58,1.4,0.93395,0.00012,4.04618]
[1778610920206,32.74,80532.7,1.4,0.93396,0.00012,4.04578]
[1778610920221,32.74,80532.7,1.4,0.93396,0.00012,4.04578]
[1778610920307,32.74,80532.7,1.4,0.93396,0.00012,4.04578]
[1778610920586,32.74,80532.16,1.4,0.93388,0.00012,4.04924]
[1778610925621,32.75,80533.19,1.4,0.93398,0.00012,4.04468]
[1778610930656,32.76,80533.07,1.4,0.93393,0.00012,4.04717]
[1778610931663,32.76,80533.15,1.4,0.93405,0.00012,4.03883]
[1778610936700,32.76,80532.9,1.4,0.93399,0.00012,4.04182]
[1778610939305,32.76,80533.05,1.4,0.934,0.00012,4.04124]
[1778610940495,32.77,80533.02,1.4,0.93399,0.00012,4.04172]
[1778610940540,32.77,80533.02,1.4,0.93399,0.00012,4.04172]
[1778610940558,32.77,80533.02,1.4,0.93399,0.00012,4.04172]
[1778610940596,32.77,80533.09,1.4,0.93399,0.00012,4.04162]
[1778610941194,32.77,80533.09,1.4,0.93399,0.00012,4.04162]
[1778610944787,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610944809,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610944836,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610944876,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610944960,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610945059,32.77,80533.34,1.4,0.934,0.00012,4.04137]
[1778610945158,32.77,80534.74,1.4,0.93417,0.00012,4.0335]
[1778610951305,32.78,80535.94,1.4,0.93429,0.00012,4.02747]
[1778610955863,32.78,80537.55,1.4,0.93444,0.00012,4.02038]
[1778610956059,32.78,80537.55,1.4,0.93444,0.00012,4.02038]
[1778610956215,32.78,80537.55,1.4,0.93444,0.00012,4.02038]
[1778610956263,32.78,80538.06,1.4,0.9345,0.00012,4.01775]
[1778610956841,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958195,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958240,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958308,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958316,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958562,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958591,32.79,80545.63,1.4,0.93542,0.00012,3.97413]
[1778610958638,32.79,80547.83,1.4,0.93568,0.00012,3.96181]
[1778610959616,32.79,80547.83,1.4,0.93568,0.00012,3.96181]
[1778610959748,32.79,80549.64,1.4,0.93589,0.00012,3.95179]
[1778610959808,32.79,80549.64,1.4,0.93589,0.00012,3.95179]
[1778610959960,32.79,80549.64,1.4,0.93589,0.00012,3.95179]
[1778610959973,32.79,80549.64,1.4,0.93589,0.00012,3.95179]
[1778610960065,32.79,80549.64,1.4,0.93589,0.00012,3.95179]
[1778610960074,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610960697,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610960808,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610960871,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961036,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961059,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961173,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961403,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961559,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961566,32.79,80549.59,1.4,0.93588,0.00012,3.95253]
[1778610961660,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610961733,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610961807,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610961856,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962074,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962308,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962321,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962374,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962386,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962558,32.79,80555.01,1.4,0.93653,0.00012,3.92126]
[1778610962593,32.79,80557.09,1.4,0.93679,0.00012,3.9093]
[1778610963654,32.79,80557.09,1.4,0.93679,0.00012,3.9093]
[1778610962883,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610963763,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610963809,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610963930,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610964006,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610964029,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610964394,32.79,80559.55,1.4,0.93709,0.00012,3.89452]
[1778610964495,32.79,80552.93,1.4,0.9363,0.00012,3.93254]
[1778610965905,32.79,80551.2,1.4,0.93609,0.00012,3.94241]
[1778610967313,32.79,80551.2,1.4,0.93609,0.00012,3.94241]
[1778610969932,32.79,80554.59,1.4,0.93648,0.00012,3.92374]
[1778610974967,32.8,80555.59,1.4,0.93655,0.00012,3.92042]
[1778610976297,32.8,80555.59,1.4,0.93655,0.00012,3.92042]
[1778610982016,32.87,80555.1,1.4,0.9361,0.00012,3.94236]
[1778610984030,32.88,80559.34,1.4,0.93652,0.00012,3.9223]
[1778610985037,32.88,80563.04,1.4,0.93696,0.00012,3.90109]
[1778610985864,32.88,80563.04,1.4,0.93696,0.00012,3.90109]
[1778610985928,32.88,80563.04,1.4,0.93696,0.00012,3.90109]
[1778610986044,32.88,80581.68,1.4,0.93916,0.00012,3.79547]
[1778610987051,32.88,80580.18,1.4,0.93899,0.00012,3.80338]
[1778610989380,32.88,80579.13,1.4,0.93888,0.00012,3.80875]
[1778610989460,32.88,80583.29,1.4,0.93938,0.00012,3.78481]
[1778610990072,32.88,80585.36,1.4,0.93963,0.00012,3.77269]
[1778610990890,32.88,80585.36,1.4,0.93963,0.00012,3.77269]
[1778610991057,32.88,80585.36,1.4,0.93963,0.00012,3.77269]
[1778610991079,32.87,80583.67,1.4,0.93956,0.00012,3.77372]
[1778610992528,32.87,80583.67,1.4,0.93956,0.00012,3.77372]
[1778610993564,32.87,80584.77,1.4,0.9397,0.00012,3.76705]
[1778610995565,32.87,80585.89,1.4,0.93984,0.00012,3.75983]
[1778610995690,32.87,80585.89,1.4,0.93984,0.00012,3.75983]
[1778610995607,32.87,80586.66,1.4,0.93994,0.00012,3.75507]
[1778610995732,32.87,80586.66,1.4,0.93994,0.00012,3.75507]
[1778610995817,32.87,80586.66,1.4,0.93994,0.00012,3.75507]
[1778610996095,32.87,80586.66,1.4,0.93994,0.00012,3.75507]
[1778610996114,32.87,80587.18,1.4,0.94001,0.00012,3.75171]
[1778610999142,32.86,80592.03,1.4,0.94059,0.00011,3.72333]
[1778611000143,32.86,80594.94,1.4,0.94093,0.00011,3.70676]
[1778611003032,32.86,80595.82,1.4,0.94105,0.00011,3.70115]
[1778611003057,32.86,80595.82,1.4,0.94105,0.00011,3.70115]
[1778611004015,32.86,80595.74,1.4,0.94105,0.00011,3.70123]
[1778611004707,32.85,80598.19,1.4,0.94133,0.00011,3.68729]
[1778611005178,32.85,80609.19,1.4,0.94257,0.00011,3.62638]
[1778611006185,32.85,80607.26,1.4,0.94236,0.00011,3.63672]
[1778611007466,32.85,80607.26,1.4,0.94236,0.00011,3.63672]
[1778611007496,32.85,80603.78,1.4,0.94198,0.00011,3.65558]
[1778611007750,32.85,80603.78,1.4,0.94198,0.00011,3.65558]
[1778611007805,32.85,80603.78,1.4,0.94198,0.00011,3.65558]
[1778611008812,32.85,80603.17,1.4,0.94192,0.00011,3.65865]
[1778611009227,32.85,80604.86,1.4,0.94211,0.00011,3.64905]
[1778611010234,32.85,80602.98,1.4,0.94191,0.00011,3.65912]
[1778611011241,32.85,80600.76,1.4,0.94166,0.00011,3.67106]
[1778611014262,32.84,80602.27,1.4,0.94185,0.00011,3.66179]
[1778611015271,32.84,80600.3,1.4,0.94164,0.00011,3.67236]
[1778611018290,32.84,80601.79,1.4,0.94182,0.00011,3.66317]
[1778611019297,32.84,80606.01,1.4,0.9423,0.00011,3.63964]
[1778611020304,32.84,80611.26,1.4,0.94289,0.00011,3.61059]
[1778611021521,32.84,80611.26,1.4,0.94289,0.00011,3.61059]
[1778611021551,32.84,80616.89,1.4,0.94352,0.00011,3.57967]
[1778611022319,32.84,80621.79,1.4,0.94406,0.00011,3.5529]
[1778611023326,32.83,80620.56,1.4,0.94393,0.00011,3.55942]
[1778611024559,32.83,80620.56,1.4,0.94393,0.00011,3.55942]
[1778611024610,32.83,80618.94,1.4,0.94375,0.00011,3.56806]
[1778611025340,32.83,80609.72,1.4,0.94274,0.00011,3.61816]
[1778611026347,32.83,80605.32,1.4,0.94225,0.00011,3.64205]
[1778611027354,32.83,80598.53,1.4,0.9415,0.00011,3.6792]
[1778611028361,32.83,80596.45,1.4,0.94127,0.00011,3.69036]
[1778611032389,32.83,80601.43,1.4,0.94186,0.00011,3.6614]
[1778611037424,32.82,80600.84,1.4,0.94182,0.00011,3.66308]
[1778611038432,32.82,80602.08,1.4,0.94197,0.00011,3.65592]
[1778611043468,32.81,80602.13,1.4,0.94201,0.00011,3.65412]
[1778611048503,32.81,80610.6,1.4,0.94298,0.00011,3.60608]
[1778611049510,32.81,80612.83,1.4,0.94323,0.00011,3.59367]
[1778611050517,32.81,80613.96,1.4,0.94336,0.00011,3.5873]
[1778611051524,32.8,80615.72,1.4,0.94367,0.00011,3.56972]
[1778611053538,32.8,80609.36,1.4,0.94298,0.00011,3.60403]
[1778611054547,32.8,80608.23,1.4,0.94286,0.00011,3.60998]
[1778611056561,32.8,80614.1,1.4,0.94351,0.00011,3.57745]
[1778611057568,32.8,80615.22,1.4,0.94364,0.00011,3.57117]
[1778611058575,32.8,80613.91,1.4,0.9435,0.00011,3.57811]
[1778611060589,32.8,80612.74,1.4,0.94338,0.00011,3.58409]
[1778611061596,32.8,80611.43,1.4,0.94324,0.00011,3.59103]
[1778611063610,32.8,80605.19,1.4,0.94256,0.00011,3.62476]
[1778611065624,32.79,80603.43,1.4,0.94237,0.00011,3.63389]
[1778611066347,32.79,80603.43,1.4,0.94237,0.00011,3.63389]
[1778611066390,32.79,80603.43,1.4,0.94237,0.00011,3.63389]
[1778611066632,32.79,80604.95,1.4,0.94255,0.00011,3.62525]
[1778611066817,32.79,80604.95,1.4,0.94255,0.00011,3.62525]
[1778611067639,32.79,80603.89,1.4,0.94243,0.00011,3.6308]
[1778611070775,32.79,80603.81,1.4,0.94244,0.00011,3.63069]
[1778611070815,32.79,80603.73,1.4,0.94243,0.00011,3.63085]
[1778611070825,32.79,80603.73,1.4,0.94243,0.00011,3.63085]
[1778611071669,32.79,80603.68,1.4,0.94243,0.00011,3.63085]
[1778611076704,32.78,80605.21,1.4,0.94263,0.00011,3.62112]
[1778611079375,32.78,80604.53,1.4,0.94256,0.00011,3.62436]
[1778611079427,32.78,80604.53,1.4,0.94256,0.00011,3.62436]
[1778611079434,32.78,80604.53,1.4,0.94256,0.00011,3.62436]
[1778611079486,32.78,80604.53,1.4,0.94256,0.00011,3.62436]
[1778611079567,32.78,80604.53,1.4,0.94256,0.00011,3.62436]
[1778611079725,32.78,80604.65,1.4,0.94258,0.00011,3.62345]
[1778611084760,32.77,80606.22,1.4,0.94278,0.00011,3.61357]
[1778611089293,32.77,80606.35,1.4,0.94282,0.00011,3.61189]
[1778611090764,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611090789,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611090814,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611090834,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611090872,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611091059,32.77,80605.7,1.4,0.94275,0.00011,3.61521]
[1778611091146,32.77,80605.43,1.4,0.94273,0.00011,3.61622]
[1778611097485,32.76,80606.63,1.4,0.94289,0.00011,3.60846]
[1778611097499,32.76,80606.63,1.4,0.94289,0.00011,3.60846]
[1778611097563,32.76,80606.63,1.4,0.94289,0.00011,3.60846]
[1778611097604,32.76,80606.63,1.4,0.94289,0.00011,3.60846]
[1778611097656,32.76,80606.63,1.4,0.94289,0.00011,3.60846]
[1778611097808,32.76,80605.77,1.4,0.94279,0.00011,3.61296]
[1778611098859,32.76,80613.25,1.4,0.94363,0.00011,3.57185]
[1778611099866,32.76,80619.56,1.4,0.94432,0.00011,3.5372]
[1778611100873,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102455,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102507,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102513,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102559,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102568,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102647,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102699,32.76,80622.92,1.4,0.94469,0.00011,3.51892]
[1778611102748,32.76,80622.14,1.4,0.94461,0.00011,3.52305]
[1778611102814,32.76,80622.14,1.4,0.94461,0.00011,3.52305]
[1778611110943,32.76,80622.06,1.4,0.94462,0.00011,3.52264]
[1778611112811,32.76,80622.06,1.4,0.94462,0.00011,3.52264]
[1778611111952,32.76,80618.91,1.4,0.94439,0.00011,3.53182]
[1778611112863,32.76,80618.91,1.4,0.94439,0.00011,3.53182]
[1778611112871,32.76,80618.91,1.4,0.94439,0.00011,3.53182]
[1778611112921,32.76,80618.91,1.4,0.94439,0.00011,3.53182]
[1778611113062,32.76,80618.91,1.4,0.94439,0.00011,3.53182]
[1778611113140,32.76,80617.71,1.4,0.94426,0.00011,3.53818]
[1778611115982,32.76,80612.98,1.4,0.94375,0.00011,3.56344]
[1778611118270,32.75,80613.09,1.4,0.94376,0.00011,3.56266]
[1778611118308,32.75,80613.09,1.4,0.94376,0.00011,3.56266]
[1778611118383,32.75,80613.09,1.4,0.94376,0.00011,3.56266]
[1778611118393,32.75,80613.09,1.4,0.94376,0.00011,3.56266]
[1778611118559,32.75,80613.09,1.4,0.94376,0.00011,3.56266]
[1778611118658,32.75,80611.53,1.4,0.9436,0.00011,3.57098]
[1778611124301,32.75,80610.05,1.4,0.94345,0.00011,3.57807]
[1778611125802,32.75,80610.03,1.4,0.94346,0.00011,3.57797]
[1778611125810,32.75,80610.03,1.4,0.94346,0.00011,3.57797]
[1778611125852,32.75,80609.49,1.4,0.9434,0.00011,3.58071]
[1778611125911,32.75,80609.49,1.4,0.9434,0.00011,3.58071]
[1778611125937,32.75,80609.49,1.4,0.9434,0.00011,3.58071]
[1778611126063,32.75,80609.49,1.4,0.9434,0.00011,3.58071]
[1778611126159,32.75,80609.61,1.4,0.94342,0.00011,3.57984]
[1778611131086,32.74,80612.22,1.4,0.94373,0.00011,3.5646]
[1778611136122,32.74,80611.11,1.4,0.94362,0.00011,3.5697]
[1778611138909,32.74,80611.26,1.4,0.94365,0.00011,3.56849]
[1778611138961,32.74,80611.26,1.4,0.94365,0.00011,3.56849]
[1778611139019,32.74,80611.26,1.4,0.94365,0.00011,3.56849]
[1778611139061,32.74,80611.26,1.4,0.94365,0.00011,3.56849]
[1778611139071,32.74,80611.26,1.4,0.94365,0.00011,3.56849]
[1778611139143,32.74,80612.3,1.4,0.94376,0.00011,3.56263]
[1778611144178,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611144962,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611145059,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611145070,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611145120,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611145313,32.74,80614.13,1.4,0.94398,0.00011,3.55177]
[1778611145414,32.73,80614.27,1.4,0.944,0.00011,3.55084]
[1778611150296,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150308,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150347,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150597,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150649,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150807,32.73,80615.49,1.4,0.94415,0.00011,3.54353]
[1778611150698,32.73,80616.75,1.4,0.94429,0.00011,3.53653]
[1778611156183,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156234,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156299,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156313,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156351,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156403,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156461,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156557,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156753,32.73,80616.9,1.4,0.94432,0.00011,3.53497]
[1778611156851,32.73,80616.26,1.4,0.94425,0.00011,3.53829]
[1778611157732,32.73,80616.26,1.4,0.94425,0.00011,3.53829]
[1778611157808,32.73,80616.26,1.4,0.94425,0.00011,3.53829]
[1778611157863,32.73,80616.26,1.4,0.94425,0.00011,3.53829]
[1778611157833,32.73,80618.91,1.4,0.94455,0.00011,3.52379]
[1778611158058,32.73,80618.91,1.4,0.94455,0.00011,3.52379]
[1778611158079,32.73,80618.91,1.4,0.94455,0.00011,3.52379]
[1778611158845,32.73,80621.55,1.4,0.94484,0.00011,3.50939]
[1778611159066,32.73,80621.55,1.4,0.94484,0.00011,3.50939]
[1778611159209,32.73,80621.55,1.4,0.94484,0.00011,3.50939]
[1778611159311,32.73,80621.55,1.4,0.94484,0.00011,3.50939]
[1778611159411,32.73,80621.55,1.4,0.94484,0.00011,3.50939]
[1778611159512,32.73,80622.67,1.4,0.94496,0.00011,3.50324]
[1778611161177,32.73,80623.72,1.4,0.94507,0.00011,3.49748]
[1778611161188,32.73,80623.72,1.4,0.94507,0.00011,3.49748]
[1778611161306,32.73,80623.72,1.4,0.94507,0.00011,3.49748]
[1778611161527,32.73,80623.72,1.4,0.94507,0.00011,3.49748]
[1778611161582,32.73,80623.52,1.4,0.94505,0.00011,3.49847]
[1778611164291,32.73,80622.3,1.4,0.94493,0.00011,3.50486]
[1778611166438,32.72,80623.03,1.4,0.94501,0.00011,3.50072]
[1778611166455,32.72,80623.03,1.4,0.94501,0.00011,3.50072]
[1778611166490,32.72,80623.03,1.4,0.94501,0.00011,3.50072]
[1778611166563,32.72,80623.03,1.4,0.94501,0.00011,3.50072]
[1778611166644,32.72,80622.01,1.4,0.9449,0.00011,3.50612]
[1778611168259,32.72,80621.17,1.4,0.94481,0.00011,3.51054]
[1778611168307,32.72,80621.17,1.4,0.94481,0.00011,3.51054]
[1778611168589,32.72,80621.17,1.4,0.94481,0.00011,3.51054]
[1778611168639,32.72,80621.17,1.4,0.94481,0.00011,3.51054]
[1778611168807,32.72,80621.17,1.4,0.94481,0.00011,3.51054]
[1778611168690,32.72,80620.73,1.4,0.94477,0.00011,3.51279]
[1778611174307,32.72,80621.08,1.4,0.94493,0.00011,3.50257]
[1778611176057,32.72,80620.99,1.4,0.94492,0.00011,3.50295]
[1778611176101,32.72,80620.99,1.4,0.94492,0.00011,3.50295]
[1778611176307,32.72,80620.99,1.4,0.94492,0.00011,3.50295]
[1778611176403,32.72,80620.94,1.4,0.94492,0.00011,3.50299]
[1778611179424,32.72,80623.01,1.4,0.94515,0.00011,3.49151]
[1778611181414,32.72,80622.3,1.4,0.94507,0.00011,3.49524]
[1778611181461,32.72,80622.3,1.4,0.94507,0.00011,3.49524]
[1778611181471,32.72,80622.3,1.4,0.94507,0.00011,3.49524]
[1778611181558,32.72,80622.3,1.4,0.94507,0.00011,3.49524]
[1778611181574,32.72,80622.3,1.4,0.94507,0.00011,3.49524]
[1778611181663,32.72,80621.1,1.4,0.94495,0.00011,3.5016]
[1778611181893,32.72,80621.1,1.4,0.94495,0.00011,3.5016]
[1778611183920,32.72,80620.71,1.4,0.94491,0.00011,3.50348]
[1778611184057,32.72,80620.71,1.4,0.94491,0.00011,3.50348]
[1778611184071,32.72,80620.71,1.4,0.94491,0.00011,3.50348]
[1778611184269,32.72,80620.71,1.4,0.94491,0.00011,3.50348]
[1778611184460,32.72,80620.67,1.4,0.94491,0.00011,3.50358]
[1778611186808,32.72,80620.91,1.4,0.94494,0.00011,3.50217]
[1778611186869,32.72,80620.91,1.4,0.94494,0.00011,3.50217]
[1778611186859,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611186920,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187008,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187059,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187093,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187271,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187388,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187621,32.72,80622.29,1.4,0.94509,0.00011,3.49462]
[1778611187658,32.72,80621.9,1.4,0.94505,0.00011,3.49661]
[1778611190810,32.71,80621.44,1.4,0.945,0.00011,3.49887]
[1778611191508,32.71,80619.34,1.4,0.94478,0.00011,3.50999]
[1778611192515,32.71,80616.15,1.4,0.94443,0.00011,3.52711]
[1778611193522,32.71,80614.12,1.4,0.94422,0.00011,3.53796]
[1778611194529,32.71,80612.46,1.4,0.94404,0.00011,3.54681]
[1778611195536,32.71,80608.45,1.4,0.9436,0.00011,3.56846]
[1778611197550,32.71,80594.36,1.4,0.94204,0.00011,3.6454]
[1778611198557,32.71,80594.84,1.4,0.9421,0.00011,3.64241]
[1778611200571,32.71,80571.91,1.4,0.93948,0.00012,3.76973]
[1778611201583,32.7,80574.61,1.4,0.93981,0.00012,3.754]
[1778611203321,32.7,80574.51,1.4,0.93981,0.00012,3.75406]
[1778611203597,32.7,80583.06,1.4,0.9408,0.00011,3.70564]
[1778611206620,32.7,80582.52,1.4,0.94077,0.00011,3.70738]
[1778611209643,32.69,80584.04,1.4,0.94097,0.00011,3.69762]
[1778611210649,32.69,80591.63,1.4,0.94184,0.00011,3.65502]
[1778611211656,32.69,80593.78,1.4,0.94209,0.00011,3.64278]
[1778611216691,32.68,80594.81,1.4,0.94224,0.00011,3.63552]
[1778611219277,32.68,80594.95,1.4,0.94227,0.00011,3.63416]
[1778611220731,32.68,80594.93,1.4,0.94227,0.00011,3.63397]
[1778611220767,32.68,80594.93,1.4,0.94227,0.00011,3.63397]
[1778611220816,32.68,80594.93,1.4,0.94227,0.00011,3.63397]
[1778611220817,32.68,80594.92,1.4,0.94227,0.00011,3.63374]
[1778611226761,32.67,80595.16,1.4,0.94234,0.00011,3.63071]
[1778611231796,32.67,80594.59,1.4,0.94241,0.00011,3.62463]
[1778611233810,32.67,80596.13,1.4,0.9426,0.00011,3.6156]
[1778611234910,32.66,80599.08,1.4,0.94293,0.00011,3.59912]
[1778611235865,32.66,80601.21,1.4,0.94317,0.00011,3.58721]
[1778611236431,32.66,80601.21,1.4,0.94317,0.00011,3.58721]
[1778611236832,32.66,80602.84,1.4,0.94336,0.00011,3.57807]
[1778611237838,32.66,80605.71,1.4,0.94368,0.00011,3.56219]
[1778611239866,32.66,80606.9,1.4,0.94381,0.00011,3.55553]
[1778611239948,32.66,80606.9,1.4,0.94381,0.00011,3.55553]
[1778611239909,32.66,80606.28,1.4,0.94375,0.00011,3.55876]
[1778611240063,32.66,80606.28,1.4,0.94375,0.00011,3.55876]
[1778611241866,32.66,80604.43,1.4,0.94355,0.00011,3.56855]
[1778611243880,32.66,80602.44,1.4,0.94334,0.00011,3.5791]
[1778611249922,32.65,80601.96,1.4,0.94331,0.00011,3.58059]
[1778611251936,32.65,80603.9,1.4,0.94353,0.00011,3.56959]
[1778611254957,32.65,80606.53,1.4,0.94383,0.00011,3.55469]
[1778611256972,32.65,80607.85,1.4,0.94398,0.00011,3.54717]
[1778611258988,32.65,80610.18,1.4,0.94424,0.00011,3.53421]
[1778611264021,32.65,80608.58,1.4,0.94408,0.00011,3.54229]
[1778611265027,32.65,80603.65,1.4,0.94354,0.00011,3.56908]
[1778611269304,32.64,80603.85,1.4,0.94357,0.00011,3.56751]
[1778611269386,32.64,80600.74,1.4,0.94323,0.00011,3.5842]
[1778611270672,32.64,80600.74,1.4,0.94323,0.00011,3.5842]
[1778611270686,32.64,80600.74,1.4,0.94323,0.00011,3.5842]
[1778611270811,32.64,80600.74,1.4,0.94323,0.00011,3.5842]
[1778611270912,32.64,80601.01,1.4,0.94327,0.00011,3.58253]
[1778611273086,32.64,80598.52,1.4,0.943,0.00011,3.59561]
[1778611274093,32.64,80597.09,1.4,0.94285,0.00011,3.60327]
[1778611276457,32.64,80596.48,1.4,0.94278,0.00011,3.6064]
[1778611279128,32.64,80593.02,1.4,0.94241,0.00011,3.62455]
[1778611281142,32.63,80591.7,1.4,0.94227,0.00011,3.63134]
[1778611282224,32.63,80591.7,1.4,0.94227,0.00011,3.63134]
[1778611282276,32.63,80591.7,1.4,0.94227,0.00011,3.63134]
[1778611282309,32.63,80591.7,1.4,0.94227,0.00011,3.63134]
[1778611282325,32.63,80592.66,1.4,0.94239,0.00011,3.62577]
[1778611288476,32.63,80592.26,1.4,0.94237,0.00011,3.62676]
[1778611288491,32.63,80590.78,1.4,0.9422,0.00011,3.63469]
[1778611289329,32.63,80590.78,1.4,0.9422,0.00011,3.63469]
[1778611290753,32.63,80590.61,1.4,0.94219,0.00011,3.63537]
[1778611290814,32.63,80590.61,1.4,0.94219,0.00011,3.63537]
[1778611290902,32.63,80590.54,1.4,0.94219,0.00011,3.6355]
[1778611296252,32.62,80592.15,1.4,0.94251,0.00011,3.61725]
[1778611299329,32.62,80592.18,1.4,0.94253,0.00011,3.61664]
[1778611300923,32.62,80592.34,1.4,0.94255,0.00011,3.61553]
[1778611301321,32.62,80591.89,1.4,0.9425,0.00011,3.61779]
[1778611302814,32.62,80591.99,1.4,0.94252,0.00011,3.61701]
[1778611302873,32.61,80591.92,1.4,0.94251,0.00011,3.61718]
[1778611303836,32.61,80591.92,1.4,0.94251,0.00011,3.61718]
[1778611303937,32.61,80591.87,1.4,0.94251,0.00011,3.61723]
[1778611304812,32.61,80591.87,1.4,0.94251,0.00011,3.61723]
[1778611307329,32.61,80592.94,1.4,0.94265,0.00011,3.61044]
[1778611312364,32.61,80598.54,1.4,0.9433,0.00011,3.57858]
[1778611313371,32.61,80599.78,1.4,0.94344,0.00011,3.57162]
[1778611317399,32.6,80601.36,1.4,0.94363,0.00011,3.56238]
[1778611318406,32.6,80602.49,1.4,0.94375,0.00011,3.55607]
[1778611319334,32.6,80602.49,1.4,0.94375,0.00011,3.55607]
[1778611319461,32.6,80602.49,1.4,0.94375,0.00011,3.55607]
[1778611319472,32.6,80604.06,1.4,0.94393,0.00011,3.54736]
[1778611320420,32.6,80607.71,1.4,0.94433,0.00011,3.52736]
[1778611321940,32.6,80607.71,1.4,0.94433,0.00011,3.52736]
[1778611322041,32.6,80608.44,1.4,0.94442,0.00011,3.52331]
[1778611322063,32.6,80608.44,1.4,0.94442,0.00011,3.52331]
[1778611326462,32.6,80611.81,1.4,0.94479,0.00011,3.50468]
[1778611330490,32.6,80613.22,1.4,0.94495,0.00011,3.49685]
[1778611331454,32.6,80613.22,1.4,0.94495,0.00011,3.49685]
[1778611332819,32.6,80612.9,1.4,0.94491,0.00011,3.49854]
[1778611332956,32.6,80612.9,1.4,0.94491,0.00011,3.49854]
[1778611333063,32.6,80612.9,1.4,0.94491,0.00011,3.49854]
[1778611336532,32.6,80613.9,1.4,0.94503,0.00011,3.49288]
[1778611337638,32.6,80615.69,1.4,0.94522,0.00011,3.48316]
[1778611342574,32.6,80614.59,1.4,0.94511,0.00011,3.48894]
[1778611343581,32.6,80616.05,1.4,0.94527,0.00011,3.48101]
[1778611348617,32.6,80615.67,1.4,0.94523,0.00011,3.48287]
[1778611353651,32.6,80615.32,1.4,0.9453,0.00011,3.47684]
[1778611358686,32.6,80614.74,1.4,0.94525,0.00011,3.47977]
[1778611363721,32.6,80615.58,1.4,0.94534,0.00011,3.47503]
[1778611367749,32.6,80613.99,1.4,0.94517,0.00011,3.48346]
[1778611369763,32.59,80612.14,1.4,0.94497,0.00011,3.49335]
[1778611374798,32.59,80612.05,1.4,0.94497,0.00011,3.49352]
[1778611379833,32.59,80613.33,1.4,0.94511,0.00011,3.48634]
[1778611381847,32.59,80616.54,1.4,0.94546,0.00011,3.46894]
[1778611382854,32.59,80619.26,1.4,0.94576,0.00011,3.45429]
[1778611383863,32.59,80621.3,1.4,0.94597,0.00011,3.44334]
[1778611384869,32.59,80624.54,1.4,0.94632,0.00011,3.42601]
[1778611385876,32.59,80625.62,1.4,0.94643,0.00011,3.42029]
[1778611386477,32.59,80625.62,1.4,0.94643,0.00011,3.42029]
[1778611386820,32.59,80625.62,1.4,0.94643,0.00011,3.42029]
[1778611386992,32.59,80625.62,1.4,0.94643,0.00011,3.42029]
[1778611387065,32.59,80625.62,1.4,0.94643,0.00011,3.42029]
[1778611387093,32.59,80625.76,1.4,0.94645,0.00011,3.4196]
[1778611387383,32.59,80625.76,1.4,0.94645,0.00011,3.4196]
[1778611387890,32.59,80624.25,1.4,0.94629,0.00011,3.42773]
[1778611390123,32.59,80623.81,1.4,0.94624,0.00011,3.43014]
[1778611395946,32.59,80624.82,1.4,0.94634,0.00011,3.42504]
[1778611400981,32.6,80625.27,1.4,0.94638,0.00011,3.42284]
[1778611406016,32.6,80625.12,1.4,0.94636,0.00011,3.4238]
[1778611407331,32.6,80625.08,1.4,0.94636,0.00011,3.42404]
[1778611412212,32.6,80626.14,1.4,0.94658,0.00011,3.41081]
[1778611412058,32.6,80629.13,1.4,0.9469,0.00011,3.39491]
[1778611417093,32.6,80630.17,1.4,0.947,0.00011,3.38973]
[1778611419328,32.6,80630.4,1.4,0.94702,0.00011,3.38866]
[1778611420815,32.6,80630.49,1.4,0.94703,0.00011,3.38826]
[1778611421063,32.6,80630.49,1.4,0.94703,0.00011,3.38826]
[1778611421150,32.6,80630.49,1.4,0.94703,0.00011,3.38826]
[1778611421121,32.6,80629.98,1.4,0.94697,0.00011,3.39105]
[1778611421313,32.6,80629.98,1.4,0.94697,0.00011,3.39105]
[1778611424417,32.6,80630.22,1.4,0.94699,0.00011,3.39002]
[1778611425843,32.6,80630.37,1.4,0.94701,0.00011,3.38931]
[1778611425894,32.6,80630.37,1.4,0.94701,0.00011,3.38931]
[1778611426059,32.6,80630.37,1.4,0.94701,0.00011,3.38931]
[1778611426159,32.6,80630.37,1.4,0.94701,0.00011,3.3894]
[1778611431191,32.6,80630.51,1.4,0.94701,0.00011,3.38909]
[1778611436227,32.6,80628.28,1.4,0.94677,0.00011,3.40139]
[1778611438242,32.6,80631.1,1.4,0.94706,0.00011,3.38662]
[1778611438604,32.6,80631.1,1.4,0.94706,0.00011,3.38662]
[1778611438610,32.6,80631.1,1.4,0.94706,0.00011,3.38662]
[1778611438655,32.6,80631.1,1.4,0.94706,0.00011,3.38662]
[1778611438809,32.6,80631.1,1.4,0.94706,0.00011,3.38662]
[1778611439248,32.6,80632.14,1.4,0.94717,0.00011,3.3812]
[1778611442269,32.61,80635.13,1.4,0.94748,0.0001,3.36571]
[1778611447460,32.61,80635.98,1.4,0.94755,0.0001,3.36175]
[1778611447504,32.61,80635.98,1.4,0.94755,0.0001,3.36175]
[1778611447514,32.61,80635.98,1.4,0.94755,0.0001,3.36175]
[1778611447561,32.61,80635.98,1.4,0.94755,0.0001,3.36175]
[1778611447583,32.61,80635.98,1.4,0.94755,0.0001,3.36175]
[1778611447615,32.61,80635.98,1.4,0.94755,0.0001,3.36189]
[1778611448673,32.61,80635.98,1.4,0.94755,0.0001,3.36189]
[1778611448779,32.61,80635.98,1.4,0.94755,0.0001,3.36189]
[1778611448968,32.61,80635.98,1.4,0.94755,0.0001,3.36189]
[1778611449063,32.61,80635.98,1.4,0.94755,0.0001,3.36189]
[1778611449164,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611449609,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611449809,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611449819,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611449871,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611450056,32.61,80636.09,1.4,0.94756,0.0001,3.36145]
[1778611450096,32.61,80638.07,1.4,0.94777,0.0001,3.35113]
[1778611455361,32.61,80639.14,1.4,0.94786,0.0001,3.34641]
[1778611456368,32.61,80643.66,1.4,0.94832,0.0001,3.32281]
[1778611458383,32.62,80648.17,1.4,0.94878,0.0001,3.29961]
[1778611461509,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461557,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461561,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461565,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461618,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461807,32.62,80648.16,1.4,0.94877,0.0001,3.30015]
[1778611461909,32.62,80648.49,1.4,0.9488,0.0001,3.29867]
[1778611463289,32.62,80648.4,1.4,0.94879,0.0001,3.29939]
[1778611465434,32.62,80652.96,1.4,0.94924,0.0001,3.27636]
[1778611466440,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611467998,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611468045,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611468063,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611468144,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611468195,32.62,80661.51,1.4,0.9501,0.0001,3.23239]
[1778611468232,32.62,80663.41,1.4,0.95028,0.0001,3.22296]
[1778611468312,32.62,80663.41,1.4,0.95028,0.0001,3.22296]
[1778611471475,32.63,80663.55,1.4,0.95037,0.0001,3.21625]
[1778611475503,32.64,80659.19,1.4,0.94991,0.0001,3.24022]
[1778611480052,32.64,80660.76,1.4,0.95004,0.0001,3.23317]
[1778611480059,32.64,80660.76,1.4,0.95004,0.0001,3.23317]
[1778611480151,32.64,80660.76,1.4,0.95004,0.0001,3.23317]
[1778611480161,32.64,80660.76,1.4,0.95004,0.0001,3.23317]
[1778611480235,32.64,80660.02,1.4,0.94996,0.0001,3.23734]
[1778611480308,32.64,80660.02,1.4,0.94996,0.0001,3.23734]
[1778611485573,32.65,80660.11,1.4,0.94993,0.0001,3.23898]
[1778611489898,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611489950,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611489959,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611490062,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611490078,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611490129,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611490309,32.65,80660.41,1.4,0.94994,0.0001,3.23848]
[1778611490162,32.65,80659.82,1.4,0.94987,0.0001,3.24188]
[1778611491617,32.66,80651.27,1.4,0.94899,0.0001,3.28688]
[1778611492624,32.66,80647.89,1.4,0.94864,0.0001,3.30479]
[1778611493635,32.66,80647.89,1.4,0.94864,0.0001,3.30479]
[1778611493695,32.66,80647.89,1.4,0.94864,0.0001,3.30479]
[1778611493712,32.66,80647.89,1.4,0.94864,0.0001,3.30479]
[1778611493804,32.66,80647.89,1.4,0.94864,0.0001,3.30479]
[1778611493897,32.66,80646.64,1.4,0.94851,0.0001,3.31156]
[1778611494638,32.66,80641.1,1.4,0.94793,0.0001,3.34085]
[1778611499673,32.66,80639.77,1.4,0.94777,0.0001,3.34874]
[1778611502694,32.66,80648.6,1.4,0.94868,0.0001,3.30297]
[1778611503702,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611504746,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611504801,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611504811,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611504861,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611504913,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611505062,32.67,80654.41,1.4,0.94927,0.0001,3.27297]
[1778611505081,32.67,80658.03,1.4,0.94963,0.0001,3.25451]
[1778611510755,32.67,80668.53,1.4,0.95065,0.0001,3.20235]
[1778611511762,32.67,80670.83,1.4,0.95087,0.0001,3.191]
[1778611512769,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611513811,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611513863,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611513922,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611514059,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611514176,32.68,80673.71,1.4,0.95114,0.0001,3.17674]
[1778611514277,32.68,80672.7,1.4,0.95103,0.0001,3.18234]
[1778611515974,32.68,80673.03,1.4,0.95106,0.0001,3.18109]
[1778611516060,32.68,80673.03,1.4,0.95106,0.0001,3.18109]
[1778611516100,32.68,80673.06,1.4,0.95105,0.0001,3.18138]
[1778611516493,32.68,80673.06,1.4,0.95105,0.0001,3.18138]
[1778611516544,32.68,80673.06,1.4,0.95105,0.0001,3.18138]
[1778611516557,32.68,80673.06,1.4,0.95105,0.0001,3.18138]
[1778611516837,32.68,80672.42,1.4,0.95098,0.0001,3.18508]
[1778611521872,32.69,80673.38,1.4,0.95104,0.0001,3.18229]
[1778611524373,32.69,80672.38,1.4,0.95092,0.0001,3.18826]
[1778611524425,32.69,80672.38,1.4,0.95092,0.0001,3.18826]
[1778611524558,32.69,80672.38,1.4,0.95092,0.0001,3.18826]
[1778611524766,32.69,80672.38,1.4,0.95092,0.0001,3.18826]
[1778611524812,32.69,80672.38,1.4,0.95092,0.0001,3.18826]
[1778611524893,32.7,80672.08,1.4,0.95088,0.0001,3.19021]
[1778611529928,32.7,80672.22,1.4,0.95086,0.0001,3.19155]
[1778611531942,32.71,80662.9,1.4,0.95002,0.0001,3.23264]
[1778611532949,32.71,80654.4,1.4,0.94915,0.0001,3.2769]
[1778611533956,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611534646,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611534698,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611534709,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611534811,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611535048,32.71,80647.79,1.4,0.94847,0.0001,3.31159]
[1778611535059,32.71,80643.87,1.4,0.94806,0.0001,3.33232]
[1778611535577,32.71,80643.87,1.4,0.94806,0.0001,3.33232]
[1778611535623,32.71,80643.87,1.4,0.94806,0.0001,3.33232]
[1778611535807,32.71,80643.87,1.4,0.94806,0.0001,3.33232]
[1778611535879,32.71,80643.87,1.4,0.94806,0.0001,3.33232]
[1778611535970,32.71,80636.83,1.4,0.94732,0.0001,3.36955]
[1778611539998,32.71,80634.87,1.4,0.9471,0.00011,3.38036]
[1778611543019,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611543730,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611543741,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611543806,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611543907,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611544079,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611544333,32.71,80636.78,1.4,0.9473,0.0001,3.37056]
[1778611544362,32.71,80644.03,1.4,0.94805,0.0001,3.33252]
[1778611545227,32.71,80644.03,1.4,0.94805,0.0001,3.33252]
[1778611545279,32.71,80644.03,1.4,0.94805,0.0001,3.33252]
[1778611545307,32.71,80644.03,1.4,0.94805,0.0001,3.33252]
[1778611545300,32.71,80645.23,1.4,0.94817,0.0001,3.3264]
[1778611547050,32.72,80647.55,1.4,0.94841,0.0001,3.31463]
[1778611550071,32.72,80645.48,1.4,0.94818,0.0001,3.32606]
[1778611551380,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611551747,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611551753,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611551794,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611551806,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611551940,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611552145,32.72,80646.77,1.4,0.94831,0.0001,3.3195]
[1778611552177,32.72,80645.99,1.4,0.94823,0.0001,3.32378]
[1778611553916,32.72,80646.55,1.4,0.94828,0.0001,3.32104]
[1778611554057,32.72,80646.55,1.4,0.94828,0.0001,3.32104]
[1778611554070,32.72,80646.55,1.4,0.94828,0.0001,3.32104]
[1778611554264,32.72,80646.55,1.4,0.94828,0.0001,3.32104]
[1778611554365,32.72,80647.29,1.4,0.94835,0.0001,3.31758]
[1778611556808,32.72,80648.73,1.4,0.94849,0.0001,3.31028]
[1778611557294,32.72,80648.73,1.4,0.94849,0.0001,3.31028]
[1778611557346,32.72,80648.73,1.4,0.94849,0.0001,3.31028]
[1778611557120,32.72,80648.05,1.4,0.94842,0.0001,3.31405]
[1778611557556,32.72,80648.05,1.4,0.94842,0.0001,3.31405]
[1778611557565,32.72,80648.05,1.4,0.94842,0.0001,3.31405]
[1778611557696,32.72,80648.05,1.4,0.94842,0.0001,3.31405]
[1778611558127,32.72,80647.57,1.4,0.94836,0.0001,3.31678]
[1778611559323,32.72,80647.57,1.4,0.94836,0.0001,3.31678]
[1778611560813,32.73,80647.15,1.4,0.94831,0.0001,3.3194]
[1778611560931,32.73,80647.15,1.4,0.94831,0.0001,3.3194]
[1778611561213,32.73,80647.15,1.4,0.94831,0.0001,3.3194]
[1778611561309,32.73,80647.15,1.4,0.94831,0.0001,3.3194]
[1778611561314,32.73,80645.8,1.4,0.94817,0.0001,3.32668]
[1778611561614,32.73,80645.8,1.4,0.94817,0.0001,3.32668]
[1778611561685,32.73,80645.8,1.4,0.94817,0.0001,3.32668]
[1778611561748,32.73,80645.8,1.4,0.94817,0.0001,3.32668]
[1778611562012,32.73,80645.8,1.4,0.94817,0.0001,3.32668]
[1778611562155,32.73,80644.83,1.4,0.94806,0.0001,3.33196]
[1778611562814,32.73,80644.83,1.4,0.94806,0.0001,3.33196]
[1778611563162,32.73,80643.34,1.4,0.94791,0.0001,3.33996]
[1778611564340,32.73,80643.34,1.4,0.94791,0.0001,3.33996]
[1778611566183,32.73,80638.46,1.4,0.94739,0.0001,3.36617]
[1778611567124,32.73,80638.46,1.4,0.94739,0.0001,3.36617]
[1778611567222,32.73,80638.46,1.4,0.94739,0.0001,3.36617]
[1778611567323,32.73,80635.08,1.4,0.94703,0.00011,3.38417]
[1778611567808,32.73,80635.08,1.4,0.94703,0.00011,3.38417]
[1778611569392,32.73,80634.77,1.4,0.94699,0.00011,3.38592]
[1778611570831,32.73,80634.22,1.4,0.94693,0.00011,3.38903]
[1778611570877,32.73,80634.22,1.4,0.94693,0.00011,3.38903]
[1778611570926,32.73,80634.22,1.4,0.94693,0.00011,3.38912]
[1778611571807,32.73,80634.22,1.4,0.94693,0.00011,3.38912]
[1778611575804,32.73,80634.85,1.4,0.94699,0.00011,3.38617]
[1778611577260,32.73,80637.08,1.4,0.94722,0.0001,3.37457]
[1778611578267,32.73,80638.81,1.4,0.9474,0.0001,3.36554]
[1778611581288,32.74,80644.09,1.4,0.94794,0.0001,3.33814]
[1778611582295,32.74,80645.55,1.4,0.94809,0.0001,3.33062]
[1778611586323,32.74,80647.04,1.4,0.94823,0.0001,3.32357]
[1778611589718,32.74,80645.93,1.4,0.9481,0.0001,3.32998]
[1778611590351,32.74,80655.61,1.4,0.94909,0.0001,3.27972]
[1778611592365,32.74,80654.83,1.4,0.94911,0.0001,3.27669]
[1778611597400,32.75,80650.61,1.4,0.94865,0.0001,3.30004]
[1778611598407,32.75,80646.08,1.4,0.94818,0.0001,3.32397]
[1778611599414,32.75,80639.83,1.4,0.94752,0.0001,3.35723]
[1778611600421,32.75,80634.08,1.4,0.94692,0.00011,3.38774]
[1778611605456,32.75,80634.03,1.4,0.9469,0.00011,3.38853]
[1778611608398,32.76,80633.0,1.4,0.94679,0.00011,3.39408]
[1778611607470,32.76,80623.78,1.4,0.94581,0.00011,3.44325]
[1778611608824,32.76,80624.76,1.4,0.94591,0.00011,3.43802]
[1778611609799,32.76,80626.41,1.4,0.94609,0.00011,3.42922]
[1778611612506,32.76,80624.04,1.4,0.94583,0.00011,3.44193]
[1778611614340,32.76,80624.04,1.4,0.94583,0.00011,3.44193]
[1778611615717,32.76,80624.56,1.4,0.94589,0.00011,3.43915]
[1778611615755,32.76,80624.56,1.4,0.94589,0.00011,3.43915]
[1778611616421,32.76,80624.56,1.4,0.94589,0.00011,3.43915]
[1778611616432,32.76,80624.73,1.4,0.94591,0.00011,3.43824]
[1778611616813,32.76,80624.73,1.4,0.94591,0.00011,3.43824]
[1778611617008,32.76,80624.73,1.4,0.94591,0.00011,3.43824]
[1778611617059,32.76,80624.73,1.4,0.94591,0.00011,3.43824]
[1778611617104,32.76,80624.68,1.4,0.9459,0.00011,3.43851]
[1778611617807,32.76,80624.68,1.4,0.9459,0.00011,3.43851]
[1778611619555,32.76,80623.14,1.4,0.94574,0.00011,3.44672]
[1778611621462,32.76,80622.55,1.4,0.94567,0.00011,3.44986]
[1778611621569,32.76,80620.42,1.4,0.94545,0.00011,3.46125]
[1778611622576,32.76,80618.19,1.4,0.94521,0.00011,3.47317]
[1778611623583,32.76,80614.7,1.4,0.94483,0.00011,3.4919]
[1778611624590,32.75,80613.43,1.4,0.94469,0.00011,3.49866]
[1778611626046,32.75,80613.43,1.4,0.94469,0.00011,3.49866]
[1778611626147,32.75,80612.86,1.4,0.94463,0.00011,3.50163]
[1778611626815,32.75,80612.86,1.4,0.94463,0.00011,3.50163]
[1778611628618,32.75,80608.62,1.4,0.94417,0.00011,3.52424]
[1778611629625,32.75,80602.86,1.4,0.94354,0.00011,3.55542]
[1778611630632,32.75,80599.89,1.4,0.94322,0.00011,3.57144]
[1778611631639,32.75,80597.69,1.4,0.94298,0.00011,3.58326]
[1778611636676,32.75,80598.55,1.4,0.9431,0.00011,3.57739]
[1778611641544,32.74,80598.86,1.4,0.94315,0.00011,3.57478]
[1778611641711,32.74,80605.48,1.4,0.94389,0.00011,3.53844]
[1778611642718,32.74,80607.81,1.4,0.94415,0.00011,3.52562]
[1778611644813,32.74,80607.5,1.4,0.94412,0.00011,3.52715]
[1778611645004,32.74,80607.5,1.4,0.94412,0.00011,3.52715]
[1778611646808,32.74,80607.63,1.4,0.94414,0.00011,3.52615]
[1778611652789,32.74,80607.46,1.4,0.94425,0.00011,3.51829]
[1778611654803,32.74,80609.46,1.4,0.94447,0.00011,3.5072]
[1778611655810,32.74,80611.17,1.4,0.94466,0.00011,3.49785]
[1778611658831,32.73,80609.47,1.4,0.94448,0.00011,3.50675]
[1778611663867,32.73,80610.38,1.4,0.94459,0.00011,3.50129]
[1778611665881,32.73,80613.5,1.4,0.94494,0.00011,3.48426]
[1778611667895,32.73,80614.69,1.4,0.94507,0.00011,3.47771]
[1778611671924,32.73,80616.27,1.4,0.94524,0.00011,3.46899]
[1778611677420,32.73,80616.38,1.4,0.94526,0.00011,3.4682]
[1778611681994,32.73,80618.17,1.4,0.94546,0.00011,3.45827]
[1778611684013,32.73,80621.19,1.4,0.94579,0.00011,3.44201]
[1778611685017,32.73,80626.85,1.4,0.94639,0.00011,3.41179]
[1778611686024,32.73,80630.22,1.4,0.94675,0.00011,3.39392]
[1778611687031,32.73,80620.91,1.4,0.94575,0.00011,3.4436]
[1778611688038,32.73,80616.92,1.4,0.94532,0.00011,3.46498]
[1778611689045,32.73,80615.47,1.4,0.94517,0.00011,3.47273]
[1778611694081,32.73,80616.93,1.4,0.94533,0.00011,3.46454]
[1778611695088,32.73,80619.04,1.4,0.94556,0.00011,3.45317]
[1778611696095,32.73,80620.85,1.4,0.94576,0.00011,3.44343]
[1778611699328,32.73,80620.21,1.4,0.94569,0.00011,3.44682]
[1778611699365,32.73,80621.31,1.4,0.94581,0.00011,3.4409]
[1778611700123,32.73,80625.33,1.4,0.94624,0.00011,3.41941]
[1778611700805,32.73,80625.33,1.4,0.94624,0.00011,3.41941]
[1778611700818,32.73,80625.33,1.4,0.94624,0.00011,3.41941]
[1778611701062,32.73,80625.33,1.4,0.94624,0.00011,3.41941]
[1778611701130,32.73,80626.73,1.4,0.94639,0.00011,3.41197]
[1778611704357,32.73,80626.27,1.4,0.94634,0.00011,3.41446]
[1778611704809,32.73,80626.27,1.4,0.94634,0.00011,3.41448]
[1778611705159,32.73,80628.05,1.4,0.94653,0.00011,3.40503]
[1778611706166,32.73,80631.07,1.4,0.94685,0.00011,3.38903]
[1778611707291,32.73,80631.07,1.4,0.94685,0.00011,3.38903]
[1778611707310,32.73,80631.07,1.4,0.94685,0.00011,3.38903]
[1778611707392,32.73,80631.35,1.4,0.94687,0.00011,3.38761]
[1778611712208,32.73,80626.74,1.4,0.94649,0.00011,3.40474]
[1778611713215,32.73,80623.98,1.4,0.94619,0.00011,3.41948]
[1778611718250,32.73,80622.84,1.4,0.94607,0.00011,3.42563]
[1778611720264,32.73,80618.92,1.4,0.94565,0.00011,3.4466]
[1778611722278,32.73,80617.69,1.4,0.94552,0.00011,3.45313]
[1778611723285,32.73,80619.46,1.4,0.94571,0.00011,3.44361]
[1778611725300,32.73,80621.0,1.4,0.94587,0.00011,3.43533]
[1778611729328,32.73,80619.52,1.4,0.94572,0.00011,3.44325]
[1778611734363,32.73,80619.23,1.4,0.94569,0.00011,3.44476]
[1778611738391,32.73,80616.15,1.4,0.94535,0.00011,3.46123]
[1778611739398,32.73,80613.81,1.4,0.9451,0.00011,3.47378]
[1778611740405,32.73,80612.56,1.4,0.94497,0.00011,3.48045]
[1778611740633,32.73,80612.56,1.4,0.94497,0.00011,3.48045]
[1778611744433,32.73,80610.26,1.4,0.94472,0.00011,3.4926]
[1778611746447,32.73,80608.5,1.4,0.94453,0.00011,3.50196]
[1778611751482,32.72,80610.39,1.4,0.94475,0.00011,3.49123]
[1778611753496,32.72,80612.83,1.4,0.94502,0.00011,3.47788]
[1778611755510,32.72,80614.03,1.4,0.94515,0.00011,3.47127]
[1778611757524,32.72,80615.21,1.4,0.94528,0.00011,3.46481]
[1778611762559,32.72,80614.28,1.4,0.94519,0.00011,3.46959]
[1778611767594,32.72,80614.34,1.4,0.9452,0.00011,3.46895]
[1778611771634,32.72,80614.17,1.4,0.94518,0.00011,3.4697]
[1778611773666,32.72,80614.4,1.4,0.94532,0.00011,3.46065]
[1778611773807,32.72,80614.4,1.4,0.94532,0.00011,3.46065]
[1778611774179,32.72,80614.4,1.4,0.94532,0.00011,3.46065]
[1778611774505,32.72,80614.4,1.4,0.94532,0.00011,3.46065]
[1778611774551,32.72,80614.34,1.4,0.94532,0.00011,3.46089]
[1778611779678,32.72,80614.36,1.4,0.94532,0.00011,3.46051]
[1778611784713,32.72,80615.15,1.4,0.94541,0.00011,3.45606]
[1778611789357,32.72,80615.45,1.4,0.94545,0.00011,3.45434]
[1778611790819,32.72,80615.07,1.4,0.94541,0.00011,3.45631]
[1778611791020,32.72,80615.07,1.4,0.94541,0.00011,3.45631]
[1778611791059,32.72,80615.07,1.4,0.94541,0.00011,3.45631]
[1778611793776,32.72,80620.28,1.4,0.94597,0.00011,3.42824]
[1778611794783,32.72,80621.74,1.4,0.94613,0.00011,3.42045]
[1778611795790,32.72,80623.24,1.4,0.94629,0.00011,3.41246]
[1778611799818,32.72,80624.26,1.4,0.94639,0.00011,3.40718]
[1778611801832,32.72,80625.58,1.4,0.94653,0.00011,3.40025]
[1778611804360,32.72,80626.05,1.4,0.94658,0.00011,3.39781]
[1778611805359,32.72,80626.01,1.4,0.94658,0.00011,3.39809]
[1778611806490,32.72,80625.89,1.4,0.94656,0.00011,3.39879]
[1778611806819,32.72,80625.83,1.4,0.94655,0.00011,3.39916]
[1778611806922,32.72,80625.83,1.4,0.94655,0.00011,3.39916]
[1778611807023,32.72,80625.54,1.4,0.94652,0.00011,3.40076]
[1778611807808,32.72,80625.54,1.4,0.94652,0.00011,3.40076]
[1778611809187,32.72,80625.82,1.4,0.94655,0.00011,3.39933]
[1778611809589,32.72,80625.82,1.4,0.94655,0.00011,3.39933]
[1778611815930,32.72,80628.12,1.4,0.94679,0.00011,3.38749]
[1778611817944,32.72,80629.82,1.4,0.94697,0.00011,3.37861]
[1778611819328,32.72,80629.82,1.4,0.94697,0.00011,3.37861]
[1778611820816,32.72,80630.52,1.4,0.94704,0.00011,3.37506]
[1778611820965,32.72,80630.68,1.4,0.94705,0.00011,3.37429]
[1778611822367,32.72,80630.68,1.4,0.94705,0.00011,3.37429]
[1778611822559,32.72,80630.68,1.4,0.94705,0.00011,3.37429]
[1778611822590,32.72,80635.92,1.4,0.9476,0.0001,3.34672]
[1778611826000,32.72,80639.87,1.4,0.948,0.0001,3.32649]
[1778611827007,32.72,80641.0,1.4,0.94812,0.0001,3.32073]
[1778611829348,32.72,80640.11,1.4,0.94802,0.0001,3.32557]
[1778611830225,32.73,80640.39,1.4,0.94805,0.0001,3.32427]
[1778611830289,32.73,80640.21,1.4,0.94802,0.0001,3.32539]
[1778611830823,32.73,80640.21,1.4,0.94802,0.0001,3.32539]
[1778611831060,32.73,80640.21,1.4,0.94802,0.0001,3.32539]
[1778611831092,32.73,80642.09,1.4,0.94832,0.0001,3.3081]
[1778611832043,32.73,80640.73,1.4,0.94818,0.0001,3.3154]
[1778611837079,32.73,80640.19,1.4,0.94811,0.0001,3.31916]
[1778611842113,32.73,80640.43,1.4,0.94811,0.0001,3.31884]
[1778611844127,32.74,80641.91,1.4,0.94826,0.0001,3.31149]
[1778611847148,32.74,80643.82,1.4,0.94844,0.0001,3.30214]
[1778611849162,32.74,80642.41,1.4,0.94829,0.0001,3.30995]
[1778611851176,32.74,80643.9,1.4,0.94843,0.0001,3.30259]
[1778611856640,32.74,80643.18,1.4,0.94835,0.0001,3.30702]
[1778611858819,32.75,80642.93,1.4,0.9483,0.0001,3.3092]
[1778611858986,32.75,80642.93,1.4,0.9483,0.0001,3.3092]
[1778611859070,32.75,80642.93,1.4,0.9483,0.0001,3.3092]
[1778611859213,32.75,80642.93,1.4,0.9483,0.0001,3.3092]
[1778611860240,32.75,80641.9,1.4,0.94819,0.0001,3.31502]
[1778611863260,32.75,80643.22,1.4,0.94831,0.0001,3.30874]
[1778611864267,32.75,80646.46,1.4,0.94864,0.0001,3.29206]
[1778611865274,32.75,80649.04,1.4,0.9489,0.0001,3.27888]
[1778611868295,32.76,80650.55,1.4,0.94904,0.0001,3.27185]
[1778611871316,32.76,80653.81,1.4,0.94936,0.0001,3.2558]
[1778611872323,32.76,80659.78,1.4,0.94996,0.0001,3.22532]
[1778611873330,32.76,80658.01,1.4,0.94977,0.0001,3.23477]
[1778611874363,32.76,80658.01,1.4,0.94977,0.0001,3.23477]
[1778611874395,32.76,80656.23,1.4,0.94959,0.0001,3.24428]
[1778611875812,32.76,80655.6,1.4,0.94952,0.0001,3.24784]
[1778611876606,32.76,80655.6,1.4,0.94952,0.0001,3.24784]
[1778611876821,32.77,80655.07,1.4,0.94946,0.0001,3.25089]
[1778611877359,32.77,80655.03,1.4,0.94945,0.0001,3.25139]
[1778611880379,32.77,80658.3,1.4,0.94976,0.0001,3.23544]
[1778611882393,32.77,80660.14,1.4,0.94993,0.0001,3.22662]
[1778611883400,32.77,80661.25,1.4,0.95004,0.0001,3.22125]
[1778611887497,32.78,80661.96,1.4,0.95009,0.0001,3.21864]
[1778611887666,32.78,80664.63,1.4,0.95035,0.0001,3.2053]
[1778611889442,32.78,80665.6,1.4,0.95043,0.0001,3.20106]
[1778611890449,32.78,80666.69,1.4,0.95053,0.0001,3.19586]
[1778611892480,32.79,80664.45,1.4,0.9504,0.0001,3.20055]
[1778611895501,32.79,80661.9,1.4,0.95013,0.0001,3.21471]
[1778611899341,32.79,80662.01,1.4,0.95012,0.0001,3.2152]
[1778611899375,32.79,80662.01,1.4,0.95012,0.0001,3.2152]
[1778611899529,32.8,80662.05,1.4,0.95011,0.0001,3.21534]
[1778611900825,32.8,80661.98,1.4,0.9501,0.0001,3.21605]
[1778611900866,32.8,80661.98,1.4,0.9501,0.0001,3.21605]
[1778611900898,32.8,80661.98,1.4,0.9501,0.0001,3.21605]
[1778611901231,32.8,80661.98,1.4,0.9501,0.0001,3.21605]
[1778611901543,32.8,80661.79,1.4,0.95007,0.0001,3.21737]
[1778611906578,32.8,80661.92,1.4,0.95005,0.0001,3.21844]
[1778611908592,32.81,80664.79,1.4,0.95033,0.0001,3.20444]
[1778611909599,32.81,80671.63,1.4,0.951,0.0001,3.16992]
[1778611910606,32.81,80674.48,1.4,0.95128,0.0001,3.15584]
[1778611912620,32.81,80674.41,1.4,0.95125,0.0001,3.15706]
[1778611917655,32.82,80675.3,1.4,0.9513,0.0001,3.15476]
[1778611922690,32.83,80676.28,1.4,0.95135,0.0001,3.15199]
[1778611923697,32.83,80681.21,1.4,0.95183,0.0001,3.12757]
[1778611926720,32.84,80677.67,1.4,0.95145,0.0001,3.14683]
[1778611927727,32.84,80676.08,1.4,0.95129,0.0001,3.15534]
[1778611928735,32.84,80674.86,1.4,0.95116,0.0001,3.16197]
[1778611933770,32.85,80675.52,1.4,0.95117,0.0001,3.16117]
[1778611939381,32.86,80675.87,1.4,0.95118,0.0001,3.16066]
[1778611939425,32.86,80675.87,1.4,0.95118,0.0001,3.16066]
[1778611939579,32.86,80674.83,1.4,0.95107,0.0001,3.16678]
[1778611941007,32.86,80673.91,1.4,0.95097,0.0001,3.17186]
[1778611941101,32.86,80673.91,1.4,0.95097,0.0001,3.17186]
[1778611941663,32.86,80673.91,1.4,0.95097,0.0001,3.17186]
[1778611941714,32.86,80673.91,1.4,0.95097,0.0001,3.17186]
[1778611941750,32.86,80673.93,1.4,0.95096,0.0001,3.17216]
[1778611944366,32.86,80672.94,1.4,0.95085,0.0001,3.178]
[1778611944372,32.86,80672.94,1.4,0.95085,0.0001,3.178]
[1778611944464,32.87,80672.81,1.4,0.95083,0.0001,3.17905]
[1778611946122,32.87,80672.9,1.4,0.95083,0.0001,3.17899]
[1778611946158,32.87,80672.9,1.4,0.95083,0.0001,3.17899]
[1778611946577,32.87,80672.9,1.4,0.95083,0.0001,3.17899]
[1778611946679,32.87,80672.9,1.4,0.95083,0.0001,3.17899]
[1778611946717,32.87,80672.39,1.4,0.95077,0.0001,3.18197]
[1778611946957,32.87,80672.39,1.4,0.95077,0.0001,3.18197]
[1778611950891,32.88,80670.3,1.4,0.95052,0.0001,3.19449]
[1778611955926,32.88,80670.57,1.4,0.95062,0.0001,3.18745]
[1778611960962,32.89,80669.99,1.4,0.95053,0.0001,3.19222]
[1778611966742,32.89,80669.67,1.4,0.95048,0.0001,3.19492]
[1778611966825,32.9,80670.11,1.4,0.95051,0.0001,3.19338]
[1778611967161,32.9,80671.0,1.4,0.95059,0.0001,3.1892]
[1778611968818,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969050,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969066,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969098,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969514,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969558,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969568,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969619,32.9,80671.12,1.4,0.95059,0.0001,3.18895]
[1778611969659,32.9,80671.12,1.4,0.95059,0.0001,3.18931]
[1778611969808,32.9,80671.12,1.4,0.95059,0.0001,3.18931]
[1778611974375,32.91,80671.43,1.4,0.95059,0.0001,3.18915]
[1778611975947,32.91,80671.42,1.4,0.95058,0.0001,3.18991]
[1778611975993,32.91,80671.42,1.4,0.95058,0.0001,3.18991]
[1778611976060,32.91,80671.42,1.4,0.95058,0.0001,3.18991]
[1778611976071,32.91,80673.23,1.4,0.95075,0.0001,3.18107]
[1778611977078,32.91,80679.88,1.4,0.9514,0.0001,3.14779]
[1778611982113,32.92,80681.22,1.4,0.95149,0.0001,3.14316]
[1778611985134,32.93,80684.78,1.4,0.95181,0.0001,3.12655]
[1778611986854,32.93,80684.66,1.4,0.95179,0.0001,3.1276]
[1778611986906,32.93,80684.66,1.4,0.95179,0.0001,3.1276]
[1778611986916,32.93,80684.66,1.4,0.95179,0.0001,3.1276]
[1778611986968,32.93,80684.66,1.4,0.95179,0.0001,3.1276]
[1778611987060,32.93,80684.66,1.4,0.95179,0.0001,3.1276]
[1778611987148,32.93,80684.41,1.4,0.95176,0.0001,3.12931]
[1778611989358,32.93,80684.67,1.4,0.95177,0.0001,3.12845]
[1778611991037,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991063,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991081,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991308,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991316,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991324,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991566,32.93,80686.18,1.4,0.9519,0.0001,3.12177]
[1778611991667,32.94,80686.38,1.4,0.95191,0.0001,3.12123]
[1778611994374,32.94,80686.37,1.4,0.9519,0.0001,3.12219]
[1778611996748,32.94,80687.57,1.4,0.95199,0.0001,3.11708]
[1778611996801,32.94,80687.57,1.4,0.95199,0.0001,3.11708]
[1778611996814,32.94,80687.57,1.4,0.95199,0.0001,3.11708]
[1778611996790,32.94,80689.58,1.4,0.95218,0.0001,3.10749]
[1778611996849,32.94,80689.58,1.4,0.95218,0.0001,3.10749]
[1778611996899,32.94,80689.58,1.4,0.95218,0.0001,3.10749]
[1778611997060,32.94,80689.58,1.4,0.95218,0.0001,3.10749]
[1778611997225,32.95,80691.43,1.4,0.95235,0.0001,3.09873]
[1778612002260,32.96,80690.07,1.4,0.95217,0.0001,3.10789]
[1778612007295,32.96,80690.05,1.4,0.95213,0.0001,3.11033]
[1778612009371,32.97,80690.3,1.4,0.95214,0.0001,3.10954]
[1778612010907,32.97,80691.16,1.4,0.95221,0.0001,3.10617]
[1778612011036,32.97,80691.16,1.4,0.95221,0.0001,3.10617]
[1778612011063,32.97,80691.16,1.4,0.95221,0.0001,3.10617]
[1778612011323,32.97,80693.39,1.4,0.95252,0.0001,3.08812]
[1778612012330,32.97,80697.2,1.4,0.95287,0.0001,3.06969]
[1778612014679,32.98,80697.53,1.4,0.9529,0.0001,3.06858]
[1778612014719,32.98,80697.53,1.4,0.9529,0.0001,3.06858]
[1778612014775,32.98,80697.53,1.4,0.9529,0.0001,3.06858]
[1778612014827,32.98,80697.53,1.4,0.9529,0.0001,3.06858]
[1778612014820,32.98,80697.0,1.4,0.95283,0.0001,3.07173]
[1778612014864,32.98,80697.0,1.4,0.95283,0.0001,3.07173]
[1778612015059,32.98,80697.0,1.4,0.95283,0.0001,3.07173]
[1778612015351,32.98,80696.53,1.4,0.95278,0.0001,3.07458]
[1778612020386,32.99,80697.0,1.4,0.95278,0.0001,3.07485]
[1778612024043,33.0,80696.87,1.4,0.95273,0.0001,3.07706]
[1778612024417,33.0,80704.79,1.4,0.95348,9e-05,3.03847]
[1778612025424,33.0,80709.54,1.4,0.95391,9e-05,3.01576]
[1778612026025,33.0,80709.54,1.4,0.95391,9e-05,3.01576]
[1778612026063,33.0,80709.54,1.4,0.95391,9e-05,3.01576]
[1778612026431,33.0,80711.63,1.4,0.9541,9e-05,3.00617]
[1778612027580,33.0,80711.63,1.4,0.9541,9e-05,3.00617]
[1778612027652,33.0,80715.71,1.4,0.95449,9e-05,2.98543]
[1778612028445,33.0,80718.56,1.4,0.95477,9e-05,2.97078]
[1778612029452,33.0,80715.79,1.4,0.95451,9e-05,2.98436]
[1778612031611,32.99,80714.26,1.4,0.95439,9e-05,2.99099]
[1778612031655,32.99,80714.26,1.4,0.95439,9e-05,2.99099]
[1778612031683,32.99,80714.26,1.4,0.95439,9e-05,2.99099]
[1778612031735,32.99,80714.26,1.4,0.95439,9e-05,2.99099]
[1778612031807,32.99,80714.26,1.4,0.95439,9e-05,2.99099]
[1778612031756,32.99,80713.68,1.4,0.95435,9e-05,2.99299]
[1778612033480,32.99,80709.27,1.4,0.95395,9e-05,3.01381]
[1778612035494,32.99,80706.27,1.4,0.95366,9e-05,3.02865]
[1778612036501,32.99,80701.98,1.4,0.95326,9e-05,3.04981]
[1778612038515,32.99,80698.88,1.4,0.95296,0.0001,3.06515]
[1778612041538,32.99,80701.65,1.4,0.95323,9e-05,3.05145]
[1778612042544,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043103,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043149,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043300,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043307,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043352,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043568,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043717,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043730,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043809,32.99,80708.27,1.4,0.95385,9e-05,3.01893]
[1778612043864,32.99,80712.06,1.4,0.9542,9e-05,3.00047]
[1778612049593,32.99,80713.46,1.4,0.95432,9e-05,2.99434]
[1778612053261,32.99,80714.72,1.4,0.95443,9e-05,2.98859]
[1778612053312,32.99,80714.72,1.4,0.95443,9e-05,2.98859]
[1778612053325,32.99,80714.72,1.4,0.95443,9e-05,2.98859]
[1778612053338,32.99,80714.72,1.4,0.95443,9e-05,2.98859]
[1778612053563,32.99,80714.72,1.4,0.95443,9e-05,2.98859]
[1778612053621,32.99,80714.79,1.4,0.95444,9e-05,2.98838]
[1778612056642,32.99,80712.82,1.4,0.95424,9e-05,2.99839]
[1778612057649,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058006,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058058,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058065,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058117,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058311,32.99,80708.35,1.4,0.95382,9e-05,3.02035]
[1778612058656,33.0,80705.98,1.4,0.9536,9e-05,3.03207]
[1778612063691,33.0,80704.52,1.4,0.95345,9e-05,3.03957]
[1778612064967,33.0,80704.69,1.4,0.95347,9e-05,3.0388]
[1778612065016,33.0,80704.69,1.4,0.95347,9e-05,3.0388]
[1778612065024,33.0,80704.69,1.4,0.95347,9e-05,3.0388]
[1778612065062,33.0,80704.69,1.4,0.95347,9e-05,3.0388]
[1778612065366,33.0,80704.69,1.4,0.95347,9e-05,3.0388]
[1778612065705,33.0,80704.31,1.4,0.95343,9e-05,3.04073]
[1778612070096,33.0,80704.38,1.4,0.95343,9e-05,3.04063]
[1778612070125,33.0,80704.38,1.4,0.95343,9e-05,3.04063]
[1778612070308,33.0,80704.38,1.4,0.95343,9e-05,3.04063]
[1778612070740,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612070904,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071044,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071076,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071252,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071312,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071557,33.0,80699.99,1.4,0.95302,0.0001,3.06233]
[1778612071747,33.0,80700.07,1.4,0.95313,0.0001,3.05459]
[1778612071912,33.0,80700.07,1.4,0.95313,0.0001,3.05459]
[1778612072754,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612072927,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612073061,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612073071,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612073272,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612073308,33.0,80702.25,1.4,0.95333,9e-05,3.04386]
[1778612073761,33.0,80704.51,1.4,0.95355,9e-05,3.03279]
[1778612076782,33.0,80706.43,1.4,0.95373,9e-05,3.02355]
[1778612081817,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082074,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082126,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082133,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082310,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082476,33.0,80706.46,1.4,0.95372,9e-05,3.0238]
[1778612082824,33.0,80705.95,1.4,0.95367,9e-05,3.02638]
[1778612086207,33.0,80706.1,1.4,0.95368,9e-05,3.02588]
[1778612086307,33.0,80706.1,1.4,0.95368,9e-05,3.02588]
[1778612086319,33.0,80706.1,1.4,0.95368,9e-05,3.02588]
[1778612086557,33.0,80706.1,1.4,0.95368,9e-05,3.02588]
[1778612086807,33.0,80706.1,1.4,0.95368,9e-05,3.02588]
[1778612086852,33.0,80706.38,1.4,0.95371,9e-05,3.02459]
[1778612086942,33.0,80706.38,1.4,0.95371,9e-05,3.02459]
[1778612086994,33.0,80706.38,1.4,0.95371,9e-05,3.02459]
[1778612088071,33.0,80706.38,1.4,0.9537,9e-05,3.02466]
[1778612088310,33.0,80706.38,1.4,0.9537,9e-05,3.02466]
[1778612088318,33.0,80706.38,1.4,0.9537,9e-05,3.02466]
[1778612088420,33.0,80706.38,1.4,0.9537,9e-05,3.02466]
[1778612088866,33.0,80707.66,1.4,0.95382,9e-05,3.01847]
[1778612091565,33.0,80708.11,1.4,0.95386,9e-05,3.01643]
[1778612091890,33.0,80707.8,1.4,0.95383,9e-05,3.01804]
[1778612092104,33.0,80707.8,1.4,0.95383,9e-05,3.01804]
[1778612092156,33.0,80707.8,1.4,0.95383,9e-05,3.01804]
[1778612092825,33.0,80707.8,1.4,0.95383,9e-05,3.01804]
[1778612092898,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093057,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093308,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093360,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093568,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093709,33.0,80708.42,1.4,0.95389,9e-05,3.0151]
[1778612093905,33.0,80708.37,1.4,0.95388,9e-05,3.01543]
[1778612095558,33.0,80708.75,1.4,0.95392,9e-05,3.01367]
[1778612101961,33.01,80708.18,1.4,0.95385,9e-05,3.0172]
[1778612106996,33.01,80707.26,1.4,0.95375,9e-05,3.02212]
[1778612109372,33.01,80706.71,1.4,0.9537,9e-05,3.02489]
[1778612110333,33.01,80706.03,1.4,0.95363,9e-05,3.0283]
[1778612110376,33.01,80706.03,1.4,0.95363,9e-05,3.0283]
[1778612110816,33.01,80706.03,1.4,0.95363,9e-05,3.0283]
[1778612110899,33.01,80706.23,1.4,0.95365,9e-05,3.02739]
[1778612116059,33.01,80706.39,1.4,0.95366,9e-05,3.02702]
[1778612121095,33.01,80706.5,1.4,0.95366,9e-05,3.02681]
[1778612125122,33.02,80704.84,1.4,0.95348,9e-05,3.03635]
[1778612126129,33.02,80702.39,1.4,0.95324,9e-05,3.04903]
[1778612127136,33.02,80690.52,1.4,0.95209,0.0001,3.10848]
[1778612128143,33.03,80685.87,1.4,0.95162,0.0001,3.13224]
[1778612131164,33.03,80685.15,1.4,0.95166,0.0001,3.12862]
[1778612134185,33.02,80694.56,1.4,0.95257,0.0001,3.08135]
[1778612135192,33.02,80698.82,1.4,0.95298,0.0001,3.06022]
[1778612136917,33.02,80698.82,1.4,0.95298,0.0001,3.06022]
[1778612140840,33.02,80697.36,1.4,0.95284,0.0001,3.0674]
[1778612140891,33.02,80697.36,1.4,0.95284,0.0001,3.0674]
[1778612140941,33.02,80697.01,1.4,0.95281,0.0001,3.06911]
[1778612141806,33.02,80697.01,1.4,0.95281,0.0001,3.06911]
[1778612141861,33.02,80695.54,1.4,0.95267,0.0001,3.07638]
[1778612142241,33.02,80694.25,1.4,0.95255,0.0001,3.08274]
[1778612144370,33.02,80694.99,1.4,0.95262,0.0001,3.07903]
[1778612145898,33.02,80694.49,1.4,0.95257,0.0001,3.08147]
[1778612145938,33.02,80694.49,1.4,0.95257,0.0001,3.08147]
[1778612146807,33.02,80694.44,1.4,0.95257,0.0001,3.08168]
[1778612146854,33.02,80694.44,1.4,0.95257,0.0001,3.08163]
[1778612149290,33.02,80692.15,1.4,0.95235,0.0001,3.09288]
[1778612150297,33.02,80690.88,1.4,0.95223,0.0001,3.09915]
[1778612156894,33.02,80691.29,1.4,0.95227,0.0001,3.09683]
[1778612159336,33.02,80691.29,1.4,0.95228,0.0001,3.0967]
[1778612159565,33.02,80691.29,1.4,0.95228,0.0001,3.0967]
[1778612159597,33.02,80690.72,1.4,0.95222,0.0001,3.09935]
[1778612161374,33.02,80689.2,1.4,0.95208,0.0001,3.10678]
[1778612166409,33.02,80689.97,1.4,0.95216,0.0001,3.10254]
[1778612171445,33.02,80690.8,1.4,0.95225,0.0001,3.09805]
[1778612176480,33.02,80692.77,1.4,0.95245,0.0001,3.08792]
[1778612181515,33.01,80692.73,1.4,0.95245,0.0001,3.08786]
[1778612186889,33.01,80692.8,1.4,0.95246,0.0001,3.08729]
[1778612187576,33.01,80692.45,1.4,0.95243,0.0001,3.08898]
[1778612187699,33.01,80692.45,1.4,0.95243,0.0001,3.08898]
[1778612188807,33.01,80692.45,1.4,0.95243,0.0001,3.08893]
[1778612189291,33.01,80692.3,1.4,0.95241,0.0001,3.08962]
[1778612190261,33.01,80692.54,1.4,0.95244,0.0001,3.08837]
[1778612190578,33.01,80693.89,1.4,0.95257,0.0001,3.0816]
[1778612192592,33.01,80699.91,1.4,0.95325,0.0001,3.04435]
[1778612193881,33.01,80707.39,1.4,0.95396,9e-05,3.00765]
[1778612194375,33.01,80707.39,1.4,0.95396,9e-05,3.00765]
[1778612194640,33.01,80707.39,1.4,0.95396,9e-05,3.00765]
[1778612194698,33.01,80718.56,1.4,0.95499,9e-05,2.95344]
[1778612195613,33.01,80720.11,1.4,0.95513,9e-05,2.94612]
[1778612196620,33.01,80721.21,1.4,0.95525,9e-05,2.94007]
[1778612197034,33.01,80721.21,1.4,0.95525,9e-05,2.94007]
[1778612197064,33.01,80721.21,1.4,0.95525,9e-05,2.94007]
[1778612197627,33.01,80725.44,1.4,0.95565,9e-05,2.919]
[1778612199641,33.0,80723.84,1.4,0.95553,9e-05,2.92527]
[1778612200648,33.0,80718.66,1.4,0.95507,9e-05,2.9495]
[1778612201655,33.0,80714.74,1.4,0.95472,9e-05,2.96772]
[1778612202662,32.99,80719.56,1.4,0.95518,9e-05,2.94363]
[1778612203669,32.99,80724.97,1.4,0.95569,9e-05,2.91687]
[1778612204676,32.99,80729.99,1.4,0.95616,9e-05,2.89217]
[1778612205683,32.99,80733.43,1.4,0.95648,9e-05,2.87514]
[1778612210718,32.97,80732.48,1.4,0.95645,9e-05,2.87653]
[1778612211725,32.97,80731.22,1.4,0.95635,9e-05,2.8819]
[1778612212732,32.97,80729.71,1.4,0.95623,9e-05,2.88845]
[1778612214747,32.96,80730.89,1.4,0.95636,9e-05,2.88153]
[1778612215755,32.96,80729.77,1.4,0.95627,9e-05,2.88623]
[1778612217769,32.96,80728.75,1.4,0.9562,9e-05,2.8898]
[1778612221797,32.94,80727.75,1.4,0.95616,9e-05,2.89198]
[1778612222804,32.94,80721.06,1.4,0.95556,9e-05,2.92339]
[1778612223811,32.94,80719.03,1.4,0.95539,9e-05,2.93246]
[1778612225825,32.93,80715.84,1.4,0.95512,9e-05,2.94642]
[1778612226875,32.93,80715.84,1.4,0.95512,9e-05,2.94642]
[1778612227579,32.93,80715.81,1.4,0.95514,9e-05,2.94583]
[1778612227750,32.93,80715.81,1.4,0.95514,9e-05,2.94583]
[1778612231869,32.92,80711.86,1.4,0.95484,9e-05,2.96128]
[1778612232874,32.92,80710.01,1.4,0.95467,9e-05,2.97044]
[1778612236902,32.92,80708.72,1.4,0.95455,9e-05,2.97639]
[1778612237909,32.92,80706.94,1.4,0.95438,9e-05,2.98522]
[1778612241937,32.9,80703.08,1.4,0.95408,9e-05,3.00089]
[1778612242562,32.9,80703.08,1.4,0.95408,9e-05,3.00089]
[1778612242944,32.9,80697.29,1.4,0.95355,9e-05,3.02854]
[1778612243951,32.9,80695.3,1.4,0.95338,0.0001,3.03753]
[1778612244958,32.9,80693.17,1.4,0.95317,0.0001,3.04812]
[1778612246070,32.9,80693.17,1.4,0.95317,0.0001,3.04812]
[1778612245965,32.9,80687.78,1.4,0.95265,0.0001,3.07492]
[1778612246972,32.9,80681.71,1.4,0.95207,0.0001,3.10525]
[1778612247979,32.9,80673.83,1.4,0.95129,0.0001,3.14487]
[1778612248986,32.9,80672.25,1.4,0.95114,0.0001,3.15279]
[1778612251000,32.9,80671.32,1.4,0.95116,0.0001,3.14972]
[1778612254021,32.9,80673.85,1.4,0.95142,0.0001,3.13651]
[1778612259056,32.89,80674.34,1.4,0.95148,0.0001,3.13344]
[1778612264091,32.89,80674.55,1.4,0.95151,0.0001,3.13186]
[1778612264397,32.89,80674.55,1.4,0.95151,0.0001,3.13186]
[1778612265823,32.89,80674.55,1.4,0.95151,0.0001,3.13177]
[1778612266062,32.89,80674.55,1.4,0.95151,0.0001,3.13177]
[1778612265827,32.89,80674.8,1.4,0.95154,0.0001,3.13041]
[1778612270134,32.9,80679.42,1.4,0.95196,0.0001,3.10844]
[1778612274161,32.9,80677.78,1.4,0.95178,0.0001,3.11816]
[1778612275168,32.9,80674.49,1.4,0.95145,0.0001,3.13465]
[1778612280204,32.91,80674.45,1.4,0.95143,0.0001,3.13608]
[1778612281211,32.91,80673.05,1.4,0.95129,0.0001,3.14305]
[1778612286246,32.91,80673.23,1.4,0.95128,0.0001,3.14334]
[1778612291281,32.92,80672.37,1.4,0.95115,0.0001,3.15002]
[1778612292288,32.92,80668.58,1.4,0.95077,0.0001,3.16967]
[1778612293295,32.92,80669.67,1.4,0.95087,0.0001,3.16457]
[1778612294302,32.92,80674.98,1.4,0.95139,0.0001,3.13816]
[1778612295309,32.93,80676.53,1.4,0.95153,0.0001,3.13083]
[1778612296316,32.93,80677.82,1.4,0.95165,0.0001,3.12482]
[1778612301351,32.93,80678.49,1.4,0.95169,0.0001,3.12277]
[1778612302358,32.93,80679.73,1.4,0.95181,0.0001,3.11647]
[1778612307394,32.93,80680.33,1.4,0.95187,0.0001,3.11311]
[1778612312429,32.93,80680.29,1.4,0.95198,0.0001,3.10553]
[1778612313436,32.93,80679.17,1.4,0.95187,0.0001,3.11109]
[1778612314380,32.93,80679.17,1.4,0.95187,0.0001,3.11109]
[1778612315568,32.93,80679.36,1.4,0.95189,0.0001,3.11008]
[1778612315875,32.93,80679.36,1.4,0.95189,0.0001,3.11008]
[1778612316807,32.93,80679.36,1.4,0.9519,0.0001,3.11002]
[1778612323506,32.93,80685.07,1.4,0.95246,0.0001,3.08103]
[1778612324936,32.93,80686.22,1.4,0.95257,0.0001,3.0753]
[1778612328541,32.93,80687.58,1.4,0.9527,0.0001,3.06854]
[1778612329367,32.93,80687.58,1.4,0.9527,0.0001,3.06854]
[1778612329572,32.93,80687.58,1.4,0.9527,0.0001,3.06854]
[1778612329609,32.93,80688.21,1.4,0.95276,0.0001,3.06542]
[1778612330884,32.93,80688.21,1.4,0.95276,0.0001,3.06542]
[1778612331061,32.93,80688.21,1.4,0.95276,0.0001,3.06542]
[1778612331088,32.93,80687.88,1.4,0.95273,0.0001,3.06707]
[1778612336597,32.92,80688.36,1.4,0.95279,0.0001,3.06383]
[1778612341632,32.91,80688.46,1.4,0.95285,0.0001,3.06062]
[1778612346974,32.91,80687.74,1.4,0.95278,0.0001,3.06425]
[1778612349420,32.91,80688.28,1.4,0.95284,0.0001,3.06159]
[1778612351702,32.91,80686.59,1.4,0.95267,0.0001,3.07002]
[1778612356737,32.91,80684.45,1.4,0.95247,0.0001,3.08065]
[1778612358751,32.91,80682.27,1.4,0.95226,0.0001,3.09149]
[1778612360765,32.91,80680.82,1.4,0.95212,0.0001,3.09867]
[1778612363058,32.91,80680.55,1.4,0.95209,0.0001,3.09997]
[1778612363154,32.91,80672.6,1.4,0.95131,0.0001,3.13988]
[1778612363786,32.91,80665.32,1.4,0.95059,0.0001,3.17664]
[1778612364793,32.91,80660.63,1.4,0.95013,0.0001,3.20037]
[1778612366807,32.91,80659.11,1.4,0.94998,0.0001,3.20772]
[1778612369382,32.91,80659.69,1.4,0.95005,0.0001,3.20396]
[1778612370873,32.91,80658.94,1.4,0.94998,0.0001,3.20758]
[1778612371064,32.91,80658.94,1.4,0.94998,0.0001,3.20758]
[1778612371165,32.91,80659.31,1.4,0.95013,0.0001,3.19791]
[1778612373856,32.9,80663.38,1.4,0.95055,0.0001,3.17655]
[1778612376877,32.9,80659.35,1.4,0.95016,0.0001,3.1966]
[1778612377884,32.9,80660.53,1.4,0.95028,0.0001,3.19038]
[1778612378891,32.9,80657.35,1.4,0.94996,0.0001,3.20645]
[1778612379385,32.9,80657.35,1.4,0.94996,0.0001,3.20645]
[1778612379574,32.9,80657.35,1.4,0.94996,0.0001,3.20645]
[1778612379898,32.9,80656.08,1.4,0.94984,0.0001,3.21274]
[1778612382115,32.9,80655.86,1.4,0.94982,0.0001,3.21365]
[1778612382136,32.9,80655.55,1.4,0.94979,0.0001,3.21502]
[1778612382307,32.9,80655.55,1.4,0.94979,0.0001,3.21502]
[1778612387954,32.89,80655.75,1.4,0.94984,0.0001,3.21268]
[1778612392989,32.89,80656.58,1.4,0.94995,0.0001,3.20736]
[1778612395008,32.89,80653.73,1.4,0.94966,0.0001,3.22157]
[1778612400039,32.88,80654.05,1.4,0.94972,0.0001,3.21882]
[1778612402053,32.88,80651.99,1.4,0.94952,0.0001,3.22898]
[1778612403060,32.88,80658.17,1.4,0.95015,0.0001,3.19705]
[1778612405074,32.88,80653.41,1.4,0.94967,0.0001,3.22108]
[1778612406081,32.88,80655.52,1.4,0.94989,0.0001,3.21004]
[1778612407088,32.88,80657.56,1.4,0.9501,0.0001,3.19939]
[1778612409102,32.88,80663.2,1.4,0.95067,0.0001,3.17026]
[1778612410110,32.87,80664.25,1.4,0.9508,0.0001,3.16385]
[1778612412124,32.86,80665.79,1.4,0.951,0.0001,3.15391]
[1778612413131,32.86,80667.75,1.4,0.95119,0.0001,3.14386]
[1778612414142,32.86,80672.35,1.4,0.95167,0.0001,3.1196]
[1778612415148,32.85,80682.02,1.4,0.95263,0.0001,3.07012]
[1778612416155,32.85,80683.75,1.4,0.95281,0.0001,3.06053]
[1778612417162,32.85,80684.06,1.4,0.95286,0.0001,3.05808]
[1778612421190,32.83,80685.31,1.4,0.95305,0.0001,3.04831]
[1778612424211,32.82,80686.42,1.4,0.95321,0.0001,3.04016]
[1778612425218,32.82,80683.41,1.4,0.95294,0.0001,3.05424]
[1778612426225,32.82,80679.98,1.4,0.95262,0.0001,3.07047]
[1778612427232,32.81,80682.82,1.4,0.95291,0.0001,3.05543]
[1778612429247,32.81,80685.64,1.4,0.95322,0.0001,3.03962]
[1778612434282,32.79,80686.08,1.4,0.95345,0.0001,3.02577]
[1778612437083,32.78,80685.7,1.4,0.95344,0.0001,3.02598]
[1778612437126,32.78,80684.32,1.4,0.95333,0.0001,3.03197]
[1778612438376,32.78,80683.73,1.4,0.95329,0.0001,3.03405]
[1778612439318,32.77,80684.72,1.4,0.95341,0.0001,3.02743]
[1778612441332,32.76,80686.01,1.4,0.95357,0.0001,3.01936]
[1778612444353,32.75,80689.49,1.4,0.95395,9e-05,2.9997]
[1778612449388,32.74,80689.06,1.4,0.95398,9e-05,2.99786]
[1778612450395,32.74,80687.0,1.4,0.95379,0.0001,3.00803]
[1778612454430,32.72,80683.1,1.4,0.95349,0.0001,3.02328]
[1778612456448,32.72,80684.73,1.4,0.95368,0.0001,3.01354]
[1778612461483,32.7,80684.66,1.4,0.95375,0.0001,3.00979]
[1778612465513,32.69,80685.94,1.4,0.95393,0.0001,3.00024]
[1778612469539,32.68,80690.89,1.4,0.95446,9e-05,2.97269]
[1778612470546,32.67,80692.15,1.4,0.9546,9e-05,2.96576]
[1778612474431,32.66,80692.14,1.4,0.95464,9e-05,2.96359]
[1778612475562,32.66,80692.15,1.4,0.95465,9e-05,2.96281]
[1778612475581,32.66,80692.08,1.4,0.95466,9e-05,2.96242]
[1778612476816,32.66,80692.08,1.4,0.95466,9e-05,2.96242]
[1778612476905,32.66,80692.08,1.4,0.95466,9e-05,2.96242]
[1778612476917,32.66,80692.09,1.4,0.95468,9e-05,2.96164]
[1778612477595,32.65,80695.23,1.4,0.95498,9e-05,2.94554]
[1778612479609,32.65,80696.34,1.4,0.95511,9e-05,2.93871]
[1778612484644,32.63,80696.55,1.4,0.9552,9e-05,2.93426]
[1778612485651,32.63,80694.57,1.4,0.95503,9e-05,2.94325]
[1778612489383,32.62,80693.87,1.4,0.955,9e-05,2.9446]
[1778612491098,32.62,80693.77,1.4,0.955,9e-05,2.94439]
[1778612496728,32.6,80693.71,1.4,0.95519,9e-05,2.93258]
[1778612500756,32.59,80696.11,1.4,0.95547,9e-05,2.91818]
[1778612503777,32.58,80697.1,1.4,0.9556,9e-05,2.9114]
[1778612504784,32.58,80702.12,1.4,0.95607,9e-05,2.88641]
[1778612505791,32.58,80703.62,1.4,0.95622,9e-05,2.87856]
[1778612507047,32.58,80703.62,1.4,0.95622,9e-05,2.87856]
[1778612507130,32.58,80704.92,1.4,0.95635,9e-05,2.8717]
[1778612507598,32.58,80704.92,1.4,0.95635,9e-05,2.8717]
[1778612507805,32.57,80706.02,1.4,0.95646,9e-05,2.86582]
[1778612508812,32.57,80707.18,1.4,0.95658,9e-05,2.85967]
[1778612510079,32.57,80707.18,1.4,0.95658,9e-05,2.85967]
[1778612510139,32.57,80709.3,1.4,0.95678,9e-05,2.84893]
[1778612512840,32.56,80712.64,1.4,0.95712,9e-05,2.83132]
[1778612514854,32.56,80714.36,1.4,0.95729,9e-05,2.8221]
[1778612515861,32.56,80719.16,1.4,0.95773,9e-05,2.79879]
[1778612517875,32.55,80721.05,1.4,0.95791,9e-05,2.78893]
[1778612521903,32.55,80722.8,1.4,0.9581,9e-05,2.77892]
[1778612526938,32.54,80723.59,1.4,0.95821,9e-05,2.7731]
[1778612528964,32.54,80724.67,1.4,0.95832,9e-05,2.76719]
[1778612529972,32.53,80731.44,1.4,0.95892,9e-05,2.73505]
[1778612530980,32.53,80737.99,1.4,0.95949,9e-05,2.70422]
[1778612531986,32.53,80740.5,1.4,0.95972,9e-05,2.69231]
[1778612532993,32.53,80743.99,1.4,0.96002,9e-05,2.67593]
[1778612534000,32.53,80742.0,1.4,0.95985,9e-05,2.68485]
[1778612535007,32.53,80740.98,1.4,0.95977,9e-05,2.68929]
[1778612536020,32.53,80749.68,1.4,0.96052,8e-05,2.64903]
[1778612537023,32.53,80747.91,1.4,0.96037,8e-05,2.65692]
[1778612538030,32.53,80740.6,1.4,0.95975,9e-05,2.69033]
[1778612543065,32.52,80739.0,1.4,0.95964,9e-05,2.69635]
[1778612545079,32.52,80736.98,1.4,0.95948,9e-05,2.70513]
[1778612546086,32.52,80731.77,1.4,0.95903,9e-05,2.72907]
[1778612550114,32.51,80720.58,1.4,0.95807,9e-05,2.78027]
[1778612551121,32.51,80714.8,1.4,0.95767,9e-05,2.80013]
[1778612555149,32.5,80710.48,1.4,0.95731,9e-05,2.81886]
[1778612556156,32.5,80708.19,1.4,0.95712,9e-05,2.82932]
[1778612561191,32.49,80708.94,1.4,0.95723,9e-05,2.82322]
[1778612562103,32.49,80708.94,1.4,0.95723,9e-05,2.82322]
[1778612562198,32.49,80707.27,1.4,0.95709,9e-05,2.83072]
[1778612563352,32.49,80707.27,1.4,0.95709,9e-05,2.83072]
[1778612563395,32.49,80707.27,1.4,0.95709,9e-05,2.83072]
[1778612564212,32.49,80706.28,1.4,0.95702,9e-05,2.83445]
[1778612567578,32.48,80706.59,1.4,0.95707,9e-05,2.83144]
[1778612572108,32.47,80706.27,1.4,0.95708,9e-05,2.83095]
[1778612575167,32.47,80706.18,1.4,0.9571,9e-05,2.82986]
[1778612575268,32.46,80706.18,1.4,0.95711,9e-05,2.82936]
[1778612575570,32.46,80706.18,1.4,0.95711,9e-05,2.82936]
[1778612577108,32.46,80706.18,1.4,0.95712,9e-05,2.82886]
[1778612579318,32.46,80705.12,1.4,0.95705,9e-05,2.83244]
[1778612579575,32.46,80705.12,1.4,0.95705,9e-05,2.83244]
[1778612579674,32.46,80705.12,1.4,0.95705,9e-05,2.83244]
[1778612579812,32.46,80705.12,1.4,0.95705,9e-05,2.83244]
[1778612582306,32.45,80704.15,1.4,0.95699,9e-05,2.83609]
[1778612584353,32.45,80706.19,1.4,0.9572,9e-05,2.82478]
[1778612585360,32.44,80709.29,1.4,0.95749,9e-05,2.80945]
[1778612587375,32.44,80710.3,1.4,0.9576,9e-05,2.80366]
[1778612589389,32.44,80712.14,1.4,0.95778,9e-05,2.79398]
[1778612591404,32.43,80696.99,1.4,0.95642,9e-05,2.86573]
[1778612592411,32.43,80693.23,1.4,0.95609,9e-05,2.8835]
[1778612593418,32.43,80689.8,1.4,0.95578,9e-05,2.89962]
[1778612594425,32.43,80690.98,1.4,0.9559,9e-05,2.89328]
[1778612596439,32.42,80689.36,1.4,0.95577,9e-05,2.89995]
[1778612601474,32.41,80687.79,1.4,0.9557,9e-05,2.9039]
[1778612606509,32.4,80688.77,1.4,0.95585,9e-05,2.89601]
[1778612610537,32.39,80689.95,1.4,0.956,9e-05,2.88783]
[1778612612551,32.38,80689.34,1.4,0.95607,9e-05,2.88237]
[1778612617586,32.37,80689.18,1.4,0.95611,9e-05,2.88021]
[1778612622621,32.36,80688.89,1.4,0.95614,9e-05,2.8787]
[1778612627656,32.35,80689.26,1.4,0.95623,9e-05,2.87401]
[1778612632691,32.34,80689.63,1.4,0.95632,9e-05,2.86937]
[1778612634414,32.34,80689.63,1.4,0.95632,9e-05,2.86937]
[1778612635568,32.33,80689.39,1.4,0.95631,9e-05,2.8694]
[1778612635789,32.33,80689.39,1.4,0.95631,9e-05,2.8694]
[1778612635811,32.33,80689.39,1.4,0.95631,9e-05,2.8694]
[1778612635839,32.33,80689.39,1.4,0.95631,9e-05,2.8694]
[1778612635890,32.33,80688.75,1.4,0.95627,9e-05,2.87195]
[1778612641756,32.32,80690.11,1.4,0.95646,9e-05,2.86197]
[1778612646791,32.31,80689.29,1.4,0.95643,9e-05,2.86319]
[1778612653840,32.29,80688.5,1.4,0.95643,9e-05,2.86317]
[1778612658875,32.28,80687.81,1.4,0.95642,9e-05,2.86376]
[1778612667158,32.27,80687.81,1.4,0.95645,9e-05,2.86211]
[1778612667238,32.26,80684.14,1.4,0.95616,9e-05,2.87724]
[1778612667938,32.26,80683.0,1.4,0.95607,9e-05,2.88223]
[1778612670108,32.26,80682.46,1.4,0.95603,9e-05,2.88429]
[1778612670307,32.26,80682.46,1.4,0.95603,9e-05,2.88429]
[1778612670391,32.26,80682.32,1.4,0.95603,9e-05,2.88439]
[1778612673981,32.25,80681.19,1.4,0.95607,9e-05,2.88038]
[1778612677003,32.24,80671.7,1.4,0.95521,9e-05,2.92526]
[1778612678010,32.24,80681.94,1.4,0.95618,9e-05,2.87436]
[1778612679017,32.24,80693.15,1.4,0.95722,9e-05,2.81945]
[1778612680024,32.23,80695.33,1.4,0.95743,9e-05,2.80849]
[1778612681031,32.23,80696.73,1.4,0.95756,9e-05,2.80131]
[1778612682151,32.23,80696.73,1.4,0.95756,9e-05,2.80131]
[1778612682161,32.23,80699.01,1.4,0.95778,9e-05,2.78995]
[1778612683046,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612683564,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612683605,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612683810,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612684196,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612684483,32.23,80697.61,1.4,0.95766,9e-05,2.79623]
[1778612686067,32.22,80693.6,1.4,0.95732,9e-05,2.8142]
[1778612689088,32.22,80696.44,1.4,0.9576,9e-05,2.79918]
[1778612690095,32.22,80700.31,1.4,0.95796,9e-05,2.78022]
[1778612691102,32.22,80702.03,1.4,0.95812,9e-05,2.77161]
[1778612694123,32.21,80701.01,1.4,0.95805,9e-05,2.77532]
[1778612695130,32.21,80702.59,1.4,0.9582,9e-05,2.76739]
[1778612698151,32.2,80704.12,1.4,0.95836,9e-05,2.75901]
[1778612700174,32.2,80708.58,1.4,0.95877,9e-05,2.73715]
[1778612702189,32.2,80710.29,1.4,0.95893,9e-05,2.72844]
[1778612707224,32.19,80716.09,1.4,0.95947,9e-05,2.69965]
[1778612708231,32.19,80717.47,1.4,0.95959,9e-05,2.69293]
[1778612709401,32.19,80717.47,1.4,0.95959,9e-05,2.69293]
[1778612709457,32.19,80714.33,1.4,0.95932,9e-05,2.7074]
[1778612709564,32.19,80714.33,1.4,0.95932,9e-05,2.7074]
[1778612710350,32.19,80714.33,1.4,0.95932,9e-05,2.7074]
[1778612710385,32.19,80713.11,1.4,0.95922,9e-05,2.71286]
[1778612710559,32.19,80713.11,1.4,0.95922,9e-05,2.71286]
[1778612715181,32.19,80713.79,1.4,0.9593,9e-05,2.70884]
[1778612715280,32.19,80709.87,1.4,0.95896,9e-05,2.72676]
[1778612716287,32.18,80705.3,1.4,0.95856,9e-05,2.74809]
[1778612720317,32.18,80704.22,1.4,0.95849,9e-05,2.75187]
[1778612723338,32.17,80702.83,1.4,0.95839,9e-05,2.75747]
[1778612724345,32.17,80700.11,1.4,0.95815,9e-05,2.77008]
[1778612725352,32.17,80702.08,1.4,0.95833,9e-05,2.76032]
[1778612727230,32.17,80702.41,1.4,0.95837,9e-05,2.75839]
[1778612730086,32.17,80702.45,1.4,0.95839,9e-05,2.75715]
[1778612730307,32.17,80702.45,1.4,0.95839,9e-05,2.75715]
[1778612730387,32.17,80702.41,1.4,0.9584,9e-05,2.75699]
[1778612731394,32.16,80705.89,1.4,0.95881,9e-05,2.73307]
[1778612734415,32.16,80707.93,1.4,0.95901,9e-05,2.7225]
[1778612735422,32.16,80709.82,1.4,0.95918,9e-05,2.7133]
[1778612737436,32.16,80713.44,1.4,0.95951,9e-05,2.69573]
[1778612742474,32.15,80714.52,1.4,0.95963,9e-05,2.68943]
[1778612743481,32.15,80720.97,1.4,0.96019,9e-05,2.65909]
[1778612744488,32.15,80722.04,1.4,0.96029,9e-05,2.65389]
[1778612747509,32.15,80719.85,1.4,0.96011,9e-05,2.66353]
[1778612748516,32.15,80718.22,1.4,0.95997,9e-05,2.67095]
[1778612752544,32.14,80716.94,1.4,0.95987,9e-05,2.6761]
[1778612753551,32.14,80714.42,1.4,0.95966,9e-05,2.68768]
[1778612756572,32.14,80713.07,1.4,0.95955,9e-05,2.69332]
[1778612760603,32.14,80711.72,1.4,0.95945,9e-05,2.69871]
[1778612765636,32.13,80706.91,1.4,0.95906,9e-05,2.7199]
[1778612766642,32.13,80705.23,1.4,0.95891,9e-05,2.72757]
[1778612771677,32.12,80704.53,1.4,0.95888,9e-05,2.72942]
[1778612777232,32.12,80705.37,1.4,0.95897,9e-05,2.72429]
[1778612777513,32.12,80705.37,1.4,0.95897,9e-05,2.72429]
[1778612777523,32.12,80704.62,1.4,0.95891,9e-05,2.72755]
[1778612777719,32.12,80701.98,1.4,0.95868,9e-05,2.73977]
[1778612778726,32.12,80697.78,1.4,0.95831,9e-05,2.75944]
[1778612779850,32.12,80697.78,1.4,0.95831,9e-05,2.75944]
[1778612780088,32.12,80697.78,1.4,0.95831,9e-05,2.75944]
[1778612780119,32.12,80697.78,1.4,0.95831,9e-05,2.75944]
[1778612780190,32.11,80696.27,1.4,0.95819,9e-05,2.7663]
[1778612780741,32.11,80689.51,1.4,0.95758,9e-05,2.79837]
[1778612781748,32.11,80687.32,1.4,0.95739,9e-05,2.80851]
[1778612783764,32.11,80690.05,1.4,0.95765,9e-05,2.79449]
[1778612785333,32.11,80692.24,1.4,0.95786,9e-05,2.78356]
[1778612785778,32.11,80693.96,1.4,0.95802,9e-05,2.77492]
[1778612788799,32.1,80695.56,1.4,0.95819,9e-05,2.76614]
[1778612791820,32.1,80698.48,1.4,0.95857,9e-05,2.74403]
[1778612792827,32.1,80701.0,1.4,0.9588,9e-05,2.73172]
[1778612793834,32.09,80703.27,1.4,0.95901,9e-05,2.72066]
[1778612794841,32.09,80706.18,1.4,0.95927,9e-05,2.70663]
[1778612796602,32.09,80706.18,1.4,0.95927,9e-05,2.70663]
[1778612795848,32.09,80709.13,1.4,0.95953,9e-05,2.69248]
[1778612796855,32.09,80712.27,1.4,0.95981,9e-05,2.67752]
[1778612800883,32.09,80710.77,1.4,0.9597,9e-05,2.68368]
[1778612805918,32.08,80710.35,1.4,0.95968,9e-05,2.68454]
[1778612807292,32.08,80710.35,1.4,0.95968,9e-05,2.68454]
[1778612809319,32.08,80711.08,1.4,0.95975,9e-05,2.68068]
[1778612809412,32.08,80709.31,1.4,0.9596,9e-05,2.68877]
[1778612812258,32.08,80708.63,1.4,0.95955,9e-05,2.69151]
[1778612815566,32.08,80708.89,1.4,0.95959,9e-05,2.68962]
[1778612815651,32.08,80709.97,1.4,0.95968,9e-05,2.68433]
[1778612816397,32.08,80709.97,1.4,0.95968,9e-05,2.68433]
[1778612816419,32.08,80709.97,1.4,0.95968,9e-05,2.68433]
[1778612816559,32.08,80709.97,1.4,0.95968,9e-05,2.68433]
[1778612816486,32.07,80709.93,1.4,0.95968,9e-05,2.68431]
[1778612823046,32.07,80709.94,1.4,0.95971,9e-05,2.68282]
[1778612827302,32.07,80709.6,1.4,0.95969,9e-05,2.68382]
[1778612828175,32.07,80710.55,1.4,0.95978,9e-05,2.67916]
[1778612828221,32.07,80710.55,1.4,0.95978,9e-05,2.67916]
[1778612828226,32.07,80710.55,1.4,0.95978,9e-05,2.67916]
[1778612828311,32.07,80710.55,1.4,0.95978,9e-05,2.67916]
[1778612828322,32.06,80709.96,1.4,0.95973,9e-05,2.68174]
[1778612829208,32.06,80709.96,1.4,0.95973,9e-05,2.68174]
[1778612833820,32.06,80711.24,1.4,0.95986,9e-05,2.67476]
[1778612833840,32.06,80711.24,1.4,0.95986,9e-05,2.67476]
[1778612834060,32.06,80711.24,1.4,0.95986,9e-05,2.67476]
[1778612834123,32.06,80711.19,1.4,0.95986,9e-05,2.67481]
[1778612839158,32.06,80710.77,1.4,0.95984,9e-05,2.67586]
[1778612841172,32.06,80712.97,1.4,0.96004,9e-05,2.66521]
[1778612843657,32.05,80714.09,1.4,0.96014,9e-05,2.65982]
[1778612843741,32.05,80713.76,1.4,0.96011,9e-05,2.6612]
[1778612843812,32.05,80713.76,1.4,0.96011,9e-05,2.6612]
[1778612843833,32.05,80713.76,1.4,0.96011,9e-05,2.6612]
[1778612844597,32.05,80713.76,1.4,0.96011,9e-05,2.6612]
[1778612844685,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612844762,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612844814,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612844962,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612845010,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612845058,32.05,80712.99,1.4,0.96005,9e-05,2.66464]
[1778612845207,32.05,80713.52,1.4,0.9601,9e-05,2.662]
[1778612850242,32.05,80714.19,1.4,0.96017,9e-05,2.65811]
[1778612853263,32.05,80714.26,1.4,0.96028,9e-05,2.65036]
[1778612854408,32.05,80714.26,1.4,0.96028,9e-05,2.65036]
[1778612855767,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612855808,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612855819,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612855864,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612855872,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612856058,32.05,80714.42,1.4,0.9603,9e-05,2.64933]
[1778612856284,32.05,80717.36,1.4,0.96056,9e-05,2.63552]
[1778612857291,32.05,80720.6,1.4,0.96084,9e-05,2.62041]
[1778612862326,32.04,80719.57,1.4,0.96076,9e-05,2.62475]
[1778612862833,32.04,80719.57,1.4,0.96076,9e-05,2.62475]
[1778612862843,32.04,80719.57,1.4,0.96076,9e-05,2.62475]
[1778612862998,32.04,80719.57,1.4,0.96076,9e-05,2.62475]
[1778612863068,32.04,80719.57,1.4,0.96076,9e-05,2.62475]
[1778612863333,32.04,80721.73,1.4,0.96094,9e-05,2.61467]
[1778612867392,32.04,80722.58,1.4,0.96102,9e-05,2.6105]
[1778612868369,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869447,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869499,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869559,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869588,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869628,32.04,80731.61,1.4,0.96179,8e-05,2.56896]
[1778612869702,32.04,80734.83,1.4,0.96205,8e-05,2.5543]
[1778612869813,32.04,80734.83,1.4,0.96205,8e-05,2.5543]
[1778612875418,32.04,80737.19,1.4,0.96225,8e-05,2.54365]
[1778612875914,32.04,80737.19,1.4,0.96225,8e-05,2.54365]
[1778612875924,32.04,80737.19,1.4,0.96225,8e-05,2.54365]
[1778612875965,32.04,80737.19,1.4,0.96225,8e-05,2.54365]
[1778612876060,32.04,80737.19,1.4,0.96225,8e-05,2.54365]
[1778612876425,32.04,80742.76,1.4,0.96271,8e-05,2.51855]
[1778612880453,32.04,80747.05,1.4,0.96305,8e-05,2.4996]
[1778612881460,32.04,80749.59,1.4,0.96326,8e-05,2.48835]
[1778612882273,32.04,80749.59,1.4,0.96326,8e-05,2.48835]
[1778612882436,32.04,80749.59,1.4,0.96326,8e-05,2.48835]
[1778612882501,32.04,80749.59,1.4,0.96326,8e-05,2.48835]
[1778612882558,32.04,80749.59,1.4,0.96326,8e-05,2.48835]
[1778612882602,32.04,80749.15,1.4,0.96322,8e-05,2.49044]
[1778612883949,32.04,80749.16,1.4,0.96322,8e-05,2.49051]
[1778612886913,32.05,80749.91,1.4,0.96327,8e-05,2.48753]
[1778612886961,32.05,80749.91,1.4,0.96327,8e-05,2.48753]
[1778612887061,32.05,80749.91,1.4,0.96327,8e-05,2.48753]
[1778612887503,32.05,80749.45,1.4,0.96323,8e-05,2.4897]
[1778612890528,32.05,80744.62,1.4,0.96283,8e-05,2.51164]
[1778612891117,32.05,80744.62,1.4,0.96283,8e-05,2.51164]
[1778612891168,32.05,80744.62,1.4,0.96283,8e-05,2.51164]
[1778612891192,32.05,80744.62,1.4,0.96283,8e-05,2.51164]
[1778612891311,32.05,80744.62,1.4,0.96283,8e-05,2.51164]
[1778612891535,32.05,80742.15,1.4,0.96263,8e-05,2.52282]
[1778612892304,32.05,80742.15,1.4,0.96263,8e-05,2.52282]
[1778612897577,32.05,80743.26,1.4,0.96272,8e-05,2.51819]
[1778612898819,32.05,80744.24,1.4,0.96279,8e-05,2.51385]
[1778612898909,32.05,80744.24,1.4,0.96279,8e-05,2.51385]
[1778612899065,32.05,80744.24,1.4,0.96279,8e-05,2.51385]
[1778612899591,32.05,80743.79,1.4,0.96276,8e-05,2.51594]
[1778612904089,32.05,80743.01,1.4,0.96269,8e-05,2.5197]
[1778612904141,32.05,80743.01,1.4,0.96269,8e-05,2.5197]
[1778612904150,32.05,80743.01,1.4,0.96269,8e-05,2.5197]
[1778612904197,32.05,80743.01,1.4,0.96269,8e-05,2.5197]
[1778612904309,32.05,80743.01,1.4,0.96269,8e-05,2.5197]
[1778612904628,32.05,80740.49,1.4,0.96248,8e-05,2.53111]
[1778612906642,32.05,80747.69,1.4,0.96307,8e-05,2.49887]
[1778612909415,32.05,80749.18,1.4,0.96319,8e-05,2.49232]
[1778612909500,32.05,80749.18,1.4,0.96319,8e-05,2.49232]
[1778612909575,32.05,80749.18,1.4,0.96319,8e-05,2.49232]
[1778612909599,32.05,80749.18,1.4,0.96319,8e-05,2.49232]
[1778612909665,32.05,80748.99,1.4,0.96317,8e-05,2.49327]
[1778612911010,32.05,80748.42,1.4,0.96312,8e-05,2.49592]
[1778612911047,32.05,80748.42,1.4,0.96312,8e-05,2.49592]
[1778612911072,32.05,80748.42,1.4,0.96312,8e-05,2.49592]
[1778612911678,32.05,80749.2,1.4,0.96328,8e-05,2.48579]
[1778612916713,32.06,80749.11,1.4,0.96326,8e-05,2.48672]
[1778612921748,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612921828,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612921880,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612921953,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612922058,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612922230,32.06,80746.61,1.4,0.96305,8e-05,2.49841]
[1778612922755,32.06,80746.75,1.4,0.96306,8e-05,2.49787]
[1778612928058,32.06,80747.96,1.4,0.96315,8e-05,2.49281]
[1778612928311,32.06,80747.96,1.4,0.96315,8e-05,2.49281]
[1778612928320,32.06,80747.96,1.4,0.96315,8e-05,2.49281]
[1778612928373,32.06,80747.96,1.4,0.96315,8e-05,2.49281]
[1778612928560,32.06,80747.96,1.4,0.96315,8e-05,2.49281]
[1778612928622,32.06,80747.74,1.4,0.96313,8e-05,2.49398]
[1778612933832,32.06,80748.16,1.4,0.96315,8e-05,2.49263]
[1778612938868,32.06,80747.8,1.4,0.96311,8e-05,2.4947]
[1778612940956,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612940994,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941066,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941074,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941312,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941535,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941564,32.07,80748.22,1.4,0.96315,8e-05,2.49291]
[1778612941638,32.07,80748.88,1.4,0.9632,8e-05,2.49005]
[1778612941824,32.07,80748.88,1.4,0.9632,8e-05,2.49005]
[1778612941875,32.07,80748.88,1.4,0.9632,8e-05,2.49005]
[1778612942064,32.07,80748.88,1.4,0.9632,8e-05,2.49005]
[1778612942164,32.07,80754.52,1.4,0.96365,8e-05,2.46507]
[1778612942896,32.07,80756.45,1.4,0.9638,8e-05,2.45667]
[1778612946924,32.07,80761.05,1.4,0.96416,8e-05,2.43699]
[1778612948889,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612948941,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949000,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949061,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949291,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949493,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949564,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949575,32.07,80761.48,1.4,0.96419,8e-05,2.43528]
[1778612949649,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950113,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950311,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950317,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950493,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950563,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950608,32.07,80762.85,1.4,0.9643,8e-05,2.42945]
[1778612950632,32.07,80759.23,1.4,0.96401,8e-05,2.44556]
[1778612950838,32.07,80759.23,1.4,0.96401,8e-05,2.44556]
[1778612950952,32.07,80757.21,1.4,0.96384,8e-05,2.45463]
[1778612953565,32.07,80756.07,1.4,0.96375,8e-05,2.45983]
[1778612953748,32.07,80756.07,1.4,0.96375,8e-05,2.45983]
[1778612953791,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612953800,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612953989,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612954330,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612954423,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612954700,32.07,80756.29,1.4,0.96376,8e-05,2.459]
[1778612954523,32.07,80757.0,1.4,0.96382,8e-05,2.45601]
[1778612955570,32.07,80757.0,1.4,0.96382,8e-05,2.45601]
[1778612955647,32.07,80757.38,1.4,0.96384,8e-05,2.45448]
[1778612955857,32.07,80757.38,1.4,0.96384,8e-05,2.45448]
[1778612956058,32.07,80757.38,1.4,0.96384,8e-05,2.45448]
[1778612956159,32.07,80757.51,1.4,0.96385,8e-05,2.45406]
[1778612958001,32.08,80760.05,1.4,0.96405,8e-05,2.44318]
[1778612959389,32.08,80760.05,1.4,0.96405,8e-05,2.44318]
[1778612961132,32.08,80759.48,1.4,0.964,8e-05,2.44604]
[1778612961159,32.08,80759.48,1.4,0.964,8e-05,2.44604]
[1778612961307,32.08,80759.48,1.4,0.964,8e-05,2.44604]
[1778612961409,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612961908,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612961959,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962058,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962072,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962308,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962320,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962557,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962752,32.08,80759.38,1.4,0.96399,8e-05,2.44665]
[1778612962734,32.08,80759.54,1.4,0.964,8e-05,2.44611]
[1778612963009,32.08,80759.54,1.4,0.964,8e-05,2.44611]
[1778612963060,32.08,80759.54,1.4,0.964,8e-05,2.44611]
[1778612963359,32.08,80759.54,1.4,0.964,8e-05,2.44611]
[1778612963375,32.08,80759.54,1.4,0.964,8e-05,2.44611]
[1778612963461,32.08,80759.04,1.4,0.96395,8e-05,2.44848]
[1778612964373,32.08,80759.04,1.4,0.96395,8e-05,2.44848]
[1778612964388,32.08,80759.04,1.4,0.96395,8e-05,2.44848]
[1778612964452,32.08,80757.08,1.4,0.96379,8e-05,2.45729]
[1778612965562,32.08,80757.08,1.4,0.96379,8e-05,2.45729]
[1778612965661,32.08,80757.32,1.4,0.96381,8e-05,2.45638]
[1778612966819,32.08,80757.11,1.4,0.96379,8e-05,2.45746]
[1778612966870,32.08,80757.11,1.4,0.96379,8e-05,2.45746]
[1778612967059,32.08,80757.11,1.4,0.96379,8e-05,2.45746]
[1778612967065,32.08,80757.5,1.4,0.96382,8e-05,2.45588]
[1778612974115,32.09,80758.57,1.4,0.96398,8e-05,2.44555]
[1778612978928,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612978937,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612978980,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612979058,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612979076,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612979330,32.09,80758.55,1.4,0.96396,8e-05,2.44632]
[1778612979367,32.09,80758.14,1.4,0.96393,8e-05,2.44829]
[1778612981019,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981060,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981381,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981432,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981489,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981521,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981563,32.09,80758.26,1.4,0.96393,8e-05,2.44792]
[1778612981664,32.09,80758.07,1.4,0.96392,8e-05,2.44892]
[1778612981846,32.09,80758.07,1.4,0.96392,8e-05,2.44892]
[1778612982188,32.09,80758.07,1.4,0.96392,8e-05,2.44892]
[1778612982195,32.09,80758.07,1.4,0.96392,8e-05,2.44892]
[1778612982537,32.09,80758.07,1.4,0.96392,8e-05,2.44892]
[1778612982638,32.09,80757.32,1.4,0.96385,8e-05,2.45239]
[1778612983566,32.09,80757.32,1.4,0.96385,8e-05,2.45239]
[1778612987319,32.09,80756.13,1.4,0.96375,8e-05,2.45825]
[1778612989922,32.1,80756.09,1.4,0.96374,8e-05,2.45886]
[1778612989952,32.1,80756.09,1.4,0.96374,8e-05,2.45886]
[1778612990228,32.1,80756.1,1.4,0.96373,8e-05,2.45896]
[1778612991236,32.1,80752.1,1.4,0.96341,8e-05,2.47683]
[1778612992243,32.1,80748.69,1.4,0.96313,8e-05,2.49213]
[1778612996271,32.1,80750.51,1.4,0.96327,8e-05,2.48439]
[1778612998285,32.1,80756.37,1.4,0.96374,8e-05,2.4586]
[1778612999444,32.1,80756.37,1.4,0.96374,8e-05,2.4586]
[1778613001407,32.1,80757.78,1.4,0.96385,8e-05,2.45267]
[1778613001451,32.1,80757.78,1.4,0.96385,8e-05,2.45267]
[1778613001518,32.1,80758.05,1.4,0.96387,8e-05,2.45163]
[1778613005578,32.1,80757.99,1.4,0.96385,8e-05,2.45236]
[1778613009430,32.11,80759.31,1.4,0.96395,8e-05,2.44715]
[1778613010835,32.11,80759.35,1.4,0.96395,8e-05,2.44714]
[1778613010878,32.11,80758.63,1.4,0.96389,8e-05,2.45047]
[1778613011571,32.11,80758.63,1.4,0.96389,8e-05,2.45047]
[1778613011596,32.11,80759.19,1.4,0.96393,8e-05,2.44816]
[1778613017419,32.11,80758.48,1.4,0.96386,8e-05,2.45225]
[1778613022506,32.11,80759.09,1.4,0.96389,8e-05,2.45021]
[1778613022511,32.12,80760.82,1.4,0.96403,8e-05,2.44276]
[1778613023461,32.12,80769.01,1.4,0.96467,8e-05,2.40711]
[1778613025475,32.12,80772.0,1.4,0.9649,8e-05,2.3946]
[1778613030510,32.12,80772.81,1.4,0.96494,8e-05,2.3924]
[1778613031517,32.12,80775.44,1.4,0.96523,8e-05,2.37468]
[1778613032525,32.13,80776.74,1.4,0.96532,8e-05,2.36936]
[1778613037560,32.13,80775.89,1.4,0.96523,8e-05,2.3745]
[1778613039432,32.13,80775.86,1.4,0.96522,8e-05,2.37492]
[1778613040338,32.13,80775.68,1.4,0.9652,8e-05,2.37598]
[1778613040581,32.14,80777.18,1.4,0.96531,8e-05,2.36981]
[1778613045616,32.14,80776.95,1.4,0.96527,8e-05,2.37227]
[1778613046623,32.14,80775.92,1.4,0.96519,8e-05,2.377]
[1778613052665,32.15,80776.08,1.4,0.96517,8e-05,2.37802]
[1778613053674,32.15,80772.41,1.4,0.96488,8e-05,2.39417]
[1778613055686,32.15,80771.27,1.4,0.96478,8e-05,2.39962]
[1778613060721,32.16,80773.01,1.4,0.96489,8e-05,2.39331]
[1778613065756,32.16,80781.41,1.4,0.96552,8e-05,2.3584]
[1778613066763,32.16,80782.36,1.4,0.96559,8e-05,2.35464]
[1778613067770,32.17,80784.18,1.4,0.96572,8e-05,2.34718]
[1778613072358,32.18,80783.81,1.4,0.96562,8e-05,2.35299]
[1778613073921,32.19,80783.78,1.4,0.96561,8e-05,2.35344]
[1778613078105,32.19,80784.86,1.4,0.96566,8e-05,2.3504]
[1778613083882,32.2,80785.7,1.4,0.96569,8e-05,2.34873]
[1778613087403,32.22,80785.62,1.4,0.96562,8e-05,2.3529]
[1778613089569,32.22,80786.77,1.4,0.9657,8e-05,2.34861]
[1778613089745,32.22,80786.77,1.4,0.9657,8e-05,2.34861]
[1778613089790,32.22,80786.77,1.4,0.9657,8e-05,2.34861]
[1778613089815,32.22,80786.77,1.4,0.9657,8e-05,2.34861]
[1778613089924,32.22,80786.94,1.4,0.9657,8e-05,2.3482]
[1778613091940,32.22,80787.53,1.4,0.96583,8e-05,2.33976]
[1778613094492,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094525,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094564,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094680,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094731,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094809,32.22,80787.28,1.4,0.9658,8e-05,2.34114]
[1778613094832,32.23,80787.78,1.4,0.96583,8e-05,2.33966]
[1778613099997,32.23,80787.66,1.4,0.96579,8e-05,2.34212]
[1778613106039,32.24,80787.31,1.4,0.96573,8e-05,2.34552]
[1778613110067,32.25,80785.07,1.4,0.96553,8e-05,2.35636]
[1778613112649,32.25,80784.57,1.4,0.96549,8e-05,2.35879]
[1778613112702,32.25,80784.57,1.4,0.96549,8e-05,2.35879]
[1778613112713,32.25,80784.57,1.4,0.96549,8e-05,2.35879]
[1778613112765,32.25,80784.57,1.4,0.96549,8e-05,2.35879]
[1778613112811,32.25,80784.57,1.4,0.96549,8e-05,2.35879]
[1778613112866,32.25,80785.09,1.4,0.96552,8e-05,2.35686]
[1778613115103,32.25,80780.96,1.4,0.96519,8e-05,2.37544]
[1778613122152,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123346,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123360,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123461,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123511,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123561,32.26,80781.56,1.4,0.9652,8e-05,2.37466]
[1778613123562,32.26,80783.21,1.4,0.96533,8e-05,2.36784]
[1778613127187,32.27,80785.75,1.4,0.9655,8e-05,2.35808]
[1778613130085,32.27,80786.76,1.4,0.96557,8e-05,2.35435]
[1778613130095,32.27,80786.76,1.4,0.96557,8e-05,2.35435]
[1778613130138,32.27,80786.76,1.4,0.96557,8e-05,2.35435]
[1778613130309,32.27,80786.76,1.4,0.96557,8e-05,2.35435]
[1778613130409,32.27,80787.1,1.4,0.96559,8e-05,2.35319]
[1778613134747,32.27,80787.65,1.4,0.96561,8e-05,2.35175]
[1778613134798,32.27,80787.65,1.4,0.96561,8e-05,2.35175]
[1778613134809,32.27,80787.65,1.4,0.96561,8e-05,2.35175]
[1778613134962,32.27,80787.65,1.4,0.96561,8e-05,2.35175]
[1778613134894,32.28,80788.37,1.4,0.96566,8e-05,2.34898]
[1778613135013,32.28,80788.37,1.4,0.96566,8e-05,2.34898]
[1778613135061,32.28,80788.37,1.4,0.96566,8e-05,2.34898]
[1778613135243,32.28,80787.58,1.4,0.9656,8e-05,2.35265]
[1778613139271,32.28,80784.75,1.4,0.96536,8e-05,2.36592]
[1778613141285,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142178,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142184,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142241,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142293,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142310,32.28,80780.33,1.4,0.96501,8e-05,2.38546]
[1778613142342,32.28,80779.06,1.4,0.96491,8e-05,2.39118]
[1778613147328,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148043,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148049,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148060,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148095,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148617,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148704,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148757,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148811,32.29,80784.6,1.4,0.96531,8e-05,2.36855]
[1778613148818,32.29,80786.71,1.4,0.96547,8e-05,2.35979]
[1778613151356,32.29,80786.82,1.4,0.96555,8e-05,2.3536]
[1778613152404,32.29,80786.82,1.4,0.96555,8e-05,2.3536]
[1778613156657,32.3,80786.85,1.4,0.96554,8e-05,2.35435]
[1778613156702,32.3,80786.85,1.4,0.96554,8e-05,2.35435]
[1778613156807,32.3,80786.85,1.4,0.96554,8e-05,2.35435]
[1778613156908,32.3,80786.9,1.4,0.96553,8e-05,2.35472]
[1778613162230,32.31,80785.02,1.4,0.96536,8e-05,2.36418]
[1778613162242,32.31,80785.02,1.4,0.96536,8e-05,2.36418]
[1778613162276,32.31,80785.02,1.4,0.96536,8e-05,2.36418]
[1778613162309,32.31,80785.02,1.4,0.96536,8e-05,2.36418]
[1778613162433,32.31,80784.95,1.4,0.96535,8e-05,2.36475]
[1778613164431,32.31,80784.99,1.4,0.96535,8e-05,2.36486]
[1778613165871,32.31,80784.62,1.4,0.96532,8e-05,2.36671]
[1778613165932,32.31,80784.62,1.4,0.96532,8e-05,2.36671]
[1778613165972,32.31,80781.97,1.4,0.96511,8e-05,2.37835]
[1778613166060,32.31,80781.97,1.4,0.96511,8e-05,2.37835]
[1778613166461,32.31,80779.72,1.4,0.96493,8e-05,2.38828]
[1778613171496,32.32,80781.22,1.4,0.96503,8e-05,2.38302]
[1778613176441,32.32,80781.38,1.4,0.96502,8e-05,2.38331]
[1778613176451,32.32,80781.38,1.4,0.96502,8e-05,2.38331]
[1778613176493,32.32,80781.38,1.4,0.96502,8e-05,2.38331]
[1778613176558,32.32,80781.38,1.4,0.96502,8e-05,2.38331]
[1778613176647,32.32,80780.61,1.4,0.96496,8e-05,2.38687]
[1778613182573,32.33,80781.5,1.4,0.965,8e-05,2.38445]
[1778613187608,32.33,80781.83,1.4,0.965,8e-05,2.38423]
[1778613190118,32.34,80782.11,1.4,0.96502,8e-05,2.38351]
[1778613190169,32.34,80782.11,1.4,0.96502,8e-05,2.38351]
[1778613190176,32.34,80782.11,1.4,0.96502,8e-05,2.38351]
[1778613190308,32.34,80782.11,1.4,0.96502,8e-05,2.38351]
[1778613190519,32.34,80782.11,1.4,0.96502,8e-05,2.38351]
[1778613190629,32.34,80782.1,1.4,0.96501,8e-05,2.38379]
[1778613193650,32.34,80784.27,1.4,0.96517,8e-05,2.37519]
[1778613194799,32.34,80784.27,1.4,0.96517,8e-05,2.37519]
[1778613194807,32.34,80784.27,1.4,0.96517,8e-05,2.37519]
[1778613194880,32.34,80784.27,1.4,0.96517,8e-05,2.37519]
[1778613194933,32.34,80784.27,1.4,0.96517,8e-05,2.37519]
[1778613194981,32.34,80786.91,1.4,0.96537,8e-05,2.36414]
[1778613195063,32.34,80786.91,1.4,0.96537,8e-05,2.36414]
[1778613201706,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613202573,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613202626,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613202634,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613202811,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613202928,32.35,80789.11,1.4,0.9655,8e-05,2.3567]
[1778613203029,32.35,80789.31,1.4,0.96551,8e-05,2.35613]
[1778613208755,32.36,80790.39,1.4,0.96556,8e-05,2.35323]
[1778613210831,32.36,80790.43,1.4,0.96556,8e-05,2.35334]
[1778613210866,32.36,80790.43,1.4,0.96556,8e-05,2.35334]
[1778613210977,32.36,80790.43,1.4,0.96556,8e-05,2.35334]
[1778613211058,32.36,80790.43,1.4,0.96556,8e-05,2.35334]
[1778613211054,32.36,80790.52,1.4,0.96565,8e-05,2.34667]
[1778613211216,32.36,80790.52,1.4,0.96565,8e-05,2.34667]
[1778613212191,32.36,80788.97,1.4,0.96553,8e-05,2.35355]
[1778613212309,32.36,80788.97,1.4,0.96553,8e-05,2.35355]
[1778613212316,32.36,80788.97,1.4,0.96553,8e-05,2.35355]
[1778613212507,32.36,80788.97,1.4,0.96553,8e-05,2.35355]
[1778613212560,32.36,80788.97,1.4,0.96553,8e-05,2.35355]
[1778613212784,32.36,80788.85,1.4,0.96551,8e-05,2.35434]
[1778613214798,32.36,80786.55,1.4,0.96533,8e-05,2.36471]
[1778613218028,32.37,80786.55,1.4,0.96532,8e-05,2.36523]
[1778613218038,32.37,80786.55,1.4,0.96532,8e-05,2.36523]
[1778613218059,32.37,80786.55,1.4,0.96532,8e-05,2.36523]
[1778613218182,32.37,80785.25,1.4,0.96521,8e-05,2.37105]
[1778613218307,32.37,80785.25,1.4,0.96521,8e-05,2.37105]
[1778613218826,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219287,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219307,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219571,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219628,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219977,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219984,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613220059,32.37,80787.17,1.4,0.96536,8e-05,2.36309]
[1778613219833,32.37,80788.67,1.4,0.96547,8e-05,2.35696]
[1778613220180,32.37,80788.67,1.4,0.96547,8e-05,2.35696]
[1778613220328,32.37,80788.67,1.4,0.96547,8e-05,2.35696]
[1778613220840,32.37,80789.57,1.4,0.96553,8e-05,2.3534]
[1778613224794,32.37,80790.06,1.4,0.96555,8e-05,2.35215]
[1778613224868,32.37,80790.05,1.4,0.96555,8e-05,2.35247]
[1778613225192,32.37,80790.05,1.4,0.96555,8e-05,2.35247]
[1778613225244,32.37,80790.05,1.4,0.96555,8e-05,2.35247]
[1778613225557,32.37,80790.05,1.4,0.96555,8e-05,2.35247]
[1778613226041,32.38,80791.06,1.4,0.96562,8e-05,2.34845]
[1778613232924,32.38,80791.49,1.4,0.96562,8e-05,2.34861]
[1778613236952,32.39,80806.5,1.4,0.96673,7e-05,2.28652]
[1778613237959,32.39,80804.95,1.4,0.96661,7e-05,2.29337]
[1778613238966,32.39,80806.86,1.4,0.96674,7e-05,2.28577]
[1778613239107,32.39,80806.86,1.4,0.96674,7e-05,2.28577]
[1778613239204,32.39,80806.86,1.4,0.96674,7e-05,2.28577]
[1778613239313,32.39,80806.86,1.4,0.96674,7e-05,2.28577]
[1778613241987,32.4,80799.26,1.4,0.96615,8e-05,2.31874]
[1778613242994,32.4,80797.74,1.4,0.96603,8e-05,2.32553]
[1778613245008,32.4,80796.03,1.4,0.96589,8e-05,2.33339]
[1778613249037,32.41,80794.58,1.4,0.96576,8e-05,2.34074]
[1778613252058,32.41,80793.01,1.4,0.96562,8e-05,2.34828]
[1778613257093,32.42,80792.79,1.4,0.96558,8e-05,2.35065]
[1778613264142,32.42,80792.43,1.4,0.96552,8e-05,2.35414]
[1778613266156,32.43,80789.35,1.4,0.96527,8e-05,2.36808]
[1778613268170,32.43,80787.22,1.4,0.9651,8e-05,2.37768]
[1778613269184,32.43,80788.97,1.4,0.96523,8e-05,2.37042]
[1778613272198,32.43,80791.39,1.4,0.96549,8e-05,2.35424]
[1778613273205,32.44,80794.78,1.4,0.96574,8e-05,2.34013]
[1778613274212,32.44,80799.02,1.4,0.96606,8e-05,2.32251]
[1778613277233,32.44,80800.23,1.4,0.96613,8e-05,2.31838]
[1778613279247,32.44,80801.73,1.4,0.96623,8e-05,2.31273]
[1778613281261,32.45,80797.77,1.4,0.96592,8e-05,2.33008]
[1778613286296,32.45,80796.24,1.4,0.96578,8e-05,2.33804]
[1778613291331,32.46,80795.18,1.4,0.96567,8e-05,2.34399]
[1778613292492,32.46,80795.18,1.4,0.96567,8e-05,2.34399]
[1778613292586,32.46,80793.24,1.4,0.96552,8e-05,2.3525]
[1778613293345,32.46,80790.31,1.4,0.96529,8e-05,2.36525]
[1778613295359,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297533,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297562,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297584,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297806,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297816,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613297934,32.46,80788.73,1.4,0.96516,8e-05,2.3725]
[1778613298035,32.46,80789.3,1.4,0.9652,8e-05,2.37055]
[1778613298806,32.46,80789.3,1.4,0.9652,8e-05,2.37055]
[1778613302409,32.47,80793.8,1.4,0.96552,8e-05,2.35264]
[1778613304423,32.47,80795.69,1.4,0.96565,8e-05,2.34517]
[1778613305430,32.47,80796.69,1.4,0.96572,8e-05,2.34122]
[1778613307444,32.48,80800.09,1.4,0.96597,8e-05,2.32747]
[1778613312490,32.48,80800.1,1.4,0.96595,8e-05,2.3287]
[1778613315368,32.49,80799.94,1.4,0.96592,8e-05,2.33033]
[1778613315564,32.49,80799.94,1.4,0.96592,8e-05,2.33033]
[1778613315628,32.49,80799.72,1.4,0.9659,8e-05,2.33157]
[1778613318521,32.49,80802.76,1.4,0.96611,8e-05,2.31971]
[1778613320535,32.49,80803.76,1.4,0.96617,8e-05,2.31617]
[1778613321542,32.5,80805.56,1.4,0.9663,7e-05,2.30896]
[1778613322549,32.5,80807.21,1.4,0.96642,7e-05,2.30241]
[1778613323556,32.5,80810.66,1.4,0.96667,7e-05,2.28838]
[1778613328591,32.51,80811.09,1.4,0.96667,7e-05,2.28846]
[1778613333626,32.51,80810.85,1.4,0.96671,7e-05,2.28483]
[1778613338661,32.52,80811.88,1.4,0.96675,7e-05,2.28242]
[1778613341682,32.53,80812.87,1.4,0.9668,7e-05,2.27943]
[1778613342689,32.53,80813.98,1.4,0.96688,7e-05,2.27521]
[1778613346717,32.53,80812.53,1.4,0.96674,7e-05,2.28275]
[1778613351752,32.54,80812.52,1.4,0.96671,7e-05,2.28463]
[1778613354448,32.55,80811.85,1.4,0.96665,7e-05,2.28814]
[1778613355565,32.55,80811.37,1.4,0.96661,7e-05,2.29049]
[1778613356017,32.55,80811.37,1.4,0.96661,7e-05,2.29049]
[1778613356060,32.55,80811.37,1.4,0.96661,7e-05,2.29049]
[1778613356159,32.55,80811.87,1.4,0.96664,7e-05,2.28876]
[1778613361822,32.56,80808.25,1.4,0.96633,7e-05,2.30596]
[1778613366857,32.56,80808.03,1.4,0.96629,7e-05,2.30851]
[1778613367542,32.56,80808.03,1.4,0.96629,7e-05,2.30851]
[1778613367865,32.57,80806.15,1.4,0.96614,7e-05,2.3167]
[1778613369125,32.57,80806.15,1.4,0.96614,7e-05,2.3167]
[1778613369878,32.57,80807.32,1.4,0.96622,7e-05,2.3124]
[1778613372025,32.57,80807.68,1.4,0.96624,7e-05,2.31121]
[1778613372040,32.57,80805.52,1.4,0.96607,8e-05,2.32057]
[1778613372899,32.57,80803.35,1.4,0.9659,8e-05,2.32997]
[1778613373906,32.57,80800.98,1.4,0.96572,8e-05,2.34024]
[1778613374913,32.57,80799.24,1.4,0.96558,8e-05,2.34785]
[1778613376413,32.58,80799.56,1.4,0.9656,8e-05,2.34675]
[1778613376927,32.58,80801.28,1.4,0.96573,8e-05,2.33974]
[1778613377408,32.58,80801.28,1.4,0.96573,8e-05,2.33974]
[1778613377551,32.58,80801.28,1.4,0.96573,8e-05,2.33974]
[1778613379948,32.58,80802.81,1.4,0.96583,8e-05,2.3341]
[1778613381012,32.58,80802.81,1.4,0.96583,8e-05,2.3341]
[1778613381066,32.58,80802.81,1.4,0.96583,8e-05,2.3341]
[1778613381117,32.58,80802.82,1.4,0.96582,8e-05,2.33433]
[1778613387001,32.59,80800.78,1.4,0.96564,8e-05,2.34455]
[1778613389459,32.59,80800.26,1.4,0.96559,8e-05,2.34727]
[1778613389563,32.59,80800.26,1.4,0.96559,8e-05,2.34727]
[1778613390022,32.59,80800.48,1.4,0.9656,8e-05,2.34659]
[1778613391261,32.59,80800.08,1.4,0.96566,8e-05,2.34194]
[1778613391307,32.59,80800.08,1.4,0.96566,8e-05,2.34194]
[1778613392036,32.59,80800.39,1.4,0.96568,8e-05,2.34088]
[1778613393044,32.59,80793.23,1.4,0.96513,8e-05,2.37149]
[1778613394050,32.6,80791.12,1.4,0.96496,8e-05,2.3807]
[1778613394504,32.6,80791.12,1.4,0.96496,8e-05,2.3807]
[1778613396065,32.6,80789.33,1.4,0.96482,8e-05,2.38875]
[1778613397071,32.6,80787.84,1.4,0.9647,8e-05,2.39531]
[1778613397333,32.6,80787.84,1.4,0.9647,8e-05,2.39531]
[1778613403113,32.6,80785.76,1.4,0.96452,8e-05,2.4053]
[1778613408148,32.61,80786.27,1.4,0.96454,8e-05,2.40392]
[1778613414190,32.61,80786.09,1.4,0.96451,8e-05,2.40567]
[1778613419225,32.61,80786.39,1.4,0.96452,8e-05,2.40519]
[1778613421240,32.61,80785.32,1.4,0.96443,8e-05,2.41011]
[1778613422246,32.62,80783.91,1.4,0.96432,8e-05,2.41634]
[1778613425267,32.62,80785.16,1.4,0.96441,8e-05,2.4114]
[1778613427281,32.62,80782.24,1.4,0.96417,8e-05,2.42429]
[1778613428289,32.62,80780.76,1.4,0.96405,8e-05,2.43084]
[1778613429295,32.62,80776.44,1.4,0.96371,8e-05,2.44972]
[1778613431309,32.62,80774.83,1.4,0.96358,8e-05,2.45704]
[1778613432569,32.62,80774.83,1.4,0.96358,8e-05,2.45704]
[1778613433571,32.62,80774.66,1.4,0.96356,8e-05,2.45786]
[1778613433810,32.62,80774.66,1.4,0.96356,8e-05,2.45786]
[1778613434070,32.62,80774.66,1.4,0.96356,8e-05,2.45786]
[1778613439455,32.62,80774.96,1.4,0.96358,8e-05,2.45701]
[1778613439564,32.62,80774.96,1.4,0.96358,8e-05,2.45701]
[1778613439591,32.62,80774.82,1.4,0.96356,8e-05,2.4577]
[1778613440845,32.62,80774.82,1.4,0.96356,8e-05,2.4577]
[1778613441066,32.62,80774.82,1.4,0.96356,8e-05,2.4577]
[1778613441153,32.62,80774.61,1.4,0.96355,8e-05,2.45869]
[1778613441567,32.62,80774.61,1.4,0.96355,8e-05,2.45869]
[1778613441622,32.62,80769.54,1.4,0.96314,8e-05,2.48094]
[1778613442387,32.62,80764.08,1.4,0.9627,8e-05,2.50502]
[1778613443394,32.62,80762.19,1.4,0.96255,8e-05,2.51337]
[1778613448429,32.62,80761.79,1.4,0.96251,8e-05,2.51504]
[1778613451271,32.62,80762.05,1.4,0.96254,8e-05,2.51387]
[1778613450443,32.62,80763.31,1.4,0.96264,8e-05,2.50828]
[1778613451450,32.62,80765.76,1.4,0.96293,8e-05,2.49064]
[1778613453466,32.62,80768.68,1.4,0.96317,8e-05,2.47784]
[1778613455479,32.62,80771.82,1.4,0.96342,8e-05,2.46418]
[1778613456486,32.62,80770.39,1.4,0.9633,8e-05,2.4705]
[1778613457493,32.62,80768.12,1.4,0.96312,8e-05,2.48051]
[1778613458500,32.62,80766.17,1.4,0.96296,8e-05,2.48912]
[1778613462528,32.63,80764.86,1.4,0.96285,8e-05,2.49499]
[1778613467564,32.63,80764.2,1.4,0.9628,8e-05,2.49796]
[1778613472598,32.63,80763.74,1.4,0.96276,8e-05,2.50005]
[1778613477633,32.63,80763.72,1.4,0.96276,8e-05,2.50018]
[1778613479470,32.63,80763.24,1.4,0.96272,8e-05,2.50231]
[1778613479575,32.63,80763.24,1.4,0.96272,8e-05,2.50231]
[1778613479647,32.63,80763.84,1.4,0.96277,8e-05,2.49966]
[1778613481080,32.63,80763.84,1.4,0.96277,8e-05,2.49966]
[1778613481234,32.63,80763.84,1.4,0.96277,8e-05,2.49966]
[1778613481308,32.63,80763.84,1.4,0.96277,8e-05,2.49966]
[1778613481317,32.63,80763.42,1.4,0.96273,8e-05,2.50152]
[1778613482540,32.63,80764.4,1.4,0.96281,8e-05,2.4972]
[1778613483732,32.63,80764.43,1.4,0.96281,8e-05,2.49709]
[1778613483781,32.63,80764.43,1.4,0.96281,8e-05,2.49709]
[1778613483813,32.63,80764.43,1.4,0.96281,8e-05,2.49709]
[1778613483883,32.63,80764.01,1.4,0.96278,8e-05,2.49895]
[1778613489718,32.63,80763.22,1.4,0.96271,8e-05,2.50249]
[1778613491732,32.63,80753.27,1.4,0.9619,8e-05,2.54671]
[1778613492739,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493528,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493563,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493647,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493772,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493810,32.63,80752.24,1.4,0.96182,8e-05,2.55125]
[1778613493875,32.63,80752.2,1.4,0.96181,8e-05,2.55135]
[1778613497552,32.62,80752.75,1.4,0.96186,8e-05,2.54866]
[1778613499567,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613499618,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613499812,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613500300,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613500307,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613500351,32.62,80752.43,1.4,0.96184,8e-05,2.54994]
[1778613499864,32.62,80752.62,1.4,0.96186,8e-05,2.54902]
[1778613500561,32.62,80752.62,1.4,0.96186,8e-05,2.54902]
[1778613500569,32.62,80752.62,1.4,0.96186,8e-05,2.54902]
[1778613500620,32.62,80752.62,1.4,0.96186,8e-05,2.54902]
[1778613500808,32.62,80752.62,1.4,0.96186,8e-05,2.54902]
[1778613500878,32.62,80751.36,1.4,0.96175,8e-05,2.55459]
[1778613502809,32.62,80746.82,1.4,0.96138,8e-05,2.5748]
[1778613504498,32.62,80746.1,1.4,0.96132,8e-05,2.57793]
[1778613506219,32.62,80746.5,1.4,0.96136,8e-05,2.57601]
[1778613506248,32.62,80746.5,1.4,0.96136,8e-05,2.57601]
[1778613506308,32.62,80746.5,1.4,0.96136,8e-05,2.57601]
[1778613506368,32.62,80746.87,1.4,0.96139,8e-05,2.57423]
[1778613511872,32.62,80748.05,1.4,0.9616,8e-05,2.56134]
[1778613517914,32.62,80749.09,1.4,0.96169,8e-05,2.55611]
[1778613521822,32.62,80748.4,1.4,0.96164,8e-05,2.55895]
[1778613521873,32.62,80748.4,1.4,0.96164,8e-05,2.55895]
[1778613521944,32.62,80748.4,1.4,0.96164,8e-05,2.55895]
[1778613522005,32.62,80748.4,1.4,0.96164,8e-05,2.55895]
[1778613522065,32.62,80748.4,1.4,0.96164,8e-05,2.55895]
[1778613522083,32.62,80748.36,1.4,0.96164,8e-05,2.55904]
[1778613527599,32.61,80749.15,1.4,0.96171,8e-05,2.5551]
[1778613528917,32.61,80749.44,1.4,0.96174,8e-05,2.55372]
[1778613528948,32.61,80749.44,1.4,0.96174,8e-05,2.55372]
[1778613529066,32.61,80749.44,1.4,0.96174,8e-05,2.55372]
[1778613529162,32.61,80751.08,1.4,0.96188,8e-05,2.5463]
[1778613529785,32.61,80751.08,1.4,0.96188,8e-05,2.5463]
[1778613529807,32.61,80751.08,1.4,0.96188,8e-05,2.5463]
[1778613529835,32.61,80751.08,1.4,0.96188,8e-05,2.5463]
[1778613530089,32.61,80751.08,1.4,0.96188,8e-05,2.5463]
[1778613530101,32.61,80752.98,1.4,0.96203,8e-05,2.53774]
[1778613530915,32.61,80752.98,1.4,0.96203,8e-05,2.53774]
[1778613530964,32.61,80752.98,1.4,0.96203,8e-05,2.53774]
[1778613531059,32.61,80752.98,1.4,0.96203,8e-05,2.53774]
[1778613531144,32.61,80759.44,1.4,0.96256,8e-05,2.50897]
[1778613534029,32.61,80761.85,1.4,0.96276,8e-05,2.49832]
[1778613537204,32.61,80761.73,1.4,0.96275,8e-05,2.49888]
[1778613537255,32.61,80761.73,1.4,0.96275,8e-05,2.49888]
[1778613537265,32.61,80761.73,1.4,0.96275,8e-05,2.49888]
[1778613537309,32.61,80761.73,1.4,0.96275,8e-05,2.49888]
[1778613537317,32.61,80761.73,1.4,0.96275,8e-05,2.49888]
[1778613537356,32.61,80761.62,1.4,0.96274,8e-05,2.49938]
[1778613540257,32.61,80761.34,1.4,0.96272,8e-05,2.50063]
[1778613540311,32.61,80761.34,1.4,0.96272,8e-05,2.50063]
[1778613540264,32.61,80761.29,1.4,0.96271,8e-05,2.50086]
[1778613540464,32.61,80761.29,1.4,0.96271,8e-05,2.50086]
[1778613540516,32.61,80761.29,1.4,0.96271,8e-05,2.50086]
[1778613540561,32.61,80761.29,1.4,0.96271,8e-05,2.50086]
[1778613541076,32.61,80760.83,1.4,0.96268,8e-05,2.5029]
[1778613546112,32.61,80759.6,1.4,0.96258,8e-05,2.50833]
[1778613551147,32.61,80760.29,1.4,0.96263,8e-05,2.50528]
[1778613554940,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613554952,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613555059,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613555070,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613555073,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613555310,32.61,80760.77,1.4,0.96267,8e-05,2.50314]
[1778613555411,32.61,80760.36,1.4,0.96264,8e-05,2.50495]
[1778613559453,32.61,80759.08,1.4,0.96253,8e-05,2.51059]
[1778613560829,32.61,80759.34,1.4,0.96256,8e-05,2.50943]
[1778613560875,32.61,80759.34,1.4,0.96256,8e-05,2.50943]
[1778613561062,32.61,80759.34,1.4,0.96256,8e-05,2.50943]
[1778613561218,32.61,80759.18,1.4,0.96254,8e-05,2.51012]
[1778613566253,32.61,80760.44,1.4,0.96265,8e-05,2.50451]
[1778613567939,32.61,80761.36,1.4,0.96272,8e-05,2.50044]
[1778613567951,32.61,80761.36,1.4,0.96272,8e-05,2.50044]
[1778613567990,32.61,80761.36,1.4,0.96272,8e-05,2.50044]
[1778613568066,32.61,80761.36,1.4,0.96272,8e-05,2.50044]
[1778613568267,32.61,80760.81,1.4,0.96268,8e-05,2.50287]
[1778613573302,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613573660,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613573679,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613573734,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613573785,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613573814,32.61,80761.82,1.4,0.96285,8e-05,2.49163]
[1778613574309,32.61,80761.26,1.4,0.96281,8e-05,2.49412]
[1778613579344,32.61,80763.04,1.4,0.96295,8e-05,2.48639]
[1778613585386,32.61,80771.13,1.4,0.96359,8e-05,2.45113]
[1778613586393,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613586772,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613586809,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613586824,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613586855,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613587064,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613587163,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613587274,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613587310,32.61,80773.9,1.4,0.96381,8e-05,2.43911]
[1778613587400,32.61,80773.06,1.4,0.96375,8e-05,2.44285]
[1778613587511,32.61,80773.06,1.4,0.96375,8e-05,2.44285]
[1778613591428,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613591944,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613592062,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613592070,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613592291,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613592309,32.62,80775.37,1.4,0.96392,8e-05,2.43326]
[1778613592435,32.62,80775.4,1.4,0.96392,8e-05,2.43325]
[1778613595457,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596083,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596097,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596309,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596315,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596457,32.62,80766.54,1.4,0.96321,8e-05,2.47227]
[1778613596331,32.62,80766.54,1.4,0.9632,8e-05,2.47239]
[1778613596564,32.62,80766.54,1.4,0.9632,8e-05,2.47239]
[1778613596659,32.62,80761.68,1.4,0.96281,8e-05,2.49383]
[1778613598478,32.62,80749.19,1.4,0.96179,8e-05,2.54937]
[1778613600059,32.62,80749.19,1.4,0.96179,8e-05,2.54937]
[1778613600071,32.62,80749.19,1.4,0.96179,8e-05,2.54937]
[1778613600179,32.62,80749.19,1.4,0.96179,8e-05,2.54937]
[1778613600312,32.62,80749.19,1.4,0.96179,8e-05,2.54937]
[1778613600325,32.62,80748.05,1.4,0.96169,8e-05,2.55443]
[1778613604461,32.62,80748.75,1.4,0.96175,8e-05,2.55113]
[1778613603513,32.62,80751.17,1.4,0.96196,8e-05,2.54023]
[1778613605218,32.62,80751.17,1.4,0.96196,8e-05,2.54023]
[1778613605237,32.62,80751.17,1.4,0.96196,8e-05,2.54023]
[1778613605309,32.62,80751.17,1.4,0.96196,8e-05,2.54023]
[1778613605362,32.62,80753.25,1.4,0.96213,8e-05,2.53082]
[1778613607519,32.62,80751.69,1.4,0.962,8e-05,2.53769]
[1778613607570,32.62,80751.69,1.4,0.962,8e-05,2.53769]
[1778613607620,32.62,80751.5,1.4,0.96199,8e-05,2.53849]
[1778613608548,32.62,80748.5,1.4,0.96174,8e-05,2.55185]
[1778613613583,32.62,80748.45,1.4,0.96174,8e-05,2.5517]
[1778613618619,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613619964,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620015,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620027,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620059,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620232,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620365,32.61,80749.0,1.4,0.9618,8e-05,2.54887]
[1778613620394,32.61,80748.27,1.4,0.96174,8e-05,2.55207]
[1778613621368,32.61,80748.27,1.4,0.96174,8e-05,2.55207]
[1778613621405,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613621499,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613621562,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613621608,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613621721,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613621727,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613622162,32.61,80747.6,1.4,0.96168,8e-05,2.55499]
[1778613622263,32.61,80748.6,1.4,0.96177,8e-05,2.55043]
[1778613625559,32.61,80749.03,1.4,0.96181,8e-05,2.54829]
[1778613627676,32.61,80749.47,1.4,0.96184,8e-05,2.54625]
[1778613627682,32.61,80752.05,1.4,0.96206,8e-05,2.53459]
[1778613629696,32.61,80754.0,1.4,0.96222,8e-05,2.52581]
[1778613631594,32.61,80752.82,1.4,0.96213,8e-05,2.53103]
[1778613631702,32.61,80752.82,1.4,0.96213,8e-05,2.53103]
[1778613631808,32.61,80752.82,1.4,0.96213,8e-05,2.53103]
[1778613631905,32.61,80751.67,1.4,0.96213,8e-05,2.52924]
[1778613632725,32.61,80750.35,1.4,0.96202,8e-05,2.53507]
[1778613634466,32.61,80750.35,1.4,0.96202,8e-05,2.53507]
[1778613635766,32.61,80750.65,1.4,0.96205,8e-05,2.53364]
[1778613635817,32.61,80750.65,1.4,0.96205,8e-05,2.53364]
[1778613635825,32.61,80750.5,1.4,0.96203,8e-05,2.53426]
[1778613637577,32.61,80750.6,1.4,0.96204,8e-05,2.53376]
[1778613637638,32.61,80750.6,1.4,0.96204,8e-05,2.53376]
[1778613637757,32.61,80752.01,1.4,0.96216,8e-05,2.52743]
[1778613638764,32.61,80753.27,1.4,0.96227,8e-05,2.52178]
[1778613639771,32.61,80751.69,1.4,0.96214,8e-05,2.52879]
[1778613644806,32.61,80752.56,1.4,0.96221,8e-05,2.5247]
[1778613645813,32.61,80751.26,1.4,0.9621,8e-05,2.53046]
[1778613649411,32.61,80751.81,1.4,0.96215,8e-05,2.52792]
[1778613649432,32.61,80751.81,1.4,0.96215,8e-05,2.52792]
[1778613649496,32.61,80752.3,1.4,0.96219,8e-05,2.52569]
[1778613649566,32.61,80752.3,1.4,0.96219,8e-05,2.52569]
[1778613654876,32.61,80754.16,1.4,0.96235,8e-05,2.5172]
[1778613659911,32.61,80754.43,1.4,0.96237,8e-05,2.51586]
[1778613664946,32.61,80757.77,1.4,0.96265,8e-05,2.5009]
[1778613666960,32.61,80759.36,1.4,0.96278,8e-05,2.49387]
[1778613667967,32.61,80760.59,1.4,0.96288,8e-05,2.48845]
[1778613669981,32.61,80761.91,1.4,0.96299,8e-05,2.48266]
[1778613673002,32.61,80760.61,1.4,0.96288,8e-05,2.48845]
[1778613678038,32.61,80760.68,1.4,0.96288,8e-05,2.4882]
[1778613683078,32.61,80760.22,1.4,0.96285,8e-05,2.49026]
[1778613684080,32.61,80755.86,1.4,0.96249,8e-05,2.50955]
[1778613688108,32.61,80757.65,1.4,0.96264,8e-05,2.50151]
[1778613690122,32.61,80754.09,1.4,0.96235,8e-05,2.51727]
[1778613692136,32.6,80755.71,1.4,0.96258,8e-05,2.50315]
[1778613697171,32.6,80756.21,1.4,0.96262,8e-05,2.50087]
[1778613699185,32.6,80757.4,1.4,0.96272,8e-05,2.49558]
[1778613705227,32.6,80755.15,1.4,0.96253,8e-05,2.5055]
[1778613709480,32.6,80755.04,1.4,0.96253,8e-05,2.50592]
[1778613710408,32.6,80755.21,1.4,0.96254,8e-05,2.50515]
[1778613710450,32.6,80755.21,1.4,0.96254,8e-05,2.50515]
[1778613710557,32.6,80755.21,1.4,0.96254,8e-05,2.50515]
[1778613710509,32.6,80755.38,1.4,0.96256,8e-05,2.50438]
[1778613713283,32.6,80757.0,1.4,0.96269,8e-05,2.49715]
[1778613714573,32.6,80757.0,1.4,0.96269,8e-05,2.49715]
[1778613715297,32.6,80762.37,1.4,0.96312,8e-05,2.47348]
[1778613720206,32.6,80762.63,1.4,0.96314,8e-05,2.47248]
[1778613720332,32.6,80759.94,1.4,0.96292,8e-05,2.48435]
[1778613721339,32.6,80756.13,1.4,0.96261,8e-05,2.50118]
[1778613722395,32.6,80756.13,1.4,0.96261,8e-05,2.50118]
[1778613722794,32.6,80755.88,1.4,0.96259,8e-05,2.50228]
[1778613723353,32.6,80758.3,1.4,0.96279,8e-05,2.49156]
[1778613724451,32.6,80758.3,1.4,0.96279,8e-05,2.49156]
[1778613726172,32.6,80757.83,1.4,0.96275,8e-05,2.49364]
[1778613726308,32.6,80757.83,1.4,0.96275,8e-05,2.49364]
[1778613726374,32.6,80757.58,1.4,0.96273,8e-05,2.49474]
[1778613731410,32.6,80758.0,1.4,0.96277,8e-05,2.49288]
[1778613733424,32.6,80756.93,1.4,0.96268,8e-05,2.49761]
[1778613734431,32.6,80752.67,1.4,0.96233,8e-05,2.51648]
[1778613739466,32.6,80752.08,1.4,0.96229,8e-05,2.5189]
[1778613740473,32.6,80754.89,1.4,0.96252,8e-05,2.50638]
[1778613742487,32.6,80756.09,1.4,0.96262,8e-05,2.50102]
[1778613745508,32.6,80754.9,1.4,0.96252,8e-05,2.50624]
[1778613750543,32.6,80755.4,1.4,0.96256,8e-05,2.50393]
[1778613752557,32.6,80754.76,1.4,0.96261,8e-05,2.49988]
[1778613756588,32.6,80750.77,1.4,0.96228,8e-05,2.51754]
[1778613757595,32.6,80749.65,1.4,0.96219,8e-05,2.52252]
[1778613758602,32.6,80748.15,1.4,0.96207,8e-05,2.52917]
[1778613761623,32.6,80749.23,1.4,0.96216,8e-05,2.5242]
[1778613762633,32.6,80744.53,1.4,0.96177,8e-05,2.54515]
[1778613763637,32.6,80733.13,1.4,0.96081,8e-05,2.59655]
[1778613764644,32.6,80731.85,1.4,0.96069,9e-05,2.6032]
[1778613765651,32.61,80732.74,1.4,0.96075,8e-05,2.59989]
[1778613770694,32.63,80732.32,1.4,0.96063,9e-05,2.60618]
[1778613773708,32.62,80734.0,1.4,0.96079,8e-05,2.59799]
[1778613774715,32.62,80735.11,1.4,0.96088,8e-05,2.59278]
[1778613778743,32.62,80739.58,1.4,0.96127,8e-05,2.57193]
[1778613780757,32.62,80741.34,1.4,0.96142,8e-05,2.56374]
[1778613782627,32.62,80741.34,1.4,0.96142,8e-05,2.56374]
[1778613782635,32.62,80744.24,1.4,0.96167,8e-05,2.55059]
[1778613783572,32.62,80744.24,1.4,0.96167,8e-05,2.55059]
[1778613783949,32.62,80744.78,1.4,0.96172,8e-05,2.54808]
[1778613784002,32.62,80744.78,1.4,0.96172,8e-05,2.54808]
[1778613784065,32.62,80744.78,1.4,0.96172,8e-05,2.54808]
[1778613784163,32.62,80744.59,1.4,0.9617,8e-05,2.54884]
[1778613784785,32.62,80743.46,1.4,0.96161,8e-05,2.55382]
[1778613789479,32.62,80743.81,1.4,0.96164,8e-05,2.55196]
[1778613791160,32.62,80743.7,1.4,0.96164,8e-05,2.55226]
[1778613791310,32.62,80743.7,1.4,0.96164,8e-05,2.55226]
[1778613791319,32.61,80743.83,1.4,0.96165,8e-05,2.55158]
[1778613792614,32.61,80743.83,1.4,0.96165,8e-05,2.55158]
[1778613791834,32.61,80741.94,1.4,0.96149,8e-05,2.55998]
[1778613793563,32.61,80741.94,1.4,0.96149,8e-05,2.55998]
[1778613793654,32.61,80741.31,1.4,0.96144,8e-05,2.5627]
[1778613793820,32.61,80741.31,1.4,0.96144,8e-05,2.5627]
[1778613793848,32.61,80741.6,1.4,0.96147,8e-05,2.56129]
[1778613794809,32.61,80741.6,1.4,0.96147,8e-05,2.56129]
[1778613798883,32.61,80735.84,1.4,0.96098,8e-05,2.58765]
[1778613799890,32.62,80729.96,1.4,0.96047,9e-05,2.61514]
[1778613800897,32.62,80727.01,1.4,0.96022,9e-05,2.62842]
[1778613801904,32.62,80728.36,1.4,0.96034,9e-05,2.62202]
[1778613806936,32.61,80727.8,1.4,0.9603,9e-05,2.62374]
[1778613807028,32.61,80719.12,1.4,0.95956,9e-05,2.66343]
[1778613807946,32.61,80713.52,1.4,0.95907,9e-05,2.68911]
[1778613808953,32.61,80711.52,1.4,0.9589,9e-05,2.69809]
[1778613813988,32.6,80712.02,1.4,0.95908,9e-05,2.68697]
[1778613816022,32.6,80705.28,1.4,0.9585,9e-05,2.7178]
[1778613817010,32.6,80703.8,1.4,0.95837,9e-05,2.72438]
[1778613823052,32.59,80703.98,1.4,0.95843,9e-05,2.72125]
[1778613825066,32.59,80706.37,1.4,0.95866,9e-05,2.7093]
[1778613826073,32.59,80708.78,1.4,0.95888,9e-05,2.69768]
[1778613828087,32.59,80707.24,1.4,0.95874,9e-05,2.70512]
[1778613832115,32.58,80708.3,1.4,0.95884,9e-05,2.69973]
[1778613833382,32.58,80708.3,1.4,0.95884,9e-05,2.69973]
[1778613833483,32.58,80710.03,1.4,0.959,9e-05,2.69133]
[1778613834216,32.58,80710.03,1.4,0.959,9e-05,2.69133]
[1778613834593,32.58,80710.03,1.4,0.959,9e-05,2.69133]
[1778613834676,32.58,80710.03,1.4,0.959,9e-05,2.69133]
[1778613834652,32.58,80714.78,1.4,0.95942,9e-05,2.66895]
[1778613835571,32.58,80714.78,1.4,0.95942,9e-05,2.66895]
[1778613835604,32.58,80716.49,1.4,0.95957,9e-05,2.66075]
[1778613836595,32.58,80716.49,1.4,0.95957,9e-05,2.66075]
[1778613836658,32.58,80716.49,1.4,0.95957,9e-05,2.66075]
[1778613836645,32.58,80717.06,1.4,0.95963,9e-05,2.65786]
[1778613836808,32.58,80717.06,1.4,0.95963,9e-05,2.65786]
[1778613839509,32.58,80716.77,1.4,0.95961,9e-05,2.65869]
[1778613840171,32.58,80713.58,1.4,0.95934,9e-05,2.67294]
[1778613841820,32.57,80711.52,1.4,0.95917,9e-05,2.68222]
[1778613841873,32.57,80711.52,1.4,0.95917,9e-05,2.68222]
[1778613841964,32.57,80711.52,1.4,0.95917,9e-05,2.68222]
[1778613842016,32.57,80711.52,1.4,0.95917,9e-05,2.68222]
[1778613842060,32.57,80711.52,1.4,0.95917,9e-05,2.68222]
[1778613842185,32.57,80711.13,1.4,0.95914,9e-05,2.68374]
[1778613847220,32.57,80711.52,1.4,0.9592,9e-05,2.68044]
[1778613849234,32.56,80715.13,1.4,0.95953,9e-05,2.66312]
[1778613850241,32.56,80717.29,1.4,0.95972,9e-05,2.65287]
[1778613851816,32.56,80718.29,1.4,0.95981,9e-05,2.648]
[1778613851868,32.56,80718.29,1.4,0.95981,9e-05,2.648]
[1778613851923,32.56,80718.29,1.4,0.95981,9e-05,2.648]
[1778613851998,32.56,80718.29,1.4,0.95981,9e-05,2.648]
[1778613852060,32.56,80718.29,1.4,0.95981,9e-05,2.648]
[1778613852255,32.56,80719.83,1.4,0.95995,9e-05,2.64067]
[1778613857643,32.56,80718.29,1.4,0.95984,9e-05,2.64683]
[1778613860850,32.55,80718.27,1.4,0.95985,9e-05,2.64597]
[1778613860903,32.55,80718.27,1.4,0.95985,9e-05,2.64597]
[1778613861064,32.55,80718.27,1.4,0.95985,9e-05,2.64597]
[1778613861318,32.55,80719.78,1.4,0.95999,9e-05,2.63877]
[1778613863332,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613863784,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613863819,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613863836,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613863892,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613863973,32.55,80725.77,1.4,0.96051,9e-05,2.61086]
[1778613864339,32.55,80733.36,1.4,0.96116,8e-05,2.57615]
[1778613868367,32.55,80736.3,1.4,0.96142,8e-05,2.56238]
[1778613869868,32.55,80737.14,1.4,0.96149,8e-05,2.55849]
[1778613869873,32.55,80737.14,1.4,0.96149,8e-05,2.55849]
[1778613869943,32.55,80737.14,1.4,0.96149,8e-05,2.55849]
[1778613869979,32.55,80737.14,1.4,0.96149,8e-05,2.55849]
[1778613870067,32.55,80737.14,1.4,0.96149,8e-05,2.55849]
[1778613870382,32.55,80737.32,1.4,0.9615,8e-05,2.55758]
[1778613871388,32.55,80737.17,1.4,0.96159,8e-05,2.55122]
[1778613876423,32.55,80737.64,1.4,0.96164,8e-05,2.54867]
[1778613880941,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613880948,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613881061,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613881074,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613881125,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613881310,32.54,80737.6,1.4,0.96164,8e-05,2.54851]
[1778613881458,32.54,80737.79,1.4,0.96166,8e-05,2.54757]
[1778613882638,32.54,80737.79,1.4,0.96166,8e-05,2.54757]
[1778613888507,32.54,80739.82,1.4,0.96184,8e-05,2.53788]
[1778613889644,32.54,80739.82,1.4,0.96184,8e-05,2.53788]
[1778613889650,32.54,80739.82,1.4,0.96184,8e-05,2.53788]
[1778613889681,32.54,80739.18,1.4,0.96179,8e-05,2.54068]
[1778613889810,32.54,80739.18,1.4,0.96179,8e-05,2.54068]
[1778613890956,32.54,80738.53,1.4,0.96173,8e-05,2.54352]
[1778613891059,32.54,80738.53,1.4,0.96173,8e-05,2.54352]
[1778613891528,32.54,80738.98,1.4,0.96177,8e-05,2.54142]
[1778613894420,32.54,80738.72,1.4,0.96175,8e-05,2.54243]
[1778613896950,32.54,80738.78,1.4,0.96176,8e-05,2.54191]
[1778613897009,32.54,80738.78,1.4,0.96176,8e-05,2.54191]
[1778613897058,32.54,80738.78,1.4,0.96176,8e-05,2.54191]
[1778613897570,32.54,80738.68,1.4,0.96176,8e-05,2.54227]
[1778613902605,32.54,80738.98,1.4,0.96179,8e-05,2.54048]
[1778613907640,32.53,80737.99,1.4,0.96172,8e-05,2.54448]
[1778613909239,32.53,80736.95,1.4,0.96163,8e-05,2.54905]
[1778613909292,32.53,80736.95,1.4,0.96163,8e-05,2.54905]
[1778613909310,32.53,80736.95,1.4,0.96163,8e-05,2.54905]
[1778613909683,32.53,80736.95,1.4,0.96163,8e-05,2.54905]
[1778613909749,32.53,80737.3,1.4,0.96166,8e-05,2.54737]
[1778613911668,32.53,80734.47,1.4,0.96143,8e-05,2.5599]
[1778613916360,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916407,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916413,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916525,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916562,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916565,32.53,80734.3,1.4,0.96142,8e-05,2.56017]
[1778613916703,32.53,80732.48,1.4,0.96127,8e-05,2.56827]
[1778613917687,32.53,80732.48,1.4,0.96127,8e-05,2.56827]
[1778613921074,32.53,80731.02,1.4,0.96116,8e-05,2.57432]
[1778613921167,32.53,80731.02,1.4,0.96116,8e-05,2.57432]
[1778613921309,32.53,80731.02,1.4,0.96116,8e-05,2.57432]
[1778613921738,32.53,80730.91,1.4,0.96115,8e-05,2.57467]
[1778613926773,32.52,80732.0,1.4,0.96126,8e-05,2.569]
[1778613929284,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929296,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929310,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929370,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929422,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929560,32.52,80732.04,1.4,0.96127,8e-05,2.56855]
[1778613929794,32.52,80732.44,1.4,0.9613,8e-05,2.5666]
[1778613934473,32.52,80733.48,1.4,0.9615,8e-05,2.55455]
[1778613935515,32.52,80733.66,1.4,0.96152,8e-05,2.55351]
[1778613935559,32.52,80733.66,1.4,0.96152,8e-05,2.55351]
[1778613935565,32.52,80733.66,1.4,0.96152,8e-05,2.55351]
[1778613935616,32.52,80733.61,1.4,0.96151,8e-05,2.55362]
[1778613940922,32.52,80732.08,1.4,0.96139,8e-05,2.5601]
[1778613940938,32.52,80732.08,1.4,0.96139,8e-05,2.5601]
[1778613940975,32.52,80732.08,1.4,0.96139,8e-05,2.5601]
[1778613941063,32.52,80732.08,1.4,0.96139,8e-05,2.5601]
[1778613941077,32.52,80729.91,1.4,0.96121,8e-05,2.56969]
[1778613942641,32.52,80729.91,1.4,0.96121,8e-05,2.56969]
[1778613947922,32.51,80729.42,1.4,0.96119,8e-05,2.57099]
[1778613950609,32.51,80729.48,1.4,0.9612,8e-05,2.57059]
[1778613950658,32.51,80729.48,1.4,0.9612,8e-05,2.57059]
[1778613950808,32.51,80729.48,1.4,0.9612,8e-05,2.57059]
[1778613950662,32.51,80729.65,1.4,0.96121,8e-05,2.56969]
[1778613952660,32.51,80729.22,1.4,0.96118,8e-05,2.57152]
[1778613956329,32.51,80730.58,1.4,0.9613,8e-05,2.56487]
[1778613956378,32.51,80730.58,1.4,0.9613,8e-05,2.56487]
[1778613956557,32.51,80730.58,1.4,0.9613,8e-05,2.56487]
[1778613956646,32.51,80730.38,1.4,0.96129,8e-05,2.56566]
[1778613962400,32.51,80730.34,1.4,0.9613,8e-05,2.56529]
[1778613962440,32.51,80730.34,1.4,0.9613,8e-05,2.56529]
[1778613962452,32.51,80730.34,1.4,0.9613,8e-05,2.56529]
[1778613962558,32.51,80730.34,1.4,0.9613,8e-05,2.56529]
[1778613962659,32.51,80730.92,1.4,0.96135,8e-05,2.56255]
[1778613964472,32.51,80730.6,1.4,0.96132,8e-05,2.56389]
[1778613965826,32.51,80730.45,1.4,0.96131,8e-05,2.56446]
[1778613965875,32.51,80730.5,1.4,0.96132,8e-05,2.56412]
[1778613966064,32.51,80730.5,1.4,0.96132,8e-05,2.56412]
[1778613966164,32.5,80730.57,1.4,0.96133,8e-05,2.56369]
[1778613969452,32.5,80730.57,1.4,0.96133,8e-05,2.56369]
[1778613970882,32.5,80730.62,1.4,0.96134,8e-05,2.56303]
[1778613970926,32.5,80730.62,1.4,0.96134,8e-05,2.56303]
[1778613971063,32.5,80730.62,1.4,0.96134,8e-05,2.56303]
[1778613971084,32.5,80731.3,1.4,0.9614,8e-05,2.55985]
[1778613976119,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613976857,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613977063,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613977398,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613977476,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613977563,32.5,80737.74,1.4,0.96195,8e-05,2.53035]
[1778613977647,32.5,80741.62,1.4,0.96227,8e-05,2.51294]
[1778613979458,32.5,80742.93,1.4,0.96238,8e-05,2.50707]
[1778613980908,32.5,80742.52,1.4,0.96234,8e-05,2.50887]
[1778613980955,32.5,80742.52,1.4,0.96234,8e-05,2.50887]
[1778613981063,32.5,80742.52,1.4,0.96234,8e-05,2.50887]
[1778613981154,32.5,80745.02,1.4,0.96255,8e-05,2.49772]
[1778613984457,32.5,80745.24,1.4,0.96257,8e-05,2.49675]
[1778613985350,32.5,80745.96,1.4,0.96263,8e-05,2.49355]
[1778613985398,32.5,80745.96,1.4,0.96263,8e-05,2.49355]
[1778613985566,32.5,80745.96,1.4,0.96263,8e-05,2.49355]
[1778613985667,32.5,80745.13,1.4,0.96256,8e-05,2.49725]
[1778613988602,32.5,80746.28,1.4,0.96265,8e-05,2.49216]
[1778613988617,32.5,80746.28,1.4,0.96265,8e-05,2.49216]
[1778613988749,32.5,80746.28,1.4,0.96265,8e-05,2.49216]
[1778613988809,32.5,80746.28,1.4,0.96265,8e-05,2.49216]
[1778613988761,32.5,80749.97,1.4,0.96295,8e-05,2.47583]
[1778613988966,32.5,80749.97,1.4,0.96295,8e-05,2.47583]
[1778613990429,32.5,80751.18,1.4,0.96305,8e-05,2.47052]
[1778613990560,32.5,80751.18,1.4,0.96305,8e-05,2.47052]
[1778613990572,32.5,80751.18,1.4,0.96305,8e-05,2.47052]
[1778613990774,32.5,80751.18,1.4,0.96305,8e-05,2.47052]
[1778613990807,32.5,80751.18,1.4,0.96305,8e-05,2.47052]
[1778613990845,32.5,80751.87,1.4,0.96311,8e-05,2.46753]
[1778613992672,32.5,80752.01,1.4,0.96321,8e-05,2.46013]
[1778613999280,32.5,80751.67,1.4,0.96318,8e-05,2.46212]
[1778614001217,32.5,80751.06,1.4,0.96313,8e-05,2.46486]
[1778614001268,32.5,80751.06,1.4,0.96313,8e-05,2.46486]
[1778614001307,32.5,80751.06,1.4,0.96313,8e-05,2.46486]
[1778614001334,32.5,80751.06,1.4,0.96313,8e-05,2.46486]
[1778614001619,32.5,80751.06,1.4,0.96313,8e-05,2.46486]
[1778614001661,32.5,80751.06,1.4,0.96312,8e-05,2.46492]
[1778614003557,32.5,80751.54,1.4,0.96316,8e-05,2.46286]
[1778614003634,32.5,80751.67,1.4,0.96317,8e-05,2.46235]
[1778614009350,32.51,80751.39,1.4,0.96314,8e-05,2.46392]
[1778614010696,32.51,80751.39,1.4,0.96314,8e-05,2.46392]
[1778614010740,32.51,80751.39,1.4,0.96314,8e-05,2.46392]
[1778614011564,32.51,80751.56,1.4,0.96316,8e-05,2.46323]
[1778614011792,32.51,80751.56,1.4,0.96316,8e-05,2.46323]
[1778614011844,32.51,80751.56,1.4,0.96316,8e-05,2.46323]
[1778614011662,32.51,80751.65,1.4,0.96316,8e-05,2.46289]
[1778614014503,32.51,80751.77,1.4,0.96317,8e-05,2.46248]
[1778614015562,32.51,80751.83,1.4,0.96317,8e-05,2.46227]
[1778614015662,32.51,80750.99,1.4,0.9631,8e-05,2.46603]
[1778614016518,32.51,80750.99,1.4,0.9631,8e-05,2.46603]
[1778614016558,32.51,80750.99,1.4,0.9631,8e-05,2.46603]
[1778614017960,32.51,80750.77,1.4,0.96308,8e-05,2.46709]
[1778614017970,32.51,80750.77,1.4,0.96308,8e-05,2.46709]
[1778614018294,32.51,80750.77,1.4,0.96308,8e-05,2.46709]
[1778614018415,32.51,80747.58,1.4,0.96282,8e-05,2.48123]
[1778614019562,32.51,80747.58,1.4,0.96282,8e-05,2.48123]
[1778614019597,32.51,80746.12,1.4,0.9627,8e-05,2.48772]
[1778614024474,32.51,80746.47,1.4,0.96273,8e-05,2.48623]
[1778614024478,32.51,80746.47,1.4,0.96273,8e-05,2.48623]
[1778614025970,32.51,80745.73,1.4,0.96267,8e-05,2.48955]
[1778614026013,32.51,80745.73,1.4,0.96267,8e-05,2.48955]
[1778614026058,32.51,80745.73,1.4,0.96267,8e-05,2.48955]
[1778614026471,32.51,80746.55,1.4,0.96274,8e-05,2.48592]
[1778614031506,32.51,80747.26,1.4,0.96279,8e-05,2.48289]
[1778614036541,32.51,80748.16,1.4,0.96286,8e-05,2.47904]
[1778614041576,32.51,80747.96,1.4,0.96284,8e-05,2.48007]
[1778614042588,32.51,80735.85,1.4,0.96184,8e-05,2.53407]
[1778614043595,32.51,80732.31,1.4,0.96155,8e-05,2.54994]
[1778614044602,32.51,80730.65,1.4,0.96141,8e-05,2.55735]
[1778614047736,32.51,80731.16,1.4,0.96146,8e-05,2.55485]
[1778614052079,32.51,80730.58,1.4,0.96152,8e-05,2.55002]
[1778614052122,32.51,80730.58,1.4,0.96152,8e-05,2.55002]
[1778614052308,32.51,80730.58,1.4,0.96152,8e-05,2.55002]
[1778614052387,32.51,80730.58,1.4,0.96152,8e-05,2.54992]
[1778614057714,32.5,80730.53,1.4,0.96152,8e-05,2.54977]
[1778614062728,32.5,80725.62,1.4,0.96112,8e-05,2.57138]
[1778614064126,32.5,80725.46,1.4,0.96111,8e-05,2.57198]
[1778614064173,32.5,80725.46,1.4,0.96111,8e-05,2.57198]
[1778614064467,32.5,80725.46,1.4,0.96111,8e-05,2.57198]
[1778614064742,32.5,80724.87,1.4,0.96106,8e-05,2.57452]
[1778614065569,32.5,80724.87,1.4,0.96106,8e-05,2.57452]
[1778614067155,32.5,80723.61,1.4,0.96096,9e-05,2.57997]
[1778614067216,32.5,80723.61,1.4,0.96096,9e-05,2.57997]
[1778614067542,32.5,80723.61,1.4,0.96096,9e-05,2.57997]
[1778614067763,32.5,80721.83,1.4,0.96081,9e-05,2.58793]
[1778614069777,32.5,80720.53,1.4,0.9607,9e-05,2.59353]
[1778614072798,32.5,80721.77,1.4,0.96082,9e-05,2.58737]
[1778614074812,32.49,80723.59,1.4,0.96098,9e-05,2.57877]
[1778614079847,32.49,80723.87,1.4,0.96102,9e-05,2.57677]
[1778614084463,32.49,80724.19,1.4,0.96105,9e-05,2.57475]
[1778614086030,32.49,80724.47,1.4,0.96108,8e-05,2.57319]
[1778614086071,32.49,80724.47,1.4,0.96108,8e-05,2.57319]
[1778614086411,32.49,80724.47,1.4,0.96108,8e-05,2.57319]
[1778614086896,32.49,80731.15,1.4,0.96165,8e-05,2.54283]
[1778614087903,32.49,80734.15,1.4,0.9619,8e-05,2.52921]
[1778614088910,32.49,80735.82,1.4,0.96204,8e-05,2.52163]
[1778614090924,32.49,80734.54,1.4,0.96194,8e-05,2.52726]
[1778614095959,32.48,80734.25,1.4,0.96192,8e-05,2.52829]
[1778614097756,32.48,80734.25,1.4,0.96192,8e-05,2.52829]
[1778614097823,32.48,80730.72,1.4,0.96163,8e-05,2.54406]
[1778614097973,32.48,80729.53,1.4,0.96153,8e-05,2.54943]
[1778614098980,32.48,80726.84,1.4,0.9613,8e-05,2.56151]
[1778614102352,32.48,80725.83,1.4,0.96122,8e-05,2.56589]
[1778614102560,32.48,80725.83,1.4,0.96122,8e-05,2.56589]
[1778614102652,32.48,80725.78,1.4,0.96122,8e-05,2.56589]
[1778614104505,32.48,80725.8,1.4,0.96122,8e-05,2.56569]
[1778614105560,32.48,80725.41,1.4,0.96119,8e-05,2.56735]
[1778614105625,32.48,80725.41,1.4,0.96119,8e-05,2.56723]
[1778614106500,32.48,80725.41,1.4,0.96119,8e-05,2.56723]
[1778614106559,32.48,80725.41,1.4,0.96119,8e-05,2.56723]
[1778614106654,32.48,80725.41,1.4,0.9612,8e-05,2.56712]
[1778614110061,32.48,80722.86,1.4,0.96099,9e-05,2.57825]
[1778614111068,32.48,80721.68,1.4,0.96099,9e-05,2.57649]
[1778614112730,32.48,80721.68,1.4,0.96099,9e-05,2.57649]
[1778614115567,32.48,80722.0,1.4,0.96102,9e-05,2.57464]
[1778614115745,32.48,80722.0,1.4,0.96102,9e-05,2.57464]
[1778614116808,32.48,80722.0,1.4,0.96102,9e-05,2.57451]
[1778614120131,32.47,80720.69,1.4,0.96092,9e-05,2.57983]
[1778614122750,32.47,80720.92,1.4,0.96095,9e-05,2.57865]
[1778614123565,32.47,80720.47,1.4,0.96091,9e-05,2.58056]
[1778614123611,32.47,80720.44,1.4,0.96091,9e-05,2.58056]
[1778614124625,32.47,80720.44,1.4,0.96091,9e-05,2.58056]
[1778614124715,32.47,80720.63,1.4,0.96093,9e-05,2.57955]
[1778614127562,32.47,80720.74,1.4,0.96094,9e-05,2.57878]
[1778614134220,32.47,80720.89,1.4,0.96097,9e-05,2.57727]
[1778614137745,32.46,80721.54,1.4,0.96104,9e-05,2.57376]
[1778614139572,32.46,80721.56,1.4,0.96104,9e-05,2.57354]
[1778614139708,32.46,80721.56,1.4,0.96104,9e-05,2.57354]
[1778614139815,32.46,80721.56,1.4,0.96104,9e-05,2.57354]
[1778614147811,32.46,80723.08,1.4,0.96119,8e-05,2.56546]
[1778614149568,32.46,80722.24,1.4,0.96113,9e-05,2.56902]
[1778614149719,32.46,80722.24,1.4,0.96113,9e-05,2.56902]
[1778614150807,32.46,80722.4,1.4,0.96114,8e-05,2.56817]
[1778614152355,32.46,80720.96,1.4,0.96103,9e-05,2.57432]
[1778614154480,32.46,80720.96,1.4,0.96103,9e-05,2.57432]
[1778614155565,32.45,80721.13,1.4,0.96105,9e-05,2.57327]
[1778614155664,32.45,80721.35,1.4,0.96107,9e-05,2.57213]
[1778614156506,32.45,80721.35,1.4,0.96107,9e-05,2.57213]
[1778614156558,32.45,80721.35,1.4,0.96107,9e-05,2.57213]
[1778614156591,32.45,80721.42,1.4,0.96108,9e-05,2.57167]
[1778614157702,32.45,80721.42,1.4,0.96108,9e-05,2.57167]
[1778614159562,32.45,80721.26,1.4,0.96107,9e-05,2.57213]
[1778614159918,32.45,80721.26,1.4,0.96107,9e-05,2.57213]
[1778614160808,32.45,80721.21,1.4,0.96107,9e-05,2.57222]
[1778614166453,32.45,80721.36,1.4,0.9611,9e-05,2.57058]
[1778614169487,32.45,80720.76,1.4,0.96105,9e-05,2.57304]
[1778614171138,32.45,80719.85,1.4,0.96098,9e-05,2.57691]
[1778614171542,32.45,80719.85,1.4,0.96098,9e-05,2.57691]
[1778614171550,32.45,80715.28,1.4,0.96069,9e-05,2.5906]
[1778614172495,32.44,80706.15,1.4,0.9599,9e-05,2.63241]
[1778614173502,32.44,80703.79,1.4,0.9597,9e-05,2.64311]
[1778614178537,32.44,80704.83,1.4,0.95981,9e-05,2.63708]
[1778614179475,32.44,80704.83,1.4,0.95981,9e-05,2.63708]
[1778614181591,32.44,80704.4,1.4,0.95978,9e-05,2.6386]
[1778614181808,32.44,80704.4,1.4,0.95978,9e-05,2.6386]
[1778614181909,32.44,80704.68,1.4,0.95981,9e-05,2.63707]
[1778614182760,32.44,80704.68,1.4,0.95981,9e-05,2.63707]
[1778614182780,32.43,80703.62,1.4,0.95972,9e-05,2.64175]
[1778614184581,32.43,80701.87,1.4,0.95958,9e-05,2.64939]
[1778614185356,32.43,80701.87,1.4,0.95958,9e-05,2.64939]
[1778614185476,32.43,80701.87,1.4,0.95958,9e-05,2.64939]
[1778614187561,32.43,80702.43,1.4,0.95964,9e-05,2.64629]
[1778614192637,32.42,80697.35,1.4,0.95922,9e-05,2.66845]
[1778614194651,32.42,80695.15,1.4,0.95903,9e-05,2.67816]
[1778614199686,32.42,80694.99,1.4,0.95905,9e-05,2.6774]
[1778614200693,32.42,80693.46,1.4,0.95892,9e-05,2.68426]
[1778614201700,32.41,80695.32,1.4,0.95909,9e-05,2.67524]
[1778614202707,32.41,80699.42,1.4,0.95946,9e-05,2.65581]
[1778614203714,32.41,80706.61,1.4,0.96009,9e-05,2.62222]
[1778614204721,32.41,80712.17,1.4,0.96058,9e-05,2.59643]
[1778614206735,32.41,80714.55,1.4,0.96079,9e-05,2.58521]
[1778614209756,32.41,80711.44,1.4,0.96053,9e-05,2.59903]
[1778614210763,32.41,80710.03,1.4,0.96041,9e-05,2.60534]
[1778614212830,32.41,80709.99,1.4,0.96041,9e-05,2.60535]
[1778614215572,32.4,80708.45,1.4,0.96029,9e-05,2.61191]
[1778614215624,32.4,80708.45,1.4,0.96029,9e-05,2.61191]
[1778614215662,32.4,80708.45,1.4,0.96029,9e-05,2.61191]
[1778614215813,32.4,80708.45,1.4,0.96029,9e-05,2.61191]
[1778614215815,32.4,80707.39,1.4,0.9602,9e-05,2.61661]
[1778614217725,32.4,80707.53,1.4,0.96021,9e-05,2.61577]
[1778614222847,32.4,80706.93,1.4,0.96018,9e-05,2.61743]
[1778614223966,32.4,80706.93,1.4,0.96018,9e-05,2.61743]
[1778614224067,32.4,80707.57,1.4,0.96024,9e-05,2.61429]
[1778614224395,32.4,80707.57,1.4,0.96024,9e-05,2.61429]
[1778614225079,32.4,80707.57,1.4,0.96024,9e-05,2.61429]
[1778614225567,32.4,80708.13,1.4,0.96029,9e-05,2.61153]
[1778614226875,32.4,80709.85,1.4,0.96045,9e-05,2.60327]
[1778614229897,32.39,80715.85,1.4,0.96097,9e-05,2.57531]
[1778614230903,32.39,80716.77,1.4,0.96105,9e-05,2.571]
[1778614231910,32.39,80718.32,1.4,0.96129,9e-05,2.55684]
[1778614233925,32.39,80720.09,1.4,0.96144,8e-05,2.54862]
[1778614234471,32.39,80720.09,1.4,0.96144,8e-05,2.54862]
[1778614234932,32.39,80722.69,1.4,0.96166,8e-05,2.53678]
[1778614235589,32.39,80722.69,1.4,0.96166,8e-05,2.53678]
[1778614235939,32.39,80726.75,1.4,0.962,8e-05,2.51842]
[1778614236858,32.39,80726.75,1.4,0.962,8e-05,2.51842]
[1778614237066,32.39,80726.75,1.4,0.962,8e-05,2.51842]
[1778614236946,32.39,80729.72,1.4,0.96225,8e-05,2.50507]
[1778614237953,32.39,80730.96,1.4,0.96236,8e-05,2.49951]
[1778614240986,32.39,80730.8,1.4,0.96234,8e-05,2.50024]
[1778614241065,32.39,80731.93,1.4,0.96244,8e-05,2.4952]
[1778614242988,32.39,80733.75,1.4,0.96259,8e-05,2.4871]
[1778614245007,32.39,80735.06,1.4,0.96269,8e-05,2.48133]
[1778614247810,32.39,80735.31,1.4,0.96271,8e-05,2.4803]
[1778614249030,32.39,80733.68,1.4,0.96258,8e-05,2.48764]
[1778614249570,32.39,80733.68,1.4,0.96258,8e-05,2.48764]
[1778614249751,32.39,80733.68,1.4,0.96258,8e-05,2.48764]
[1778614250037,32.39,80732.36,1.4,0.96247,8e-05,2.49357]
[1778614250814,32.39,80732.36,1.4,0.96247,8e-05,2.49357]
[1778614254065,32.39,80733.5,1.4,0.96256,8e-05,2.48857]
[1778614254421,32.39,80733.5,1.4,0.96256,8e-05,2.48857]
[1778614256219,32.39,80732.66,1.4,0.96249,8e-05,2.49237]
[1778614258093,32.39,80731.07,1.4,0.96236,8e-05,2.49953]
[1778614263128,32.39,80729.92,1.4,0.96226,8e-05,2.50474]
[1778614264491,32.39,80730.04,1.4,0.96227,8e-05,2.50421]
[1778614267222,32.39,80729.81,1.4,0.96225,8e-05,2.50526]
[1778614269172,32.39,80727.72,1.4,0.96207,8e-05,2.51465]
[1778614270179,32.39,80724.93,1.4,0.96184,8e-05,2.52721]
[1778614271191,32.39,80717.17,1.4,0.96118,9e-05,2.56233]
[1778614272198,32.39,80717.17,1.4,0.96118,9e-05,2.56233]
[1778614272249,32.39,80713.42,1.4,0.96087,9e-05,2.57932]
[1778614273205,32.39,80709.99,1.4,0.96057,9e-05,2.59502]
[1778614278240,32.39,80709.96,1.4,0.96058,9e-05,2.59435]
[1778614283275,32.39,80711.62,1.4,0.96074,9e-05,2.58604]
[1778614284302,32.39,80711.62,1.4,0.96074,9e-05,2.58604]
[1778614284367,32.39,80711.62,1.4,0.96074,9e-05,2.58604]
[1778614285289,32.39,80718.14,1.4,0.9613,9e-05,2.55605]
[1778614288564,32.39,80717.64,1.4,0.96126,9e-05,2.55817]
[1778614294352,32.38,80718.11,1.4,0.96141,8e-05,2.54852]
[1778614299387,32.38,80717.74,1.4,0.96138,8e-05,2.54987]
[1778614304422,32.38,80716.37,1.4,0.96127,9e-05,2.55579]
[1778614307223,32.38,80717.31,1.4,0.96136,8e-05,2.55139]
[1778614307445,32.38,80719.11,1.4,0.96151,8e-05,2.54317]
[1778614308451,32.38,80724.29,1.4,0.96195,8e-05,2.51974]
[1778614310465,32.38,80725.91,1.4,0.96208,8e-05,2.51246]
[1778614312484,32.38,80728.06,1.4,0.96226,8e-05,2.50283]
[1778614313493,32.38,80734.11,1.4,0.96276,8e-05,2.47585]
[1778614314498,32.38,80736.05,1.4,0.96292,8e-05,2.4673]
[1778614315230,32.38,80736.05,1.4,0.96292,8e-05,2.4673]
[1778614318526,32.38,80737.92,1.4,0.96307,8e-05,2.45935]
[1778614323561,32.38,80738.11,1.4,0.96308,8e-05,2.45899]
[1778614325575,32.38,80741.65,1.4,0.96336,8e-05,2.44355]
[1778614326582,32.38,80742.93,1.4,0.96346,8e-05,2.43804]
[1778614327882,32.38,80742.93,1.4,0.96346,8e-05,2.43804]
[1778614329572,32.39,80743.59,1.4,0.96351,8e-05,2.43539]
[1778614329603,32.39,80743.56,1.4,0.96351,8e-05,2.43566]
[1778614333247,32.39,80744.53,1.4,0.96358,8e-05,2.43181]
[1778614333298,32.39,80744.53,1.4,0.96358,8e-05,2.43181]
[1778614333309,32.39,80744.53,1.4,0.96358,8e-05,2.43181]
[1778614333631,32.39,80744.51,1.4,0.96357,8e-05,2.43203]
[1778614334551,32.39,80744.51,1.4,0.96357,8e-05,2.43203]
[1778614334638,32.39,80739.09,1.4,0.96313,8e-05,2.45605]
[1778614335645,32.39,80730.08,1.4,0.96239,8e-05,2.4962]
[1778614336652,32.39,80724.83,1.4,0.96195,8e-05,2.51977]
[1778614337317,32.39,80724.83,1.4,0.96195,8e-05,2.51977]
[1778614337377,32.39,80724.83,1.4,0.96195,8e-05,2.51977]
[1778614337569,32.39,80724.83,1.4,0.96195,8e-05,2.51977]
[1778614337659,32.39,80723.81,1.4,0.96186,8e-05,2.52435]
[1778614342891,32.39,80724.26,1.4,0.9619,8e-05,2.52224]
[1778614347996,32.39,80726.19,1.4,0.96206,8e-05,2.51346]
[1778614348048,32.39,80726.19,1.4,0.96206,8e-05,2.51346]
[1778614348063,32.39,80726.19,1.4,0.96206,8e-05,2.51346]
[1778614348132,32.39,80726.35,1.4,0.96208,8e-05,2.51274]
[1778614349532,32.39,80725.88,1.4,0.96204,8e-05,2.51484]
[1778614351265,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351311,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351317,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351387,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351400,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351565,32.39,80727.28,1.4,0.96216,8e-05,2.50854]
[1778614351758,32.39,80727.75,1.4,0.96229,8e-05,2.4995]
[1778614352811,32.39,80727.75,1.4,0.96229,8e-05,2.4995]
[1778614353952,32.39,80727.95,1.4,0.96231,8e-05,2.49861]
[1778614354002,32.39,80727.95,1.4,0.96231,8e-05,2.49861]
[1778614354060,32.39,80727.95,1.4,0.96231,8e-05,2.49861]
[1778614354161,32.39,80727.67,1.4,0.96229,8e-05,2.49988]
[1778614357890,32.39,80726.99,1.4,0.96223,8e-05,2.50294]
[1778614360128,32.39,80727.24,1.4,0.96225,8e-05,2.50183]
[1778614360174,32.39,80727.24,1.4,0.96225,8e-05,2.50183]
[1778614360146,32.39,80726.88,1.4,0.96222,8e-05,2.50344]
[1778614360307,32.39,80726.88,1.4,0.96222,8e-05,2.50344]
[1778614365867,32.39,80736.16,1.4,0.96299,8e-05,2.46213]
[1778614368048,32.39,80737.57,1.4,0.9631,8e-05,2.45596]
[1778614368056,32.39,80737.57,1.4,0.9631,8e-05,2.45596]
[1778614368100,32.39,80737.57,1.4,0.9631,8e-05,2.45596]
[1778614368149,32.39,80739.09,1.4,0.96322,8e-05,2.44933]
[1778614368309,32.39,80739.09,1.4,0.96322,8e-05,2.44933]
[1778614371809,32.39,80739.07,1.4,0.96322,8e-05,2.4497]
[1778614374481,32.39,80741.73,1.4,0.96343,8e-05,2.43829]
[1778614375468,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614375519,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614375571,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614375879,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614376045,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614376063,32.39,80742.85,1.4,0.96352,8e-05,2.43348]
[1778614376082,32.39,80743.59,1.4,0.96357,8e-05,2.43036]
[1778614377944,32.39,80746.23,1.4,0.96378,8e-05,2.41906]
[1778614382979,32.4,80742.48,1.4,0.96346,8e-05,2.43628]
[1778614383686,32.4,80742.48,1.4,0.96346,8e-05,2.43628]
[1778614383697,32.4,80742.48,1.4,0.96346,8e-05,2.43628]
[1778614383810,32.4,80742.48,1.4,0.96346,8e-05,2.43628]
[1778614383933,32.4,80742.48,1.4,0.96346,8e-05,2.43628]
[1778614383986,32.4,80743.34,1.4,0.96353,8e-05,2.43262]
[1778614384515,32.4,80743.34,1.4,0.96353,8e-05,2.43262]
[1778614387011,32.4,80740.57,1.4,0.9633,8e-05,2.44518]
[1778614389750,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614389802,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614389811,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614389834,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614389885,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614390062,32.4,80739.17,1.4,0.96318,8e-05,2.45157]
[1778614390100,32.4,80740.01,1.4,0.96325,8e-05,2.44796]
[1778614392866,32.4,80739.69,1.4,0.96322,8e-05,2.44958]
[1778614396038,32.4,80740.9,1.4,0.96331,8e-05,2.44456]
[1778614396058,32.4,80740.9,1.4,0.96331,8e-05,2.44456]
[1778614396090,32.4,80740.9,1.4,0.96331,8e-05,2.44456]
[1778614396094,32.4,80740.9,1.4,0.96331,8e-05,2.44467]
[1778614398854,32.4,80740.9,1.4,0.96331,8e-05,2.44467]
[1778614399059,32.4,80740.9,1.4,0.96331,8e-05,2.44467]
[1778614399068,32.4,80740.9,1.4,0.96331,8e-05,2.44467]
[1778614399250,32.4,80740.9,1.4,0.96331,8e-05,2.44467]
[1778614399093,32.4,80738.72,1.4,0.96313,8e-05,2.45463]
[1778614399311,32.4,80738.72,1.4,0.96313,8e-05,2.45463]
[1778614405135,32.41,80736.78,1.4,0.96296,8e-05,2.46372]
[1778614407276,32.41,80737.13,1.4,0.96298,8e-05,2.46225]
[1778614407287,32.41,80736.49,1.4,0.96293,8e-05,2.46517]
[1778614407314,32.41,80736.49,1.4,0.96293,8e-05,2.46517]
[1778614407329,32.41,80736.49,1.4,0.96293,8e-05,2.46517]
[1778614408156,32.41,80736.6,1.4,0.96294,8e-05,2.46476]
[1778614412903,32.41,80739.44,1.4,0.96326,8e-05,2.44567]
[1778614413059,32.41,80739.44,1.4,0.96326,8e-05,2.44567]
[1778614413191,32.41,80739.48,1.4,0.96326,8e-05,2.4456]
[1778614414240,32.41,80739.48,1.4,0.96326,8e-05,2.4456]
[1778614414292,32.41,80739.48,1.4,0.96326,8e-05,2.4456]
[1778614414308,32.41,80739.55,1.4,0.96327,8e-05,2.4454]
[1778614415222,32.41,80740.49,1.4,0.96334,8e-05,2.44136]
[1778614420243,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614420636,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614420669,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614420734,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614420786,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614420813,32.41,80739.14,1.4,0.96322,8e-05,2.44786]
[1778614421251,32.41,80738.54,1.4,0.96317,8e-05,2.45061]
[1778614426286,32.42,80740.66,1.4,0.96333,8e-05,2.44177]
[1778614427871,32.42,80740.7,1.4,0.96333,8e-05,2.44169]
[1778614431117,32.42,80740.6,1.4,0.96332,8e-05,2.44236]
[1778614431125,32.42,80740.6,1.4,0.96332,8e-05,2.44236]
[1778614431192,32.42,80740.6,1.4,0.96332,8e-05,2.44236]
[1778614431235,32.42,80740.6,1.4,0.96332,8e-05,2.44236]
[1778614431218,32.42,80740.77,1.4,0.96333,8e-05,2.44184]
[1778614436557,32.42,80741.05,1.4,0.96335,8e-05,2.44094]
[1778614436613,32.42,80741.05,1.4,0.96335,8e-05,2.44094]
[1778614436670,32.42,80741.05,1.4,0.96335,8e-05,2.44094]
[1778614436814,32.42,80741.05,1.4,0.96335,8e-05,2.44094]
[1778614436952,32.42,80741.05,1.4,0.96335,8e-05,2.44094]
[1778614437032,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614437740,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614437814,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614437863,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614438068,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614438081,32.42,80740.62,1.4,0.96331,8e-05,2.44318]
[1778614438170,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438322,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438567,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438607,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438818,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438827,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614438939,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614439063,32.42,80741.48,1.4,0.96337,8e-05,2.4395]
[1778614439165,32.42,80742.42,1.4,0.96345,8e-05,2.43548]
[1778614444487,32.42,80743.37,1.4,0.96351,8e-05,2.43194]
[1778614445544,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614445559,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614445591,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614445808,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614445826,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614445940,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614446058,32.42,80743.74,1.4,0.96354,8e-05,2.43044]
[1778614446159,32.43,80743.74,1.4,0.96354,8e-05,2.43057]
[1778614448442,32.43,80748.5,1.4,0.96392,8e-05,2.41012]
[1778614449541,32.43,80748.5,1.4,0.96392,8e-05,2.41012]
[1778614449642,32.43,80751.01,1.4,0.96412,8e-05,2.39935]
[1778614451274,32.43,80751.01,1.4,0.96412,8e-05,2.39935]
[1778614451288,32.43,80751.01,1.4,0.96412,8e-05,2.39935]
[1778614451308,32.43,80751.01,1.4,0.96412,8e-05,2.39935]
[1778614451328,32.43,80751.01,1.4,0.96412,8e-05,2.39935]
[1778614451280,32.43,80751.44,1.4,0.96415,8e-05,2.39765]
[1778614451463,32.43,80751.82,1.4,0.96417,8e-05,2.39618]
[1778614455816,32.43,80752.34,1.4,0.96421,8e-05,2.39445]
[1778614455964,32.43,80752.34,1.4,0.96421,8e-05,2.39445]
[1778614456069,32.43,80752.34,1.4,0.96421,8e-05,2.39445]
[1778614456082,32.43,80752.34,1.4,0.96421,8e-05,2.39445]
[1778614456223,32.43,80752.34,1.4,0.96421,8e-05,2.39445]
[1778614456235,32.43,80752.22,1.4,0.96419,8e-05,2.39516]
[1778614457056,32.43,80752.22,1.4,0.96419,8e-05,2.39516]
[1778614457313,32.43,80752.22,1.4,0.96419,8e-05,2.39516]
[1778614457322,32.43,80752.22,1.4,0.96419,8e-05,2.39516]
[1778614457102,32.43,80752.64,1.4,0.96422,8e-05,2.39351]
[1778614457367,32.43,80752.64,1.4,0.96422,8e-05,2.39351]
[1778614457562,32.43,80752.64,1.4,0.96422,8e-05,2.39351]
[1778614457571,32.43,80752.64,1.4,0.96422,8e-05,2.39351]
[1778614457715,32.43,80752.64,1.4,0.96422,8e-05,2.39351]
[1778614457816,32.43,80753.02,1.4,0.96425,8e-05,2.39205]
[1778614460813,32.43,80752.94,1.4,0.96424,8e-05,2.39258]
[1778614460895,32.44,80752.49,1.4,0.9642,8e-05,2.39489]
[1778614461375,32.44,80752.49,1.4,0.9642,8e-05,2.39489]
[1778614461380,32.44,80752.49,1.4,0.9642,8e-05,2.39489]
[1778614461512,32.44,80752.49,1.4,0.9642,8e-05,2.39489]
[1778614461731,32.44,80752.49,1.4,0.9642,8e-05,2.39489]
[1778614461832,32.44,80752.76,1.4,0.96422,8e-05,2.3939]
[1778614464548,32.44,80752.53,1.4,0.96419,8e-05,2.39525]
[1778614464570,32.44,80752.53,1.4,0.96419,8e-05,2.39525]
[1778614464820,32.44,80752.53,1.4,0.96419,8e-05,2.39525]
[1778614464841,32.44,80752.83,1.4,0.96421,8e-05,2.39412]
[1778614466010,32.44,80752.83,1.4,0.96421,8e-05,2.39412]
[1778614466049,32.44,80752.83,1.4,0.96421,8e-05,2.39412]
[1778614466064,32.44,80752.83,1.4,0.96421,8e-05,2.39412]
[1778614466111,32.44,80752.48,1.4,0.96418,8e-05,2.39582]
[1778614471603,32.44,80752.26,1.4,0.96424,8e-05,2.39102]
[1778614472956,32.44,80752.26,1.4,0.96424,8e-05,2.39102]
[1778614474335,32.44,80752.42,1.4,0.96425,8e-05,2.3905]
[1778614474387,32.45,80752.56,1.4,0.96426,8e-05,2.39007]
[1778614474487,32.45,80752.56,1.4,0.96426,8e-05,2.39007]
[1778614474561,32.45,80752.56,1.4,0.96426,8e-05,2.39007]
[1778614474749,32.45,80752.56,1.4,0.96426,8e-05,2.39007]
[1778614475060,32.45,80752.56,1.4,0.96426,8e-05,2.39007]
[1778614475108,32.45,80751.77,1.4,0.96419,8e-05,2.39368]
[1778614476809,32.45,80752.59,1.4,0.96425,8e-05,2.3903]
[1778614476924,32.45,80752.59,1.4,0.96425,8e-05,2.3903]
[1778614476976,32.45,80752.59,1.4,0.96425,8e-05,2.3903]
[1778614476989,32.45,80752.91,1.4,0.96427,8e-05,2.38909]
[1778614477653,32.45,80752.91,1.4,0.96427,8e-05,2.38909]
[1778614477726,32.45,80757.39,1.4,0.96463,8e-05,2.3699]
[1778614479044,32.45,80757.39,1.4,0.96463,8e-05,2.3699]
[1778614479330,32.45,80757.39,1.4,0.96463,8e-05,2.3699]
[1778614479064,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614479560,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614479755,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614479773,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614479936,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614480329,32.45,80774.84,1.4,0.96598,8e-05,2.2957]
[1778614480338,32.45,80776.67,1.4,0.96611,8e-05,2.28833]
[1778614482810,32.45,80775.63,1.4,0.96602,8e-05,2.29339]
[1778614487720,32.46,80778.01,1.4,0.96617,8e-05,2.2854]
[1778614492755,32.47,80775.79,1.4,0.96597,8e-05,2.29646]
[1778614494520,32.47,80775.12,1.4,0.96591,8e-05,2.29961]
[1778614494769,32.47,80776.4,1.4,0.966,8e-05,2.29453]
[1778614496389,32.47,80776.17,1.4,0.96598,8e-05,2.29582]
[1778614496437,32.47,80776.17,1.4,0.96598,8e-05,2.29582]
[1778614496817,32.47,80776.17,1.4,0.96598,8e-05,2.29582]
[1778614496891,32.48,80776.68,1.4,0.96601,8e-05,2.29399]
[1778614500811,32.48,80778.29,1.4,0.96611,8e-05,2.2885]
[1778614504839,32.49,80780.62,1.4,0.96626,8e-05,2.28002]
[1778614507860,32.49,80782.58,1.4,0.96639,8e-05,2.27282]
[1778614509874,32.49,80790.43,1.4,0.96697,7e-05,2.24085]
[1778614513309,32.5,80787.75,1.4,0.96675,7e-05,2.25315]
[1778614517930,32.51,80783.8,1.4,0.96642,8e-05,2.2714]
[1778614519944,32.51,80781.57,1.4,0.96624,8e-05,2.28134]
[1778614522965,32.51,80776.14,1.4,0.96581,8e-05,2.30506]
[1778614523972,32.51,80760.78,1.4,0.96461,8e-05,2.37078]
[1778614524980,32.51,80758.42,1.4,0.96442,8e-05,2.3811]
[1778614525986,32.52,80751.21,1.4,0.96385,8e-05,2.41249]
[1778614528000,32.52,80753.08,1.4,0.96399,8e-05,2.40452]
[1778614530014,32.52,80751.32,1.4,0.96385,8e-05,2.41236]
[1778614531021,32.52,80750.65,1.4,0.96389,8e-05,2.40855]
[1778614532407,32.52,80752.63,1.4,0.96404,8e-05,2.40001]
[1778614535049,32.52,80756.48,1.4,0.96435,8e-05,2.38364]
[1778614536056,32.52,80758.7,1.4,0.96452,8e-05,2.37419]
[1778614537063,32.52,80755.45,1.4,0.96426,8e-05,2.38837]
[1778614538070,32.52,80752.77,1.4,0.96404,8e-05,2.40011]
[1778614541091,32.52,80736.63,1.4,0.96273,8e-05,2.47129]
[1778614542098,32.52,80731.04,1.4,0.96226,8e-05,2.49616]
[1778614547133,32.52,80731.21,1.4,0.96228,8e-05,2.49533]
[1778614548140,32.52,80729.26,1.4,0.96212,8e-05,2.50402]
[1778614550154,32.52,80724.38,1.4,0.96171,8e-05,2.52585]
[1778614551161,32.52,80721.68,1.4,0.96148,8e-05,2.53795]
[1778614556196,32.52,80720.58,1.4,0.9614,8e-05,2.54251]
[1778614559217,32.52,80718.39,1.4,0.96121,9e-05,2.55218]
[1778614559494,32.52,80718.39,1.4,0.96121,9e-05,2.55218]
[1778614560823,32.52,80718.5,1.4,0.96123,9e-05,2.55159]
[1778614560875,32.52,80718.5,1.4,0.96123,9e-05,2.55159]
[1778614561057,32.52,80718.5,1.4,0.96123,9e-05,2.55159]
[1778614561231,32.52,80717.74,1.4,0.96116,9e-05,2.55494]
[1778614566267,32.52,80717.68,1.4,0.96117,9e-05,2.55475]
[1778614569287,32.51,80719.36,1.4,0.96131,8e-05,2.54689]
[1778614570294,32.51,80721.31,1.4,0.96148,8e-05,2.53801]
[1778614571304,32.51,80719.11,1.4,0.96129,8e-05,2.5479]
[1778614572311,32.51,80717.15,1.4,0.96113,9e-05,2.55671]
[1778614575332,32.51,80715.7,1.4,0.96101,9e-05,2.56301]
[1778614578353,32.51,80719.91,1.4,0.96137,8e-05,2.54363]
[1778614579360,32.51,80727.01,1.4,0.96197,8e-05,2.5116]
[1778614580367,32.51,80729.22,1.4,0.96216,8e-05,2.5017]
[1778614581374,32.51,80731.15,1.4,0.96232,8e-05,2.49308]
[1778614584395,32.51,80732.94,1.4,0.96247,8e-05,2.48515]
[1778614585402,32.51,80735.86,1.4,0.96271,8e-05,2.47219]
[1778614586409,32.51,80737.71,1.4,0.96286,8e-05,2.46402]
[1778614590437,32.51,80736.11,1.4,0.96273,8e-05,2.4713]
[1778614592934,32.51,80737.07,1.4,0.9629,8e-05,2.46024]
[1778614595882,32.51,80736.79,1.4,0.96287,8e-05,2.46164]
[1778614595934,32.51,80736.79,1.4,0.96287,8e-05,2.46164]
[1778614596031,32.51,80736.79,1.4,0.96287,8e-05,2.4617]
[1778614599310,32.51,80736.91,1.4,0.96288,8e-05,2.46122]
[1778614600510,32.51,80729.53,1.4,0.96227,8e-05,2.49417]
[1778614601518,32.51,80727.93,1.4,0.96213,8e-05,2.50137]
[1778614603532,32.51,80728.13,1.4,0.96215,8e-05,2.50045]
[1778614605545,32.51,80725.47,1.4,0.96193,8e-05,2.51233]
[1778614609573,32.51,80723.4,1.4,0.96176,8e-05,2.52144]
[1778614611587,32.51,80726.94,1.4,0.96206,8e-05,2.50545]
[1778614612981,32.51,80726.94,1.4,0.96206,8e-05,2.50545]
[1778614613601,32.51,80729.82,1.4,0.9623,8e-05,2.49253]
[1778614619280,32.51,80730.75,1.4,0.96238,8e-05,2.48836]
[1778614619317,32.51,80730.75,1.4,0.96238,8e-05,2.48836]
[1778614619332,32.51,80730.75,1.4,0.96238,8e-05,2.48836]
[1778614619417,32.51,80730.61,1.4,0.96236,8e-05,2.48899]
[1778614624678,32.51,80724.23,1.4,0.96183,8e-05,2.51751]
[1778614626692,32.51,80721.16,1.4,0.96158,8e-05,2.53121]
[1778614629713,32.51,80719.53,1.4,0.96144,8e-05,2.53835]
[1778614634519,32.51,80719.73,1.4,0.96146,8e-05,2.53718]
[1778614637204,32.51,80718.9,1.4,0.9614,8e-05,2.54068]
[1778614637311,32.51,80718.9,1.4,0.9614,8e-05,2.54068]
[1778614637354,32.51,80719.09,1.4,0.96142,8e-05,2.53973]
[1778614637950,32.51,80719.09,1.4,0.96142,8e-05,2.53973]
[1778614641313,32.51,80719.17,1.4,0.96143,8e-05,2.53911]
[1778614641413,32.51,80719.17,1.4,0.96143,8e-05,2.53903]
[1778614642208,32.51,80719.17,1.4,0.96143,8e-05,2.53903]
[1778614642296,32.51,80719.36,1.4,0.96145,8e-05,2.53808]
[1778614642807,32.51,80719.36,1.4,0.96145,8e-05,2.53808]
[1778614648847,32.5,80721.13,1.4,0.96161,8e-05,2.52952]
[1778614649854,32.5,80724.0,1.4,0.96185,8e-05,2.51654]
[1778614650861,32.5,80726.16,1.4,0.96203,8e-05,2.50681]
[1778614651868,32.5,80729.06,1.4,0.96237,8e-05,2.48687]
[1778614652875,32.5,80731.26,1.4,0.96255,8e-05,2.47707]
[1778614654889,32.5,80732.25,1.4,0.96264,8e-05,2.4727]
[1778614659514,32.5,80732.19,1.4,0.96263,8e-05,2.47304]
[1778614660929,32.5,80732.0,1.4,0.96261,8e-05,2.47393]
[1778614660931,32.5,80730.42,1.4,0.96248,8e-05,2.48098]
[1778614661938,32.5,80728.37,1.4,0.96231,8e-05,2.49012]
[1778614662945,32.5,80725.53,1.4,0.96207,8e-05,2.5028]
[1778614667980,32.5,80726.16,1.4,0.96213,8e-05,2.49986]
[1778614669507,32.5,80726.16,1.4,0.96213,8e-05,2.49986]
[1778614670949,32.5,80725.76,1.4,0.9621,8e-05,2.5016]
[1778614676037,32.5,80728.53,1.4,0.96233,8e-05,2.48907]
[1778614677044,32.5,80730.6,1.4,0.9625,8e-05,2.47985]
[1778614680065,32.5,80731.79,1.4,0.9626,8e-05,2.47458]
[1778614681072,32.5,80732.93,1.4,0.9627,8e-05,2.46954]
[1778614682988,32.5,80733.05,1.4,0.9627,8e-05,2.46904]
[1778614683320,32.5,80733.05,1.4,0.9627,8e-05,2.46904]
[1778614683392,32.5,80733.37,1.4,0.96273,8e-05,2.46765]
[1778614685100,32.5,80734.86,1.4,0.96285,8e-05,2.46111]
[1778614685581,32.5,80734.86,1.4,0.96285,8e-05,2.46111]
[1778614686107,32.5,80734.08,1.4,0.96279,8e-05,2.46461]
[1778614687309,32.5,80734.08,1.4,0.96279,8e-05,2.46461]
[1778614689448,32.5,80734.88,1.4,0.96285,8e-05,2.46115]
[1778614690135,32.51,80737.23,1.4,0.96304,8e-05,2.45086]
[1778614691314,32.51,80737.23,1.4,0.96304,8e-05,2.45086]
[1778614691381,32.51,80737.23,1.4,0.96304,8e-05,2.45086]
[1778614693321,32.51,80737.49,1.4,0.96306,8e-05,2.44977]
[1778614694502,32.51,80737.58,1.4,0.96307,8e-05,2.44951]
[1778614695170,32.51,80735.77,1.4,0.96292,8e-05,2.45763]
[1778614696177,32.51,80733.59,1.4,0.96274,8e-05,2.46733]
[1778614697311,32.51,80733.59,1.4,0.96274,8e-05,2.46733]
[1778614697432,32.51,80733.59,1.4,0.96274,8e-05,2.46733]
[1778614697955,32.51,80733.88,1.4,0.96276,8e-05,2.46608]
[1778614698191,32.51,80734.36,1.4,0.9628,8e-05,2.46399]
[1778614703226,32.51,80736.14,1.4,0.96294,8e-05,2.45633]
[1778614703617,32.51,80736.14,1.4,0.96294,8e-05,2.45633]
[1778614704522,32.51,80736.14,1.4,0.96294,8e-05,2.45633]
[1778614706120,32.51,80735.41,1.4,0.96288,8e-05,2.45966]
[1778614706309,32.51,80735.41,1.4,0.96288,8e-05,2.45966]
[1778614706410,32.51,80735.1,1.4,0.96285,8e-05,2.46108]
[1778614712982,32.51,80736.08,1.4,0.96303,8e-05,2.45003]
[1778614715316,32.51,80736.1,1.4,0.96303,8e-05,2.45007]
[1778614715380,32.51,80735.89,1.4,0.96301,8e-05,2.45105]
[1778614715625,32.51,80735.89,1.4,0.96301,8e-05,2.45105]
[1778614715811,32.51,80735.89,1.4,0.96301,8e-05,2.45105]
[1778614716319,32.51,80735.96,1.4,0.96301,8e-05,2.45078]
[1778614717855,32.51,80735.96,1.4,0.96301,8e-05,2.45078]
[1778614719322,32.51,80735.93,1.4,0.96301,8e-05,2.45101]
[1778614719415,32.51,80735.93,1.4,0.96301,8e-05,2.45105]
[1778614720692,32.51,80735.85,1.4,0.963,8e-05,2.45144]
[1778614720808,32.51,80735.85,1.4,0.963,8e-05,2.45144]
[1778614721354,32.51,80735.96,1.4,0.96301,8e-05,2.451]
[1778614722361,32.51,80736.9,1.4,0.96309,8e-05,2.44689]
[1778614722980,32.51,80736.9,1.4,0.96309,8e-05,2.44689]
[1778614723316,32.51,80736.9,1.4,0.96309,8e-05,2.44689]
[1778614723461,32.51,80736.9,1.4,0.96309,8e-05,2.44689]
[1778614723563,32.51,80736.9,1.4,0.96309,8e-05,2.44689]
[1778614728403,32.51,80745.36,1.4,0.96377,8e-05,2.41009]
[1778614729410,32.51,80747.61,1.4,0.96395,8e-05,2.4004]
[1778614732431,32.51,80748.79,1.4,0.96403,8e-05,2.39565]
[1778614732961,32.51,80748.79,1.4,0.96403,8e-05,2.39565]
[1778614733322,32.51,80748.79,1.4,0.96403,8e-05,2.39565]
[1778614733490,32.51,80748.79,1.4,0.96403,8e-05,2.39565]
[1778614734445,32.52,80750.25,1.4,0.96415,8e-05,2.38958]
[1778614736809,32.52,80749.77,1.4,0.9641,8e-05,2.39195]
[1778614739545,32.52,80748.91,1.4,0.96403,8e-05,2.39597]
[1778614741286,32.52,80749.17,1.4,0.96404,8e-05,2.39512]
[1778614744553,32.52,80749.88,1.4,0.96409,8e-05,2.39246]
[1778614745522,32.52,80751.47,1.4,0.96421,8e-05,2.38585]
[1778614746529,32.52,80752.91,1.4,0.96433,8e-05,2.37978]
[1778614747254,32.52,80752.91,1.4,0.96433,8e-05,2.37978]
[1778614747996,32.52,80753.42,1.4,0.96436,8e-05,2.37774]
[1778614748743,32.52,80754.08,1.4,0.96441,8e-05,2.37506]
[1778614749550,32.53,80756.03,1.4,0.96457,8e-05,2.36683]
[1778614751305,32.53,80756.49,1.4,0.9646,8e-05,2.36504]
[1778614751561,32.53,80756.49,1.4,0.9646,8e-05,2.36504]
[1778614751564,32.53,80755.44,1.4,0.96451,8e-05,2.36976]
[1778614752967,32.53,80755.55,1.4,0.96452,8e-05,2.36948]
[1778614755327,32.53,80755.51,1.4,0.96451,8e-05,2.36983]
[1778614755396,32.53,80755.51,1.4,0.9645,8e-05,2.37021]
[1778614756640,32.53,80755.51,1.4,0.9645,8e-05,2.37021]
[1778614756814,32.53,80754.6,1.4,0.96443,8e-05,2.37431]
[1778614756910,32.53,80754.6,1.4,0.96442,8e-05,2.3745]
[1778614757964,32.53,80754.6,1.4,0.96442,8e-05,2.3745]
[1778614759314,32.53,80754.6,1.4,0.96442,8e-05,2.37468]
[1778614759329,32.53,80754.6,1.4,0.96442,8e-05,2.37486]
[1778614763661,32.54,80755.53,1.4,0.96448,8e-05,2.37155]
[1778614763815,32.54,80755.53,1.4,0.96448,8e-05,2.37155]
[1778614764655,32.54,80756.05,1.4,0.96452,8e-05,2.36949]
[1778614768015,32.54,80756.64,1.4,0.96456,8e-05,2.36733]
[1778614769319,32.54,80757.05,1.4,0.96458,8e-05,2.36595]
[1778614769441,32.54,80757.05,1.4,0.96458,8e-05,2.36595]
[1778614769493,32.54,80757.05,1.4,0.96458,8e-05,2.36595]
[1778614769563,32.54,80757.05,1.4,0.96458,8e-05,2.36595]
[1778614769662,32.54,80757.05,1.4,0.96458,8e-05,2.36615]
[1778614770844,32.54,80757.08,1.4,0.96458,8e-05,2.36602]
[1778614770877,32.54,80759.39,1.4,0.96476,8e-05,2.3565]
[1778614772711,32.54,80761.43,1.4,0.96501,8e-05,2.34124]
[1778614774725,32.55,80765.13,1.4,0.96529,8e-05,2.32593]
[1778614779760,32.55,80765.12,1.4,0.96526,8e-05,2.32757]
[1778614780767,32.55,80767.03,1.4,0.9654,8e-05,2.31972]
[1778614783013,32.55,80767.26,1.4,0.96541,8e-05,2.31903]
[1778614783316,32.55,80767.26,1.4,0.96541,8e-05,2.31903]
[1778614783412,32.56,80767.05,1.4,0.96539,8e-05,2.3202]
[1778614786975,32.56,80767.59,1.4,0.96542,8e-05,2.31876]
[1778614787014,32.56,80767.59,1.4,0.96542,8e-05,2.31876]
[1778614787062,32.56,80767.59,1.4,0.96542,8e-05,2.31876]
[1778614787115,32.56,80767.78,1.4,0.96543,8e-05,2.31824]
[1778614792851,32.57,80766.92,1.4,0.96533,8e-05,2.32356]
[1778614794653,32.57,80766.92,1.4,0.96533,8e-05,2.32356]
[1778614794667,32.57,80766.92,1.4,0.96533,8e-05,2.32356]
[1778614794784,32.57,80767.09,1.4,0.96534,8e-05,2.32312]
[1778614794811,32.57,80767.09,1.4,0.96534,8e-05,2.32312]
[1778614794834,32.57,80767.09,1.4,0.96534,8e-05,2.32312]
[1778614794865,32.57,80767.54,1.4,0.96537,8e-05,2.32149]
[1778614799901,32.58,80769.15,1.4,0.96547,8e-05,2.31608]
[1778614802673,32.58,80769.17,1.4,0.96546,8e-05,2.31628]
[1778614802808,32.58,80769.0,1.4,0.96545,8e-05,2.31729]
[1778614802822,32.58,80769.0,1.4,0.96545,8e-05,2.31729]
[1778614802886,32.58,80769.0,1.4,0.96545,8e-05,2.31729]
[1778614803069,32.58,80769.0,1.4,0.96545,8e-05,2.31729]
[1778614803170,32.58,80768.43,1.4,0.9654,8e-05,2.32]
[1778614808004,32.58,80768.34,1.4,0.96537,8e-05,2.3215]
[1778614809539,32.59,80769.85,1.4,0.96548,8e-05,2.31538]
[1778614809561,32.59,80769.85,1.4,0.96548,8e-05,2.31538]
[1778614809582,32.59,80769.85,1.4,0.96548,8e-05,2.31538]
[1778614809661,32.59,80769.85,1.4,0.96548,8e-05,2.31538]
[1778614809683,32.59,80769.9,1.4,0.96548,8e-05,2.31546]
[1778614809712,32.59,80769.9,1.4,0.96548,8e-05,2.31546]
[1778614809808,32.59,80769.9,1.4,0.96548,8e-05,2.31546]
[1778614815008,32.59,80770.37,1.4,0.96548,8e-05,2.3152]
[1778614817934,32.6,80770.99,1.4,0.96552,8e-05,2.31315]
[1778614817996,32.6,80770.99,1.4,0.96552,8e-05,2.31315]
[1778614818006,32.6,80770.99,1.4,0.96552,8e-05,2.31315]
[1778614818062,32.6,80770.99,1.4,0.96552,8e-05,2.31315]
[1778614818103,32.6,80770.99,1.4,0.96552,8e-05,2.31315]
[1778614818107,32.6,80770.99,1.4,0.96552,8e-05,2.31345]
[1778614819501,32.6,80770.99,1.4,0.96552,8e-05,2.31345]
[1778614820865,32.6,80770.9,1.4,0.9655,8e-05,2.3144]
[1778614820916,32.6,80770.9,1.4,0.9655,8e-05,2.3144]
[1778614821067,32.6,80770.9,1.4,0.9655,8e-05,2.3144]
[1778614821122,32.6,80770.84,1.4,0.96549,8e-05,2.31495]
[1778614822057,32.6,80773.16,1.4,0.96566,8e-05,2.30543]
[1778614824538,32.6,80773.64,1.4,0.96569,8e-05,2.30371]
[1778614826180,32.61,80773.71,1.4,0.96569,8e-05,2.30402]
[1778614826221,32.61,80773.71,1.4,0.96569,8e-05,2.30402]
[1778614826309,32.61,80773.71,1.4,0.96569,8e-05,2.30402]
[1778614826384,32.61,80773.32,1.4,0.96565,8e-05,2.30597]
[1778614829540,32.61,80773.25,1.4,0.96564,8e-05,2.30657]
[1778614831027,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831060,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831075,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831308,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831327,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831376,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831560,32.61,80773.79,1.4,0.96567,8e-05,2.30519]
[1778614831578,32.62,80773.79,1.4,0.96575,8e-05,2.2988]
[1778614832128,32.62,80770.32,1.4,0.96548,8e-05,2.31375]
[1778614833135,32.62,80765.36,1.4,0.96509,8e-05,2.33507]
[1778614834142,32.62,80775.14,1.4,0.96585,8e-05,2.2937]
[1778614836367,32.62,80776.7,1.4,0.96596,8e-05,2.28771]
[1778614836419,32.62,80776.7,1.4,0.96596,8e-05,2.28771]
[1778614836430,32.62,80776.7,1.4,0.96596,8e-05,2.28771]
[1778614836559,32.62,80776.7,1.4,0.96596,8e-05,2.28771]
[1778614836610,32.62,80776.7,1.4,0.96596,8e-05,2.28771]
[1778614836690,32.62,80776.9,1.4,0.96597,8e-05,2.2872]
[1778614836810,32.62,80776.9,1.4,0.96597,8e-05,2.2872]
[1778614842199,32.63,80777.42,1.4,0.96597,8e-05,2.28699]
[1778614842993,32.63,80777.42,1.4,0.96597,8e-05,2.28699]
[1778614843885,32.63,80777.42,1.4,0.96596,8e-05,2.28731]
[1778614843922,32.63,80777.42,1.4,0.96596,8e-05,2.28731]
[1778614843938,32.63,80777.42,1.4,0.96596,8e-05,2.28731]
[1778614844061,32.63,80777.42,1.4,0.96596,8e-05,2.28731]
[1778614844213,32.63,80778.32,1.4,0.96603,8e-05,2.28386]
[1778614849253,32.64,80776.82,1.4,0.96588,8e-05,2.29174]
[1778614851267,32.64,80774.33,1.4,0.96568,8e-05,2.30282]
[1778614852275,32.64,80770.29,1.4,0.96536,8e-05,2.32017]
[1778614853283,32.64,80762.94,1.4,0.96479,8e-05,2.35171]
[1778614854289,32.65,80756.15,1.4,0.96425,8e-05,2.38107]
[1778614855835,32.65,80754.45,1.4,0.96411,8e-05,2.38857]
[1778614855848,32.65,80754.45,1.4,0.96411,8e-05,2.38857]
[1778614856035,32.65,80754.45,1.4,0.96411,8e-05,2.38857]
[1778614856303,32.65,80742.85,1.4,0.96317,8e-05,2.4392]
[1778614857310,32.65,80744.04,1.4,0.96327,8e-05,2.43406]
[1778614859324,32.65,80746.69,1.4,0.96348,8e-05,2.42264]
[1778614859873,32.65,80746.69,1.4,0.96348,8e-05,2.42264]
[1778614861338,32.65,80751.18,1.4,0.96384,8e-05,2.4033]
[1778614862687,32.65,80751.18,1.4,0.96384,8e-05,2.4033]
[1778614862703,32.65,80751.18,1.4,0.96384,8e-05,2.4033]
[1778614862794,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614862808,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614862889,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614863059,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614863112,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614863312,32.65,80752.71,1.4,0.96396,8e-05,2.39679]
[1778614863352,32.65,80754.81,1.4,0.96412,8e-05,2.38785]
[1778614864359,32.65,80757.21,1.4,0.96431,8e-05,2.37765]
[1778614865366,32.65,80760.96,1.4,0.9646,8e-05,2.36171]
[1778614866373,32.65,80757.73,1.4,0.96434,8e-05,2.37578]
[1778614868711,32.65,80756.57,1.4,0.96425,8e-05,2.38095]
[1778614874516,32.66,80755.13,1.4,0.96412,8e-05,2.38818]
[1778614874747,32.66,80755.13,1.4,0.96412,8e-05,2.38818]
[1778614874771,32.66,80754.06,1.4,0.96403,8e-05,2.39296]
[1778614874781,32.66,80754.06,1.4,0.96403,8e-05,2.39296]
[1778614874812,32.66,80754.06,1.4,0.96403,8e-05,2.39296]
[1778614875436,32.66,80754.62,1.4,0.96407,8e-05,2.39069]
[1778614875790,32.66,80754.62,1.4,0.96407,8e-05,2.39069]
[1778614875809,32.66,80754.62,1.4,0.96407,8e-05,2.39069]
[1778614875842,32.66,80754.62,1.4,0.96407,8e-05,2.39069]
[1778614876443,32.66,80754.76,1.4,0.96408,8e-05,2.39024]
[1778614877056,32.66,80754.76,1.4,0.96408,8e-05,2.39024]
[1778614877173,32.66,80754.76,1.4,0.96408,8e-05,2.39024]
[1778614877225,32.66,80754.76,1.4,0.96408,8e-05,2.39024]
[1778614877307,32.66,80754.76,1.4,0.96408,8e-05,2.39024]
[1778614877450,32.66,80754.93,1.4,0.96409,8e-05,2.38966]
[1778614877974,32.66,80754.93,1.4,0.96409,8e-05,2.38966]
[1778614880736,32.66,80753.93,1.4,0.964,8e-05,2.39429]
[1778614880787,32.66,80754.27,1.4,0.96403,8e-05,2.39297]
[1778614880811,32.66,80754.27,1.4,0.96403,8e-05,2.39297]
[1778614881478,32.66,80754.76,1.4,0.96406,8e-05,2.39101]
[1778614882878,32.66,80755.94,1.4,0.96415,8e-05,2.38607]
[1778614886434,32.67,80757.92,1.4,0.9643,8e-05,2.37806]
[1778614886485,32.67,80757.92,1.4,0.9643,8e-05,2.37806]
[1778614886563,32.67,80757.92,1.4,0.9643,8e-05,2.37806]
[1778614886614,32.67,80757.92,1.4,0.9643,8e-05,2.37806]
[1778614886715,32.67,80758.65,1.4,0.96436,8e-05,2.37509]
[1778614886808,32.67,80758.65,1.4,0.96436,8e-05,2.37509]
[1778614886835,32.67,80758.65,1.4,0.96436,8e-05,2.37509]
[1778614889600,32.67,80758.42,1.4,0.96433,8e-05,2.37645]
[1778614891112,32.67,80759.44,1.4,0.96441,8e-05,2.37242]
[1778614891159,32.67,80759.44,1.4,0.96441,8e-05,2.37242]
[1778614891309,32.67,80759.44,1.4,0.96441,8e-05,2.37242]
[1778614891548,32.67,80759.63,1.4,0.96451,8e-05,2.365]
[1778614893563,32.67,80756.86,1.4,0.96429,8e-05,2.37731]
[1778614895223,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895227,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895307,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895416,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895558,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895576,32.67,80756.79,1.4,0.96428,8e-05,2.37779]
[1778614895624,32.67,80756.25,1.4,0.96423,8e-05,2.3803]
[1778614899178,32.68,80754.83,1.4,0.96411,8e-05,2.38695]
[1778614899308,32.68,80754.83,1.4,0.96411,8e-05,2.38695]
[1778614899319,32.68,80754.83,1.4,0.96411,8e-05,2.38695]
[1778614899527,32.68,80754.83,1.4,0.96411,8e-05,2.38695]
[1778614899557,32.68,80754.83,1.4,0.96411,8e-05,2.38695]
[1778614899604,32.68,80754.76,1.4,0.9641,8e-05,2.38742]
[1778614901618,32.68,80756.53,1.4,0.96423,8e-05,2.38013]
[1778614906653,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907071,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907122,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907208,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907309,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907472,32.68,80756.69,1.4,0.96423,8e-05,2.38033]
[1778614907660,32.68,80757.1,1.4,0.96426,8e-05,2.37875]
[1778614907976,32.68,80757.1,1.4,0.96426,8e-05,2.37875]
[1778614911072,32.68,80757.14,1.4,0.96425,8e-05,2.37911]
[1778614911125,32.68,80757.14,1.4,0.96425,8e-05,2.37911]
[1778614911308,32.68,80757.14,1.4,0.96425,8e-05,2.37911]
[1778614911688,32.68,80757.19,1.4,0.96425,8e-05,2.37908]
[1778614913702,32.69,80755.19,1.4,0.96409,8e-05,2.38805]
[1778614917730,32.69,80756.82,1.4,0.96421,8e-05,2.38169]
[1778614918003,32.69,80756.82,1.4,0.96421,8e-05,2.38169]
[1778614922123,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922175,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922308,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922540,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922592,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922711,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922810,32.69,80756.89,1.4,0.96421,8e-05,2.38156]
[1778614922812,32.69,80756.81,1.4,0.96419,8e-05,2.38261]
[1778614925807,32.7,80740.51,1.4,0.96286,8e-05,2.45409]
[1778614926255,32.7,80740.51,1.4,0.96286,8e-05,2.45409]
[1778614926311,32.7,80740.51,1.4,0.96286,8e-05,2.45409]
[1778614926804,32.7,80737.34,1.4,0.9626,8e-05,2.46822]
[1778614927089,32.7,80737.34,1.4,0.9626,8e-05,2.46822]
[1778614927474,32.7,80737.34,1.4,0.9626,8e-05,2.46822]
[1778614927535,32.7,80737.34,1.4,0.9626,8e-05,2.46822]
[1778614927811,32.7,80736.83,1.4,0.96256,8e-05,2.47053]
[1778614930072,32.7,80736.12,1.4,0.9625,8e-05,2.47374]
[1778614931840,32.7,80735.83,1.4,0.96247,8e-05,2.47504]
[1778614933008,32.7,80736.67,1.4,0.96254,8e-05,2.47138]
[1778614934553,32.7,80736.35,1.4,0.96251,8e-05,2.47283]
[1778614934567,32.7,80736.35,1.4,0.96251,8e-05,2.47283]
[1778614934605,32.7,80736.35,1.4,0.96251,8e-05,2.47283]
[1778614934821,32.7,80736.35,1.4,0.96251,8e-05,2.47283]
[1778614934708,32.7,80736.79,1.4,0.96255,8e-05,2.47092]
[1778614934956,32.7,80736.79,1.4,0.96255,8e-05,2.47092]
[1778614935808,32.7,80736.79,1.4,0.96255,8e-05,2.47092]
[1778614934975,32.7,80736.88,1.4,0.96255,8e-05,2.47056]
[1778614940902,32.7,80735.83,1.4,0.96246,8e-05,2.47537]
[1778614942918,32.7,80737.7,1.4,0.96262,8e-05,2.46722]
[1778614947996,32.7,80737.98,1.4,0.96264,8e-05,2.46618]
[1778614951451,32.7,80738.58,1.4,0.96268,8e-05,2.46368]
[1778614951503,32.7,80738.58,1.4,0.96268,8e-05,2.46368]
[1778614951810,32.7,80738.58,1.4,0.96268,8e-05,2.46368]
[1778614951558,32.7,80740.49,1.4,0.96294,8e-05,2.4484]
[1778614952988,32.7,80739.17,1.4,0.96283,8e-05,2.45434]
[1778614957999,32.7,80738.62,1.4,0.96278,8e-05,2.45689]
[1778614959031,32.7,80739.77,1.4,0.96287,8e-05,2.45209]
[1778614964066,32.7,80740.43,1.4,0.96292,8e-05,2.44954]
[1778614969041,32.71,80740.35,1.4,0.9629,8e-05,2.45021]
[1778614969092,32.71,80740.35,1.4,0.9629,8e-05,2.45021]
[1778614969808,32.71,80740.35,1.4,0.9629,8e-05,2.45021]
[1778614969101,32.71,80740.06,1.4,0.96288,8e-05,2.45156]
[1778614974136,32.71,80740.44,1.4,0.9629,8e-05,2.45027]
[1778614976150,32.71,80738.69,1.4,0.96276,8e-05,2.45812]
[1778614977157,32.71,80737.32,1.4,0.96264,8e-05,2.46422]
[1778614982192,32.71,80740.53,1.4,0.9629,8e-05,2.45036]
[1778614984533,32.71,80740.18,1.4,0.96287,8e-05,2.45197]
[1778614984630,32.71,80741.29,1.4,0.96296,8e-05,2.44717]
[1778614985934,32.71,80741.07,1.4,0.96294,8e-05,2.44822]
[1778614986807,32.71,80741.07,1.4,0.96294,8e-05,2.44822]
[1778614986220,32.71,80739.88,1.4,0.96284,8e-05,2.45353]
[1778614989244,32.71,80738.54,1.4,0.96273,8e-05,2.45963]
[1778614991258,32.71,80737.52,1.4,0.96264,8e-05,2.46425]
[1778614992964,32.71,80737.87,1.4,0.96267,8e-05,2.46276]
[1778614993320,32.71,80737.87,1.4,0.96267,8e-05,2.46276]
[1778614993406,32.71,80738.52,1.4,0.96272,8e-05,2.45995]
[1778614998359,32.71,80738.63,1.4,0.96273,8e-05,2.45971]
[1778614998559,32.71,80738.63,1.4,0.96273,8e-05,2.45971]
[1778614998659,32.71,80738.96,1.4,0.96275,8e-05,2.45832]
[1778615004521,32.71,80739.82,1.4,0.96282,8e-05,2.45487]
[1778615004661,32.71,80739.82,1.4,0.96282,8e-05,2.45487]
[1778615004666,32.72,80738.25,1.4,0.96269,8e-05,2.46185]
[1778615005356,32.72,80727.33,1.4,0.96178,8e-05,2.51035]
[1778615006363,32.72,80724.46,1.4,0.96154,8e-05,2.52317]
[1778615007300,32.72,80724.46,1.4,0.96154,8e-05,2.52317]
[1778615007317,32.72,80724.46,1.4,0.96154,8e-05,2.52317]
[1778615007370,32.72,80724.34,1.4,0.96153,8e-05,2.52366]
[1778615009578,32.71,80724.68,1.4,0.96156,8e-05,2.5221]
[1778615011398,32.71,80719.34,1.4,0.96121,9e-05,2.53891]
[1778615012049,32.71,80719.34,1.4,0.96121,9e-05,2.53891]
[1778615012347,32.71,80719.34,1.4,0.96121,9e-05,2.53891]
[1778615012559,32.71,80719.34,1.4,0.96121,9e-05,2.53891]
[1778615012597,32.71,80717.76,1.4,0.96107,9e-05,2.54596]
[1778615016433,32.71,80714.5,1.4,0.9608,9e-05,2.56037]
[1778615019454,32.71,80713.39,1.4,0.96071,9e-05,2.56506]
[1778615020461,32.71,80712.01,1.4,0.96059,9e-05,2.57121]
[1778615025496,32.71,80711.9,1.4,0.9606,9e-05,2.57105]
[1778615028517,32.71,80715.15,1.4,0.96088,9e-05,2.55593]
[1778615029524,32.71,80716.63,1.4,0.96101,9e-05,2.54913]
[1778615030531,32.71,80717.79,1.4,0.96111,9e-05,2.5438]
[1778615035566,32.7,80717.96,1.4,0.96114,9e-05,2.54259]
[1778615040601,32.7,80718.36,1.4,0.96118,9e-05,2.54034]
[1778615041608,32.7,80719.87,1.4,0.96131,8e-05,2.53346]
[1778615042615,32.7,80722.38,1.4,0.96152,8e-05,2.52211]
[1778615043622,32.7,80724.04,1.4,0.96166,8e-05,2.51461]
[1778615048028,32.7,80724.26,1.4,0.96169,8e-05,2.51343]
[1778615048658,32.7,80727.76,1.4,0.96198,8e-05,2.49776]
[1778615049664,32.7,80730.86,1.4,0.96224,8e-05,2.48395]
[1778615051294,32.7,80730.52,1.4,0.96221,8e-05,2.48546]
[1778615056717,32.7,80731.58,1.4,0.9623,8e-05,2.48078]
[1778615059547,32.7,80731.93,1.4,0.96233,8e-05,2.47925]
[1778615061983,32.7,80731.8,1.4,0.96232,8e-05,2.47984]
[1778615062990,32.7,80732.36,1.4,0.96236,8e-05,2.47737]
[1778615063319,32.7,80732.36,1.4,0.96236,8e-05,2.47737]
[1778615063555,32.7,80732.36,1.4,0.96236,8e-05,2.47737]
[1778615064344,32.7,80732.77,1.4,0.9624,8e-05,2.47557]
[1778615064749,32.7,80732.77,1.4,0.9624,8e-05,2.47557]
[1778615064808,32.7,80732.77,1.4,0.9624,8e-05,2.47557]
[1778615068018,32.7,80732.51,1.4,0.96237,8e-05,2.47679]
[1778615069320,32.7,80732.6,1.4,0.96238,8e-05,2.47641]
[1778615069442,32.7,80732.6,1.4,0.96238,8e-05,2.47641]
[1778615069565,32.7,80732.6,1.4,0.96238,8e-05,2.47641]
[1778615069812,32.7,80734.83,1.4,0.96257,8e-05,2.46657]
[1778615072984,32.7,80735.27,1.4,0.9627,8e-05,2.45778]
[1778615073316,32.7,80735.27,1.4,0.9627,8e-05,2.45778]
[1778615073860,32.7,80735.27,1.4,0.9627,8e-05,2.45778]
[1778615074065,32.7,80736.12,1.4,0.96277,8e-05,2.45408]
[1778615079584,32.7,80735.75,1.4,0.96273,8e-05,2.45594]
[1778615081084,32.7,80735.82,1.4,0.96274,8e-05,2.45574]
[1778615082976,32.7,80735.72,1.4,0.96273,8e-05,2.45623]
[1778615083325,32.7,80735.68,1.4,0.96272,8e-05,2.45646]
[1778615083911,32.7,80735.27,1.4,0.96269,8e-05,2.45831]
[1778615087509,32.7,80734.92,1.4,0.96266,8e-05,2.46]
[1778615087810,32.7,80734.92,1.4,0.96266,8e-05,2.46]
[1778615087939,32.7,80734.95,1.4,0.96266,8e-05,2.45991]
[1778615089536,32.7,80735.63,1.4,0.96271,8e-05,2.45696]
[1778615091316,32.7,80735.44,1.4,0.9627,8e-05,2.45789]
[1778615091502,32.7,80735.44,1.4,0.9627,8e-05,2.45789]
[1778615095312,32.71,80735.74,1.4,0.96272,8e-05,2.45676]
[1778615098050,32.71,80735.2,1.4,0.96267,8e-05,2.45929]
[1778615099016,32.71,80736.66,1.4,0.96279,8e-05,2.4529]
[1778615099697,32.71,80736.66,1.4,0.96279,8e-05,2.4529]
[1778615102982,32.71,80736.51,1.4,0.96278,8e-05,2.45367]
[1778615103315,32.71,80736.7,1.4,0.96279,8e-05,2.45288]
[1778615103774,32.71,80736.7,1.4,0.96279,8e-05,2.45288]
[1778615103812,32.71,80736.7,1.4,0.96279,8e-05,2.45288]
[1778615103863,32.71,80738.5,1.4,0.96294,8e-05,2.44508]
[1778615107943,32.71,80738.52,1.4,0.96293,8e-05,2.44513]
[1778615111321,32.71,80739.34,1.4,0.963,8e-05,2.44181]
[1778615111658,32.71,80739.34,1.4,0.963,8e-05,2.44181]
[1778615112808,32.71,80739.26,1.4,0.96299,8e-05,2.44231]
[1778615118155,32.71,80739.05,1.4,0.96296,8e-05,2.44374]
[1778615123190,32.71,80739.72,1.4,0.96301,8e-05,2.44115]
[1778615126211,32.71,80747.67,1.4,0.96365,8e-05,2.40667]
[1778615127218,32.72,80750.0,1.4,0.96384,8e-05,2.39669]
[1778615130239,32.72,80751.31,1.4,0.96393,8e-05,2.39145]
[1778615133058,32.72,80751.31,1.4,0.96393,8e-05,2.39145]
[1778615133324,32.72,80751.31,1.4,0.96393,8e-05,2.39145]
[1778615133414,32.72,80751.27,1.4,0.96402,8e-05,2.38522]
[1778615135500,32.72,80751.27,1.4,0.96402,8e-05,2.38522]
[1778615135568,32.72,80751.27,1.4,0.96402,8e-05,2.38522]
[1778615135601,32.72,80751.16,1.4,0.964,8e-05,2.38601]
[1778615137829,32.72,80751.16,1.4,0.964,8e-05,2.38601]
[1778615139313,32.72,80751.16,1.4,0.964,8e-05,2.38632]
[1778615139522,32.72,80751.16,1.4,0.964,8e-05,2.38632]
[1778615139562,32.72,80751.16,1.4,0.964,8e-05,2.38632]
[1778615147358,32.73,80751.39,1.4,0.96399,8e-05,2.38689]
[1778615153013,32.73,80751.35,1.4,0.96397,8e-05,2.38767]
[1778615153596,32.73,80751.35,1.4,0.96397,8e-05,2.38767]
[1778615157428,32.73,80752.45,1.4,0.96404,8e-05,2.38383]
[1778615162463,32.74,80752.72,1.4,0.96405,8e-05,2.38346]
[1778615164564,32.74,80752.72,1.4,0.96405,8e-05,2.38346]
[1778615165316,32.74,80752.72,1.4,0.96405,8e-05,2.38377]
[1778615166073,32.74,80752.72,1.4,0.96405,8e-05,2.38377]
[1778615165411,32.74,80752.72,1.4,0.96404,8e-05,2.38392]
[1778615166318,32.74,80752.72,1.4,0.96404,8e-05,2.38392]
[1778615166491,32.74,80751.6,1.4,0.96395,8e-05,2.38891]
[1778615172533,32.74,80744.1,1.4,0.96333,8e-05,2.42232]
[1778615173540,32.74,80739.04,1.4,0.96291,8e-05,2.44455]
[1778615174532,32.74,80739.04,1.4,0.96291,8e-05,2.44455]
[1778615174547,32.74,80735.97,1.4,0.96266,8e-05,2.4581]
[1778615175952,32.74,80735.97,1.4,0.96266,8e-05,2.4581]
[1778615177929,32.75,80735.91,1.4,0.96266,8e-05,2.45842]
[1778615181319,32.75,80735.42,1.4,0.96261,8e-05,2.4607]
[1778615181395,32.75,80735.42,1.4,0.96261,8e-05,2.4607]
[1778615181560,32.75,80735.42,1.4,0.96261,8e-05,2.4607]
[1778615181597,32.75,80732.85,1.4,0.9624,8e-05,2.47207]
[1778615182998,32.75,80732.85,1.4,0.9624,8e-05,2.47207]
[1778615185317,32.75,80732.66,1.4,0.96238,8e-05,2.47294]
[1778615185489,32.75,80732.66,1.4,0.96238,8e-05,2.47294]
[1778615186810,32.75,80732.72,1.4,0.96239,8e-05,2.47268]
[1778615188000,32.75,80733.42,1.4,0.96245,8e-05,2.4696]
[1778615188098,32.75,80734.57,1.4,0.96254,8e-05,2.46454]
[1778615189314,32.75,80735.18,1.4,0.96259,8e-05,2.46187]
[1778615189471,32.75,80735.18,1.4,0.96259,8e-05,2.46187]
[1778615193316,32.75,80734.66,1.4,0.96264,8e-05,2.45731]
[1778615198715,32.75,80738.83,1.4,0.96298,8e-05,2.43918]
[1778615200729,32.75,80741.25,1.4,0.96318,8e-05,2.42871]
[1778615202743,32.75,80742.23,1.4,0.96326,8e-05,2.4246]
[1778615204523,32.75,80742.23,1.4,0.96326,8e-05,2.4246]
[1778615204757,32.75,80739.49,1.4,0.96303,8e-05,2.43675]
[1778615206087,32.75,80739.49,1.4,0.96303,8e-05,2.43675]
[1778615205764,32.75,80734.17,1.4,0.96259,8e-05,2.4602]
[1778615206771,32.75,80732.62,1.4,0.96246,8e-05,2.46707]
[1778615209792,32.75,80734.89,1.4,0.96265,8e-05,2.45713]
[1778615213820,32.75,80736.31,1.4,0.96276,8e-05,2.45105]
[1778615214827,32.75,80737.45,1.4,0.96285,8e-05,2.44609]
[1778615218043,32.75,80738.03,1.4,0.9629,8e-05,2.44367]
[1778615219803,32.75,80738.03,1.4,0.9629,8e-05,2.44374]
[1778615223890,32.75,80739.01,1.4,0.96297,8e-05,2.43984]
[1778615224528,32.75,80739.01,1.4,0.96297,8e-05,2.43984]
[1778615225315,32.75,80739.73,1.4,0.96303,8e-05,2.43677]
[1778615225667,32.75,80739.73,1.4,0.96303,8e-05,2.43677]
[1778615225808,32.75,80739.73,1.4,0.96303,8e-05,2.43677]
[1778615229586,32.76,80740.36,1.4,0.96307,8e-05,2.43434]
[1778615231318,32.76,80740.05,1.4,0.96305,8e-05,2.43587]
[1778615231330,32.76,80740.05,1.4,0.96305,8e-05,2.43587]
[1778615231559,32.76,80740.05,1.4,0.96305,8e-05,2.43587]
[1778615234618,32.76,80740.1,1.4,0.96305,8e-05,2.43573]
[1778615235317,32.76,80740.1,1.4,0.96304,8e-05,2.43599]
[1778615235411,32.76,80740.1,1.4,0.96304,8e-05,2.43607]
[1778615236539,32.76,80740.1,1.4,0.96304,8e-05,2.43607]
[1778615236559,32.76,80740.1,1.4,0.96304,8e-05,2.43607]
[1778615236981,32.76,80743.24,1.4,0.9633,8e-05,2.42243]
[1778615237988,32.76,80745.33,1.4,0.96346,8e-05,2.41343]
[1778615238995,32.76,80746.23,1.4,0.96354,8e-05,2.40964]
[1778615239481,32.76,80746.23,1.4,0.96354,8e-05,2.40964]
[1778615241318,32.76,80746.42,1.4,0.96355,8e-05,2.40906]
[1778615241924,32.76,80746.42,1.4,0.96355,8e-05,2.40906]
[1778615242808,32.76,80746.53,1.4,0.96355,8e-05,2.4087]
[1778615243052,32.76,80746.53,1.4,0.96355,8e-05,2.4087]
[1778615243940,32.76,80746.58,1.4,0.96355,8e-05,2.40861]
[1778615247051,32.76,80749.69,1.4,0.9638,8e-05,2.39564]
[1778615248058,32.76,80750.75,1.4,0.96388,8e-05,2.3912]
[1778615249543,32.76,80750.85,1.4,0.96388,8e-05,2.39092]
[1778615251317,32.77,80751.04,1.4,0.96399,8e-05,2.38354]
[1778615251337,32.77,80751.04,1.4,0.96399,8e-05,2.38354]
[1778615251559,32.77,80751.04,1.4,0.96399,8e-05,2.38354]
[1778615257121,32.77,80753.7,1.4,0.96418,8e-05,2.37304]
[1778615260142,32.77,80754.96,1.4,0.96428,8e-05,2.36815]
[1778615264553,32.77,80755.46,1.4,0.96431,8e-05,2.36654]
[1778615266004,32.78,80755.43,1.4,0.9643,8e-05,2.36703]
[1778615271219,32.78,80755.5,1.4,0.96428,8e-05,2.3678]
[1778615274240,32.78,80752.53,1.4,0.96404,8e-05,2.38109]
[1778615281290,32.79,80752.86,1.4,0.96404,8e-05,2.38088]
[1778615284567,32.79,80752.9,1.4,0.96404,8e-05,2.38086]
[1778615285317,32.79,80752.96,1.4,0.96404,8e-05,2.3809]
[1778615286180,32.79,80752.96,1.4,0.96404,8e-05,2.3809]
[1778615285318,32.79,80752.9,1.4,0.96403,8e-05,2.38131]
[1778615286307,32.79,80752.9,1.4,0.96403,8e-05,2.38131]
[1778615286325,32.79,80752.94,1.4,0.96403,8e-05,2.38128]
[1778615289571,32.79,80753.65,1.4,0.96408,8e-05,2.37852]
[1778615289929,32.79,80753.65,1.4,0.96408,8e-05,2.37852]
[1778615289952,32.79,80755.59,1.4,0.96424,8e-05,2.37034]
[1778615290600,32.79,80755.59,1.4,0.96424,8e-05,2.37034]
[1778615290660,32.79,80760.44,1.4,0.96462,8e-05,2.34974]
[1778615292029,32.79,80760.44,1.4,0.96462,8e-05,2.34974]
[1778615292130,32.79,80762.38,1.4,0.96477,8e-05,2.34167]
[1778615293051,32.79,80762.38,1.4,0.96477,8e-05,2.34167]
[1778615293319,32.8,80762.77,1.4,0.96479,8e-05,2.34023]
[1778615293374,32.79,80762.81,1.4,0.9648,8e-05,2.33962]
[1778615294381,32.79,80765.93,1.4,0.96506,8e-05,2.32594]
[1778615299416,32.78,80766.98,1.4,0.96517,8e-05,2.3195]
[1778615303814,32.78,80766.99,1.4,0.9652,8e-05,2.31828]
[1778615303866,32.78,80766.99,1.4,0.9652,8e-05,2.31828]
[1778615304061,32.78,80766.99,1.4,0.9652,8e-05,2.31828]
[1778615304161,32.78,80766.99,1.4,0.9652,8e-05,2.31789]
[1778615309486,32.77,80767.41,1.4,0.96528,8e-05,2.31378]
[1778615311500,32.76,80767.16,1.4,0.96537,8e-05,2.30732]
[1778615313715,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615313767,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615313811,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615313847,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615313862,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615314059,32.76,80767.69,1.4,0.96542,8e-05,2.3047]
[1778615314074,32.76,80767.09,1.4,0.96538,8e-05,2.30687]
[1778615318036,32.76,80767.43,1.4,0.96542,8e-05,2.30433]
[1778615321697,32.75,80767.75,1.4,0.96545,8e-05,2.30283]
[1778615321749,32.75,80767.75,1.4,0.96545,8e-05,2.30283]
[1778615321808,32.75,80767.75,1.4,0.96545,8e-05,2.30283]
[1778615321820,32.75,80767.63,1.4,0.96545,8e-05,2.30298]
[1778615322914,32.75,80767.63,1.4,0.96545,8e-05,2.30298]
[1778615325598,32.75,80770.74,1.4,0.96571,8e-05,2.28846]
[1778615327753,32.75,80771.52,1.4,0.96578,8e-05,2.28485]
[1778615327805,32.75,80771.52,1.4,0.96578,8e-05,2.28485]
[1778615327816,32.75,80771.52,1.4,0.96578,8e-05,2.28485]
[1778615327906,32.74,80771.77,1.4,0.96581,8e-05,2.28347]
[1778615333085,32.74,80770.98,1.4,0.96577,8e-05,2.28547]
[1778615337746,32.73,80771.08,1.4,0.96581,8e-05,2.28339]
[1778615337797,32.73,80771.08,1.4,0.96581,8e-05,2.28339]
[1778615337810,32.73,80771.08,1.4,0.96581,8e-05,2.28339]
[1778615337815,32.73,80771.2,1.4,0.96582,8e-05,2.28255]
[1778615339985,32.73,80771.18,1.4,0.96583,8e-05,2.28231]
[1778615340037,32.73,80771.18,1.4,0.96583,8e-05,2.28231]
[1778615340067,32.73,80771.18,1.4,0.96583,8e-05,2.28231]
[1778615340087,32.73,80771.87,1.4,0.96589,8e-05,2.27909]
[1778615342718,32.72,80774.24,1.4,0.96608,8e-05,2.26823]
[1778615348078,32.72,80775.26,1.4,0.96618,8e-05,2.26309]
[1778615348178,32.72,80775.26,1.4,0.96618,8e-05,2.26309]
[1778615348232,32.72,80775.68,1.4,0.96622,8e-05,2.26075]
[1778615348314,32.72,80775.68,1.4,0.96622,8e-05,2.26075]
[1778615348471,32.72,80775.68,1.4,0.96622,8e-05,2.26075]
[1778615351123,32.71,80776.3,1.4,0.96628,8e-05,2.2576]
[1778615351206,32.71,80778.18,1.4,0.96643,8e-05,2.2495]
[1778615351311,32.71,80778.18,1.4,0.96643,8e-05,2.2495]
[1778615356816,32.71,80780.09,1.4,0.9666,8e-05,2.23999]
[1778615357825,32.71,80780.09,1.4,0.9666,8e-05,2.23999]
[1778615357865,32.71,80780.09,1.4,0.9666,8e-05,2.23999]
[1778615358056,32.71,80780.09,1.4,0.9666,8e-05,2.23999]
[1778615358108,32.71,80780.09,1.4,0.9666,8e-05,2.23999]
[1778615358165,32.7,80779.44,1.4,0.96656,8e-05,2.24242]
[1778615358312,32.7,80779.44,1.4,0.96656,8e-05,2.24242]
[1778615359548,32.7,80780.67,1.4,0.96665,8e-05,2.23707]
[1778615361499,32.7,80779.84,1.4,0.9666,8e-05,2.23999]
[1778615361551,32.7,80779.84,1.4,0.9666,8e-05,2.23999]
[1778615361563,32.7,80779.84,1.4,0.9666,8e-05,2.23999]
[1778615361851,32.7,80779.88,1.4,0.96661,8e-05,2.23956]
[1778615363039,32.7,80779.88,1.4,0.96661,8e-05,2.23956]
[1778615365502,32.7,80777.26,1.4,0.96642,8e-05,2.24962]
[1778615365558,32.7,80777.26,1.4,0.96642,8e-05,2.24962]
[1778615365879,32.69,80778.83,1.4,0.96655,8e-05,2.24283]
[1778615370113,32.69,80778.33,1.4,0.96652,8e-05,2.24408]
[1778615370165,32.69,80778.33,1.4,0.96652,8e-05,2.24408]
[1778615370307,32.69,80778.33,1.4,0.96652,8e-05,2.24408]
[1778615370224,32.69,80778.36,1.4,0.96653,8e-05,2.24369]
[1778615371921,32.69,80775.73,1.4,0.96644,8e-05,2.2474]
[1778615373792,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615373811,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615373844,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615373854,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615373905,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615374061,32.69,80775.95,1.4,0.96646,8e-05,2.2462]
[1778615374078,32.69,80774.67,1.4,0.96636,8e-05,2.25124]
[1778615379978,32.68,80775.83,1.4,0.96648,8e-05,2.2447]
[1778615383950,32.67,80774.49,1.4,0.9664,8e-05,2.24942]
[1778615384003,32.67,80774.49,1.4,0.9664,8e-05,2.24942]
[1778615384013,32.67,80774.49,1.4,0.9664,8e-05,2.24942]
[1778615384059,32.67,80774.49,1.4,0.9664,8e-05,2.24942]
[1778615384068,32.67,80774.49,1.4,0.9664,8e-05,2.24942]
[1778615384160,32.67,80774.28,1.4,0.96639,8e-05,2.25001]
[1778615386694,32.67,80774.6,1.4,0.96642,8e-05,2.24811]
[1778615386811,32.67,80774.6,1.4,0.96642,8e-05,2.24811]
[1778615386822,32.67,80774.6,1.4,0.96642,8e-05,2.24811]
[1778615386873,32.67,80774.6,1.4,0.96642,8e-05,2.24811]
[1778615387062,32.67,80774.6,1.4,0.96642,8e-05,2.24811]
[1778615387074,32.67,80774.92,1.4,0.96645,8e-05,2.24649]
[1778615394079,32.66,80774.88,1.4,0.96648,8e-05,2.2447]
[1778615394530,32.66,80774.88,1.4,0.96648,8e-05,2.2447]
[1778615395901,32.66,80774.89,1.4,0.96649,8e-05,2.24438]
[1778615395931,32.66,80774.89,1.4,0.96649,8e-05,2.24438]
[1778615396065,32.66,80774.89,1.4,0.96649,8e-05,2.24438]
[1778615396093,32.66,80772.19,1.4,0.96629,8e-05,2.25533]
[1778615399116,32.65,80767.8,1.4,0.96597,8e-05,2.27278]
[1778615400029,32.65,80767.8,1.4,0.96597,8e-05,2.27278]
[1778615400038,32.65,80767.8,1.4,0.96597,8e-05,2.27278]
[1778615400045,32.65,80767.8,1.4,0.96597,8e-05,2.27278]
[1778615400064,32.65,80767.8,1.4,0.96597,8e-05,2.27278]
[1778615400122,32.65,80764.05,1.4,0.96569,8e-05,2.28821]
[1778615401129,32.65,80761.61,1.4,0.9655,8e-05,2.29815]
[1778615403226,32.65,80760.04,1.4,0.96538,8e-05,2.30504]
[1778615404281,32.65,80761.62,1.4,0.96551,8e-05,2.29798]
[1778615404294,32.65,80761.62,1.4,0.96551,8e-05,2.29798]
[1778615404310,32.65,80761.62,1.4,0.96551,8e-05,2.29798]
[1778615404333,32.65,80761.62,1.4,0.96551,8e-05,2.29798]
[1778615404352,32.65,80761.76,1.4,0.96552,8e-05,2.29702]
[1778615405301,32.65,80761.76,1.4,0.96552,8e-05,2.29702]
[1778615405314,32.65,80761.76,1.4,0.96552,8e-05,2.29702]
[1778615405498,32.65,80762.32,1.4,0.96557,8e-05,2.2943]
[1778615405550,32.65,80762.32,1.4,0.96557,8e-05,2.2943]
[1778615405562,32.65,80762.32,1.4,0.96557,8e-05,2.2943]
[1778615406164,32.65,80762.23,1.4,0.96557,8e-05,2.29432]
[1778615407171,32.64,80766.03,1.4,0.96587,8e-05,2.27797]
[1778615408178,32.64,80770.49,1.4,0.96622,8e-05,2.25897]
[1778615409185,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615409401,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615409481,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615409562,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615409584,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615409814,32.64,80773.23,1.4,0.96644,8e-05,2.24726]
[1778615410192,32.64,80774.14,1.4,0.96651,8e-05,2.2432]
[1778615412206,32.64,80772.3,1.4,0.96637,8e-05,2.25093]
[1778615412392,32.64,80772.3,1.4,0.96637,8e-05,2.25093]
[1778615413127,32.64,80772.3,1.4,0.96637,8e-05,2.25093]
[1778615416857,32.65,80771.15,1.4,0.96626,8e-05,2.25717]
[1778615416954,32.65,80771.15,1.4,0.96626,8e-05,2.25717]
[1778615417061,32.65,80771.15,1.4,0.96626,8e-05,2.25717]
[1778615417156,32.65,80771.15,1.4,0.96626,8e-05,2.25717]
[1778615417242,32.65,80770.68,1.4,0.96621,8e-05,2.25948]
[1778615422277,32.66,80771.1,1.4,0.96621,8e-05,2.25946]
[1778615427312,32.66,80771.57,1.4,0.96622,8e-05,2.25924]
[1778615428117,32.66,80771.57,1.4,0.96622,8e-05,2.25924]
[1778615430614,32.67,80771.78,1.4,0.96622,8e-05,2.25941]
[1778615430666,32.67,80771.78,1.4,0.96622,8e-05,2.25941]
[1778615430807,32.67,80771.78,1.4,0.96622,8e-05,2.25941]
[1778615431340,32.67,80771.98,1.4,0.96632,8e-05,2.25224]
[1778615432937,32.67,80772.04,1.4,0.96632,8e-05,2.25233]
[1778615436816,32.68,80769.89,1.4,0.96613,8e-05,2.26271]
[1778615436869,32.68,80769.89,1.4,0.96613,8e-05,2.26271]
[1778615437061,32.68,80769.89,1.4,0.96613,8e-05,2.26271]
[1778615437382,32.68,80770.39,1.4,0.96616,8e-05,2.26096]
[1778615442417,32.69,80771.87,1.4,0.96624,8e-05,2.25649]
[1778615444535,32.69,80771.78,1.4,0.96623,8e-05,2.25721]
[1778615447509,32.69,80771.43,1.4,0.96618,8e-05,2.25971]
[1778615447561,32.69,80771.43,1.4,0.96618,8e-05,2.25971]
[1778615447561,32.69,80771.43,1.4,0.96618,8e-05,2.25971]
[1778615447611,32.7,80772.34,1.4,0.96624,8e-05,2.2566]
[1778615448465,32.7,80776.66,1.4,0.96657,8e-05,2.23865]
[1778615449570,32.7,80776.66,1.4,0.96657,8e-05,2.23865]
[1778615450285,32.7,80776.66,1.4,0.96657,8e-05,2.23865]
[1778615450310,32.7,80776.66,1.4,0.96657,8e-05,2.23865]
[1778615450386,32.7,80779.98,1.4,0.9668,8e-05,2.22564]
[1778615450415,32.7,80779.98,1.4,0.9668,8e-05,2.22564]
[1778615451013,32.7,80779.98,1.4,0.9668,8e-05,2.22564]
[1778615451060,32.7,80779.98,1.4,0.9668,8e-05,2.22564]
[1778615451063,32.7,80779.98,1.4,0.9668,8e-05,2.22564]
[1778615451123,32.7,80779.76,1.4,0.96678,8e-05,2.22695]
[1778615451727,32.7,80779.76,1.4,0.96678,8e-05,2.22695]
[1778615451809,32.7,80779.76,1.4,0.96678,8e-05,2.22695]
[1778615451824,32.7,80781.7,1.4,0.96692,7e-05,2.21934]
[1778615453148,32.7,80781.7,1.4,0.96692,7e-05,2.21934]
[1778615453203,32.7,80781.7,1.4,0.96692,7e-05,2.21934]
[1778615453312,32.7,80781.7,1.4,0.96692,7e-05,2.21934]
[1778615453322,32.7,80781.7,1.4,0.96691,7e-05,2.21975]
[1778615455514,32.71,80783.65,1.4,0.96704,7e-05,2.21294]
[1778615458141,32.71,80782.76,1.4,0.96696,7e-05,2.21701]
[1778615460733,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615460777,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615460808,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615460906,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615461063,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615461127,32.72,80783.23,1.4,0.96697,7e-05,2.21629]
[1778615461219,32.72,80782.84,1.4,0.96694,7e-05,2.2183]
[1778615462161,32.72,80782.84,1.4,0.96694,7e-05,2.2183]
[1778615462223,32.72,80782.84,1.4,0.96694,7e-05,2.2183]
[1778615462311,32.72,80782.84,1.4,0.96694,7e-05,2.2183]
[1778615462322,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615462477,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615462508,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615462558,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615462724,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615463138,32.72,80783.13,1.4,0.96695,7e-05,2.2175]
[1778615463210,32.72,80786.67,1.4,0.96721,7e-05,2.20338]
[1778615463570,32.72,80788.38,1.4,0.96733,7e-05,2.19681]
[1778615465310,32.72,80788.38,1.4,0.96733,7e-05,2.19681]
[1778615465411,32.73,80790.12,1.4,0.96745,7e-05,2.19014]
[1778615465521,32.73,80790.12,1.4,0.96745,7e-05,2.19014]
[1778615465573,32.73,80790.12,1.4,0.96745,7e-05,2.19014]
[1778615468818,32.73,80791.35,1.4,0.96752,7e-05,2.18645]
[1778615469062,32.73,80791.35,1.4,0.96752,7e-05,2.18645]
[1778615469072,32.73,80791.35,1.4,0.96752,7e-05,2.18645]
[1778615469130,32.73,80791.35,1.4,0.96752,7e-05,2.18645]
[1778615469218,32.73,80791.35,1.4,0.96752,7e-05,2.18645]
[1778615469269,32.73,80791.39,1.4,0.96751,7e-05,2.18673]
[1778615469471,32.73,80791.39,1.4,0.96751,7e-05,2.18673]
[1778615470810,32.74,80791.9,1.4,0.96754,7e-05,2.1851]
[1778615473161,32.74,80792.56,1.4,0.96757,7e-05,2.1833]
[1778615477668,32.75,80797.05,1.4,0.96786,7e-05,2.16779]
[1778615478486,32.75,80797.05,1.4,0.96786,7e-05,2.16779]
[1778615478511,32.75,80797.05,1.4,0.96786,7e-05,2.16779]
[1778615478678,32.75,80801.36,1.4,0.96816,7e-05,2.15088]
[1778615480360,32.76,80804.62,1.4,0.96839,7e-05,2.1383]
[1778615481316,32.76,80804.62,1.4,0.96839,7e-05,2.1383]
[1778615481414,32.76,80808.55,1.4,0.96866,7e-05,2.12313]
[1778615484720,32.77,80809.66,1.4,0.9687,7e-05,2.12087]
[1778615485728,32.77,80811.18,1.4,0.9688,7e-05,2.11535]
[1778615490763,32.78,80812.27,1.4,0.96883,7e-05,2.11369]
[1778615493179,32.78,80812.25,1.4,0.96891,7e-05,2.10785]
[1778615497079,32.79,80812.03,1.4,0.96886,7e-05,2.11035]
[1778615497138,32.79,80812.03,1.4,0.96886,7e-05,2.11035]
[1778615497309,32.79,80812.03,1.4,0.96886,7e-05,2.11035]
[1778615497355,32.8,80812.08,1.4,0.96885,7e-05,2.11123]
[1778615502847,32.81,80813.64,1.4,0.9689,7e-05,2.10829]
[1778615506875,32.82,80812.26,1.4,0.96876,7e-05,2.11595]
[1778615510903,32.83,80814.33,1.4,0.96887,7e-05,2.10998]
[1778615513924,32.84,80815.55,1.4,0.96893,7e-05,2.10686]
[1778615514931,32.84,80816.74,1.4,0.969,7e-05,2.10273]
[1778615519547,32.85,80816.97,1.4,0.96898,7e-05,2.10402]
[1778615521242,32.85,80817.36,1.4,0.969,7e-05,2.10303]
[1778615521313,32.85,80817.36,1.4,0.969,7e-05,2.10303]
[1778615521343,32.86,80817.92,1.4,0.96903,7e-05,2.10136]
[1778615521980,32.86,80820.2,1.4,0.96918,7e-05,2.09294]
[1778615522987,32.86,80821.91,1.4,0.96929,7e-05,2.08678]
[1778615528022,32.87,80822.15,1.4,0.96925,7e-05,2.08871]
[1778615529029,32.88,80826.39,1.4,0.96954,7e-05,2.07269]
[1778615530036,32.88,80828.65,1.4,0.9697,7e-05,2.06388]
[1778615535071,32.88,80828.96,1.4,0.96972,7e-05,2.06274]
[1778615538092,32.88,80829.88,1.4,0.96978,7e-05,2.05921]
[1778615540106,32.88,80828.32,1.4,0.96967,7e-05,2.06532]
[1778615541262,32.88,80821.5,1.4,0.9692,7e-05,2.092]
[1778615547155,32.88,80821.95,1.4,0.96923,7e-05,2.09005]
[1778615548201,32.88,80821.95,1.4,0.96923,7e-05,2.09005]
[1778615551272,32.88,80821.83,1.4,0.96922,7e-05,2.09045]
[1778615552190,32.88,80823.17,1.4,0.96941,7e-05,2.07874]
[1778615553050,32.88,80823.17,1.4,0.96941,7e-05,2.07874]
[1778615553313,32.88,80823.17,1.4,0.96941,7e-05,2.07874]
[1778615553371,32.88,80822.54,1.4,0.96936,7e-05,2.0812]
[1778615557197,32.88,80823.14,1.4,0.96941,7e-05,2.07883]
[1778615557312,32.88,80823.14,1.4,0.96941,7e-05,2.07883]
[1778615557411,32.88,80824.95,1.4,0.96953,7e-05,2.07175]
[1778615559406,32.88,80824.89,1.4,0.96953,7e-05,2.072]
[1778615560964,32.88,80825.06,1.4,0.96954,7e-05,2.07135]
[1778615564560,32.88,80825.29,1.4,0.96955,7e-05,2.0705]
[1778615566597,32.88,80825.63,1.4,0.96958,7e-05,2.0692]
[1778615570316,32.88,80824.64,1.4,0.96951,7e-05,2.07313]
[1778615571323,32.88,80825.57,1.4,0.96957,7e-05,2.06951]
[1778615576358,32.88,80825.73,1.4,0.96958,7e-05,2.06897]
[1778615577365,32.88,80824.09,1.4,0.96947,7e-05,2.07539]
[1778615578372,32.88,80824.98,1.4,0.96953,7e-05,2.07192]
[1778615582400,32.88,80827.73,1.4,0.96972,7e-05,2.06126]
[1778615583407,32.88,80832.74,1.4,0.97006,7e-05,2.04188]
[1778615584414,32.88,80835.33,1.4,0.97024,7e-05,2.03196]
[1778615585421,32.88,80837.38,1.4,0.97038,7e-05,2.02416]
[1778615590456,32.88,80837.93,1.4,0.97041,7e-05,2.02253]
[1778615592473,32.88,80839.28,1.4,0.9705,7e-05,2.01756]
[1778615593480,32.88,80842.74,1.4,0.97073,7e-05,2.00445]
[1778615594532,32.88,80845.45,1.4,0.97091,7e-05,1.99425]
[1778615597517,32.89,80851.8,1.4,0.9713,7e-05,1.97203]
[1778615599531,32.9,80852.85,1.4,0.97134,7e-05,1.96979]
[1778615600538,32.9,80851.76,1.4,0.97127,7e-05,1.97408]
[1778615601545,32.9,80848.3,1.4,0.97103,7e-05,1.98734]
[1778615602552,32.9,80843.01,1.4,0.97067,7e-05,2.00762]
[1778615603559,32.9,80844.35,1.4,0.97076,7e-05,2.00268]
[1778615605573,32.9,80846.42,1.4,0.97089,7e-05,1.99509]
[1778615608284,32.9,80847.24,1.4,0.97095,7e-05,1.99212]
[1778615609601,32.91,80845.63,1.4,0.97083,7e-05,1.9987]
[1778615611323,32.91,80845.63,1.4,0.97083,7e-05,1.9987]
[1778615611334,32.91,80845.63,1.4,0.97083,7e-05,1.9987]
[1778615616650,32.91,80846.24,1.4,0.97094,7e-05,1.99121]
[1778615618254,32.91,80846.24,1.4,0.97094,7e-05,1.99121]
[1778615618265,32.91,80846.24,1.4,0.97094,7e-05,1.99121]
[1778615618407,32.91,80846.17,1.4,0.97093,7e-05,1.99181]
[1778615619324,32.91,80846.17,1.4,0.97093,7e-05,1.99181]
[1778615619392,32.91,80846.17,1.4,0.97093,7e-05,1.99181]
[1778615619443,32.91,80846.17,1.4,0.97093,7e-05,1.99181]
[1778615619563,32.91,80846.17,1.4,0.97093,7e-05,1.99181]
[1778615619493,32.91,80846.17,1.4,0.97093,7e-05,1.99197]
[1778615623193,32.92,80845.89,1.4,0.9709,7e-05,1.99351]
[1778615629586,32.92,80846.64,1.4,0.97093,7e-05,1.99163]
[1778615629635,32.92,80846.64,1.4,0.97093,7e-05,1.99163]
[1778615629808,32.92,80847.03,1.4,0.97095,7e-05,1.99032]
[1778615629819,32.92,80847.11,1.4,0.97096,7e-05,1.99018]
[1778615633253,32.92,80847.11,1.4,0.97096,7e-05,1.99018]
[1778615636374,32.93,80847.29,1.4,0.97095,7e-05,1.99033]
[1778615636416,32.93,80847.29,1.4,0.97095,7e-05,1.99033]
[1778615636559,32.93,80847.29,1.4,0.97095,7e-05,1.99033]
[1778615636518,32.93,80839.63,1.4,0.97043,7e-05,2.01967]
[1778615636796,32.93,80837.29,1.4,0.97027,7e-05,2.02876]
[1778615637803,32.93,80834.75,1.4,0.9701,7e-05,2.03863]
[1778615639565,32.93,80834.75,1.4,0.9701,7e-05,2.03863]
[1778615640824,32.93,80822.73,1.4,0.96926,7e-05,2.0856]
[1778615641831,32.93,80816.16,1.4,0.96879,7e-05,2.11147]
[1778615642877,32.93,80816.16,1.4,0.96879,7e-05,2.11147]
[1778615642924,32.93,80816.16,1.4,0.96879,7e-05,2.11147]
[1778615643059,32.93,80816.16,1.4,0.96879,7e-05,2.11147]
[1778615643098,32.93,80810.0,1.4,0.96835,7e-05,2.13588]
[1778615648275,32.93,80810.02,1.4,0.96836,7e-05,2.13552]
[1778615648474,32.93,80810.02,1.4,0.96836,7e-05,2.13552]
[1778615648558,32.93,80810.02,1.4,0.96836,7e-05,2.13552]
[1778615648640,32.93,80810.02,1.4,0.96836,7e-05,2.13552]
[1778615648645,32.93,80809.93,1.4,0.96836,7e-05,2.13581]
[1778615648705,32.93,80809.93,1.4,0.96836,7e-05,2.13581]
[1778615648809,32.93,80809.93,1.4,0.96836,7e-05,2.13581]
[1778615649210,32.93,80809.93,1.4,0.96836,7e-05,2.13581]
[1778615649318,32.93,80809.93,1.4,0.96836,7e-05,2.13581]
[1778615649353,32.93,80808.77,1.4,0.96827,7e-05,2.14036]
[1778615650663,32.93,80808.77,1.4,0.96827,7e-05,2.14036]
[1778615651195,32.93,80806.95,1.4,0.96814,7e-05,2.14756]
[1778615651211,32.93,80792.34,1.4,0.96707,7e-05,2.20648]
[1778615652349,32.93,80792.34,1.4,0.96707,7e-05,2.20648]
[1778615652386,32.93,80792.34,1.4,0.96707,7e-05,2.20648]
[1778615652423,32.92,80784.94,1.4,0.96652,8e-05,2.23661]
[1778615653265,32.92,80784.94,1.4,0.96652,8e-05,2.23661]
[1778615653287,32.92,80784.94,1.4,0.96652,8e-05,2.23661]
[1778615653363,32.92,80780.72,1.4,0.96621,8e-05,2.25379]
[1778615654293,32.92,80780.72,1.4,0.96621,8e-05,2.25379]
[1778615655287,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655310,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655336,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655453,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655530,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655560,32.92,80780.11,1.4,0.96617,8e-05,2.25605]
[1778615655583,32.92,80779.45,1.4,0.96612,8e-05,2.25851]
[1778615656408,32.92,80779.45,1.4,0.96612,8e-05,2.25851]
[1778615656428,32.92,80779.45,1.4,0.96612,8e-05,2.25851]
[1778615656564,32.92,80779.45,1.4,0.96612,8e-05,2.25851]
[1778615656569,32.92,80775.09,1.4,0.96579,8e-05,2.27636]
[1778615660969,32.91,80779.93,1.4,0.96619,8e-05,2.25473]
[1778615661816,32.91,80779.93,1.4,0.96619,8e-05,2.25473]
[1778615662064,32.91,80779.93,1.4,0.96619,8e-05,2.25473]
[1778615662085,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663273,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663309,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663324,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663414,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663467,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663560,32.91,80783.4,1.4,0.96646,8e-05,2.24011]
[1778615663568,32.91,80784.51,1.4,0.96655,8e-05,2.23529]
[1778615664313,32.91,80784.51,1.4,0.96655,8e-05,2.23529]
[1778615667258,32.91,80786.05,1.4,0.96668,8e-05,2.22823]
[1778615667309,32.91,80786.05,1.4,0.96668,8e-05,2.22823]
[1778615667313,32.91,80786.05,1.4,0.96668,8e-05,2.22823]
[1778615667336,32.91,80789.17,1.4,0.96691,7e-05,2.21521]
[1778615668022,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615668917,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669041,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669065,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669093,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669320,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669352,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669565,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669576,32.91,80792.01,1.4,0.96713,7e-05,2.2034]
[1778615669610,32.91,80794.85,1.4,0.96734,7e-05,2.19166]
[1778615670314,32.91,80794.85,1.4,0.96734,7e-05,2.19166]
[1778615671274,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671313,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671378,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671492,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671541,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671561,32.9,80793.61,1.4,0.96725,7e-05,2.19654]
[1778615671594,32.9,80793.45,1.4,0.96734,7e-05,2.1904]
[1778615673055,32.9,80790.54,1.4,0.96713,7e-05,2.2019]
[1778615675069,32.9,80792.82,1.4,0.9673,7e-05,2.19226]
[1778615677199,32.9,80793.82,1.4,0.96738,7e-05,2.18803]
[1778615677251,32.9,80793.82,1.4,0.96738,7e-05,2.18803]
[1778615679950,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680012,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680024,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680070,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680164,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680203,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680314,32.9,80795.83,1.4,0.96754,7e-05,2.17945]
[1778615680380,32.9,80795.78,1.4,0.96754,7e-05,2.17951]
[1778615686146,32.89,80794.75,1.4,0.96748,7e-05,2.18281]
[1778615688453,32.89,80794.75,1.4,0.96748,7e-05,2.18281]
[1778615688505,32.89,80794.75,1.4,0.96748,7e-05,2.18281]
[1778615688512,32.89,80794.75,1.4,0.96748,7e-05,2.18281]
[1778615688562,32.89,80794.75,1.4,0.96748,7e-05,2.18281]
[1778615688606,32.89,80796.63,1.4,0.96762,7e-05,2.17492]
[1778615691181,32.89,80792.18,1.4,0.9673,7e-05,2.19258]
[1778615692188,32.89,80788.79,1.4,0.96705,7e-05,2.20624]
[1778615697043,32.89,80788.55,1.4,0.96704,7e-05,2.20651]
[1778615697052,32.89,80788.55,1.4,0.96704,7e-05,2.20651]
[1778615697069,32.89,80788.55,1.4,0.96704,7e-05,2.20651]
[1778615697095,32.89,80788.55,1.4,0.96704,7e-05,2.20651]
[1778615697118,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698234,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698313,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698389,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698476,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698564,32.89,80788.55,1.4,0.96705,7e-05,2.20633]
[1778615698647,32.88,80788.62,1.4,0.96706,7e-05,2.20586]
[1778615700247,32.88,80791.48,1.4,0.96727,7e-05,2.19385]
[1778615701254,32.88,80795.29,1.4,0.96756,7e-05,2.17823]
[1778615703268,32.88,80797.41,1.4,0.96772,7e-05,2.16941]
[1778615704275,32.88,80804.14,1.4,0.96821,7e-05,2.14225]
[1778615705282,32.88,80810.87,1.4,0.9687,7e-05,2.11537]
[1778615706534,32.88,80810.87,1.4,0.9687,7e-05,2.11537]
[1778615706542,32.88,80810.87,1.4,0.9687,7e-05,2.11537]
[1778615706561,32.88,80810.87,1.4,0.9687,7e-05,2.11537]
[1778615706630,32.88,80810.87,1.4,0.9687,7e-05,2.11537]
[1778615706635,32.88,80815.05,1.4,0.96899,7e-05,2.09882]
[1778615708584,32.88,80814.77,1.4,0.96897,7e-05,2.09992]
[1778615708617,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615708731,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615708807,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615708815,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709005,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709059,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709185,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709245,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709303,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709308,32.88,80814.49,1.4,0.96895,7e-05,2.10102]
[1778615709310,32.88,80813.53,1.4,0.96889,7e-05,2.10481]
[1778615709988,32.88,80813.53,1.4,0.96889,7e-05,2.10481]
[1778615710314,32.88,80813.53,1.4,0.96889,7e-05,2.10481]
[1778615710317,32.88,80810.17,1.4,0.96865,7e-05,2.11811]
[1778615713309,32.88,80810.09,1.4,0.96864,7e-05,2.11836]
[1778615717798,32.88,80810.45,1.4,0.96867,7e-05,2.11679]
[1778615717808,32.88,80810.45,1.4,0.96867,7e-05,2.11679]
[1778615717829,32.88,80810.45,1.4,0.96867,7e-05,2.11679]
[1778615717850,32.88,80810.45,1.4,0.96867,7e-05,2.11679]
[1778615718062,32.88,80810.45,1.4,0.96867,7e-05,2.11679]
[1778615718373,32.88,80811.06,1.4,0.96871,7e-05,2.11434]
[1778615723408,32.88,80809.93,1.4,0.96864,7e-05,2.11867]
[1778615728444,32.88,80809.95,1.4,0.96864,7e-05,2.11841]
[1778615729544,32.88,80809.95,1.4,0.96864,7e-05,2.11841]
[1778615730926,32.88,80810.0,1.4,0.96865,7e-05,2.11813]
[1778615730966,32.88,80810.0,1.4,0.96865,7e-05,2.11813]
[1778615731059,32.88,80810.0,1.4,0.96865,7e-05,2.11813]
[1778615731466,32.88,80810.74,1.4,0.96879,7e-05,2.10867]
[1778615733238,32.88,80810.95,1.4,0.96881,7e-05,2.1078]
[1778615735397,32.88,80810.92,1.4,0.9688,7e-05,2.10787]
[1778615735432,32.88,80810.92,1.4,0.9688,7e-05,2.10787]
[1778615735561,32.88,80810.92,1.4,0.9688,7e-05,2.10787]
[1778615735662,32.88,80810.91,1.4,0.9688,7e-05,2.10789]
[1778615739579,32.88,80810.28,1.4,0.96876,7e-05,2.1103]
[1778615741478,32.88,80810.35,1.4,0.96877,7e-05,2.10996]
[1778615741530,32.88,80810.35,1.4,0.96877,7e-05,2.10996]
[1778615741559,32.88,80810.35,1.4,0.96877,7e-05,2.10996]
[1778615741599,32.88,80810.17,1.4,0.96875,7e-05,2.11064]
[1778615742545,32.88,80807.32,1.4,0.96855,7e-05,2.12192]
[1778615743552,32.88,80802.43,1.4,0.9682,7e-05,2.14137]
[1778615744571,32.88,80802.43,1.4,0.9682,7e-05,2.14137]
[1778615744728,32.88,80794.87,1.4,0.96765,7e-05,2.1717]
[1778615744809,32.88,80794.87,1.4,0.96765,7e-05,2.1717]
[1778615745566,32.87,80791.5,1.4,0.9674,7e-05,2.18522]
[1778615746476,32.87,80791.5,1.4,0.9674,7e-05,2.18522]
[1778615747071,32.87,80792.58,1.4,0.96749,7e-05,2.18068]
[1778615747195,32.87,80792.58,1.4,0.96749,7e-05,2.18068]
[1778615747308,32.87,80792.58,1.4,0.96749,7e-05,2.18068]
[1778615747318,32.87,80792.58,1.4,0.96749,7e-05,2.18068]
[1778615747545,32.87,80792.58,1.4,0.96749,7e-05,2.18068]
[1778615747580,32.87,80792.77,1.4,0.9675,7e-05,2.17976]
[1778615750312,32.87,80793.67,1.4,0.96757,7e-05,2.17582]
[1778615750601,32.87,80793.65,1.4,0.96758,7e-05,2.17577]
[1778615750821,32.87,80793.65,1.4,0.96758,7e-05,2.17577]
[1778615752316,32.87,80793.65,1.4,0.96758,7e-05,2.17563]
[1778615752685,32.87,80793.65,1.4,0.96758,7e-05,2.17563]
[1778615752737,32.87,80793.65,1.4,0.96758,7e-05,2.17563]
[1778615752754,32.87,80793.6,1.4,0.96758,7e-05,2.17569]
[1778615755840,32.87,80793.34,1.4,0.96757,7e-05,2.17633]
[1778615756312,32.87,80793.34,1.4,0.96757,7e-05,2.17633]
[1778615756643,32.87,80793.37,1.4,0.96757,7e-05,2.17607]
[1778615756798,32.87,80793.37,1.4,0.96757,7e-05,2.17607]
[1778615756850,32.87,80793.37,1.4,0.96757,7e-05,2.17607]
[1778615758743,32.87,80794.68,1.4,0.96767,7e-05,2.17063]
[1778615758657,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615758810,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615758887,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759092,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759399,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759558,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759571,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759749,32.87,80798.07,1.4,0.96792,7e-05,2.15682]
[1778615759769,32.87,80794.88,1.4,0.96769,7e-05,2.16955]
[1778615760671,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615760826,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615760853,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615760995,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615761243,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615761310,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615761318,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615761569,32.87,80792.66,1.4,0.96753,7e-05,2.17843]
[1778615761678,32.86,80787.82,1.4,0.96717,7e-05,2.19798]
[1778615764314,32.86,80787.37,1.4,0.96714,7e-05,2.1995]
[1778615764672,32.86,80787.37,1.4,0.96714,7e-05,2.1995]
[1778615764724,32.86,80787.37,1.4,0.96714,7e-05,2.1995]
[1778615764699,32.86,80787.19,1.4,0.96713,7e-05,2.20006]
[1778615766513,32.86,80787.5,1.4,0.96716,7e-05,2.19862]
[1778615766559,32.86,80787.5,1.4,0.96716,7e-05,2.19862]
[1778615766645,32.86,80787.5,1.4,0.96716,7e-05,2.19862]
[1778615766713,32.86,80788.56,1.4,0.96724,7e-05,2.19413]
[1778615767035,32.86,80788.56,1.4,0.96724,7e-05,2.19413]
[1778615767384,32.86,80788.56,1.4,0.96724,7e-05,2.19413]
[1778615767436,32.86,80788.56,1.4,0.96724,7e-05,2.19413]
[1778615767730,32.86,80788.56,1.4,0.96724,7e-05,2.19413]
[1778615767720,32.86,80790.26,1.4,0.96737,7e-05,2.18704]
[1778615767811,32.86,80790.26,1.4,0.96737,7e-05,2.18704]
[1778615769552,32.86,80790.34,1.4,0.96738,7e-05,2.18655]
[1778615771478,32.86,80790.84,1.4,0.96742,7e-05,2.18421]
[1778615771528,32.86,80790.84,1.4,0.96742,7e-05,2.18421]
[1778615771748,32.86,80792.17,1.4,0.96752,7e-05,2.17867]
[1778615771808,32.86,80792.17,1.4,0.96752,7e-05,2.17867]
[1778615774769,32.86,80793.78,1.4,0.96765,7e-05,2.17172]
[1778615775776,32.86,80796.07,1.4,0.96782,7e-05,2.16234]
[1778615776783,32.85,80797.94,1.4,0.96796,7e-05,2.15468]
[1778615778797,32.85,80799.19,1.4,0.96805,7e-05,2.14944]
[1778615784539,32.85,80798.63,1.4,0.96802,7e-05,2.15142]
[1778615785422,32.85,80798.95,1.4,0.96805,7e-05,2.14985]
[1778615785438,32.85,80798.95,1.4,0.96805,7e-05,2.14985]
[1778615785489,32.85,80798.85,1.4,0.96804,7e-05,2.15016]
[1778615785814,32.85,80798.85,1.4,0.96804,7e-05,2.15016]
[1778615788417,32.85,80799.62,1.4,0.9681,7e-05,2.14689]
[1778615789453,32.85,80799.68,1.4,0.96811,7e-05,2.14656]
[1778615789505,32.85,80799.68,1.4,0.96811,7e-05,2.14656]
[1778615789606,32.85,80800.09,1.4,0.96814,7e-05,2.14482]
[1778615794911,32.85,80799.49,1.4,0.96819,7e-05,2.1402]
[1778615799522,32.85,80800.04,1.4,0.96824,7e-05,2.13776]
[1778615801056,32.85,80800.39,1.4,0.96826,7e-05,2.13621]
[1778615801808,32.85,80800.39,1.4,0.96826,7e-05,2.13621]
[1778615801157,32.84,80800.46,1.4,0.96827,7e-05,2.13585]
[1778615808006,32.84,80800.34,1.4,0.96827,7e-05,2.13582]
[1778615809011,32.84,80801.19,1.4,0.96833,7e-05,2.13234]
[1778615813039,32.84,80802.93,1.4,0.96847,7e-05,2.12511]
[1778615814593,32.84,80802.93,1.4,0.96847,7e-05,2.12511]
[1778615815440,32.84,80802.95,1.4,0.96847,7e-05,2.12497]
[1778615817067,32.84,80807.65,1.4,0.96881,7e-05,2.1061]
[1778615818074,32.84,80811.64,1.4,0.96909,7e-05,2.09031]
[1778615823109,32.84,80812.33,1.4,0.96914,7e-05,2.08756]
[1778615828144,32.84,80816.25,1.4,0.96942,7e-05,2.07217]
[1778615829370,32.84,80816.25,1.4,0.96942,7e-05,2.07217]
[1778615829472,32.84,80818.38,1.4,0.96957,7e-05,2.06386]
[1778615830311,32.84,80818.38,1.4,0.96957,7e-05,2.06386]
[1778615830412,32.84,80817.4,1.4,0.9695,7e-05,2.06772]
[1778615831165,32.84,80816.09,1.4,0.96941,7e-05,2.07288]
[1778615832172,32.84,80814.0,1.4,0.96926,7e-05,2.0811]
[1778615833179,32.84,80814.91,1.4,0.96932,7e-05,2.07753]
[1778615837207,32.84,80812.77,1.4,0.96917,7e-05,2.08598]
[1778615838214,32.84,80811.81,1.4,0.9691,7e-05,2.08975]
[1778615840228,32.84,80809.91,1.4,0.96897,7e-05,2.09722]
[1778615841237,32.84,80808.14,1.4,0.96884,7e-05,2.1042]
[1778615843365,32.84,80808.29,1.4,0.96885,7e-05,2.10357]
[1778615844324,32.84,80808.12,1.4,0.96884,7e-05,2.10421]
[1778615844345,32.84,80808.12,1.4,0.96884,7e-05,2.10421]
[1778615844812,32.84,80808.12,1.4,0.96884,7e-05,2.10421]
[1778615844374,32.84,80805.87,1.4,0.96868,7e-05,2.1131]
[1778615846272,32.84,80807.35,1.4,0.96879,7e-05,2.10713]
[1778615850301,32.84,80805.25,1.4,0.96864,7e-05,2.1153]
[1778615851527,32.84,80805.25,1.4,0.96864,7e-05,2.1153]
[1778615852314,32.84,80804.4,1.4,0.96867,7e-05,2.11207]
[1778615853321,32.84,80807.43,1.4,0.96889,7e-05,2.10001]
[1778615854317,32.84,80807.43,1.4,0.96889,7e-05,2.10001]
[1778615854328,32.84,80809.46,1.4,0.96904,7e-05,2.09196]
[1778615856342,32.84,80812.34,1.4,0.96924,7e-05,2.0806]
[1778615857349,32.84,80814.77,1.4,0.96941,7e-05,2.07107]
[1778615858415,32.84,80814.77,1.4,0.96941,7e-05,2.07107]
[1778615860370,32.84,80815.92,1.4,0.96949,7e-05,2.06663]
[1778615861447,32.84,80815.92,1.4,0.96949,7e-05,2.06663]
[1778615861548,32.84,80814.41,1.4,0.96939,7e-05,2.07257]
[1778615861960,32.84,80814.41,1.4,0.96939,7e-05,2.07257]
[1778615862316,32.84,80814.41,1.4,0.96939,7e-05,2.07257]
[1778615862384,32.84,80813.0,1.4,0.96929,7e-05,2.07811]
[1778615863391,32.84,80811.29,1.4,0.96916,7e-05,2.08484]
[1778615864398,32.84,80812.52,1.4,0.96925,7e-05,2.08]
[1778615868367,32.84,80812.18,1.4,0.96923,7e-05,2.08135]
[1778615872314,32.84,80813.0,1.4,0.96929,7e-05,2.07814]
[1778615872454,32.84,80813.07,1.4,0.96929,7e-05,2.07787]
[1778615876482,32.84,80811.24,1.4,0.96916,7e-05,2.08508]
[1778615877489,32.84,80808.93,1.4,0.969,7e-05,2.09418]
[1778615878496,32.84,80803.38,1.4,0.9686,7e-05,2.11615]
[1778615879779,32.84,80803.38,1.4,0.9686,7e-05,2.11615]
[1778615879809,32.84,80803.38,1.4,0.9686,7e-05,2.11615]
[1778615879893,32.84,80797.47,1.4,0.96817,7e-05,2.13969]
[1778615880510,32.84,80798.57,1.4,0.96826,7e-05,2.13519]
[1778615881517,32.84,80797.6,1.4,0.96819,7e-05,2.13899]
[1778615884589,32.84,80796.67,1.4,0.96812,7e-05,2.14253]
[1778615886305,32.84,80796.28,1.4,0.9681,7e-05,2.1439]
[1778615886553,32.84,80796.28,1.4,0.9681,7e-05,2.1439]
[1778615886662,32.84,80796.28,1.4,0.9681,7e-05,2.1439]
[1778615886811,32.83,80801.6,1.4,0.96849,7e-05,2.12252]
[1778615887559,32.83,80805.33,1.4,0.96875,7e-05,2.10762]
[1778615888314,32.83,80805.33,1.4,0.96875,7e-05,2.10762]
[1778615888566,32.83,80807.99,1.4,0.96894,7e-05,2.09706]
[1778615890314,32.83,80808.31,1.4,0.96897,7e-05,2.09577]
[1778615893370,32.83,80808.31,1.4,0.96897,7e-05,2.09575]
[1778615894320,32.83,80808.43,1.4,0.96898,7e-05,2.09523]
[1778615894429,32.83,80808.43,1.4,0.96898,7e-05,2.09523]
[1778615898321,32.83,80808.62,1.4,0.96899,7e-05,2.09441]
[1778615899589,32.83,80808.79,1.4,0.969,7e-05,2.09373]
[1778615900231,32.83,80809.23,1.4,0.96904,7e-05,2.09198]
[1778615900650,32.83,80809.72,1.4,0.96907,7e-05,2.09004]
[1778615901065,32.83,80809.72,1.4,0.96907,7e-05,2.09004]
[1778615901311,32.83,80809.72,1.4,0.96907,7e-05,2.09004]
[1778615901657,32.83,80809.81,1.4,0.96908,7e-05,2.08967]
[1778615904678,32.83,80807.0,1.4,0.96888,7e-05,2.10075]
[1778615905685,32.83,80803.18,1.4,0.9686,7e-05,2.11588]
[1778615908421,32.83,80804.11,1.4,0.96867,7e-05,2.11209]
[1778615908706,32.83,80805.21,1.4,0.96875,7e-05,2.10768]
[1778615909744,32.83,80805.21,1.4,0.96875,7e-05,2.10768]
[1778615914437,32.83,80805.29,1.4,0.96885,7e-05,2.10072]
[1778615916315,32.83,80804.04,1.4,0.96876,7e-05,2.10563]
[1778615916927,32.83,80804.04,1.4,0.96876,7e-05,2.10563]
[1778615916762,32.83,80804.14,1.4,0.96877,7e-05,2.1052]
[1778615917808,32.83,80804.14,1.4,0.96877,7e-05,2.1052]
[1778615917909,32.83,80804.34,1.4,0.96879,7e-05,2.10438]
[1778615920792,32.83,80805.48,1.4,0.96887,7e-05,2.09979]
[1778615925825,32.83,80805.7,1.4,0.96889,7e-05,2.09882]
[1778615929853,32.83,80804.54,1.4,0.9688,7e-05,2.10334]
[1778615930860,32.83,80799.41,1.4,0.96844,7e-05,2.12372]
[1778615931867,32.83,80796.4,1.4,0.96822,7e-05,2.13573]
[1778615933398,32.83,80795.79,1.4,0.96818,7e-05,2.13812]
[1778615934320,32.83,80795.08,1.4,0.96812,7e-05,2.14089]
[1778615934474,32.83,80795.08,1.4,0.96812,7e-05,2.14089]
[1778615938314,32.83,80795.35,1.4,0.96815,7e-05,2.13947]
[1778615941937,32.83,80799.05,1.4,0.96842,7e-05,2.12434]
[1778615942944,32.83,80803.15,1.4,0.96872,7e-05,2.10795]
[1778615943951,32.83,80807.29,1.4,0.96902,7e-05,2.0915]
[1778615944600,32.83,80807.29,1.4,0.96902,7e-05,2.0915]
[1778615946011,32.83,80806.89,1.4,0.96899,7e-05,2.09305]
[1778615946390,32.83,80806.89,1.4,0.96899,7e-05,2.09305]
[1778615946644,32.83,80806.89,1.4,0.96899,7e-05,2.09305]
[1778615946721,32.83,80801.63,1.4,0.96861,7e-05,2.11389]
[1778615946973,32.83,80795.45,1.4,0.96817,7e-05,2.13858]
[1778615947981,32.83,80787.75,1.4,0.9676,7e-05,2.16958]
[1778615948987,32.83,80789.76,1.4,0.96775,7e-05,2.16137]
[1778615950940,32.83,80789.76,1.4,0.96775,7e-05,2.16137]
[1778615950648,32.82,80791.04,1.4,0.96785,7e-05,2.15595]
[1778615952012,32.82,80793.05,1.4,0.968,7e-05,2.14765]
[1778615953402,32.82,80793.05,1.4,0.968,7e-05,2.14765]
[1778615958014,32.82,80793.85,1.4,0.96807,7e-05,2.14399]
[1778615958464,32.82,80793.85,1.4,0.96807,7e-05,2.14399]
[1778615958467,32.82,80792.7,1.4,0.96799,7e-05,2.14853]
[1778615963919,32.82,80792.72,1.4,0.96799,7e-05,2.14807]
[1778615964819,32.82,80792.59,1.4,0.96799,7e-05,2.14851]
[1778615964904,32.82,80794.68,1.4,0.96814,7e-05,2.14002]
[1778615965100,32.82,80792.55,1.4,0.96799,7e-05,2.1485]
[1778615966107,32.82,80790.53,1.4,0.96784,7e-05,2.15655]
[1778615969128,32.82,80792.05,1.4,0.96796,7e-05,2.15013]
[1778615970135,32.82,80793.4,1.4,0.96806,7e-05,2.1446]
[1778615972149,32.82,80792.42,1.4,0.96808,7e-05,2.14182]
[1778615974598,32.81,80792.72,1.4,0.9681,7e-05,2.14054]
[1778615975170,32.81,80793.83,1.4,0.96819,7e-05,2.13594]
[1778615976336,32.81,80793.83,1.4,0.96819,7e-05,2.13594]
[1778615978191,32.81,80794.84,1.4,0.96826,7e-05,2.13169]
[1778615979198,32.81,80797.5,1.4,0.96846,7e-05,2.121]
[1778615980205,32.81,80799.21,1.4,0.96858,7e-05,2.11414]
[1778615981580,32.81,80802.97,1.4,0.96885,7e-05,2.09918]
[1778615982219,32.81,80808.62,1.4,0.96925,7e-05,2.07688]
[1778615983514,32.81,80808.62,1.4,0.96925,7e-05,2.07688]
[1778615983962,32.81,80808.62,1.4,0.96925,7e-05,2.07688]
[1778615983986,32.81,80812.67,1.4,0.96954,7e-05,2.06103]
[1778615984233,32.81,80815.22,1.4,0.96972,7e-05,2.05113]
[1778615985063,32.81,80815.22,1.4,0.96972,7e-05,2.05113]
[1778615985241,32.81,80816.46,1.4,0.9698,7e-05,2.04638]
[1778615986560,32.81,80816.46,1.4,0.9698,7e-05,2.04638]
[1778615987254,32.81,80818.27,1.4,0.96992,7e-05,2.03952]
[1778615989269,32.82,80819.72,1.4,0.97002,7e-05,2.03409]
[1778615992289,32.82,80818.21,1.4,0.96991,7e-05,2.04024]
[1778615993296,32.82,80816.3,1.4,0.96978,7e-05,2.04776]
[1778615994632,32.82,80816.3,1.4,0.96978,7e-05,2.04776]
[1778615994708,32.82,80816.3,1.4,0.96978,7e-05,2.04776]
[1778615994806,32.82,80814.81,1.4,0.96967,7e-05,2.05364]
[1778615995310,32.82,80810.37,1.4,0.96936,7e-05,2.07107]
[1778615996220,32.82,80810.37,1.4,0.96936,7e-05,2.07107]
[1778615996312,32.82,80810.37,1.4,0.96936,7e-05,2.07107]
[1778615996317,32.82,80807.53,1.4,0.96916,7e-05,2.08227]
[1778615997324,32.82,80812.43,1.4,0.9695,7e-05,2.06305]
[1778616000345,32.82,80814.88,1.4,0.96967,7e-05,2.05363]
[1778616001301,32.82,80814.88,1.4,0.96967,7e-05,2.05363]
[1778616001390,32.82,80819.21,1.4,0.96997,7e-05,2.03686]
[1778616002360,32.82,80821.4,1.4,0.97012,7e-05,2.02848]
[1778616003366,32.82,80822.78,1.4,0.97022,7e-05,2.02326]
[1778616004373,32.82,80826.8,1.4,0.97049,7e-05,2.00791]
[1778616005051,32.82,80826.8,1.4,0.97049,7e-05,2.00791]
[1778616007394,32.82,80828.64,1.4,0.97061,7e-05,2.0013]
[1778616011422,32.83,80826.75,1.4,0.97047,7e-05,2.00916]
[1778616012429,32.83,80825.81,1.4,0.9704,7e-05,2.01292]
[1778616017464,32.83,80826.19,1.4,0.97041,7e-05,2.01215]
[1778616018471,32.83,80823.88,1.4,0.97025,7e-05,2.02118]
[1778616019487,32.83,80818.53,1.4,0.96988,7e-05,2.04199]
[1778616020497,32.83,80812.79,1.4,0.96948,7e-05,2.06445]
[1778616025526,32.83,80810.96,1.4,0.96934,7e-05,2.07186]
[1778616027540,32.83,80812.73,1.4,0.96947,7e-05,2.065]
[1778616029554,32.83,80814.13,1.4,0.96956,7e-05,2.05963]
[1778616033482,32.83,80814.25,1.4,0.96966,7e-05,2.05291]
[1778616035967,32.83,80814.26,1.4,0.96966,7e-05,2.05299]
[1778616041638,32.84,80814.22,1.4,0.96965,7e-05,2.05358]
[1778616043652,32.84,80816.47,1.4,0.9698,7e-05,2.04494]
[1778616044659,32.84,80818.39,1.4,0.96993,7e-05,2.03756]
[1778616049694,32.84,80818.91,1.4,0.96996,7e-05,2.03598]
[1778616051708,32.84,80821.14,1.4,0.97011,7e-05,2.02752]
[1778616052715,32.84,80822.59,1.4,0.97021,7e-05,2.02202]
[1778616053722,32.84,80826.05,1.4,0.97045,7e-05,2.00881]
[1778616054729,32.84,80827.88,1.4,0.97057,7e-05,2.00193]
[1778616057750,32.84,80826.93,1.4,0.9705,7e-05,2.00598]
[1778616059764,32.84,80829.42,1.4,0.97066,7e-05,1.99673]
[1778616060771,32.84,80830.43,1.4,0.97073,7e-05,1.99303]
[1778616061778,32.85,80829.53,1.4,0.97067,7e-05,1.99663]
[1778616066814,32.85,80829.49,1.4,0.97065,7e-05,1.99755]
[1778616072855,32.85,80830.36,1.4,0.97069,7e-05,1.99515]
[1778616076883,32.86,80831.26,1.4,0.97074,7e-05,1.99234]
[1778616079593,32.86,80831.49,1.4,0.97075,7e-05,1.99178]
[1778616079904,32.86,80829.95,1.4,0.97064,7e-05,1.99782]
[1778616080476,32.86,80829.95,1.4,0.97064,7e-05,1.99782]
[1778616085946,32.86,80830.57,1.4,0.97067,7e-05,1.9963]
[1778616088573,32.86,80831.23,1.4,0.97071,7e-05,1.99407]
[1778616089069,32.86,80831.23,1.4,0.97071,7e-05,1.99407]
[1778616088967,32.86,80832.65,1.4,0.97081,7e-05,1.98881]
[1778616089974,32.87,80833.32,1.4,0.97085,7e-05,1.98641]
[1778616090571,32.87,80833.32,1.4,0.97085,7e-05,1.98641]
[1778616090807,32.87,80833.32,1.4,0.97085,7e-05,1.98641]
[1778616090981,32.87,80833.33,1.4,0.97085,7e-05,1.98654]
[1778616097024,32.87,80834.48,1.4,0.97099,7e-05,1.9769]
[1778616102059,32.87,80836.67,1.4,0.97112,7e-05,1.96951]
[1778616103066,32.88,80839.33,1.4,0.9713,7e-05,1.95965]
[1778616104073,32.88,80837.99,1.4,0.97121,7e-05,1.9649]
[1778616109108,32.88,80836.9,1.4,0.97111,7e-05,1.97007]
[1778616112129,32.88,80835.87,1.4,0.97103,7e-05,1.97458]
[1778616113136,32.89,80834.41,1.4,0.97093,7e-05,1.98031]
[1778616119560,32.89,80835.1,1.4,0.97097,7e-05,1.97844]
[1778616119937,32.89,80835.1,1.4,0.97097,7e-05,1.97844]
[1778616120023,32.89,80835.1,1.4,0.97096,7e-05,1.97901]
[1778616120185,32.89,80822.89,1.4,0.97012,7e-05,2.0257]
[1778616121192,32.89,80807.92,1.4,0.96907,7e-05,2.08422]
[1778616122357,32.89,80807.92,1.4,0.96907,7e-05,2.08422]
[1778616122560,32.89,80807.92,1.4,0.96907,7e-05,2.08422]
[1778616122659,32.89,80803.49,1.4,0.96875,7e-05,2.10183]
[1778616125220,32.89,80801.45,1.4,0.96861,7e-05,2.10988]
[1778616126227,32.89,80800.26,1.4,0.96852,7e-05,2.11456]
[1778616128521,32.89,80800.22,1.4,0.96852,7e-05,2.11468]
[1778616129065,32.89,80800.22,1.4,0.96852,7e-05,2.11468]
[1778616129563,32.89,80800.29,1.4,0.96853,7e-05,2.11436]
[1778616130536,32.89,80800.06,1.4,0.96851,7e-05,2.11524]
[1778616132269,32.89,80798.6,1.4,0.96841,7e-05,2.12093]
[1778616133276,32.89,80796.39,1.4,0.96825,7e-05,2.1297]
[1778616134951,32.89,80796.39,1.4,0.96825,7e-05,2.1297]
[1778616136162,32.89,80791.04,1.4,0.96786,7e-05,2.15103]
[1778616136297,32.89,80786.01,1.4,0.96749,7e-05,2.17125]
[1778616141332,32.89,80786.48,1.4,0.96754,7e-05,2.16869]
[1778616144353,32.89,80789.05,1.4,0.96773,7e-05,2.15792]
[1778616149388,32.88,80789.09,1.4,0.96775,7e-05,2.1572]
[1778616155430,32.88,80789.09,1.4,0.96785,7e-05,2.14996]
[1778616158451,32.88,80786.75,1.4,0.96768,7e-05,2.15909]
[1778616159458,32.88,80792.54,1.4,0.96811,7e-05,2.13567]
[1778616160465,32.88,80802.52,1.4,0.96883,7e-05,2.09585]
[1778616161472,32.88,80803.94,1.4,0.96893,7e-05,2.09022]
[1778616166507,32.88,80802.95,1.4,0.96886,7e-05,2.09409]
[1778616168521,32.88,80805.44,1.4,0.96904,7e-05,2.08424]
[1778616172549,32.88,80804.5,1.4,0.96898,7e-05,2.08794]
[1778616174558,32.88,80805.43,1.4,0.96904,7e-05,2.08427]
[1778616174595,32.88,80805.43,1.4,0.96904,7e-05,2.08427]
[1778616174655,32.88,80808.41,1.4,0.96925,7e-05,2.07256]
[1778616175901,32.88,80808.41,1.4,0.96925,7e-05,2.07256]
[1778616175909,32.88,80809.56,1.4,0.96933,7e-05,2.06807]
[1778616179553,32.88,80809.86,1.4,0.96935,7e-05,2.06698]
[1778616181038,32.88,80810.21,1.4,0.96938,7e-05,2.06564]
[1778616186685,32.88,80809.51,1.4,0.96933,7e-05,2.06856]
[1778616188612,32.88,80810.21,1.4,0.96937,7e-05,2.06587]
[1778616189070,32.88,80810.21,1.4,0.96937,7e-05,2.06587]
[1778616189163,32.88,80810.24,1.4,0.96938,7e-05,2.06579]
[1778616190680,32.88,80808.04,1.4,0.96922,7e-05,2.07447]
[1778616192834,32.88,80806.4,1.4,0.9691,7e-05,2.08093]
[1778616192958,32.88,80806.4,1.4,0.9691,7e-05,2.08093]
[1778616193087,32.88,80806.4,1.4,0.9691,7e-05,2.08093]
[1778616193166,32.88,80806.24,1.4,0.96909,7e-05,2.08156]
[1778616198734,32.88,80805.32,1.4,0.96903,7e-05,2.08519]
[1778616202762,32.88,80802.84,1.4,0.96885,7e-05,2.09497]
[1778616206760,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616206769,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616206811,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616206878,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616206885,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616207060,32.88,80803.1,1.4,0.96887,7e-05,2.09388]
[1778616207117,32.88,80803.11,1.4,0.96887,7e-05,2.09383]
[1778616207797,32.88,80805.56,1.4,0.96904,7e-05,2.08414]
[1778616208605,32.88,80805.56,1.4,0.96904,7e-05,2.08414]
[1778616208804,32.88,80808.06,1.4,0.96922,7e-05,2.07431]
[1778616209811,32.88,80812.78,1.4,0.96955,7e-05,2.05585]
[1778616210833,32.88,80812.78,1.4,0.96955,7e-05,2.05585]
[1778616210884,32.88,80812.78,1.4,0.96955,7e-05,2.05585]
[1778616211068,32.88,80812.78,1.4,0.96955,7e-05,2.05585]
[1778616211167,32.88,80812.82,1.4,0.96965,7e-05,2.04931]
[1778616213453,32.88,80813.45,1.4,0.96969,7e-05,2.04695]
[1778616216985,32.88,80815.52,1.4,0.96983,7e-05,2.03908]
[1778616217064,32.88,80815.52,1.4,0.96983,7e-05,2.03908]
[1778616217066,32.88,80815.52,1.4,0.96983,7e-05,2.03908]
[1778616217165,32.88,80815.59,1.4,0.96983,7e-05,2.03888]
[1778616217287,32.88,80815.59,1.4,0.96983,7e-05,2.03888]
[1778616221066,32.88,80816.11,1.4,0.96987,7e-05,2.03707]
[1778616226099,32.88,80816.34,1.4,0.96988,7e-05,2.03653]
[1778616226103,32.88,80816.34,1.4,0.96988,7e-05,2.03653]
[1778616226110,32.88,80816.34,1.4,0.96988,7e-05,2.03653]
[1778616226162,32.88,80816.34,1.4,0.96988,7e-05,2.03653]
[1778616226197,32.88,80816.33,1.4,0.96987,7e-05,2.03663]
[1778616226310,32.88,80816.33,1.4,0.96987,7e-05,2.03663]
[1778616230958,32.89,80821.83,1.4,0.97025,7e-05,2.01573]
[1778616232972,32.89,80824.25,1.4,0.97041,7e-05,2.00664]
[1778616233793,32.89,80824.25,1.4,0.97041,7e-05,2.00664]
[1778616233804,32.89,80824.25,1.4,0.97041,7e-05,2.00664]
[1778616233845,32.89,80824.25,1.4,0.97041,7e-05,2.00664]
[1778616234059,32.89,80824.25,1.4,0.97041,7e-05,2.00664]
[1778616234111,32.89,80824.0,1.4,0.97039,7e-05,2.00772]
[1778616240021,32.89,80824.83,1.4,0.97044,7e-05,2.0052]
[1778616245214,32.89,80826.47,1.4,0.97054,7e-05,1.99939]
[1778616245267,32.89,80826.47,1.4,0.97054,7e-05,1.99939]
[1778616245274,32.89,80826.47,1.4,0.97054,7e-05,1.99939]
[1778616245273,32.89,80826.44,1.4,0.97054,7e-05,1.99962]
[1778616245313,32.89,80826.44,1.4,0.97054,7e-05,1.99962]
[1778616245326,32.89,80826.44,1.4,0.97054,7e-05,1.99962]
[1778616246063,32.89,80826.41,1.4,0.97053,7e-05,1.99986]
[1778616251098,32.9,80826.8,1.4,0.97055,7e-05,1.99899]
[1778616254145,32.9,80826.83,1.4,0.97055,7e-05,1.99914]
[1778616254197,32.9,80826.83,1.4,0.97055,7e-05,1.99914]
[1778616254208,32.9,80826.83,1.4,0.97055,7e-05,1.99914]
[1778616254260,32.9,80826.83,1.4,0.97055,7e-05,1.99914]
[1778616254272,32.9,80827.41,1.4,0.97058,7e-05,1.99705]
[1778616254313,32.9,80827.41,1.4,0.97058,7e-05,1.99705]
[1778616258147,32.9,80832.53,1.4,0.97092,7e-05,1.97809]
[1778616259154,32.9,80837.68,1.4,0.97126,7e-05,1.95878]
[1778616260107,32.9,80837.68,1.4,0.97126,7e-05,1.95878]
[1778616260150,32.9,80837.68,1.4,0.97126,7e-05,1.95878]
[1778616260216,32.9,80837.68,1.4,0.97126,7e-05,1.95878]
[1778616260276,32.9,80837.68,1.4,0.97126,7e-05,1.95878]
[1778616260167,32.9,80837.6,1.4,0.97126,7e-05,1.95928]
[1778616260312,32.9,80837.6,1.4,0.97126,7e-05,1.95928]
[1778616261168,32.9,80842.07,1.4,0.97155,7e-05,1.9427]
[1778616262175,32.9,80846.54,1.4,0.97184,7e-05,1.92624]
[1778616263182,32.91,80849.49,1.4,0.97203,7e-05,1.91554]
[1778616264189,32.91,80854.2,1.4,0.97233,6e-05,1.89842]
[1778616265608,32.91,80853.49,1.4,0.97228,6e-05,1.90133]
[1778616265659,32.91,80853.49,1.4,0.97228,6e-05,1.90133]
[1778616265668,32.91,80853.49,1.4,0.97228,6e-05,1.90133]
[1778616265720,32.91,80853.49,1.4,0.97228,6e-05,1.90133]
[1778616265812,32.91,80853.49,1.4,0.97228,6e-05,1.90133]
[1778616266203,32.91,80852.95,1.4,0.97224,6e-05,1.90362]
[1778616270231,32.92,80855.6,1.4,0.97239,6e-05,1.89503]
[1778616274259,32.92,80853.94,1.4,0.97235,6e-05,1.89621]
[1778616277280,32.93,80857.89,1.4,0.97259,6e-05,1.88265]
[1778616278287,32.93,80862.68,1.4,0.97289,6e-05,1.86549]
[1778616279294,32.93,80868.25,1.4,0.97323,6e-05,1.84565]
[1778616280329,32.93,80869.63,1.4,0.97332,6e-05,1.84103]
[1778616280403,32.93,80869.63,1.4,0.97332,6e-05,1.84103]
[1778616280558,32.93,80869.63,1.4,0.97332,6e-05,1.84103]
[1778616282964,32.93,80870.63,1.4,0.97337,6e-05,1.83781]
[1778616282975,32.93,80870.63,1.4,0.97337,6e-05,1.83781]
[1778616283016,32.93,80870.63,1.4,0.97337,6e-05,1.83781]
[1778616283060,32.93,80870.63,1.4,0.97337,6e-05,1.83781]
[1778616283161,32.94,80869.18,1.4,0.97327,6e-05,1.84381]
[1778616287350,32.94,80871.07,1.4,0.97336,6e-05,1.83854]
[1778616292802,32.95,80870.97,1.4,0.97333,6e-05,1.84045]
[1778616292855,32.95,80870.97,1.4,0.97333,6e-05,1.84045]
[1778616292922,32.95,80870.97,1.4,0.97333,6e-05,1.84045]
[1778616292975,32.95,80870.97,1.4,0.97333,6e-05,1.84045]
[1778616293066,32.95,80870.97,1.4,0.97333,6e-05,1.84045]
[1778616293076,32.95,80870.85,1.4,0.9733,6e-05,1.84165]
[1778616298427,32.97,80870.8,1.4,0.97326,6e-05,1.84411]
[1778616301125,32.97,80870.8,1.4,0.97326,6e-05,1.84411]
[1778616301137,32.97,80870.8,1.4,0.97326,6e-05,1.84411]
[1778616301226,32.97,80870.8,1.4,0.97326,6e-05,1.84411]
[1778616301311,32.97,80870.8,1.4,0.97326,6e-05,1.84411]
[1778616301279,32.97,80866.85,1.4,0.973,6e-05,1.85912]
[1778616301448,32.97,80862.39,1.4,0.97271,6e-05,1.87567]
[1778616306483,32.98,80861.02,1.4,0.97259,6e-05,1.88227]
[1778616310391,32.98,80859.76,1.4,0.9725,6e-05,1.8878]
[1778616310401,32.98,80859.76,1.4,0.9725,6e-05,1.8878]
[1778616310437,32.98,80859.76,1.4,0.9725,6e-05,1.8878]
[1778616310559,32.98,80859.76,1.4,0.9725,6e-05,1.8878]
[1778616310632,32.98,80859.92,1.4,0.9725,6e-05,1.88751]
[1778616314540,32.99,80857.8,1.4,0.97234,6e-05,1.89648]
[1778616318520,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318559,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318572,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318577,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318810,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318922,32.99,80858.57,1.4,0.97238,6e-05,1.89452]
[1778616318972,33.0,80858.93,1.4,0.9724,6e-05,1.89349]
[1778616321074,33.0,80858.75,1.4,0.97238,6e-05,1.89444]
[1778616321229,33.0,80858.75,1.4,0.97238,6e-05,1.89444]
[1778616321308,33.0,80858.75,1.4,0.97238,6e-05,1.89444]
[1778616321276,33.0,80858.86,1.4,0.97238,6e-05,1.89432]
[1778616321416,33.0,80858.86,1.4,0.97238,6e-05,1.89432]
[1778616322388,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616322557,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616322564,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616322737,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616322808,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616322921,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616323087,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616323261,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616323307,33.0,80859.31,1.4,0.97241,6e-05,1.89296]
[1778616323350,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616323501,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616323616,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616323792,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616323807,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616324110,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616324162,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616324308,33.0,80859.4,1.4,0.97241,6e-05,1.89293]
[1778616324352,33.0,80859.49,1.4,0.97241,6e-05,1.89289]
[1778616324590,33.0,80859.49,1.4,0.97241,6e-05,1.89289]
[1778616324642,33.0,80859.49,1.4,0.97241,6e-05,1.89289]
[1778616324992,33.0,80859.49,1.4,0.97241,6e-05,1.89289]
[1778616325065,33.0,80859.49,1.4,0.97241,6e-05,1.89289]
[1778616325152,33.0,80859.28,1.4,0.97239,6e-05,1.89395]
[1778616325758,33.0,80859.28,1.4,0.97239,6e-05,1.89395]
[1778616325810,33.0,80859.28,1.4,0.97239,6e-05,1.89395]
[1778616327064,33.01,80859.24,1.4,0.97238,6e-05,1.89439]
[1778616327162,33.01,80859.24,1.4,0.97238,6e-05,1.89468]
[1778616327459,33.01,80859.24,1.4,0.97238,6e-05,1.89468]
[1778616327512,33.01,80859.24,1.4,0.97238,6e-05,1.89468]
[1778616331063,33.01,80859.1,1.4,0.97235,6e-05,1.89605]
[1778616331208,33.01,80859.1,1.4,0.97235,6e-05,1.89605]
[1778616331239,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616331461,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616331558,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616331694,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616331875,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616332034,33.01,80857.21,1.4,0.97231,6e-05,1.8971]
[1778616332135,33.01,80854.27,1.4,0.97211,7e-05,1.90819]
[1778616332668,33.01,80851.18,1.4,0.97191,7e-05,1.91987]
[1778616335063,33.02,80850.5,1.4,0.97186,7e-05,1.92263]
[1778616338709,33.02,80850.93,1.4,0.97188,7e-05,1.92128]
[1778616341731,33.02,80853.41,1.4,0.97201,7e-05,1.91384]
[1778616343168,33.02,80853.41,1.4,0.97201,7e-05,1.91384]
[1778616343214,33.02,80853.41,1.4,0.97201,7e-05,1.91384]
[1778616343309,33.02,80853.41,1.4,0.97201,7e-05,1.91384]
[1778616343257,33.03,80853.33,1.4,0.972,7e-05,1.91439]
[1778616349787,33.03,80838.45,1.4,0.97099,7e-05,1.97178]
[1778616350794,33.04,80832.57,1.4,0.97059,7e-05,1.99422]
[1778616351801,33.04,80825.58,1.4,0.97011,7e-05,2.02107]
[1778616353687,33.04,80826.37,1.4,0.97016,7e-05,2.01812]
[1778616356804,33.04,80826.17,1.4,0.97014,7e-05,2.01914]
[1778616356856,33.04,80826.17,1.4,0.97014,7e-05,2.01914]
[1778616357065,33.04,80826.17,1.4,0.97014,7e-05,2.01914]
[1778616357068,33.04,80825.97,1.4,0.97012,7e-05,2.01999]
[1778616358707,33.04,80826.44,1.4,0.97016,7e-05,2.01827]
[1778616362864,33.04,80826.03,1.4,0.97012,7e-05,2.02017]
[1778616362917,33.04,80826.03,1.4,0.97012,7e-05,2.02017]
[1778616362966,33.04,80826.03,1.4,0.97012,7e-05,2.02025]
[1778616363808,33.04,80826.03,1.4,0.97012,7e-05,2.02025]
[1778616364893,33.04,80823.66,1.4,0.96995,7e-05,2.02952]
[1778616365900,33.04,80821.69,1.4,0.96982,7e-05,2.03718]
[1778616366907,33.04,80820.28,1.4,0.96972,7e-05,2.04268]
[1778616370935,33.04,80821.42,1.4,0.96979,7e-05,2.03843]
[1778616372949,33.04,80822.64,1.4,0.96988,7e-05,2.03382]
[1778616374580,33.04,80822.74,1.4,0.96988,7e-05,2.03348]
[1778616375998,33.04,80822.7,1.4,0.96988,7e-05,2.03369]
[1778616376026,33.04,80822.7,1.4,0.96988,7e-05,2.03369]
[1778616376043,33.04,80822.78,1.4,0.96988,7e-05,2.03344]
[1778616376811,33.04,80822.78,1.4,0.96988,7e-05,2.03344]
[1778616378991,33.04,80828.07,1.4,0.97025,7e-05,2.01328]
[1778616379998,33.04,80830.76,1.4,0.97043,7e-05,2.00308]
[1778616381005,33.05,80832.52,1.4,0.97055,7e-05,1.99648]
[1778616383019,33.05,80835.1,1.4,0.97072,7e-05,1.98692]
[1778616388055,33.05,80835.23,1.4,0.97071,7e-05,1.98711]
[1778616388706,33.05,80835.23,1.4,0.97071,7e-05,1.98711]
[1778616390068,33.05,80834.2,1.4,0.97064,7e-05,1.99131]
[1778616391075,33.05,80833.22,1.4,0.97066,7e-05,1.98882]
[1778616392623,33.05,80832.59,1.4,0.97061,7e-05,1.99134]
[1778616392674,33.05,80832.59,1.4,0.97061,7e-05,1.99134]
[1778616393070,33.05,80832.59,1.4,0.97061,7e-05,1.99134]
[1778616393089,33.05,80833.06,1.4,0.97064,7e-05,1.98969]
[1778616398124,33.06,80830.43,1.4,0.97045,7e-05,2.00039]
[1778616399131,33.06,80831.58,1.4,0.97053,7e-05,1.99613]
[1778616404167,33.06,80831.57,1.4,0.97051,7e-05,1.99681]
[1778616409201,33.06,80831.26,1.4,0.97048,7e-05,1.99864]
[1778616414236,33.07,80831.48,1.4,0.97049,7e-05,1.99843]
[1778616415243,33.07,80830.32,1.4,0.9704,7e-05,2.00298]
[1778616420278,33.07,80831.6,1.4,0.97048,7e-05,1.99872]
[1778616422118,33.07,80831.71,1.4,0.97049,7e-05,1.99842]
[1778616422353,33.07,80831.71,1.4,0.97049,7e-05,1.99842]
[1778616422396,33.07,80836.06,1.4,0.97078,7e-05,1.98204]
[1778616423299,33.07,80839.63,1.4,0.97102,7e-05,1.96871]
[1778616424306,33.07,80840.84,1.4,0.9711,7e-05,1.96433]
[1778616428754,33.08,80840.46,1.4,0.97106,7e-05,1.9665]
[1778616433369,33.08,80842.86,1.4,0.9712,7e-05,1.95841]
[1778616434376,33.08,80844.45,1.4,0.9713,7e-05,1.95265]
[1778616435064,33.08,80844.45,1.4,0.9713,7e-05,1.95265]
[1778616435318,33.08,80844.45,1.4,0.9713,7e-05,1.95265]
[1778616435383,33.08,80844.96,1.4,0.97133,7e-05,1.95095]
[1778616436390,33.08,80846.16,1.4,0.97141,7e-05,1.94667]
[1778616440418,33.09,80844.35,1.4,0.97127,7e-05,1.9543]
[1778616441425,33.09,80843.25,1.4,0.9712,7e-05,1.95864]
[1778616443439,33.09,80846.83,1.4,0.97143,7e-05,1.94565]
[1778616444446,33.09,80849.39,1.4,0.97159,7e-05,1.93631]
[1778616444583,33.09,80849.39,1.4,0.97159,7e-05,1.93631]
[1778616445071,33.09,80849.39,1.4,0.97159,7e-05,1.93631]
[1778616445453,33.09,80851.15,1.4,0.97171,7e-05,1.92999]
[1778616446233,33.09,80851.15,1.4,0.97171,7e-05,1.92999]
[1778616446309,33.09,80851.15,1.4,0.97171,7e-05,1.92999]
[1778616446460,33.09,80852.42,1.4,0.97179,7e-05,1.92552]
[1778616448474,33.09,80851.23,1.4,0.9717,7e-05,1.93043]
[1778616448730,33.09,80851.23,1.4,0.9717,7e-05,1.93043]
[1778616449068,33.09,80851.23,1.4,0.9717,7e-05,1.93043]
[1778616449481,33.1,80851.55,1.4,0.97171,7e-05,1.9295]
[1778616452954,33.1,80851.18,1.4,0.97177,7e-05,1.92513]
[1778616453075,33.1,80851.18,1.4,0.97177,7e-05,1.92513]
[1778616453170,33.1,80851.18,1.4,0.97176,7e-05,1.92561]
[1778616454580,33.1,80851.2,1.4,0.97176,7e-05,1.92554]
[1778616455067,33.1,80851.2,1.4,0.97176,7e-05,1.92554]
[1778616455165,33.1,80851.05,1.4,0.97174,7e-05,1.9266]
[1778616456055,33.1,80851.05,1.4,0.97174,7e-05,1.9266]
[1778616456308,33.1,80851.05,1.4,0.97174,7e-05,1.9266]
[1778616456393,33.1,80849.33,1.4,0.97162,7e-05,1.93323]
[1778616456530,33.1,80850.33,1.4,0.97169,7e-05,1.92952]
[1778616460558,33.11,80851.65,1.4,0.97176,7e-05,1.92585]
[1778616462572,33.11,80850.52,1.4,0.97167,7e-05,1.93054]
[1778616468614,33.12,80849.66,1.4,0.97159,7e-05,1.93515]
[1778616474602,33.12,80849.66,1.4,0.97158,7e-05,1.93561]
[1778616475068,33.12,80849.66,1.4,0.97158,7e-05,1.93561]
[1778616475124,33.13,80849.48,1.4,0.97155,7e-05,1.93721]
[1778616476230,33.13,80849.48,1.4,0.97155,7e-05,1.93721]
[1778616476313,33.13,80849.48,1.4,0.97155,7e-05,1.93721]
[1778616476348,33.13,80849.44,1.4,0.97155,7e-05,1.93759]
[1778616477280,33.13,80849.44,1.4,0.97155,7e-05,1.93759]
[1778616477679,33.13,80838.73,1.4,0.97082,7e-05,1.97817]
[1778616478686,33.13,80832.86,1.4,0.97042,7e-05,2.00058]
[1778616479592,33.13,80832.86,1.4,0.97042,7e-05,2.00058]
[1778616479693,33.13,80830.43,1.4,0.97026,7e-05,2.00996]
[1778616481712,33.13,80830.67,1.4,0.97027,7e-05,2.00915]
[1778616481807,33.13,80830.67,1.4,0.97027,7e-05,2.00915]
[1778616481905,33.13,80830.66,1.4,0.97027,7e-05,2.00929]
[1778616483721,33.13,80829.65,1.4,0.97019,7e-05,2.01335]
[1778616488757,33.13,80829.26,1.4,0.97016,7e-05,2.0153]
[1778616493791,33.14,80829.85,1.4,0.97019,7e-05,2.01346]
[1778616498826,33.14,80830.02,1.4,0.9702,7e-05,2.01321]
[1778616499574,33.14,80830.02,1.4,0.9702,7e-05,2.01321]
[1778616500530,33.14,80830.02,1.4,0.9702,7e-05,2.01321]
[1778616500840,33.14,80828.83,1.4,0.97011,7e-05,2.01792]
[1778616505875,33.14,80828.64,1.4,0.97009,7e-05,2.01899]
[1778616511917,33.14,80828.56,1.4,0.97017,7e-05,2.01331]
[1778616513931,33.14,80826.79,1.4,0.97004,7e-05,2.02023]
[1778616518966,33.14,80821.28,1.4,0.96966,7e-05,2.04177]
[1778616519973,33.15,80818.79,1.4,0.96948,7e-05,2.05143]
[1778616520980,33.15,80820.38,1.4,0.96959,7e-05,2.04529]
[1778616521988,33.15,80823.94,1.4,0.96984,7e-05,2.03159]
[1778616526015,33.15,80822.88,1.4,0.96976,7e-05,2.03587]
[1778616528029,33.15,80820.1,1.4,0.96957,7e-05,2.04668]
[1778616529036,33.15,80817.65,1.4,0.9694,7e-05,2.05619]
[1778616533064,33.15,80814.47,1.4,0.96917,7e-05,2.06856]
[1778616533761,33.15,80814.47,1.4,0.96917,7e-05,2.06856]
[1778616535073,33.15,80814.47,1.4,0.96917,7e-05,2.06855]
[1778616535168,33.15,80814.47,1.4,0.96917,7e-05,2.06855]
[1778616535314,33.15,80814.47,1.4,0.96917,7e-05,2.06855]
[1778616544141,33.15,80814.71,1.4,0.96919,7e-05,2.06746]
[1778616551190,33.15,80814.57,1.4,0.96918,7e-05,2.06791]
[1778616554591,33.15,80814.61,1.4,0.96919,7e-05,2.06772]
[1778616555998,33.15,80814.61,1.4,0.96919,7e-05,2.0677]
[1778616557232,33.15,80813.11,1.4,0.96908,7e-05,2.07352]
[1778616559246,33.14,80811.92,1.4,0.969,7e-05,2.07812]
[1778616564281,33.14,80812.1,1.4,0.96901,7e-05,2.07726]
[1778616565288,33.14,80813.19,1.4,0.96909,7e-05,2.07297]
[1778616570323,33.14,80813.31,1.4,0.9691,7e-05,2.07239]
[1778616572337,33.14,80812.65,1.4,0.96915,7e-05,2.06841]
[1778616577372,33.14,80812.61,1.4,0.96915,7e-05,2.06848]
[1778616580394,33.14,80809.3,1.4,0.96891,7e-05,2.08136]
[1778616581400,33.14,80805.8,1.4,0.96866,7e-05,2.09507]
[1778616582407,33.14,80802.16,1.4,0.9684,7e-05,2.10937]
[1778616584421,33.14,80801.18,1.4,0.96834,7e-05,2.11307]
[1778616589456,33.14,80801.25,1.4,0.96835,7e-05,2.11236]
[1778616590463,33.14,80800.01,1.4,0.96826,7e-05,2.11719]
[1778616591470,33.14,80797.97,1.4,0.96811,7e-05,2.12519]
[1778616592113,33.14,80797.97,1.4,0.96811,7e-05,2.12519]
[1778616594566,33.14,80797.97,1.4,0.96812,7e-05,2.12509]
[1778616594614,33.14,80797.97,1.4,0.96812,7e-05,2.12509]
[1778616596204,33.14,80798.8,1.4,0.96818,7e-05,2.12147]
[1778616596253,33.14,80798.8,1.4,0.96818,7e-05,2.12147]
[1778616600533,33.13,80797.19,1.4,0.96807,7e-05,2.12735]
[1778616605568,33.13,80797.04,1.4,0.96807,7e-05,2.12738]
[1778616610603,33.13,80797.43,1.4,0.96811,7e-05,2.12527]
[1778616615639,33.13,80795.75,1.4,0.968,7e-05,2.1314]
[1778616616645,33.13,80786.08,1.4,0.96729,7e-05,2.17009]
[1778616617652,33.13,80778.55,1.4,0.96673,8e-05,2.20052]
[1778616618659,33.12,80778.84,1.4,0.96675,8e-05,2.19915]
[1778616618855,33.12,80778.84,1.4,0.96675,8e-05,2.19915]
[1778616623929,33.12,80777.91,1.4,0.9667,8e-05,2.20199]
[1778616624060,33.12,80777.91,1.4,0.9667,8e-05,2.20199]
[1778616624161,33.12,80778.76,1.4,0.96677,8e-05,2.19803]
[1778616626715,33.12,80774.29,1.4,0.96645,8e-05,2.21582]
[1778616627722,33.11,80777.37,1.4,0.96668,8e-05,2.20297]
[1778616628729,33.11,80779.54,1.4,0.96685,8e-05,2.19386]
[1778616629737,33.11,80781.11,1.4,0.96697,7e-05,2.18723]
[1778616631751,33.11,80782.59,1.4,0.96719,7e-05,2.17386]
[1778616632758,33.11,80784.33,1.4,0.96732,7e-05,2.16662]
[1778616633765,33.11,80785.22,1.4,0.96739,7e-05,2.16284]
[1778616634772,33.11,80786.31,1.4,0.96748,7e-05,2.15828]
[1778616635865,33.11,80786.31,1.4,0.96748,7e-05,2.15828]
[1778616635942,33.11,80787.33,1.4,0.96756,7e-05,2.15401]
[1778616636786,33.11,80788.26,1.4,0.96763,7e-05,2.15011]
[1778616639807,33.1,80787.38,1.4,0.96757,7e-05,2.15319]
[1778616643835,33.1,80785.22,1.4,0.96742,7e-05,2.16128]
[1778616644842,33.1,80781.69,1.4,0.96716,7e-05,2.17537]
[1778616645849,33.1,80776.89,1.4,0.96681,8e-05,2.19468]
[1778616646858,33.1,80769.08,1.4,0.96622,8e-05,2.22645]
[1778616647865,33.1,80765.52,1.4,0.96595,8e-05,2.24087]
[1778616648872,33.1,80763.78,1.4,0.96582,8e-05,2.24777]
[1778616653907,33.09,80763.43,1.4,0.96582,8e-05,2.24766]
[1778616655921,33.09,80762.34,1.4,0.96575,8e-05,2.25156]
[1778616657935,33.08,80761.23,1.4,0.96568,8e-05,2.25554]
[1778616659954,33.08,80760.17,1.4,0.96561,8e-05,2.2593]
[1778616660982,33.08,80760.17,1.4,0.96561,8e-05,2.2593]
[1778616661082,33.08,80746.75,1.4,0.96456,8e-05,2.31532]
[1778616661965,33.08,80735.69,1.4,0.96368,8e-05,2.36205]
[1778616662971,33.07,80729.17,1.4,0.96315,8e-05,2.38966]
[1778616663978,33.07,80728.11,1.4,0.96308,8e-05,2.3937]
[1778616665992,33.07,80729.14,1.4,0.96318,8e-05,2.38814]
[1778616671029,33.06,80728.94,1.4,0.96322,8e-05,2.38627]
[1778616673043,33.05,80725.16,1.4,0.96293,8e-05,2.40158]
[1778616675062,33.05,80724.66,1.4,0.96289,8e-05,2.40319]
[1778616675319,33.05,80724.66,1.4,0.96289,8e-05,2.40319]
[1778616675384,33.05,80728.15,1.4,0.96319,8e-05,2.38748]
[1778616676064,33.04,80734.12,1.4,0.96369,8e-05,2.36119]
[1778616679085,33.04,80735.44,1.4,0.96383,8e-05,2.35404]
[1778616683113,33.03,80733.96,1.4,0.96374,8e-05,2.35845]
[1778616683816,33.03,80733.96,1.4,0.96374,8e-05,2.35845]
[1778616686423,33.02,80735.11,1.4,0.96385,8e-05,2.35253]
[1778616686559,33.02,80735.11,1.4,0.96385,8e-05,2.35253]
[1778616686660,33.02,80735.11,1.4,0.96386,8e-05,2.35205]
[1778616693183,33.01,80735.01,1.4,0.96402,8e-05,2.34215]
[1778616698218,33.0,80734.81,1.4,0.96405,8e-05,2.34066]
[1778616699590,33.0,80734.81,1.4,0.96405,8e-05,2.34066]
[1778616700232,32.99,80736.22,1.4,0.96418,8e-05,2.3337]
[1778616701062,32.99,80736.22,1.4,0.96418,8e-05,2.3337]
[1778616701063,32.99,80736.22,1.4,0.96418,8e-05,2.3337]
[1778616701309,32.99,80736.22,1.4,0.96418,8e-05,2.3337]
[1778616701390,32.99,80737.91,1.4,0.96432,8e-05,2.32604]
[1778616705267,32.98,80742.14,1.4,0.96469,8e-05,2.3063]
[1778616706274,32.98,80745.99,1.4,0.96501,8e-05,2.28962]
[1778616707282,32.98,80747.51,1.4,0.96513,8e-05,2.28283]
[1778616712316,32.97,80750.33,1.4,0.96539,8e-05,2.26917]
[1778616714330,32.97,80752.38,1.4,0.96556,8e-05,2.25991]
[1778616719365,32.96,80751.13,1.4,0.96549,8e-05,2.26353]
[1778616720372,32.96,80744.98,1.4,0.96502,8e-05,2.28904]
[1778616721379,32.96,80743.21,1.4,0.96488,8e-05,2.29614]
[1778616723836,32.95,80743.18,1.4,0.96489,8e-05,2.2955]
[1778616725075,32.95,80743.18,1.4,0.96489,8e-05,2.2955]
[1778616725323,32.95,80743.18,1.4,0.96489,8e-05,2.2955]
[1778616728810,32.95,80743.0,1.4,0.96492,8e-05,2.29432]
[1778616729435,32.94,80744.79,1.4,0.96507,8e-05,2.28637]
[1778616730442,32.94,80746.6,1.4,0.96522,8e-05,2.27838]
[1778616735477,32.94,80747.16,1.4,0.96529,8e-05,2.27423]
[1778616736089,32.94,80747.16,1.4,0.96529,8e-05,2.27423]
[1778616736308,32.94,80747.16,1.4,0.96529,8e-05,2.27423]
[1778616736484,32.93,80748.0,1.4,0.96537,8e-05,2.27035]
[1778616739554,32.93,80747.91,1.4,0.96537,8e-05,2.27004]
[1778616741063,32.93,80747.73,1.4,0.96537,8e-05,2.27011]
[1778616741164,32.93,80747.73,1.4,0.96537,8e-05,2.27011]
[1778616741312,32.93,80747.73,1.4,0.96537,8e-05,2.27011]
[1778616748568,32.92,80749.86,1.4,0.96559,8e-05,2.25851]
[1778616749575,32.91,80751.82,1.4,0.96574,8e-05,2.25]
[1778616750582,32.91,80753.49,1.4,0.96588,8e-05,2.24274]
[1778616755617,32.91,80753.66,1.4,0.96602,8e-05,2.23382]
[1778616758639,32.9,80752.38,1.4,0.96593,8e-05,2.23831]
[1778616758811,32.9,80752.38,1.4,0.96593,8e-05,2.23831]
[1778616759072,32.9,80752.38,1.4,0.96593,8e-05,2.23831]
[1778616759645,32.9,80752.63,1.4,0.96596,8e-05,2.23699]
[1778616764680,32.9,80753.15,1.4,0.96602,8e-05,2.23345]
[1778616765066,32.9,80753.15,1.4,0.96602,8e-05,2.23345]
[1778616765313,32.9,80753.15,1.4,0.96602,8e-05,2.23345]
[1778616765687,32.89,80753.13,1.4,0.96603,8e-05,2.23326]
[1778616768708,32.89,80756.86,1.4,0.96633,8e-05,2.21698]
[1778616769715,32.89,80758.66,1.4,0.96647,8e-05,2.2093]
[1778616770722,32.89,80759.74,1.4,0.96656,8e-05,2.20462]
[1778616775757,32.88,80760.21,1.4,0.96661,8e-05,2.20159]
[1778616778778,32.88,80761.11,1.4,0.96669,8e-05,2.19725]
[1778616783813,32.88,80762.09,1.4,0.96679,8e-05,2.19219]
[1778616784820,32.88,80763.08,1.4,0.96687,8e-05,2.18793]
[1778616788877,32.87,80762.58,1.4,0.96684,8e-05,2.18941]
[1778616789219,32.87,80762.58,1.4,0.96684,8e-05,2.18941]
[1778616794570,32.87,80763.06,1.4,0.96689,8e-05,2.18651]
[1778616795067,32.87,80762.96,1.4,0.96689,8e-05,2.18655]
[1778616795112,32.87,80763.54,1.4,0.96694,8e-05,2.18399]
[1778616796566,32.87,80763.54,1.4,0.96694,8e-05,2.18399]
[1778616796809,32.87,80763.54,1.4,0.96694,8e-05,2.18399]
[1778616796584,32.87,80763.89,1.4,0.96697,8e-05,2.18238]
[1778616801939,32.86,80764.31,1.4,0.96702,8e-05,2.17962]
[1778616803858,32.86,80764.31,1.4,0.96702,8e-05,2.17962]
[1778616805968,32.86,80765.46,1.4,0.96712,8e-05,2.17423]
[1778616807073,32.86,80765.46,1.4,0.96712,8e-05,2.17423]
[1778616807094,32.86,80767.07,1.4,0.96724,8e-05,2.1675]
[1778616808328,32.86,80767.07,1.4,0.96724,8e-05,2.1675]
[1778616808560,32.86,80767.07,1.4,0.96724,8e-05,2.1675]
[1778616808661,32.86,80766.89,1.4,0.96723,8e-05,2.16808]
[1778616809997,32.85,80764.02,1.4,0.96702,8e-05,2.1795]
[1778616814581,32.85,80763.52,1.4,0.96709,8e-05,2.17432]
[1778616815832,32.85,80763.52,1.4,0.96709,8e-05,2.17416]
[1778616821074,32.85,80762.81,1.4,0.96706,8e-05,2.17596]
[1778616822081,32.85,80761.34,1.4,0.96695,8e-05,2.18181]
[1778616827116,32.84,80762.3,1.4,0.96704,8e-05,2.17702]
[1778616828123,32.84,80760.7,1.4,0.96692,8e-05,2.18341]
[1778616830137,32.84,80759.38,1.4,0.96683,8e-05,2.18847]
[1778616835172,32.84,80760.07,1.4,0.9669,8e-05,2.18473]
[1778616836179,32.84,80762.25,1.4,0.96706,8e-05,2.17562]
[1778616839200,32.83,80757.5,1.4,0.96671,8e-05,2.19462]
[1778616840207,32.83,80753.87,1.4,0.96644,8e-05,2.2094]
[1778616844607,32.83,80752.98,1.4,0.96638,8e-05,2.21241]
[1778616845069,32.83,80752.94,1.4,0.96638,8e-05,2.21235]
[1778616845567,32.83,80752.94,1.4,0.96638,8e-05,2.21235]
[1778616845809,32.83,80752.94,1.4,0.96638,8e-05,2.21235]
[1778616850277,32.82,80754.19,1.4,0.9665,8e-05,2.20584]
[1778616854607,32.82,80754.42,1.4,0.96653,8e-05,2.20446]
[1778616855073,32.82,80754.05,1.4,0.96651,8e-05,2.20556]
[1778616855312,32.82,80754.21,1.4,0.96653,8e-05,2.20468]
[1778616856347,32.82,80754.21,1.4,0.96653,8e-05,2.20468]
[1778616856564,32.82,80754.21,1.4,0.96653,8e-05,2.20468]
[1778616856665,32.82,80754.46,1.4,0.96655,8e-05,2.20344]
[1778616858882,32.82,80754.45,1.4,0.96655,8e-05,2.20327]
[1778616859060,32.81,80754.45,1.4,0.96656,8e-05,2.20306]
[1778616859129,32.81,80754.45,1.4,0.96656,8e-05,2.20285]
[1778616862281,32.81,80754.42,1.4,0.96656,8e-05,2.20255]
[1778616862361,32.81,80754.18,1.4,0.96655,8e-05,2.20333]
[1778616863068,32.81,80754.18,1.4,0.96655,8e-05,2.20333]
[1778616868884,32.81,80755.32,1.4,0.96666,8e-05,2.1976]
[1778616871072,32.8,80755.3,1.4,0.96667,8e-05,2.19708]
[1778616871318,32.8,80755.3,1.4,0.96667,8e-05,2.19708]
[1778616875064,32.8,80754.7,1.4,0.96673,8e-05,2.19202]
[1778616880487,32.79,80754.45,1.4,0.96673,8e-05,2.1919]
[1778616885522,32.79,80754.57,1.4,0.96676,8e-05,2.19047]
[1778616887536,32.79,80752.13,1.4,0.96658,8e-05,2.20015]
[1778616888885,32.79,80752.13,1.4,0.96658,8e-05,2.20015]
[1778616889075,32.79,80752.41,1.4,0.9666,8e-05,2.19879]
[1778616889550,32.79,80752.34,1.4,0.9666,8e-05,2.19888]
[1778616892057,32.79,80752.44,1.4,0.96662,8e-05,2.19807]
[1778616892309,32.79,80752.44,1.4,0.96662,8e-05,2.19807]
[1778616892409,32.78,80752.44,1.4,0.96662,8e-05,2.19787]
[1778616900627,32.78,80752.39,1.4,0.96665,8e-05,2.1965]
[1778616905662,32.77,80752.36,1.4,0.96666,8e-05,2.19566]
[1778616910699,32.77,80752.48,1.4,0.96669,8e-05,2.19422]
[1778616911706,32.77,80753.64,1.4,0.96678,8e-05,2.18925]
[1778616917748,32.76,80753.86,1.4,0.96682,8e-05,2.18728]
[1778616922783,32.76,80753.98,1.4,0.96684,8e-05,2.18591]
[1778616927818,32.76,80753.98,1.4,0.96686,8e-05,2.18505]
[1778616932853,32.75,80753.64,1.4,0.96694,8e-05,2.17885]
[1778616937888,32.75,80753.57,1.4,0.96695,8e-05,2.17831]
[1778616938882,32.75,80753.57,1.4,0.96695,8e-05,2.17831]
[1778616939072,32.75,80753.57,1.4,0.96696,8e-05,2.17815]
[1778616939871,32.75,80753.57,1.4,0.96696,8e-05,2.17815]
[1778616939902,32.75,80756.92,1.4,0.96721,8e-05,2.16426]
[1778616940142,32.75,80756.92,1.4,0.96721,8e-05,2.16426]
[1778616940909,32.75,80762.84,1.4,0.96766,7e-05,2.14]
[1778616941916,32.75,80765.62,1.4,0.96787,7e-05,2.12864]
[1778616942923,32.75,80768.56,1.4,0.96809,7e-05,2.1167]
[1778616946951,32.74,80769.82,1.4,0.96819,7e-05,2.11138]
[1778616950982,32.74,80770.83,1.4,0.96827,7e-05,2.10712]
[1778616956019,32.74,80771.82,1.4,0.96834,7e-05,2.10292]
[1778616959711,32.74,80771.76,1.4,0.96834,7e-05,2.10308]
[1778616959720,32.74,80769.16,1.4,0.96815,7e-05,2.11346]
[1778616961139,32.74,80768.38,1.4,0.96809,7e-05,2.1166]
[1778616963806,32.74,80768.31,1.4,0.96809,7e-05,2.11677]
[1778616965069,32.74,80768.01,1.4,0.96807,7e-05,2.11787]
[1778616965158,32.74,80768.01,1.4,0.96807,7e-05,2.11775]
[1778616966361,32.74,80768.01,1.4,0.96807,7e-05,2.11775]
[1778616966558,32.74,80768.01,1.4,0.96807,7e-05,2.11775]
[1778616966576,32.74,80768.23,1.4,0.96809,7e-05,2.11681]
[1778616968878,32.74,80768.03,1.4,0.96807,7e-05,2.11761]
[1778616969081,32.74,80767.96,1.4,0.96807,7e-05,2.11779]
[1778616969960,32.74,80767.96,1.4,0.96807,7e-05,2.11779]
[1778616970308,32.74,80767.71,1.4,0.96805,7e-05,2.11874]
[1778616974144,32.74,80765.35,1.4,0.96788,7e-05,2.12799]
[1778616975151,32.74,80764.25,1.4,0.9678,7e-05,2.13236]
[1778616976158,32.74,80762.22,1.4,0.96765,7e-05,2.14051]
[1778616981584,32.74,80761.7,1.4,0.96762,7e-05,2.14226]
[1778616981663,32.73,80752.87,1.4,0.96695,8e-05,2.17824]
[1778616982200,32.73,80743.48,1.4,0.96624,8e-05,2.21693]
[1778616983914,32.73,80743.48,1.4,0.96624,8e-05,2.21693]
[1778616983984,32.73,80742.9,1.4,0.96619,8e-05,2.21912]
[1778616988098,32.73,80742.6,1.4,0.96619,8e-05,2.21943]
[1778616988308,32.73,80742.6,1.4,0.96619,8e-05,2.21943]
[1778616988409,32.73,80742.57,1.4,0.96619,8e-05,2.21932]
[1778616990257,32.73,80736.14,1.4,0.9657,8e-05,2.24575]
[1778616991264,32.72,80734.7,1.4,0.96569,8e-05,2.24466]
[1778616993278,32.72,80736.47,1.4,0.96584,8e-05,2.23666]
[1778616994285,32.72,80737.92,1.4,0.96596,8e-05,2.23032]
[1778617002341,32.71,80737.95,1.4,0.966,8e-05,2.22811]
[1778617003348,32.71,80741.01,1.4,0.96624,8e-05,2.21508]
[1778617004355,32.71,80744.66,1.4,0.96653,8e-05,2.19968]
[1778617005362,32.71,80745.65,1.4,0.96661,8e-05,2.19537]
[1778617006369,32.71,80747.25,1.4,0.96673,8e-05,2.18856]
[1778617009606,32.71,80746.6,1.4,0.96669,8e-05,2.19087]
[1778617010924,32.7,80746.54,1.4,0.96669,8e-05,2.19093]
[1778617011404,32.7,80748.3,1.4,0.96683,8e-05,2.18329]
[1778617013422,32.7,80747.36,1.4,0.96677,8e-05,2.18682]
[1778617019464,32.7,80744.68,1.4,0.96658,8e-05,2.19682]
[1778617020471,32.7,80743.73,1.4,0.96651,8e-05,2.20057]
[1778617025506,32.69,80743.7,1.4,0.96652,8e-05,2.19972]
[1778617028969,32.69,80743.97,1.4,0.96655,8e-05,2.19821]
[1778617029073,32.69,80743.97,1.4,0.96655,8e-05,2.19821]
[1778617029534,32.69,80746.5,1.4,0.96675,8e-05,2.18737]
[1778617030280,32.69,80746.5,1.4,0.96675,8e-05,2.18737]
[1778617030311,32.69,80746.5,1.4,0.96675,8e-05,2.18737]
[1778617030541,32.69,80748.3,1.4,0.9669,8e-05,2.17977]
[1778617031548,32.69,80749.94,1.4,0.96702,8e-05,2.17286]
[1778617034617,32.69,80749.37,1.4,0.96699,8e-05,2.17492]
[1778617035073,32.69,80749.37,1.4,0.96699,8e-05,2.17492]
[1778617036046,32.68,80749.14,1.4,0.96697,8e-05,2.17571]
[1778617036061,32.68,80749.14,1.4,0.96697,8e-05,2.17571]
[1778617035169,32.68,80749.14,1.4,0.96697,8e-05,2.17571]
[1778617036147,32.68,80749.14,1.4,0.96697,8e-05,2.17556]
[1778617041618,32.68,80749.64,1.4,0.96703,8e-05,2.17261]
[1778617042625,32.68,80751.19,1.4,0.96715,8e-05,2.1661]
[1778617047660,32.68,80750.99,1.4,0.96715,8e-05,2.16625]
[1778617048968,32.68,80750.99,1.4,0.96715,8e-05,2.16625]
[1778617049070,32.68,80750.99,1.4,0.96715,8e-05,2.16625]
[1778617049099,32.68,80750.91,1.4,0.96714,8e-05,2.16644]
[1778617056067,32.67,80750.9,1.4,0.96725,8e-05,2.15921]
[1778617056308,32.67,80750.9,1.4,0.96725,8e-05,2.15921]
[1778617056402,32.67,80750.9,1.4,0.96726,8e-05,2.15871]
[1778617062766,32.67,80751.04,1.4,0.96728,8e-05,2.1574]
[1778617064780,32.67,80748.73,1.4,0.96711,8e-05,2.16663]
[1778617066794,32.67,80754.38,1.4,0.96754,8e-05,2.14324]
[1778617067801,32.67,80758.44,1.4,0.96785,7e-05,2.12663]
[1778617072836,32.66,80758.34,1.4,0.96785,7e-05,2.12666]
[1778617073843,32.66,80759.4,1.4,0.96793,7e-05,2.1223]
[1778617078878,32.66,80759.48,1.4,0.96794,7e-05,2.12165]
[1778617082906,32.66,80764.35,1.4,0.96831,7e-05,2.10175]
[1778617083913,32.66,80767.21,1.4,0.96852,7e-05,2.09024]
[1778617084696,32.66,80767.21,1.4,0.96852,7e-05,2.09024]
[1778617085068,32.66,80767.21,1.4,0.96852,7e-05,2.09024]
[1778617085135,32.66,80768.15,1.4,0.96859,7e-05,2.08647]
[1778617086217,32.66,80768.59,1.4,0.96862,7e-05,2.0847]
[1778617086310,32.66,80768.59,1.4,0.96862,7e-05,2.0847]
[1778617086934,32.66,80768.63,1.4,0.96862,7e-05,2.08454]
[1778617088996,32.66,80768.5,1.4,0.96861,7e-05,2.08505]
[1778617089708,32.66,80768.99,1.4,0.96865,7e-05,2.08309]
[1778617097004,32.66,80771.25,1.4,0.96881,7e-05,2.07409]
[1778617102039,32.66,80772.23,1.4,0.96888,7e-05,2.07025]
[1778617107074,32.66,80772.31,1.4,0.96889,7e-05,2.07001]
[1778617109621,32.66,80772.46,1.4,0.9689,7e-05,2.06944]
[1778617111189,32.66,80771.82,1.4,0.96894,7e-05,2.06544]
[1778617118152,32.66,80772.23,1.4,0.96897,7e-05,2.06391]
[1778617120166,32.66,80774.46,1.4,0.96913,7e-05,2.0551]
[1778617121173,32.66,80777.17,1.4,0.96933,7e-05,2.04441]
[1778617122180,32.66,80780.94,1.4,0.9696,7e-05,2.02961]
[1778617123188,32.66,80782.19,1.4,0.96969,7e-05,2.02475]
[1778617124194,32.66,80784.14,1.4,0.96982,7e-05,2.0172]
[1778617126328,32.66,80784.11,1.4,0.96982,7e-05,2.0174]
[1778617129230,32.66,80785.34,1.4,0.9699,7e-05,2.01298]
[1778617130237,32.67,80786.93,1.4,0.97001,7e-05,2.00688]
[1778617135272,32.67,80786.58,1.4,0.96997,7e-05,2.00891]
[1778617138293,32.67,80785.7,1.4,0.96991,7e-05,2.01267]
[1778617143328,32.67,80787.3,1.4,0.97001,7e-05,2.00697]
[1778617148363,32.68,80787.67,1.4,0.97002,7e-05,2.00613]
[1778617149610,32.68,80787.67,1.4,0.97002,7e-05,2.00613]
[1778617149674,32.68,80789.34,1.4,0.97014,7e-05,1.99976]
[1778617150520,32.68,80789.34,1.4,0.97014,7e-05,1.99976]
[1778617154018,32.68,80789.21,1.4,0.97012,7e-05,2.00064]
[1778617155076,32.68,80789.21,1.4,0.97012,7e-05,2.00077]
[1778617155178,32.68,80789.21,1.4,0.97012,7e-05,2.00077]
[1778617155169,32.68,80788.41,1.4,0.97006,7e-05,2.00401]
[1778617155313,32.68,80788.41,1.4,0.97006,7e-05,2.00401]
[1778617155412,32.68,80788.19,1.4,0.97005,7e-05,2.00498]
[1778617159637,32.68,80788.43,1.4,0.97006,7e-05,2.00441]
[1778617159680,32.68,80787.23,1.4,0.96997,7e-05,2.0092]
[1778617160309,32.68,80787.23,1.4,0.96997,7e-05,2.0092]
[1778617160448,32.68,80785.58,1.4,0.96985,7e-05,2.01574]
[1778617168504,32.69,80785.85,1.4,0.96985,7e-05,2.01552]
[1778617169631,32.69,80785.85,1.4,0.96985,7e-05,2.01552]
[1778617171068,32.69,80785.88,1.4,0.96985,7e-05,2.01551]
[1778617171131,32.69,80785.88,1.4,0.96994,7e-05,2.00914]
[1778617171630,32.69,80785.88,1.4,0.96994,7e-05,2.00914]
[1778617171723,32.69,80785.92,1.4,0.96994,7e-05,2.00908]
[1778617173065,32.69,80785.92,1.4,0.96994,7e-05,2.00908]
[1778617179043,32.69,80784.68,1.4,0.96985,7e-05,2.01436]
[1778617179064,32.69,80784.68,1.4,0.96985,7e-05,2.01436]
[1778617179161,32.69,80785.07,1.4,0.96987,7e-05,2.01316]
[1778617184616,32.69,80785.13,1.4,0.96986,7e-05,2.01359]
[1778617186226,32.69,80785.13,1.4,0.96986,7e-05,2.01359]
[1778617185623,32.69,80783.55,1.4,0.96975,7e-05,2.01987]
[1778617186313,32.69,80783.55,1.4,0.96975,7e-05,2.01987]
[1778617186630,32.69,80782.44,1.4,0.96967,7e-05,2.02431]
[1778617189015,32.7,80781.81,1.4,0.96962,7e-05,2.02687]
[1778617191066,32.7,80781.73,1.4,0.96961,7e-05,2.02735]
[1778617191139,32.7,80781.75,1.4,0.96961,7e-05,2.02736]
[1778617191643,32.7,80781.75,1.4,0.96961,7e-05,2.02736]
[1778617191812,32.7,80781.75,1.4,0.96961,7e-05,2.02736]
[1778617191849,32.7,80781.63,1.4,0.9696,7e-05,2.02792]
[1778617194688,32.7,80780.71,1.4,0.96953,7e-05,2.03179]
[1778617196702,32.7,80779.35,1.4,0.96943,7e-05,2.03729]
[1778617199063,32.7,80779.3,1.4,0.96943,7e-05,2.03756]
[1778617201086,32.7,80779.9,1.4,0.96947,7e-05,2.03535]
[1778617201174,32.7,80780.59,1.4,0.96951,7e-05,2.03272]
[1778617201768,32.7,80780.59,1.4,0.96951,7e-05,2.03272]
[1778617201822,32.7,80781.07,1.4,0.96955,7e-05,2.03092]
[1778617202308,32.7,80781.07,1.4,0.96955,7e-05,2.03092]
[1778617207779,32.7,80781.7,1.4,0.96958,7e-05,2.02899]
[1778617214828,32.71,80780.81,1.4,0.96951,7e-05,2.03308]
[1778617219863,32.71,80780.83,1.4,0.9695,7e-05,2.0334]
[1778617224898,32.71,80780.94,1.4,0.9695,7e-05,2.03337]
[1778617228926,32.71,80774.39,1.4,0.96903,7e-05,2.05952]
[1778617229933,32.71,80769.21,1.4,0.96865,7e-05,2.08016]
[1778617230940,32.71,80763.44,1.4,0.96822,7e-05,2.10327]
[1778617239071,32.71,80763.78,1.4,0.96834,7e-05,2.09517]
[1778617241072,32.71,80763.65,1.4,0.96834,7e-05,2.09556]
[1778617241195,32.71,80763.65,1.4,0.96834,7e-05,2.09556]
[1778617241312,32.71,80763.5,1.4,0.96833,7e-05,2.0961]
[1778617247052,32.71,80763.87,1.4,0.96836,7e-05,2.0944]
[1778617251080,32.71,80762.82,1.4,0.96828,7e-05,2.09848]
[1778617256115,32.71,80763.13,1.4,0.96831,7e-05,2.09703]
[1778617259638,32.71,80763.07,1.4,0.9683,7e-05,2.09778]
[1778617261066,32.71,80762.64,1.4,0.96826,7e-05,2.09947]
[1778617261150,32.71,80763.02,1.4,0.96829,7e-05,2.0979]
[1778617262186,32.71,80763.02,1.4,0.96829,7e-05,2.0979]
[1778617262310,32.71,80763.02,1.4,0.96829,7e-05,2.0979]
[1778617262271,32.71,80762.96,1.4,0.96829,7e-05,2.0981]
[1778617268200,32.71,80762.75,1.4,0.96828,7e-05,2.09872]
[1778617269081,32.71,80762.75,1.4,0.96828,7e-05,2.09872]
[1778617273069,32.71,80763.28,1.4,0.96832,7e-05,2.09644]
[1778617273235,32.71,80763.23,1.4,0.96832,7e-05,2.09661]
[1778617273788,32.71,80763.23,1.4,0.96832,7e-05,2.09661]
[1778617273809,32.71,80763.23,1.4,0.96832,7e-05,2.09661]
[1778617274088,32.71,80763.23,1.4,0.96832,7e-05,2.09661]
[1778617274242,32.71,80762.86,1.4,0.96829,7e-05,2.09806]
[1778617277069,32.71,80762.81,1.4,0.96829,7e-05,2.09819]
[1778617277311,32.71,80762.81,1.4,0.96829,7e-05,2.09819]
[1778617278951,32.71,80762.81,1.4,0.96829,7e-05,2.09812]
[1778617279278,32.71,80763.02,1.4,0.96831,7e-05,2.09724]
[1778617279394,32.71,80763.02,1.4,0.96831,7e-05,2.09724]
[1778617280285,32.71,80763.08,1.4,0.96831,7e-05,2.09697]
[1778617281062,32.71,80763.08,1.4,0.96831,7e-05,2.09697]
[1778617286327,32.71,80762.7,1.4,0.96829,7e-05,2.09829]
[1778617291362,32.7,80763.29,1.4,0.96843,7e-05,2.08913]
[1778617296397,32.7,80763.05,1.4,0.96841,7e-05,2.08995]
[1778617301432,32.7,80763.3,1.4,0.96843,7e-05,2.08881]
[1778617307474,32.7,80763.21,1.4,0.96843,7e-05,2.08905]
[1778617309606,32.7,80763.71,1.4,0.96847,7e-05,2.08702]
[1778617310941,32.7,80763.7,1.4,0.96847,7e-05,2.08704]
[1778617314013,32.7,80763.29,1.4,0.96844,7e-05,2.08862]
[1778617315069,32.7,80763.48,1.4,0.96845,7e-05,2.08784]
[1778617315096,32.7,80763.74,1.4,0.96847,7e-05,2.08678]
[1778617316338,32.7,80763.74,1.4,0.96847,7e-05,2.08678]
[1778617316559,32.7,80763.74,1.4,0.96847,7e-05,2.08678]
[1778617316643,32.7,80763.32,1.4,0.96844,7e-05,2.08842]
[1778617321573,32.7,80764.37,1.4,0.96852,7e-05,2.08411]
[1778617324112,32.7,80763.85,1.4,0.96848,7e-05,2.08616]
[1778617327065,32.7,80764.12,1.4,0.9685,7e-05,2.08504]
[1778617327165,32.7,80764.5,1.4,0.96853,7e-05,2.0835]
[1778617328506,32.7,80763.88,1.4,0.96849,7e-05,2.08597]
[1778617329058,32.7,80763.88,1.4,0.96849,7e-05,2.08597]
[1778617329131,32.7,80763.5,1.4,0.96846,7e-05,2.08747]
[1778617329644,32.7,80763.5,1.4,0.96846,7e-05,2.08747]
[1778617331041,32.7,80763.47,1.4,0.96846,7e-05,2.08757]
[1778617334658,32.7,80763.47,1.4,0.96846,7e-05,2.08747]
[1778617335066,32.7,80763.47,1.4,0.96846,7e-05,2.08747]
[1778617335095,32.7,80763.14,1.4,0.96843,7e-05,2.08877]
[1778617336065,32.7,80763.14,1.4,0.96843,7e-05,2.08877]
[1778617336313,32.7,80763.14,1.4,0.96843,7e-05,2.08877]
[1778617336157,32.7,80763.14,1.4,0.96843,7e-05,2.08875]
[1778617339604,32.7,80763.37,1.4,0.96845,7e-05,2.08776]
[1778617341066,32.7,80763.73,1.4,0.96848,7e-05,2.08629]
[1778617341400,32.7,80763.73,1.4,0.96848,7e-05,2.08627]
[1778617341742,32.7,80763.73,1.4,0.96848,7e-05,2.08627]
[1778617342310,32.7,80763.73,1.4,0.96848,7e-05,2.08627]
[1778617342328,32.7,80763.45,1.4,0.96846,7e-05,2.08737]
[1778617344682,32.7,80763.72,1.4,0.96848,7e-05,2.08625]
[1778617345062,32.7,80763.72,1.4,0.96848,7e-05,2.08625]
[1778617345100,32.7,80764.35,1.4,0.96853,7e-05,2.08371]
[1778617346665,32.7,80764.06,1.4,0.96851,7e-05,2.08485]
[1778617346809,32.7,80764.06,1.4,0.96851,7e-05,2.08485]
[1778617346867,32.7,80763.73,1.4,0.96848,7e-05,2.08616]
[1778617349006,32.7,80763.85,1.4,0.96849,7e-05,2.08566]
[1778617349063,32.7,80763.85,1.4,0.96849,7e-05,2.08566]
[1778617349122,32.7,80763.54,1.4,0.96847,7e-05,2.08688]
[1778617350776,32.7,80759.04,1.4,0.96814,7e-05,2.10492]
[1778617351783,32.7,80756.15,1.4,0.96802,7e-05,2.10986]
[1778617352548,32.7,80756.15,1.4,0.96802,7e-05,2.10986]
[1778617353059,32.7,80756.15,1.4,0.96802,7e-05,2.10986]
[1778617353146,32.7,80755.3,1.4,0.96795,7e-05,2.11322]
[1778617359136,32.7,80755.18,1.4,0.96795,7e-05,2.11352]
[1778617361065,32.7,80755.18,1.4,0.96795,7e-05,2.11333]
[1778617361306,32.7,80755.18,1.4,0.96795,7e-05,2.11333]
[1778617363063,32.7,80755.19,1.4,0.96796,7e-05,2.11316]
[1778617364608,32.7,80755.19,1.4,0.96796,7e-05,2.11304]
[1778617366385,32.69,80755.19,1.4,0.96796,7e-05,2.11292]
[1778617369111,32.69,80755.19,1.4,0.96796,7e-05,2.11286]
[1778617373065,32.69,80755.02,1.4,0.96795,7e-05,2.11318]
[1778617373236,32.69,80755.02,1.4,0.96795,7e-05,2.11318]
[1778617377069,32.69,80755.05,1.4,0.96796,7e-05,2.11283]
[1778617381995,32.69,80758.41,1.4,0.96822,7e-05,2.09894]
[1778617383002,32.69,80762.3,1.4,0.96851,7e-05,2.08329]
[1778617384103,32.69,80762.3,1.4,0.96851,7e-05,2.08329]
[1778617385069,32.69,80762.42,1.4,0.96851,7e-05,2.0828]
[1778617385091,32.69,80762.44,1.4,0.96852,7e-05,2.08271]
[1778617386024,32.69,80763.61,1.4,0.9686,7e-05,2.07803]
[1778617387086,32.69,80763.61,1.4,0.9686,7e-05,2.07803]
[1778617387308,32.69,80763.61,1.4,0.9686,7e-05,2.07803]
[1778617387353,32.69,80763.83,1.4,0.96862,7e-05,2.07714]
[1778617388038,32.69,80765.23,1.4,0.96872,7e-05,2.07156]
[1778617389046,32.69,80767.27,1.4,0.96887,7e-05,2.06344]
[1778617391059,32.69,80768.25,1.4,0.96894,7e-05,2.0596]
[1778617393073,32.69,80769.25,1.4,0.96901,7e-05,2.05569]
[1778617394132,32.69,80769.25,1.4,0.96901,7e-05,2.05569]
[1778617394134,32.69,80772.13,1.4,0.96922,7e-05,2.04433]
[1778617395077,32.69,80772.13,1.4,0.96922,7e-05,2.04433]
[1778617395087,32.69,80772.38,1.4,0.96924,7e-05,2.0434]
[1778617398514,32.69,80771.94,1.4,0.9692,7e-05,2.04525]
[1778617398563,32.69,80771.94,1.4,0.9692,7e-05,2.04525]
[1778617399052,32.69,80771.94,1.4,0.9692,7e-05,2.04525]
[1778617399115,32.69,80772.16,1.4,0.96922,7e-05,2.0445]
[1778617401068,32.69,80772.29,1.4,0.96923,7e-05,2.04404]
[1778617401100,32.69,80772.29,1.4,0.96923,7e-05,2.04404]
[1778617401314,32.69,80772.29,1.4,0.96923,7e-05,2.04404]
[1778617402136,32.69,80776.49,1.4,0.96953,7e-05,2.02764]
[1778617403143,32.69,80778.31,1.4,0.96965,7e-05,2.02059]
[1778617404150,32.69,80779.76,1.4,0.96976,7e-05,2.01502]
[1778617404642,32.69,80779.76,1.4,0.96976,7e-05,2.01502]
[1778617405075,32.69,80779.76,1.4,0.96976,7e-05,2.01502]
[1778617405157,32.69,80780.06,1.4,0.96978,7e-05,2.01396]
[1778617405526,32.69,80780.06,1.4,0.96978,7e-05,2.01396]
[1778617406164,32.69,80779.93,1.4,0.96976,7e-05,2.01459]
[1778617407060,32.69,80779.93,1.4,0.96976,7e-05,2.01459]
[1778617409619,32.7,80779.92,1.4,0.96976,7e-05,2.01497]
[1778617411781,32.7,80779.84,1.4,0.96984,7e-05,2.009]
[1778617417241,32.7,80779.73,1.4,0.96982,7e-05,2.01016]
[1778617420262,32.7,80781.33,1.4,0.96993,7e-05,2.00429]
[1778617425297,32.71,80781.32,1.4,0.96991,7e-05,2.00498]
[1778617429128,32.71,80781.09,1.4,0.96989,7e-05,2.00627]
[1778617431067,32.71,80781.51,1.4,0.96992,7e-05,2.00476]
[1778617431317,32.71,80781.51,1.4,0.96992,7e-05,2.00476]
[1778617433063,32.71,80781.31,1.4,0.9699,7e-05,2.00593]
[1778617438388,32.71,80781.32,1.4,0.96988,7e-05,2.00666]
[1778617439644,32.71,80781.11,1.4,0.96987,7e-05,2.00761]
[1778617440521,32.71,80781.03,1.4,0.96986,7e-05,2.00805]
[1778617446444,32.72,80781.96,1.4,0.96991,7e-05,2.0052]
[1778617447451,32.72,80782.97,1.4,0.96998,7e-05,2.0014]
[1778617448458,32.72,80784.15,1.4,0.97006,7e-05,1.99695]
[1778617452488,32.72,80787.23,1.4,0.97027,7e-05,1.98559]
[1778617453494,32.72,80789.31,1.4,0.97041,7e-05,1.9777]
[1778617456515,32.72,80790.61,1.4,0.97049,7e-05,1.97321]
[1778617461550,32.73,80790.0,1.4,0.97043,7e-05,1.97645]
[1778617464667,32.73,80789.96,1.4,0.97042,7e-05,1.97695]
[1778617465090,32.73,80789.96,1.4,0.97042,7e-05,1.97695]
[1778617465184,32.73,80789.1,1.4,0.97036,7e-05,1.9806]
[1778617466242,32.73,80789.1,1.4,0.97036,7e-05,1.9806]
[1778617466310,32.73,80789.1,1.4,0.97036,7e-05,1.9806]
[1778617466369,32.73,80788.88,1.4,0.97034,7e-05,1.98161]
[1778617469164,32.73,80789.26,1.4,0.97036,7e-05,1.98015]
[1778617471067,32.74,80788.51,1.4,0.9703,7e-05,1.98369]
[1778617471118,32.74,80785.81,1.4,0.9702,7e-05,1.98782]
[1778617471620,32.74,80783.85,1.4,0.97006,7e-05,1.99555]
[1778617472626,32.74,80783.85,1.4,0.97006,7e-05,1.99555]
[1778617473069,32.74,80783.85,1.4,0.97006,7e-05,1.99555]
[1778617473124,32.74,80783.97,1.4,0.97006,7e-05,1.99521]
[1778617479160,32.74,80783.22,1.4,0.97,7e-05,1.99879]
[1778617481067,32.74,80783.5,1.4,0.97001,7e-05,1.99796]
[1778617481270,32.74,80783.5,1.4,0.97001,7e-05,1.99796]
[1778617484152,32.74,80783.14,1.4,0.96998,7e-05,1.99962]
[1778617484216,32.74,80783.59,1.4,0.97001,7e-05,1.99813]
[1778617490182,32.75,80783.67,1.4,0.97001,7e-05,1.99795]
[1778617490308,32.75,80783.67,1.4,0.97001,7e-05,1.99795]
[1778617490410,32.75,80783.63,1.4,0.97,7e-05,1.99877]
[1778617491762,32.75,80780.47,1.4,0.96977,7e-05,2.01133]
[1778617496798,32.75,80780.64,1.4,0.96977,7e-05,2.01121]
[1778617501833,32.75,80779.97,1.4,0.96972,7e-05,2.01438]
[1778617507875,32.76,80780.58,1.4,0.96975,7e-05,2.01265]
[1778617509889,32.76,80779.24,1.4,0.96965,7e-05,2.0181]
[1778617510896,32.76,80780.13,1.4,0.96971,7e-05,2.01473]
[1778617516938,32.76,80782.24,1.4,0.96985,7e-05,2.00716]
[1778617519194,32.76,80782.79,1.4,0.96988,7e-05,2.00514]
[1778617519199,32.76,80783.83,1.4,0.96996,7e-05,2.00122]
[1778617519959,32.76,80785.3,1.4,0.97006,7e-05,1.99565]
[1778617523069,32.77,80785.58,1.4,0.97007,7e-05,1.99485]
[1778617523207,32.77,80785.58,1.4,0.97007,7e-05,1.99485]
[1778617523310,32.77,80785.58,1.4,0.97007,7e-05,1.99485]
[1778617523410,32.77,80786.52,1.4,0.97014,7e-05,1.99135]
[1778617524543,32.77,80786.52,1.4,0.97014,7e-05,1.99135]
[1778617524586,32.77,80790.33,1.4,0.9704,7e-05,1.97679]
[1778617526447,32.77,80790.8,1.4,0.97043,7e-05,1.97515]
[1778617526533,32.77,80795.75,1.4,0.97077,7e-05,1.95634]
[1778617528018,32.77,80796.83,1.4,0.97084,7e-05,1.95263]
[1778617530030,32.77,80799.5,1.4,0.97101,7e-05,1.94287]
[1778617536072,32.78,80801.32,1.4,0.9712,7e-05,1.93094]
[1778617538086,32.78,80802.34,1.4,0.97127,7e-05,1.92755]
[1778617539182,32.78,80802.34,1.4,0.97127,7e-05,1.92755]
[1778617541068,32.78,80802.33,1.4,0.97126,7e-05,1.92806]
[1778617541161,32.78,80802.33,1.4,0.97125,7e-05,1.9283]
[1778617541622,32.78,80802.33,1.4,0.97125,7e-05,1.9283]
[1778617542114,32.79,80802.32,1.4,0.97125,7e-05,1.92858]
[1778617545062,32.79,80802.33,1.4,0.97124,7e-05,1.92877]
[1778617549219,32.79,80802.31,1.4,0.97122,7e-05,1.93001]
[1778617551177,32.8,80800.67,1.4,0.9711,7e-05,1.9369]
[1778617553073,32.8,80801.08,1.4,0.97112,7e-05,1.93556]
[1778617553195,32.8,80801.08,1.4,0.97112,7e-05,1.93556]
[1778617557068,32.8,80801.15,1.4,0.97111,7e-05,1.93616]
[1778617562254,32.81,80801.34,1.4,0.9711,7e-05,1.93671]
[1778617567289,32.81,80801.95,1.4,0.97112,7e-05,1.93545]
[1778617569304,32.81,80799.9,1.4,0.97098,7e-05,1.94364]
[1778617570310,32.81,80798.9,1.4,0.9709,7e-05,1.94764]
[1778617576352,32.82,80799.33,1.4,0.97091,7e-05,1.94713]
[1778617578366,32.82,80796.79,1.4,0.97073,7e-05,1.95718]
[1778617579640,32.82,80796.79,1.4,0.97073,7e-05,1.95718]
[1778617579373,32.82,80793.66,1.4,0.97051,7e-05,1.96933]
[1778617580979,32.82,80793.44,1.4,0.97049,7e-05,1.97032]
[1778617586422,32.83,80792.7,1.4,0.97043,7e-05,1.97404]
[1778617589223,32.83,80793.19,1.4,0.97045,7e-05,1.97245]
[1778617590450,32.83,80794.67,1.4,0.97055,7e-05,1.96706]
[1778617591070,32.83,80794.67,1.4,0.97055,7e-05,1.96706]
[1778617591296,32.83,80794.67,1.4,0.97055,7e-05,1.96706]
[1778617595071,32.83,80795.12,1.4,0.97066,7e-05,1.95955]
[1778617599513,32.84,80793.58,1.4,0.97054,7e-05,1.96628]
[1778617600520,32.84,80792.61,1.4,0.97047,7e-05,1.97015]
[1778617606562,32.84,80792.95,1.4,0.97048,7e-05,1.96975]
[1778617614618,32.85,80793.13,1.4,0.97047,7e-05,1.97027]
[1778617619653,32.85,80793.24,1.4,0.97046,7e-05,1.9706]
[1778617624279,32.85,80793.21,1.4,0.97045,7e-05,1.9713]
[1778617627069,32.86,80793.57,1.4,0.97047,7e-05,1.97021]
[1778617627165,32.86,80793.57,1.4,0.97046,7e-05,1.97051]
[1778617628306,32.86,80793.57,1.4,0.97046,7e-05,1.97051]
[1778617628557,32.86,80793.57,1.4,0.97046,7e-05,1.97051]
[1778617628653,32.86,80793.57,1.4,0.97046,7e-05,1.97066]
[1778617629653,32.86,80793.57,1.4,0.97046,7e-05,1.97066]
[1778617631055,32.86,80793.57,1.4,0.97046,7e-05,1.97081]
[1778617631062,32.86,80793.57,1.4,0.97046,7e-05,1.97081]
[1778617631309,32.86,80793.57,1.4,0.97046,7e-05,1.97081]
[1778617634259,32.86,80793.57,1.4,0.97045,7e-05,1.97125]
[1778617635075,32.86,80793.57,1.4,0.97045,7e-05,1.97154]
[1778617635223,32.86,80793.57,1.4,0.97045,7e-05,1.97154]
[1778617637071,32.86,80793.57,1.4,0.97044,7e-05,1.97169]
[1778617642814,32.87,80793.65,1.4,0.97043,7e-05,1.97253]
[1778617648857,32.87,80790.02,1.4,0.97016,7e-05,1.98736]
[1778617649864,32.87,80788.72,1.4,0.97006,7e-05,1.99249]
[1778617650871,32.87,80786.67,1.4,0.96992,7e-05,2.00054]
[1778617651878,32.87,80783.5,1.4,0.96978,7e-05,2.00641]
[1778617654288,32.87,80783.22,1.4,0.96976,7e-05,2.00758]
[1778617654389,32.87,80782.01,1.4,0.96967,7e-05,2.01237]
[1778617655078,32.87,80782.01,1.4,0.96967,7e-05,2.01237]
[1778617655199,32.87,80782.01,1.4,0.96967,7e-05,2.01237]
[1778617659068,32.88,80781.57,1.4,0.96964,7e-05,2.0144]
[1778617662955,32.88,80778.73,1.4,0.96943,7e-05,2.02587]
[1778617663962,32.88,80779.65,1.4,0.96949,7e-05,2.02234]
[1778617664969,32.88,80778.57,1.4,0.96941,7e-05,2.02663]
[1778617667995,32.88,80777.65,1.4,0.96934,7e-05,2.03042]
[1778617669244,32.88,80777.65,1.4,0.96934,7e-05,2.03042]
[1778617669280,32.88,80776.21,1.4,0.96924,7e-05,2.03613]
[1778617671071,32.88,80776.0,1.4,0.96922,7e-05,2.037]
[1778617671324,32.88,80776.0,1.4,0.96922,7e-05,2.037]
[1778617674073,32.88,80776.42,1.4,0.96925,7e-05,2.0355]
[1778617674089,32.88,80776.42,1.4,0.96925,7e-05,2.03556]
[1778617676531,32.88,80776.42,1.4,0.96925,7e-05,2.03556]
[1778617676561,32.88,80776.42,1.4,0.96925,7e-05,2.03556]
[1778617676651,32.88,80776.42,1.4,0.96925,7e-05,2.03567]
[1778617677060,32.88,80777.31,1.4,0.96931,7e-05,2.03223]
[1778617679074,32.88,80782.25,1.4,0.96966,7e-05,2.01306]
[1778617680081,32.88,80787.71,1.4,0.97005,7e-05,1.99198]
[1778617681088,32.88,80789.4,1.4,0.97016,7e-05,1.98559]
[1778617686123,32.89,80789.5,1.4,0.97016,7e-05,1.98591]
[1778617689670,32.89,80790.07,1.4,0.97019,7e-05,1.98399]
[1778617690577,32.89,80790.01,1.4,0.97019,7e-05,1.98436]
[1778617696193,32.89,80789.93,1.4,0.97016,7e-05,1.98564]
[1778617700221,32.89,80790.81,1.4,0.97021,7e-05,1.98279]
[1778617710291,32.9,80791.81,1.4,0.97026,7e-05,1.9803]
[1778617713312,32.9,80790.86,1.4,0.97028,7e-05,1.9779]
[1778617714312,32.9,80790.86,1.4,0.97028,7e-05,1.9779]
[1778617717070,32.91,80790.71,1.4,0.97026,7e-05,1.9789]
[1778617717388,32.91,80790.71,1.4,0.97026,7e-05,1.9789]
[1778617721075,32.91,80790.54,1.4,0.97024,7e-05,1.98011]
[1778617724311,32.91,80790.97,1.4,0.97026,7e-05,1.97873]
[1778617725070,32.91,80791.44,1.4,0.97029,7e-05,1.9772]
[1778617725251,32.91,80791.44,1.4,0.97029,7e-05,1.9772]
[1778617729064,32.91,80791.6,1.4,0.97029,7e-05,1.97715]
[1778617732445,32.92,80794.02,1.4,0.97045,7e-05,1.96843]
[1778617734705,32.92,80794.56,1.4,0.97048,7e-05,1.96652]
[1778617736764,32.92,80794.82,1.4,0.9705,7e-05,1.96583]
[1778617745536,32.93,80794.25,1.4,0.97043,7e-05,1.96952]
[1778617750571,32.93,80794.3,1.4,0.97042,7e-05,1.97007]
[1778617755606,32.93,80794.36,1.4,0.97041,7e-05,1.97055]
[1778617759634,32.93,80795.57,1.4,0.97049,7e-05,1.9665]
[1778617760641,32.94,80796.47,1.4,0.97055,7e-05,1.96321]
[1778617764332,32.94,80796.48,1.4,0.97054,7e-05,1.96333]
[1778617765070,32.94,80796.48,1.4,0.97054,7e-05,1.96379]
[1778617765205,32.94,80796.48,1.4,0.97054,7e-05,1.96379]
[1778617767077,32.94,80796.48,1.4,0.97053,7e-05,1.96394]
[1778617772725,32.94,80796.85,1.4,0.97063,7e-05,1.95713]
[1778617777760,32.95,80797.88,1.4,0.97069,7e-05,1.95401]
[1778617778767,32.95,80798.8,1.4,0.97075,7e-05,1.95068]
[1778617783802,32.95,80798.6,1.4,0.97072,7e-05,1.95228]
[1778617784373,32.95,80798.6,1.4,0.97072,7e-05,1.95228]
[1778617785076,32.95,80798.6,1.4,0.97072,7e-05,1.95245]
[1778617785816,32.95,80799.21,1.4,0.97075,7e-05,1.9503]
[1778617790658,32.96,80799.85,1.4,0.97079,7e-05,1.94854]
[1778617790808,32.96,80799.85,1.4,0.97079,7e-05,1.94854]
[1778617790851,32.96,80799.97,1.4,0.97079,7e-05,1.94825]
[1778617794380,32.96,80799.88,1.4,0.97078,7e-05,1.94893]
[1778617795080,32.96,80799.74,1.4,0.97076,7e-05,1.94981]
[1778617795097,32.96,80799.27,1.4,0.97073,7e-05,1.95176]
[1778617796415,32.96,80799.27,1.4,0.97073,7e-05,1.95176]
[1778617796559,32.96,80799.27,1.4,0.97073,7e-05,1.95176]
[1778617796614,32.96,80798.42,1.4,0.97067,7e-05,1.95516]
[1778617799324,32.96,80798.81,1.4,0.97069,7e-05,1.95383]
[1778617802581,32.97,80798.16,1.4,0.97064,7e-05,1.95678]
[1778617807971,32.97,80797.81,1.4,0.97059,7e-05,1.95933]
[1778617811999,32.97,80796.77,1.4,0.97051,7e-05,1.9639]
[1778617813008,32.98,80795.4,1.4,0.97041,7e-05,1.96927]
[1778617819052,32.98,80792.44,1.4,0.97019,7e-05,1.9814]
[1778617820059,32.98,80788.76,1.4,0.96993,7e-05,1.99569]
[1778617821066,32.98,80785.38,1.4,0.96969,7e-05,2.00886]
[1778617826101,32.98,80784.89,1.4,0.96965,7e-05,2.0111]
[1778617829381,32.98,80784.14,1.4,0.96959,7e-05,2.01415]
[1778617829447,32.98,80782.58,1.4,0.96948,7e-05,2.02028]
[1778617831075,32.98,80782.11,1.4,0.96944,7e-05,2.02217]
[1778617831145,32.98,80782.11,1.4,0.96944,7e-05,2.02217]
[1778617831312,32.98,80782.11,1.4,0.96944,7e-05,2.02217]
[1778617834318,32.98,80782.19,1.4,0.96954,7e-05,2.01546]
[1778617835069,32.98,80782.1,1.4,0.96953,7e-05,2.01587]
[1778617835199,32.98,80782.1,1.4,0.96953,7e-05,2.01587]
[1778617839067,32.98,80782.1,1.4,0.96953,7e-05,2.01594]
[1778617839355,32.98,80782.1,1.4,0.96953,7e-05,2.01594]
[1778617841072,32.99,80782.1,1.4,0.96952,7e-05,2.0162]
[1778617841287,32.99,80782.1,1.4,0.96952,7e-05,2.0162]
[1778617845072,32.99,80782.01,1.4,0.96951,7e-05,2.01688]
[1778617849382,32.99,80782.01,1.4,0.96951,7e-05,2.01695]
[1778617849693,32.99,80782.01,1.4,0.96951,7e-05,2.01695]
[1778617849794,32.99,80782.09,1.4,0.96951,7e-05,2.01691]
[1778617851169,32.99,80783.05,1.4,0.96958,7e-05,2.01325]
[1778617851309,32.99,80783.05,1.4,0.96958,7e-05,2.01325]
[1778617851409,32.99,80783.42,1.4,0.9696,7e-05,2.01189]
[1778617856492,32.99,80783.82,1.4,0.96963,7e-05,2.01066]
[1778617859395,32.99,80783.8,1.4,0.96962,7e-05,2.01098]
[1778617863069,32.99,80784.33,1.4,0.96965,7e-05,2.00926]
[1778617863088,32.99,80784.33,1.4,0.96965,7e-05,2.00926]
[1778617863310,32.99,80784.33,1.4,0.96965,7e-05,2.00926]
[1778617869668,32.99,80784.73,1.4,0.96968,7e-05,2.00788]
[1778617871032,33.0,80784.73,1.4,0.96967,7e-05,2.00832]
[1778617874633,33.0,80784.73,1.4,0.96967,7e-05,2.00841]
[1778617875070,33.0,80784.72,1.4,0.96966,7e-05,2.00879]
[1778617875139,33.0,80784.72,1.4,0.96966,7e-05,2.00888]
[1778617876025,33.0,80784.72,1.4,0.96966,7e-05,2.00888]
[1778617876059,33.0,80784.72,1.4,0.96966,7e-05,2.00888]
[1778617876075,33.0,80784.72,1.4,0.96966,7e-05,2.00897]
[1778617882520,33.0,80784.55,1.4,0.96964,7e-05,2.01014]
[1778617884379,33.0,80784.55,1.4,0.96964,7e-05,2.01014]
[1778617885070,33.0,80784.55,1.4,0.96963,7e-05,2.01032]
[1778617885261,33.0,80784.55,1.4,0.96963,7e-05,2.01032]
[1778617885312,33.0,80784.55,1.4,0.96963,7e-05,2.01032]
[1778617889713,33.0,80784.45,1.4,0.96962,7e-05,2.01105]
[1778617891075,33.0,80784.45,1.4,0.96962,7e-05,2.01113]
[1778617894646,33.01,80784.44,1.4,0.96971,7e-05,2.00478]
[1778617895966,33.01,80783.95,1.4,0.96967,7e-05,2.00696]
[1778617899639,33.01,80781.38,1.4,0.96948,7e-05,2.01741]
[1778617901653,33.01,80780.04,1.4,0.96938,7e-05,2.02278]
[1778617906693,33.01,80779.4,1.4,0.96932,7e-05,2.02561]
[1778617911728,33.01,80778.25,1.4,0.96924,7e-05,2.03042]
[1778617912735,33.01,80771.21,1.4,0.96872,7e-05,2.05814]
[1778617913742,33.01,80766.42,1.4,0.96837,7e-05,2.07713]
[1778617914749,33.01,80764.56,1.4,0.96824,7e-05,2.08451]
[1778617915756,33.01,80762.49,1.4,0.96808,7e-05,2.09274]
[1778617919784,33.01,80760.76,1.4,0.96796,7e-05,2.09949]
[1778617922805,33.01,80759.61,1.4,0.96787,7e-05,2.10395]
[1778617927840,33.01,80759.14,1.4,0.96784,7e-05,2.10555]
[1778617928711,33.01,80759.14,1.4,0.96784,7e-05,2.10555]
[1778617928849,33.01,80758.18,1.4,0.96777,7e-05,2.10935]
[1778617929407,33.01,80758.18,1.4,0.96777,7e-05,2.10935]
[1778617929855,33.01,80756.29,1.4,0.96763,8e-05,2.11689]
[1778617930862,33.01,80754.56,1.4,0.9675,8e-05,2.12379]
[1778617931869,33.01,80752.82,1.4,0.96737,8e-05,2.13073]
[1778617933883,33.01,80750.52,1.4,0.9672,8e-05,2.13985]
[1778617935802,33.01,80751.19,1.4,0.96726,8e-05,2.13701]
[1778617935809,33.01,80751.19,1.4,0.96726,8e-05,2.13701]
[1778617935897,33.01,80751.12,1.4,0.96725,8e-05,2.13719]
[1778617937911,33.01,80750.01,1.4,0.96717,8e-05,2.14147]
[1778617942946,33.0,80746.27,1.4,0.9669,8e-05,2.15612]
[1778617943954,33.0,80744.44,1.4,0.96676,8e-05,2.16346]
[1778617944655,33.0,80744.44,1.4,0.96676,8e-05,2.16346]
[1778617944961,33.0,80743.2,1.4,0.96667,8e-05,2.16838]
[1778617945356,33.0,80743.2,1.4,0.96667,8e-05,2.16838]
[1778617945968,33.0,80741.16,1.4,0.96651,8e-05,2.17659]
[1778617947557,33.0,80740.2,1.4,0.96644,8e-05,2.18036]
[1778617947812,33.0,80740.2,1.4,0.96644,8e-05,2.18036]
[1778617947982,33.0,80739.36,1.4,0.96638,8e-05,2.18363]
[1778617949390,33.0,80739.77,1.4,0.96642,8e-05,2.18175]
[1778617951008,33.0,80735.08,1.4,0.96616,8e-05,2.19384]
[1778617951101,33.0,80735.08,1.4,0.96616,8e-05,2.19384]
[1778617952013,33.0,80729.07,1.4,0.96569,8e-05,2.21859]
[1778617952842,33.0,80729.07,1.4,0.96569,8e-05,2.21859]
[1778617953019,32.99,80729.35,1.4,0.96572,8e-05,2.21721]
[1778617953068,32.99,80729.35,1.4,0.96572,8e-05,2.21721]
[1778617954413,32.99,80728.67,1.4,0.96567,8e-05,2.21979]
[1778617955072,32.99,80728.67,1.4,0.96567,8e-05,2.21954]
[1778617955163,32.99,80728.24,1.4,0.96564,8e-05,2.22133]
[1778617957047,32.99,80724.37,1.4,0.96534,8e-05,2.23699]
[1778617958054,32.99,80715.23,1.4,0.96461,8e-05,2.27528]
[1778617959463,32.99,80715.23,1.4,0.96461,8e-05,2.27528]
[1778617959569,32.99,80715.23,1.4,0.96461,8e-05,2.27528]
[1778617959974,32.99,80715.23,1.4,0.96461,8e-05,2.27528]
[1778617959988,32.99,80712.82,1.4,0.96443,8e-05,2.28488]
[1778617960733,32.99,80712.82,1.4,0.96443,8e-05,2.28488]
[1778617960743,32.98,80711.13,1.4,0.9643,8e-05,2.29171]
[1778617965104,32.98,80717.12,1.4,0.96481,8e-05,2.26475]
[1778617966111,32.98,80726.69,1.4,0.96559,8e-05,2.22415]
[1778617967118,32.97,80728.49,1.4,0.96573,8e-05,2.21631]
[1778617968125,32.97,80730.05,1.4,0.96586,8e-05,2.20955]
[1778617969137,32.97,80735.91,1.4,0.96632,8e-05,2.18503]
[1778617970140,32.97,80737.72,1.4,0.96647,8e-05,2.17733]
[1778617971147,32.97,80736.37,1.4,0.96637,8e-05,2.18269]
[1778617976182,32.96,80735.3,1.4,0.96631,8e-05,2.1859]
[1778617981217,32.96,80735.55,1.4,0.96635,8e-05,2.18382]
[1778617987038,32.96,80735.41,1.4,0.96635,8e-05,2.18356]
[1778617989427,32.95,80735.86,1.4,0.9664,8e-05,2.18107]
[1778617991071,32.95,80735.42,1.4,0.96637,8e-05,2.18268]
[1778617991181,32.95,80736.15,1.4,0.96643,8e-05,2.17946]
[1778617991304,32.95,80736.15,1.4,0.96643,8e-05,2.17946]
[1778617991322,32.95,80736.15,1.4,0.96643,8e-05,2.17946]
[1778617991405,32.95,80736.73,1.4,0.96648,8e-05,2.17687]
[1778617997329,32.95,80738.16,1.4,0.96661,8e-05,2.16982]
[1778617999901,32.94,80738.15,1.4,0.96661,8e-05,2.16967]
[1778617999952,32.94,80738.15,1.4,0.96661,8e-05,2.16967]
[1778617999962,32.94,80738.15,1.4,0.96661,8e-05,2.16967]
[1778618000008,32.94,80738.15,1.4,0.96661,8e-05,2.16967]
[1778618000060,32.94,80738.15,1.4,0.96661,8e-05,2.16967]
[1778618000025,32.94,80738.15,1.4,0.96662,8e-05,2.16949]
[1778618004704,32.94,80738.99,1.4,0.9667,8e-05,2.16528]
[1778618006437,32.94,80738.69,1.4,0.96668,8e-05,2.16615]
[1778618006476,32.94,80738.69,1.4,0.96668,8e-05,2.16615]
[1778618006559,32.94,80738.69,1.4,0.96668,8e-05,2.16615]
[1778618006565,32.94,80738.98,1.4,0.9667,8e-05,2.16478]
[1778618011432,32.93,80740.39,1.4,0.96693,8e-05,2.15129]
[1778618012293,32.93,80740.39,1.4,0.96693,8e-05,2.15129]
[1778618012304,32.93,80740.39,1.4,0.96693,8e-05,2.15129]
[1778618012345,32.93,80740.39,1.4,0.96693,8e-05,2.15129]
[1778618012559,32.93,80740.39,1.4,0.96693,8e-05,2.15129]
[1778618012660,32.93,80742.33,1.4,0.96708,8e-05,2.1432]
[1778618014435,32.93,80743.96,1.4,0.96721,8e-05,2.13642]
[1778618019007,32.93,80742.96,1.4,0.96714,8e-05,2.13997]
[1778618019018,32.93,80742.96,1.4,0.96714,8e-05,2.13997]
[1778618019067,32.93,80742.96,1.4,0.96714,8e-05,2.13997]
[1778618019025,32.93,80745.08,1.4,0.9673,8e-05,2.13122]
[1778618019180,32.93,80745.08,1.4,0.9673,8e-05,2.13122]
[1778618019311,32.93,80745.08,1.4,0.9673,8e-05,2.13122]
[1778618019326,32.93,80745.08,1.4,0.9673,8e-05,2.13122]
[1778618019486,32.93,80745.37,1.4,0.96733,8e-05,2.12992]
[1778618024418,32.93,80746.85,1.4,0.96745,8e-05,2.12349]
[1778618026234,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026303,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026315,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026477,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026522,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026562,32.93,80746.7,1.4,0.96744,8e-05,2.12389]
[1778618026616,32.93,80746.23,1.4,0.96741,8e-05,2.1257]
[1778618027542,32.92,80743.98,1.4,0.96724,8e-05,2.13474]
[1778618032577,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618033804,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618033856,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618033866,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618033911,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618034060,32.92,80742.52,1.4,0.96714,8e-05,2.14011]
[1778618034118,32.92,80739.6,1.4,0.96692,8e-05,2.15191]
[1778618037612,32.92,80742.44,1.4,0.96714,8e-05,2.13978]
[1778618039417,32.92,80742.41,1.4,0.96714,8e-05,2.13979]
[1778618041916,32.92,80742.06,1.4,0.96712,8e-05,2.14099]
[1778618041964,32.92,80742.06,1.4,0.96712,8e-05,2.14099]
[1778618042067,32.92,80742.06,1.4,0.96712,8e-05,2.14099]
[1778618042104,32.92,80742.06,1.4,0.96712,8e-05,2.14099]
[1778618042005,32.92,80741.84,1.4,0.96711,8e-05,2.14177]
[1778618042156,32.92,80741.84,1.4,0.96711,8e-05,2.14177]
[1778618042312,32.92,80741.84,1.4,0.96711,8e-05,2.14177]
[1778618042651,32.92,80740.93,1.4,0.96704,8e-05,2.14537]
[1778618045673,32.91,80738.61,1.4,0.96687,8e-05,2.15449]
[1778618046826,32.91,80738.61,1.4,0.96687,8e-05,2.15449]
[1778618046854,32.91,80738.61,1.4,0.96687,8e-05,2.15449]
[1778618046873,32.91,80738.61,1.4,0.96687,8e-05,2.15449]
[1778618047071,32.91,80738.61,1.4,0.96687,8e-05,2.15449]
[1778618046889,32.91,80737.6,1.4,0.96679,8e-05,2.15849]
[1778618047686,32.91,80735.17,1.4,0.96661,8e-05,2.16832]
[1778618052721,32.91,80735.24,1.4,0.96663,8e-05,2.16721]
[1778618057756,32.91,80734.42,1.4,0.96658,8e-05,2.16975]
[1778618060666,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060730,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060809,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060819,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060841,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060867,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618061064,32.9,80733.75,1.4,0.96653,8e-05,2.17216]
[1778618060942,32.9,80732.48,1.4,0.96644,8e-05,2.17721]
[1778618063798,32.9,80730.04,1.4,0.96626,8e-05,2.18672]
[1778618064442,32.9,80730.04,1.4,0.96626,8e-05,2.18672]
[1778618068834,32.9,80730.49,1.4,0.9663,8e-05,2.18465]
[1778618068875,32.9,80730.49,1.4,0.9663,8e-05,2.18465]
[1778618069067,32.9,80730.49,1.4,0.9663,8e-05,2.18465]
[1778618069103,32.9,80730.42,1.4,0.96631,8e-05,2.18414]
[1778618069417,32.9,80730.42,1.4,0.96631,8e-05,2.18414]
[1778618071855,32.89,80731.11,1.4,0.96647,8e-05,2.17381]
[1778618073959,32.89,80732.35,1.4,0.96657,8e-05,2.16851]
[1778618073979,32.89,80732.35,1.4,0.96657,8e-05,2.16851]
[1778618074063,32.89,80732.35,1.4,0.96657,8e-05,2.16851]
[1778618074097,32.89,80732.74,1.4,0.96661,8e-05,2.16672]
[1778618074998,32.89,80732.74,1.4,0.96661,8e-05,2.16672]
[1778618075040,32.89,80732.74,1.4,0.96661,8e-05,2.16672]
[1778618075064,32.89,80732.74,1.4,0.96661,8e-05,2.16672]
[1778618075141,32.89,80733.83,1.4,0.96669,8e-05,2.16207]
[1778618080733,32.89,80734.91,1.4,0.96679,8e-05,2.15683]
[1778618080740,32.89,80734.91,1.4,0.96679,8e-05,2.15683]
[1778618080785,32.89,80734.91,1.4,0.96679,8e-05,2.15683]
[1778618080811,32.89,80734.91,1.4,0.96679,8e-05,2.15683]
[1778618080917,32.89,80735.65,1.4,0.96685,8e-05,2.15363]
[1778618085952,32.88,80735.56,1.4,0.96686,8e-05,2.15321]
[1778618091994,32.88,80734.3,1.4,0.96678,8e-05,2.15739]
[1778618093700,32.88,80732.67,1.4,0.96666,8e-05,2.16391]
[1778618093707,32.88,80732.67,1.4,0.96666,8e-05,2.16391]
[1778618093751,32.88,80732.67,1.4,0.96666,8e-05,2.16391]
[1778618093808,32.88,80732.67,1.4,0.96666,8e-05,2.16391]
[1778618094008,32.88,80732.78,1.4,0.96667,8e-05,2.16327]
[1778618099043,32.87,80733.04,1.4,0.96671,8e-05,2.1613]
[1778618104079,32.87,80733.44,1.4,0.96676,8e-05,2.15877]
[1778618106093,32.87,80731.33,1.4,0.9666,8e-05,2.16709]
[1778618106828,32.87,80731.33,1.4,0.9666,8e-05,2.16709]
[1778618106879,32.87,80731.33,1.4,0.9666,8e-05,2.16709]
[1778618106943,32.87,80731.33,1.4,0.9666,8e-05,2.16709]
[1778618107067,32.87,80731.33,1.4,0.9666,8e-05,2.16709]
[1778618107100,32.87,80732.13,1.4,0.96666,8e-05,2.16361]
[1778618107230,32.87,80732.13,1.4,0.96666,8e-05,2.16361]
[1778618109419,32.87,80731.15,1.4,0.96657,8e-05,2.16854]
[1778618111758,32.87,80731.4,1.4,0.9666,8e-05,2.16713]
[1778618111799,32.87,80731.4,1.4,0.9666,8e-05,2.16713]
[1778618111808,32.87,80731.4,1.4,0.9666,8e-05,2.16713]
[1778618112135,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618112223,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618112274,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618113305,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618113558,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618113569,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618113622,32.87,80730.64,1.4,0.96654,8e-05,2.17007]
[1778618114150,32.87,80731.0,1.4,0.96658,8e-05,2.1682]
[1778618117062,32.87,80731.14,1.4,0.96658,8e-05,2.16787]
[1778618117170,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618117357,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618117409,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618117557,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618117572,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618117759,32.87,80731.1,1.4,0.96657,8e-05,2.16848]
[1778618118177,32.87,80730.87,1.4,0.96655,8e-05,2.16987]
[1778618119425,32.87,80730.87,1.4,0.96655,8e-05,2.16987]
[1778618121069,32.88,80731.36,1.4,0.96657,8e-05,2.16872]
[1778618121198,32.88,80731.38,1.4,0.96656,8e-05,2.16907]
[1778618121319,32.88,80731.38,1.4,0.96656,8e-05,2.16907]
[1778618121371,32.88,80731.38,1.4,0.96656,8e-05,2.16907]
[1778618123066,32.88,80731.24,1.4,0.96655,8e-05,2.16945]
[1778618123165,32.88,80731.24,1.4,0.96656,8e-05,2.16926]
[1778618123229,32.88,80731.24,1.4,0.96656,8e-05,2.16926]
[1778618123282,32.88,80731.24,1.4,0.96656,8e-05,2.16926]
[1778618127060,32.87,80731.16,1.4,0.96656,8e-05,2.1692]
[1778618127161,32.87,80731.37,1.4,0.96658,8e-05,2.16794]
[1778618127578,32.87,80731.37,1.4,0.96658,8e-05,2.16794]
[1778618127630,32.87,80731.37,1.4,0.96658,8e-05,2.16794]
[1778618129064,32.87,80731.16,1.4,0.96657,8e-05,2.16862]
[1778618129165,32.87,80731.16,1.4,0.96657,8e-05,2.16842]
[1778618129319,32.87,80731.16,1.4,0.96657,8e-05,2.16842]
[1778618129370,32.87,80731.16,1.4,0.96657,8e-05,2.16842]
[1778618133064,32.87,80731.01,1.4,0.96657,8e-05,2.16885]
[1778618133164,32.87,80731.17,1.4,0.96669,8e-05,2.16076]
[1778618133407,32.87,80731.17,1.4,0.96669,8e-05,2.16076]
[1778618133459,32.87,80731.17,1.4,0.96669,8e-05,2.16076]
[1778618134314,32.87,80730.91,1.4,0.96667,8e-05,2.16164]
[1778618134365,32.87,80730.91,1.4,0.96667,8e-05,2.16164]
[1778618134410,32.87,80730.91,1.4,0.96667,8e-05,2.16164]
[1778618134560,32.87,80730.91,1.4,0.96667,8e-05,2.16164]
[1778618134567,32.87,80730.91,1.4,0.96667,8e-05,2.16164]
[1778618134606,32.87,80730.56,1.4,0.96665,8e-05,2.1629]
[1778618135300,32.87,80730.56,1.4,0.96665,8e-05,2.1629]
[1778618135365,32.86,80721.85,1.4,0.96597,8e-05,2.19879]
[1778618137028,32.86,80721.85,1.4,0.96597,8e-05,2.19879]
[1778618137078,32.86,80721.85,1.4,0.96597,8e-05,2.19879]
[1778618137118,32.86,80721.85,1.4,0.96597,8e-05,2.19879]
[1778618137151,32.86,80714.03,1.4,0.96535,8e-05,2.23128]
[1778618137378,32.86,80714.03,1.4,0.96535,8e-05,2.23128]
[1778618139072,32.86,80714.07,1.4,0.96536,8e-05,2.23082]
[1778618139171,32.86,80713.09,1.4,0.96529,8e-05,2.23465]
[1778618139385,32.86,80713.09,1.4,0.96529,8e-05,2.23465]
[1778618139437,32.86,80713.09,1.4,0.96529,8e-05,2.23465]
[1778618143062,32.86,80713.09,1.4,0.96529,8e-05,2.23435]
[1778618143162,32.86,80713.08,1.4,0.96531,8e-05,2.23349]
[1778618143605,32.86,80713.08,1.4,0.96531,8e-05,2.23349]
[1778618143657,32.86,80713.08,1.4,0.96531,8e-05,2.23349]
[1778618145075,32.85,80713.08,1.4,0.96532,8e-05,2.23319]
[1778618145175,32.85,80713.08,1.4,0.96532,8e-05,2.2329]
[1778618145253,32.85,80713.08,1.4,0.96532,8e-05,2.2329]
[1778618145291,32.85,80713.08,1.4,0.96532,8e-05,2.2329]
[1778618145467,32.85,80713.08,1.4,0.96532,8e-05,2.2329]
[1778618145700,32.85,80713.08,1.4,0.96532,8e-05,2.2329]
[1778618145704,32.85,80714.57,1.4,0.96545,8e-05,2.22633]
[1778618146377,32.85,80717.86,1.4,0.96571,8e-05,2.21225]
[1778618147384,32.85,80721.24,1.4,0.96599,8e-05,2.19788]
[1778618149062,32.85,80721.24,1.4,0.96599,8e-05,2.19788]
[1778618154433,32.84,80721.32,1.4,0.96602,8e-05,2.19613]
[1778618161141,32.84,80721.87,1.4,0.96608,8e-05,2.19271]
[1778618161183,32.84,80721.87,1.4,0.96608,8e-05,2.19271]
[1778618161302,32.84,80721.87,1.4,0.96609,8e-05,2.19227]
[1778618161309,32.84,80721.87,1.4,0.96609,8e-05,2.19227]
[1778618161647,32.83,80723.67,1.4,0.96624,8e-05,2.18457]
[1778618162489,32.83,80726.22,1.4,0.96644,8e-05,2.17379]
[1778618167524,32.83,80726.08,1.4,0.96645,8e-05,2.17343]
[1778618172559,32.82,80725.84,1.4,0.96645,8e-05,2.17346]
[1778618174575,32.82,80718.67,1.4,0.96589,8e-05,2.20288]
[1778618175581,32.82,80713.5,1.4,0.96548,8e-05,2.2243]
[1778618176588,32.82,80708.21,1.4,0.96506,8e-05,2.24634]
[1778618181623,32.81,80708.42,1.4,0.96511,8e-05,2.24388]
[1778618186658,32.81,80708.09,1.4,0.96511,8e-05,2.24374]
[1778618191693,32.8,80707.39,1.4,0.96519,8e-05,2.23818]
[1778618193707,32.8,80708.92,1.4,0.96532,8e-05,2.23113]
[1778618198742,32.79,80708.66,1.4,0.96533,8e-05,2.23082]
[1778618203777,32.78,80709.15,1.4,0.96539,8e-05,2.22736]
[1778618204686,32.78,80709.15,1.4,0.96539,8e-05,2.22736]
[1778618207249,32.78,80709.28,1.4,0.96541,8e-05,2.22627]
[1778618207293,32.78,80708.9,1.4,0.96539,8e-05,2.2276]
[1778618207323,32.78,80708.9,1.4,0.96539,8e-05,2.2276]
[1778618209062,32.78,80708.4,1.4,0.96535,8e-05,2.22944]
[1778618210827,32.78,80706.84,1.4,0.96524,8e-05,2.23519]
[1778618215862,32.77,80706.44,1.4,0.96524,8e-05,2.23547]
[1778618216869,32.77,80705.12,1.4,0.96514,8e-05,2.24077]
[1778618217876,32.77,80702.05,1.4,0.96489,8e-05,2.25351]
[1778618218883,32.77,80699.83,1.4,0.96472,8e-05,2.26265]
[1778618219488,32.77,80699.83,1.4,0.96472,8e-05,2.26265]
[1778618221073,32.76,80700.3,1.4,0.96476,8e-05,2.26032]
[1778618221168,32.76,80699.21,1.4,0.96468,8e-05,2.26464]
[1778618221904,32.76,80691.9,1.4,0.96409,8e-05,2.29565]
[1778618223026,32.76,80691.9,1.4,0.96409,8e-05,2.29565]
[1778618223064,32.76,80691.9,1.4,0.96409,8e-05,2.29565]
[1778618223092,32.76,80691.9,1.4,0.96409,8e-05,2.29565]
[1778618223112,32.76,80685.52,1.4,0.96356,8e-05,2.32287]
[1778618224925,32.76,80684.46,1.4,0.96349,8e-05,2.32662]
[1778618226628,32.75,80684.11,1.4,0.96347,8e-05,2.32771]
[1778618226681,32.75,80684.11,1.4,0.96347,8e-05,2.32771]
[1778618226808,32.75,80684.11,1.4,0.96347,8e-05,2.32771]
[1778618229525,32.75,80683.5,1.4,0.96344,8e-05,2.32906]
[1778618229962,32.75,80681.4,1.4,0.96327,8e-05,2.33778]
[1778618232983,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618233730,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618233782,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618233807,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618234222,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618234313,32.74,80679.05,1.4,0.9631,8e-05,2.3467]
[1778618234247,32.74,80679.05,1.4,0.96311,8e-05,2.34624]
[1778618241040,32.72,80679.27,1.4,0.96319,8e-05,2.34204]
[1778618243054,32.72,80680.44,1.4,0.96331,8e-05,2.33601]
[1778618244455,32.72,80680.68,1.4,0.96334,8e-05,2.33451]
[1778618244507,32.72,80680.68,1.4,0.96334,8e-05,2.33451]
[1778618247061,32.72,80680.55,1.4,0.96333,8e-05,2.33463]
[1778618250103,32.71,80681.51,1.4,0.96346,8e-05,2.3282]
[1778618253124,32.7,80680.9,1.4,0.96354,8e-05,2.32242]
[1778618256145,32.69,80682.12,1.4,0.96366,8e-05,2.31583]
[1778618261180,32.69,80682.13,1.4,0.9637,8e-05,2.31368]
[1778618265210,32.68,80681.13,1.4,0.96365,8e-05,2.31634]
[1778618267224,32.67,80682.16,1.4,0.96375,8e-05,2.31102]
[1778618269675,32.67,80681.41,1.4,0.96371,8e-05,2.31345]
[1778618271256,32.67,80681.94,1.4,0.96376,8e-05,2.31073]
[1778618276287,32.66,80681.48,1.4,0.96377,8e-05,2.31022]
[1778618278301,32.65,80682.68,1.4,0.96389,8e-05,2.30419]
[1778618283342,32.65,80688.09,1.4,0.96437,8e-05,2.27878]
[1778618284349,32.64,80691.83,1.4,0.96469,8e-05,2.26236]
[1778618286363,32.64,80693.21,1.4,0.96481,8e-05,2.25576]
[1778618287370,32.64,80694.47,1.4,0.96492,8e-05,2.25005]
[1778618292338,32.64,80694.51,1.4,0.96493,8e-05,2.24955]
[1778618292359,32.63,80695.71,1.4,0.96506,8e-05,2.24319]
[1778618293130,32.63,80697.31,1.4,0.96519,8e-05,2.23608]
[1778618294571,32.63,80697.39,1.4,0.9652,8e-05,2.23574]
[1778618295068,32.63,80697.39,1.4,0.9652,8e-05,2.23574]
[1778618295173,32.63,80697.39,1.4,0.9652,8e-05,2.23574]
[1778618297065,32.63,80697.55,1.4,0.96522,8e-05,2.23449]
[1778618297077,32.63,80696.01,1.4,0.96511,8e-05,2.24048]
[1778618297440,32.63,80697.02,1.4,0.96519,8e-05,2.23618]
[1778618298447,32.62,80694.01,1.4,0.96495,8e-05,2.24871]
[1778618303482,32.62,80694.49,1.4,0.96502,8e-05,2.24517]
[1778618304571,32.62,80694.49,1.4,0.96502,8e-05,2.24517]
[1778618305088,32.62,80694.49,1.4,0.96502,8e-05,2.24517]
[1778618305496,32.61,80692.72,1.4,0.96488,8e-05,2.25213]
[1778618306503,32.61,80684.24,1.4,0.96419,8e-05,2.28827]
[1778618307510,32.61,80681.8,1.4,0.964,8e-05,2.29816]
[1778618308517,32.61,80683.07,1.4,0.96411,8e-05,2.29266]
[1778618310534,32.61,80678.5,1.4,0.96374,8e-05,2.31174]
[1778618311541,32.6,80674.33,1.4,0.96351,8e-05,2.322]
[1778618312549,32.6,80675.43,1.4,0.96361,8e-05,2.31677]
[1778618315306,32.6,80675.43,1.4,0.96361,8e-05,2.31677]
[1778618315570,32.6,80669.53,1.4,0.96313,9e-05,2.34135]
[1778618316577,32.59,80663.93,1.4,0.96266,9e-05,2.3656]
[1778618317565,32.59,80663.93,1.4,0.96266,9e-05,2.3656]
[1778618318129,32.59,80659.24,1.4,0.96227,9e-05,2.38592]
[1778618319611,32.59,80659.95,1.4,0.96234,9e-05,2.38223]
[1778618320312,32.59,80658.53,1.4,0.96222,9e-05,2.38803]
[1778618320605,32.59,80657.49,1.4,0.96214,9e-05,2.39214]
[1778618323370,32.58,80657.7,1.4,0.96217,9e-05,2.39067]
[1778618323411,32.58,80657.27,1.4,0.96214,9e-05,2.39206]
[1778618323558,32.58,80657.27,1.4,0.96214,9e-05,2.39206]
[1778618328661,32.57,80656.58,1.4,0.96215,9e-05,2.39198]
[1778618333698,32.56,80656.32,1.4,0.96217,9e-05,2.39052]
[1778618334559,32.56,80656.32,1.4,0.96217,9e-05,2.39052]
[1778618335405,32.56,80656.32,1.4,0.96217,9e-05,2.39052]
[1778618343768,32.53,80655.92,1.4,0.96224,9e-05,2.38711]
[1778618344775,32.53,80657.03,1.4,0.96235,9e-05,2.38165]
[1778618351827,32.52,80656.36,1.4,0.96236,9e-05,2.38109]
[1778618354595,32.51,80656.39,1.4,0.96237,9e-05,2.38045]
[1778618357063,32.51,80656.4,1.4,0.9624,9e-05,2.37889]
[1778618357399,32.51,80656.4,1.4,0.9624,9e-05,2.37889]
[1778618357559,32.5,80656.05,1.4,0.96238,9e-05,2.37995]
[1778618362904,32.49,80656.28,1.4,0.96246,9e-05,2.37591]
[1778618364606,32.49,80656.28,1.4,0.96246,9e-05,2.37591]
[1778618365079,32.49,80656.28,1.4,0.96246,9e-05,2.37591]
[1778618365113,32.49,80656.28,1.4,0.96248,9e-05,2.37491]
[1778618370960,32.47,80656.29,1.4,0.96253,9e-05,2.37189]
[1778618371483,32.47,80656.29,1.4,0.96253,9e-05,2.37189]
[1778618371560,32.47,80656.29,1.4,0.96253,9e-05,2.37189]
[1778618371967,32.47,80656.46,1.4,0.96267,9e-05,2.36342]
[1778618377002,32.46,80655.82,1.4,0.96266,9e-05,2.36387]
[1778618379620,32.46,80656.15,1.4,0.9627,9e-05,2.36144]
[1778618383067,32.45,80655.71,1.4,0.96269,9e-05,2.36197]
[1778618383362,32.45,80655.71,1.4,0.96269,9e-05,2.36197]
[1778618387063,32.44,80655.09,1.4,0.96268,9e-05,2.36283]
[1778618394124,32.43,80654.9,1.4,0.96273,9e-05,2.35985]
[1778618398152,32.42,80653.07,1.4,0.96261,9e-05,2.36609]
[1778618399703,32.42,80653.06,1.4,0.96262,9e-05,2.36565]
[1778618401073,32.41,80653.48,1.4,0.96267,9e-05,2.3633]
[1778618401189,32.41,80653.48,1.4,0.96267,9e-05,2.3633]
[1778618403068,32.41,80653.68,1.4,0.9627,9e-05,2.36145]
[1778618403187,32.41,80657.45,1.4,0.96304,9e-05,2.34425]
[1778618404194,32.41,80662.61,1.4,0.96349,9e-05,2.32104]
[1778618406208,32.4,80660.59,1.4,0.96333,9e-05,2.32911]
[1778618407215,32.4,80658.49,1.4,0.96316,9e-05,2.33796]
[1778618408222,32.4,80654.38,1.4,0.96281,9e-05,2.35573]
[1778618414266,32.39,80654.27,1.4,0.96286,9e-05,2.35341]
[1778618414661,32.39,80654.27,1.4,0.96286,9e-05,2.35341]
[1778618417064,32.38,80654.35,1.4,0.96288,9e-05,2.35213]
[1778618417316,32.38,80654.35,1.4,0.96288,9e-05,2.35213]
[1778618417351,32.38,80655.34,1.4,0.96298,9e-05,2.34727]
[1778618419063,32.38,80654.79,1.4,0.96294,9e-05,2.34926]
[1778618419301,32.38,80653.4,1.4,0.96283,9e-05,2.35497]
[1778618419693,32.38,80653.4,1.4,0.96283,9e-05,2.35497]
[1778618423062,32.37,80653.62,1.4,0.96287,9e-05,2.35261]
[1778618423132,32.37,80653.62,1.4,0.96288,9e-05,2.35214]
[1778618423668,32.37,80653.62,1.4,0.96288,9e-05,2.35214]
[1778618424336,32.37,80654.09,1.4,0.96293,9e-05,2.3496]
[1778618425065,32.37,80654.09,1.4,0.96293,9e-05,2.3496]
[1778618428364,32.36,80655.41,1.4,0.96308,9e-05,2.34192]
[1778618430378,32.35,80656.39,1.4,0.96318,9e-05,2.3367]
[1778618433399,32.35,80658.81,1.4,0.96352,9e-05,2.31757]
[1778618436420,32.34,80659.86,1.4,0.96363,9e-05,2.31175]
[1778618439689,32.34,80659.23,1.4,0.96358,9e-05,2.31412]
[1778618441067,32.34,80659.35,1.4,0.96362,9e-05,2.3124]
[1778618441332,32.34,80659.35,1.4,0.96362,9e-05,2.3124]
[1778618443067,32.33,80660.1,1.4,0.9637,8e-05,2.30831]
[1778618448504,32.32,80659.66,1.4,0.9637,8e-05,2.30789]
[1778618456560,32.31,80659.66,1.4,0.96376,8e-05,2.30478]
[1778618464616,32.3,80659.97,1.4,0.96385,8e-05,2.30035]
[1778618466630,32.29,80657.14,1.4,0.96362,9e-05,2.31203]
[1778618467637,32.29,80654.03,1.4,0.96336,9e-05,2.32537]
[1778618468644,32.29,80649.93,1.4,0.96302,9e-05,2.34314]
[1778618469651,32.29,80647.77,1.4,0.96284,9e-05,2.35233]
[1778618474687,32.28,80648.18,1.4,0.96292,9e-05,2.3482]
[1778618476700,32.27,80650.19,1.4,0.96311,9e-05,2.33835]
[1778618478714,32.27,80649.12,1.4,0.96305,9e-05,2.34178]
[1778618479735,32.27,80649.12,1.4,0.96305,9e-05,2.34178]
[1778618481068,32.27,80648.45,1.4,0.963,9e-05,2.34432]
[1778618481158,32.26,80647.87,1.4,0.96295,9e-05,2.34645]
[1778618482157,32.26,80647.87,1.4,0.96295,9e-05,2.34645]
[1778618482313,32.26,80647.87,1.4,0.96295,9e-05,2.34645]
[1778618482413,32.26,80647.86,1.4,0.96296,9e-05,2.34605]
[1778618487777,32.25,80648.54,1.4,0.96307,9e-05,2.34036]
[1778618489791,32.25,80647.49,1.4,0.963,9e-05,2.34416]
[1778618490798,32.24,80648.45,1.4,0.96309,9e-05,2.33945]
[1778618494714,32.24,80649.18,1.4,0.96328,9e-05,2.32775]
[1778618494826,32.24,80648.26,1.4,0.96321,9e-05,2.33142]
[1778618497068,32.24,80648.46,1.4,0.96324,9e-05,2.33011]
[1778618497321,32.24,80648.46,1.4,0.96324,9e-05,2.33011]
[1778618497497,32.24,80648.46,1.4,0.96324,9e-05,2.33011]
[1778618499592,32.23,80648.54,1.4,0.96326,9e-05,2.32893]
[1778618501070,32.23,80648.46,1.4,0.96327,9e-05,2.32846]
[1778618501325,32.23,80648.46,1.4,0.96327,9e-05,2.32846]
[1778618501369,32.23,80646.13,1.4,0.96308,9e-05,2.3384]
[1778618503064,32.22,80645.64,1.4,0.96304,9e-05,2.34016]
[1778618504512,32.22,80645.41,1.4,0.96303,9e-05,2.34075]
[1778618504606,32.22,80647.96,1.4,0.96326,9e-05,2.32899]
[1778618505076,32.22,80647.96,1.4,0.96326,9e-05,2.32899]
[1778618505248,32.22,80647.96,1.4,0.96326,9e-05,2.32899]
[1778618507067,32.22,80648.03,1.4,0.96328,9e-05,2.32786]
[1778618507167,32.22,80646.59,1.4,0.96316,9e-05,2.33384]
[1778618509501,32.22,80646.59,1.4,0.96316,9e-05,2.33384]
[1778618511071,32.21,80645.94,1.4,0.96312,9e-05,2.3359]
[1778618511170,32.21,80645.94,1.4,0.96314,9e-05,2.33507]
[1778618512391,32.21,80645.94,1.4,0.96314,9e-05,2.33507]
[1778618512558,32.21,80645.94,1.4,0.96314,9e-05,2.33507]
[1778618512406,32.21,80645.89,1.4,0.96314,9e-05,2.33487]
[1778618517988,32.2,80645.67,1.4,0.96317,9e-05,2.33336]
[1778618523027,32.19,80645.26,1.4,0.96318,9e-05,2.33313]
[1778618528062,32.18,80645.83,1.4,0.96327,9e-05,2.32858]
[1778618529703,32.18,80645.82,1.4,0.96327,9e-05,2.32823]
[1778618531066,32.18,80645.82,1.4,0.96327,9e-05,2.32823]
[1778618531201,32.18,80645.82,1.4,0.96327,9e-05,2.32823]
[1778618531313,32.18,80645.82,1.4,0.96327,9e-05,2.32823]
[1778618537126,32.16,80646.22,1.4,0.96337,9e-05,2.32328]
[1778618543169,32.15,80645.89,1.4,0.96338,9e-05,2.32243]
[1778618547277,32.15,80645.76,1.4,0.9634,9e-05,2.32185]
[1778618547402,32.15,80645.76,1.4,0.9634,9e-05,2.32185]
[1778618547468,32.15,80645.76,1.4,0.9634,9e-05,2.32185]
[1778618547504,32.15,80639.8,1.4,0.96289,9e-05,2.34802]
[1778618548121,32.15,80639.8,1.4,0.96289,9e-05,2.34802]
[1778618548208,32.15,80631.29,1.4,0.96214,9e-05,2.38652]
[1778618549216,32.15,80636.27,1.4,0.96257,9e-05,2.36423]
[1778618549794,32.15,80636.27,1.4,0.96257,9e-05,2.36423]
[1778618549874,32.15,80636.27,1.4,0.96257,9e-05,2.36423]
[1778618550621,32.15,80636.27,1.4,0.96257,9e-05,2.36423]
[1778618550642,32.15,80636.27,1.4,0.96257,9e-05,2.36423]
[1778618550627,32.15,80637.2,1.4,0.96265,9e-05,2.36024]
[1778618550670,32.15,80637.2,1.4,0.96265,9e-05,2.36024]
[1778618550910,32.15,80637.2,1.4,0.96265,9e-05,2.36024]
[1778618551229,32.15,80637.22,1.4,0.96275,9e-05,2.35312]
[1778618553784,32.15,80638.98,1.4,0.9629,9e-05,2.34565]
[1778618553813,32.15,80638.98,1.4,0.9629,9e-05,2.34565]
[1778618555861,32.15,80640.68,1.4,0.96304,9e-05,2.33851]
[1778618556820,32.15,80641.83,1.4,0.96313,9e-05,2.33362]
[1778618557974,32.15,80643.23,1.4,0.96325,9e-05,2.32763]
[1778618557986,32.15,80643.23,1.4,0.96325,9e-05,2.32763]
[1778618558027,32.15,80643.23,1.4,0.96325,9e-05,2.32763]
[1778618558058,32.15,80643.23,1.4,0.96325,9e-05,2.32763]
[1778618558280,32.16,80644.09,1.4,0.96332,9e-05,2.32406]
[1778618563313,32.16,80644.83,1.4,0.96336,9e-05,2.32204]
[1778618564054,32.16,80644.83,1.4,0.96336,9e-05,2.32204]
[1778618564068,32.16,80644.83,1.4,0.96336,9e-05,2.32204]
[1778618564312,32.16,80644.83,1.4,0.96336,9e-05,2.32204]
[1778618569688,32.17,80644.31,1.4,0.96329,9e-05,2.3256]
[1778618571750,32.17,80644.17,1.4,0.96326,9e-05,2.32695]
[1778618571782,32.17,80644.17,1.4,0.96326,9e-05,2.32695]
[1778618571805,32.17,80644.17,1.4,0.96326,9e-05,2.32695]
[1778618571857,32.17,80644.17,1.4,0.96326,9e-05,2.32695]
[1778618572060,32.17,80644.17,1.4,0.96326,9e-05,2.32695]
[1778618572141,32.17,80644.17,1.4,0.96326,9e-05,2.32719]
[1778618580432,32.18,80644.25,1.4,0.96323,9e-05,2.32872]
[1778618584708,32.18,80644.31,1.4,0.96322,9e-05,2.32936]
[1778618592519,32.19,80644.35,1.4,0.96319,9e-05,2.33098]
[1778618597840,32.19,80644.5,1.4,0.96319,9e-05,2.33097]
[1778618597886,32.19,80644.5,1.4,0.96319,9e-05,2.33097]
[1778618598060,32.19,80644.5,1.4,0.96319,9e-05,2.33097]
[1778618598561,32.2,80644.51,1.4,0.96317,9e-05,2.33158]
[1778618604646,32.2,80644.52,1.4,0.96315,9e-05,2.33282]
[1778618606660,32.2,80650.49,1.4,0.96365,9e-05,2.3068]
[1778618607667,32.21,80653.55,1.4,0.96391,8e-05,2.29357]
[1778618608674,32.21,80656.93,1.4,0.96419,8e-05,2.27903]
[1778618610410,32.21,80656.78,1.4,0.96417,8e-05,2.27998]
[1778618610461,32.21,80656.78,1.4,0.96417,8e-05,2.27998]
[1778618610472,32.21,80656.78,1.4,0.96417,8e-05,2.27998]
[1778618610523,32.21,80656.78,1.4,0.96417,8e-05,2.27998]
[1778618610571,32.21,80656.78,1.4,0.96417,8e-05,2.27998]
[1778618610688,32.21,80656.91,1.4,0.96418,8e-05,2.27971]
[1778618613198,32.21,80659.52,1.4,0.96449,8e-05,2.26184]
[1778618613226,32.21,80659.52,1.4,0.96449,8e-05,2.26184]
[1778618613309,32.21,80659.52,1.4,0.96449,8e-05,2.26184]
[1778618615723,32.22,80663.33,1.4,0.96479,8e-05,2.24628]
[1778618617709,32.22,80664.06,1.4,0.96484,8e-05,2.24347]
[1778618617737,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618617759,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618617811,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618617820,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618617871,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618618065,32.22,80664.81,1.4,0.9649,8e-05,2.24057]
[1778618618744,32.22,80665.39,1.4,0.96494,8e-05,2.23842]
[1778618624719,32.22,80666.12,1.4,0.96499,8e-05,2.23599]
[1778618626500,32.23,80666.29,1.4,0.96497,8e-05,2.23706]
[1778618626517,32.23,80666.29,1.4,0.96497,8e-05,2.23706]
[1778618626564,32.23,80666.29,1.4,0.96497,8e-05,2.23706]
[1778618626578,32.23,80666.29,1.4,0.96497,8e-05,2.23706]
[1778618626630,32.23,80666.29,1.4,0.96497,8e-05,2.23706]
[1778618626706,32.23,80667.0,1.4,0.96502,8e-05,2.23435]
[1778618626822,32.23,80667.0,1.4,0.96502,8e-05,2.23435]
[1778618632842,32.24,80668.55,1.4,0.96511,8e-05,2.22986]
[1778618636240,32.24,80668.55,1.4,0.96511,8e-05,2.22986]
[1778618636272,32.24,80668.55,1.4,0.96511,8e-05,2.22986]
[1778618636312,32.24,80668.55,1.4,0.96511,8e-05,2.22986]
[1778618636323,32.24,80668.55,1.4,0.96511,8e-05,2.22986]
[1778618636400,32.25,80668.98,1.4,0.96511,8e-05,2.22946]
[1778618642241,32.25,80669.81,1.4,0.96516,8e-05,2.22698]
[1778618642307,32.25,80669.81,1.4,0.96516,8e-05,2.22698]
[1778618642368,32.25,80669.81,1.4,0.96516,8e-05,2.22698]
[1778618642419,32.25,80669.81,1.4,0.96516,8e-05,2.22698]
[1778618642557,32.25,80669.81,1.4,0.96516,8e-05,2.22698]
[1778618642591,32.26,80670.17,1.4,0.96517,8e-05,2.22653]
[1778618651975,32.28,80671.06,1.4,0.96517,8e-05,2.22636]
[1778618654706,32.28,80671.36,1.4,0.96519,8e-05,2.22543]
[1778618655432,32.28,80671.01,1.4,0.96516,8e-05,2.2273]
[1778618655483,32.28,80671.01,1.4,0.96516,8e-05,2.2273]
[1778618655544,32.28,80671.01,1.4,0.96516,8e-05,2.2273]
[1778618655563,32.28,80671.01,1.4,0.96516,8e-05,2.2273]
[1778618655595,32.28,80671.01,1.4,0.96516,8e-05,2.2273]
[1778618655637,32.28,80671.08,1.4,0.96516,8e-05,2.22735]
[1778618661038,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662099,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662171,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662233,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662285,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662311,32.29,80672.62,1.4,0.96524,8e-05,2.22288]
[1778618662334,32.29,80672.13,1.4,0.96519,8e-05,2.22534]
[1778618669094,32.3,80672.55,1.4,0.96518,8e-05,2.22602]
[1778618671108,32.31,80672.73,1.4,0.96529,8e-05,2.21893]
[1778618676144,32.31,80672.89,1.4,0.96526,8e-05,2.22005]
[1778618679289,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679310,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679340,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679345,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679397,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679560,32.32,80673.34,1.4,0.96529,8e-05,2.21884]
[1778618679577,32.32,80672.89,1.4,0.96524,8e-05,2.22113]
[1778618684767,32.32,80673.5,1.4,0.96527,8e-05,2.21994]
[1778618686213,32.33,80678.98,1.4,0.96569,8e-05,2.19763]
[1778618687777,32.33,80678.98,1.4,0.96569,8e-05,2.19763]
[1778618687799,32.33,80678.98,1.4,0.96569,8e-05,2.19763]
[1778618687814,32.33,80678.98,1.4,0.96569,8e-05,2.19763]
[1778618687220,32.33,80683.89,1.4,0.96608,8e-05,2.17721]
[1778618688346,32.33,80683.89,1.4,0.96608,8e-05,2.17721]
[1778618688560,32.33,80683.89,1.4,0.96608,8e-05,2.17721]
[1778618688636,32.33,80683.89,1.4,0.96608,8e-05,2.17721]
[1778618688660,32.33,80686.16,1.4,0.96626,8e-05,2.16806]
[1778618690241,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691235,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691309,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691577,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691629,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691808,32.34,80688.93,1.4,0.96646,8e-05,2.15731]
[1778618691730,32.34,80688.6,1.4,0.96643,8e-05,2.15916]
[1778618695101,32.34,80688.81,1.4,0.96644,8e-05,2.15875]
[1778618698816,32.35,80688.81,1.4,0.96641,8e-05,2.16015]
[1778618701319,32.36,80684.93,1.4,0.96604,8e-05,2.17931]
[1778618702326,32.36,80680.99,1.4,0.96572,8e-05,2.19645]
[1778618703333,32.36,80678.15,1.4,0.96548,8e-05,2.20895]
[1778618705347,32.37,80680.85,1.4,0.96568,8e-05,2.19825]
[1778618707755,32.37,80681.93,1.4,0.96576,8e-05,2.19408]
[1778618707808,32.37,80681.93,1.4,0.96576,8e-05,2.19408]
[1778618709352,32.37,80682.39,1.4,0.96578,8e-05,2.19297]
[1778618709367,32.37,80682.39,1.4,0.96578,8e-05,2.19297]
[1778618709560,32.37,80682.39,1.4,0.96578,8e-05,2.19297]
[1778618709642,32.38,80683.77,1.4,0.96589,8e-05,2.18754]
[1778618714589,32.38,80683.81,1.4,0.96587,8e-05,2.18866]
[1778618714812,32.38,80683.81,1.4,0.96587,8e-05,2.18866]
[1778618715189,32.39,80684.59,1.4,0.96591,8e-05,2.18621]
[1778618715200,32.39,80684.59,1.4,0.96591,8e-05,2.18621]
[1778618715309,32.39,80684.59,1.4,0.96591,8e-05,2.18621]
[1778618715417,32.39,80683.66,1.4,0.96583,8e-05,2.19058]
[1778618722466,32.4,80683.62,1.4,0.96577,8e-05,2.19369]
[1778618729961,32.41,80683.69,1.4,0.96575,8e-05,2.19505]
[1778618730020,32.41,80683.69,1.4,0.96575,8e-05,2.19505]
[1778618730027,32.41,80683.69,1.4,0.96575,8e-05,2.19505]
[1778618730059,32.41,80683.69,1.4,0.96575,8e-05,2.19505]
[1778618730522,32.42,80683.65,1.4,0.96571,8e-05,2.19687]
[1778618732536,32.42,80683.69,1.4,0.9658,8e-05,2.19052]
[1778618739585,32.43,80684.16,1.4,0.96578,8e-05,2.19144]
[1778618745628,32.44,80684.65,1.4,0.96578,8e-05,2.19185]
[1778618749716,32.44,80684.66,1.4,0.96577,8e-05,2.19222]
[1778618750826,32.45,80684.66,1.4,0.96575,8e-05,2.19346]
[1778618751009,32.45,80683.94,1.4,0.96568,8e-05,2.19692]
[1778618751069,32.45,80683.94,1.4,0.96568,8e-05,2.19692]
[1778618754619,32.46,80683.33,1.4,0.96561,8e-05,2.2007]
[1778618754816,32.46,80683.33,1.4,0.96561,8e-05,2.2007]
[1778618754822,32.46,80683.33,1.4,0.9656,8e-05,2.2011]
[1778618755073,32.46,80683.33,1.4,0.9656,8e-05,2.2011]
[1778618755317,32.46,80683.33,1.4,0.9656,8e-05,2.2011]
[1778618755698,32.46,80683.37,1.4,0.96559,8e-05,2.20132]
[1778618756330,32.46,80683.37,1.4,0.96559,8e-05,2.20132]
[1778618756575,32.46,80683.37,1.4,0.96559,8e-05,2.20132]
[1778618756677,32.46,80683.37,1.4,0.96559,8e-05,2.20172]
[1778618757052,32.46,80683.37,1.4,0.96559,8e-05,2.20172]
[1778618760527,32.47,80684.0,1.4,0.96562,8e-05,2.19984]
[1778618760560,32.47,80684.0,1.4,0.96562,8e-05,2.19984]
[1778618760710,32.47,80684.0,1.4,0.96562,8e-05,2.19984]
[1778618760814,32.47,80684.0,1.4,0.96562,8e-05,2.19984]
[1778618760874,32.47,80684.0,1.4,0.96562,8e-05,2.19984]
[1778618760733,32.47,80684.04,1.4,0.96561,8e-05,2.20047]
[1778618762765,32.47,80684.0,1.4,0.9656,8e-05,2.20103]
[1778618762815,32.47,80684.0,1.4,0.9656,8e-05,2.20103]
[1778618762839,32.47,80684.0,1.4,0.9656,8e-05,2.20103]
[1778618762827,32.47,80684.25,1.4,0.96561,8e-05,2.20037]
[1778618763067,32.47,80684.25,1.4,0.96561,8e-05,2.20037]
[1778618763479,32.47,80684.25,1.4,0.96561,8e-05,2.20037]
[1778618763563,32.47,80684.25,1.4,0.96561,8e-05,2.20037]
[1778618763870,32.47,80684.25,1.4,0.96561,8e-05,2.20037]
[1778618763756,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618763923,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764065,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764225,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764487,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764496,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764560,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764818,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764836,32.48,80688.04,1.4,0.96591,8e-05,2.18474]
[1778618764763,32.48,80691.32,1.4,0.96617,8e-05,2.17135]
[1778618765442,32.48,80691.32,1.4,0.96617,8e-05,2.17135]
[1778618766814,32.48,80692.65,1.4,0.96627,8e-05,2.16622]
[1778618766817,32.48,80692.08,1.4,0.96621,8e-05,2.16907]
[1778618766996,32.48,80692.08,1.4,0.96621,8e-05,2.16907]
[1778618767026,32.48,80692.08,1.4,0.96621,8e-05,2.16907]
[1778618770818,32.49,80691.97,1.4,0.96618,8e-05,2.1709]
[1778618770911,32.49,80691.97,1.4,0.96618,8e-05,2.1709]
[1778618770888,32.49,80691.84,1.4,0.96616,8e-05,2.17189]
[1778618770972,32.49,80691.84,1.4,0.96616,8e-05,2.17189]
[1778618772815,32.49,80691.75,1.4,0.96614,8e-05,2.17272]
[1778618772912,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618772972,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618772984,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618773068,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618773076,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618773338,32.49,80691.75,1.4,0.96613,8e-05,2.17318]
[1778618773826,32.5,80691.88,1.4,0.96614,8e-05,2.17308]
[1778618776336,32.5,80692.3,1.4,0.96615,8e-05,2.17222]
[1778618776398,32.5,80692.3,1.4,0.96615,8e-05,2.17222]
[1778618776681,32.5,80692.3,1.4,0.96615,8e-05,2.17222]
[1778618776811,32.5,80692.3,1.4,0.96615,8e-05,2.17222]
[1778618776900,32.5,80692.3,1.4,0.96614,8e-05,2.17268]
[1778618783896,32.52,80691.98,1.4,0.96606,8e-05,2.1772]
[1778618784905,32.52,80686.64,1.4,0.96562,8e-05,2.20018]
[1778618785912,32.52,80684.2,1.4,0.96541,8e-05,2.21095]
[1778618786919,32.52,80679.77,1.4,0.96504,8e-05,2.23022]
[1778618792961,32.53,80680.0,1.4,0.96512,8e-05,2.22435]
[1778618796990,32.54,80678.58,1.4,0.96498,8e-05,2.23187]
[1778618802024,32.55,80678.66,1.4,0.96495,8e-05,2.2333]
[1778618812096,32.61,80678.85,1.4,0.96467,8e-05,2.24794]
[1778618814820,32.64,80678.35,1.4,0.96451,8e-05,2.25637]
[1778618819727,32.71,80679.63,1.4,0.96433,8e-05,2.2656]
[1778618821160,32.75,80675.3,1.4,0.96381,8e-05,2.29252]
[1778618822500,32.75,80675.3,1.4,0.96381,8e-05,2.29252]
[1778618822566,32.75,80675.3,1.4,0.96381,8e-05,2.29252]
[1778618822568,32.75,80675.3,1.4,0.96381,8e-05,2.29252]
[1778618822602,32.75,80670.41,1.4,0.96339,8e-05,2.31399]
[1778618824744,32.75,80670.3,1.4,0.96338,8e-05,2.31467]
[1778618825188,32.75,80666.14,1.4,0.96302,9e-05,2.33325]
[1778618826646,32.75,80666.14,1.4,0.96302,9e-05,2.33325]
[1778618826700,32.75,80666.14,1.4,0.96302,9e-05,2.33325]
[1778618826809,32.75,80666.14,1.4,0.96302,9e-05,2.33325]
[1778618826910,32.75,80663.81,1.4,0.96282,9e-05,2.34365]
[1778618829776,32.75,80663.55,1.4,0.96279,9e-05,2.34495]
[1778618832242,32.75,80661.33,1.4,0.96259,9e-05,2.35547]
[1778618833398,32.75,80661.33,1.4,0.96259,9e-05,2.35547]
[1778618833495,32.75,80661.33,1.4,0.96259,9e-05,2.35547]
[1778618833569,32.75,80661.33,1.4,0.96259,9e-05,2.35547]
[1778618833670,32.75,80658.75,1.4,0.96236,9e-05,2.36699]
[1778618839291,32.92,80659.04,1.4,0.96164,9e-05,2.40365]
[1778618841305,33.0,80655.58,1.4,0.96099,9e-05,2.43683]
[1778618842312,33.04,80653.3,1.4,0.96062,9e-05,2.45545]
[1778618844326,33.11,80648.14,1.4,0.95984,9e-05,2.4948]
[1778618845333,33.14,80645.42,1.4,0.95945,9e-05,2.51456]
[1778618846340,33.17,80644.05,1.4,0.95918,9e-05,2.52785]
[1778618849706,33.23,80643.91,1.4,0.9589,9e-05,2.54194]
[1778618856410,33.3,80639.48,1.4,0.95827,9e-05,2.57145]
[1778618857558,33.3,80639.48,1.4,0.95827,9e-05,2.57145]
[1778618857607,33.3,80639.48,1.4,0.95827,9e-05,2.57145]
[1778618857808,33.3,80639.48,1.4,0.95827,9e-05,2.57145]
[1778618857889,33.3,80635.47,1.4,0.95789,9e-05,2.59055]
[1778618858424,33.31,80633.17,1.4,0.95766,9e-05,2.60178]
[1778618863459,33.32,80633.2,1.4,0.95761,9e-05,2.60442]
[1778618865473,33.32,80634.98,1.4,0.95775,9e-05,2.59729]
[1778618870551,33.33,80634.92,1.4,0.9577,9e-05,2.59985]
[1778618872813,33.34,80634.92,1.4,0.95768,9e-05,2.601]
[1778618878565,33.33,80636.09,1.4,0.95781,9e-05,2.59438]
[1778618881586,33.33,80637.28,1.4,0.95794,9e-05,2.58802]
[1778618882593,33.33,80638.38,1.4,0.95805,9e-05,2.58267]
[1778618883600,33.33,80643.87,1.4,0.95856,9e-05,2.55716]
[1778618884607,33.33,80645.29,1.4,0.9587,9e-05,2.55044]
[1778618886621,33.32,80644.22,1.4,0.95861,9e-05,2.55491]
[1778618888456,33.35,80644.37,1.4,0.95849,9e-05,2.56071]
[1778618888904,33.36,80640.69,1.4,0.95813,9e-05,2.57854]
[1778618889642,33.36,80638.66,1.4,0.95792,9e-05,2.58879]
[1778618890649,33.36,80635.96,1.4,0.95765,9e-05,2.60215]
[1778618894728,33.37,80635.61,1.4,0.95757,9e-05,2.60633]
[1778618896249,33.38,80635.61,1.4,0.95755,9e-05,2.60718]
[1778618899285,33.39,80635.03,1.4,0.95745,9e-05,2.6124]
[1778618899308,33.39,80635.03,1.4,0.95745,9e-05,2.6124]
[1778618899336,33.39,80635.03,1.4,0.95745,9e-05,2.6124]
[1778618899758,33.39,80635.03,1.4,0.95745,9e-05,2.6124]
[1778618899859,33.4,80637.18,1.4,0.95761,9e-05,2.60412]
[1778618900079,33.4,80637.18,1.4,0.95761,9e-05,2.60412]
[1778618900671,33.4,80637.18,1.4,0.95761,9e-05,2.60412]
[1778618901726,33.41,80640.02,1.4,0.95784,9e-05,2.59296]
[1778618906698,33.42,80640.63,1.4,0.95784,9e-05,2.59325]
[1778618910084,33.44,80641.47,1.4,0.95781,9e-05,2.59461]
[1778618910768,33.44,80641.47,1.4,0.95781,9e-05,2.59461]
[1778618910909,33.44,80641.47,1.4,0.95781,9e-05,2.59461]
[1778618914884,33.46,80641.8,1.4,0.95787,9e-05,2.58963]
[1778618917086,33.47,80641.71,1.4,0.9578,9e-05,2.59319]
[1778618917308,33.47,80641.71,1.4,0.9578,9e-05,2.59319]
[1778618917383,33.48,80641.71,1.4,0.95778,9e-05,2.59423]
[1778618922874,33.5,80641.9,1.4,0.95769,9e-05,2.59854]
[1778618924882,33.5,80641.9,1.4,0.95769,9e-05,2.59854]
[1778618928813,33.52,80642.72,1.4,0.95768,9e-05,2.59889]
[1778618928916,33.53,80642.7,1.4,0.95764,9e-05,2.60104]
[1778618930346,33.53,80642.7,1.4,0.95764,9e-05,2.60104]
[1778618930930,33.54,80642.73,1.4,0.9576,9e-05,2.60296]
[1778618931309,33.54,80642.73,1.4,0.9576,9e-05,2.60296]
[1778618939710,33.54,80642.73,1.4,0.95758,9e-05,2.60399]
[1778618940817,33.58,80642.45,1.4,0.95739,9e-05,2.61341]
[1778618940894,33.58,80642.45,1.4,0.95737,9e-05,2.61441]
[1778618942083,33.58,80642.45,1.4,0.95737,9e-05,2.61441]
[1778618942316,33.59,80642.39,1.4,0.95735,9e-05,2.61569]
[1778618942416,33.59,80642.39,1.4,0.95733,9e-05,2.61669]
[1778618948054,33.61,80642.39,1.4,0.95723,9e-05,2.62165]
[1778618949735,33.62,80642.37,1.4,0.9572,9e-05,2.62273]
[1778618950820,33.62,80642.37,1.4,0.95718,9e-05,2.62371]
[1778618950878,33.62,80642.37,1.4,0.95718,9e-05,2.62371]
[1778618951064,33.62,80642.37,1.4,0.95718,9e-05,2.62371]
[1778618954725,33.62,80642.24,1.4,0.95715,9e-05,2.62529]
[1778618954811,33.62,80642.24,1.4,0.95715,9e-05,2.62529]
[1778618955103,33.64,80642.23,1.4,0.95707,9e-05,2.62924]
[1778618956830,33.64,80642.23,1.4,0.95707,9e-05,2.62924]
[1778618957059,33.64,80642.23,1.4,0.95707,9e-05,2.62924]
[1778618956909,33.65,80642.23,1.4,0.95703,9e-05,2.63118]
[1778618962152,33.67,80642.23,1.4,0.95694,9e-05,2.63601]
[1778618963159,33.68,80639.58,1.4,0.95667,9e-05,2.64926]
[1778618964698,33.68,80639.58,1.4,0.95667,9e-05,2.64926]
[1778618964819,33.68,80639.58,1.4,0.95667,9e-05,2.64926]
[1778618964827,33.68,80638.52,1.4,0.95653,9e-05,2.65608]
[1778618965173,33.68,80637.14,1.4,0.9564,0.0001,2.66251]
[1778618970208,33.7,80637.52,1.4,0.95634,0.0001,2.66532]
[1778618971803,33.7,80637.52,1.4,0.95634,0.0001,2.66532]
[1778618971914,33.7,80637.52,1.4,0.95634,0.0001,2.66532]
[1778618972005,33.71,80637.7,1.4,0.95644,0.0001,2.65854]
[1778618974751,33.72,80637.63,1.4,0.95641,0.0001,2.65979]
[1778618974811,33.72,80637.63,1.4,0.95641,0.0001,2.65979]
[1778618974847,33.72,80637.96,1.4,0.9564,0.0001,2.66008]
[1778618976148,33.72,80637.96,1.4,0.9564,0.0001,2.66008]
[1778618976812,33.72,80637.99,1.4,0.95641,0.0001,2.65994]
[1778618976868,33.73,80637.99,1.4,0.95637,0.0001,2.66177]
[1778618979279,33.74,80635.16,1.4,0.95606,0.0001,2.67678]
[1778618980286,33.74,80633.25,1.4,0.95586,0.0001,2.68662]
[1778618981293,33.75,80632.12,1.4,0.95572,0.0001,2.69367]
[1778618986328,33.77,80631.99,1.4,0.95562,0.0001,2.69852]
[1778618989715,33.81,80631.88,1.4,0.95542,0.0001,2.70824]
[1778618990821,33.85,80631.88,1.4,0.95525,0.0001,2.71643]
[1778618990992,33.85,80631.88,1.4,0.95525,0.0001,2.71643]
[1778618991063,33.85,80631.88,1.4,0.95525,0.0001,2.71643]
[1778618992311,33.92,80631.55,1.4,0.95488,0.0001,2.73465]
[1778618994531,33.93,80630.84,1.4,0.95478,0.0001,2.73969]
[1778618994816,33.93,80630.84,1.4,0.95478,0.0001,2.73969]
[1778618994886,33.93,80629.34,1.4,0.95461,0.0001,2.74761]
[1778618995391,33.93,80627.09,1.4,0.95437,0.0001,2.75908]
[1778618998574,33.94,80626.94,1.4,0.95434,0.0001,2.76059]
[1778618998641,33.94,80626.94,1.4,0.95434,0.0001,2.76059]
[1778618999641,33.94,80627.14,1.4,0.95433,0.0001,2.76126]
[1778618999660,33.95,80628.75,1.4,0.95447,0.0001,2.75444]
[1778619005461,33.97,80628.05,1.4,0.9543,0.0001,2.76261]
[1778619010496,33.98,80627.71,1.4,0.95419,0.0001,2.7682]
[1778619015531,34.0,80628.16,1.4,0.95415,0.0001,2.76999]
[1778619020602,34.01,80628.13,1.4,0.9541,0.0001,2.77248]
[1778619023587,34.03,80626.66,1.4,0.95387,0.0001,2.78333]
[1778619029943,34.04,80626.39,1.4,0.95379,0.0001,2.78762]
[1778619035671,34.07,80627.23,1.4,0.95387,0.0001,2.7817]
[1778619037330,34.07,80626.81,1.4,0.95381,0.0001,2.78445]
[1778619037562,34.07,80626.81,1.4,0.95381,0.0001,2.78445]
[1778619037685,34.07,80626.39,1.4,0.95375,0.0001,2.78719]
[1778619044735,34.1,80626.75,1.4,0.95368,0.0001,2.79065]
[1778619048762,34.11,80628.81,1.4,0.95382,0.0001,2.78381]
[1778619049769,34.11,80629.95,1.4,0.95392,0.0001,2.77915]
[1778619055813,34.13,80630.19,1.4,0.95385,0.0001,2.78252]
[1778619061857,34.26,80630.12,1.4,0.95322,0.0001,2.81283]
[1778619062864,34.27,80628.57,1.4,0.95306,0.0001,2.82088]
[1778619063871,34.27,80626.22,1.4,0.95281,0.0001,2.83275]
[1778619068906,34.54,80626.47,1.4,0.95155,0.0001,2.89291]
[1778619073941,34.78,80626.4,1.4,0.95038,0.0001,2.94879]
[1778619079983,35.04,80625.87,1.4,0.94906,0.0001,3.01079]
[1778619080990,35.08,80624.89,1.4,0.94877,0.0001,3.02471]
[1778619083004,35.16,80626.03,1.4,0.94851,0.0001,3.03686]
[1778619088039,35.34,80625.44,1.4,0.94756,0.00011,3.08118]
[1778619094755,35.44,80625.62,1.4,0.94721,0.00011,3.09541]
[1778619096816,35.51,80625.62,1.4,0.94688,0.00011,3.11066]
[1778619096886,35.52,80625.62,1.4,0.94685,0.00011,3.11209]
[1778619097893,35.52,80625.62,1.4,0.94685,0.00011,3.11209]
[1778619097935,35.52,80625.62,1.4,0.94685,0.00011,3.11209]
[1778619098063,35.52,80625.62,1.4,0.94685,0.00011,3.11209]
[1778619098164,35.52,80625.62,1.4,0.94683,0.00011,3.1128]
[1778619104151,35.54,80625.87,1.4,0.94677,0.00011,3.11586]
[1778619104728,35.54,80625.87,1.4,0.94677,0.00011,3.11586]
[1778619106335,35.54,80625.87,1.4,0.94675,0.00011,3.11657]
[1778619106558,35.54,80625.87,1.4,0.94675,0.00011,3.11657]
[1778619106631,35.55,80625.87,1.4,0.94672,0.00011,3.11798]
[1778619112209,35.56,80625.82,1.4,0.94664,0.00011,3.12174]
[1778619114745,35.57,80625.93,1.4,0.94664,0.00011,3.1219]
[1778619114819,35.57,80625.93,1.4,0.94664,0.00011,3.1219]
[1778619114844,35.57,80625.93,1.4,0.94661,0.00011,3.12329]
[1778619119273,35.57,80625.93,1.4,0.94661,0.00011,3.12329]
[1778619120309,35.57,80625.93,1.4,0.94661,0.00011,3.12329]
[1778619120265,35.59,80626.09,1.4,0.94655,0.00011,3.12597]
[1778619126307,35.61,80626.28,1.4,0.94648,0.00011,3.12917]
[1778619128321,35.61,80628.52,1.4,0.94669,0.00011,3.11959]
[1778619129328,35.61,80631.51,1.4,0.94699,0.00011,3.10571]
[1778619129740,35.61,80631.51,1.4,0.94699,0.00011,3.10571]
[1778619130545,35.62,80631.66,1.4,0.94699,0.00011,3.10568]
[1778619130640,35.65,80631.66,1.4,0.94684,0.00011,3.1128]
[1778619131684,35.65,80631.66,1.4,0.94684,0.00011,3.1128]
[1778619131809,35.65,80631.66,1.4,0.94684,0.00011,3.1128]
[1778619131874,35.65,80632.13,1.4,0.94687,0.00011,3.11122]
[1778619137384,35.67,80632.28,1.4,0.94681,0.00011,3.11402]
[1778619140011,35.67,80632.28,1.4,0.94681,0.00011,3.11402]
[1778619142814,35.68,80632.28,1.4,0.94675,0.00011,3.1168]
[1778619142911,35.69,80632.34,1.4,0.94673,0.00011,3.1179]
[1778619143592,35.69,80632.34,1.4,0.94673,0.00011,3.1179]
[1778619143807,35.69,80632.34,1.4,0.94673,0.00011,3.1179]
[1778619143820,35.69,80633.04,1.4,0.94679,0.00011,3.11518]
[1778619145440,35.69,80635.43,1.4,0.94702,0.00011,3.10426]
[1778619146447,35.7,80636.81,1.4,0.94715,0.00011,3.09826]
[1778619149468,35.76,80638.35,1.4,0.94699,0.00011,3.10618]
[1778619150824,35.79,80637.0,1.4,0.94669,0.00011,3.11967]
[1778619153496,35.8,80638.22,1.4,0.94691,0.00011,3.10745]
[1778619154736,35.8,80638.22,1.4,0.94691,0.00011,3.10745]
[1778619155693,35.81,80638.0,1.4,0.94687,0.00011,3.10921]
[1778619159924,35.82,80638.13,1.4,0.94682,0.00011,3.11135]
[1778619160619,35.82,80638.13,1.4,0.94681,0.00011,3.11204]
[1778619160678,35.82,80638.13,1.4,0.94681,0.00011,3.11204]
[1778619161639,35.83,80638.13,1.4,0.94679,0.00011,3.11273]
[1778619161910,35.83,80639.18,1.4,0.94689,0.00011,3.10833]
[1778619162817,35.83,80639.18,1.4,0.94689,0.00011,3.10833]
[1778619162911,35.86,80640.45,1.4,0.94688,0.00011,3.10907]
[1778619163566,35.89,80641.84,1.4,0.94687,0.0001,3.10919]
[1778619166587,35.93,80643.33,1.4,0.94685,0.0001,3.11015]
[1778619168601,35.93,80649.03,1.4,0.94742,0.0001,3.08406]
[1778619169608,35.94,80654.44,1.4,0.94797,0.0001,3.05887]
[1778619170615,35.94,80655.33,1.4,0.94804,0.0001,3.05538]
[1778619174785,35.95,80655.58,1.4,0.94802,0.0001,3.05648]
[1778619174820,35.95,80655.58,1.4,0.94802,0.0001,3.05648]
[1778619174881,35.95,80656.62,1.4,0.94811,0.0001,3.05228]
[1778619176835,35.96,80657.05,1.4,0.94814,0.0001,3.051]
[1778619177062,35.96,80657.05,1.4,0.94814,0.0001,3.051]
[1778619177163,35.96,80656.74,1.4,0.94809,0.0001,3.05325]
[1778619178671,35.97,80657.63,1.4,0.94815,0.0001,3.05054]
[1778619183706,35.98,80657.94,1.4,0.9481,0.0001,3.05287]
[1778619188741,36.0,80657.88,1.4,0.94801,0.0001,3.05694]
[1778619193776,36.02,80657.63,1.4,0.9479,0.0001,3.06185]
[1778619199818,36.04,80657.6,1.4,0.94781,0.0001,3.06638]
[1778619204853,36.05,80657.64,1.4,0.94773,0.0001,3.0698]
[1778619205860,36.06,80659.22,1.4,0.94788,0.0001,3.06298]
[1778619209729,36.06,80659.33,1.4,0.94788,0.0001,3.06318]
[1778619210820,36.07,80659.33,1.4,0.94783,0.0001,3.06536]
[1778619211137,36.07,80659.33,1.4,0.94783,0.0001,3.06536]
[1778619211311,36.07,80659.33,1.4,0.94783,0.0001,3.06536]
[1778619214744,36.07,80659.48,1.4,0.94796,0.0001,3.05705]
[1778619214816,36.07,80659.48,1.4,0.94796,0.0001,3.05705]
[1778619214924,36.09,80659.49,1.4,0.9479,0.0001,3.05987]
[1778619221782,36.1,80659.35,1.4,0.94784,0.0001,3.06269]
[1778619221810,36.1,80659.35,1.4,0.94784,0.0001,3.06269]
[1778619221856,36.11,80659.35,1.4,0.94778,0.0001,3.06556]
[1778619227008,36.12,80660.29,1.4,0.9478,0.0001,3.06463]
[1778619232043,36.14,80659.95,1.4,0.94769,0.0001,3.06977]
[1778619237078,36.16,80660.08,1.4,0.94763,0.0001,3.07263]
[1778619243120,36.17,80655.07,1.4,0.94702,0.0001,3.10069]
[1778619244127,36.18,80650.41,1.4,0.94652,0.0001,3.1237]
[1778619244729,36.18,80650.41,1.4,0.94652,0.0001,3.1237]
[1778619244813,36.18,80650.41,1.4,0.94652,0.0001,3.1237]
[1778619244826,36.18,80650.41,1.4,0.9465,0.0001,3.12431]
[1778619248155,36.19,80649.06,1.4,0.94632,0.00011,3.13263]
[1778619252273,36.19,80649.15,1.4,0.94632,0.00011,3.13279]
[1778619252374,36.2,80649.07,1.4,0.94627,0.00011,3.13496]
[1778619252814,36.2,80649.07,1.4,0.94627,0.00011,3.13496]
[1778619254734,36.2,80649.17,1.4,0.94627,0.00011,3.13507]
[1778619255991,36.21,80649.76,1.4,0.94631,0.00011,3.13341]
[1778619258225,36.21,80656.0,1.4,0.94692,0.0001,3.10524]
[1778619259232,36.22,80661.66,1.4,0.94749,0.0001,3.07886]
[1778619260239,36.22,80662.55,1.4,0.94757,0.0001,3.0753]
[1778619264267,36.23,80665.47,1.4,0.94781,0.0001,3.06416]
[1778619269302,36.25,80666.06,1.4,0.9478,0.0001,3.06484]
[1778619271316,36.26,80668.84,1.4,0.94818,0.0001,3.04476]
[1778619274337,36.26,80672.09,1.4,0.94847,0.0001,3.03159]
[1778619275344,36.27,80674.91,1.4,0.94874,0.0001,3.01906]
[1778619276351,36.27,80675.98,1.4,0.94883,0.0001,3.01481]
[1778619277358,36.28,80679.37,1.4,0.94915,0.0001,2.99969]
[1778619278365,36.28,80681.53,1.4,0.94935,0.0001,2.9904]
[1778619279731,36.28,80682.03,1.4,0.94938,0.0001,2.98888]
[1778619280815,36.29,80682.48,1.4,0.94941,0.0001,2.98759]
[1778619281386,36.29,80681.98,1.4,0.94934,0.0001,2.99074]
[1778619281693,36.29,80681.98,1.4,0.94934,0.0001,2.99074]
[1778619282310,36.29,80681.98,1.4,0.94934,0.0001,2.99074]
[1778619282393,36.29,80682.29,1.4,0.94936,0.0001,2.9901]
[1778619284410,36.3,80683.21,1.4,0.94942,0.0001,2.98743]
[1778619289445,36.32,80683.03,1.4,0.94931,0.0001,2.99231]
[1778619296494,36.35,80683.46,1.4,0.94924,0.0001,2.99588]
[1778619299737,36.35,80683.51,1.4,0.94921,0.0001,2.99723]
[1778619300626,36.36,80683.61,1.4,0.94918,0.0001,2.99834]
[1778619300658,36.36,80685.55,1.4,0.94936,0.0001,2.99008]
[1778619309723,36.38,80685.23,1.4,0.94926,0.0001,2.99474]
[1778619310596,36.4,80689.35,1.4,0.94959,0.0001,2.97951]
[1778619311867,36.4,80689.35,1.4,0.94959,0.0001,2.97951]
[1778619311910,36.4,80692.54,1.4,0.94987,0.0001,2.96632]
[1778619317645,36.43,80693.43,1.4,0.94985,0.0001,2.96721]
[1778619323687,36.45,80692.94,1.4,0.9497,0.0001,2.97443]
[1778619328726,36.47,80693.24,1.4,0.94964,0.0001,2.97711]
[1778619333760,36.49,80693.84,1.4,0.94974,0.0001,2.97016]
[1778619338795,36.5,80693.89,1.4,0.94966,0.0001,2.97401]
[1778619339733,36.5,80693.89,1.4,0.94966,0.0001,2.97401]
[1778619341766,36.51,80693.91,1.4,0.94965,0.0001,2.97473]
[1778619346851,36.52,80693.91,1.4,0.94959,0.0001,2.97726]
[1778619350879,36.52,80690.55,1.4,0.94924,0.0001,2.99358]
[1778619351886,36.52,80688.78,1.4,0.94906,0.0001,3.00196]
[1778619356921,36.53,80687.91,1.4,0.94896,0.0001,3.00672]
[1778619359762,36.53,80687.72,1.4,0.94894,0.0001,3.00774]
[1778619362110,36.53,80687.72,1.4,0.94893,0.0001,3.00803]
[1778619366991,36.53,80685.72,1.4,0.94871,0.0001,3.01838]
[1778619368070,36.53,80685.72,1.4,0.94871,0.0001,3.01838]
[1778619368168,36.54,80682.25,1.4,0.94834,0.0001,3.03536]
[1778619369005,36.54,80680.67,1.4,0.94817,0.0001,3.04349]
[1778619372026,36.55,80679.12,1.4,0.94797,0.0001,3.0529]
[1778619373033,36.55,80678.16,1.4,0.94785,0.0001,3.05811]
[1778619374040,36.56,80676.78,1.4,0.9477,0.0001,3.06529]
[1778619375108,36.56,80676.78,1.4,0.9477,0.0001,3.06529]
[1778619376822,36.56,80676.38,1.4,0.94763,0.0001,3.06852]
[1778619377061,36.57,80676.22,1.4,0.9476,0.0001,3.06994]
[1778619378119,36.57,80676.22,1.4,0.9476,0.0001,3.06994]
[1778619378132,36.57,80676.09,1.4,0.94758,0.0001,3.0706]
[1778619378816,36.57,80676.09,1.4,0.94758,0.0001,3.0706]
[1778619384110,36.57,80675.99,1.4,0.94757,0.0001,3.07131]
[1778619384743,36.57,80675.99,1.4,0.94757,0.0001,3.07131]
[1778619386176,36.57,80676.12,1.4,0.94758,0.0001,3.07073]
[1778619386277,36.57,80677.78,1.4,0.94775,0.0001,3.06295]
[1778619388138,36.57,80678.76,1.4,0.94785,0.0001,3.05845]
[1778619393173,36.57,80677.63,1.4,0.94785,0.0001,3.05571]
[1778619400222,36.57,80676.42,1.4,0.94772,0.0001,3.06177]
[1778619404752,36.57,80677.22,1.4,0.9478,0.0001,3.05814]
[1778619404817,36.57,80677.22,1.4,0.9478,0.0001,3.05814]
[1778619404818,36.57,80677.22,1.4,0.9478,0.0001,3.05825]
[1778619406334,36.57,80677.22,1.4,0.9478,0.0001,3.05825]
[1778619406558,36.57,80677.22,1.4,0.9478,0.0001,3.05825]
[1778619406409,36.57,80677.02,1.4,0.94778,0.0001,3.05924]
[1778619411531,36.57,80677.15,1.4,0.94779,0.0001,3.05877]
[1778619418348,36.57,80676.39,1.4,0.9477,0.0001,3.06277]
[1778619423383,36.58,80676.84,1.4,0.9477,0.0001,3.06273]
[1778619433453,36.61,80676.46,1.4,0.94752,0.0001,3.07113]
[1778619438488,36.63,80676.03,1.4,0.94741,0.0001,3.07639]
[1778619443523,36.64,80676.4,1.4,0.94738,0.0001,3.07783]
[1778619449729,36.64,80676.4,1.4,0.94738,0.0001,3.07783]
[1778619450821,36.66,80676.4,1.4,0.9473,0.0001,3.08163]
[1778619451312,36.66,80676.4,1.4,0.9473,0.0001,3.08163]
[1778619451562,36.66,80676.4,1.4,0.9473,0.0001,3.08163]
[1778619452587,36.67,80671.97,1.4,0.94693,0.0001,3.09603]
[1778619453596,36.67,80668.09,1.4,0.94651,0.0001,3.11542]
[1778619459636,36.69,80669.12,1.4,0.94654,0.0001,3.11398]
[1778619461490,36.69,80668.88,1.4,0.94652,0.0001,3.11507]
[1778619462657,36.69,80667.52,1.4,0.94638,0.0001,3.12143]
[1778619464671,36.69,80664.62,1.4,0.94608,0.0001,3.13511]
[1778619465681,36.69,80659.78,1.4,0.94556,0.00011,3.15855]
[1778619466685,36.69,80656.31,1.4,0.94519,0.00011,3.1755]
[1778619472727,36.7,80657.1,1.4,0.94524,0.00011,3.17335]
[1778619475140,36.7,80657.1,1.4,0.94524,0.00011,3.17335]
[1778619481589,36.7,80657.42,1.4,0.94526,0.00011,3.17262]
[1778619481637,36.71,80657.42,1.4,0.94522,0.00011,3.17423]
[1778619482307,36.71,80657.42,1.4,0.94522,0.00011,3.17423]
[1778619489732,36.71,80657.86,1.4,0.94525,0.00011,3.17292]
[1778619492823,36.72,80657.86,1.4,0.94522,0.00011,3.17425]
[1778619493033,36.72,80657.86,1.4,0.94522,0.00011,3.17425]
[1778619494989,36.73,80657.6,1.4,0.94516,0.00011,3.17681]
[1778619494991,36.73,80657.66,1.4,0.94516,0.00011,3.17679]
[1778619497752,36.73,80657.62,1.4,0.94515,0.00011,3.17724]
[1778619497809,36.73,80657.62,1.4,0.94515,0.00011,3.17724]
[1778619497902,36.73,80657.57,1.4,0.94514,0.00011,3.178]
[1778619499742,36.73,80657.59,1.4,0.94513,0.00011,3.17817]
[1778619500810,36.73,80657.57,1.4,0.94513,0.00011,3.17853]
[1778619500939,36.73,80657.57,1.4,0.94513,0.00011,3.17853]
[1778619501060,36.73,80657.57,1.4,0.94513,0.00011,3.17853]
[1778619504700,36.74,80657.62,1.4,0.94512,0.00011,3.17866]
[1778619504811,36.74,80657.58,1.4,0.94511,0.00011,3.17933]
[1778619506965,36.74,80663.66,1.4,0.94572,0.0001,3.15172]
[1778619509986,36.75,80664.56,1.4,0.94578,0.0001,3.14898]
[1778619516028,36.77,80665.15,1.4,0.9459,0.0001,3.14091]
[1778619518042,36.77,80666.33,1.4,0.946,0.0001,3.13636]
[1778619523078,36.78,80665.49,1.4,0.94585,0.0001,3.14305]
[1778619524750,36.79,80665.57,1.4,0.94585,0.0001,3.1432]
[1778619524815,36.79,80665.57,1.4,0.94585,0.0001,3.1432]
[1778619525091,36.79,80666.09,1.4,0.94589,0.0001,3.14125]
[1778619526565,36.79,80666.09,1.4,0.94589,0.0001,3.14125]
[1778619526570,36.79,80666.09,1.4,0.94588,0.0001,3.14178]
[1778619526814,36.79,80666.09,1.4,0.94588,0.0001,3.14178]
[1778619532140,36.8,80664.16,1.4,0.94561,0.0001,3.15413]
[1778619536168,36.81,80663.29,1.4,0.94548,0.0001,3.16028]
[1778619540199,36.82,80665.1,1.4,0.94562,0.0001,3.15362]
[1778619541071,36.82,80665.1,1.4,0.94562,0.0001,3.15362]
[1778619541610,36.82,80665.1,1.4,0.94562,0.0001,3.15362]
[1778619541698,36.83,80667.08,1.4,0.94582,0.0001,3.1447]
[1778619542213,36.83,80670.13,1.4,0.94613,0.0001,3.13073]
[1778619543220,36.83,80680.08,1.4,0.94714,0.0001,3.08431]
[1778619544736,36.83,80680.08,1.4,0.94714,0.0001,3.08431]
[1778619544227,36.83,80684.99,1.4,0.94763,0.0001,3.06192]
[1778619545025,36.83,80684.99,1.4,0.94763,0.0001,3.06192]
[1778619545234,36.84,80688.2,1.4,0.94794,0.0001,3.04758]
[1778619546241,36.84,80690.83,1.4,0.94819,0.0001,3.036]
[1778619547291,36.84,80690.83,1.4,0.94819,0.0001,3.036]
[1778619547309,36.84,80690.83,1.4,0.94819,0.0001,3.036]
[1778619547410,36.84,80690.31,1.4,0.94812,0.0001,3.03911]
[1778619549771,36.85,80689.18,1.4,0.94798,0.0001,3.04573]
[1778619550824,36.85,80689.22,1.4,0.94797,0.0001,3.04622]
[1778619550916,36.85,80689.22,1.4,0.94795,0.0001,3.04689]
[1778619553290,36.86,80690.41,1.4,0.94805,0.0001,3.0427]
[1778619556153,36.86,80690.48,1.4,0.94804,0.0001,3.04306]
[1778619556204,36.87,80690.48,1.4,0.94801,0.0001,3.04442]
[1778619557308,36.87,80690.48,1.4,0.94801,0.0001,3.04442]
[1778619559787,36.87,80690.51,1.4,0.948,0.0001,3.04496]
[1778619560803,36.88,80690.37,1.4,0.94794,0.0001,3.04765]
[1778619563360,36.89,80688.4,1.4,0.9477,0.0001,3.05885]
[1778619568395,36.91,80687.53,1.4,0.94754,0.0001,3.06618]
[1778619569742,36.91,80687.53,1.4,0.94754,0.0001,3.06618]
[1778619572815,36.92,80687.3,1.4,0.94759,0.0001,3.06146]
[1778619572974,36.92,80687.3,1.4,0.94759,0.0001,3.06146]
[1778619573058,36.92,80687.3,1.4,0.94759,0.0001,3.06146]
[1778619579560,36.93,80687.26,1.4,0.94751,0.0001,3.06493]
[1778619582493,36.95,80686.29,1.4,0.94735,0.0001,3.0727]
[1778619583500,36.95,80682.49,1.4,0.94694,0.0001,3.09113]
[1778619584507,36.95,80680.49,1.4,0.94673,0.0001,3.10113]
[1778619585160,36.95,80680.49,1.4,0.94673,0.0001,3.10113]
[1778619588818,36.96,80680.56,1.4,0.94672,0.0001,3.10139]
[1778619588948,36.96,80680.56,1.4,0.94672,0.0001,3.10139]
[1778619589542,36.97,80679.37,1.4,0.94655,0.0001,3.10936]
[1778619589987,36.97,80679.37,1.4,0.94655,0.0001,3.10936]
[1778619590549,36.97,80678.59,1.4,0.94645,0.0001,3.11361]
[1778619592694,36.97,80678.8,1.4,0.94646,0.0001,3.1132]
[1778619592815,36.98,80678.73,1.4,0.94644,0.0001,3.11411]
[1778619594764,36.98,80679.55,1.4,0.94652,0.0001,3.11082]
[1778619596814,36.98,80679.55,1.4,0.9465,0.0001,3.11141]
[1778619597119,36.99,80679.66,1.4,0.94649,0.0001,3.11205]
[1778619597309,36.99,80679.66,1.4,0.94649,0.0001,3.11205]
[1778619601626,37.0,80688.66,1.4,0.94735,0.0001,3.07278]
[1778619602633,37.0,80692.52,1.4,0.94774,0.0001,3.05482]
[1778619608675,37.0,80691.86,1.4,0.94766,0.0001,3.05816]
[1778619609738,37.0,80691.86,1.4,0.94766,0.0001,3.05816]
[1778619610821,37.01,80691.86,1.4,0.94765,0.0001,3.05883]
[1778619611277,37.01,80691.86,1.4,0.94764,0.0001,3.05949]
[1778619611378,37.01,80691.86,1.4,0.94761,0.0001,3.06056]
[1778619617739,37.04,80691.94,1.4,0.94748,0.0001,3.06658]
[1778619619760,37.04,80691.94,1.4,0.94748,0.0001,3.06658]
[1778619622686,37.06,80691.98,1.4,0.94741,0.0001,3.06998]
[1778619627809,37.07,80691.94,1.4,0.94735,0.0001,3.0727]
[1778619634381,37.08,80691.98,1.4,0.94745,0.0001,3.0658]
[1778619634713,37.08,80691.98,1.4,0.94745,0.0001,3.0658]
[1778619634819,37.08,80691.98,1.4,0.94745,0.0001,3.0658]
[1778619634853,37.08,80691.94,1.4,0.94742,0.0001,3.06723]
[1778619636136,37.08,80691.94,1.4,0.94742,0.0001,3.06723]
[1778619639893,37.09,80693.68,1.4,0.94755,0.0001,3.06119]
[1778619641907,37.1,80695.48,1.4,0.94771,0.0001,3.05365]
[1778619643832,37.1,80695.48,1.4,0.94771,0.0001,3.05365]
[1778619644058,37.1,80695.21,1.4,0.94768,0.0001,3.05532]
[1778619644135,37.1,80699.5,1.4,0.94809,0.0001,3.0363]
[1778619645936,37.11,80701.97,1.4,0.94833,0.0001,3.02535]
[1778619650187,37.11,80702.35,1.4,0.94834,0.0001,3.02499]
[1778619650814,37.11,80702.35,1.4,0.94834,0.0001,3.02499]
[1778619650970,37.12,80702.53,1.4,0.94834,0.0001,3.02509]
[1778619652772,37.12,80702.53,1.4,0.94834,0.0001,3.02509]
[1778619652815,37.12,80702.53,1.4,0.94834,0.0001,3.02509]
[1778619652474,37.12,80706.49,1.4,0.94871,0.0001,3.0078]
[1778619652986,37.12,80708.34,1.4,0.94889,0.0001,2.99931]
[1778619656809,37.13,80709.01,1.4,0.94893,0.0001,2.99774]
[1778619664755,37.15,80709.65,1.4,0.9489,0.0001,2.99882]
[1778619664819,37.15,80709.65,1.4,0.9489,0.0001,2.99882]
[1778619664838,37.15,80709.65,1.4,0.94889,0.0001,2.99932]
[1778619665844,37.15,80709.65,1.4,0.94889,0.0001,2.99932]
[1778619666062,37.15,80709.69,1.4,0.94889,0.0001,2.99963]
[1778619666230,37.15,80709.69,1.4,0.94889,0.0001,2.99963]
[1778619666312,37.15,80709.69,1.4,0.94889,0.0001,2.99963]
[1778619666314,37.15,80709.7,1.4,0.94888,0.0001,3.00008]
[1778619670075,37.16,80711.41,1.4,0.94901,0.0001,2.99374]
[1778619670320,37.16,80711.41,1.4,0.94901,0.0001,2.99374]
[1778619670403,37.16,80701.64,1.4,0.94803,0.0001,3.03914]
[1778619671117,37.16,80676.4,1.4,0.94545,0.0001,3.15703]
[1778619672071,37.16,80676.4,1.4,0.94545,0.0001,3.15703]
[1778619672116,37.16,80676.4,1.4,0.94545,0.0001,3.15703]
[1778619672310,37.16,80676.4,1.4,0.94545,0.0001,3.15703]
[1778619672394,37.16,80669.34,1.4,0.94471,0.00011,3.19077]
[1778619673130,37.17,80664.8,1.4,0.94423,0.00011,3.2126]
[1778619676151,37.17,80670.4,1.4,0.94478,0.00011,3.18784]
[1778619678068,37.18,80670.97,1.4,0.94483,0.00011,3.18553]
[1778619678142,37.18,80670.97,1.4,0.94483,0.00011,3.18553]
[1778619678308,37.18,80670.97,1.4,0.94483,0.00011,3.18553]
[1778619679757,37.18,80670.88,1.4,0.94481,0.00011,3.18636]
[1778619679907,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619679967,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619680062,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619680698,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619680744,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619680816,37.18,80671.04,1.4,0.94482,0.00011,3.18601]
[1778619680800,37.18,80671.05,1.4,0.94481,0.00011,3.18636]
[1778619683200,37.19,80674.72,1.4,0.94517,0.0001,3.17017]
[1778619684217,37.19,80674.72,1.4,0.94517,0.0001,3.17017]
[1778619684248,37.19,80674.72,1.4,0.94517,0.0001,3.17017]
[1778619684314,37.19,80674.72,1.4,0.94517,0.0001,3.17017]
[1778619684416,37.19,80677.19,1.4,0.94541,0.0001,3.15891]
[1778619688732,37.2,80676.95,1.4,0.94536,0.0001,3.16138]
[1778619688810,37.2,80676.95,1.4,0.94536,0.0001,3.16138]
[1778619688834,37.2,80679.4,1.4,0.94561,0.0001,3.15026]
[1778619689242,37.2,80681.5,1.4,0.94583,0.0001,3.14021]
[1778619690702,37.2,80681.5,1.4,0.94583,0.0001,3.14021]
[1778619690753,37.2,80681.5,1.4,0.94583,0.0001,3.14021]
[1778619690813,37.2,80681.5,1.4,0.94583,0.0001,3.14021]
[1778619690880,37.2,80681.5,1.4,0.94583,0.0001,3.14021]
[1778619690845,37.2,80681.58,1.4,0.94584,0.0001,3.13969]
[1778619690932,37.2,80681.58,1.4,0.94584,0.0001,3.13969]
[1778619691060,37.2,80681.58,1.4,0.94584,0.0001,3.13969]
[1778619691256,37.2,80680.96,1.4,0.94591,0.0001,3.13399]
[1778619694277,37.2,80684.8,1.4,0.94629,0.0001,3.11682]
[1778619696227,37.2,80684.95,1.4,0.94629,0.0001,3.11663]
[1778619698305,37.21,80689.24,1.4,0.9467,0.0001,3.09813]
[1778619701341,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701407,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701558,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701570,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701612,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701810,37.21,80689.68,1.4,0.94672,0.0001,3.09718]
[1778619701902,37.22,80689.59,1.4,0.9467,0.0001,3.09816]
[1778619705354,37.23,80686.78,1.4,0.94636,0.0001,3.11347]
[1778619709631,37.23,80687.03,1.4,0.94638,0.0001,3.11283]
[1778619710296,37.23,80688.09,1.4,0.94649,0.0001,3.10761]
[1778619711067,37.23,80688.51,1.4,0.94653,0.0001,3.10557]
[1778619711097,37.23,80688.51,1.4,0.94653,0.0001,3.10557]
[1778619711203,37.23,80688.51,1.4,0.94653,0.0001,3.10557]
[1778619711255,37.23,80688.51,1.4,0.94653,0.0001,3.10557]
[1778619711310,37.23,80688.51,1.4,0.94653,0.0001,3.10557]
[1778619711396,37.23,80689.56,1.4,0.94663,0.0001,3.10121]
[1778619717439,37.25,80691.16,1.4,0.94672,0.0001,3.09707]
[1778619719771,37.25,80691.2,1.4,0.94671,0.0001,3.09744]
[1778619723790,37.26,80691.09,1.4,0.94665,0.0001,3.10017]
[1778619723808,37.26,80691.09,1.4,0.94665,0.0001,3.10017]
[1778619723839,37.26,80691.09,1.4,0.94665,0.0001,3.10017]
[1778619723877,37.26,80691.09,1.4,0.94665,0.0001,3.10017]
[1778619723928,37.26,80691.09,1.4,0.94665,0.0001,3.10017]
[1778619723849,37.26,80691.11,1.4,0.94664,0.0001,3.10062]
[1778619724059,37.26,80691.11,1.4,0.94664,0.0001,3.10062]
[1778619724489,37.26,80691.12,1.4,0.94663,0.0001,3.10112]
[1778619729523,37.28,80691.13,1.4,0.94657,0.0001,3.1038]
[1778619735565,37.29,80692.01,1.4,0.94659,0.0001,3.10295]
[1778619737579,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738561,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738613,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738623,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738674,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738813,37.3,80689.98,1.4,0.94636,0.0001,3.1135]
[1778619738871,37.3,80689.65,1.4,0.94632,0.0001,3.11556]
[1778619739760,37.3,80689.65,1.4,0.94632,0.0001,3.11556]
[1778619741640,37.3,80689.57,1.4,0.94629,0.0001,3.11698]
[1778619741678,37.3,80689.57,1.4,0.94629,0.0001,3.11698]
[1778619741808,37.3,80689.57,1.4,0.94629,0.0001,3.11698]
[1778619741899,37.31,80689.57,1.4,0.94628,0.0001,3.11749]
[1778619744757,37.31,80689.05,1.4,0.9462,0.0001,3.12096]
[1778619744759,37.31,80681.6,1.4,0.94542,0.0001,3.15642]
[1778619745717,37.31,80681.6,1.4,0.94542,0.0001,3.15642]
[1778619745750,37.31,80681.6,1.4,0.94542,0.0001,3.15642]
[1778619745810,37.31,80681.6,1.4,0.94542,0.0001,3.15642]
[1778619745910,37.32,80679.4,1.4,0.94518,0.0001,3.16725]
[1778619746183,37.32,80679.4,1.4,0.94518,0.0001,3.16725]
[1778619746292,37.32,80679.4,1.4,0.94518,0.0001,3.16725]
[1778619746311,37.32,80679.4,1.4,0.94518,0.0001,3.16725]
[1778619746393,37.32,80679.4,1.4,0.94517,0.0001,3.16769]
[1778619750330,37.32,80679.32,1.4,0.94514,0.0001,3.16895]
[1778619752685,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754026,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754061,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754068,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754117,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754169,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754309,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754679,37.33,80678.88,1.4,0.94519,0.0001,3.16427]
[1778619754776,37.33,80678.88,1.4,0.94517,0.0001,3.16516]
[1778619758137,37.33,80677.42,1.4,0.94503,0.0001,3.17154]
[1778619759182,37.33,80676.6,1.4,0.94495,0.0001,3.17524]
[1778619759310,37.33,80676.6,1.4,0.94495,0.0001,3.17524]
[1778619759366,37.33,80676.6,1.4,0.94495,0.0001,3.17524]
[1778619759734,37.33,80678.81,1.4,0.94519,0.0001,3.16463]
[1778619761591,37.33,80678.31,1.4,0.94514,0.0001,3.16682]
[1778619761731,37.33,80678.31,1.4,0.94514,0.0001,3.16682]
[1778619761779,37.33,80678.31,1.4,0.94514,0.0001,3.16682]
[1778619761808,37.33,80678.31,1.4,0.94514,0.0001,3.16682]
[1778619761832,37.33,80677.94,1.4,0.9451,0.0001,3.1684]
[1778619769778,37.32,80677.8,1.4,0.94511,0.0001,3.16823]
[1778619771974,37.32,80677.67,1.4,0.94511,0.0001,3.16816]
[1778619771992,37.32,80677.67,1.4,0.94511,0.0001,3.16816]
[1778619772067,37.32,80677.59,1.4,0.9451,0.0001,3.16836]
[1778619773837,37.32,80677.55,1.4,0.94511,0.0001,3.16821]
[1778619775376,37.32,80677.55,1.4,0.94511,0.0001,3.16821]
[1778619778159,37.32,80677.46,1.4,0.94511,0.0001,3.16794]
[1778619778205,37.32,80677.46,1.4,0.94511,0.0001,3.16794]
[1778619778308,37.32,80677.46,1.4,0.94511,0.0001,3.16794]
[1778619778403,37.31,80677.46,1.4,0.94512,0.0001,3.16776]
[1778619779745,37.31,80677.46,1.4,0.94512,0.0001,3.16776]
[1778619781190,37.31,80677.24,1.4,0.9451,0.0001,3.16845]
[1778619781235,37.31,80677.24,1.4,0.9451,0.0001,3.16845]
[1778619781315,37.31,80677.24,1.4,0.9451,0.0001,3.16845]
[1778619781411,37.31,80677.24,1.4,0.9451,0.0001,3.16827]
[1778619785921,37.31,80679.78,1.4,0.94538,0.0001,3.15559]
[1778619790340,37.31,80679.63,1.4,0.94538,0.0001,3.15566]
[1778619795354,37.3,80679.83,1.4,0.94542,0.0001,3.15386]
[1778619795403,37.3,80679.83,1.4,0.94542,0.0001,3.15386]
[1778619795559,37.3,80679.83,1.4,0.94542,0.0001,3.15386]
[1778619795991,37.3,80680.0,1.4,0.94544,0.0001,3.1529]
[1778619802033,37.3,80680.01,1.4,0.94547,0.0001,3.15191]
[1778619805370,37.3,80680.33,1.4,0.94551,0.0001,3.15009]
[1778619806010,37.3,80680.33,1.4,0.94551,0.0001,3.15009]
[1778619806065,37.29,80680.33,1.4,0.94551,0.0001,3.14977]
[1778619806129,37.29,80680.33,1.4,0.94551,0.0001,3.14977]
[1778619806310,37.29,80680.33,1.4,0.94551,0.0001,3.14977]
[1778619806414,37.29,80680.33,1.4,0.94551,0.0001,3.14977]
[1778619806445,37.29,80680.55,1.4,0.94554,0.0001,3.14858]
[1778619815267,37.29,80680.68,1.4,0.94556,0.0001,3.14767]
[1778619815315,37.29,80680.68,1.4,0.94556,0.0001,3.14767]
[1778619815354,37.29,80680.8,1.4,0.94573,0.0001,3.13759]
[1778619816086,37.29,80680.8,1.4,0.94573,0.0001,3.13759]
[1778619816136,37.29,80680.8,1.4,0.94573,0.0001,3.13759]
[1778619816309,37.29,80680.8,1.4,0.94573,0.0001,3.13759]
[1778619816410,37.29,80680.8,1.4,0.94573,0.0001,3.13745]
[1778619822173,37.28,80681.64,1.4,0.94583,0.0001,3.13278]
[1778619828216,37.24,80681.76,1.4,0.94603,0.0001,3.12393]
[1778619833251,37.23,80681.88,1.4,0.9461,0.0001,3.12034]
[1778619834761,37.23,80681.88,1.4,0.9461,0.0001,3.12034]
[1778619836123,37.23,80681.88,1.4,0.94612,0.0001,3.11974]
[1778619836173,37.23,80681.88,1.4,0.94612,0.0001,3.11974]
[1778619836309,37.23,80681.88,1.4,0.94612,0.0001,3.11974]
[1778619836372,37.22,80682.05,1.4,0.94616,0.0001,3.11775]
[1778619839770,37.22,80682.05,1.4,0.94616,0.0001,3.11775]
[1778619841632,37.21,80682.05,1.4,0.9462,0.0001,3.11598]
[1778619841671,37.21,80682.05,1.4,0.9462,0.0001,3.11598]
[1778619841809,37.21,80682.05,1.4,0.9462,0.0001,3.11598]
[1778619841847,37.21,80682.05,1.4,0.94623,0.0001,3.1148]
[1778619847349,37.19,80683.19,1.4,0.94642,0.0001,3.10596]
[1778619849780,37.19,80683.19,1.4,0.94642,0.0001,3.10596]
[1778619851220,37.19,80683.37,1.4,0.94644,0.0001,3.10496]
[1778619851274,37.19,80683.37,1.4,0.94644,0.0001,3.10496]
[1778619851315,37.19,80683.37,1.4,0.94644,0.0001,3.10496]
[1778619851377,37.19,80683.39,1.4,0.94644,0.0001,3.10481]
[1778619861447,37.18,80683.02,1.4,0.94645,0.0001,3.10449]
[1778619867489,37.17,80683.2,1.4,0.94654,0.0001,3.10031]
[1778619869773,37.16,80683.24,1.4,0.94656,0.0001,3.09957]
[1778619871287,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871309,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871340,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871561,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871642,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871686,37.16,80683.24,1.4,0.94657,0.0001,3.09902]
[1778619871743,37.16,80682.99,1.4,0.9467,0.0001,3.09065]
[1778619874817,37.16,80682.99,1.4,0.9467,0.0001,3.09065]
[1778619874972,37.16,80682.99,1.4,0.9467,0.0001,3.09065]
[1778619875023,37.16,80682.99,1.4,0.9467,0.0001,3.09065]
[1778619875073,37.15,80682.99,1.4,0.94674,0.0001,3.08905]
[1778619877280,37.15,80682.99,1.4,0.94674,0.0001,3.08905]
[1778619877307,37.15,80682.99,1.4,0.94674,0.0001,3.08905]
[1778619877457,37.15,80682.99,1.4,0.94674,0.0001,3.08905]
[1778619877630,37.15,80682.99,1.4,0.94674,0.0001,3.08905]
[1778619877731,37.14,80682.99,1.4,0.94677,0.0001,3.08747]
[1778619879767,37.14,80682.99,1.4,0.94677,0.0001,3.08747]
[1778619880813,37.14,80682.99,1.4,0.94679,0.0001,3.08643]
[1778619880911,37.13,80682.99,1.4,0.9468,0.0001,3.08592]
[1778619881489,37.13,80682.99,1.4,0.9468,0.0001,3.08592]
[1778619881529,37.13,80682.99,1.4,0.9468,0.0001,3.08592]
[1778619884812,37.13,80682.99,1.4,0.94681,0.0001,3.0854]
[1778619884993,37.13,80682.99,1.4,0.94681,0.0001,3.0854]
[1778619885045,37.13,80682.99,1.4,0.94681,0.0001,3.0854]
[1778619885094,37.12,80682.99,1.4,0.94685,0.0001,3.08387]
[1778619888811,37.12,80683.14,1.4,0.9469,0.0001,3.08166]
[1778619888838,37.12,80683.14,1.4,0.9469,0.0001,3.08166]
[1778619888889,37.12,80683.14,1.4,0.9469,0.0001,3.08166]
[1778619888904,37.12,80683.44,1.4,0.94694,0.0001,3.07976]
[1778619889758,37.12,80683.44,1.4,0.94694,0.0001,3.07976]
[1778619891336,37.11,80683.54,1.4,0.94697,0.0001,3.0783]
[1778619891376,37.11,80683.54,1.4,0.94697,0.0001,3.0783]
[1778619891557,37.11,80683.54,1.4,0.94697,0.0001,3.0783]
[1778619891892,37.11,80683.54,1.4,0.94697,0.0001,3.0783]
[1778619891943,37.11,80683.54,1.4,0.94697,0.0001,3.0783]
[1778619892012,37.11,80683.61,1.4,0.94699,0.0001,3.07748]
[1778619899718,37.09,80683.66,1.4,0.94708,0.0001,3.07337]
[1778619900255,37.09,80683.66,1.4,0.94708,0.0001,3.07337]
[1778619900478,37.09,80683.66,1.4,0.94708,0.0001,3.07337]
[1778619900726,37.09,80693.75,1.4,0.94811,0.0001,3.02603]
[1778619901350,37.09,80693.75,1.4,0.94811,0.0001,3.02603]
[1778619901402,37.09,80693.75,1.4,0.94811,0.0001,3.02603]
[1778619901558,37.09,80693.75,1.4,0.94811,0.0001,3.02603]
[1778619901733,37.09,80702.2,1.4,0.94896,0.0001,2.98673]
[1778619902743,37.08,80759.32,1.4,0.95439,9e-05,2.73178]
[1778619903747,37.09,80758.57,1.4,0.95431,9e-05,2.7357]
[1778619904310,37.09,80758.57,1.4,0.95431,9e-05,2.7357]
[1778619904766,37.09,80758.57,1.4,0.95431,9e-05,2.7357]
[1778619909789,37.24,80756.93,1.4,0.95351,9e-05,2.77401]
[1778619913181,37.23,80757.1,1.4,0.95355,9e-05,2.77191]
[1778619913208,37.23,80757.1,1.4,0.95355,9e-05,2.77191]
[1778619913309,37.23,80757.1,1.4,0.95355,9e-05,2.77191]
[1778619913817,37.23,80757.04,1.4,0.95356,9e-05,2.77173]
[1778619914825,37.23,80699.62,1.4,0.94806,0.0001,3.02846]
[1778619915861,37.23,80699.62,1.4,0.94806,0.0001,3.02846]
[1778619915912,37.23,80699.62,1.4,0.94806,0.0001,3.02846]
[1778619916058,37.23,80699.62,1.4,0.94806,0.0001,3.02846]
[1778619916123,37.22,80697.47,1.4,0.94786,0.0001,3.0379]
[1778619916840,37.22,80698.83,1.4,0.948,0.0001,3.03114]
[1778619920868,37.21,80697.04,1.4,0.94786,0.0001,3.03752]
[1778619922882,37.21,80695.38,1.4,0.94772,0.0001,3.04423]
[1778619924736,37.21,80694.93,1.4,0.94768,0.0001,3.04583]
[1778619929931,37.19,80696.15,1.4,0.94787,0.0001,3.03734]
[1778619930836,37.19,80696.15,1.4,0.94787,0.0001,3.03734]
[1778619930879,37.19,80696.15,1.4,0.94787,0.0001,3.03734]
[1778619931058,37.19,80696.15,1.4,0.94787,0.0001,3.03734]
[1778619931159,37.19,80696.2,1.4,0.94801,0.0001,3.02825]
[1778619937988,37.18,80694.52,1.4,0.94791,0.0001,3.03287]
[1778619938995,37.17,80692.85,1.4,0.94775,0.0001,3.04014]
[1778619939735,37.17,80692.85,1.4,0.94775,0.0001,3.04014]
[1778619942942,37.17,80692.13,1.4,0.94771,0.0001,3.04208]
[1778619942985,37.17,80692.13,1.4,0.94771,0.0001,3.04208]
[1778619943063,37.17,80692.13,1.4,0.94771,0.0001,3.04208]
[1778619943162,37.17,80691.94,1.4,0.9477,0.0001,3.0425]
[1778619945039,37.16,80690.7,1.4,0.9476,0.0001,3.04732]
[1778619946046,37.16,80687.98,1.4,0.94733,0.0001,3.05947]
[1778619947053,37.16,80685.08,1.4,0.94705,0.0001,3.07248]
[1778619952088,37.14,80684.99,1.4,0.94709,0.0001,3.07034]
[1778619954746,37.14,80684.67,1.4,0.94707,0.0001,3.07133]
[1778619960144,37.13,80684.94,1.4,0.94717,0.0001,3.06654]
[1778619965179,37.11,80683.74,1.4,0.94711,0.0001,3.06964]
[1778619967370,37.11,80684.67,1.4,0.94722,0.0001,3.0643]
[1778619967558,37.11,80684.67,1.4,0.94722,0.0001,3.0643]
[1778619968205,37.11,80684.68,1.4,0.94724,0.0001,3.06375]
[1778619969805,37.1,80684.72,1.4,0.94725,0.0001,3.06307]
[1778619970817,37.1,80684.9,1.4,0.94728,0.0001,3.06174]
[1778619970938,37.1,80684.9,1.4,0.94728,0.0001,3.06174]
[1778619971063,37.1,80684.9,1.4,0.94728,0.0001,3.06174]
[1778619976256,37.09,80684.92,1.4,0.94734,0.0001,3.05871]
[1778619982298,37.08,80685.12,1.4,0.94743,0.0001,3.05487]
[1778619984779,37.07,80684.54,1.4,0.94738,0.0001,3.05709]
[1778619984815,37.07,80684.54,1.4,0.94738,0.0001,3.05709]
[1778619984881,37.07,80684.54,1.4,0.9474,0.0001,3.05613]
[1778619985771,37.07,80684.54,1.4,0.9474,0.0001,3.05613]
[1778619985872,37.07,80684.54,1.4,0.94741,0.0001,3.05565]
[1778619986307,37.07,80684.54,1.4,0.94741,0.0001,3.05565]
[1778619989735,37.06,80684.81,1.4,0.94746,0.0001,3.05344]
[1778619990815,37.06,80684.81,1.4,0.94748,0.0001,3.05249]
[1778619990910,37.06,80684.48,1.4,0.94746,0.0001,3.05355]
[1778619996508,37.04,80684.81,1.4,0.94767,0.0001,3.04124]
[1778619996815,37.04,80684.81,1.4,0.94767,0.0001,3.04124]
[1778619996833,37.04,80684.81,1.4,0.94768,0.0001,3.04079]
[1778619999760,37.04,80684.81,1.4,0.94768,0.0001,3.04079]
[1778620001094,37.04,80684.85,1.4,0.94772,0.0001,3.03923]
[1778620005476,37.03,80684.59,1.4,0.94773,0.0001,3.03862]
[1778620008815,37.02,80684.59,1.4,0.94775,0.0001,3.03771]
[1778620008951,37.02,80684.59,1.4,0.94775,0.0001,3.03771]
[1778620009064,37.02,80684.59,1.4,0.94775,0.0001,3.03771]
[1778620014777,37.01,80684.88,1.4,0.94786,0.0001,3.03276]
[1778620014817,37.01,80684.88,1.4,0.94786,0.0001,3.03276]
[1778620014849,37.0,80684.88,1.4,0.94787,0.0001,3.03232]
[1778620016397,37.0,80684.96,1.4,0.94788,0.0001,3.0315]
[1778620016561,37.0,80684.96,1.4,0.94788,0.0001,3.0315]
[1778620016645,37.0,80684.96,1.4,0.94789,0.0001,3.03106]
[1778620020565,36.99,80683.5,1.4,0.94778,0.0001,3.03608]
[1778620027614,36.98,80683.54,1.4,0.94786,0.0001,3.03277]
[1778620033656,36.96,80683.55,1.4,0.94791,0.0001,3.03008]
[1778620034785,36.96,80683.55,1.4,0.94791,0.0001,3.03008]
[1778620034814,36.96,80683.55,1.4,0.94791,0.0001,3.03008]
[1778620034871,36.96,80683.55,1.4,0.94792,0.0001,3.02965]
[1778620037386,36.96,80683.63,1.4,0.94795,0.0001,3.02841]
[1778620037684,36.96,80683.55,1.4,0.94795,0.0001,3.02834]
[1778620038308,36.96,80683.55,1.4,0.94795,0.0001,3.02834]
[1778620039776,36.95,80683.55,1.4,0.94796,0.0001,3.02791]
[1778620040810,36.95,80683.67,1.4,0.94798,0.0001,3.02692]
[1778620040820,36.95,80683.65,1.4,0.94799,0.0001,3.02658]
[1778620042351,36.95,80683.65,1.4,0.94799,0.0001,3.02658]
[1778620042561,36.95,80683.65,1.4,0.94799,0.0001,3.02658]
[1778620042572,36.95,80683.65,1.4,0.94801,0.0001,3.02572]
[1778620049768,36.93,80683.61,1.4,0.94807,0.0001,3.02294]
[1778620054803,36.92,80683.88,1.4,0.94827,0.0001,3.01124]
[1778620059786,36.92,80683.88,1.4,0.94827,0.0001,3.01124]
[1778620060810,36.91,80683.88,1.4,0.94831,0.0001,3.00923]
[1778620060845,36.91,80683.85,1.4,0.94832,0.0001,3.00897]
[1778620061844,36.91,80683.85,1.4,0.94832,0.0001,3.00897]
[1778620062062,36.91,80683.85,1.4,0.94832,0.0001,3.00897]
[1778620062163,36.91,80683.85,1.4,0.94833,0.0001,3.00858]
[1778620067894,36.9,80686.0,1.4,0.9486,0.0001,2.99626]
[1778620068901,36.9,80687.34,1.4,0.94874,0.0001,2.98969]
[1778620069751,36.9,80687.34,1.4,0.94874,0.0001,2.98969]
[1778620070808,36.9,80687.98,1.4,0.94881,0.0001,2.98637]
[1778620071002,36.9,80687.98,1.4,0.94881,0.0001,2.98637]
[1778620071169,36.9,80687.98,1.4,0.94881,0.0001,2.98637]
[1778620071203,36.89,80689.02,1.4,0.94892,0.0001,2.98122]
[1778620071922,36.89,80693.01,1.4,0.94933,0.0001,2.96251]
[1778620072929,36.89,80700.78,1.4,0.9501,0.0001,2.92665]
[1778620074800,36.89,80701.63,1.4,0.95019,0.0001,2.92252]
[1778620074817,36.89,80701.63,1.4,0.95019,0.0001,2.92252]
[1778620074943,36.89,80701.95,1.4,0.95023,0.0001,2.92081]
[1778620076283,36.89,80701.95,1.4,0.95023,0.0001,2.92081]
[1778620076311,36.89,80701.95,1.4,0.95023,0.0001,2.92081]
[1778620076957,36.89,80703.21,1.4,0.95036,0.0001,2.91458]
[1778620078971,36.88,80704.58,1.4,0.95051,0.0001,2.90788]
[1778620079979,36.88,80707.4,1.4,0.95079,0.0001,2.89487]
[1778620082999,36.88,80708.95,1.4,0.95095,0.0001,2.88725]
[1778620084793,36.88,80708.86,1.4,0.95094,0.0001,2.88746]
[1778620084818,36.88,80708.86,1.4,0.95094,0.0001,2.88746]
[1778620085015,36.88,80709.53,1.4,0.95101,0.0001,2.88423]
[1778620086357,36.88,80709.28,1.4,0.95099,0.0001,2.88517]
[1778620086558,36.88,80709.28,1.4,0.95099,0.0001,2.88517]
[1778620087029,36.88,80709.94,1.4,0.95106,0.0001,2.882]
[1778620088036,36.88,80712.61,1.4,0.95132,0.0001,2.86978]
[1778620089715,36.87,80713.17,1.4,0.95138,0.0001,2.86709]
[1778620091703,36.87,80714.28,1.4,0.95149,0.0001,2.86178]
[1778620096898,36.87,80714.62,1.4,0.95154,0.0001,2.85948]
[1778620097099,36.87,80715.69,1.4,0.95165,0.0001,2.85452]
[1778620098106,36.87,80718.14,1.4,0.95189,0.0001,2.84339]
[1778620099113,36.87,80719.14,1.4,0.95198,0.0001,2.83879]
[1778620099772,36.87,80719.14,1.4,0.95198,0.0001,2.83879]
[1778620100811,36.87,80718.87,1.4,0.95196,0.0001,2.83988]
[1778620101127,36.87,80719.02,1.4,0.95198,0.0001,2.83909]
[1778620101442,36.87,80719.02,1.4,0.95198,0.0001,2.83909]
[1778620101485,36.87,80719.02,1.4,0.95198,0.0001,2.83909]
[1778620101559,36.87,80719.02,1.4,0.95198,0.0001,2.83909]
[1778620102134,36.87,80718.53,1.4,0.95193,0.0001,2.84116]
[1778620104148,36.86,80719.45,1.4,0.95203,0.0001,2.8368]
[1778620107169,36.86,80718.43,1.4,0.95194,0.0001,2.84101]
[1778620111197,36.86,80714.33,1.4,0.95168,0.0001,2.85071]
[1778620112204,36.86,80709.68,1.4,0.95124,0.0001,2.87147]
[1778620113212,36.86,80707.67,1.4,0.95105,0.0001,2.88036]
[1778620114772,36.86,80707.62,1.4,0.95105,0.0001,2.8804]
[1778620116412,36.86,80707.79,1.4,0.95107,0.0001,2.87924]
[1778620116559,36.86,80707.79,1.4,0.95107,0.0001,2.87924]
[1778620116659,36.86,80707.79,1.4,0.95108,0.0001,2.87906]
[1778620119701,36.85,80707.26,1.4,0.95103,0.0001,2.88126]
[1778620122818,36.85,80707.26,1.4,0.95104,0.0001,2.88049]
[1778620122955,36.85,80707.26,1.4,0.95104,0.0001,2.88049]
[1778620123062,36.85,80707.26,1.4,0.95104,0.0001,2.88049]
[1778620124289,36.85,80709.31,1.4,0.95125,0.0001,2.87086]
[1778620125296,36.85,80712.76,1.4,0.95159,0.0001,2.85516]
[1778620126303,36.85,80714.38,1.4,0.95175,0.0001,2.84773]
[1778620129777,36.85,80714.17,1.4,0.95173,0.0001,2.8484]
[1778620130811,36.85,80714.22,1.4,0.95174,0.0001,2.8479]
[1778620131239,36.85,80714.22,1.4,0.95174,0.0001,2.8479]
[1778620131290,36.85,80714.22,1.4,0.95174,0.0001,2.8479]
[1778620131340,36.84,80714.22,1.4,0.95174,0.0001,2.84776]
[1778620132308,36.84,80714.22,1.4,0.95174,0.0001,2.84776]
[1778620134360,36.84,80711.5,1.4,0.95149,0.0001,2.85956]
[1778620135367,36.84,80710.07,1.4,0.95136,0.0001,2.86586]
[1778620140620,36.84,80709.79,1.4,0.95134,0.0001,2.86646]
[1778620143286,36.84,80710.26,1.4,0.9514,0.0001,2.86401]
[1778620143348,36.84,80710.26,1.4,0.9514,0.0001,2.86401]
[1778620147451,36.83,80712.42,1.4,0.95163,0.0001,2.85331]
[1778620149761,36.83,80712.62,1.4,0.95165,0.0001,2.85226]
[1778620151337,36.83,80712.61,1.4,0.95165,0.0001,2.85201]
[1778620154500,36.83,80713.87,1.4,0.95179,0.0001,2.84564]
[1778620157908,36.83,80712.98,1.4,0.95171,0.0001,2.8495]
[1778620163564,36.82,80712.82,1.4,0.95172,0.0001,2.84909]
[1778620164557,36.82,80712.82,1.4,0.95172,0.0001,2.84909]
[1778620165606,36.82,80712.83,1.4,0.95172,0.0001,2.8489]
[1778620165616,36.82,80718.83,1.4,0.95229,9e-05,2.8219]
[1778620166590,36.82,80722.14,1.4,0.95261,9e-05,2.80705]
[1778620168815,36.82,80722.06,1.4,0.9526,9e-05,2.80734]
[1778620168872,36.82,80721.79,1.4,0.95258,9e-05,2.80847]
[1778620169813,36.82,80721.79,1.4,0.95258,9e-05,2.80847]
[1778620169864,36.82,80721.79,1.4,0.95258,9e-05,2.80847]
[1778620170058,36.82,80721.79,1.4,0.95258,9e-05,2.80847]
[1778620170132,36.82,80721.81,1.4,0.95258,9e-05,2.80831]
[1778620172633,36.82,80721.69,1.4,0.9527,9e-05,2.80051]
[1778620177668,36.82,80721.78,1.4,0.95272,9e-05,2.79984]
[1778620179748,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620179758,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620179812,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620179817,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620179861,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620180063,36.82,80720.35,1.4,0.95258,9e-05,2.80615]
[1778620180089,36.82,80719.45,1.4,0.9525,9e-05,2.8101]
[1778620185725,36.81,80714.49,1.4,0.95204,0.0001,2.83182]
[1778620187399,36.81,80714.49,1.4,0.95204,0.0001,2.83182]
[1778620187412,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187451,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187463,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187537,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187564,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187593,36.81,80712.46,1.4,0.95184,0.0001,2.84081]
[1778620187740,36.81,80711.36,1.4,0.95174,0.0001,2.84563]
[1778620190590,36.81,80711.17,1.4,0.95173,0.0001,2.84622]
[1778620193958,36.81,80711.0,1.4,0.95172,0.0001,2.84673]
[1778620194005,36.81,80711.0,1.4,0.95172,0.0001,2.84673]
[1778620194059,36.81,80711.0,1.4,0.95172,0.0001,2.84673]
[1778620194160,36.81,80711.0,1.4,0.95172,0.0001,2.84647]
[1778620195585,36.81,80711.0,1.4,0.95172,0.0001,2.84647]
[1778620199831,36.81,80711.08,1.4,0.95174,0.0001,2.8456]
[1778620199875,36.81,80711.08,1.4,0.95174,0.0001,2.8456]
[1778620200059,36.81,80711.08,1.4,0.95174,0.0001,2.8456]
[1778620200160,36.81,80711.08,1.4,0.95175,0.0001,2.84534]
[1778620207879,36.8,80711.07,1.4,0.95177,0.0001,2.84438]
[1778620210613,36.8,80711.05,1.4,0.95177,0.0001,2.84434]
[1778620216608,36.8,80711.05,1.4,0.95178,0.0001,2.84396]
[1778620216617,36.8,80711.05,1.4,0.95178,0.0001,2.84396]
[1778620216659,36.8,80711.05,1.4,0.95178,0.0001,2.84396]
[1778620216814,36.8,80711.05,1.4,0.95178,0.0001,2.84396]
[1778620216910,36.79,80711.05,1.4,0.95179,0.0001,2.84334]
[1778620219770,36.79,80711.05,1.4,0.95179,0.0001,2.84334]
[1778620221204,36.79,80711.05,1.4,0.9518,0.0001,2.84297]
[1778620221247,36.79,80711.05,1.4,0.9518,0.0001,2.84297]
[1778620221307,36.79,80711.05,1.4,0.9518,0.0001,2.84297]
[1778620221408,36.79,80711.07,1.4,0.9518,0.0001,2.84276]
[1778620229761,36.79,80711.39,1.4,0.95184,0.0001,2.84084]
[1778620231041,36.79,80711.35,1.4,0.95198,0.0001,2.83212]
[1778620236323,36.79,80711.39,1.4,0.95199,0.0001,2.83172]
[1778620236373,36.79,80711.39,1.4,0.95199,0.0001,2.83172]
[1778620236474,36.78,80711.42,1.4,0.952,0.0001,2.83127]
[1778620236557,36.78,80711.42,1.4,0.952,0.0001,2.83127]
[1778620240646,36.78,80711.45,1.4,0.95201,0.0001,2.83071]
[1778620242426,36.78,80711.45,1.4,0.95201,0.0001,2.83061]
[1778620242469,36.78,80711.45,1.4,0.95201,0.0001,2.83061]
[1778620242558,36.78,80711.45,1.4,0.95201,0.0001,2.83061]
[1778620242650,36.78,80711.45,1.4,0.95202,0.0001,2.8304]
[1778620250174,36.78,80711.45,1.4,0.95203,0.0001,2.82968]
[1778620250678,36.78,80711.45,1.4,0.95203,0.0001,2.82968]
[1778620256746,36.78,80711.42,1.4,0.95204,0.0001,2.82951]
[1778620256787,36.78,80711.42,1.4,0.95204,0.0001,2.82951]
[1778620256807,36.78,80711.42,1.4,0.95204,0.0001,2.82951]
[1778620256866,36.77,80711.42,1.4,0.95205,0.0001,2.8291]
[1778620262258,36.77,80710.92,1.4,0.95201,0.0001,2.83083]
[1778620267293,36.77,80711.25,1.4,0.95205,0.0001,2.82883]
[1778620269772,36.77,80711.28,1.4,0.95206,0.0001,2.8286]
[1778620271255,36.77,80710.81,1.4,0.95201,0.0001,2.8305]
[1778620271304,36.77,80710.81,1.4,0.95201,0.0001,2.8305]
[1778620271311,36.77,80710.81,1.4,0.95201,0.0001,2.8305]
[1778620271361,36.77,80710.81,1.4,0.95202,0.0001,2.8304]
[1778620274801,36.77,80710.81,1.4,0.95202,0.0001,2.8304]
[1778620276822,36.77,80710.81,1.4,0.95203,0.0001,2.82999]
[1778620276872,36.77,80710.81,1.4,0.95203,0.0001,2.82999]
[1778620277060,36.77,80710.81,1.4,0.95203,0.0001,2.82999]
[1778620277161,36.76,80710.81,1.4,0.95203,0.0001,2.82979]
[1778620280675,36.76,80710.74,1.4,0.95203,0.0001,2.8298]
[1778620283846,36.76,80710.9,1.4,0.95205,0.0001,2.82878]
[1778620283893,36.76,80710.9,1.4,0.95205,0.0001,2.82878]
[1778620284058,36.76,80710.9,1.4,0.95205,0.0001,2.82878]
[1778620284059,36.76,80710.9,1.4,0.95205,0.0001,2.82868]
[1778620285635,36.76,80711.6,1.4,0.95212,0.0001,2.82544]
[1778620290062,36.76,80711.72,1.4,0.95214,0.0001,2.82462]
[1778620290113,36.76,80711.72,1.4,0.95214,0.0001,2.82462]
[1778620290307,36.76,80711.72,1.4,0.95214,0.0001,2.82462]
[1778620290330,36.76,80711.72,1.4,0.95214,0.0001,2.82444]
[1778620290667,36.76,80711.72,1.4,0.95214,0.0001,2.82444]
[1778620292470,36.76,80711.76,1.4,0.95228,0.0001,2.81591]
[1778620296080,36.76,80711.76,1.4,0.95228,0.0001,2.81591]
[1778620296124,36.76,80711.76,1.4,0.95228,0.0001,2.81591]
[1778620296308,36.76,80711.76,1.4,0.95228,0.0001,2.81591]
[1778620296498,36.76,80711.55,1.4,0.95227,0.0001,2.81652]
[1778620300668,36.75,80711.67,1.4,0.95228,0.0001,2.81574]
[1778620301534,36.75,80709.36,1.4,0.95206,0.0001,2.82592]
[1778620303548,36.75,80711.65,1.4,0.95229,0.0001,2.81549]
[1778620308227,36.75,80711.84,1.4,0.95231,0.0001,2.81439]
[1778620308270,36.75,80711.84,1.4,0.95231,0.0001,2.81439]
[1778620308307,36.75,80711.84,1.4,0.95231,0.0001,2.81439]
[1778620308371,36.75,80711.84,1.4,0.95231,0.0001,2.81424]
[1778620313618,36.75,80711.76,1.4,0.95231,0.0001,2.81421]
[1778620315686,36.75,80711.71,1.4,0.95231,0.0001,2.81436]
[1778620320585,36.75,80711.74,1.4,0.95232,0.0001,2.81384]
[1778620320628,36.75,80711.74,1.4,0.95232,0.0001,2.81384]
[1778620320815,36.75,80711.74,1.4,0.95232,0.0001,2.81384]
[1778620320914,36.75,80711.74,1.4,0.95233,0.0001,2.81369]
[1778620332754,36.74,80705.37,1.4,0.95173,0.0001,2.84136]
[1778620334412,36.74,80705.37,1.4,0.95173,0.0001,2.84136]
[1778620334464,36.74,80705.37,1.4,0.95173,0.0001,2.84136]
[1778620334531,36.74,80705.37,1.4,0.95173,0.0001,2.84136]
[1778620334560,36.74,80705.37,1.4,0.95173,0.0001,2.84136]
[1778620334583,36.74,80702.74,1.4,0.95148,0.0001,2.85309]
[1778620334768,36.74,80699.97,1.4,0.95122,0.0001,2.86547]
[1778620335750,36.74,80699.97,1.4,0.95122,0.0001,2.86547]
[1778620337315,36.74,80700.78,1.4,0.9513,0.0001,2.86165]
[1778620337352,36.74,80700.78,1.4,0.9513,0.0001,2.86165]
[1778620337557,36.74,80700.78,1.4,0.9513,0.0001,2.86165]
[1778620337582,36.74,80700.86,1.4,0.95131,0.0001,2.86113]
[1778620343831,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345362,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345413,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345421,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345473,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345560,36.73,80699.91,1.4,0.95124,0.0001,2.86436]
[1778620345514,36.73,80699.87,1.4,0.95124,0.0001,2.86438]
[1778620345739,36.73,80699.87,1.4,0.95124,0.0001,2.86438]
[1778620349481,36.73,80699.91,1.4,0.95125,0.0001,2.86405]
[1778620349522,36.73,80699.91,1.4,0.95125,0.0001,2.86405]
[1778620349558,36.73,80699.91,1.4,0.95125,0.0001,2.86405]
[1778620349582,36.73,80700.35,1.4,0.9513,0.0001,2.86159]
[1778620353901,36.73,80700.64,1.4,0.95147,0.0001,2.85133]
[1778620359808,36.73,80700.62,1.4,0.95148,0.0001,2.85088]
[1778620364905,36.72,80700.46,1.4,0.95148,0.0001,2.85081]
[1778620364952,36.72,80700.46,1.4,0.95148,0.0001,2.85081]
[1778620365059,36.72,80700.46,1.4,0.95148,0.0001,2.85081]
[1778620365159,36.72,80700.46,1.4,0.95149,0.0001,2.85067]
[1778620370738,36.72,80700.52,1.4,0.95151,0.0001,2.84974]
[1778620381090,36.71,80700.63,1.4,0.95155,0.0001,2.84783]
[1778620382393,36.71,80700.63,1.4,0.95155,0.0001,2.84783]
[1778620382445,36.71,80700.63,1.4,0.95155,0.0001,2.84783]
[1778620382558,36.71,80700.63,1.4,0.95155,0.0001,2.84783]
[1778620382612,36.71,80700.01,1.4,0.95149,0.0001,2.8505]
[1778620382823,36.71,80700.01,1.4,0.95149,0.0001,2.8505]
[1778620382867,36.71,80700.01,1.4,0.95149,0.0001,2.8505]
[1778620383066,36.71,80700.01,1.4,0.95149,0.0001,2.8505]
[1778620383106,36.71,80699.78,1.4,0.95147,0.0001,2.85141]
[1778620385760,36.71,80699.83,1.4,0.95148,0.0001,2.85093]
[1778620388915,36.71,80700.63,1.4,0.95157,0.0001,2.84694]
[1778620388966,36.71,80700.63,1.4,0.95157,0.0001,2.84694]
[1778620389058,36.71,80700.63,1.4,0.95157,0.0001,2.84694]
[1778620389142,36.71,80700.63,1.4,0.95157,0.0001,2.84682]
[1778620392168,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393022,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393060,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393166,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393202,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393308,36.7,80703.38,1.4,0.95184,0.0001,2.83406]
[1778620393408,36.7,80707.3,1.4,0.95222,0.0001,2.81636]
[1778620394182,36.7,80709.23,1.4,0.95241,0.0001,2.80765]
[1778620394803,36.7,80709.23,1.4,0.95241,0.0001,2.80765]
[1778620396348,36.7,80709.6,1.4,0.95244,0.0001,2.80594]
[1778620396399,36.7,80709.6,1.4,0.95244,0.0001,2.80594]
[1778620396557,36.7,80709.6,1.4,0.95244,0.0001,2.80594]
[1778620396500,36.7,80709.6,1.4,0.95244,0.0001,2.80588]
[1778620398210,36.7,80705.5,1.4,0.95205,0.0001,2.82414]
[1778620399407,36.7,80705.5,1.4,0.95205,0.0001,2.82414]
[1778620399484,36.7,80705.5,1.4,0.95205,0.0001,2.82414]
[1778620399532,36.7,80705.5,1.4,0.95205,0.0001,2.82414]
[1778620399559,36.7,80705.5,1.4,0.95205,0.0001,2.82414]
[1778620399603,36.7,80696.66,1.4,0.9512,0.0001,2.86392]
[1778620399832,36.7,80696.66,1.4,0.9512,0.0001,2.86392]
[1778620400224,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401140,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401308,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401318,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401485,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401558,36.7,80692.46,1.4,0.95079,0.0001,2.88284]
[1778620401630,36.7,80692.41,1.4,0.95079,0.0001,2.88289]
[1778620404252,36.7,80690.15,1.4,0.95058,0.0001,2.89265]
[1778620409287,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620409945,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620409953,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620409996,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410060,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410115,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410248,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410310,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410363,36.69,80690.05,1.4,0.95059,0.0001,2.89215]
[1778620410448,36.69,80690.05,1.4,0.9506,0.0001,2.89196]
[1778620410696,36.69,80690.05,1.4,0.9506,0.0001,2.89196]
[1778620412641,36.69,80689.93,1.4,0.95072,0.0001,2.88404]
[1778620412653,36.69,80689.93,1.4,0.95072,0.0001,2.88385]
[1778620412810,36.69,80689.93,1.4,0.95072,0.0001,2.88385]
[1778620412820,36.69,80689.93,1.4,0.95072,0.0001,2.88385]
[1778620412991,36.69,80689.93,1.4,0.95072,0.0001,2.88385]
[1778620413315,36.69,80689.72,1.4,0.95071,0.0001,2.88463]
[1778620416808,36.69,80689.93,1.4,0.95074,0.0001,2.88314]
[1778620417085,36.69,80689.93,1.4,0.95074,0.0001,2.88314]
[1778620417136,36.69,80689.93,1.4,0.95074,0.0001,2.88314]
[1778620417343,36.69,80689.74,1.4,0.95072,0.0001,2.88382]
[1778620418813,36.69,80689.74,1.4,0.95072,0.0001,2.88382]
[1778620419299,36.69,80689.74,1.4,0.95072,0.0001,2.88382]
[1778620419350,36.69,80689.74,1.4,0.95072,0.0001,2.88382]
[1778620419400,36.69,80689.74,1.4,0.95073,0.0001,2.88346]
[1778620420784,36.69,80689.74,1.4,0.95073,0.0001,2.88346]
[1778620420819,36.69,80689.74,1.4,0.95073,0.0001,2.88346]
[1778620420885,36.68,80689.74,1.4,0.95074,0.0001,2.8831]
[1778620425321,36.68,80689.74,1.4,0.95074,0.0001,2.8831]
[1778620425357,36.68,80689.74,1.4,0.95074,0.0001,2.8831]
[1778620425435,36.68,80689.74,1.4,0.95074,0.0001,2.8831]
[1778620425502,36.68,80690.1,1.4,0.95079,0.0001,2.88075]
[1778620425706,36.68,80690.1,1.4,0.95079,0.0001,2.88075]
[1778620426816,36.68,80689.99,1.4,0.95078,0.0001,2.88107]
[1778620429803,36.68,80689.52,1.4,0.95075,0.0001,2.88267]
[1778620431391,36.68,80689.52,1.4,0.95075,0.0001,2.88249]
[1778620431432,36.68,80689.52,1.4,0.95075,0.0001,2.88249]
[1778620431442,36.67,80689.45,1.4,0.95075,0.0001,2.88263]
[1778620431806,36.67,80689.45,1.4,0.95075,0.0001,2.88263]
[1778620434784,36.67,80689.38,1.4,0.95075,0.0001,2.8824]
[1778620437597,36.67,80689.38,1.4,0.95075,0.0001,2.8824]
[1778620437647,36.67,80689.38,1.4,0.95075,0.0001,2.8824]
[1778620437598,36.67,80689.38,1.4,0.95076,0.0001,2.88185]
[1778620437806,36.67,80689.38,1.4,0.95076,0.0001,2.88185]
[1778620439751,36.67,80689.38,1.4,0.95077,0.0001,2.88167]
[1778620441579,36.67,80689.38,1.4,0.95078,0.0001,2.8813]
[1778620441690,36.67,80689.38,1.4,0.95078,0.0001,2.8813]
[1778620441590,36.67,80689.38,1.4,0.95078,0.0001,2.88112]
[1778620441808,36.67,80689.38,1.4,0.95078,0.0001,2.88112]
[1778620445906,36.67,80689.49,1.4,0.9508,0.0001,2.88044]
[1778620449907,36.66,80689.49,1.4,0.95082,0.0001,2.87918]
[1778620449918,36.66,80689.49,1.4,0.95083,0.0001,2.879]
[1778620450810,36.66,80689.49,1.4,0.95083,0.0001,2.879]
[1778620457625,36.65,80689.17,1.4,0.95082,0.0001,2.87921]
[1778620462660,36.65,80688.28,1.4,0.95075,0.0001,2.88236]
[1778620471723,36.64,80688.56,1.4,0.95095,0.0001,2.87116]
[1778620480798,36.64,80688.56,1.4,0.95095,0.0001,2.87116]
[1778620482818,36.63,80688.56,1.4,0.95098,0.0001,2.86948]
[1778620483000,36.63,80688.56,1.4,0.95098,0.0001,2.86948]
[1778620486816,36.63,80688.56,1.4,0.95099,0.0001,2.86915]
[1778620489794,36.63,80688.53,1.4,0.951,0.0001,2.86863]
[1778620491271,36.63,80688.53,1.4,0.95101,0.0001,2.8683]
[1778620496899,36.62,80688.53,1.4,0.95103,0.0001,2.86701]
[1778620499797,36.62,80687.91,1.4,0.95098,0.0001,2.86951]
[1778620499921,36.62,80683.86,1.4,0.95059,0.0001,2.88781]
[1778620500928,36.62,80680.54,1.4,0.95026,0.0001,2.90281]
[1778620502810,36.62,80681.18,1.4,0.95033,0.0001,2.89966]
[1778620503072,36.62,80681.18,1.4,0.95033,0.0001,2.89966]
[1778620506817,36.61,80681.41,1.4,0.95037,0.0001,2.89798]
[1778620512009,36.61,80681.21,1.4,0.95038,0.0001,2.89745]
[1778620513014,36.61,80683.85,1.4,0.95064,0.0001,2.88517]
[1778620514021,36.6,80685.32,1.4,0.95079,0.0001,2.87827]
[1778620514822,36.6,80685.32,1.4,0.95079,0.0001,2.87827]
[1778620516816,36.6,80685.34,1.4,0.9508,0.0001,2.878]
[1778620516909,36.6,80685.34,1.4,0.9508,0.0001,2.878]
[1778620518813,36.6,80685.41,1.4,0.95081,0.0001,2.87716]
[1778620519784,36.6,80685.41,1.4,0.95081,0.0001,2.87716]
[1778620521303,36.6,80685.33,1.4,0.95081,0.0001,2.87718]
[1778620528119,36.59,80685.32,1.4,0.95084,0.0001,2.87583]
[1778620530831,36.59,80685.3,1.4,0.95084,0.0001,2.87575]
[1778620531141,36.59,80684.85,1.4,0.95094,0.0001,2.86918]
[1778620532810,36.59,80684.81,1.4,0.95094,0.0001,2.86919]
[1778620533056,36.59,80684.81,1.4,0.95094,0.0001,2.86919]
[1778620534816,36.59,80684.75,1.4,0.95094,0.0001,2.86914]
[1778620540204,36.58,80685.03,1.4,0.95099,0.0001,2.86689]
[1778620545799,36.58,80685.03,1.4,0.95099,0.0001,2.86689]
[1778620546816,36.58,80685.03,1.4,0.95099,0.0001,2.86689]
[1778620547253,36.58,80684.99,1.4,0.95101,0.0001,2.86597]
[1778620548162,36.58,80684.99,1.4,0.95101,0.0001,2.86597]
[1778620548309,36.58,80684.99,1.4,0.95101,0.0001,2.86597]
[1778620548372,36.58,80684.99,1.4,0.95101,0.0001,2.86581]
[1778620549792,36.58,80684.99,1.4,0.95101,0.0001,2.86581]
[1778620550809,36.58,80684.99,1.4,0.95101,0.0001,2.86566]
[1778620551385,36.58,80684.97,1.4,0.95101,0.0001,2.86559]
[1778620551557,36.58,80684.97,1.4,0.95101,0.0001,2.86559]
[1778620556323,36.57,80682.47,1.4,0.95079,0.0001,2.87605]
[1778620557329,36.57,80678.3,1.4,0.95038,0.0001,2.89495]
[1778620562365,36.57,80677.6,1.4,0.95033,0.0001,2.89712]
[1778620567400,36.56,80677.56,1.4,0.95035,0.0001,2.89625]
[1778620574449,36.55,80677.26,1.4,0.95035,0.0001,2.89615]
[1778620580491,36.55,80677.21,1.4,0.95038,0.0001,2.89511]
[1778620589802,36.55,80677.11,1.4,0.95038,0.0001,2.89493]
[1778620590812,36.54,80677.11,1.4,0.95041,0.0001,2.89367]
[1778620590911,36.54,80677.11,1.4,0.95041,0.0001,2.89346]
[1778620591915,36.54,80677.11,1.4,0.95041,0.0001,2.89346]
[1778620592062,36.54,80677.11,1.4,0.95041,0.0001,2.89346]
[1778620592081,36.54,80677.11,1.4,0.95055,0.0001,2.88475]
[1778620599801,36.54,80677.11,1.4,0.95055,0.0001,2.88454]
[1778620600821,36.53,80677.11,1.4,0.95058,0.0001,2.88341]
[1778620600921,36.53,80677.11,1.4,0.95058,0.0001,2.88323]
[1778620606676,36.52,80675.78,1.4,0.95047,0.0001,2.88822]
[1778620607002,36.52,80675.78,1.4,0.95047,0.0001,2.88822]
[1778620607813,36.52,80675.78,1.4,0.95047,0.0001,2.88822]
[1778620607023,36.52,80675.78,1.4,0.95048,0.0001,2.88802]
[1778620609803,36.52,80675.81,1.4,0.95049,0.0001,2.88769]
[1778620610818,36.52,80675.81,1.4,0.95049,0.0001,2.8875]
[1778620611025,36.52,80675.7,1.4,0.95048,0.0001,2.88782]
[1778620614747,36.52,80675.81,1.4,0.95051,0.0001,2.88673]
[1778620614809,36.52,80675.75,1.4,0.9505,0.0001,2.88682]
[1778620618155,36.51,80675.45,1.4,0.95049,0.0001,2.88761]
[1778620618308,36.51,80675.45,1.4,0.95049,0.0001,2.88761]
[1778620618376,36.51,80675.45,1.4,0.95049,0.0001,2.88742]
[1778620619798,36.51,80675.45,1.4,0.95049,0.0001,2.88742]
[1778620620809,36.51,80675.45,1.4,0.9505,0.0001,2.88722]
[1778620620909,36.51,80675.45,1.4,0.9505,0.0001,2.88703]
[1778620624427,36.51,80675.31,1.4,0.9505,0.0001,2.88709]
[1778620624816,36.51,80675.31,1.4,0.9505,0.0001,2.88709]
[1778620624892,36.51,80674.99,1.4,0.95047,0.0001,2.88836]
[1778620629824,36.51,80675.02,1.4,0.95049,0.0001,2.88763]
[1778620630819,36.5,80675.02,1.4,0.95049,0.0001,2.88724]
[1778620630845,36.5,80675.13,1.4,0.95051,0.0001,2.88654]
[1778620631379,36.5,80675.13,1.4,0.95051,0.0001,2.88654]
[1778620631852,36.5,80675.09,1.4,0.95051,0.0001,2.88653]
[1778620632814,36.5,80675.09,1.4,0.95051,0.0001,2.88653]
[1778620634764,36.5,80675.06,1.4,0.95052,0.0001,2.88628]
[1778620636786,36.5,80675.06,1.4,0.95052,0.0001,2.88608]
[1778620642929,36.49,80674.99,1.4,0.95055,0.0001,2.88486]
[1778620644864,36.49,80674.99,1.4,0.95055,0.0001,2.88486]
[1778620646276,36.49,80674.96,1.4,0.95055,0.0001,2.88461]
[1778620649801,36.49,80675.15,1.4,0.95058,0.0001,2.88335]
[1778620650824,36.49,80675.15,1.4,0.95059,0.0001,2.88278]
[1778620650901,36.48,80675.15,1.4,0.95059,0.0001,2.88259]
[1778620651885,36.48,80675.15,1.4,0.95059,0.0001,2.88259]
[1778620651905,36.48,80675.15,1.4,0.95073,0.0001,2.8741]
[1778620652059,36.48,80675.15,1.4,0.95073,0.0001,2.8741]
[1778620662062,36.47,80674.87,1.4,0.95074,0.0001,2.87343]
[1778620665889,36.47,80674.85,1.4,0.95075,0.0001,2.87317]
[1778620666819,36.47,80674.85,1.4,0.95075,0.0001,2.87317]
[1778620666919,36.47,80674.85,1.4,0.95075,0.0001,2.87317]
[1778620666892,36.47,80674.87,1.4,0.95076,0.0001,2.87273]
[1778620667065,36.47,80674.87,1.4,0.95076,0.0001,2.87273]
[1778620667163,36.47,80674.87,1.4,0.95076,0.0001,2.87255]
[1778620669658,36.47,80674.87,1.4,0.95076,0.0001,2.87255]
[1778620670094,36.47,80674.87,1.4,0.95077,0.0001,2.8722]
[1778620678174,36.46,80674.02,1.4,0.95072,0.0001,2.87455]
[1778620679805,36.46,80674.02,1.4,0.95072,0.0001,2.87455]
[1778620681408,36.46,80674.02,1.4,0.95072,0.0001,2.87437]
[1778620684790,36.46,80674.12,1.4,0.95073,0.0001,2.87385]
[1778620684817,36.46,80674.12,1.4,0.95073,0.0001,2.87385]
[1778620684860,36.46,80674.12,1.4,0.95074,0.0001,2.8735]
[1778620686894,36.46,80674.12,1.4,0.95074,0.0001,2.8735]
[1778620687058,36.46,80674.12,1.4,0.95074,0.0001,2.8735]
[1778620687129,36.46,80674.12,1.4,0.95075,0.0001,2.87297]
[1778620692272,36.45,80674.09,1.4,0.95077,0.0001,2.87224]
[1778620698314,36.45,80677.33,1.4,0.95111,0.0001,2.85639]
[1778620699794,36.45,80677.33,1.4,0.95111,0.0001,2.85639]
[1778620699817,36.45,80679.08,1.4,0.95129,0.0001,2.84826]
[1778620700816,36.45,80679.08,1.4,0.95129,0.0001,2.84826]
[1778620700889,36.45,80679.2,1.4,0.9513,0.0001,2.84759]
[1778620701771,36.45,80679.2,1.4,0.9513,0.0001,2.84759]
[1778620701857,36.45,80679.22,1.4,0.9513,0.0001,2.84736]
[1778620702809,36.45,80679.22,1.4,0.9513,0.0001,2.84736]
[1778620704812,36.44,80679.37,1.4,0.95132,0.0001,2.84642]
[1778620704828,36.44,80681.15,1.4,0.9515,0.0001,2.83819]
[1778620705368,36.44,80683.26,1.4,0.95171,0.0001,2.82849]
[1778620706323,36.44,80683.26,1.4,0.95171,0.0001,2.82849]
[1778620709398,36.44,80685.74,1.4,0.95196,0.0001,2.81687]
[1778620710837,36.44,80685.74,1.4,0.95196,0.0001,2.81687]
[1778620712815,36.44,80685.96,1.4,0.95211,0.0001,2.80751]
[1778620712912,36.44,80686.1,1.4,0.95213,0.0001,2.8068]
[1778620714034,36.44,80686.12,1.4,0.95213,0.0001,2.80665]
[1778620714063,36.44,80686.12,1.4,0.95213,0.0001,2.80665]
[1778620714739,36.44,80686.12,1.4,0.95213,0.0001,2.80665]
[1778620714786,36.44,80686.16,1.4,0.95214,0.0001,2.80641]
[1778620716029,36.44,80686.16,1.4,0.95214,0.0001,2.80641]
[1778620717454,36.44,80688.89,1.4,0.95241,0.0001,2.79391]
[1778620718461,36.44,80691.37,1.4,0.95264,0.0001,2.78271]
[1778620719468,36.44,80692.49,1.4,0.95275,0.0001,2.77766]
[1778620724819,36.44,80692.2,1.4,0.95273,0.0001,2.77893]
[1778620728813,36.44,80692.76,1.4,0.95278,0.0001,2.77639]
[1778620728965,36.44,80692.76,1.4,0.95278,0.0001,2.77639]
[1778620728862,36.44,80692.84,1.4,0.95279,0.0001,2.77604]
[1778620729060,36.44,80692.84,1.4,0.95279,0.0001,2.77604]
[1778620729538,36.44,80693.66,1.4,0.95287,0.0001,2.77236]
[1778620730546,36.44,80705.66,1.4,0.954,9e-05,2.7189]
[1778620731552,36.44,80711.07,1.4,0.95451,9e-05,2.69511]
[1778620732559,36.44,80713.96,1.4,0.95477,9e-05,2.68254]
[1778620737594,36.44,80715.57,1.4,0.95491,9e-05,2.67626]
[1778620738602,36.44,80716.57,1.4,0.955,9e-05,2.67204]
[1778620739609,36.45,80711.52,1.4,0.95452,9e-05,2.69438]
[1778620740616,36.45,80708.7,1.4,0.95426,9e-05,2.70694]
[1778620745651,36.45,80710.2,1.4,0.95439,9e-05,2.70091]
[1778620746658,36.45,80711.41,1.4,0.9545,9e-05,2.6957]
[1778620748672,36.45,80712.62,1.4,0.9546,9e-05,2.69064]
[1778620751693,36.45,80710.88,1.4,0.95443,9e-05,2.6987]
[1778620755864,36.45,80710.71,1.4,0.95441,9e-05,2.69983]
[1778620756817,36.45,80710.71,1.4,0.95441,9e-05,2.69995]
[1778620756830,36.46,80710.31,1.4,0.95437,9e-05,2.70183]
[1778620757735,36.46,80704.69,1.4,0.95384,9e-05,2.72679]
[1778620758742,36.46,80698.48,1.4,0.95325,0.0001,2.75449]
[1778620759749,36.46,80696.85,1.4,0.95309,0.0001,2.76179]
[1778620760302,36.46,80696.85,1.4,0.95309,0.0001,2.76179]
[1778620760314,36.46,80696.85,1.4,0.95309,0.0001,2.76179]
[1778620760347,36.46,80696.85,1.4,0.95309,0.0001,2.76179]
[1778620760868,36.46,80696.85,1.4,0.95309,0.0001,2.76179]
[1778620760964,36.46,80696.77,1.4,0.95308,0.0001,2.76217]
[1778620766798,36.46,80695.79,1.4,0.95299,0.0001,2.76662]
[1778620767258,36.46,80695.79,1.4,0.95299,0.0001,2.76662]
[1778620767309,36.46,80695.79,1.4,0.95299,0.0001,2.76662]
[1778620767360,36.46,80695.79,1.4,0.95299,0.0001,2.76663]
[1778620769705,36.46,80695.79,1.4,0.95299,0.0001,2.76663]
[1778620770134,36.46,80695.75,1.4,0.95299,0.0001,2.76681]
[1778620772840,36.46,80695.02,1.4,0.95304,0.0001,2.76193]
[1778620776868,36.46,80693.13,1.4,0.95286,0.0001,2.77042]
[1778620777875,36.46,80691.98,1.4,0.95275,0.0001,2.77557]
[1778620778882,36.46,80690.48,1.4,0.95261,0.0001,2.78228]
[1778620779889,36.46,80688.25,1.4,0.95239,0.0001,2.79229]
[1778620780876,36.46,80688.25,1.4,0.95239,0.0001,2.79229]
[1778620780896,36.46,80683.23,1.4,0.95191,0.0001,2.81491]
[1778620782814,36.46,80683.51,1.4,0.95194,0.0001,2.81357]
[1778620782932,36.46,80683.51,1.4,0.95194,0.0001,2.81357]
[1778620783058,36.46,80683.51,1.4,0.95194,0.0001,2.81357]
[1778620784615,36.46,80682.8,1.4,0.95187,0.0001,2.8167]
[1778620784810,36.46,80682.8,1.4,0.95187,0.0001,2.8167]
[1778620790966,36.45,80682.76,1.4,0.95188,0.0001,2.81623]
[1778620800029,36.45,80680.69,1.4,0.95169,0.0001,2.82491]
[1778620804831,36.45,80680.36,1.4,0.95167,0.0001,2.82602]
[1778620806210,36.45,80680.54,1.4,0.95169,0.0001,2.825]
[1778620809092,36.45,80679.18,1.4,0.95156,0.0001,2.83088]
[1778620810841,36.45,80679.18,1.4,0.95156,0.0001,2.83088]
[1778620814815,36.44,80679.08,1.4,0.95156,0.0001,2.83112]
[1778620814901,36.44,80679.08,1.4,0.95156,0.0001,2.83112]
[1778620815065,36.44,80679.08,1.4,0.95156,0.0001,2.83112]
[1778620815134,36.44,80676.72,1.4,0.95133,0.0001,2.84142]
[1778620816141,36.44,80674.96,1.4,0.95116,0.0001,2.84934]
[1778620821176,36.44,80674.89,1.4,0.95117,0.0001,2.84898]
[1778620827220,36.43,80671.86,1.4,0.95089,0.0001,2.862]
[1778620829234,36.43,80674.06,1.4,0.95111,0.0001,2.85164]
[1778620830860,36.43,80674.06,1.4,0.95111,0.0001,2.85164]
[1778620832817,36.43,80673.71,1.4,0.95122,0.0001,2.84465]
[1778620833021,36.43,80673.71,1.4,0.95122,0.0001,2.84465]
[1778620833064,36.43,80673.71,1.4,0.95122,0.0001,2.84465]
[1778620832904,36.43,80673.71,1.4,0.95122,0.0001,2.84438]
[1778620833122,36.43,80673.71,1.4,0.95122,0.0001,2.84438]
[1778620835860,36.43,80673.71,1.4,0.95122,0.0001,2.84438]
[1778620836818,36.43,80673.71,1.4,0.95123,0.0001,2.84399]
[1778620837090,36.43,80673.71,1.4,0.95123,0.0001,2.84399]
[1778620840813,36.43,80673.8,1.4,0.95125,0.0001,2.84306]
[1778620840909,36.43,80673.8,1.4,0.95125,0.0001,2.84306]
[1778620844817,36.42,80673.39,1.4,0.95122,0.0001,2.84442]
[1778620844908,36.42,80673.37,1.4,0.95122,0.0001,2.84438]
[1778620845980,36.42,80673.37,1.4,0.95122,0.0001,2.84438]
[1778620846065,36.42,80673.37,1.4,0.95122,0.0001,2.84438]
[1778620846081,36.42,80673.37,1.4,0.95122,0.0001,2.84425]
[1778620850894,36.42,80673.38,1.4,0.95123,0.0001,2.84382]
[1778620852818,36.42,80673.41,1.4,0.95124,0.0001,2.8433]
[1778620852912,36.42,80673.41,1.4,0.95125,0.0001,2.84317]
[1778620853488,36.42,80673.41,1.4,0.95125,0.0001,2.84317]
[1778620853560,36.42,80673.41,1.4,0.95125,0.0001,2.84317]
[1778620853589,36.42,80673.41,1.4,0.95125,0.0001,2.84305]
[1778620854677,36.42,80673.41,1.4,0.95125,0.0001,2.84305]
[1778620856812,36.42,80673.59,1.4,0.95127,0.0001,2.84198]
[1778620857062,36.42,80673.59,1.4,0.95127,0.0001,2.84198]
[1778620856864,36.42,80673.59,1.4,0.95128,0.0001,2.84185]
[1778620857134,36.42,80673.59,1.4,0.95128,0.0001,2.84185]
[1778620858810,36.42,80673.59,1.4,0.95128,0.0001,2.84185]
[1778620860735,36.41,80673.65,1.4,0.95129,0.0001,2.84133]
[1778620862811,36.41,80673.65,1.4,0.95129,0.0001,2.84109]
[1778620863053,36.41,80673.65,1.4,0.95129,0.0001,2.84109]
[1778620862861,36.41,80673.65,1.4,0.9513,0.0001,2.84084]
[1778620863475,36.41,80673.44,1.4,0.95128,0.0001,2.84168]
[1778620864813,36.41,80673.44,1.4,0.95128,0.0001,2.84168]
[1778620869836,36.41,80673.02,1.4,0.95125,0.0001,2.84297]
[1778620870813,36.41,80672.96,1.4,0.95125,0.0001,2.84312]
[1778620870911,36.41,80672.96,1.4,0.95125,0.0001,2.843]
[1778620871439,36.41,80672.96,1.4,0.95125,0.0001,2.843]
[1778620871443,36.41,80672.96,1.4,0.95125,0.0001,2.84288]
[1778620874819,36.41,80672.96,1.4,0.95125,0.0001,2.84288]
[1778620876812,36.4,80673.01,1.4,0.95127,0.0001,2.84215]
[1778620876966,36.4,80673.01,1.4,0.95127,0.0001,2.84215]
[1778620880815,36.4,80673.19,1.4,0.95129,0.0001,2.84097]
[1778620884813,36.4,80673.19,1.4,0.9513,0.0001,2.84073]
[1778620886275,36.4,80673.16,1.4,0.95131,0.0001,2.84027]
[1778620890853,36.4,80672.86,1.4,0.95129,0.0001,2.84116]
[1778620892816,36.4,80672.85,1.4,0.95129,0.0001,2.84109]
[1778620892936,36.4,80672.85,1.4,0.95129,0.0001,2.84109]
[1778620894807,36.39,80672.53,1.4,0.9514,0.0001,2.83392]
[1778620894891,36.39,80672.46,1.4,0.95139,0.0001,2.83413]
[1778620896578,36.39,80672.46,1.4,0.95139,0.0001,2.83413]
[1778620896813,36.39,80672.46,1.4,0.95139,0.0001,2.83413]
[1778620896913,36.39,80672.46,1.4,0.9514,0.0001,2.83391]
[1778620899342,36.39,80672.36,1.4,0.95139,0.0001,2.83426]
[1778620899732,36.39,80668.77,1.4,0.95104,0.0001,2.85045]
[1778620900739,36.39,80667.4,1.4,0.95091,0.0001,2.85659]
[1778620901746,36.39,80665.11,1.4,0.95068,0.0001,2.86695]
[1778620907788,36.39,80664.71,1.4,0.95066,0.0001,2.86783]
[1778620909813,36.39,80664.71,1.4,0.95066,0.0001,2.86783]
[1778620909835,36.38,80662.82,1.4,0.95048,0.0001,2.87621]
[1778620914837,36.38,80662.52,1.4,0.95047,0.0001,2.87674]
[1778620918713,36.38,80662.5,1.4,0.95047,0.0001,2.8765]
[1778620918865,36.38,80662.54,1.4,0.95048,0.0001,2.87598]
[1778620919806,36.38,80662.54,1.4,0.95048,0.0001,2.87598]
[1778620920928,36.38,80662.72,1.4,0.95051,0.0001,2.87499]
[1778620922806,36.38,80662.6,1.4,0.9505,0.0001,2.87538]
[1778620923066,36.38,80662.6,1.4,0.9505,0.0001,2.87538]
[1778620923900,36.38,80664.34,1.4,0.95067,0.0001,2.86736]
[1778620924813,36.38,80664.34,1.4,0.95067,0.0001,2.86736]
[1778620924907,36.38,80666.23,1.4,0.95086,0.0001,2.85853]
[1778620925956,36.38,80666.23,1.4,0.95086,0.0001,2.85853]
[1778620926005,36.37,80668.99,1.4,0.95114,0.0001,2.84576]
[1778620926815,36.37,80668.99,1.4,0.95114,0.0001,2.84576]
[1778620926939,36.37,80668.99,1.4,0.95114,0.0001,2.84576]
[1778620927928,36.37,80667.85,1.4,0.95103,0.0001,2.85075]
[1778620928816,36.37,80667.85,1.4,0.95103,0.0001,2.85075]
[1778620935936,36.37,80668.16,1.4,0.95107,0.0001,2.84897]
[1778620936817,36.37,80668.22,1.4,0.95109,0.0001,2.84811]
[1778620936905,36.37,80668.22,1.4,0.95109,0.0001,2.84811]
[1778620940815,36.37,80668.33,1.4,0.95111,0.0001,2.84726]
[1778620943035,36.37,80660.96,1.4,0.95038,0.0001,2.88067]
[1778620944042,36.36,80655.46,1.4,0.94983,0.0001,2.90593]
[1778620944830,36.36,80655.46,1.4,0.94983,0.0001,2.90593]
[1778620945049,36.37,80654.13,1.4,0.94969,0.0001,2.91236]
[1778620948070,36.36,80655.18,1.4,0.9498,0.0001,2.90731]
[1778620948812,36.36,80655.18,1.4,0.9498,0.0001,2.90731]
[1778620949077,36.36,80655.04,1.4,0.94979,0.0001,2.90775]
[1778620949540,36.36,80655.04,1.4,0.94979,0.0001,2.90775]
[1778620950084,36.36,80654.83,1.4,0.94978,0.0001,2.90851]
[1778620950815,36.36,80654.83,1.4,0.94978,0.0001,2.90851]
[1778620954112,36.36,80650.53,1.4,0.94949,0.0001,2.91928]
[1778620955119,36.36,80648.42,1.4,0.94928,0.0001,2.92888]
[1778620969217,36.34,80648.22,1.4,0.94933,0.0001,2.92644]
[1778620974823,36.34,80648.21,1.4,0.94935,0.0001,2.92578]
[1778620976100,36.34,80648.21,1.4,0.94936,0.0001,2.92509]
[1778620979799,36.33,80647.23,1.4,0.94927,0.0001,2.92919]
[1778620981378,36.33,80647.21,1.4,0.94927,0.0001,2.92904]
[1778620984799,36.33,80647.21,1.4,0.94926,0.0001,2.92951]
[1778620986818,36.34,80647.39,1.4,0.94928,0.0001,2.92889]
[1778620987119,36.34,80647.39,1.4,0.94928,0.0001,2.92889]
[1778620987312,36.33,80647.39,1.4,0.94929,0.0001,2.92842]
[1778620993389,36.33,80647.65,1.4,0.94934,0.0001,2.92582]
[1778620999791,36.32,80647.82,1.4,0.94938,0.0001,2.92435]
[1778621000711,36.32,80647.82,1.4,0.9494,0.0001,2.92344]
[1778621005993,36.32,80648.6,1.4,0.9495,0.0001,2.9189]
[1778621006818,36.31,80648.6,1.4,0.94951,0.0001,2.91846]
[1778621007188,36.31,80648.6,1.4,0.94951,0.0001,2.91846]
[1778621006913,36.31,80648.6,1.4,0.94951,0.0001,2.91824]
[1778621007289,36.31,80648.6,1.4,0.94951,0.0001,2.91824]
[1778621010816,36.31,80648.6,1.4,0.94951,0.0001,2.91824]
[1778621017558,36.3,80646.24,1.4,0.94945,0.0001,2.91848]
[1778621019807,36.3,80646.24,1.4,0.94945,0.0001,2.91848]
[1778621020423,36.3,80646.2,1.4,0.94946,0.0001,2.91822]
[1778621025281,36.3,80646.17,1.4,0.94947,0.0001,2.91792]
[1778621026025,36.3,80646.17,1.4,0.94947,0.0001,2.91792]
[1778621028814,36.29,80646.24,1.4,0.94949,0.0001,2.91671]
[1778621028905,36.29,80646.24,1.4,0.94949,0.0001,2.91671]
[1778621029716,36.29,80646.24,1.4,0.94951,0.0001,2.91605]
[1778621030074,36.29,80646.24,1.4,0.94951,0.0001,2.91605]
[1778621030813,36.29,80646.24,1.4,0.94951,0.0001,2.91584]
[1778621036691,36.28,80646.21,1.4,0.94954,0.0001,2.91446]
[1778621041726,36.28,80645.6,1.4,0.9495,0.0001,2.91623]
[1778621045754,36.27,80643.96,1.4,0.94935,0.0001,2.92301]
[1778621052803,36.27,80644.23,1.4,0.94942,0.0001,2.92016]
[1778621059852,36.26,80644.25,1.4,0.94942,0.0001,2.91994]
[1778621061054,36.26,80644.25,1.4,0.94942,0.0001,2.91994]
[1778621062211,36.27,80644.27,1.4,0.94942,0.0001,2.92009]
[1778621067908,36.27,80644.24,1.4,0.9494,0.0001,2.92102]
[1778621072943,36.26,80644.54,1.4,0.94958,0.0001,2.91012]
[1778621074812,36.26,80644.32,1.4,0.94957,0.0001,2.91094]
[1778621078814,36.26,80644.01,1.4,0.94955,0.0001,2.91157]
[1778621078990,36.26,80644.01,1.4,0.94955,0.0001,2.91157]
[1778621079665,36.26,80643.94,1.4,0.94955,0.0001,2.91169]
[1778621080249,36.26,80643.94,1.4,0.94955,0.0001,2.91169]
[1778621080886,36.26,80644.09,1.4,0.94957,0.0001,2.91078]
[1778621081000,36.26,80644.34,1.4,0.9496,0.0001,2.90941]
[1778621085594,36.25,80644.34,1.4,0.94962,0.0001,2.9086]
[1778621085695,36.25,80644.34,1.4,0.94962,0.0001,2.9084]
[1778621086810,36.25,80644.34,1.4,0.94962,0.0001,2.9084]
[1778621089062,36.25,80649.87,1.4,0.9502,0.0001,2.8821]
[1778621089823,36.25,80649.87,1.4,0.9502,0.0001,2.8821]
[1778621090069,36.25,80653.49,1.4,0.95056,0.0001,2.8652]
[1778621090478,36.25,80653.49,1.4,0.95056,0.0001,2.8652]
[1778621090934,36.25,80653.49,1.4,0.95056,0.0001,2.8652]
[1778621094812,36.25,80653.01,1.4,0.95053,0.0001,2.8669]
[1778621095068,36.25,80653.01,1.4,0.95053,0.0001,2.8669]
[1778621098813,36.24,80654.05,1.4,0.95064,0.0001,2.8616]
[1778621101146,36.24,80651.96,1.4,0.95044,0.0001,2.87091]
[1778621106181,36.24,80651.4,1.4,0.95039,0.0001,2.8733]
[1778621108196,36.24,80649.86,1.4,0.95022,0.0001,2.8811]
[1778621109202,36.25,80648.67,1.4,0.95009,0.0001,2.88694]
[1778621116098,36.25,80648.56,1.4,0.95006,0.0001,2.8884]
[1778621116251,36.25,80646.66,1.4,0.94988,0.0001,2.89662]
[1778621116817,36.25,80646.66,1.4,0.94988,0.0001,2.89662]
[1778621116927,36.25,80646.66,1.4,0.94988,0.0001,2.89662]
[1778621117258,36.25,80645.21,1.4,0.94973,0.0001,2.90321]
[1778621118371,36.25,80645.21,1.4,0.94973,0.0001,2.90321]
[1778621118265,36.25,80643.31,1.4,0.94954,0.0001,2.91189]
[1778621121049,36.24,80643.27,1.4,0.94955,0.0001,2.9117]
[1778621121286,36.24,80642.05,1.4,0.94943,0.0001,2.9172]
[1778621121780,36.24,80642.05,1.4,0.94943,0.0001,2.9172]
[1778621124813,36.24,80641.73,1.4,0.9494,0.0001,2.91829]
[1778621125730,36.24,80641.73,1.4,0.94941,0.0001,2.91788]
[1778621126009,36.24,80641.73,1.4,0.94941,0.0001,2.91788]
[1778621126816,36.24,80641.1,1.4,0.94935,0.0001,2.92062]
[1778621127328,36.24,80638.13,1.4,0.94905,0.0001,2.93432]
[1778621127922,36.24,80638.13,1.4,0.94905,0.0001,2.93432]
[1778621128062,36.24,80638.13,1.4,0.94905,0.0001,2.93432]
[1778621128335,36.24,80637.86,1.4,0.94903,0.0001,2.93535]
[1778621131356,36.23,80637.36,1.4,0.94913,0.0001,2.92855]
[1778621133370,36.23,80634.81,1.4,0.94887,0.0001,2.94008]
[1778621134816,36.23,80634.33,1.4,0.94883,0.0001,2.94209]
[1778621136324,36.23,80634.19,1.4,0.94882,0.0001,2.94251]
[1778621139772,36.22,80633.91,1.4,0.94881,0.0001,2.94286]
[1778621140815,36.22,80633.91,1.4,0.94882,0.0001,2.94261]
[1778621140898,36.22,80634.0,1.4,0.94883,0.0001,2.94194]
[1778621142072,36.22,80634.0,1.4,0.94883,0.0001,2.94194]
[1778621142173,36.22,80633.91,1.4,0.94883,0.0001,2.94212]
[1778621142813,36.22,80633.91,1.4,0.94883,0.0001,2.94212]
[1778621146136,36.22,80633.94,1.4,0.94884,0.0001,2.9415]
[1778621148813,36.22,80633.44,1.4,0.94881,0.0001,2.94312]
[1778621148956,36.22,80633.44,1.4,0.94881,0.0001,2.94312]
[1778621152814,36.21,80633.36,1.4,0.94882,0.0001,2.94251]
[1778621154825,36.21,80633.49,1.4,0.94884,0.0001,2.94141]
[1778621155752,36.21,80633.16,1.4,0.94882,0.0001,2.94248]
[1778621161568,36.2,80632.5,1.4,0.94878,0.0001,2.94412]
[1778621166603,36.19,80632.67,1.4,0.94883,0.0001,2.94187]
[1778621172645,36.19,80632.63,1.4,0.94886,0.0001,2.94064]
[1778621174814,36.19,80632.69,1.4,0.94887,0.0001,2.94012]
[1778621176081,36.18,80632.69,1.4,0.94888,0.0001,2.93988]
[1778621184845,36.18,80632.72,1.4,0.94889,0.0001,2.93927]
[1778621185737,36.17,80632.72,1.4,0.94893,0.0001,2.93743]
[1778621191778,36.17,80631.92,1.4,0.94902,0.0001,2.93114]
[1778621200841,36.17,80631.17,1.4,0.94893,0.0001,2.93502]
[1778621203862,36.17,80632.51,1.4,0.94905,0.0001,2.92947]
[1778621208905,36.17,80631.69,1.4,0.94897,0.0001,2.93316]
[1778621213940,36.17,80631.55,1.4,0.94898,0.0001,2.93269]
[1778621220989,36.16,80631.22,1.4,0.94898,0.0001,2.93261]
[1778621225017,36.15,80629.45,1.4,0.94882,0.0001,2.93999]
[1778621230052,36.15,80619.8,1.4,0.94784,0.00011,2.98437]
[1778621230713,36.15,80619.8,1.4,0.94784,0.00011,2.98437]
[1778621230878,36.15,80619.8,1.4,0.94784,0.00011,2.98437]
[1778621231062,36.15,80624.71,1.4,0.94836,0.0001,2.96076]
[1778621232349,36.14,80626.62,1.4,0.94857,0.0001,2.95144]
[1778621234081,36.14,80627.58,1.4,0.94868,0.0001,2.94638]
[1778621240123,36.13,80627.48,1.4,0.9487,0.0001,2.94528]
[1778621244151,36.13,80626.49,1.4,0.94862,0.0001,2.94891]
[1778621249186,36.12,80626.01,1.4,0.9486,0.0001,2.94984]
[1778621249817,36.12,80626.01,1.4,0.9486,0.0001,2.94984]
[1778621251706,36.12,80625.96,1.4,0.9486,0.0001,2.94981]
[1778621251808,36.12,80625.96,1.4,0.9486,0.0001,2.94981]
[1778621251908,36.12,80625.96,1.4,0.94875,0.0001,2.9408]
[1778621255228,36.12,80627.11,1.4,0.94888,0.0001,2.93462]
[1778621260263,36.11,80626.42,1.4,0.94884,0.0001,2.93663]
[1778621266305,36.1,80626.56,1.4,0.94889,0.0001,2.9345]
[1778621269840,36.1,80626.55,1.4,0.9489,0.0001,2.93381]
[1778621270810,36.1,80626.47,1.4,0.9489,0.0001,2.93394]
[1778621270831,36.1,80626.47,1.4,0.9489,0.0001,2.93394]
[1778621271056,36.1,80626.47,1.4,0.9489,0.0001,2.93394]
[1778621276375,36.09,80626.39,1.4,0.94892,0.0001,2.93287]
[1778621281410,36.09,80626.44,1.4,0.94895,0.0001,2.93143]
[1778621282417,36.09,80622.03,1.4,0.9485,0.0001,2.95203]
[1778621283424,36.08,80618.08,1.4,0.94809,0.00011,2.97049]
[1778621288459,36.08,80617.96,1.4,0.94811,0.00011,2.96956]
[1778621292487,36.07,80620.69,1.4,0.94842,0.0001,2.95542]
[1778621293494,36.07,80624.16,1.4,0.94879,0.0001,2.93872]
[1778621294501,36.07,80626.01,1.4,0.94899,0.0001,2.92974]
[1778621295508,36.07,80626.95,1.4,0.94909,0.0001,2.92507]
[1778621300543,36.06,80627.37,1.4,0.94916,0.0001,2.92197]
[1778621306585,36.06,80627.57,1.4,0.94921,0.0001,2.91976]
[1778621312627,36.05,80627.58,1.4,0.94937,0.0001,2.91003]
[1778621320878,36.05,80628.06,1.4,0.94943,0.0001,2.90721]
[1778621321690,36.04,80629.29,1.4,0.94958,0.0001,2.90036]
[1778621322697,36.04,80632.17,1.4,0.94988,0.0001,2.8867]
[1778621324828,36.04,80632.43,1.4,0.94991,0.0001,2.88532]
[1778621326591,36.04,80632.57,1.4,0.94994,0.0001,2.88438]
[1778621331760,36.04,80632.18,1.4,0.94991,0.0001,2.88538]
[1778621340823,36.03,80631.88,1.4,0.94991,0.0001,2.88542]
[1778621345858,36.03,80631.8,1.4,0.94992,0.0001,2.88515]
[1778621351900,36.02,80632.71,1.4,0.95003,0.0001,2.88015]
[1778621366000,36.02,80633.09,1.4,0.9501,0.0001,2.87668]
[1778621371035,36.01,80633.2,1.4,0.95026,0.0001,2.86717]
[1778621376234,36.01,80633.16,1.4,0.95026,0.0001,2.86704]
[1778621378816,36.01,80633.04,1.4,0.95026,0.0001,2.8674]
[1778621378836,36.01,80633.04,1.4,0.95026,0.0001,2.8674]
[1778621378937,36.01,80633.04,1.4,0.95026,0.0001,2.86709]
[1778621379806,36.01,80633.04,1.4,0.95026,0.0001,2.86709]
[1778621381174,36.01,80633.06,1.4,0.95027,0.0001,2.8669]
[1778621382813,36.01,80633.09,1.4,0.95027,0.0001,2.86666]
[1778621383009,36.01,80633.09,1.4,0.95027,0.0001,2.86666]
[1778621384808,36.01,80633.09,1.4,0.95028,0.0001,2.86646]
[1778621391260,36.01,80633.8,1.4,0.95036,0.0001,2.86259]
[1778621393223,36.0,80634.96,1.4,0.95049,0.0001,2.85683]
[1778621393938,36.0,80634.96,1.4,0.95049,0.0001,2.85683]
[1778621394230,36.0,80636.3,1.4,0.95062,0.0001,2.85052]
[1778621397251,36.0,80638.3,1.4,0.95083,0.0001,2.84103]
[1778621399265,36.0,80639.57,1.4,0.95096,0.0001,2.83504]
[1778621400272,36.0,80640.51,1.4,0.95106,0.0001,2.83065]
[1778621401279,36.0,80641.54,1.4,0.95116,0.0001,2.82585]
[1778621406314,36.0,80641.26,1.4,0.95114,0.0001,2.82698]
[1778621411265,36.0,80641.65,1.4,0.95118,0.0001,2.82505]
[1778621412819,36.0,80642.54,1.4,0.95127,0.0001,2.82087]
[1778621413363,36.0,80642.33,1.4,0.95125,0.0001,2.82182]
[1778621418115,36.0,80642.32,1.4,0.95125,0.0001,2.82177]
[1778621418307,36.0,80642.32,1.4,0.95125,0.0001,2.82177]
[1778621418399,36.0,80641.96,1.4,0.95122,0.0001,2.82341]
[1778621423434,36.0,80641.88,1.4,0.95121,0.0001,2.82365]
[1778621424869,36.0,80641.88,1.4,0.95121,0.0001,2.82365]
[1778621425550,36.0,80641.88,1.4,0.95121,0.0001,2.82365]
[1778621426458,36.0,80640.85,1.4,0.95111,0.0001,2.82833]
[1778621428472,36.0,80638.75,1.4,0.9509,0.0001,2.83798]
[1778621431287,36.0,80638.75,1.4,0.9509,0.0001,2.83798]
[1778621432819,36.0,80638.75,1.4,0.95103,0.0001,2.82947]
[1778621433508,36.0,80638.79,1.4,0.95104,0.0001,2.82921]
[1778621436016,36.0,80638.82,1.4,0.95104,0.0001,2.82903]
[1778621436064,36.0,80638.82,1.4,0.95104,0.0001,2.82903]
[1778621436119,36.0,80638.82,1.4,0.95105,0.0001,2.82896]
[1778621447607,35.99,80639.49,1.4,0.95112,0.0001,2.82552]
[1778621449823,35.99,80639.55,1.4,0.95113,0.0001,2.82518]
[1778621450751,35.99,80639.55,1.4,0.95113,0.0001,2.82518]
[1778621454861,35.99,80639.55,1.4,0.95113,0.0001,2.82515]
[1778621455745,35.99,80639.55,1.4,0.95113,0.0001,2.82503]
[1778621456212,35.99,80639.55,1.4,0.95113,0.0001,2.82503]
[1778621456814,35.99,80639.55,1.4,0.95113,0.0001,2.82497]
[1778621457490,35.99,80639.55,1.4,0.95113,0.0001,2.82497]
[1778621457561,35.99,80639.55,1.4,0.95113,0.0001,2.82497]
[1778621461307,35.99,80639.55,1.4,0.95113,0.0001,2.82488]
[1778621462818,35.99,80639.56,1.4,0.95114,0.0001,2.82474]
[1778621462858,35.99,80639.56,1.4,0.95114,0.0001,2.82474]
[1778621464706,35.99,80639.56,1.4,0.95114,0.0001,2.82471]
[1778621465735,35.99,80635.61,1.4,0.95074,0.0001,2.84295]
[1778621470770,35.99,80635.52,1.4,0.95074,0.0001,2.84306]
[1778621474876,35.99,80635.52,1.4,0.95074,0.0001,2.84306]
[1778621475808,35.99,80633.64,1.4,0.95055,0.0001,2.85148]
[1778621476811,35.99,80633.64,1.4,0.95055,0.0001,2.85148]
[1778621477356,35.99,80633.64,1.4,0.95055,0.0001,2.85148]
[1778621477372,35.99,80630.04,1.4,0.95019,0.0001,2.86811]
[1778621477822,35.99,80631.77,1.4,0.95037,0.0001,2.86004]
[1778621478814,35.99,80631.77,1.4,0.95037,0.0001,2.86004]
[1778621479835,35.99,80631.21,1.4,0.95031,0.0001,2.86254]
[1778621480814,35.99,80631.1,1.4,0.9503,0.0001,2.86296]
[1778621481163,35.99,80631.1,1.4,0.9503,0.0001,2.86296]
[1778621482816,35.99,80630.88,1.4,0.95028,0.0001,2.8638]
[1778621483622,35.99,80630.88,1.4,0.95028,0.0001,2.8638]
[1778621483864,35.99,80628.48,1.4,0.95004,0.0001,2.87481]
[1778621486397,35.99,80628.35,1.4,0.95003,0.0001,2.87532]
[1778621489692,35.98,80627.48,1.4,0.94995,0.0001,2.87916]
[1778621489815,35.98,80627.21,1.4,0.94992,0.0001,2.88019]
[1778621489906,35.98,80627.07,1.4,0.94991,0.0001,2.88072]
[1778621491382,35.98,80627.07,1.4,0.94991,0.0001,2.88072]
[1778621492808,35.98,80626.85,1.4,0.95003,0.0001,2.87308]
[1778621492999,35.98,80626.85,1.4,0.95003,0.0001,2.87308]
[1778621493058,35.98,80626.85,1.4,0.95003,0.0001,2.87308]
[1778621494702,35.98,80626.97,1.4,0.95004,0.0001,2.8723]
[1778621496545,35.98,80626.9,1.4,0.95004,0.0001,2.87241]
[1778621496955,35.98,80628.65,1.4,0.95023,0.0001,2.86401]
[1778621497962,35.98,80629.52,1.4,0.95032,0.0001,2.85986]
[1778621501415,35.98,80629.44,1.4,0.95031,0.0001,2.86006]
[1778621502816,35.98,80629.8,1.4,0.95035,0.0001,2.85821]
[1778621503032,35.98,80629.8,1.4,0.95035,0.0001,2.85821]
[1778621503068,35.98,80629.8,1.4,0.95035,0.0001,2.85821]
[1778621503069,35.98,80629.8,1.4,0.95035,0.0001,2.85821]
[1778621503155,35.98,80630.35,1.4,0.95041,0.0001,2.85556]
[1778621504655,35.98,80630.35,1.4,0.95041,0.0001,2.85556]
[1778621508032,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509169,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509213,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509308,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509458,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509509,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509560,35.97,80632.83,1.4,0.95067,0.0001,2.84364]
[1778621509661,35.97,80632.08,1.4,0.9506,0.0001,2.84706]
[1778621514842,35.97,80632.23,1.4,0.95062,0.0001,2.84603]
[1778621515701,35.97,80632.23,1.4,0.95062,0.0001,2.84603]
[1778621515749,35.97,80632.23,1.4,0.95062,0.0001,2.84603]
[1778621515812,35.97,80631.52,1.4,0.95055,0.0001,2.84927]
[1778621516088,35.97,80631.61,1.4,0.95056,0.0001,2.84878]
[1778621521405,35.97,80631.46,1.4,0.95055,0.0001,2.84934]
[1778621525875,35.97,80631.66,1.4,0.95058,0.0001,2.84806]
[1778621525915,35.97,80631.66,1.4,0.95058,0.0001,2.84806]
[1778621526058,35.97,80631.66,1.4,0.95058,0.0001,2.84806]
[1778621526389,35.97,80631.66,1.4,0.95058,0.0001,2.84806]
[1778621526440,35.97,80631.66,1.4,0.95058,0.0001,2.84785]
[1778621531809,35.97,80631.55,1.4,0.95058,0.0001,2.84802]
[1778621531852,35.97,80631.55,1.4,0.95058,0.0001,2.84802]
[1778621532060,35.97,80631.55,1.4,0.95058,0.0001,2.84802]
[1778621532200,35.97,80631.59,1.4,0.95058,0.0001,2.84777]
[1778621534839,35.97,80631.62,1.4,0.95059,0.0001,2.84749]
[1778621535824,35.97,80631.52,1.4,0.95058,0.0001,2.84789]
[1778621535870,35.97,80631.52,1.4,0.95058,0.0001,2.84789]
[1778621536059,35.97,80631.52,1.4,0.95058,0.0001,2.84789]
[1778621536159,35.97,80631.52,1.4,0.95058,0.0001,2.84782]
[1778621543277,35.96,80631.34,1.4,0.95057,0.0001,2.84819]
[1778621545291,35.96,80627.82,1.4,0.95022,0.0001,2.86448]
[1778621547197,35.96,80626.46,1.4,0.95008,0.0001,2.87074]
[1778621547209,35.96,80626.46,1.4,0.95008,0.0001,2.87074]
[1778621547249,35.96,80626.46,1.4,0.95008,0.0001,2.87074]
[1778621547309,35.96,80626.46,1.4,0.95008,0.0001,2.87074]
[1778621547408,35.96,80626.54,1.4,0.95009,0.0001,2.87027]
[1778621551434,35.96,80626.06,1.4,0.95005,0.0001,2.8722]
[1778621551497,35.96,80624.49,1.4,0.95002,0.0001,2.871]
[1778621552340,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621552996,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621553058,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621553070,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621553121,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621553308,35.96,80621.08,1.4,0.94967,0.0001,2.88688]
[1778621553347,35.96,80620.37,1.4,0.9496,0.0001,2.89009]
[1778621556392,35.96,80620.34,1.4,0.9496,0.0001,2.88994]
[1778621563418,35.95,80620.96,1.4,0.94969,0.0001,2.88588]
[1778621568091,35.95,80622.11,1.4,0.94982,0.0001,2.87994]
[1778621568130,35.95,80622.11,1.4,0.94982,0.0001,2.87994]
[1778621568308,35.95,80622.11,1.4,0.94982,0.0001,2.87994]
[1778621568373,35.95,80622.11,1.4,0.94983,0.0001,2.87981]
[1778621572481,35.95,80619.86,1.4,0.94961,0.0001,2.88986]
[1778621574660,35.95,80620.33,1.4,0.94966,0.0001,2.8875]
[1778621574712,35.95,80620.33,1.4,0.94966,0.0001,2.8875]
[1778621574811,35.95,80620.33,1.4,0.94966,0.0001,2.8875]
[1778621574753,35.95,80620.72,1.4,0.9497,0.0001,2.88552]
[1778621577516,35.94,80618.06,1.4,0.94944,0.0001,2.89758]
[1778621579865,35.94,80617.93,1.4,0.94943,0.0001,2.89786]
[1778621581207,35.94,80617.93,1.4,0.94943,0.0001,2.89786]
[1778621581249,35.94,80617.93,1.4,0.94943,0.0001,2.89786]
[1778621581312,35.94,80617.93,1.4,0.94943,0.0001,2.89786]
[1778621581544,35.94,80617.99,1.4,0.94944,0.0001,2.89723]
[1778621584746,35.94,80618.06,1.4,0.94946,0.0001,2.89657]
[1778621586364,35.94,80618.22,1.4,0.94948,0.0001,2.89548]
[1778621586558,35.94,80618.22,1.4,0.94948,0.0001,2.89548]
[1778621586584,35.94,80618.22,1.4,0.94948,0.0001,2.89548]
[1778621586813,35.94,80618.22,1.4,0.94948,0.0001,2.89548]
[1778621586836,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587044,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587065,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587096,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587228,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587280,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587312,35.94,80612.65,1.4,0.9489,0.0001,2.92161]
[1778621587586,35.93,80609.47,1.4,0.94857,0.00011,2.93648]
[1778621592621,35.94,80607.83,1.4,0.94839,0.00011,2.9449]
[1778621597656,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599075,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599127,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599187,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599266,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599307,35.94,80607.25,1.4,0.9483,0.00011,2.94871]
[1778621599407,35.94,80607.25,1.4,0.94829,0.00011,2.9491]
[1778621601397,35.95,80607.22,1.4,0.94829,0.00011,2.94944]
[1778621604545,35.95,80606.3,1.4,0.94818,0.00011,2.95421]
[1778621604569,35.95,80606.3,1.4,0.94818,0.00011,2.95421]
[1778621604705,35.95,80603.37,1.4,0.94786,0.00011,2.96857]
[1778621606719,35.95,80598.26,1.4,0.94731,0.00011,2.99338]
[1778621609741,35.95,80593.95,1.4,0.94683,0.00011,3.0145]
[1778621610747,35.95,80589.78,1.4,0.94638,0.00011,3.03475]
[1778621611754,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621612802,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621612809,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621612854,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621612864,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621612916,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621613058,35.95,80588.68,1.4,0.9464,0.00011,3.03148]
[1778621613768,35.95,80588.56,1.4,0.94638,0.00011,3.03217]
[1778621616790,35.95,80586.04,1.4,0.9461,0.00011,3.04456]
[1778621618804,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619277,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619310,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619316,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619329,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619559,35.95,80583.72,1.4,0.94585,0.00011,3.0559]
[1778621619811,35.95,80582.6,1.4,0.94572,0.00011,3.06138]
[1778621621825,35.95,80572.65,1.4,0.94462,0.00011,3.11013]
[1778621622832,35.95,80564.92,1.4,0.94375,0.00011,3.14825]
[1778621625853,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626082,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626133,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626307,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626318,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626370,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626562,35.95,80563.03,1.4,0.94355,0.00011,3.15722]
[1778621626860,35.95,80563.43,1.4,0.94359,0.00011,3.15508]
[1778621631895,35.95,80564.82,1.4,0.94377,0.00011,3.14744]
[1778621632847,35.95,80564.82,1.4,0.94377,0.00011,3.14744]
[1778621632854,35.95,80564.82,1.4,0.94377,0.00011,3.14744]
[1778621632898,35.95,80564.82,1.4,0.94377,0.00011,3.14744]
[1778621632902,35.95,80565.81,1.4,0.94388,0.00011,3.1424]
[1778621633060,35.95,80565.81,1.4,0.94388,0.00011,3.1424]
[1778621637937,35.94,80562.94,1.4,0.94357,0.00011,3.15603]
[1778621639848,35.94,80562.94,1.4,0.94357,0.00011,3.15603]
[1778621641177,35.94,80562.71,1.4,0.94356,0.00011,3.15644]
[1778621641312,35.94,80562.71,1.4,0.94356,0.00011,3.15644]
[1778621641519,35.94,80562.71,1.4,0.94356,0.00011,3.15644]
[1778621641612,35.94,80562.59,1.4,0.94357,0.00011,3.15629]
[1778621642270,35.94,80562.59,1.4,0.94357,0.00011,3.15629]
[1778621642304,35.94,80562.59,1.4,0.94357,0.00011,3.15629]
[1778621642311,35.94,80562.59,1.4,0.94357,0.00011,3.15629]
[1778621642371,35.93,80561.46,1.4,0.94345,0.00011,3.1613]
[1778621649014,35.92,80562.0,1.4,0.94356,0.00011,3.15638]
[1778621654051,35.92,80561.46,1.4,0.94353,0.00011,3.15794]
[1778621656135,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656608,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656660,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656668,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656798,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656815,35.92,80560.81,1.4,0.94346,0.00011,3.16104]
[1778621656887,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657116,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657313,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657324,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657465,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657561,35.92,80560.69,1.4,0.94345,0.00011,3.16137]
[1778621657566,35.92,80558.58,1.4,0.94321,0.00011,3.17175]
[1778621658810,35.92,80558.58,1.4,0.94321,0.00011,3.17175]
[1778621658910,35.92,80556.89,1.4,0.94302,0.00011,3.18003]
[1778621661412,35.92,80556.0,1.4,0.94292,0.00011,3.18431]
[1778621663818,35.91,80555.9,1.4,0.94292,0.00011,3.18431]
[1778621663983,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664061,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664246,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664316,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664723,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664807,35.91,80555.87,1.4,0.94292,0.00011,3.18429]
[1778621664824,35.91,80554.55,1.4,0.94278,0.00011,3.19073]
[1778621665230,35.91,80554.55,1.4,0.94278,0.00011,3.19073]
[1778621665272,35.91,80554.55,1.4,0.94278,0.00011,3.19073]
[1778621665315,35.91,80554.55,1.4,0.94278,0.00011,3.19073]
[1778621665331,35.91,80554.33,1.4,0.94276,0.00011,3.19166]
[1778621666137,35.91,80556.88,1.4,0.94305,0.00011,3.17873]
[1778621669859,35.91,80556.96,1.4,0.94306,0.00011,3.17818]
[1778621670817,35.91,80555.9,1.4,0.94295,0.00011,3.18317]
[1778621670859,35.91,80555.9,1.4,0.94295,0.00011,3.18317]
[1778621670944,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671060,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671217,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671269,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671312,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671353,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671729,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671738,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671806,35.91,80556.17,1.4,0.94298,0.00011,3.18166]
[1778621671830,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672434,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672485,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672536,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672556,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672812,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672836,35.91,80556.35,1.4,0.94315,0.00011,3.17176]
[1778621672913,35.91,80556.13,1.4,0.94313,0.00011,3.17272]
[1778621674809,35.91,80556.13,1.4,0.94313,0.00011,3.17272]
[1778621674925,35.91,80556.13,1.4,0.94313,0.00011,3.17272]
[1778621674909,35.9,80556.13,1.4,0.94314,0.00011,3.17243]
[1778621674976,35.9,80556.13,1.4,0.94314,0.00011,3.17243]
[1778621676758,35.9,80556.13,1.4,0.94314,0.00011,3.17243]
[1778621676813,35.9,80556.13,1.4,0.94314,0.00011,3.17243]
[1778621678816,35.9,80556.75,1.4,0.94322,0.00011,3.16891]
[1778621678914,35.9,80556.51,1.4,0.94319,0.00011,3.16998]
[1778621679008,35.9,80556.51,1.4,0.94319,0.00011,3.16998]
[1778621682813,35.9,80556.99,1.4,0.94326,0.00011,3.16718]
[1778621682846,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683277,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683283,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683293,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683307,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683337,35.9,80556.83,1.4,0.94324,0.00011,3.16785]
[1778621683378,35.9,80557.71,1.4,0.94335,0.00011,3.16333]
[1778621684349,35.9,80557.71,1.4,0.94335,0.00011,3.16333]
[1778621684540,35.9,80557.71,1.4,0.94335,0.00011,3.16333]
[1778621684697,35.9,80557.71,1.4,0.94335,0.00011,3.16333]
[1778621684810,35.9,80557.71,1.4,0.94335,0.00011,3.16333]
[1778621684909,35.9,80558.07,1.4,0.94339,0.00011,3.16142]
[1778621689862,35.9,80557.97,1.4,0.94339,0.00011,3.16144]
[1778621691134,35.9,80557.65,1.4,0.94336,0.00011,3.1628]
[1778621691179,35.9,80557.65,1.4,0.94336,0.00011,3.1628]
[1778621691806,35.9,80557.65,1.4,0.94336,0.00011,3.1628]
[1778621691838,35.89,80557.84,1.4,0.94338,0.00011,3.16174]
[1778621697796,35.89,80557.83,1.4,0.94339,0.00011,3.1612]
[1778621698904,35.89,80557.82,1.4,0.9434,0.00011,3.16114]
[1778621700375,35.89,80556.15,1.4,0.94321,0.00011,3.16912]
[1778621704883,35.89,80556.15,1.4,0.94322,0.00011,3.16874]
[1778621706431,35.89,80556.08,1.4,0.94322,0.00011,3.16896]
[1778621706473,35.89,80556.08,1.4,0.94322,0.00011,3.16896]
[1778621706811,35.89,80556.08,1.4,0.94322,0.00011,3.16896]
[1778621706858,35.89,80556.04,1.4,0.94322,0.00011,3.16891]
[1778621714473,35.88,80556.15,1.4,0.94325,0.00011,3.16735]
[1778621719508,35.88,80556.53,1.4,0.94331,0.00011,3.16485]
[1778621720515,35.88,80559.2,1.4,0.94362,0.00011,3.15143]
[1778621722529,35.88,80561.12,1.4,0.94384,0.00011,3.1417]
[1778621723536,35.88,80564.74,1.4,0.94425,0.00011,3.12367]
[1778621724543,35.88,80567.4,1.4,0.94455,0.00011,3.11048]
[1778621725550,35.88,80569.62,1.4,0.9448,0.00011,3.0995]
[1778621730585,35.88,80569.33,1.4,0.94477,0.00011,3.10083]
[1778621735621,35.88,80569.6,1.4,0.94494,0.00011,3.09068]
[1778621737635,35.88,80571.15,1.4,0.94512,0.00011,3.08304]
[1778621739649,35.88,80572.61,1.4,0.94528,0.00011,3.07588]
[1778621740656,35.88,80573.58,1.4,0.94539,0.00011,3.07114]
[1778621744684,35.88,80575.51,1.4,0.9456,0.00011,3.06177]
[1778621746698,35.88,80576.6,1.4,0.94572,0.00011,3.0565]
[1778621749876,35.88,80577.41,1.4,0.94581,0.00011,3.05263]
[1778621750510,35.88,80577.5,1.4,0.94583,0.00011,3.05177]
[1778621750558,35.88,80577.5,1.4,0.94583,0.00011,3.05177]
[1778621750612,35.87,80577.5,1.4,0.94584,0.00011,3.05135]
[1778621752740,35.87,80579.97,1.4,0.94613,0.00011,3.03848]
[1778621754909,35.87,80580.64,1.4,0.94621,0.00011,3.03482]
[1778621754981,35.87,80581.65,1.4,0.94633,0.00011,3.02952]
[1778621755865,35.87,80581.65,1.4,0.94633,0.00011,3.02952]
[1778621757775,35.86,80583.38,1.4,0.94654,0.00011,3.02]
[1778621762811,35.85,80583.97,1.4,0.94665,0.00011,3.01535]
[1778621768852,35.84,80585.1,1.4,0.94682,0.00011,3.00775]
[1778621769859,35.84,80584.11,1.4,0.94672,0.00011,3.01221]
[1778621774858,35.84,80584.22,1.4,0.94676,0.00011,3.01029]
[1778621775759,35.83,80584.26,1.4,0.94677,0.00011,3.00975]
[1778621780940,35.82,80580.31,1.4,0.94639,0.00011,3.02688]
[1778621781948,35.82,80577.21,1.4,0.94605,0.00011,3.04161]
[1778621782955,35.82,80576.15,1.4,0.94595,0.00011,3.04639]
[1778621784969,35.82,80574.66,1.4,0.9458,0.00011,3.05286]
[1778621789859,35.81,80573.92,1.4,0.94573,0.00011,3.05607]
[1778621790318,35.81,80573.92,1.4,0.94576,0.00011,3.05438]
[1778621790343,35.81,80573.92,1.4,0.94577,0.00011,3.05396]
[1778621791437,35.81,80573.92,1.4,0.94577,0.00011,3.05396]
[1778621791557,35.81,80573.92,1.4,0.94577,0.00011,3.05396]
[1778621791659,35.8,80573.92,1.4,0.94592,0.00011,3.04484]
[1778621794032,35.8,80572.95,1.4,0.94583,0.00011,3.04875]
[1778621796046,35.8,80562.91,1.4,0.94472,0.00011,3.09774]
[1778621797053,35.8,80559.19,1.4,0.9443,0.00011,3.11612]
[1778621798060,35.8,80556.09,1.4,0.94395,0.00011,3.13146]
[1778621799843,35.8,80556.09,1.4,0.94395,0.00011,3.13146]
[1778621800074,35.8,80555.13,1.4,0.94385,0.00011,3.13608]
[1778621800398,35.8,80555.13,1.4,0.94385,0.00011,3.13608]
[1778621806116,35.79,80555.09,1.4,0.94385,0.00011,3.13579]
[1778621811459,35.79,80554.95,1.4,0.94384,0.00011,3.13618]
[1778621814311,35.79,80554.88,1.4,0.94386,0.00011,3.13537]
[1778621814516,35.79,80554.88,1.4,0.94386,0.00011,3.13537]
[1778621814557,35.79,80554.88,1.4,0.94386,0.00011,3.13537]
[1778621814814,35.79,80554.88,1.4,0.94386,0.00011,3.13537]
[1778621815819,35.78,80554.94,1.4,0.94389,0.00011,3.13399]
[1778621816358,35.78,80554.94,1.4,0.94391,0.00011,3.13345]
[1778621818321,35.78,80554.88,1.4,0.94391,0.00011,3.13321]
[1778621818513,35.78,80554.88,1.4,0.94391,0.00011,3.13321]
[1778621818562,35.78,80554.88,1.4,0.94391,0.00011,3.13321]
[1778621819768,35.78,80554.94,1.4,0.94393,0.00011,3.13232]
[1778621822309,35.77,80555.01,1.4,0.94394,0.00011,3.13184]
[1778621822564,35.77,80555.01,1.4,0.94394,0.00011,3.13184]
[1778621824805,35.77,80554.97,1.4,0.94394,0.00011,3.13192]
[1778621824900,35.77,80555.01,1.4,0.94395,0.00011,3.1316]
[1778621825403,35.77,80555.01,1.4,0.94395,0.00011,3.1316]
[1778621825559,35.77,80555.01,1.4,0.94395,0.00011,3.1316]
[1778621825634,35.77,80555.05,1.4,0.94395,0.00011,3.13134]
[1778621826473,35.77,80555.05,1.4,0.94395,0.00011,3.13134]
[1778621828316,35.77,80555.54,1.4,0.94401,0.00011,3.12885]
[1778621828363,35.77,80555.54,1.4,0.94401,0.00011,3.12885]
[1778621828563,35.77,80555.54,1.4,0.94401,0.00011,3.12885]
[1778621829686,35.77,80556.24,1.4,0.94409,0.00011,3.12525]
[1778621829922,35.77,80556.24,1.4,0.94409,0.00011,3.12525]
[1778621829923,35.77,80559.0,1.4,0.94441,0.00011,3.11151]
[1778621835320,35.77,80559.63,1.4,0.94448,0.00011,3.10827]
[1778621836494,35.77,80559.63,1.4,0.94448,0.00011,3.10827]
[1778621838892,35.77,80559.62,1.4,0.94448,0.00011,3.10828]
[1778621844383,35.77,80559.5,1.4,0.94447,0.00011,3.10871]
[1778621849874,35.77,80559.42,1.4,0.94446,0.00011,3.10902]
[1778621850327,35.77,80559.29,1.4,0.94445,0.00011,3.10964]
[1778621850552,35.77,80559.29,1.4,0.94445,0.00011,3.10964]
[1778621854311,35.77,80559.94,1.4,0.94467,0.00011,3.09759]
[1778621859847,35.77,80559.25,1.4,0.94461,0.00011,3.10005]
[1778621860314,35.76,80559.92,1.4,0.9447,0.00011,3.09625]
[1778621860495,35.76,80560.28,1.4,0.94475,0.00011,3.094]
[1778621862346,35.76,80560.28,1.4,0.94475,0.00011,3.094]
[1778621862560,35.76,80560.28,1.4,0.94475,0.00011,3.094]
[1778621862661,35.76,80560.01,1.4,0.94474,0.00011,3.0944]
[1778621868551,35.74,80559.47,1.4,0.94474,0.00011,3.09428]
[1778621871484,35.74,80559.47,1.4,0.94474,0.00011,3.09428]
[1778621873586,35.73,80561.05,1.4,0.94497,0.00011,3.08415]
[1778621874319,35.73,80561.05,1.4,0.94497,0.00011,3.08415]
[1778621874382,35.73,80561.05,1.4,0.94497,0.00011,3.08415]
[1778621874558,35.73,80561.05,1.4,0.94497,0.00011,3.08415]
[1778621880738,35.72,80561.09,1.4,0.94504,0.00011,3.08127]
[1778621880838,35.72,80552.73,1.4,0.9441,0.00011,3.12227]
[1778621881642,35.72,80548.86,1.4,0.94367,0.00011,3.14105]
[1778621882293,35.72,80548.86,1.4,0.94367,0.00011,3.14105]
[1778621882931,35.72,80548.86,1.4,0.94367,0.00011,3.14105]
[1778621883000,35.72,80547.16,1.4,0.94348,0.00011,3.14948]
[1778621886451,35.72,80547.69,1.4,0.94354,0.00011,3.14658]
[1778621887482,35.72,80547.61,1.4,0.94354,0.00011,3.1469]
[1778621887494,35.72,80547.61,1.4,0.94354,0.00011,3.1469]
[1778621889022,35.71,80549.17,1.4,0.94372,0.00011,3.13894]
[1778621890312,35.71,80549.71,1.4,0.94378,0.00011,3.13617]
[1778621891430,35.71,80550.06,1.4,0.94382,0.00011,3.13436]
[1778621895741,35.71,80551.34,1.4,0.94398,0.00011,3.12769]
[1778621899844,35.71,80551.34,1.4,0.94398,0.00011,3.12765]
[1778621900441,35.71,80551.37,1.4,0.944,0.00011,3.12689]
[1778621900775,35.71,80551.8,1.4,0.94406,0.00011,3.12423]
[1778621901311,35.71,80551.8,1.4,0.94406,0.00011,3.12423]
[1778621904803,35.71,80550.72,1.4,0.94394,0.00011,3.12946]
[1778621905811,35.71,80551.61,1.4,0.94404,0.00011,3.12498]
[1778621909074,35.71,80554.31,1.4,0.94435,0.00011,3.11144]
[1778621915880,35.71,80554.35,1.4,0.9445,0.00011,3.1024]
[1778621916889,35.71,80553.11,1.4,0.94436,0.00011,3.10856]
[1778621922929,35.71,80552.56,1.4,0.9443,0.00011,3.1112]
[1778621923936,35.71,80548.36,1.4,0.94382,0.00011,3.13211]
[1778621924943,35.71,80546.74,1.4,0.94363,0.00011,3.14015]
[1778621931993,35.7,80546.57,1.4,0.94362,0.00011,3.14053]
[1778621939893,35.7,80546.06,1.4,0.94357,0.00011,3.14288]
[1778621940549,35.7,80546.06,1.4,0.94358,0.00011,3.14251]
[1778621941056,35.7,80541.29,1.4,0.94303,0.00012,3.16635]
[1778621942063,35.7,80534.95,1.4,0.9423,0.00012,3.19819]
[1778621949112,35.69,80537.75,1.4,0.94265,0.00012,3.18287]
[1778621950119,35.69,80541.55,1.4,0.94309,0.00012,3.1636]
[1778621951126,35.69,80543.38,1.4,0.94331,0.00012,3.1543]
[1778621954877,35.69,80543.4,1.4,0.94332,0.00012,3.15387]
[1778621955155,35.69,80544.96,1.4,0.9435,0.00011,3.14595]
[1778621955906,35.69,80544.96,1.4,0.9435,0.00011,3.14595]
[1778621956416,35.69,80544.23,1.4,0.94342,0.00012,3.14951]
[1778621958314,35.69,80544.38,1.4,0.94344,0.00012,3.14865]
[1778621958870,35.69,80544.38,1.4,0.94344,0.00012,3.14865]
[1778621958916,35.69,80544.38,1.4,0.94344,0.00012,3.14865]
[1778621959183,35.69,80544.5,1.4,0.94346,0.00012,3.14784]
[1778621959307,35.69,80544.5,1.4,0.94346,0.00012,3.14784]
[1778621961524,35.69,80545.02,1.4,0.94352,0.00011,3.14503]
[1778621964684,35.69,80545.1,1.4,0.94354,0.00011,3.14433]
[1778621964876,35.69,80545.1,1.4,0.94354,0.00011,3.14433]
[1778621965735,35.69,80545.1,1.4,0.94354,0.00011,3.14423]
[1778621966232,35.69,80544.84,1.4,0.94351,0.00011,3.14543]
[1778621966310,35.69,80544.84,1.4,0.94351,0.00011,3.14543]
[1778621969253,35.68,80549.66,1.4,0.94407,0.00011,3.12105]
[1778621969853,35.68,80549.66,1.4,0.94407,0.00011,3.12105]
[1778621971000,35.68,80549.66,1.4,0.94407,0.00011,3.12098]
[1778621971101,35.68,80552.86,1.4,0.94458,0.00011,3.09621]
[1778621976892,35.68,80553.11,1.4,0.94461,0.00011,3.09488]
[1778621980330,35.68,80554.11,1.4,0.94473,0.00011,3.08982]
[1778621984358,35.68,80554.95,1.4,0.94482,0.00011,3.08564]
[1778621987379,35.68,80556.25,1.4,0.94497,0.00011,3.07922]
[1778621992414,35.68,80556.4,1.4,0.94498,0.00011,3.07855]
[1778621999463,35.68,80556.39,1.4,0.94498,0.00011,3.07875]
[1778622000470,35.68,80557.73,1.4,0.94513,0.00011,3.07215]
[1778622001477,35.68,80558.75,1.4,0.94524,0.00011,3.06714]
[1778622003491,35.68,80559.57,1.4,0.94533,0.00011,3.06317]
[1778622008526,35.69,80559.06,1.4,0.94527,0.00011,3.06596]
[1778622009872,35.69,80559.06,1.4,0.94527,0.00011,3.06596]
[1778622010412,35.69,80559.24,1.4,0.94529,0.00011,3.06512]
[1778622016582,35.69,80560.25,1.4,0.94539,0.00011,3.06051]
[1778622021617,35.69,80560.55,1.4,0.94542,0.00011,3.05933]
[1778622024911,35.69,80560.49,1.4,0.94541,0.00011,3.05974]
[1778622024967,35.69,80561.37,1.4,0.94551,0.00011,3.05547]
[1778622025864,35.69,80561.37,1.4,0.94551,0.00011,3.05547]
[1778622031687,35.69,80561.86,1.4,0.94569,0.00011,3.04479]
[1778622035715,35.69,80563.65,1.4,0.9459,0.00011,3.03587]
[1778622039745,35.68,80564.63,1.4,0.94604,0.00011,3.02959]
[1778622042766,35.68,80565.47,1.4,0.94616,0.00011,3.0244]
[1778622045787,35.67,80566.44,1.4,0.94629,0.00011,3.0186]
[1778622046553,35.67,80566.44,1.4,0.94629,0.00011,3.0186]
[1778622046794,35.67,80567.61,1.4,0.94642,0.00011,3.01254]
[1778622048316,35.67,80567.61,1.4,0.94642,0.00011,3.01254]
[1778622048744,35.67,80568.05,1.4,0.94648,0.00011,3.01005]
[1778622049310,35.67,80568.05,1.4,0.94648,0.00011,3.01005]
[1778622049314,35.67,80567.94,1.4,0.94648,0.00011,3.01026]
[1778622053843,35.66,80569.02,1.4,0.94663,0.00011,3.00335]
[1778622054850,35.66,80569.99,1.4,0.94675,0.00011,2.9983]
[1778622059849,35.66,80569.81,1.4,0.94675,0.00011,2.99792]
[1778622060516,35.65,80570.05,1.4,0.94679,0.00011,2.99644]
[1778622064920,35.65,80572.06,1.4,0.94704,0.00011,2.98509]
[1778622069955,35.64,80572.46,1.4,0.94712,0.00011,2.98169]
[1778622074990,35.63,80573.4,1.4,0.94725,0.00011,2.97567]
[1778622080026,35.63,80573.14,1.4,0.94726,0.00011,2.97551]
[1778622085060,35.62,80573.26,1.4,0.9473,0.00011,2.97351]
[1778622090095,35.61,80573.46,1.4,0.94736,0.00011,2.97114]
[1778622095130,35.61,80573.48,1.4,0.94753,0.00011,2.96104]
[1778622096640,35.61,80573.48,1.4,0.94753,0.00011,2.96104]
[1778622098317,35.61,80573.6,1.4,0.94755,0.00011,2.95992]
[1778622098375,35.6,80573.64,1.4,0.94756,0.00011,2.95947]
[1778622098399,35.6,80573.64,1.4,0.94756,0.00011,2.95947]
[1778622100314,35.6,80573.64,1.4,0.94756,0.00011,2.95947]
[1778622100360,35.6,80573.75,1.4,0.94759,0.00011,2.95841]
[1778622103186,35.6,80576.12,1.4,0.94786,0.00011,2.94617]
[1778622106207,35.59,80578.25,1.4,0.94811,0.00011,2.93518]
[1778622112250,35.59,80578.37,1.4,0.94815,0.00011,2.93329]
[1778622118292,35.58,80578.99,1.4,0.94824,0.00011,2.92906]
[1778622123327,35.58,80580.49,1.4,0.94843,0.00011,2.92084]
[1778622125341,35.58,80576.55,1.4,0.94801,0.00011,2.93944]
[1778622126348,35.58,80572.94,1.4,0.94762,0.00011,2.95667]
[1778622126635,35.58,80572.94,1.4,0.94762,0.00011,2.95667]
[1778622128323,35.57,80572.43,1.4,0.94757,0.00011,2.9589]
[1778622128362,35.57,80572.17,1.4,0.94755,0.00011,2.95991]
[1778622128584,35.57,80572.17,1.4,0.94755,0.00011,2.95991]
[1778622129369,35.57,80573.1,1.4,0.94766,0.00011,2.95515]
[1778622130376,35.57,80574.18,1.4,0.94778,0.00011,2.94968]
[1778622132315,35.57,80574.21,1.4,0.94779,0.00011,2.9493]
[1778622139880,35.56,80575.01,1.4,0.9479,0.00011,2.94427]
[1778622140317,35.56,80575.01,1.4,0.9479,0.00011,2.94427]
[1778622140341,35.56,80575.01,1.4,0.94792,0.00011,2.94336]
[1778622140847,35.56,80575.01,1.4,0.94792,0.00011,2.94336]
[1778622140898,35.56,80575.21,1.4,0.94795,0.00011,2.94216]
[1778622144315,35.56,80575.29,1.4,0.94796,0.00011,2.94155]
[1778622144898,35.56,80575.24,1.4,0.94797,0.00011,2.94133]
[1778622147210,35.55,80575.34,1.4,0.94798,0.00011,2.94062]
[1778622151632,35.55,80575.07,1.4,0.94797,0.00011,2.94147]
[1778622154315,35.55,80575.74,1.4,0.9482,0.00011,2.92848]
[1778622154353,35.55,80575.79,1.4,0.94822,0.00011,2.92781]
[1778622154488,35.55,80575.79,1.4,0.94822,0.00011,2.92781]
[1778622154544,35.55,80575.84,1.4,0.94822,0.00011,2.92757]
[1778622156580,35.54,80576.52,1.4,0.9483,0.00011,2.92409]
[1778622156679,35.54,80576.58,1.4,0.94832,0.00011,2.92338]
[1778622163255,35.54,80576.76,1.4,0.94835,0.00011,2.9217]
[1778622163307,35.54,80576.76,1.4,0.94835,0.00011,2.9217]
[1778622163356,35.54,80576.68,1.4,0.94835,0.00011,2.92168]
[1778622164867,35.54,80576.71,1.4,0.94836,0.00011,2.92154]
[1778622165244,35.54,80576.71,1.4,0.94836,0.00011,2.92154]
[1778622165288,35.54,80577.55,1.4,0.94846,0.00011,2.91709]
[1778622165623,35.54,80578.54,1.4,0.94856,0.00011,2.91233]
[1778622167922,35.53,80578.71,1.4,0.94859,0.00011,2.91132]
[1778622168314,35.53,80578.71,1.4,0.94859,0.00011,2.91132]
[1778622168384,35.53,80578.43,1.4,0.94856,0.00011,2.9123]
[1778622174685,35.53,80578.82,1.4,0.94863,0.00011,2.90917]
[1778622179869,35.53,80578.53,1.4,0.9486,0.00011,2.91056]
[1778622181440,35.52,80578.58,1.4,0.94863,0.00011,2.90945]
[1778622184821,35.52,80578.59,1.4,0.94863,0.00011,2.90923]
[1778622186314,35.51,80578.61,1.4,0.94869,0.00011,2.90678]
[1778622186354,35.51,80578.61,1.4,0.94871,0.00011,2.90578]
[1778622186593,35.51,80578.61,1.4,0.94871,0.00011,2.90578]
[1778622186771,35.5,80578.66,1.4,0.94874,0.00011,2.90454]
[1778622188311,35.5,80578.66,1.4,0.94874,0.00011,2.90454]
[1778622193822,35.47,80578.95,1.4,0.94892,0.00011,2.89621]
[1778622199874,35.47,80578.87,1.4,0.94893,0.00011,2.89561]
[1778622200318,35.47,80578.87,1.4,0.94893,0.00011,2.89561]
[1778622200397,35.44,80578.89,1.4,0.94904,0.00011,2.89064]
[1778622201139,35.44,80578.89,1.4,0.94904,0.00011,2.89064]
[1778622201310,35.44,80578.89,1.4,0.94904,0.00011,2.89064]
[1778622201364,35.44,80579.1,1.4,0.94909,0.00011,2.88867]
[1778622202885,35.43,80575.75,1.4,0.94877,0.00011,2.90283]
[1778622204889,35.42,80576.01,1.4,0.94882,0.00011,2.90059]
[1778622205551,35.42,80575.73,1.4,0.94881,0.00011,2.90095]
[1778622207865,35.41,80575.77,1.4,0.94886,0.00011,2.89879]
[1778622212955,35.38,80575.82,1.4,0.94913,0.00011,2.88413]
[1778622216653,35.37,80575.73,1.4,0.94919,0.00011,2.88168]
[1778622220070,35.36,80575.08,1.4,0.94918,0.00011,2.88193]
[1778622220195,35.36,80575.08,1.4,0.94918,0.00011,2.88193]
[1778622222064,35.35,80575.08,1.4,0.9492,0.00011,2.88097]
[1778622225869,35.33,80573.94,1.4,0.94919,0.00011,2.88166]
[1778622231082,35.3,80572.92,1.4,0.94921,0.00011,2.88083]
[1778622233096,35.3,80569.12,1.4,0.94884,0.00011,2.89722]
[1778622234104,35.29,80564.93,1.4,0.94841,0.00011,2.9165]
[1778622235111,35.29,80562.23,1.4,0.94814,0.00011,2.92859]
[1778622236119,35.28,80558.05,1.4,0.9477,0.00011,2.94791]
[1778622236830,35.28,80558.05,1.4,0.9477,0.00011,2.94791]
[1778622237125,35.28,80541.78,1.4,0.94591,0.00011,3.02691]
[1778622238132,35.27,80534.47,1.4,0.94511,0.00011,3.06212]
[1778622239139,35.27,80531.2,1.4,0.94476,0.00011,3.07725]
[1778622239906,35.27,80531.2,1.4,0.94476,0.00011,3.07725]
[1778622241772,35.25,80531.02,1.4,0.9448,0.00011,3.07561]
[1778622241811,35.25,80531.02,1.4,0.9448,0.00011,3.07561]
[1778622242160,35.25,80531.52,1.4,0.94489,0.00011,3.07184]
[1778622244064,35.24,80531.63,1.4,0.94493,0.00011,3.07003]
[1778622249896,35.22,80532.17,1.4,0.9451,0.00011,3.06232]
[1778622250216,35.2,80533.58,1.4,0.94535,0.00011,3.05156]
[1778622250897,35.2,80533.58,1.4,0.94535,0.00011,3.05156]
[1778622251310,35.2,80533.58,1.4,0.94535,0.00011,3.05156]
[1778622252310,35.2,80534.24,1.4,0.94545,0.00011,3.04704]
[1778622252390,35.19,80536.89,1.4,0.94578,0.00011,3.03261]
[1778622253237,35.19,80540.45,1.4,0.94621,0.00011,3.01373]
[1778622254244,35.18,80542.11,1.4,0.94642,0.00011,3.00434]
[1778622257265,35.17,80543.75,1.4,0.94668,0.00011,2.99282]
[1778622261673,35.15,80544.27,1.4,0.94684,0.00011,2.98577]
[1778622262071,35.15,80544.27,1.4,0.94684,0.00011,2.98577]
[1778622262108,35.15,80544.27,1.4,0.94684,0.00011,2.98577]
[1778622263308,35.14,80546.47,1.4,0.94714,0.00011,2.9727]
[1778622266066,35.13,80546.88,1.4,0.94723,0.00011,2.9685]
[1778622266626,35.12,80547.03,1.4,0.94727,0.00011,2.96668]
[1778622270069,35.11,80546.91,1.4,0.94733,0.00011,2.96404]
[1778622270244,35.11,80546.91,1.4,0.94733,0.00011,2.96404]
[1778622272067,35.1,80546.94,1.4,0.94752,0.00011,2.95308]
[1778622276399,35.07,80549.02,1.4,0.94787,0.00011,2.93762]
[1778622279420,35.06,80550.05,1.4,0.94805,0.00011,2.9295]
[1778622284455,35.04,80552.05,1.4,0.94839,0.00011,2.91464]
[1778622285462,35.03,80554.78,1.4,0.94871,0.00011,2.90034]
[1778622286469,35.03,80558.19,1.4,0.9491,0.00011,2.8828]
[1778622290497,35.01,80561.22,1.4,0.94951,0.00011,2.86441]
[1778622290976,35.01,80561.22,1.4,0.94951,0.00011,2.86441]
[1778622296539,34.99,80562.27,1.4,0.94974,0.00011,2.85398]
[1778622297546,34.98,80563.46,1.4,0.94989,0.00011,2.84736]
[1778622299897,34.97,80563.54,1.4,0.94993,0.00011,2.84524]
[1778622300567,34.97,80565.56,1.4,0.95017,0.00011,2.83465]
[1778622301532,34.97,80565.56,1.4,0.95017,0.00011,2.83465]
[1778622305602,34.95,80569.38,1.4,0.95067,0.00011,2.8121]
[1778622310637,34.93,80569.41,1.4,0.95076,0.00011,2.80792]
[1778622316679,34.91,80569.04,1.4,0.95083,0.00011,2.80492]
[1778622318693,34.9,80560.57,1.4,0.94996,0.00011,2.84405]
[1778622319700,34.9,80555.63,1.4,0.94944,0.00011,2.86717]
[1778622320707,34.89,80552.28,1.4,0.9491,0.00011,2.8826]
[1778622321714,34.89,80551.19,1.4,0.949,0.00011,2.88703]
[1778622324735,34.88,80547.75,1.4,0.94868,0.00011,2.90108]
[1778622326636,34.87,80547.72,1.4,0.9487,0.00011,2.9003]
[1778622326693,34.87,80547.72,1.4,0.9487,0.00011,2.9003]
[1778622328075,34.87,80547.4,1.4,0.94871,0.00011,2.89998]
[1778622328233,34.87,80547.4,1.4,0.94871,0.00011,2.89998]
[1778622328285,34.87,80547.4,1.4,0.94871,0.00011,2.89998]
[1778622328334,34.86,80547.14,1.4,0.9487,0.00011,2.90032]
[1778622329061,34.86,80547.14,1.4,0.9487,0.00011,2.90032]
[1778622330777,34.85,80543.27,1.4,0.94832,0.00011,2.91741]
[1778622331785,34.85,80540.43,1.4,0.94816,0.00011,2.9218]
[1778622332791,34.84,80538.74,1.4,0.948,0.00011,2.92916]
[1778622333798,34.84,80537.78,1.4,0.94791,0.00011,2.93292]
[1778622335812,34.83,80536.6,1.4,0.94783,0.00011,2.93677]
[1778622336819,34.83,80532.65,1.4,0.94741,0.00011,2.95532]
[1778622337826,34.82,80525.61,1.4,0.94664,0.00011,2.98936]
[1778622338834,34.82,80530.32,1.4,0.94717,0.00011,2.96571]
[1778622340847,34.82,80532.92,1.4,0.94749,0.00011,2.95153]
[1778622341686,34.82,80532.92,1.4,0.94749,0.00011,2.95153]
[1778622342861,34.81,80534.22,1.4,0.94765,0.00011,2.94473]
[1778622346889,34.8,80535.24,1.4,0.94782,0.00011,2.93719]
[1778622349541,34.8,80535.24,1.4,0.94782,0.00011,2.93719]
[1778622350308,34.8,80535.24,1.4,0.94782,0.00011,2.93719]
[1778622350398,34.8,80535.24,1.4,0.94783,0.00011,2.93673]
[1778622351924,34.8,80533.75,1.4,0.94767,0.00011,2.94379]
[1778622352931,34.8,80531.57,1.4,0.94743,0.00011,2.95442]
[1778622353938,34.8,80530.64,1.4,0.94733,0.00011,2.95885]
[1778622355952,34.79,80529.16,1.4,0.94721,0.00011,2.96412]
[1778622357966,34.78,80526.39,1.4,0.94694,0.00011,2.97582]
[1778622358973,34.77,80523.13,1.4,0.9466,0.00011,2.99104]
[1778622359870,34.77,80523.13,1.4,0.9466,0.00011,2.99104]
[1778622360082,34.77,80523.13,1.4,0.9466,0.00011,2.99104]
[1778622360149,34.77,80523.44,1.4,0.94666,0.00011,2.9884]
[1778622362339,34.76,80523.22,1.4,0.94666,0.00011,2.98841]
[1778622362558,34.76,80523.22,1.4,0.94666,0.00011,2.98841]
[1778622362374,34.76,80525.81,1.4,0.94697,0.00011,2.97439]
[1778622363001,34.75,80527.16,1.4,0.94715,0.00011,2.9666]
[1778622365016,34.74,80528.35,1.4,0.94733,0.00011,2.95859]
[1778622366685,34.74,80528.63,1.4,0.94739,0.00011,2.95616]
[1778622368070,34.74,80529.22,1.4,0.94747,0.00011,2.95219]
[1778622368195,34.74,80529.22,1.4,0.94747,0.00011,2.95219]
[1778622368310,34.74,80529.22,1.4,0.94747,0.00011,2.95219]
[1778622370051,34.73,80531.39,1.4,0.94775,0.00011,2.94007]
[1778622371537,34.73,80531.39,1.4,0.94775,0.00011,2.94007]
[1778622372065,34.72,80531.48,1.4,0.94778,0.00011,2.93861]
[1778622372101,34.72,80531.48,1.4,0.94778,0.00011,2.93861]
[1778622374068,34.72,80531.87,1.4,0.94787,0.00011,2.93468]
[1778622374922,34.71,80531.94,1.4,0.9479,0.00011,2.93333]
[1778622375566,34.71,80531.94,1.4,0.9479,0.00011,2.93333]
[1778622376578,34.71,80531.94,1.4,0.94792,0.00011,2.93234]
[1778622378080,34.7,80532.53,1.4,0.94803,0.00011,2.92744]
[1778622378225,34.7,80532.53,1.4,0.94803,0.00011,2.92744]
[1778622380239,34.69,80532.53,1.4,0.94808,0.00011,2.92547]
[1778622381128,34.68,80535.08,1.4,0.9484,0.00011,2.91092]
[1778622382135,34.68,80537.01,1.4,0.94864,0.00011,2.90045]
[1778622384149,34.67,80538.57,1.4,0.94885,0.00011,2.8909]
[1778622389184,34.65,80538.85,1.4,0.94898,0.00011,2.88492]
[1778622392205,34.63,80542.72,1.4,0.94961,0.00011,2.85468]
[1778622397240,34.62,80542.91,1.4,0.9497,0.00011,2.85036]
[1778622399919,34.61,80542.94,1.4,0.94972,0.00011,2.84942]
[1778622400574,34.61,80542.94,1.4,0.94972,0.00011,2.84942]
[1778622404289,34.61,80544.85,1.4,0.94997,0.00011,2.83815]
[1778622405296,34.6,80548.37,1.4,0.95036,0.00011,2.82067]
[1778622406303,34.6,80549.63,1.4,0.95051,0.00011,2.81421]
[1778622408321,34.6,80551.02,1.4,0.95067,0.00011,2.80681]
[1778622409328,34.6,80551.92,1.4,0.95077,0.00011,2.80214]
[1778622412305,34.6,80551.84,1.4,0.95078,0.00011,2.80189]
[1778622416377,34.59,80553.45,1.4,0.95098,0.00011,2.79263]
[1778622421412,34.58,80553.36,1.4,0.951,0.00011,2.79163]
[1778622422419,34.58,80559.16,1.4,0.95163,0.00011,2.76347]
[1778622423426,34.58,80565.93,1.4,0.95234,0.0001,2.73093]
[1778622424433,34.58,80568.17,1.4,0.95258,0.0001,2.72012]
[1778622425440,34.58,80570.21,1.4,0.95279,0.0001,2.71029]
[1778622426688,34.58,80570.21,1.4,0.95279,0.0001,2.71029]
[1778622426447,34.58,80568.29,1.4,0.9526,0.0001,2.71924]
[1778622427454,34.58,80566.38,1.4,0.9524,0.0001,2.72815]
[1778622430073,34.57,80566.34,1.4,0.95241,0.0001,2.72799]
[1778622430499,34.57,80566.34,1.4,0.95241,0.0001,2.72799]
[1778622430600,34.57,80566.08,1.4,0.95238,0.0001,2.72905]
[1778622431309,34.57,80566.08,1.4,0.95238,0.0001,2.72905]
[1778622431482,34.57,80565.0,1.4,0.95227,0.0001,2.73401]
[1778622432489,34.57,80563.48,1.4,0.95212,0.0001,2.74107]
[1778622436749,34.57,80564.23,1.4,0.95221,0.0001,2.73692]
[1778622439541,34.57,80564.22,1.4,0.95222,0.0001,2.73642]
[1778622444573,34.55,80563.96,1.4,0.95226,0.0001,2.73466]
[1778622449875,34.55,80564.0,1.4,0.95228,0.0001,2.73381]
[1778622450070,34.55,80564.0,1.4,0.95228,0.0001,2.73381]
[1778622450156,34.54,80564.0,1.4,0.95235,0.0001,2.73057]
[1778622455650,34.52,80564.12,1.4,0.95256,0.0001,2.71846]
[1778622457965,34.52,80564.02,1.4,0.95257,0.0001,2.71831]
[1778622458064,34.52,80564.02,1.4,0.95257,0.0001,2.71831]
[1778622458066,34.51,80564.02,1.4,0.95259,0.0001,2.71706]
[1778622459881,34.51,80564.16,1.4,0.95262,0.0001,2.71577]
[1778622460951,34.51,80564.1,1.4,0.95263,0.0001,2.71544]
[1778622464715,34.5,80560.81,1.4,0.95234,0.0001,2.72862]
[1778622466729,34.49,80558.63,1.4,0.95214,0.00011,2.73773]
[1778622471764,34.47,80557.92,1.4,0.95214,0.00011,2.73786]
[1778622475792,34.46,80555.72,1.4,0.95196,0.00011,2.74575]
[1778622481834,34.44,80554.84,1.4,0.95196,0.00011,2.74592]
[1778622493918,34.41,80554.69,1.4,0.95212,0.00011,2.73859]
[1778622497935,34.4,80554.52,1.4,0.95214,0.00011,2.7374]
[1778622503991,34.38,80554.45,1.4,0.95224,0.00011,2.7331]
[1778622509028,34.36,80554.18,1.4,0.95228,0.00011,2.73111]
[1778622512050,34.35,80553.56,1.4,0.95239,0.00011,2.72372]
[1778622513057,34.35,80551.06,1.4,0.95216,0.00011,2.73441]
[1778622518092,34.33,80551.15,1.4,0.95224,0.00011,2.73069]
[1778622523127,34.32,80551.24,1.4,0.95232,0.00011,2.727]
[1778622525141,34.31,80549.56,1.4,0.95217,0.00011,2.73377]
[1778622530408,34.3,80548.96,1.4,0.95217,0.00011,2.73401]
[1778622531183,34.29,80547.92,1.4,0.95208,0.00011,2.7377]
[1778622537225,34.28,80546.73,1.4,0.95204,0.00011,2.73945]
[1778622542260,34.26,80545.62,1.4,0.952,0.00011,2.74149]
[1778622545281,34.25,80544.59,1.4,0.95193,0.00011,2.74446]
[1778622546842,34.25,80544.53,1.4,0.95194,0.00011,2.74408]
[1778622552609,34.23,80543.8,1.4,0.95194,0.00011,2.74428]
[1778622552808,34.23,80543.8,1.4,0.95194,0.00011,2.74428]
[1778622552623,34.23,80543.33,1.4,0.9519,0.00011,2.74588]
[1778622553337,34.23,80542.04,1.4,0.95178,0.00011,2.75145]
[1778622554344,34.22,80541.01,1.4,0.95168,0.00011,2.75576]
[1778622557365,34.22,80539.03,1.4,0.95152,0.00011,2.76332]
[1778622562400,34.2,80537.79,1.4,0.95146,0.00011,2.76589]
[1778622568442,34.18,80537.2,1.4,0.95149,0.00011,2.76464]
[1778622570456,34.18,80536.12,1.4,0.9514,0.00011,2.76852]
[1778622571463,34.17,80534.58,1.4,0.95139,0.00011,2.76686]
[1778622572470,34.17,80533.36,1.4,0.95127,0.00011,2.77211]
[1778622574485,34.16,80531.76,1.4,0.95113,0.00011,2.77851]
[1778622574909,34.16,80531.76,1.4,0.95113,0.00011,2.77851]
[1778622577441,34.16,80530.84,1.4,0.95106,0.00011,2.78159]
[1778622581534,34.14,80528.78,1.4,0.95091,0.00011,2.78808]
[1778622584853,34.13,80528.63,1.4,0.95093,0.00011,2.78737]
[1778622584859,34.13,80516.58,1.4,0.94962,0.00011,2.84595]
[1778622585567,34.13,80503.8,1.4,0.94821,0.00011,2.90888]
[1778622586171,34.13,80503.8,1.4,0.94821,0.00011,2.90888]
[1778622586400,34.13,80503.8,1.4,0.94821,0.00011,2.90888]
[1778622586574,34.13,80495.79,1.4,0.9473,0.00011,2.94922]
[1778622587581,34.12,80497.25,1.4,0.94749,0.00011,2.94085]
[1778622589597,34.12,80496.16,1.4,0.94739,0.00011,2.94527]
[1778622590151,34.12,80496.16,1.4,0.94739,0.00011,2.94527]
[1778622591822,34.12,80496.05,1.4,0.94738,0.00011,2.94571]
[1778622591874,34.12,80496.05,1.4,0.94738,0.00011,2.94571]
[1778622592310,34.12,80496.03,1.4,0.94738,0.00011,2.94568]
[1778622596645,34.11,80495.0,1.4,0.94727,0.00012,2.95026]
[1778622598900,34.11,80495.33,1.4,0.94732,0.00011,2.94833]
[1778622599666,34.11,80493.36,1.4,0.94709,0.00012,2.95819]
[1778622600673,34.11,80487.19,1.4,0.94638,0.00012,2.98947]
[1778622601680,34.11,80485.83,1.4,0.94623,0.00012,2.99623]
[1778622606715,34.11,80486.62,1.4,0.94634,0.00012,2.99119]
[1778622609918,34.1,80486.03,1.4,0.94629,0.00012,2.99363]
[1778622610586,34.1,80486.03,1.4,0.94629,0.00012,2.99363]
[1778622610807,34.1,80486.03,1.4,0.94629,0.00012,2.99363]
[1778622610825,34.1,80486.0,1.4,0.94629,0.00012,2.99359]
[1778622617794,34.1,80485.42,1.4,0.94625,0.00012,2.99521]
[1778622623836,34.09,80486.04,1.4,0.94635,0.00012,2.99093]
[1778622626857,34.09,80487.21,1.4,0.9465,0.00012,2.98441]
[1778622629878,34.09,80489.96,1.4,0.94683,0.00012,2.96989]
[1778622630885,34.09,80499.24,1.4,0.9479,0.00011,2.92271]
[1778622631892,34.08,80509.16,1.4,0.94918,0.00011,2.86342]
[1778622632899,34.08,80511.09,1.4,0.94941,0.00011,2.85299]
[1778622635920,34.07,80512.46,1.4,0.94962,0.00011,2.84376]
[1778622636927,34.06,80510.91,1.4,0.94946,0.00011,2.85066]
[1778622638316,34.06,80510.91,1.4,0.94946,0.00011,2.85066]
[1778622638941,34.06,80514.4,1.4,0.94989,0.00011,2.83174]
[1778622639948,34.05,80516.01,1.4,0.95008,0.00011,2.823]
[1778622641052,34.05,80516.01,1.4,0.95008,0.00011,2.823]
[1778622641066,34.05,80516.01,1.4,0.95008,0.00011,2.823]
[1778622641135,34.05,80518.08,1.4,0.95033,0.00011,2.81202]
[1778622642083,34.05,80518.08,1.4,0.95033,0.00011,2.81202]
[1778622642169,34.05,80519.93,1.4,0.95055,0.00011,2.80216]
[1778622642969,34.04,80522.21,1.4,0.95081,0.00011,2.79023]
[1778622643976,34.04,80524.77,1.4,0.95111,0.00011,2.77697]
[1778622644983,34.04,80529.29,1.4,0.95161,0.00011,2.75423]
[1778622645991,34.03,80530.2,1.4,0.95172,0.00011,2.74915]
[1778622648501,34.03,80531.94,1.4,0.95195,0.00011,2.73879]
[1778622653043,34.01,80531.02,1.4,0.95191,0.00011,2.74076]
[1778622658884,34.01,80530.77,1.4,0.95192,0.00011,2.7401]
[1778622662107,33.99,80528.48,1.4,0.95176,0.00011,2.7475]
[1778622663119,33.99,80527.32,1.4,0.95164,0.00011,2.75253]
[1778622664125,33.98,80524.85,1.4,0.95139,0.00011,2.76395]
[1778622665133,33.98,80523.45,1.4,0.95125,0.00011,2.77016]
[1778622667146,33.97,80521.77,1.4,0.9511,0.00011,2.77706]
[1778622668848,33.97,80518.76,1.4,0.9508,0.00011,2.7905]
[1778622669160,33.97,80520.1,1.4,0.95095,0.00011,2.78391]
[1778622671184,33.96,80514.79,1.4,0.9504,0.00011,2.80867]
[1778622672181,33.96,80510.39,1.4,0.94993,0.00011,2.82976]
[1778622673188,33.96,80504.73,1.4,0.94931,0.00011,2.85721]
[1778622674905,33.96,80504.73,1.4,0.94931,0.00011,2.85721]
[1778622675578,33.95,80504.5,1.4,0.9493,0.00011,2.85759]
[1778622675672,33.94,80503.32,1.4,0.94921,0.00011,2.86186]
[1778622676781,33.94,80503.32,1.4,0.94921,0.00011,2.86186]
[1778622676790,33.94,80504.34,1.4,0.94934,0.00011,2.85594]
[1778622677216,33.94,80502.3,1.4,0.94911,0.00011,2.86614]
[1778622678319,33.94,80502.3,1.4,0.94911,0.00011,2.86614]
[1778622678332,33.93,80501.3,1.4,0.94904,0.00011,2.8695]
[1778622682251,33.92,80499.78,1.4,0.94894,0.00011,2.87377]
[1778622683258,33.92,80498.62,1.4,0.94883,0.00011,2.87875]
[1778622684401,33.92,80498.62,1.4,0.94883,0.00011,2.87875]
[1778622684456,33.92,80498.62,1.4,0.94883,0.00011,2.87875]
[1778622684809,33.92,80498.62,1.4,0.94883,0.00011,2.87875]
[1778622684812,33.91,80499.31,1.4,0.94892,0.00011,2.87443]
[1778622689300,33.89,80498.21,1.4,0.94889,0.00011,2.87573]
[1778622692321,33.88,80496.77,1.4,0.94893,0.00011,2.87179]
[1778622694336,33.87,80492.77,1.4,0.94851,0.00011,2.89039]
[1778622695343,33.87,80490.36,1.4,0.94825,0.00011,2.90185]
[1778622696870,33.87,80490.36,1.4,0.94825,0.00011,2.90185]
[1778622696871,33.87,80489.16,1.4,0.94813,0.00011,2.90718]
[1778622697358,33.86,80488.16,1.4,0.94803,0.00011,2.9115]
[1778622699372,33.86,80490.77,1.4,0.94836,0.00011,2.89677]
[1778622700667,33.86,80490.77,1.4,0.94836,0.00011,2.89677]
[1778622700815,33.86,80490.77,1.4,0.94836,0.00011,2.89677]
[1778622700916,33.85,80496.46,1.4,0.94903,0.00011,2.86736]
[1778622701860,33.85,80496.46,1.4,0.94903,0.00011,2.86736]
[1778622701894,33.85,80498.25,1.4,0.94924,0.00011,2.85769]
[1778622704312,33.85,80498.86,1.4,0.94934,0.00011,2.8533]
[1778622704452,33.85,80498.86,1.4,0.94934,0.00011,2.8533]
[1778622704557,33.85,80498.86,1.4,0.94934,0.00011,2.8533]
[1778622706421,33.84,80500.11,1.4,0.94953,0.00011,2.84506]
[1778622708439,33.83,80504.37,1.4,0.95003,0.00011,2.82251]
[1778622709917,33.83,80504.37,1.4,0.95003,0.00011,2.82251]
[1778622709948,33.83,80506.41,1.4,0.95027,0.00011,2.8116]
[1778622710317,33.83,80506.41,1.4,0.95027,0.00011,2.8116]
[1778622710838,33.83,80506.41,1.4,0.95027,0.00011,2.8116]
[1778622710878,33.83,80506.41,1.4,0.95027,0.00011,2.8116]
[1778622710913,33.82,80509.42,1.4,0.95062,0.00011,2.79594]
[1778622711072,33.82,80509.42,1.4,0.95062,0.00011,2.79594]
[1778622711764,33.82,80509.42,1.4,0.95062,0.00011,2.79594]
[1778622711783,33.82,80509.42,1.4,0.95062,0.00011,2.79594]
[1778622713159,33.82,80509.86,1.4,0.9507,0.00011,2.79233]
[1778622713322,33.82,80509.86,1.4,0.9507,0.00011,2.79233]
[1778622713558,33.82,80509.86,1.4,0.9507,0.00011,2.79233]
[1778622713575,33.82,80509.86,1.4,0.9507,0.00011,2.79233]
[1778622713591,33.81,80512.01,1.4,0.95096,0.00011,2.78099]
[1778622715487,33.81,80514.19,1.4,0.95123,0.00011,2.76888]
[1778622716494,33.81,80516.25,1.4,0.95146,0.00011,2.75808]
[1778622719515,33.8,80519.09,1.4,0.95182,0.00011,2.74221]
[1778622720522,33.79,80522.04,1.4,0.95215,0.00011,2.72717]
[1778622721529,33.79,80525.08,1.4,0.95249,0.00011,2.71178]
[1778622723839,33.79,80524.66,1.4,0.95245,0.00011,2.71324]
[1778622723848,33.79,80524.66,1.4,0.95245,0.00011,2.71324]
[1778622723984,33.79,80524.66,1.4,0.95245,0.00011,2.71324]
[1778622723883,33.79,80524.49,1.4,0.95245,0.00011,2.71349]
[1778622724036,33.79,80524.49,1.4,0.95245,0.00011,2.71349]
[1778622724057,33.79,80524.49,1.4,0.95245,0.00011,2.71349]
[1778622724550,33.78,80524.41,1.4,0.95245,0.00011,2.7133]
[1778622726843,33.78,80523.77,1.4,0.9524,0.00011,2.71583]
[1778622732440,33.77,80524.15,1.4,0.95251,0.00011,2.71053]
[1778622732475,33.77,80524.15,1.4,0.95251,0.00011,2.71053]
[1778622732557,33.77,80524.15,1.4,0.95251,0.00011,2.71053]
[1778622732606,33.76,80524.16,1.4,0.95253,0.00011,2.70991]
[1778622736891,33.76,80524.31,1.4,0.95258,0.00011,2.70748]
[1778622738827,33.75,80523.97,1.4,0.95257,0.00011,2.708]
[1778622738847,33.75,80523.97,1.4,0.95257,0.00011,2.708]
[1778622738877,33.75,80523.99,1.4,0.95258,0.00011,2.70734]
[1778622739058,33.75,80523.99,1.4,0.95258,0.00011,2.70734]
[1778622744928,33.73,80524.02,1.4,0.95265,0.00011,2.7044]
[1778622745551,33.73,80523.21,1.4,0.95257,0.00011,2.70778]
[1778622745568,33.73,80523.21,1.4,0.95257,0.00011,2.70778]
[1778622745652,33.73,80523.21,1.4,0.95257,0.00011,2.70778]
[1778622745699,33.73,80522.83,1.4,0.95254,0.00011,2.70907]
[1778622749905,33.72,80522.49,1.4,0.95253,0.00011,2.70959]
[1778622751173,33.72,80522.43,1.4,0.95256,0.00011,2.70819]
[1778622751214,33.72,80522.43,1.4,0.95256,0.00011,2.70819]
[1778622751310,33.72,80522.43,1.4,0.95256,0.00011,2.70819]
[1778622751769,33.72,80522.43,1.4,0.95256,0.00011,2.70819]
[1778622751784,33.71,80522.4,1.4,0.95271,0.00011,2.69937]
[1778622756760,33.71,80522.4,1.4,0.95271,0.00011,2.69937]
[1778622756794,33.71,80522.4,1.4,0.95271,0.00011,2.69937]
[1778622756807,33.71,80522.4,1.4,0.95271,0.00011,2.69937]
[1778622756895,33.7,80521.73,1.4,0.95269,0.00011,2.70034]
[1778622762818,33.69,80522.36,1.4,0.95283,0.00011,2.69396]
[1778622767853,33.68,80522.7,1.4,0.95292,0.00011,2.68959]
[1778622769905,33.67,80522.88,1.4,0.95295,0.00011,2.68818]
[1778622770439,33.67,80522.95,1.4,0.95297,0.00011,2.68731]
[1778622770510,33.67,80522.95,1.4,0.95297,0.00011,2.68731]
[1778622770536,33.67,80522.95,1.4,0.95297,0.00011,2.68731]
[1778622770560,33.67,80522.95,1.4,0.95297,0.00011,2.68731]
[1778622770874,33.67,80522.99,1.4,0.95299,0.00011,2.68658]
[1778622775909,33.66,80522.0,1.4,0.95294,0.00011,2.68874]
[1778622780944,33.65,80521.63,1.4,0.95296,0.00011,2.68789]
[1778622782494,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782521,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782558,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782607,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782658,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782809,33.64,80521.42,1.4,0.95295,0.00011,2.68838]
[1778622782851,33.64,80521.42,1.4,0.95296,0.00011,2.68785]
[1778622787993,33.63,80521.93,1.4,0.95307,0.00011,2.68277]
[1778622789924,33.63,80521.93,1.4,0.95307,0.00011,2.68277]
[1778622790559,33.62,80521.93,1.4,0.95309,0.00011,2.68174]
[1778622790808,33.62,80521.93,1.4,0.95309,0.00011,2.68174]
[1778622790908,33.62,80521.93,1.4,0.9531,0.00011,2.68122]
[1778622796049,33.61,80521.82,1.4,0.95315,0.00011,2.6792]
[1778622801084,33.6,80521.88,1.4,0.95321,0.00011,2.67639]
[1778622806119,33.59,80521.18,1.4,0.95319,0.00011,2.67729]
[1778622809504,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809546,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809561,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809620,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809704,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809809,33.58,80520.33,1.4,0.95312,0.00011,2.6804]
[1778622809877,33.58,80520.33,1.4,0.95314,0.00011,2.67939]
[1778622811154,33.58,80520.29,1.4,0.95328,0.00011,2.67072]
[1778622816891,33.57,80520.18,1.4,0.95331,0.00011,2.66929]
[1778622822231,33.55,80519.55,1.4,0.95332,0.00011,2.66896]
[1778622823189,33.55,80519.55,1.4,0.95332,0.00011,2.66896]
[1778622823236,33.55,80519.55,1.4,0.95332,0.00011,2.66896]
[1778622823314,33.55,80519.55,1.4,0.95332,0.00011,2.66896]
[1778622823415,33.55,80519.52,1.4,0.95334,0.00011,2.66815]
[1778622824904,33.55,80519.52,1.4,0.95334,0.00011,2.66815]
[1778622825446,33.55,80519.52,1.4,0.95335,0.00011,2.66767]
[1778622825559,33.55,80519.52,1.4,0.95335,0.00011,2.66767]
[1778622825718,33.55,80519.52,1.4,0.95335,0.00011,2.66767]
[1778622825781,33.54,80519.52,1.4,0.95336,0.00011,2.66719]
[1778622831296,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833526,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833560,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833568,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833578,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833811,33.53,80519.39,1.4,0.9534,0.00011,2.66544]
[1778622833910,33.53,80519.39,1.4,0.95343,0.00011,2.66402]
[1778622836913,33.53,80519.39,1.4,0.95343,0.00011,2.66402]
[1778622840187,33.52,80518.97,1.4,0.95344,0.00011,2.66371]
[1778622840233,33.52,80518.97,1.4,0.95344,0.00011,2.66371]
[1778622840307,33.52,80518.97,1.4,0.95344,0.00011,2.66371]
[1778622840334,33.51,80518.97,1.4,0.95345,0.00011,2.66324]
[1778622844968,33.51,80518.97,1.4,0.95345,0.00011,2.66324]
[1778622845394,33.5,80522.86,1.4,0.95392,0.00011,2.64166]
[1778622846709,33.5,80522.86,1.4,0.95392,0.00011,2.64166]
[1778622846726,33.5,80522.86,1.4,0.95392,0.00011,2.64166]
[1778622846761,33.5,80522.86,1.4,0.95392,0.00011,2.64166]
[1778622846809,33.5,80522.86,1.4,0.95392,0.00011,2.64166]
[1778622846857,33.5,80524.56,1.4,0.95411,0.00011,2.63303]
[1778622850643,33.49,80525.07,1.4,0.95419,0.0001,2.62934]
[1778622850810,33.49,80525.07,1.4,0.95419,0.0001,2.62934]
[1778622850820,33.49,80525.07,1.4,0.95419,0.0001,2.62934]
[1778622850871,33.49,80525.07,1.4,0.95419,0.0001,2.62934]
[1778622851058,33.49,80525.07,1.4,0.95419,0.0001,2.62934]
[1778622851159,33.49,80525.12,1.4,0.9542,0.0001,2.62869]
[1778622856471,33.48,80527.41,1.4,0.95449,0.0001,2.61525]
[1778622860462,33.48,80527.88,1.4,0.95456,0.0001,2.61223]
[1778622860525,33.48,80527.88,1.4,0.95456,0.0001,2.61223]
[1778622860536,33.48,80527.88,1.4,0.95456,0.0001,2.61223]
[1778622860559,33.48,80527.88,1.4,0.95456,0.0001,2.61223]
[1778622860610,33.48,80527.88,1.4,0.95458,0.0001,2.61146]
[1778622864911,33.47,80528.18,1.4,0.95463,0.0001,2.60889]
[1778622865558,33.47,80528.66,1.4,0.95469,0.0001,2.60622]
[1778622865810,33.47,80528.66,1.4,0.95469,0.0001,2.60622]
[1778622865893,33.47,80528.69,1.4,0.9547,0.0001,2.6057]
[1778622866785,33.47,80528.69,1.4,0.9547,0.0001,2.6057]
[1778622870820,33.46,80529.41,1.4,0.95481,0.0001,2.60077]
[1778622870867,33.46,80529.41,1.4,0.95481,0.0001,2.60077]
[1778622871059,33.46,80529.41,1.4,0.95481,0.0001,2.60077]
[1778622871160,33.46,80529.41,1.4,0.95495,0.0001,2.59215]
[1778622877618,33.45,80529.76,1.4,0.95504,0.0001,2.58803]
[1778622879907,33.45,80529.82,1.4,0.95505,0.0001,2.5874]
[1778622880524,33.44,80529.89,1.4,0.95507,0.0001,2.58672]
[1778622880562,33.44,80529.89,1.4,0.95507,0.0001,2.58672]
[1778622880749,33.44,80529.89,1.4,0.95507,0.0001,2.58672]
[1778622880848,33.44,80529.97,1.4,0.95508,0.0001,2.58599]
[1778622887690,33.43,80530.03,1.4,0.95514,0.0001,2.58331]
[1778622896900,33.43,80530.13,1.4,0.95518,0.0001,2.58148]
[1778622900949,33.42,80529.66,1.4,0.95517,0.0001,2.5817]
[1778622901002,33.42,80529.66,1.4,0.95517,0.0001,2.5817]
[1778622901059,33.42,80529.66,1.4,0.95517,0.0001,2.5817]
[1778622901159,33.41,80530.58,1.4,0.95529,0.0001,2.57631]
[1778622904911,33.41,80531.51,1.4,0.95541,0.0001,2.57091]
[1778622905569,33.41,80531.51,1.4,0.95541,0.0001,2.57059]
[1778622905808,33.41,80531.51,1.4,0.95541,0.0001,2.57059]
[1778622905817,33.41,80531.51,1.4,0.95541,0.0001,2.57059]
[1778622905909,33.4,80531.51,1.4,0.95542,0.0001,2.57027]
[1778622908839,33.4,80536.58,1.4,0.95596,0.0001,2.54529]
[1778622909846,33.4,80545.12,1.4,0.95683,0.0001,2.50487]
[1778622910925,33.4,80545.12,1.4,0.95683,0.0001,2.50487]
[1778622910975,33.4,80545.12,1.4,0.95683,0.0001,2.50487]
[1778622911060,33.4,80545.12,1.4,0.95683,0.0001,2.50487]
[1778622911130,33.4,80545.12,1.4,0.95683,0.0001,2.50487]
[1778622911210,33.4,80545.64,1.4,0.95689,0.0001,2.50223]
[1778622911300,33.4,80545.64,1.4,0.95689,0.0001,2.50223]
[1778622911310,33.4,80545.64,1.4,0.95689,0.0001,2.50223]
[1778622916895,33.39,80546.6,1.4,0.95701,0.0001,2.49654]
[1778622920885,33.39,80548.26,1.4,0.95719,0.0001,2.48824]
[1778622920930,33.39,80548.26,1.4,0.95719,0.0001,2.48824]
[1778622921014,33.39,80548.26,1.4,0.95719,0.0001,2.48824]
[1778622921060,33.39,80548.26,1.4,0.95719,0.0001,2.48824]
[1778622921091,33.39,80548.74,1.4,0.95724,0.0001,2.48582]
[1778622921280,33.39,80548.74,1.4,0.95724,0.0001,2.48582]
[1778622921930,33.39,80550.46,1.4,0.95741,0.0001,2.47765]
[1778622923944,33.39,80548.74,1.4,0.95725,0.0001,2.48532]
[1778622925000,33.39,80546.6,1.4,0.95704,0.0001,2.49512]
[1778622928853,33.38,80547.56,1.4,0.95715,0.0001,2.49008]
[1778622928898,33.38,80547.56,1.4,0.95715,0.0001,2.49008]
[1778622929000,33.38,80547.56,1.4,0.95715,0.0001,2.49008]
[1778622929061,33.38,80547.56,1.4,0.95715,0.0001,2.49008]
[1778622929160,33.38,80547.56,1.4,0.95715,0.0001,2.48989]
[1778622929247,33.38,80547.56,1.4,0.95715,0.0001,2.48989]
[1778622929896,33.38,80547.56,1.4,0.95715,0.0001,2.48989]
[1778622931146,33.38,80547.04,1.4,0.9571,0.0001,2.49214]
[1778622931188,33.38,80547.04,1.4,0.9571,0.0001,2.49214]
[1778622931158,33.38,80547.03,1.4,0.95724,0.0001,2.4839]
[1778622931309,33.38,80547.03,1.4,0.95724,0.0001,2.4839]
[1778622931457,33.38,80547.03,1.4,0.95724,0.0001,2.4839]
[1778622931537,33.38,80547.03,1.4,0.95724,0.0001,2.4839]
[1778622931851,33.38,80547.03,1.4,0.95724,0.0001,2.4839]
[1778622932000,33.38,80546.45,1.4,0.95718,0.0001,2.48641]
[1778622933007,33.38,80543.25,1.4,0.95687,0.0001,2.50117]
[1778622934014,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622934311,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622934393,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622934620,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622935082,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622935155,33.38,80538.15,1.4,0.95635,0.0001,2.52489]
[1778622935254,33.38,80534.01,1.4,0.95594,0.0001,2.54419]
[1778622936028,33.38,80528.29,1.4,0.95536,0.0001,2.57106]
[1778622936858,33.38,80528.29,1.4,0.95536,0.0001,2.57106]
[1778622938321,33.37,80527.61,1.4,0.9553,0.0001,2.57366]
[1778622938567,33.37,80527.61,1.4,0.9553,0.0001,2.57366]
[1778622938619,33.37,80527.61,1.4,0.9553,0.0001,2.57366]
[1778622939051,33.37,80527.2,1.4,0.95526,0.0001,2.5753]
[1778622940313,33.37,80527.29,1.4,0.95528,0.0001,2.57455]
[1778622940757,33.37,80527.29,1.4,0.95528,0.0001,2.57455]
[1778622940809,33.37,80527.29,1.4,0.95528,0.0001,2.57455]
[1778622941065,33.37,80527.7,1.4,0.95533,0.0001,2.57227]
[1778622944314,33.36,80527.7,1.4,0.95535,0.0001,2.57132]
[1778622944517,33.36,80527.7,1.4,0.95535,0.0001,2.57132]
[1778622944535,33.36,80527.7,1.4,0.95535,0.0001,2.57132]
[1778622944888,33.36,80527.7,1.4,0.95535,0.0001,2.57132]
[1778622945093,33.36,80527.29,1.4,0.95531,0.0001,2.57296]
[1778622945464,33.36,80527.29,1.4,0.95531,0.0001,2.57296]
[1778622945559,33.36,80527.29,1.4,0.95531,0.0001,2.57296]
[1778622945861,33.36,80527.29,1.4,0.95531,0.0001,2.57296]
[1778622946025,33.36,80527.29,1.4,0.95531,0.0001,2.57296]
[1778622946100,33.36,80527.31,1.4,0.95532,0.0001,2.57254]
[1778622948314,33.36,80527.31,1.4,0.95532,0.0001,2.57254]
[1778622948476,33.36,80527.31,1.4,0.95532,0.0001,2.57254]
[1778622948522,33.36,80527.31,1.4,0.95532,0.0001,2.57254]
[1778622948624,33.36,80527.31,1.4,0.95534,0.0001,2.57159]
[1778622951919,33.35,80527.35,1.4,0.95536,0.0001,2.57077]
[1778622952314,33.35,80527.22,1.4,0.95535,0.0001,2.57107]
[1778622952541,33.35,80527.22,1.4,0.95535,0.0001,2.57107]
[1778622952641,33.35,80527.22,1.4,0.95535,0.0001,2.57107]
[1778622953149,33.35,80527.18,1.4,0.95536,0.0001,2.57094]
[1778622956317,33.35,80527.15,1.4,0.95537,0.0001,2.57013]
[1778622956622,33.35,80527.15,1.4,0.95537,0.0001,2.57013]
[1778622956673,33.35,80527.15,1.4,0.95537,0.0001,2.57013]
[1778622957177,33.35,80527.44,1.4,0.95541,0.0001,2.56844]
[1778622958311,33.35,80527.44,1.4,0.95541,0.0001,2.56844]
[1778622959076,33.35,80527.44,1.4,0.95541,0.0001,2.56844]
[1778622959128,33.35,80527.44,1.4,0.95541,0.0001,2.56844]
[1778622959191,33.34,80527.39,1.4,0.95542,0.0001,2.56805]
[1778622959907,33.34,80527.39,1.4,0.95542,0.0001,2.56805]
[1778622961495,33.34,80527.1,1.4,0.9554,0.0001,2.56912]
[1778622961535,33.34,80527.1,1.4,0.9554,0.0001,2.56912]
[1778622961558,33.34,80527.1,1.4,0.9554,0.0001,2.56912]
[1778622962212,33.34,80527.01,1.4,0.9554,0.0001,2.56892]
[1778622964746,33.34,80527.05,1.4,0.95542,0.0001,2.5681]
[1778622965233,33.33,80530.2,1.4,0.95575,0.0001,2.55281]
[1778622966241,33.33,80534.23,1.4,0.95617,0.0001,2.53344]
[1778622968255,33.33,80536.82,1.4,0.95644,0.0001,2.52073]
[1778622969262,33.33,80535.51,1.4,0.95631,0.0001,2.52667]
[1778622969907,33.33,80535.51,1.4,0.95631,0.0001,2.52667]
[1778622970526,33.33,80535.56,1.4,0.95632,0.0001,2.52619]
[1778622970694,33.33,80535.56,1.4,0.95632,0.0001,2.52619]
[1778622971276,33.33,80536.29,1.4,0.9564,0.0001,2.52251]
[1778622972316,33.33,80536.12,1.4,0.95639,0.0001,2.52307]
[1778622977318,33.32,80536.68,1.4,0.95647,0.0001,2.51927]
[1778622979896,33.32,80536.68,1.4,0.95647,0.0001,2.51927]
[1778622980460,33.32,80536.68,1.4,0.95649,0.0001,2.51858]
[1778622980611,33.32,80536.68,1.4,0.95649,0.0001,2.51858]
[1778622980809,33.32,80536.68,1.4,0.95649,0.0001,2.51858]
[1778622980810,33.32,80537.89,1.4,0.95662,0.0001,2.51268]
[1778622981346,33.32,80539.34,1.4,0.95676,0.0001,2.50587]
[1778622983360,33.32,80540.65,1.4,0.9569,0.0001,2.49933]
[1778622984367,33.31,80542.45,1.4,0.95709,0.0001,2.49072]
[1778622987389,33.31,80544.08,1.4,0.95726,0.0001,2.48256]
[1778622988396,33.31,80546.76,1.4,0.95753,0.0001,2.46991]
[1778622989921,33.31,80546.76,1.4,0.95753,0.0001,2.46991]
[1778622989953,33.31,80548.2,1.4,0.95768,0.0001,2.46292]
[1778622991492,33.31,80547.88,1.4,0.95765,0.0001,2.4644]
[1778622991540,33.31,80547.88,1.4,0.95765,0.0001,2.4644]
[1778622991811,33.31,80547.88,1.4,0.95765,0.0001,2.4644]
[1778622991909,33.31,80548.33,1.4,0.95783,0.0001,2.45399]
[1778622992429,33.31,80551.19,1.4,0.95811,0.0001,2.44077]
[1778622995453,33.31,80553.89,1.4,0.95838,0.0001,2.42802]
[1778623000488,33.31,80553.32,1.4,0.95834,0.0001,2.43023]
[1778623005523,33.3,80553.06,1.4,0.95832,0.0001,2.43101]
[1778623008564,33.3,80553.37,1.4,0.95835,0.0001,2.42951]
[1778623009947,33.3,80553.1,1.4,0.95833,0.0001,2.43052]
[1778623010598,33.3,80553.05,1.4,0.95833,0.0001,2.43067]
[1778623010622,33.3,80553.05,1.4,0.95833,0.0001,2.43067]
[1778623010810,33.3,80553.05,1.4,0.95833,0.0001,2.43067]
[1778623010823,33.3,80553.03,1.4,0.95833,0.0001,2.43069]
[1778623016600,33.3,80553.37,1.4,0.95837,0.0001,2.42866]
[1778623019910,33.3,80553.42,1.4,0.95838,0.0001,2.42836]
[1778623021316,33.3,80553.42,1.4,0.95838,0.0001,2.42821]
[1778623021328,33.3,80553.42,1.4,0.95838,0.0001,2.42814]
[1778623021807,33.3,80553.42,1.4,0.95838,0.0001,2.42814]
[1778623024656,33.3,80555.64,1.4,0.9586,0.0001,2.41767]
[1778623026980,33.3,80555.28,1.4,0.95857,0.0001,2.41928]
[1778623028684,33.3,80556.84,1.4,0.95872,0.0001,2.41198]
[1778623029652,33.3,80556.84,1.4,0.95872,0.0001,2.41198]
[1778623029892,33.3,80556.84,1.4,0.95872,0.0001,2.41198]
[1778623030311,33.3,80556.84,1.4,0.95872,0.0001,2.41198]
[1778623029956,33.3,80559.75,1.4,0.95901,0.0001,2.39864]
[1778623030673,33.3,80559.75,1.4,0.95901,0.0001,2.39864]
[1778623030813,33.3,80559.75,1.4,0.95901,0.0001,2.39864]
[1778623037747,33.29,80559.75,1.4,0.95901,0.0001,2.39849]
[1778623039761,33.29,80552.79,1.4,0.95833,0.0001,2.43035]
[1778623040768,33.29,80549.34,1.4,0.958,0.0001,2.4462]
[1778623045803,33.29,80549.13,1.4,0.95798,0.0001,2.44669]
[1778623046978,33.29,80549.13,1.4,0.95798,0.0001,2.44669]
[1778623048317,33.29,80549.13,1.4,0.95799,0.0001,2.44659]
[1778623048350,33.29,80549.13,1.4,0.95799,0.0001,2.44649]
[1778623048524,33.29,80549.13,1.4,0.95799,0.0001,2.44649]
[1778623048562,33.29,80549.13,1.4,0.95799,0.0001,2.44649]
[1778623049313,33.29,80549.13,1.4,0.95799,0.0001,2.44649]
[1778623049336,33.29,80549.05,1.4,0.95798,0.0001,2.44676]
[1778623049749,33.29,80549.05,1.4,0.95798,0.0001,2.44676]
[1778623049960,33.29,80549.05,1.4,0.95798,0.0001,2.44676]
[1778623054952,33.29,80548.89,1.4,0.95811,0.0001,2.43898]
[1778623058320,33.29,80548.8,1.4,0.9581,0.0001,2.43913]
[1778623058413,33.29,80548.8,1.4,0.9581,0.0001,2.43904]
[1778623061846,33.29,80548.8,1.4,0.9581,0.0001,2.43904]
[1778623062059,33.29,80548.8,1.4,0.9581,0.0001,2.43904]
[1778623062160,33.29,80548.8,1.4,0.95811,0.0001,2.43867]
[1778623068965,33.28,80548.82,1.4,0.95813,0.0001,2.43794]
[1778623069932,33.28,80548.82,1.4,0.95813,0.0001,2.43794]
[1778623071229,33.28,80548.82,1.4,0.95813,0.0001,2.43785]
[1778623072002,33.28,80548.61,1.4,0.95811,0.0001,2.43873]
[1778623072311,33.28,80548.61,1.4,0.95811,0.0001,2.43873]
[1778623072622,33.28,80548.57,1.4,0.95811,0.0001,2.43882]
[1778623072812,33.28,80548.57,1.4,0.95811,0.0001,2.43882]
[1778623082031,33.28,80548.53,1.4,0.95811,0.0001,2.43854]
[1778623084314,33.28,80548.57,1.4,0.95813,0.0001,2.4378]
[1778623084332,33.28,80548.5,1.4,0.95813,0.0001,2.43803]
[1778623085286,33.28,80548.5,1.4,0.95813,0.0001,2.43803]
[1778623085308,33.28,80548.5,1.4,0.95813,0.0001,2.43803]
[1778623085387,33.28,80548.54,1.4,0.95813,0.0001,2.43775]
[1778623088098,33.27,80550.11,1.4,0.95829,0.0001,2.43024]
[1778623094926,33.27,80549.41,1.4,0.95823,0.0001,2.4333]
[1778623095630,33.27,80549.81,1.4,0.95827,0.0001,2.43103]
[1778623103204,33.27,80549.78,1.4,0.95829,0.0001,2.43051]
[1778623114897,33.27,80549.78,1.4,0.95829,0.0001,2.43033]
[1778623115416,33.27,80549.78,1.4,0.95829,0.0001,2.43033]
[1778623124924,33.26,80549.71,1.4,0.95844,0.0001,2.42118]
[1778623125546,33.26,80549.71,1.4,0.95845,0.0001,2.42081]
[1778623131400,33.26,80549.7,1.4,0.95846,0.0001,2.4203]
[1778623135432,33.25,80555.83,1.4,0.95907,0.0001,2.39182]
[1778623136439,33.25,80565.73,1.4,0.96002,0.0001,2.34687]
[1778623137446,33.25,80577.81,1.4,0.96115,9e-05,2.29289]
[1778623138453,33.26,80576.77,1.4,0.96105,9e-05,2.29762]
[1778623139821,33.26,80576.77,1.4,0.96105,9e-05,2.29762]
[1778623140410,33.26,80572.4,1.4,0.96064,9e-05,2.31728]
[1778623140811,33.26,80572.4,1.4,0.96064,9e-05,2.31728]
[1778623140918,33.26,80572.4,1.4,0.96064,9e-05,2.31728]
[1778623141062,33.26,80572.4,1.4,0.96064,9e-05,2.31728]
[1778623141119,33.26,80573.39,1.4,0.96073,9e-05,2.31295]
[1778623146509,33.26,80572.93,1.4,0.96068,9e-05,2.31543]
[1778623147516,33.26,80574.08,1.4,0.96078,9e-05,2.31038]
[1778623149902,33.26,80574.08,1.4,0.96078,9e-05,2.31038]
[1778623150493,33.26,80574.12,1.4,0.96078,9e-05,2.31049]
[1778623155572,33.26,80574.62,1.4,0.96082,9e-05,2.30873]
[1778623158593,33.26,80573.2,1.4,0.96068,9e-05,2.31536]
[1778623159929,33.26,80573.2,1.4,0.96068,9e-05,2.31536]
[1778623160564,33.26,80573.09,1.4,0.96067,9e-05,2.31604]
[1778623160581,33.26,80573.09,1.4,0.96067,9e-05,2.31604]
[1778623164567,33.27,80572.03,1.4,0.96056,9e-05,2.32095]
[1778623165642,33.27,80573.7,1.4,0.96071,9e-05,2.31374]
[1778623170677,33.27,80573.17,1.4,0.96066,9e-05,2.31656]
[1778623173698,33.27,80572.68,1.4,0.96073,9e-05,2.31118]
[1778623174910,33.27,80572.68,1.4,0.96073,9e-05,2.31118]
[1778623175565,33.27,80572.5,1.4,0.96071,9e-05,2.31218]
[1778623178733,33.27,80573.38,1.4,0.96078,9e-05,2.30864]
[1778623179740,33.27,80572.35,1.4,0.96068,9e-05,2.31335]
[1778623184776,33.28,80572.04,1.4,0.96064,9e-05,2.31523]
[1778623189811,33.28,80572.6,1.4,0.96068,9e-05,2.31323]
[1778623194846,33.28,80572.57,1.4,0.96067,9e-05,2.31388]
[1778623199881,33.28,80572.75,1.4,0.96068,9e-05,2.31359]
[1778623201340,33.28,80581.78,1.4,0.96151,9e-05,2.27364]
[1778623201900,33.28,80607.06,1.4,0.96378,9e-05,2.16421]
[1778623202907,33.29,80610.38,1.4,0.96407,9e-05,2.15044]
[1778623204922,33.29,80611.41,1.4,0.96414,9e-05,2.14681]
[1778623205659,33.29,80611.41,1.4,0.96414,9e-05,2.14681]
[1778623205711,33.29,80611.41,1.4,0.96414,9e-05,2.14681]
[1778623207064,33.29,80610.83,1.4,0.96408,9e-05,2.14965]
[1778623209956,33.3,80614.21,1.4,0.96435,9e-05,2.13682]
[1778623210963,33.3,80612.6,1.4,0.9642,9e-05,2.14402]
[1778623211970,33.3,80614.44,1.4,0.96435,9e-05,2.13662]
[1778623215545,33.31,80613.44,1.4,0.96424,9e-05,2.14201]
[1778623217032,33.31,80613.75,1.4,0.96426,9e-05,2.14108]
[1778623217068,33.31,80613.75,1.4,0.96426,9e-05,2.14108]
[1778623217130,33.31,80613.18,1.4,0.9642,9e-05,2.14388]
[1778623221145,33.32,80612.99,1.4,0.96416,9e-05,2.14581]
[1778623221307,33.32,80612.99,1.4,0.96416,9e-05,2.14581]
[1778623221382,33.32,80612.94,1.4,0.96415,9e-05,2.1464]
[1778623223049,33.32,80614.13,1.4,0.96424,9e-05,2.14212]
[1778623224950,33.32,80613.59,1.4,0.96418,9e-05,2.14479]
[1778623225062,33.32,80613.59,1.4,0.96418,9e-05,2.14479]
[1778623225063,33.33,80614.1,1.4,0.96422,9e-05,2.14301]
[1778623225601,33.33,80614.1,1.4,0.96422,9e-05,2.14301]
[1778623226070,33.33,80614.01,1.4,0.9642,9e-05,2.14377]
[1778623226809,33.33,80614.01,1.4,0.9642,9e-05,2.14377]
[1778623227077,33.33,80615.11,1.4,0.96429,9e-05,2.1395]
[1778623228084,33.33,80616.38,1.4,0.96439,9e-05,2.13453]
[1778623230098,33.34,80617.35,1.4,0.96446,9e-05,2.13124]
[1778623231105,33.34,80616.79,1.4,0.96452,9e-05,2.12647]
[1778623232112,33.34,80618.06,1.4,0.96462,9e-05,2.12153]
[1778623234126,33.34,80619.17,1.4,0.9647,9e-05,2.1177]
[1778623235133,33.35,80623.07,1.4,0.96503,9e-05,2.10181]
[1778623236140,33.35,80624.11,1.4,0.96511,8e-05,2.09792]
[1778623239161,33.35,80624.96,1.4,0.96515,8e-05,2.09574]
[1778623241175,33.36,80627.6,1.4,0.96535,8e-05,2.08568]
[1778623242182,33.36,80635.98,1.4,0.96605,8e-05,2.0516]
[1778623243189,33.36,80640.24,1.4,0.96639,8e-05,2.03471]
[1778623244196,33.37,80646.95,1.4,0.96693,8e-05,2.00805]
[1778623246210,33.37,80647.76,1.4,0.96697,8e-05,2.00597]
[1778623247217,33.37,80650.05,1.4,0.96714,8e-05,1.99734]
[1778623248831,33.38,80650.65,1.4,0.96718,8e-05,1.99554]
[1778623249231,33.38,80652.92,1.4,0.96735,8e-05,1.98704]
[1778623251247,33.39,80649.76,1.4,0.96707,8e-05,2.00097]
[1778623252252,33.39,80645.96,1.4,0.96675,8e-05,2.01691]
[1778623254266,33.4,80649.69,1.4,0.96703,8e-05,2.003]
[1778623254919,33.4,80649.69,1.4,0.96703,8e-05,2.003]
[1778623255070,33.4,80649.69,1.4,0.96703,8e-05,2.003]
[1778623255558,33.4,80649.69,1.4,0.96703,8e-05,2.003]
[1778623255574,33.4,80649.81,1.4,0.96703,8e-05,2.00312]
[1778623255808,33.4,80649.81,1.4,0.96703,8e-05,2.00312]
[1778623256321,33.4,80654.91,1.4,0.96742,8e-05,1.98325]
[1778623257328,33.4,80657.67,1.4,0.96763,8e-05,1.97287]
[1778623258335,33.41,80659.46,1.4,0.96776,8e-05,1.96639]
[1778623259342,33.41,80672.47,1.4,0.96878,8e-05,1.91525]
[1778623260349,33.41,80682.05,1.4,0.9695,8e-05,1.87889]
[1778623261356,33.41,80681.77,1.4,0.96947,8e-05,1.88016]
[1778623262654,33.41,80681.77,1.4,0.96947,8e-05,1.88016]
[1778623263370,33.42,80672.69,1.4,0.96876,8e-05,1.9163]
[1778623264377,33.42,80665.91,1.4,0.96822,8e-05,1.9436]
[1778623269412,33.44,80665.68,1.4,0.96813,8e-05,1.94791]
[1778623270419,33.44,80669.69,1.4,0.96843,8e-05,1.93283]
[1778623271426,33.44,80670.57,1.4,0.9685,8e-05,1.92949]
[1778623272433,33.44,80674.84,1.4,0.96883,8e-05,1.91293]
[1778623273440,33.44,80679.98,1.4,0.96922,8e-05,1.89315]
[1778623274447,33.44,80681.73,1.4,0.96935,8e-05,1.88657]
[1778623275454,33.45,80682.55,1.4,0.96941,8e-05,1.88359]
[1778623276462,33.45,80683.43,1.4,0.96947,8e-05,1.88039]
[1778623277469,33.45,80684.29,1.4,0.96953,8e-05,1.87728]
[1778623278476,33.45,80685.15,1.4,0.96959,8e-05,1.87418]
[1778623280490,33.45,80687.54,1.4,0.96977,8e-05,1.86542]
[1778623281497,33.45,80686.43,1.4,0.96968,8e-05,1.86988]
[1778623283511,33.45,80684.39,1.4,0.96952,8e-05,1.8781]
[1778623284518,33.45,80683.0,1.4,0.96941,8e-05,1.88363]
[1778623286532,33.46,80681.4,1.4,0.96928,8e-05,1.89015]
[1778623287539,33.46,80677.63,1.4,0.96899,8e-05,1.9049]
[1778623289933,33.46,80677.46,1.4,0.96896,8e-05,1.90644]
[1778623290568,33.46,80677.46,1.4,0.96896,8e-05,1.90644]
[1778623291567,33.47,80677.06,1.4,0.969,8e-05,1.90237]
[1778623292018,33.47,80677.06,1.4,0.969,8e-05,1.90237]
[1778623292817,33.47,80676.7,1.4,0.96896,8e-05,1.90449]
[1778623292930,33.47,80676.7,1.4,0.96896,8e-05,1.90449]
[1778623293066,33.47,80676.7,1.4,0.96896,8e-05,1.90449]
[1778623293581,33.48,80676.73,1.4,0.96895,8e-05,1.90512]
[1778623298616,33.5,80677.06,1.4,0.9689,8e-05,1.90751]
[1778623302027,33.51,80676.8,1.4,0.96884,8e-05,1.91071]
[1778623304687,33.51,80677.01,1.4,0.96883,8e-05,1.91134]
[1778623305665,33.52,80679.24,1.4,0.96897,8e-05,1.90414]
[1778623306672,33.52,80681.15,1.4,0.96911,8e-05,1.8969]
[1778623307679,33.52,80685.23,1.4,0.96942,8e-05,1.88134]
[1778623308686,33.52,80686.72,1.4,0.96953,8e-05,1.87581]
[1778623309693,33.52,80687.92,1.4,0.96962,8e-05,1.8714]
[1778623310700,33.53,80690.96,1.4,0.96984,7e-05,1.86]
[1778623311707,33.53,80692.35,1.4,0.96994,7e-05,1.85493]
[1778623313721,33.53,80694.02,1.4,0.97006,7e-05,1.84902]
[1778623315735,33.53,80696.37,1.4,0.97022,7e-05,1.84059]
[1778623317076,33.53,80696.37,1.4,0.97022,7e-05,1.84059]
[1778623318820,33.53,80696.03,1.4,0.97019,7e-05,1.84236]
[1778623318881,33.53,80696.03,1.4,0.97019,7e-05,1.84236]
[1778623319072,33.53,80696.03,1.4,0.97019,7e-05,1.84236]
[1778623319763,33.54,80698.19,1.4,0.97034,7e-05,1.83471]
[1778623320770,33.53,80699.64,1.4,0.97045,7e-05,1.82881]
[1778623325058,33.53,80699.82,1.4,0.9705,7e-05,1.82657]
[1778623325113,33.53,80699.82,1.4,0.9705,7e-05,1.82657]
[1778623325648,33.53,80699.82,1.4,0.9705,7e-05,1.82657]
[1778623325805,33.52,80700.78,1.4,0.97059,7e-05,1.82185]
[1778623326812,33.52,80702.11,1.4,0.9707,7e-05,1.81617]
[1778623327819,33.51,80706.14,1.4,0.97101,7e-05,1.80045]
[1778623329833,33.51,80711.92,1.4,0.97145,7e-05,1.77772]
[1778623331544,33.5,80715.74,1.4,0.97175,7e-05,1.76243]
[1778623331847,33.5,80724.05,1.4,0.97233,7e-05,1.73218]
[1778623332854,33.5,80728.73,1.4,0.97267,7e-05,1.71473]
[1778623333861,33.49,80723.28,1.4,0.9723,7e-05,1.73386]
[1778623334868,33.49,80718.06,1.4,0.97194,7e-05,1.75233]
[1778623335875,33.49,80716.85,1.4,0.97187,7e-05,1.75621]
[1778623339641,33.48,80718.33,1.4,0.97202,7e-05,1.74853]
[1778623344961,33.46,80718.69,1.4,0.97209,7e-05,1.74442]
[1778623345553,33.46,80718.69,1.4,0.97209,7e-05,1.74442]
[1778623348966,33.45,80717.55,1.4,0.97207,7e-05,1.7458]
[1778623349974,33.45,80713.79,1.4,0.97181,7e-05,1.75926]
[1778623350980,33.44,80708.5,1.4,0.97144,7e-05,1.77843]
[1778623357023,33.43,80698.33,1.4,0.97084,7e-05,1.80744]
[1778623358030,33.43,80690.48,1.4,0.97027,7e-05,1.8366]
[1778623359037,33.43,80684.92,1.4,0.96986,8e-05,1.8573]
[1778623360536,33.43,80683.8,1.4,0.96979,8e-05,1.86111]
[1778623361757,33.43,80683.8,1.4,0.96979,8e-05,1.86111]
[1778623362294,33.42,80684.42,1.4,0.96984,8e-05,1.85827]
[1778623362561,33.42,80678.2,1.4,0.96938,8e-05,1.88166]
[1778623363065,33.42,80679.86,1.4,0.9695,8e-05,1.87547]
[1778623364072,33.42,80684.79,1.4,0.96987,8e-05,1.8568]
[1778623365079,33.43,80687.22,1.4,0.97005,7e-05,1.84778]
[1778623366086,33.43,80684.52,1.4,0.96984,8e-05,1.85832]
[1778623368100,33.43,80692.76,1.4,0.97045,7e-05,1.82751]
[1778623369107,33.43,80696.28,1.4,0.9707,7e-05,1.81455]
[1778623370114,33.43,80697.97,1.4,0.97084,7e-05,1.80755]
[1778623371183,33.42,80700.1,1.4,0.97101,7e-05,1.79893]
[1778623372128,33.42,80708.09,1.4,0.97159,7e-05,1.76867]
[1778623373135,33.42,80709.76,1.4,0.97173,7e-05,1.76194]
[1778623375149,33.41,80713.38,1.4,0.972,7e-05,1.74753]
[1778623376156,33.41,80714.4,1.4,0.97209,7e-05,1.74325]
[1778623377163,33.41,80713.55,1.4,0.97204,7e-05,1.74581]
[1778623379178,33.4,80718.48,1.4,0.9724,7e-05,1.72679]
[1778623382199,33.39,80722.08,1.4,0.97268,7e-05,1.71224]
[1778623383206,33.39,80723.22,1.4,0.97277,7e-05,1.70765]
[1778623384213,33.39,80725.21,1.4,0.97292,7e-05,1.70002]
[1778623385220,33.38,80727.92,1.4,0.97311,7e-05,1.68986]
[1778623386227,33.38,80730.78,1.4,0.97332,7e-05,1.67923]
[1778623390255,33.37,80732.59,1.4,0.97347,7e-05,1.67108]
[1778623391262,33.37,80739.82,1.4,0.97397,7e-05,1.64522]
[1778623392269,33.37,80743.32,1.4,0.97421,7e-05,1.63263]
[1778623393276,33.37,80745.77,1.4,0.97437,7e-05,1.62377]
[1778623394524,33.37,80745.77,1.4,0.97437,7e-05,1.62377]
[1778623394591,33.36,80740.2,1.4,0.97401,7e-05,1.64282]
[1778623395290,33.36,80734.69,1.4,0.97365,7e-05,1.6618]
[1778623397113,33.36,80735.38,1.4,0.9737,7e-05,1.65896]
[1778623399318,33.35,80739.5,1.4,0.974,7e-05,1.64332]
[1778623400335,33.35,80739.5,1.4,0.974,7e-05,1.64332]
[1778623400354,33.35,80742.81,1.4,0.97423,7e-05,1.6314]
[1778623401116,33.35,80742.81,1.4,0.97423,7e-05,1.6314]
[1778623401148,33.35,80742.81,1.4,0.97423,7e-05,1.6314]
[1778623401308,33.35,80742.81,1.4,0.97423,7e-05,1.6314]
[1778623401334,33.35,80749.12,1.4,0.97465,7e-05,1.6092]
[1778623402130,33.35,80749.12,1.4,0.97465,7e-05,1.6092]
[1778623402341,33.35,80752.05,1.4,0.97485,6e-05,1.59883]
[1778623405695,33.35,80753.5,1.4,0.97495,6e-05,1.59328]
[1778623405747,33.35,80753.5,1.4,0.97495,6e-05,1.59328]
[1778623405808,33.35,80753.5,1.4,0.97495,6e-05,1.59328]
[1778623405700,33.34,80755.68,1.4,0.9751,6e-05,1.58555]
[1778623406369,33.34,80754.9,1.4,0.97505,6e-05,1.58794]
[1778623407000,33.34,80754.9,1.4,0.97505,6e-05,1.58794]
[1778623407036,33.34,80754.9,1.4,0.97505,6e-05,1.58794]
[1778623407060,33.34,80754.9,1.4,0.97505,6e-05,1.58794]
[1778623407376,33.34,80754.67,1.4,0.97504,6e-05,1.58845]
[1778623409390,33.34,80751.62,1.4,0.97485,6e-05,1.59833]
[1778623409925,33.34,80751.62,1.4,0.97485,6e-05,1.59833]
[1778623410507,33.34,80751.62,1.4,0.97485,6e-05,1.59833]
[1778623410564,33.34,80751.62,1.4,0.97485,6e-05,1.59833]
[1778623410653,33.34,80745.3,1.4,0.97445,7e-05,1.61981]
[1778623410963,33.34,80745.3,1.4,0.97445,7e-05,1.61981]
[1778623411404,33.33,80745.23,1.4,0.97455,7e-05,1.61323]
[1778623416440,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417464,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417514,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417560,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417574,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417625,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417808,33.33,80745.91,1.4,0.97462,7e-05,1.60927]
[1778623417719,33.32,80746.85,1.4,0.97469,7e-05,1.60571]
[1778623418454,33.32,80739.82,1.4,0.97423,7e-05,1.62974]
[1778623419461,33.32,80732.94,1.4,0.97378,7e-05,1.65347]
[1778623423059,33.31,80732.97,1.4,0.97381,7e-05,1.65218]
[1778623423307,33.31,80732.97,1.4,0.97381,7e-05,1.65218]
[1778623423317,33.31,80732.97,1.4,0.97381,7e-05,1.65218]
[1778623423529,33.31,80732.97,1.4,0.97381,7e-05,1.65218]
[1778623423558,33.31,80732.97,1.4,0.97381,7e-05,1.65218]
[1778623423598,33.31,80734.87,1.4,0.97394,7e-05,1.64511]
[1778623424496,33.31,80730.71,1.4,0.97367,7e-05,1.65936]
[1778623425503,33.31,80727.83,1.4,0.97348,7e-05,1.66915]
[1778623426510,33.3,80723.91,1.4,0.97322,7e-05,1.68266]
[1778623428524,33.3,80721.11,1.4,0.97305,7e-05,1.69178]
[1778623430153,33.3,80720.3,1.4,0.973,7e-05,1.69422]
[1778623430538,33.3,80723.63,1.4,0.97324,7e-05,1.68184]
[1778623431545,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432317,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432332,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432380,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432444,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432560,33.29,80726.87,1.4,0.97347,7e-05,1.66987]
[1778623432577,33.29,80725.86,1.4,0.97341,7e-05,1.67303]
[1778623434909,33.29,80725.86,1.4,0.97341,7e-05,1.67303]
[1778623435497,33.29,80725.86,1.4,0.97341,7e-05,1.67303]
[1778623435559,33.29,80725.86,1.4,0.97341,7e-05,1.67303]
[1778623435834,33.29,80725.86,1.4,0.97341,7e-05,1.67303]
[1778623435573,33.28,80725.93,1.4,0.97344,7e-05,1.67149]
[1778623438594,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439473,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439496,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439559,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439584,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439589,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439815,33.28,80735.11,1.4,0.97408,7e-05,1.63785]
[1778623439601,33.27,80739.46,1.4,0.97437,7e-05,1.62231]
[1778623441617,33.27,80741.84,1.4,0.97454,7e-05,1.61337]
[1778623443656,33.27,80743.07,1.4,0.97463,7e-05,1.60879]
[1778623444644,33.27,80745.83,1.4,0.97482,7e-05,1.59864]
[1778623445651,33.26,80750.85,1.4,0.97515,6e-05,1.58115]
[1778623447106,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447158,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447308,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447318,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447370,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447558,33.26,80750.95,1.4,0.97516,6e-05,1.58054]
[1778623447665,33.26,80752.4,1.4,0.97526,6e-05,1.57533]
[1778623451693,33.26,80754.48,1.4,0.97541,6e-05,1.56726]
[1778623454714,33.25,80758.19,1.4,0.97566,6e-05,1.55399]
[1778623455721,33.25,80761.5,1.4,0.97587,6e-05,1.54265]
[1778623457736,33.25,80766.92,1.4,0.97622,6e-05,1.52418]
[1778623458568,33.25,80766.92,1.4,0.97622,6e-05,1.52418]
[1778623459104,33.25,80767.72,1.4,0.97627,6e-05,1.52135]
[1778623459308,33.25,80767.72,1.4,0.97627,6e-05,1.52135]
[1778623459317,33.25,80767.72,1.4,0.97627,6e-05,1.52135]
[1778623459368,33.25,80767.72,1.4,0.97627,6e-05,1.52135]
[1778623459558,33.25,80767.72,1.4,0.97627,6e-05,1.52135]
[1778623459749,33.25,80769.03,1.4,0.97636,6e-05,1.51685]
[1778623462771,33.24,80761.11,1.4,0.97587,6e-05,1.54274]
[1778623464647,33.24,80760.51,1.4,0.97584,6e-05,1.54455]
[1778623464694,33.24,80760.51,1.4,0.97584,6e-05,1.54455]
[1778623464795,33.24,80760.51,1.4,0.97584,6e-05,1.54455]
[1778623464809,33.24,80760.51,1.4,0.97584,6e-05,1.54455]
[1778623464879,33.24,80760.51,1.4,0.97584,6e-05,1.54455]
[1778623464785,33.24,80760.87,1.4,0.97587,6e-05,1.54314]
[1778623465792,33.24,80760.78,1.4,0.97586,6e-05,1.54325]
[1778623467806,33.24,80762.9,1.4,0.976,6e-05,1.53575]
[1778623471834,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472191,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472197,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472308,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472551,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472557,33.23,80763.48,1.4,0.97615,6e-05,1.52678]
[1778623472841,33.23,80764.03,1.4,0.97618,6e-05,1.52477]
[1778623474855,33.23,80765.76,1.4,0.9763,6e-05,1.5187]
[1778623478007,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478052,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478059,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478171,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478310,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478400,33.23,80765.29,1.4,0.97628,6e-05,1.5198]
[1778623478883,33.23,80765.53,1.4,0.97629,6e-05,1.51884]
[1778623482911,33.22,80763.61,1.4,0.97619,6e-05,1.52461]
[1778623486669,33.22,80763.22,1.4,0.97617,6e-05,1.52558]
[1778623486677,33.22,80763.22,1.4,0.97617,6e-05,1.52558]
[1778623486723,33.22,80763.22,1.4,0.97617,6e-05,1.52558]
[1778623486807,33.22,80763.22,1.4,0.97617,6e-05,1.52558]
[1778623486746,33.22,80762.98,1.4,0.97616,6e-05,1.52605]
[1778623487192,33.22,80762.98,1.4,0.97616,6e-05,1.52605]
[1778623489961,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491352,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491559,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491578,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491586,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491809,33.22,80761.04,1.4,0.97605,6e-05,1.53203]
[1778623491897,33.22,80753.52,1.4,0.97558,6e-05,1.55695]
[1778623491975,33.22,80748.96,1.4,0.97529,6e-05,1.57242]
[1778623493989,33.21,80747.52,1.4,0.97521,6e-05,1.57686]
[1778623497192,33.21,80747.27,1.4,0.9752,6e-05,1.57721]
[1778623498124,33.21,80747.07,1.4,0.9752,6e-05,1.57739]
[1778623498176,33.21,80747.07,1.4,0.9752,6e-05,1.57739]
[1778623498245,33.21,80747.07,1.4,0.9752,6e-05,1.57739]
[1778623498308,33.21,80747.07,1.4,0.9752,6e-05,1.57739]
[1778623498526,33.21,80747.07,1.4,0.9752,6e-05,1.57739]
[1778623498579,33.21,80748.33,1.4,0.97528,6e-05,1.57284]
[1778623502901,33.2,80749.36,1.4,0.97536,6e-05,1.56884]
[1778623502913,33.2,80749.36,1.4,0.97536,6e-05,1.56884]
[1778623502050,33.2,80753.23,1.4,0.97561,6e-05,1.55548]
[1778623502949,33.2,80753.23,1.4,0.97561,6e-05,1.55548]
[1778623503062,33.2,80753.23,1.4,0.97561,6e-05,1.55548]
[1778623503103,33.2,80756.57,1.4,0.97583,6e-05,1.54377]
[1778623507168,33.2,80756.1,1.4,0.9758,6e-05,1.54516]
[1778623509098,33.2,80754.24,1.4,0.97568,6e-05,1.55142]
[1778623512489,33.2,80754.56,1.4,0.9757,6e-05,1.55034]
[1778623512563,33.2,80754.56,1.4,0.9757,6e-05,1.55034]
[1778623512764,33.2,80761.28,1.4,0.97613,6e-05,1.52781]
[1778623513154,33.2,80761.28,1.4,0.97613,6e-05,1.52781]
[1778623513211,33.2,80761.28,1.4,0.97613,6e-05,1.52781]
[1778623513265,33.2,80764.6,1.4,0.97633,6e-05,1.51678]
[1778623516560,33.2,80764.79,1.4,0.97634,6e-05,1.51615]
[1778623516661,33.2,80765.84,1.4,0.97641,6e-05,1.51267]
[1778623517168,33.2,80765.84,1.4,0.97641,6e-05,1.51267]
[1778623517220,33.2,80765.84,1.4,0.97641,6e-05,1.51267]
[1778623520571,33.2,80766.43,1.4,0.97645,6e-05,1.51072]
[1778623520743,33.2,80766.43,1.4,0.97645,6e-05,1.51072]
[1778623520790,33.2,80766.43,1.4,0.97645,6e-05,1.51072]
[1778623520842,33.2,80766.49,1.4,0.97645,6e-05,1.51052]
[1778623521858,33.2,80766.49,1.4,0.97645,6e-05,1.51052]
[1778623522193,33.2,80774.74,1.4,0.97695,6e-05,1.48343]
[1778623523200,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623523954,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524113,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524466,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524487,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524557,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524848,33.2,80778.55,1.4,0.97718,6e-05,1.47105]
[1778623524935,33.2,80782.34,1.4,0.97741,6e-05,1.4588]
[1778623525330,33.2,80782.34,1.4,0.97741,6e-05,1.4588]
[1778623525365,33.2,80782.34,1.4,0.97741,6e-05,1.4588]
[1778623525380,33.2,80782.34,1.4,0.97741,6e-05,1.4588]
[1778623525418,33.2,80781.71,1.4,0.97737,6e-05,1.46083]
[1778623530249,33.2,80775.13,1.4,0.97698,6e-05,1.48216]
[1778623530960,33.2,80775.13,1.4,0.97698,6e-05,1.48216]
[1778623531706,33.2,80768.2,1.4,0.97665,6e-05,1.49865]
[1778623533270,33.2,80761.76,1.4,0.97625,6e-05,1.51993]
[1778623534277,33.2,80757.7,1.4,0.976,6e-05,1.53347]
[1778623539312,33.2,80756.96,1.4,0.97595,6e-05,1.53595]
[1778623541326,33.2,80763.91,1.4,0.97638,6e-05,1.5128]
[1778623542333,33.2,80772.1,1.4,0.97688,6e-05,1.48586]
[1778623545354,33.2,80768.85,1.4,0.97669,6e-05,1.49651]
[1778623546361,33.2,80770.46,1.4,0.97678,6e-05,1.49123]
[1778623547368,33.2,80769.19,1.4,0.97671,6e-05,1.49539]
[1778623549939,33.2,80769.19,1.4,0.97671,6e-05,1.49539]
[1778623549382,33.2,80770.57,1.4,0.97679,6e-05,1.49087]
[1778623550571,33.2,80770.57,1.4,0.97679,6e-05,1.49087]
[1778623550708,33.2,80770.57,1.4,0.97679,6e-05,1.49087]
[1778623550743,33.2,80769.53,1.4,0.97673,6e-05,1.49428]
[1778623551314,33.2,80769.53,1.4,0.97673,6e-05,1.49428]
[1778623554682,33.2,80769.48,1.4,0.97672,6e-05,1.49444]
[1778623554737,33.2,80765.44,1.4,0.97648,6e-05,1.50774]
[1778623555424,33.2,80759.79,1.4,0.97613,6e-05,1.52649]
[1778623557438,33.2,80757.24,1.4,0.97597,6e-05,1.53501]
[1778623561466,33.2,80758.59,1.4,0.97605,6e-05,1.5305]
[1778623566501,33.2,80758.37,1.4,0.97604,6e-05,1.53123]
[1778623570529,33.2,80754.21,1.4,0.97578,6e-05,1.54518]
[1778623571536,33.2,80750.77,1.4,0.97556,6e-05,1.55678]
[1778623575564,33.2,80749.42,1.4,0.97547,6e-05,1.56136]
[1778623577578,33.2,80751.77,1.4,0.97562,6e-05,1.5534]
[1778623578585,33.2,80755.81,1.4,0.97588,6e-05,1.5398]
[1778623580599,33.2,80757.62,1.4,0.97599,6e-05,1.53374]
[1778623581606,33.2,80760.98,1.4,0.9762,6e-05,1.52253]
[1778623582613,33.2,80762.97,1.4,0.97632,6e-05,1.51592]
[1778623587648,33.2,80764.59,1.4,0.97642,6e-05,1.51055]
[1778623589940,33.2,80764.48,1.4,0.97642,6e-05,1.51092]
[1778623589970,33.2,80766.63,1.4,0.97655,6e-05,1.50382]
[1778623590407,33.2,80766.63,1.4,0.97655,6e-05,1.50382]
[1778623590508,33.2,80766.63,1.4,0.97655,6e-05,1.50382]
[1778623590669,33.2,80766.46,1.4,0.97654,6e-05,1.50438]
[1778623593311,33.2,80766.58,1.4,0.97664,6e-05,1.49775]
[1778623595704,33.2,80768.47,1.4,0.97675,6e-05,1.49154]
[1778623597718,33.2,80770.41,1.4,0.97687,6e-05,1.48519]
[1778623598725,33.2,80764.99,1.4,0.97654,6e-05,1.50298]
[1778623599732,33.2,80762.15,1.4,0.97637,6e-05,1.51237]
[1778623600739,33.2,80760.63,1.4,0.97627,6e-05,1.51741]
[1778623601746,33.2,80758.55,1.4,0.97614,6e-05,1.52433]
[1778623602199,33.2,80758.55,1.4,0.97614,6e-05,1.52433]
[1778623604017,33.2,80758.75,1.4,0.97616,6e-05,1.52366]
[1778623603760,33.2,80757.62,1.4,0.97608,6e-05,1.52743]
[1778623604063,33.2,80757.62,1.4,0.97608,6e-05,1.52743]
[1778623604749,33.2,80757.62,1.4,0.97608,6e-05,1.52743]
[1778623604767,33.2,80758.09,1.4,0.97611,6e-05,1.52586]
[1778623605774,33.2,80756.12,1.4,0.97599,6e-05,1.53245]
[1778623606781,33.2,80753.64,1.4,0.97583,6e-05,1.54076]
[1778623607788,33.2,80750.33,1.4,0.97563,6e-05,1.55191]
[1778623612823,33.2,80748.36,1.4,0.9755,6e-05,1.55857]
[1778623613831,33.2,80746.66,1.4,0.97539,6e-05,1.56434]
[1778623615845,33.2,80745.33,1.4,0.97531,6e-05,1.56886]
[1778623620881,33.2,80745.34,1.4,0.97531,6e-05,1.56883]
[1778623622901,33.2,80739.95,1.4,0.97496,7e-05,1.58726]
[1778623623906,33.2,80726.8,1.4,0.97409,7e-05,1.6329]
[1778623624913,33.2,80725.87,1.4,0.97403,7e-05,1.63617]
[1778623625920,33.2,80732.56,1.4,0.97447,7e-05,1.61279]
[1778623629948,33.2,80731.25,1.4,0.97439,7e-05,1.61735]
[1778623632213,33.2,80731.52,1.4,0.9744,7e-05,1.61641]
[1778623636997,33.2,80726.36,1.4,0.97406,7e-05,1.63445]
[1778623639011,33.2,80723.17,1.4,0.97385,7e-05,1.64567]
[1778623639869,33.2,80723.17,1.4,0.97385,7e-05,1.64567]
[1778623639898,33.2,80723.17,1.4,0.97385,7e-05,1.64567]
[1778623640024,33.2,80721.87,1.4,0.97376,7e-05,1.65026]
[1778623640809,33.2,80721.87,1.4,0.97376,7e-05,1.65026]
[1778623641030,33.2,80725.73,1.4,0.97402,7e-05,1.63666]
[1778623642037,33.2,80728.68,1.4,0.97422,7e-05,1.62632]
[1778623644051,33.2,80731.59,1.4,0.97441,7e-05,1.61617]
[1778623645069,33.2,80731.59,1.4,0.97441,7e-05,1.61617]
[1778623645058,33.2,80729.92,1.4,0.9743,7e-05,1.62199]
[1778623645957,33.2,80729.92,1.4,0.9743,7e-05,1.62199]
[1778623645971,33.2,80729.92,1.4,0.9743,7e-05,1.62199]
[1778623646065,33.2,80729.8,1.4,0.97429,7e-05,1.6224]
[1778623646809,33.2,80729.8,1.4,0.97429,7e-05,1.6224]
[1778623647100,33.2,80730.07,1.4,0.97431,7e-05,1.62146]
[1778623652225,33.2,80729.59,1.4,0.97428,7e-05,1.62314]
[1778623652267,33.2,80729.59,1.4,0.97428,7e-05,1.62314]
[1778623652807,33.2,80729.59,1.4,0.97428,7e-05,1.62314]
[1778623652842,33.2,80729.59,1.4,0.97437,7e-05,1.61661]
[1778623654943,33.2,80729.59,1.4,0.97437,7e-05,1.61661]
[1778623655552,33.2,80729.57,1.4,0.97437,7e-05,1.61668]
[1778623655807,33.2,80729.57,1.4,0.97437,7e-05,1.61668]
[1778623655874,33.2,80729.57,1.4,0.97437,7e-05,1.61668]
[1778623658156,33.2,80728.57,1.4,0.97431,7e-05,1.62017]
[1778623660170,33.2,80723.62,1.4,0.97398,7e-05,1.63751]
[1778623661177,33.2,80719.72,1.4,0.97371,7e-05,1.65126]
[1778623662184,33.2,80718.78,1.4,0.97365,7e-05,1.65459]
[1778623664950,33.2,80718.36,1.4,0.97362,7e-05,1.65608]
[1778623665312,33.2,80718.54,1.4,0.97363,7e-05,1.65544]
[1778623665821,33.2,80718.54,1.4,0.97363,7e-05,1.65544]
[1778623666057,33.2,80718.54,1.4,0.97363,7e-05,1.65544]
[1778623669062,33.2,80718.46,1.4,0.97363,7e-05,1.65573]
[1778623671247,33.2,80717.35,1.4,0.97355,7e-05,1.65967]
[1778623672190,33.2,80717.35,1.4,0.97355,7e-05,1.65967]
[1778623672254,33.2,80715.3,1.4,0.97341,7e-05,1.66696]
[1778623673321,33.2,80715.3,1.4,0.97341,7e-05,1.66696]
[1778623673550,33.2,80715.3,1.4,0.97341,7e-05,1.66696]
[1778623673557,33.2,80715.3,1.4,0.97341,7e-05,1.66696]
[1778623680310,33.2,80713.34,1.4,0.97328,7e-05,1.67395]
[1778623681317,33.2,80712.03,1.4,0.97319,7e-05,1.67864]
[1778623683331,33.2,80706.91,1.4,0.97283,7e-05,1.69705]
[1778623684338,33.2,80704.17,1.4,0.97264,7e-05,1.70697]
[1778623687224,33.2,80703.32,1.4,0.97258,7e-05,1.71005]
[1778623687314,33.2,80703.32,1.4,0.97258,7e-05,1.71005]
[1778623687359,33.2,80703.59,1.4,0.9726,7e-05,1.70907]
[1778623688366,33.2,80701.61,1.4,0.97246,7e-05,1.71627]
[1778623691391,33.2,80700.62,1.4,0.97239,7e-05,1.71987]
[1778623694170,33.2,80699.8,1.4,0.97233,7e-05,1.72286]
[1778623694311,33.2,80699.8,1.4,0.97233,7e-05,1.72286]
[1778623694408,33.2,80700.16,1.4,0.97236,7e-05,1.72155]
[1778623696422,33.2,80701.49,1.4,0.97245,7e-05,1.7167]
[1778623697430,33.2,80703.73,1.4,0.97261,7e-05,1.70856]
[1778623698437,33.2,80705.45,1.4,0.97273,7e-05,1.70233]
[1778623703472,33.2,80705.37,1.4,0.97272,7e-05,1.70262]
[1778623704479,33.2,80704.46,1.4,0.97266,7e-05,1.70591]
[1778623710521,33.2,80700.9,1.4,0.97241,7e-05,1.71885]
[1778623711528,33.2,80699.13,1.4,0.97239,7e-05,1.71854]
[1778623716563,33.2,80697.86,1.4,0.9723,7e-05,1.72318]
[1778623722605,33.2,80697.53,1.4,0.97227,7e-05,1.72438]
[1778623725607,33.2,80697.16,1.4,0.97225,7e-05,1.72574]
[1778623725630,33.2,80692.85,1.4,0.97194,7e-05,1.74155]
[1778623726637,33.2,80688.13,1.4,0.9716,7e-05,1.75899]
[1778623727644,33.2,80686.55,1.4,0.97149,7e-05,1.76486]
[1778623733686,33.2,80686.91,1.4,0.97151,7e-05,1.76352]
[1778623735700,33.2,80684.6,1.4,0.97134,7e-05,1.77212]
[1778623736707,33.2,80683.17,1.4,0.97124,7e-05,1.77745]
[1778623741742,33.2,80681.76,1.4,0.97114,7e-05,1.78273]
[1778623746777,33.2,80681.44,1.4,0.97111,7e-05,1.78393]
[1778623751812,33.2,80681.1,1.4,0.97109,7e-05,1.7852]
[1778623752217,33.2,80681.1,1.4,0.97109,7e-05,1.7852]
[1778623759868,33.2,80679.89,1.4,0.971,7e-05,1.78974]
[1778623760290,33.2,80679.89,1.4,0.971,7e-05,1.78974]
[1778623760807,33.2,80679.89,1.4,0.971,7e-05,1.78974]
[1778623760875,33.2,80679.77,1.4,0.97099,7e-05,1.79019]
[1778623762889,33.2,80685.11,1.4,0.97138,7e-05,1.77022]
[1778623763896,33.2,80688.01,1.4,0.97159,7e-05,1.75944]
[1778623764904,33.2,80691.84,1.4,0.97187,7e-05,1.74527]
[1778623765910,33.2,80692.93,1.4,0.97195,7e-05,1.74126]
[1778623767229,33.2,80692.39,1.4,0.97191,7e-05,1.74324]
[1778623767320,33.2,80692.39,1.4,0.97191,7e-05,1.74324]
[1778623767924,33.2,80692.72,1.4,0.97193,7e-05,1.74203]
[1778623771952,33.2,80691.21,1.4,0.97193,7e-05,1.74077]
[1778623772959,33.2,80688.42,1.4,0.97173,7e-05,1.75106]
[1778623773966,33.2,80684.96,1.4,0.97148,7e-05,1.7639]
[1778623775980,33.2,80683.39,1.4,0.97136,7e-05,1.76974]
[1778623776987,33.2,80679.41,1.4,0.97107,7e-05,1.78462]
[1778623777994,33.2,80676.27,1.4,0.97084,7e-05,1.79642]
[1778623778913,33.2,80676.27,1.4,0.97084,7e-05,1.79642]
[1778623779001,33.2,80676.26,1.4,0.97084,7e-05,1.79646]
[1778623779811,33.2,80676.26,1.4,0.97084,7e-05,1.79646]
[1778623781015,33.2,80674.19,1.4,0.97068,7e-05,1.80427]
[1778623787057,33.2,80674.11,1.4,0.97068,7e-05,1.80457]
[1778623788064,33.2,80672.08,1.4,0.97053,7e-05,1.81226]
[1778623789071,33.2,80671.04,1.4,0.97045,7e-05,1.81621]
[1778623792092,33.2,80669.98,1.4,0.97037,8e-05,1.82024]
[1778623792250,33.2,80669.98,1.4,0.97037,8e-05,1.82024]
[1778623795320,33.2,80670.18,1.4,0.97038,8e-05,1.81948]
[1778623795504,33.2,80670.18,1.4,0.97038,8e-05,1.81948]
[1778623799317,33.2,80670.49,1.4,0.97041,7e-05,1.8183]
[1778623801155,33.2,80671.99,1.4,0.97052,7e-05,1.8126]
[1778623802162,33.2,80677.53,1.4,0.97093,7e-05,1.79168]
[1778623803169,33.2,80680.04,1.4,0.97112,7e-05,1.78226]
[1778623806190,33.2,80678.69,1.4,0.97102,7e-05,1.78732]
[1778623807198,33.2,80677.68,1.4,0.97094,7e-05,1.79112]
[1778623807255,33.2,80677.68,1.4,0.97094,7e-05,1.79112]
[1778623810227,33.2,80671.2,1.4,0.97046,7e-05,1.8156]
[1778623810804,33.2,80671.2,1.4,0.97046,7e-05,1.8156]
[1778623811226,33.2,80671.07,1.4,0.97045,7e-05,1.81609]
[1778623811806,33.2,80671.07,1.4,0.97045,7e-05,1.81609]
[1778623812239,33.2,80669.64,1.4,0.97034,8e-05,1.82153]
[1778623813248,33.2,80660.76,1.4,0.96967,8e-05,1.85555]
[1778623814253,33.2,80656.46,1.4,0.96934,8e-05,1.87219]
[1778623815263,33.2,80655.26,1.4,0.96925,8e-05,1.87685]
[1778623817221,33.2,80655.26,1.4,0.96925,8e-05,1.87685]
[1778623817312,33.2,80655.64,1.4,0.96928,8e-05,1.87537]
[1778623817383,33.2,80653.34,1.4,0.9691,8e-05,1.88433]
[1778623820965,33.2,80653.39,1.4,0.9691,8e-05,1.88413]
[1778623821063,33.2,80653.39,1.4,0.9691,8e-05,1.88413]
[1778623821066,33.2,80653.39,1.4,0.9691,8e-05,1.88413]
[1778623821475,33.2,80653.39,1.4,0.9691,8e-05,1.88413]
[1778623826343,33.2,80651.48,1.4,0.96894,8e-05,1.89247]
[1778623828357,33.2,80648.81,1.4,0.96874,8e-05,1.90228]
[1778623829364,33.2,80646.42,1.4,0.96857,8e-05,1.91086]
[1778623831378,33.19,80645.51,1.4,0.96864,8e-05,1.90556]
[1778623835406,33.17,80643.56,1.4,0.96853,8e-05,1.91084]
[1778623836413,33.18,80642.25,1.4,0.96843,8e-05,1.91615]
[1778623844469,33.18,80641.89,1.4,0.96838,8e-05,1.91857]
[1778623847257,33.18,80641.89,1.4,0.96838,8e-05,1.91857]
[1778623850102,33.18,80641.89,1.4,0.96839,8e-05,1.91794]
[1778623850163,33.16,80641.89,1.4,0.96844,8e-05,1.91534]
[1778623850309,33.16,80641.89,1.4,0.96844,8e-05,1.91534]
[1778623850511,33.16,80645.01,1.4,0.96871,8e-05,1.90217]
[1778623852239,33.16,80645.01,1.4,0.96871,8e-05,1.90217]
[1778623851518,33.16,80648.82,1.4,0.96902,8e-05,1.88639]
[1778623852525,33.15,80653.13,1.4,0.96937,8e-05,1.86878]
[1778623854054,33.15,80653.13,1.4,0.96937,8e-05,1.86878]
[1778623854109,33.15,80655.51,1.4,0.96955,8e-05,1.85976]
[1778623854539,33.15,80657.67,1.4,0.96973,8e-05,1.85064]
[1778623856046,33.15,80657.67,1.4,0.96973,8e-05,1.85064]
[1778623856066,33.15,80657.67,1.4,0.96973,8e-05,1.85064]
[1778623856147,33.14,80662.3,1.4,0.9701,8e-05,1.8321]
[1778623856553,33.14,80661.35,1.4,0.97004,8e-05,1.83502]
[1778623858567,33.13,80662.27,1.4,0.97014,8e-05,1.83006]
[1778623859962,33.13,80662.27,1.4,0.97014,8e-05,1.83006]
[1778623860581,33.13,80664.11,1.4,0.97031,8e-05,1.82161]
[1778623861311,33.13,80664.11,1.4,0.97031,8e-05,1.82161]
[1778623861834,33.13,80664.11,1.4,0.97031,8e-05,1.82161]
[1778623861836,33.12,80665.15,1.4,0.9704,8e-05,1.81695]
[1778623862808,33.12,80665.15,1.4,0.9704,8e-05,1.81695]
[1778623862908,33.12,80666.16,1.4,0.97049,8e-05,1.81242]
[1778623864940,33.12,80666.16,1.4,0.97049,8e-05,1.81242]
[1778623865311,33.11,80665.38,1.4,0.97046,8e-05,1.81404]
[1778623865545,33.11,80665.38,1.4,0.97046,8e-05,1.81404]
[1778623867310,33.11,80666.55,1.4,0.97057,7e-05,1.80825]
[1778623868637,33.1,80668.27,1.4,0.97073,7e-05,1.8004]
[1778623869644,33.1,80669.71,1.4,0.97085,7e-05,1.7943]
[1778623875686,33.08,80669.74,1.4,0.97092,7e-05,1.79035]
[1778623877700,33.07,80659.16,1.4,0.97016,8e-05,1.82933]
[1778623878707,33.07,80656.19,1.4,0.96994,8e-05,1.84004]
[1778623883742,33.05,80653.11,1.4,0.96978,8e-05,1.84835]
[1778623884749,33.04,80650.51,1.4,0.96959,8e-05,1.85768]
[1778623885760,33.04,80649.54,1.4,0.96953,8e-05,1.8607]
[1778623886763,33.04,80648.61,1.4,0.96948,8e-05,1.86356]
[1778623887770,33.03,80649.6,1.4,0.96957,8e-05,1.85894]
[1778623889976,33.03,80649.74,1.4,0.96959,8e-05,1.85764]
[1778623890561,33.02,80649.75,1.4,0.96961,8e-05,1.85685]
[1778623893812,33.01,80649.15,1.4,0.96973,8e-05,1.84912]
[1778623898847,32.99,80649.11,1.4,0.9698,8e-05,1.84558]
[1778623900862,32.98,80645.8,1.4,0.96957,8e-05,1.85696]
[1778623901869,32.98,80640.66,1.4,0.96919,8e-05,1.87627]
[1778623905897,32.97,80639.52,1.4,0.96914,8e-05,1.87857]
[1778623906904,32.97,80638.19,1.4,0.96903,8e-05,1.88399]
[1778623907911,32.97,80640.19,1.4,0.96919,8e-05,1.87632]
[1778623909958,32.97,80640.41,1.4,0.9692,8e-05,1.87566]
[1778623910535,32.97,80640.55,1.4,0.96923,8e-05,1.87432]
[1778623913953,32.95,80642.87,1.4,0.96947,8e-05,1.86214]
[1778623914960,32.95,80644.8,1.4,0.96963,8e-05,1.85386]
[1778623917982,32.94,80650.29,1.4,0.97009,8e-05,1.83111]
[1778623919996,32.94,80653.99,1.4,0.97037,8e-05,1.81689]
[1778623922281,32.94,80653.66,1.4,0.97034,8e-05,1.81815]
[1778623925320,32.94,80653.52,1.4,0.97033,8e-05,1.81869]
[1778623925355,32.94,80654.04,1.4,0.97038,8e-05,1.81601]
[1778623925550,32.94,80654.04,1.4,0.97038,8e-05,1.81601]
[1778623925558,32.94,80654.04,1.4,0.97038,8e-05,1.81601]
[1778623926038,32.93,80653.9,1.4,0.97039,8e-05,1.81588]
[1778623928052,32.93,80654.75,1.4,0.97048,8e-05,1.81127]
[1778623932291,32.92,80655.45,1.4,0.97057,8e-05,1.80661]
[1778623933319,32.91,80655.07,1.4,0.97055,8e-05,1.80741]
[1778623933577,32.91,80655.07,1.4,0.97055,8e-05,1.80741]
[1778623937312,32.9,80655.32,1.4,0.97062,8e-05,1.80384]
[1778623939922,32.89,80656.46,1.4,0.97075,8e-05,1.79756]
[1778623940523,32.89,80656.46,1.4,0.97076,8e-05,1.79692]
[1778623949200,32.86,80653.29,1.4,0.97063,8e-05,1.80334]
[1778623949968,32.86,80653.29,1.4,0.97063,8e-05,1.80334]
[1778623950887,32.85,80653.08,1.4,0.97063,8e-05,1.8035]
[1778623951321,32.85,80648.81,1.4,0.97043,8e-05,1.81222]
[1778623952221,32.85,80645.42,1.4,0.97018,8e-05,1.8246]
[1778623952409,32.85,80645.42,1.4,0.97018,8e-05,1.8246]
[1778623952563,32.85,80645.42,1.4,0.97018,8e-05,1.8246]
[1778623953228,32.84,80645.36,1.4,0.97019,8e-05,1.82415]
[1778623958264,32.83,80649.88,1.4,0.9706,8e-05,1.80337]
[1778623959271,32.82,80652.88,1.4,0.97084,8e-05,1.79126]
[1778623960278,32.82,80653.76,1.4,0.97092,7e-05,1.78728]
[1778623962309,32.82,80654.6,1.4,0.97099,7e-05,1.78347]
[1778623963317,32.81,80655.23,1.4,0.97105,7e-05,1.78046]
[1778623964306,32.81,80655.96,1.4,0.97113,7e-05,1.77648]
[1778623970219,32.8,80655.85,1.4,0.97113,7e-05,1.7763]
[1778623970348,32.79,80654.0,1.4,0.97105,7e-05,1.78033]
[1778623970808,32.79,80654.0,1.4,0.97105,7e-05,1.78033]
[1778623971355,32.78,80652.14,1.4,0.97093,8e-05,1.7868]
[1778623974376,32.78,80648.73,1.4,0.97071,8e-05,1.79797]
[1778623976390,32.77,80647.37,1.4,0.97063,8e-05,1.8019]
[1778623981425,32.76,80646.48,1.4,0.97061,8e-05,1.80274]
[1778623983439,32.75,80648.31,1.4,0.97077,8e-05,1.79445]
[1778623984984,32.75,80648.31,1.4,0.97077,8e-05,1.79445]
[1778623985320,32.75,80648.31,1.4,0.97077,8e-05,1.79445]
[1778623985345,32.74,80648.66,1.4,0.97083,8e-05,1.79185]
[1778623985622,32.74,80648.66,1.4,0.97083,8e-05,1.79185]
[1778623985655,32.74,80648.7,1.4,0.97084,8e-05,1.79108]
[1778623987313,32.74,80648.7,1.4,0.97084,8e-05,1.79108]
[1778623993510,32.72,80649.04,1.4,0.97093,8e-05,1.78644]
[1778624003580,32.68,80651.23,1.4,0.97124,7e-05,1.77082]
[1778624008615,32.67,80651.7,1.4,0.97134,7e-05,1.76551]
[1778624013650,32.65,80651.77,1.4,0.97153,7e-05,1.75421]
[1778624017341,32.65,80651.77,1.4,0.97153,7e-05,1.75421]
[1778624019320,32.63,80651.77,1.4,0.97157,7e-05,1.75217]
[1778624019434,32.63,80651.77,1.4,0.97157,7e-05,1.75217]
[1778624019396,32.63,80651.85,1.4,0.97161,7e-05,1.75052]
[1778624019501,32.63,80651.85,1.4,0.97161,7e-05,1.75052]
[1778624022310,32.62,80652.2,1.4,0.97166,7e-05,1.74786]
[1778624022410,32.62,80652.13,1.4,0.97167,7e-05,1.74746]
[1778624022713,32.61,80647.55,1.4,0.97134,7e-05,1.76412]
[1778624024727,32.61,80646.41,1.4,0.97128,7e-05,1.76706]
[1778624026393,32.61,80646.41,1.4,0.97128,7e-05,1.76706]
[1778624025734,32.61,80645.26,1.4,0.97119,7e-05,1.77144]
[1778624026564,32.61,80645.26,1.4,0.97119,7e-05,1.77144]
[1778624026741,32.61,80643.84,1.4,0.97109,8e-05,1.77685]
[1778624027748,32.61,80641.82,1.4,0.97094,8e-05,1.78457]
[1778624029762,32.6,80640.9,1.4,0.9709,8e-05,1.78637]
[1778624032783,32.58,80639.85,1.4,0.97087,8e-05,1.78779]
[1778624037345,32.58,80639.33,1.4,0.97087,8e-05,1.78806]
[1778624039832,32.55,80638.08,1.4,0.97086,8e-05,1.78854]
[1778624041315,32.55,80638.08,1.4,0.97086,8e-05,1.78854]
[1778624041320,32.55,80634.84,1.4,0.97063,8e-05,1.80016]
[1778624041536,32.55,80634.84,1.4,0.97063,8e-05,1.80016]
[1778624041559,32.55,80634.84,1.4,0.97063,8e-05,1.80016]
[1778624041580,32.55,80634.84,1.4,0.97063,8e-05,1.80016]
[1778624041846,32.54,80634.32,1.4,0.9706,8e-05,1.80128]
[1778624044969,32.54,80634.28,1.4,0.97064,8e-05,1.79966]
[1778624045621,32.53,80633.86,1.4,0.97062,8e-05,1.80041]
[1778624045808,32.53,80633.86,1.4,0.97062,8e-05,1.80041]
[1778624045874,32.53,80632.29,1.4,0.97052,8e-05,1.8056]
[1778624051533,32.52,80632.23,1.4,0.97055,8e-05,1.80405]
[1778624052924,32.5,80634.08,1.4,0.97078,8e-05,1.79251]
[1778624054957,32.49,80633.75,1.4,0.97077,8e-05,1.79293]
[1778624055474,32.49,80633.75,1.4,0.97077,8e-05,1.79293]
[1778624058966,32.47,80632.78,1.4,0.97078,8e-05,1.79239]
[1778624064001,32.45,80634.12,1.4,0.97096,8e-05,1.78298]
[1778624065008,32.44,80634.98,1.4,0.97105,8e-05,1.77884]
[1778624070043,32.42,80634.9,1.4,0.97112,8e-05,1.77502]
[1778624073064,32.41,80634.01,1.4,0.97121,8e-05,1.76907]
[1778624075078,32.4,80623.54,1.4,0.97044,8e-05,1.80788]
[1778624076085,32.4,80614.3,1.4,0.96974,8e-05,1.84322]
[1778624077359,32.4,80614.3,1.4,0.96974,8e-05,1.84322]
[1778624077435,32.39,80613.02,1.4,0.96966,8e-05,1.84734]
[1778624079311,32.39,80612.79,1.4,0.96966,8e-05,1.8473]
[1778624079368,32.39,80612.91,1.4,0.96966,8e-05,1.84713]
[1778624079645,32.39,80612.91,1.4,0.96966,8e-05,1.84713]
[1778624079809,32.39,80612.91,1.4,0.96966,8e-05,1.84713]
[1778624079860,32.39,80612.91,1.4,0.96966,8e-05,1.84713]
[1778624080113,32.39,80612.62,1.4,0.96963,8e-05,1.84857]
[1778624081479,32.39,80612.62,1.4,0.96963,8e-05,1.84857]
[1778624081509,32.39,80612.62,1.4,0.96963,8e-05,1.84857]
[1778624082127,32.39,80610.34,1.4,0.96944,8e-05,1.85821]
[1778624083134,32.4,80608.38,1.4,0.96928,8e-05,1.86628]
[1778624085311,32.4,80608.52,1.4,0.96928,8e-05,1.866]
[1778624087376,32.4,80608.45,1.4,0.96927,8e-05,1.86682]
[1778624090183,32.4,80610.12,1.4,0.96938,8e-05,1.86125]
[1778624091190,32.41,80612.53,1.4,0.96956,8e-05,1.85197]
[1778624092168,32.41,80612.53,1.4,0.96956,8e-05,1.85197]
[1778624092311,32.41,80612.53,1.4,0.96956,8e-05,1.85197]
[1778624092380,32.41,80615.27,1.4,0.96977,8e-05,1.84143]
[1778624093204,32.41,80617.05,1.4,0.96991,8e-05,1.83473]
[1778624094574,32.4,80617.18,1.4,0.96993,8e-05,1.83331]
[1778624094808,32.4,80617.18,1.4,0.96993,8e-05,1.83331]
[1778624094975,32.4,80617.18,1.4,0.96993,8e-05,1.83331]
[1778624095218,32.4,80616.98,1.4,0.96994,8e-05,1.83318]
[1778624095576,32.4,80616.98,1.4,0.96994,8e-05,1.83318]
[1778624097132,32.4,80616.98,1.4,0.96994,8e-05,1.83318]
[1778624097184,32.4,80616.98,1.4,0.96994,8e-05,1.83318]
[1778624097316,32.4,80616.98,1.4,0.96994,8e-05,1.83318]
[1778624097395,32.39,80618.2,1.4,0.97007,8e-05,1.82657]
[1778624098239,32.39,80617.12,1.4,0.97,8e-05,1.82991]
[1778624100681,32.39,80617.12,1.4,0.97,8e-05,1.82991]
[1778624101310,32.39,80617.12,1.4,0.97,8e-05,1.82991]
[1778624105273,32.36,80617.3,1.4,0.9701,8e-05,1.82472]
[1778624105289,32.35,80613.45,1.4,0.96984,8e-05,1.83809]
[1778624106296,32.36,80607.35,1.4,0.96935,8e-05,1.8626]
[1778624109966,32.36,80606.62,1.4,0.96927,8e-05,1.86638]
[1778624110608,32.36,80606.82,1.4,0.96928,8e-05,1.86586]
[1778624114775,32.37,80606.56,1.4,0.96925,8e-05,1.86775]
[1778624115360,32.37,80609.47,1.4,0.96947,8e-05,1.85673]
[1778624116367,32.37,80613.77,1.4,0.9698,8e-05,1.84]
[1778624118381,32.37,80614.66,1.4,0.96986,8e-05,1.83715]
[1778624123167,32.38,80614.85,1.4,0.96985,8e-05,1.83774]
[1778624123218,32.38,80614.85,1.4,0.96985,8e-05,1.83774]
[1778624123313,32.38,80614.85,1.4,0.96985,8e-05,1.83774]
[1778624128452,32.39,80614.64,1.4,0.96979,8e-05,1.84057]
[1778624129459,32.39,80612.07,1.4,0.96958,8e-05,1.85106]
[1778624130466,32.39,80610.51,1.4,0.96945,8e-05,1.85756]
[1778624132480,32.4,80610.13,1.4,0.96952,8e-05,1.85257]
[1778624137515,32.4,80609.54,1.4,0.96944,8e-05,1.85648]
[1778624139529,32.41,80607.72,1.4,0.96928,8e-05,1.86433]
[1778624140536,32.41,80606.71,1.4,0.9692,8e-05,1.86866]
[1778624145571,32.42,80606.72,1.4,0.96917,8e-05,1.87006]
[1778624149957,32.42,80606.24,1.4,0.96911,8e-05,1.87282]
[1778624150553,32.42,80606.24,1.4,0.96911,8e-05,1.87282]
[1778624155641,32.43,80605.52,1.4,0.96902,8e-05,1.8776]
[1778624157419,32.43,80605.52,1.4,0.96902,8e-05,1.8776]
[1778624159316,32.43,80605.58,1.4,0.96901,8e-05,1.8779]
[1778624159576,32.43,80605.58,1.4,0.96901,8e-05,1.8779]
[1778624159355,32.44,80605.61,1.4,0.969,8e-05,1.87831]
[1778624159818,32.44,80605.61,1.4,0.969,8e-05,1.87831]
[1778624159908,32.44,80605.61,1.4,0.969,8e-05,1.87857]
[1778624165711,32.44,80607.65,1.4,0.96914,8e-05,1.87173]
[1778624167725,32.45,80609.72,1.4,0.96929,8e-05,1.86402]
[1778624168732,32.45,80611.33,1.4,0.96941,8e-05,1.8579]
[1778624169739,32.45,80613.73,1.4,0.9696,8e-05,1.84869]
[1778624170746,32.45,80617.69,1.4,0.9699,8e-05,1.83338]
[1778624172456,32.45,80617.69,1.4,0.9699,8e-05,1.83338]
[1778624172508,32.45,80620.21,1.4,0.97009,8e-05,1.82414]
[1778624173318,32.45,80620.21,1.4,0.97009,8e-05,1.82414]
[1778624173405,32.45,80620.21,1.4,0.97009,8e-05,1.82414]
[1778624175312,32.46,80621.09,1.4,0.97015,8e-05,1.82105]
[1778624179957,32.47,80621.26,1.4,0.97012,8e-05,1.82252]
[1778624180541,32.47,80621.26,1.4,0.97012,8e-05,1.82252]
[1778624185851,32.48,80621.84,1.4,0.97012,8e-05,1.82274]
[1778624187865,32.48,80618.61,1.4,0.96986,8e-05,1.83575]
[1778624188872,32.48,80616.43,1.4,0.96967,8e-05,1.84502]
[1778624190886,32.49,80615.59,1.4,0.96959,8e-05,1.84897]
[1778624192456,32.49,80615.59,1.4,0.96959,8e-05,1.84897]
[1778624192475,32.49,80613.3,1.4,0.96952,8e-05,1.8512]
[1778624193316,32.49,80613.3,1.4,0.96952,8e-05,1.8512]
[1778624193424,32.49,80613.3,1.4,0.96952,8e-05,1.8512]
[1778624193562,32.49,80613.3,1.4,0.96952,8e-05,1.8512]
[1778624194914,32.49,80617.34,1.4,0.96982,8e-05,1.83621]
[1778624196928,32.5,80618.2,1.4,0.96987,8e-05,1.8335]
[1778624198942,32.5,80619.14,1.4,0.96993,8e-05,1.83049]
[1778624203978,32.51,80619.61,1.4,0.96993,8e-05,1.83037]
[1778624209013,32.52,80617.79,1.4,0.96976,8e-05,1.83924]
[1778624212034,32.52,80615.48,1.4,0.96955,8e-05,1.84932]
[1778624214950,32.53,80615.29,1.4,0.96953,8e-05,1.8507]
[1778624215497,32.53,80615.29,1.4,0.96953,8e-05,1.8507]
[1778624217347,32.53,80615.77,1.4,0.96955,8e-05,1.84943]
[1778624219314,32.53,80615.67,1.4,0.96953,8e-05,1.85045]
[1778624219341,32.53,80615.67,1.4,0.96953,8e-05,1.85077]
[1778624221606,32.53,80615.67,1.4,0.96953,8e-05,1.85077]
[1778624221628,32.54,80615.67,1.4,0.96951,8e-05,1.85139]
[1778624222105,32.54,80617.1,1.4,0.96962,8e-05,1.84606]
[1778624223314,32.54,80617.1,1.4,0.96962,8e-05,1.84606]
[1778624223334,32.54,80619.61,1.4,0.96981,8e-05,1.83651]
[1778624230161,32.55,80619.31,1.4,0.96974,8e-05,1.84003]
[1778624232492,32.55,80619.71,1.4,0.96977,8e-05,1.83879]
[1778624233320,32.56,80619.68,1.4,0.96976,8e-05,1.83924]
[1778624233384,32.56,80619.24,1.4,0.96972,8e-05,1.8413]
[1778624239226,32.57,80619.26,1.4,0.96968,8e-05,1.84317]
[1778624244892,32.57,80619.08,1.4,0.96964,8e-05,1.84485]
[1778624245060,32.57,80619.08,1.4,0.96964,8e-05,1.84485]
[1778624245268,32.58,80620.06,1.4,0.9697,8e-05,1.84195]
[1778624247282,32.58,80621.48,1.4,0.9698,8e-05,1.83703]
[1778624248289,32.58,80622.63,1.4,0.96988,8e-05,1.83285]
[1778624249969,32.58,80623.03,1.4,0.96991,8e-05,1.83163]
[1778624250921,32.58,80623.35,1.4,0.96993,8e-05,1.83072]
[1778624254331,32.59,80625.47,1.4,0.97017,8e-05,1.81676]
[1778624255338,32.59,80627.31,1.4,0.97031,8e-05,1.80997]
[1778624256345,32.6,80628.63,1.4,0.9704,8e-05,1.80523]
[1778624257352,32.6,80626.71,1.4,0.97025,8e-05,1.81305]
[1778624258359,32.6,80628.49,1.4,0.97038,8e-05,1.80651]
[1778624260374,32.6,80632.48,1.4,0.97067,8e-05,1.79185]
[1778624263394,32.61,80633.8,1.4,0.97075,8e-05,1.78796]
[1778624264401,32.61,80634.75,1.4,0.97081,8e-05,1.78471]
[1778624265408,32.61,80633.85,1.4,0.97073,8e-05,1.78857]
[1778624266415,32.62,80634.81,1.4,0.9708,8e-05,1.78528]
[1778624273464,32.63,80635.0,1.4,0.97076,8e-05,1.78735]
[1778624276485,32.64,80636.36,1.4,0.97084,8e-05,1.78331]
[1778624277492,32.64,80635.03,1.4,0.97073,8e-05,1.78882]
[1778624280513,32.64,80636.94,1.4,0.97085,8e-05,1.78265]
[1778624282527,32.65,80638.27,1.4,0.97094,8e-05,1.77835]
[1778624287516,32.66,80637.61,1.4,0.97086,8e-05,1.78248]
[1778624287557,32.66,80637.61,1.4,0.97086,8e-05,1.78248]
[1778624287562,32.66,80637.87,1.4,0.97087,8e-05,1.78187]
[1778624290583,32.66,80639.04,1.4,0.97093,8e-05,1.77858]
[1778624295618,32.67,80638.89,1.4,0.97088,8e-05,1.78113]
[1778624298639,32.68,80640.51,1.4,0.97098,8e-05,1.77611]
[1778624299074,32.68,80640.51,1.4,0.97098,8e-05,1.77611]
[1778624299309,32.68,80640.51,1.4,0.97098,8e-05,1.77611]
[1778624299646,32.68,80640.47,1.4,0.97097,8e-05,1.77665]
[1778624299977,32.68,80640.47,1.4,0.97097,8e-05,1.77665]
[1778624300625,32.68,80640.47,1.4,0.97097,8e-05,1.77665]
[1778624307506,32.68,80640.47,1.4,0.97096,8e-05,1.77705]
[1778624309318,32.7,80640.47,1.4,0.97091,8e-05,1.77978]
[1778624309551,32.7,80640.47,1.4,0.97091,8e-05,1.77978]
[1778624309563,32.7,80640.47,1.4,0.97091,8e-05,1.77978]
[1778624309810,32.7,80640.47,1.4,0.97089,8e-05,1.78055]
[1778624309929,32.7,80640.47,1.4,0.97089,8e-05,1.78055]
[1778624318779,32.72,80642.99,1.4,0.97112,8e-05,1.76748]
[1778624319786,32.72,80646.8,1.4,0.9714,7e-05,1.75344]
[1778624320793,32.72,80654.34,1.4,0.97197,7e-05,1.72446]
[1778624322510,32.72,80654.34,1.4,0.97197,7e-05,1.72446]
[1778624322567,32.71,80655.64,1.4,0.97209,7e-05,1.71839]
[1778624323324,32.71,80655.64,1.4,0.97209,7e-05,1.71839]
[1778624323441,32.71,80655.64,1.4,0.97209,7e-05,1.71839]
[1778624324810,32.71,80655.52,1.4,0.97209,7e-05,1.71824]
[1778624325011,32.71,80655.52,1.4,0.97209,7e-05,1.71824]
[1778624325313,32.71,80655.52,1.4,0.97209,7e-05,1.71824]
[1778624325828,32.7,80659.05,1.4,0.97237,7e-05,1.70393]
[1778624327677,32.7,80659.05,1.4,0.97237,7e-05,1.70393]
[1778624327771,32.7,80660.63,1.4,0.97251,7e-05,1.69693]
[1778624328162,32.69,80662.33,1.4,0.97264,7e-05,1.6901]
[1778624333955,32.68,80663.12,1.4,0.97274,7e-05,1.68502]
[1778624334039,32.68,80664.81,1.4,0.97288,7e-05,1.67775]
[1778624334957,32.68,80664.81,1.4,0.97288,7e-05,1.67775]
[1778624335313,32.68,80664.81,1.4,0.97288,7e-05,1.67775]
[1778624335719,32.68,80664.81,1.4,0.97288,7e-05,1.67775]
[1778624335810,32.67,80665.34,1.4,0.97293,7e-05,1.67529]
[1778624337914,32.67,80660.47,1.4,0.9726,7e-05,1.69215]
[1778624338919,32.67,80646.21,1.4,0.97157,7e-05,1.74482]
[1778624340933,32.66,80646.36,1.4,0.9716,7e-05,1.74308]
[1778624346975,32.64,80646.32,1.4,0.97169,7e-05,1.73884]
[1778624352011,32.62,80646.29,1.4,0.97174,7e-05,1.73582]
[1778624354952,32.61,80646.48,1.4,0.97178,7e-05,1.73386]
[1778624355320,32.61,80646.48,1.4,0.97178,7e-05,1.73386]
[1778624355548,32.61,80646.48,1.4,0.97178,7e-05,1.73386]
[1778624355567,32.61,80646.48,1.4,0.97178,7e-05,1.73386]
[1778624358052,32.6,80656.13,1.4,0.97254,7e-05,1.69539]
[1778624359059,32.6,80657.68,1.4,0.97266,7e-05,1.6891]
[1778624362080,32.59,80656.69,1.4,0.97262,7e-05,1.69113]
[1778624363087,32.59,80653.22,1.4,0.97238,7e-05,1.70344]
[1778624369974,32.58,80653.41,1.4,0.97243,7e-05,1.70103]
[1778624371315,32.57,80653.41,1.4,0.97247,7e-05,1.69879]
[1778624371454,32.57,80653.41,1.4,0.97247,7e-05,1.69879]
[1778624373311,32.56,80653.49,1.4,0.97259,7e-05,1.69113]
[1778624374164,32.56,80654.89,1.4,0.97272,7e-05,1.68433]
[1778624376179,32.55,80656.86,1.4,0.97289,7e-05,1.676]
[1778624377186,32.55,80657.84,1.4,0.97297,7e-05,1.67188]
[1778624379968,32.54,80657.48,1.4,0.97295,7e-05,1.6727]
[1778624380571,32.54,80657.48,1.4,0.97295,7e-05,1.6727]
[1778624382221,32.53,80659.25,1.4,0.97312,7e-05,1.66417]
[1778624384235,32.53,80660.38,1.4,0.97321,7e-05,1.65905]
[1778624384960,32.53,80660.38,1.4,0.97321,7e-05,1.65905]
[1778624385320,32.53,80660.38,1.4,0.97321,7e-05,1.65905]
[1778624385675,32.53,80660.38,1.4,0.97321,7e-05,1.65905]
[1778624385809,32.53,80660.38,1.4,0.97321,7e-05,1.65905]
[1778624389974,32.52,80661.15,1.4,0.97332,7e-05,1.65385]
[1778624390574,32.52,80661.15,1.4,0.97332,7e-05,1.65385]
[1778624391284,32.51,80662.24,1.4,0.97341,7e-05,1.64894]
[1778624392291,32.51,80664.92,1.4,0.97361,7e-05,1.63874]
[1778624393298,32.51,80667.66,1.4,0.97381,7e-05,1.62839]
[1778624395313,32.5,80669.36,1.4,0.97394,7e-05,1.62143]
[1778624396320,32.5,80670.57,1.4,0.97404,7e-05,1.61667]
[1778624397542,32.5,80670.57,1.4,0.97404,7e-05,1.61667]
[1778624399216,32.5,80670.21,1.4,0.97403,7e-05,1.61716]
[1778624399241,32.49,80670.21,1.4,0.97403,7e-05,1.61676]
[1778624400492,32.49,80670.21,1.4,0.97403,7e-05,1.61676]
[1778624400562,32.49,80670.21,1.4,0.97403,7e-05,1.61676]
[1778624400610,32.49,80671.32,1.4,0.97412,7e-05,1.61238]
[1778624401355,32.49,80675.01,1.4,0.97438,7e-05,1.59881]
[1778624404376,32.48,80675.86,1.4,0.97446,7e-05,1.5947]
[1778624410418,32.47,80680.78,1.4,0.97483,7e-05,1.57516]
[1778624411425,32.47,80683.99,1.4,0.97506,7e-05,1.56357]
[1778624413439,32.47,80684.93,1.4,0.97513,7e-05,1.55968]
[1778624418474,32.46,80685.23,1.4,0.97518,7e-05,1.55718]
[1778624420488,32.46,80687.17,1.4,0.97532,7e-05,1.54984]
[1778624422502,32.45,80684.32,1.4,0.97514,7e-05,1.55924]
[1778624423509,32.45,80677.89,1.4,0.97471,7e-05,1.58157]
[1778624424516,32.45,80674.55,1.4,0.97449,7e-05,1.59308]
[1778624425523,32.45,80672.37,1.4,0.97435,7e-05,1.6005]
[1778624428544,32.44,80671.05,1.4,0.97428,7e-05,1.60413]
[1778624430558,32.44,80673.52,1.4,0.97446,7e-05,1.59459]
[1778624432523,32.44,80673.93,1.4,0.97459,7e-05,1.58621]
[1778624433319,32.43,80674.04,1.4,0.97461,7e-05,1.58548]
[1778624433450,32.43,80674.04,1.4,0.97461,7e-05,1.58548]
[1778624433561,32.43,80674.04,1.4,0.97461,7e-05,1.58548]
[1778624433613,32.43,80674.04,1.4,0.97461,7e-05,1.58548]
[1778624433659,32.43,80674.04,1.4,0.97461,7e-05,1.58514]
[1778624436603,32.43,80673.08,1.4,0.97457,7e-05,1.58755]
[1778624439623,32.42,80672.15,1.4,0.97452,7e-05,1.58984]
[1778624443651,32.41,80671.21,1.4,0.97449,7e-05,1.59182]
[1778624449995,32.41,80671.21,1.4,0.9745,7e-05,1.59113]
[1778624450578,32.41,80671.21,1.4,0.9745,7e-05,1.59113]
[1778624450712,32.41,80671.21,1.4,0.9745,7e-05,1.59113]
[1778624450808,32.4,80670.88,1.4,0.97451,7e-05,1.59061]
[1778624451707,32.4,80664.06,1.4,0.97404,7e-05,1.61468]
[1778624452714,32.4,80657.84,1.4,0.97362,7e-05,1.63679]
[1778624457576,32.39,80658.59,1.4,0.9737,7e-05,1.63239]
[1778624459318,32.38,80658.59,1.4,0.97372,7e-05,1.63156]
[1778624459550,32.38,80658.59,1.4,0.97372,7e-05,1.63156]
[1778624459557,32.38,80658.59,1.4,0.97372,7e-05,1.63156]
[1778624459831,32.38,80658.59,1.4,0.97372,7e-05,1.63156]
[1778624459952,32.38,80658.59,1.4,0.97373,7e-05,1.63114]
[1778624462554,32.38,80658.97,1.4,0.97377,7e-05,1.62893]
[1778624463313,32.37,80658.58,1.4,0.97375,7e-05,1.62993]
[1778624463377,32.37,80658.58,1.4,0.97375,7e-05,1.62993]
[1778624467316,32.37,80658.62,1.4,0.97377,7e-05,1.62896]
[1778624467819,32.36,80660.22,1.4,0.9739,7e-05,1.62192]
[1778624472548,32.36,80660.43,1.4,0.97395,7e-05,1.61954]
[1778624473316,32.35,80660.04,1.4,0.97393,7e-05,1.62055]
[1778624473483,32.35,80660.04,1.4,0.97393,7e-05,1.62055]
[1778624474821,32.35,80660.31,1.4,0.97396,7e-05,1.61917]
[1778624474890,32.35,80660.31,1.4,0.97396,7e-05,1.61917]
[1778624476882,32.34,80659.42,1.4,0.97392,7e-05,1.62117]
[1778624477311,32.34,80659.42,1.4,0.97392,7e-05,1.62117]
[1778624477400,32.34,80659.42,1.4,0.97392,7e-05,1.62117]
[1778624479481,32.34,80658.58,1.4,0.97387,7e-05,1.62339]
[1778624483931,32.33,80659.77,1.4,0.974,7e-05,1.61704]
[1778624484938,32.33,80662.56,1.4,0.9742,7e-05,1.60658]
[1778624487608,32.32,80662.87,1.4,0.97423,7e-05,1.60509]
[1778624487648,32.32,80661.99,1.4,0.97418,7e-05,1.60748]
[1778624491315,32.32,80661.97,1.4,0.9742,7e-05,1.60677]
[1778624491535,32.32,80661.97,1.4,0.9742,7e-05,1.60677]
[1778624492415,32.31,80662.1,1.4,0.97432,7e-05,1.59892]
[1778624492484,32.31,80659.86,1.4,0.97417,7e-05,1.60658]
[1778624492996,32.31,80655.59,1.4,0.97387,7e-05,1.622]
[1778624494002,32.31,80650.01,1.4,0.97349,7e-05,1.64191]
[1778624496016,32.3,80650.32,1.4,0.97353,7e-05,1.63991]
[1778624497023,32.3,80649.4,1.4,0.97347,7e-05,1.64283]
[1778624502058,32.29,80650.39,1.4,0.97358,7e-05,1.63698]
[1778624507093,32.28,80650.09,1.4,0.9736,7e-05,1.63586]
[1778624508100,32.28,80656.58,1.4,0.97407,7e-05,1.61187]
[1778624509107,32.27,80663.4,1.4,0.97455,7e-05,1.58696]
[1778624510015,32.27,80663.4,1.4,0.97455,7e-05,1.58696]
[1778624510716,32.27,80663.4,1.4,0.97455,7e-05,1.58696]
[1778624510817,32.27,80663.21,1.4,0.97455,7e-05,1.5869]
[1778624512128,32.27,80664.13,1.4,0.97462,7e-05,1.58326]
[1778624514142,32.26,80664.95,1.4,0.97469,7e-05,1.57965]
[1778624515032,32.26,80664.95,1.4,0.97469,7e-05,1.57965]
[1778624515317,32.26,80664.95,1.4,0.97469,7e-05,1.57965]
[1778624515771,32.26,80664.95,1.4,0.97469,7e-05,1.57965]
[1778624515817,32.26,80664.95,1.4,0.97469,7e-05,1.57965]
[1778624516409,32.26,80666.01,1.4,0.97478,7e-05,1.57486]
[1778624522198,32.25,80666.14,1.4,0.97483,7e-05,1.57245]
[1778624527233,32.24,80664.6,1.4,0.97475,7e-05,1.57632]
[1778624528240,32.24,80663.22,1.4,0.97466,7e-05,1.5809]
[1778624533275,32.23,80663.57,1.4,0.97472,7e-05,1.578]
[1778624535289,32.23,80661.05,1.4,0.97456,7e-05,1.58634]
[1778624539317,32.22,80661.93,1.4,0.97465,7e-05,1.58185]
[1778624544973,32.21,80662.01,1.4,0.97467,7e-05,1.58058]
[1778624545317,32.21,80662.33,1.4,0.97471,7e-05,1.57879]
[1778624545525,32.21,80662.33,1.4,0.97471,7e-05,1.57879]
[1778624545565,32.21,80662.33,1.4,0.97471,7e-05,1.57879]
[1778624545590,32.21,80661.1,1.4,0.97463,7e-05,1.58285]
[1778624547373,32.2,80659.94,1.4,0.97456,7e-05,1.58633]
[1778624553416,32.19,80659.35,1.4,0.97466,7e-05,1.57986]
[1778624557643,32.19,80660.02,1.4,0.97472,7e-05,1.57648]
[1778624561312,32.18,80660.18,1.4,0.97475,7e-05,1.57494]
[1778624561411,32.18,80660.18,1.4,0.97476,7e-05,1.57429]
[1778624566514,32.17,80660.84,1.4,0.97484,7e-05,1.57034]
[1778624567521,32.17,80659.53,1.4,0.97476,7e-05,1.57469]
[1778624568075,32.17,80659.53,1.4,0.97476,7e-05,1.57469]
[1778624568309,32.17,80659.53,1.4,0.97476,7e-05,1.57469]
[1778624568528,32.17,80656.84,1.4,0.97458,7e-05,1.58397]
[1778624569535,32.17,80654.49,1.4,0.97442,7e-05,1.59205]
[1778624570542,32.16,80653.35,1.4,0.97435,7e-05,1.59579]
[1778624572632,32.16,80653.56,1.4,0.97437,7e-05,1.59468]
[1778624574215,32.16,80653.49,1.4,0.97438,7e-05,1.59421]
[1778624574570,32.16,80651.96,1.4,0.97428,7e-05,1.59936]
[1778624576584,32.15,80650.04,1.4,0.97416,7e-05,1.60555]
[1778624579987,32.15,80650.74,1.4,0.97422,7e-05,1.60227]
[1778624580629,32.15,80650.74,1.4,0.97422,7e-05,1.60227]
[1778624582539,32.14,80650.74,1.4,0.97424,7e-05,1.60152]
[1778624583316,32.14,80650.74,1.4,0.97425,7e-05,1.60079]
[1778624583435,32.14,80650.74,1.4,0.97425,7e-05,1.60079]
[1778624583563,32.14,80650.74,1.4,0.97425,7e-05,1.60079]
[1778624584827,32.14,80650.74,1.4,0.97426,7e-05,1.60042]
[1778624584988,32.14,80650.74,1.4,0.97426,7e-05,1.60042]
[1778624588668,32.13,80652.41,1.4,0.97441,7e-05,1.59258]
[1778624589983,32.13,80652.41,1.4,0.97441,7e-05,1.59258]
[1778624590605,32.13,80652.99,1.4,0.97446,7e-05,1.59014]
[1778624592568,32.12,80652.99,1.4,0.97446,7e-05,1.58979]
[1778624593315,32.12,80652.96,1.4,0.97448,7e-05,1.58907]
[1778624593389,32.12,80652.96,1.4,0.97448,7e-05,1.58907]
[1778624597315,32.11,80652.64,1.4,0.97449,7e-05,1.5883]
[1778624597597,32.11,80652.64,1.4,0.97449,7e-05,1.5883]
[1778624598588,32.11,80652.81,1.4,0.97451,7e-05,1.58721]
[1778624598738,32.1,80652.76,1.4,0.97452,7e-05,1.58692]
[1778624599086,32.1,80652.76,1.4,0.97452,7e-05,1.58692]
[1778624599313,32.1,80652.76,1.4,0.97452,7e-05,1.58692]
[1778624599745,32.1,80652.64,1.4,0.97452,7e-05,1.58688]
[1778624605788,32.09,80653.04,1.4,0.9746,7e-05,1.58263]
[1778624607633,32.09,80653.04,1.4,0.9746,7e-05,1.58263]
[1778624608809,32.08,80651.63,1.4,0.97453,7e-05,1.58629]
[1778624610803,32.08,80652.4,1.4,0.97459,7e-05,1.58306]
[1778624614988,32.07,80652.63,1.4,0.97474,7e-05,1.57384]
[1778624616504,32.06,80652.46,1.4,0.97475,7e-05,1.57355]
[1778624616865,32.06,80653.98,1.4,0.97486,7e-05,1.56767]
[1778624617617,32.06,80653.98,1.4,0.97486,7e-05,1.56767]
[1778624621319,32.05,80654.5,1.4,0.97493,7e-05,1.56408]
[1778624621900,32.05,80654.79,1.4,0.97496,7e-05,1.56262]
[1778624623914,32.04,80653.81,1.4,0.97491,7e-05,1.56526]
[1778624627465,32.04,80654.31,1.4,0.97497,7e-05,1.56219]
[1778624627809,32.04,80654.31,1.4,0.97497,7e-05,1.56219]
[1778624627942,32.03,80654.85,1.4,0.97501,7e-05,1.55985]
[1778624631970,32.03,80657.94,1.4,0.97525,7e-05,1.54721]
[1778624632977,32.02,80660.22,1.4,0.97542,7e-05,1.53877]
[1778624638015,32.01,80661.45,1.4,0.97554,7e-05,1.53254]
[1778624639980,32.01,80662.08,1.4,0.97558,7e-05,1.52996]
[1778624640538,32.01,80662.82,1.4,0.97564,7e-05,1.527]
[1778624644349,32.0,80662.83,1.4,0.97567,7e-05,1.52553]
[1778624645008,32.0,80662.83,1.4,0.97567,7e-05,1.52553]
[1778624647080,32.0,80661.88,1.4,0.97563,7e-05,1.52779]
[1778624649094,31.99,80660.3,1.4,0.97553,7e-05,1.53262]
[1778624650007,31.99,80660.3,1.4,0.97553,7e-05,1.53262]
[1778624650644,31.99,80660.3,1.4,0.97554,7e-05,1.53225]
[1778624650745,31.99,80661.15,1.4,0.9756,7e-05,1.52891]
[1778624655138,31.98,80655.81,1.4,0.97527,7e-05,1.54629]
[1778624656145,31.98,80652.38,1.4,0.97505,7e-05,1.55807]
[1778624657668,31.98,80652.38,1.4,0.97505,7e-05,1.55807]
[1778624659322,31.97,80652.18,1.4,0.97505,7e-05,1.55797]
[1778624659418,31.97,80652.18,1.4,0.97506,7e-05,1.55715]
[1778624662675,31.97,80651.99,1.4,0.97506,7e-05,1.55742]
[1778624662808,31.97,80651.99,1.4,0.97506,7e-05,1.55742]
[1778624662908,31.96,80651.67,1.4,0.97505,7e-05,1.55775]
[1778624668229,31.95,80651.62,1.4,0.97509,7e-05,1.55588]
[1778624670016,31.95,80651.62,1.4,0.97509,7e-05,1.55588]
[1778624670676,31.95,80651.69,1.4,0.97511,7e-05,1.55482]
[1778624676286,31.93,80652.5,1.4,0.97531,7e-05,1.54306]
[1778624680067,31.93,80652.51,1.4,0.97532,7e-05,1.54225]
[1778624680908,31.93,80652.65,1.4,0.97534,7e-05,1.54137]
[1778624684875,31.92,80652.45,1.4,0.97536,7e-05,1.54018]
[1778624685368,31.92,80652.56,1.4,0.97538,7e-05,1.53941]
[1778624690385,31.9,80651.15,1.4,0.97532,7e-05,1.54214]
[1778624692705,31.9,80651.15,1.4,0.97532,7e-05,1.54214]
[1778624693319,31.9,80651.11,1.4,0.97534,7e-05,1.54152]
[1778624693407,31.9,80651.3,1.4,0.97536,7e-05,1.54047]
[1778624699073,31.89,80650.98,1.4,0.97536,7e-05,1.54009]
[1778624699090,31.89,80650.88,1.4,0.97536,7e-05,1.54006]
[1778624699315,31.89,80650.88,1.4,0.97536,7e-05,1.54006]
[1778624702697,31.88,80650.91,1.4,0.97539,7e-05,1.53883]
[1778624704147,31.88,80650.88,1.4,0.97539,7e-05,1.53856]
[1778624704483,31.88,80642.07,1.4,0.9748,7e-05,1.56922]
[1778624705968,31.88,80642.07,1.4,0.9748,7e-05,1.56922]
[1778624705972,31.87,80631.24,1.4,0.97405,7e-05,1.60805]
[1778624706563,31.87,80631.24,1.4,0.97405,7e-05,1.60805]
[1778624706763,31.87,80631.24,1.4,0.97405,7e-05,1.60805]
[1778624706765,31.87,80630.23,1.4,0.97399,7e-05,1.61125]
[1778624707692,31.87,80630.23,1.4,0.97399,7e-05,1.61125]
[1778624711075,31.86,80631.09,1.4,0.97408,7e-05,1.60661]
[1778624710526,31.86,80629.19,1.4,0.97395,7e-05,1.61308]
[1778624711316,31.86,80629.19,1.4,0.97395,7e-05,1.61308]
[1778624711533,31.86,80629.07,1.4,0.97396,7e-05,1.61301]
[1778624712342,31.86,80629.07,1.4,0.97396,7e-05,1.61301]
[1778624715007,31.85,80629.8,1.4,0.97403,7e-05,1.60934]
[1778624715318,31.85,80629.67,1.4,0.97403,7e-05,1.60932]
[1778624715603,31.85,80629.67,1.4,0.97403,7e-05,1.60932]
[1778624715810,31.85,80629.67,1.4,0.97403,7e-05,1.60932]
[1778624717694,31.85,80629.67,1.4,0.97404,7e-05,1.60882]
[1778624718582,31.84,80633.2,1.4,0.97431,7e-05,1.59447]
[1778624719316,31.84,80633.2,1.4,0.97431,7e-05,1.59447]
[1778624719538,31.84,80633.2,1.4,0.97431,7e-05,1.59447]
[1778624719811,31.84,80633.2,1.4,0.97431,7e-05,1.59447]
[1778624719848,31.84,80633.2,1.4,0.97431,7e-05,1.59447]
[1778624719890,31.84,80634.12,1.4,0.97439,7e-05,1.59065]
[1778624721603,31.83,80633.06,1.4,0.97433,7e-05,1.59359]
[1778624722610,31.83,80626.91,1.4,0.9739,7e-05,1.61561]
[1778624723617,31.83,80622.68,1.4,0.97359,7e-05,1.63192]
[1778624724995,31.83,80622.68,1.4,0.97359,7e-05,1.63192]
[1778624725613,31.84,80623.13,1.4,0.97361,7e-05,1.63093]
[1778624725808,31.84,80623.13,1.4,0.97361,7e-05,1.63093]
[1778624725909,31.84,80623.09,1.4,0.97359,7e-05,1.63175]
[1778624727557,31.84,80622.79,1.4,0.97356,7e-05,1.63354]
[1778624729309,31.84,80622.19,1.4,0.97351,7e-05,1.63603]
[1778624729635,31.84,80622.19,1.4,0.97351,7e-05,1.63603]
[1778624729808,31.84,80622.19,1.4,0.97351,7e-05,1.63603]
[1778624732517,31.84,80621.49,1.4,0.97356,7e-05,1.6319]
[1778624732680,31.84,80622.53,1.4,0.97363,7e-05,1.62805]
[1778624733313,31.84,80622.53,1.4,0.97363,7e-05,1.62805]
[1778624733460,31.84,80622.53,1.4,0.97363,7e-05,1.62805]
[1778624734882,31.84,80622.53,1.4,0.97363,7e-05,1.62805]
[1778624734973,31.84,80622.31,1.4,0.97362,7e-05,1.62886]
[1778624736127,31.84,80622.31,1.4,0.97362,7e-05,1.62886]
[1778624736160,31.85,80622.31,1.4,0.97361,7e-05,1.62955]
[1778624736308,31.85,80622.31,1.4,0.97361,7e-05,1.62955]
[1778624737613,31.85,80622.14,1.4,0.9736,7e-05,1.62965]
[1778624739308,31.84,80622.16,1.4,0.97363,7e-05,1.62853]
[1778624739408,31.84,80622.16,1.4,0.97364,7e-05,1.628]
[1778624741743,31.83,80625.4,1.4,0.97389,7e-05,1.61502]
[1778624742750,31.83,80627.57,1.4,0.97405,7e-05,1.60656]
[1778624743757,31.83,80630.13,1.4,0.97424,7e-05,1.59673]
[1778624746929,31.82,80630.33,1.4,0.97427,7e-05,1.59508]
[1778624746941,31.82,80630.53,1.4,0.9743,7e-05,1.59389]
[1778624747315,31.82,80630.53,1.4,0.9743,7e-05,1.59389]
[1778624751813,31.81,80632.37,1.4,0.97447,7e-05,1.58494]
[1778624754834,31.8,80628.89,1.4,0.97425,7e-05,1.59628]
[1778624755841,31.8,80627.38,1.4,0.97415,7e-05,1.60133]
[1778624756848,31.8,80626.07,1.4,0.97407,7e-05,1.60566]
[1778624757681,31.8,80626.07,1.4,0.97407,7e-05,1.60566]
[1778624761317,31.79,80626.39,1.4,0.97413,7e-05,1.6026]
[1778624761570,31.79,80626.39,1.4,0.97413,7e-05,1.6026]
[1778624761812,31.79,80626.39,1.4,0.97413,7e-05,1.6026]
[1778624763898,31.78,80627.53,1.4,0.97424,7e-05,1.59702]
[1778624767926,31.77,80626.39,1.4,0.97417,7e-05,1.60027]
[1778624772961,31.76,80626.35,1.4,0.97421,7e-05,1.59811]
[1778624775982,31.75,80624.98,1.4,0.97414,7e-05,1.60175]
[1778624777996,31.75,80631.89,1.4,0.97465,7e-05,1.57566]
[1778624779003,31.75,80640.45,1.4,0.97525,7e-05,1.54448]
[1778624780015,31.75,80640.45,1.4,0.97525,7e-05,1.54448]
[1778624780076,31.75,80641.84,1.4,0.97535,7e-05,1.53917]
[1778624780639,31.75,80641.84,1.4,0.97535,7e-05,1.53917]
[1778624786055,31.73,80642.58,1.4,0.97544,7e-05,1.53442]
[1778624787062,31.73,80641.77,1.4,0.97539,7e-05,1.53695]
[1778624788069,31.73,80643.1,1.4,0.97549,7e-05,1.53187]
[1778624791090,31.72,80642.53,1.4,0.97557,7e-05,1.52638]
[1778624792673,31.72,80641.77,1.4,0.97552,7e-05,1.52873]
[1778624795323,31.72,80641.77,1.4,0.97554,7e-05,1.52804]
[1778624795994,31.72,80641.77,1.4,0.97554,7e-05,1.52804]
[1778624796062,31.72,80641.77,1.4,0.97554,7e-05,1.52804]
[1778624796067,31.72,80641.77,1.4,0.97554,7e-05,1.52804]
[1778624796082,31.72,80641.77,1.4,0.97555,7e-05,1.52736]
[1778624797523,31.71,80642.1,1.4,0.97558,7e-05,1.52585]
[1778624798143,31.71,80641.18,1.4,0.97552,7e-05,1.52877]
[1778624799150,31.71,80642.06,1.4,0.97559,7e-05,1.5253]
[1778624801135,31.71,80641.92,1.4,0.97559,7e-05,1.52546]
[1778624801164,31.71,80641.95,1.4,0.9756,7e-05,1.52501]
[1778624801307,31.71,80641.95,1.4,0.9756,7e-05,1.52501]
[1778624807206,31.7,80641.13,1.4,0.97558,7e-05,1.52588]
[1778624812247,31.69,80644.83,1.4,0.97586,7e-05,1.51113]
[1778624812671,31.69,80644.83,1.4,0.97586,7e-05,1.51113]
[1778624813254,31.68,80647.92,1.4,0.97607,7e-05,1.49997]
[1778624815319,31.68,80648.07,1.4,0.97609,7e-05,1.49915]
[1778624815468,31.68,80648.07,1.4,0.97609,7e-05,1.49915]
[1778624815560,31.68,80648.07,1.4,0.97609,7e-05,1.49915]
[1778624815571,31.68,80648.03,1.4,0.9761,7e-05,1.49869]
[1778624819969,31.68,80647.85,1.4,0.9761,7e-05,1.49873]
[1778624820694,31.67,80647.85,1.4,0.97611,7e-05,1.49813]
[1778624824331,31.67,80649.6,1.4,0.97625,7e-05,1.49083]
[1778624826800,31.66,80649.28,1.4,0.97623,7e-05,1.49165]
[1778624832685,31.66,80650.1,1.4,0.97632,7e-05,1.48708]
[1778624832740,31.65,80648.71,1.4,0.97624,7e-05,1.49136]
[1778624833326,31.65,80648.71,1.4,0.97624,7e-05,1.49136]
[1778624833394,31.65,80649.38,1.4,0.97628,7e-05,1.48902]
[1778624837652,31.65,80649.13,1.4,0.97628,7e-05,1.48903]
[1778624837808,31.65,80649.13,1.4,0.97628,7e-05,1.48903]
[1778624837909,31.64,80649.11,1.4,0.97629,7e-05,1.48853]
[1778624842720,31.64,80649.23,1.4,0.9763,7e-05,1.48782]
[1778624843321,31.64,80649.23,1.4,0.97633,7e-05,1.48668]
[1778624843464,31.64,80649.39,1.4,0.97634,7e-05,1.48613]
[1778624848499,31.63,80650.23,1.4,0.97642,7e-05,1.48179]
[1778624849503,31.63,80650.23,1.4,0.97642,7e-05,1.48179]
[1778624849813,31.63,80650.23,1.4,0.97642,7e-05,1.48179]
[1778624850017,31.63,80650.23,1.4,0.97642,7e-05,1.48179]
[1778624850082,31.63,80648.82,1.4,0.97634,7e-05,1.48614]
[1778624852527,31.62,80648.05,1.4,0.9764,7e-05,1.48161]
[1778624853312,31.62,80648.05,1.4,0.9764,7e-05,1.48161]
[1778624853480,31.62,80648.05,1.4,0.9764,7e-05,1.48161]
[1778624854995,31.62,80648.02,1.4,0.9764,7e-05,1.48144]
[1778624855049,31.62,80647.82,1.4,0.97639,7e-05,1.48185]
[1778624855613,31.62,80647.82,1.4,0.97639,7e-05,1.48185]
[1778624855623,31.62,80646.77,1.4,0.97633,7e-05,1.48523]
[1778624856555,31.62,80647.63,1.4,0.97639,7e-05,1.48195]
[1778624857667,31.62,80647.63,1.4,0.97639,7e-05,1.48195]
[1778624857762,31.61,80647.94,1.4,0.97642,7e-05,1.4806]
[1778624860583,31.61,80646.92,1.4,0.97636,7e-05,1.48332]
[1778624861509,31.61,80646.92,1.4,0.97636,7e-05,1.48332]
[1778624861562,31.61,80646.92,1.4,0.97636,7e-05,1.48332]
[1778624861590,31.61,80649.16,1.4,0.97652,7e-05,1.47526]
[1778624862597,31.61,80650.85,1.4,0.97663,7e-05,1.46914]
[1778624866625,31.6,80651.71,1.4,0.97671,7e-05,1.46516]
[1778624870038,31.6,80652.28,1.4,0.97676,7e-05,1.4627]
[1778624870667,31.6,80652.32,1.4,0.97676,7e-05,1.46232]
[1778624872769,31.59,80652.52,1.4,0.97679,7e-05,1.46114]
[1778624873316,31.59,80652.52,1.4,0.97679,7e-05,1.46114]
[1778624873675,31.59,80652.93,1.4,0.97682,7e-05,1.45925]
[1778624878710,31.59,80653.05,1.4,0.97685,7e-05,1.45764]
[1778624879587,31.59,80653.05,1.4,0.97685,7e-05,1.45764]
[1778624879806,31.59,80653.05,1.4,0.97685,7e-05,1.45764]
[1778624879862,31.58,80653.05,1.4,0.97686,7e-05,1.4574]
[1778624882800,31.58,80653.58,1.4,0.9769,7e-05,1.45511]
[1778624883319,31.58,80653.58,1.4,0.9769,7e-05,1.45511]
[1778624882868,31.58,80652.49,1.4,0.97683,7e-05,1.45863]
[1778624883745,31.58,80653.26,1.4,0.97689,7e-05,1.45575]
[1778624886336,31.58,80652.59,1.4,0.97685,7e-05,1.45759]
[1778624886558,31.58,80652.59,1.4,0.97685,7e-05,1.45759]
[1778624886766,31.57,80652.06,1.4,0.97682,7e-05,1.45918]
[1778624890794,31.57,80651.18,1.4,0.97678,7e-05,1.46126]
[1778624895017,31.57,80651.27,1.4,0.9768,7e-05,1.46024]
[1778624895316,31.57,80651.27,1.4,0.9768,7e-05,1.46024]
[1778624895601,31.56,80651.03,1.4,0.97679,7e-05,1.46083]
[1778624895807,31.56,80651.03,1.4,0.97679,7e-05,1.46083]
[1778624898851,31.56,80648.04,1.4,0.97661,7e-05,1.47022]
[1778624903886,31.55,80648.06,1.4,0.97664,7e-05,1.46891]
[1778624908921,31.55,80648.02,1.4,0.97666,7e-05,1.46782]
[1778624910007,31.55,80648.02,1.4,0.97666,7e-05,1.46782]
[1778624910622,31.54,80647.91,1.4,0.97666,7e-05,1.46796]
[1778624910935,31.54,80646.78,1.4,0.97659,7e-05,1.47163]
[1778624911942,31.54,80645.96,1.4,0.97663,7e-05,1.46788]
[1778624914963,31.54,80645.09,1.4,0.97659,7e-05,1.47018]
[1778624917815,31.54,80645.17,1.4,0.9766,7e-05,1.46941]
[1778624919317,31.53,80644.72,1.4,0.97658,7e-05,1.47073]
[1778624919423,31.53,80644.37,1.4,0.97656,7e-05,1.4717]
[1778624921316,31.53,80644.5,1.4,0.97657,7e-05,1.47101]
[1778624921005,31.53,80642.88,1.4,0.97647,7e-05,1.47639]
[1778624922012,31.53,80643.86,1.4,0.97654,7e-05,1.47273]
[1778624922821,31.53,80643.86,1.4,0.97654,7e-05,1.47273]
[1778624925317,31.53,80643.86,1.4,0.97654,7e-05,1.47248]
[1778624925365,31.53,80643.86,1.4,0.97654,7e-05,1.47248]
[1778624925336,31.52,80643.86,1.4,0.97655,7e-05,1.47198]
[1778624925463,31.52,80643.86,1.4,0.97655,7e-05,1.47198]
[1778624929316,31.52,80643.82,1.4,0.97656,7e-05,1.47163]
[1778624929995,31.52,80643.82,1.4,0.97656,7e-05,1.47163]
[1778624930577,31.52,80643.82,1.4,0.97657,7e-05,1.47089]
[1778624932806,31.52,80643.82,1.4,0.97657,7e-05,1.47089]
[1778624935314,31.51,80643.82,1.4,0.97659,7e-05,1.47015]
[1778624935319,31.51,80644.74,1.4,0.97666,7e-05,1.46647]
[1778624935644,31.51,80644.74,1.4,0.97666,7e-05,1.46647]
[1778624935813,31.51,80644.74,1.4,0.97666,7e-05,1.46647]
[1778624936110,31.51,80644.91,1.4,0.97667,7e-05,1.46565]
[1778624938124,31.51,80645.93,1.4,0.97675,7e-05,1.46164]
[1778624943159,31.5,80646.24,1.4,0.97679,7e-05,1.45942]
[1778624945173,31.5,80645.06,1.4,0.97672,7e-05,1.46305]
[1778624948194,31.49,80646.13,1.4,0.97681,7e-05,1.45865]
[1778624952825,31.49,80645.58,1.4,0.97678,7e-05,1.4601]
[1778624953320,31.49,80645.58,1.4,0.97678,7e-05,1.4601]
[1778624953378,31.49,80644.81,1.4,0.97674,7e-05,1.46207]
[1778624957257,31.48,80646.99,1.4,0.9769,7e-05,1.45364]
[1778624959582,31.48,80647.62,1.4,0.97695,7e-05,1.45104]
[1778624959809,31.48,80647.62,1.4,0.97695,7e-05,1.45104]
[1778624959983,31.48,80647.62,1.4,0.97695,7e-05,1.45104]
[1778624960075,31.48,80647.62,1.4,0.97695,7e-05,1.45082]
[1778624960702,31.48,80647.62,1.4,0.97695,7e-05,1.45082]
[1778624965016,31.48,80647.3,1.4,0.97694,7e-05,1.4515]
[1778624965319,31.48,80647.3,1.4,0.97694,7e-05,1.4515]
[1778624965384,31.47,80647.3,1.4,0.97695,7e-05,1.45086]
[1778624965591,31.47,80647.3,1.4,0.97695,7e-05,1.45086]
[1778624967314,31.47,80647.3,1.4,0.97695,7e-05,1.45086]
[1778624967327,31.47,80647.19,1.4,0.97696,7e-05,1.45081]
[1778624969979,31.47,80647.19,1.4,0.97696,7e-05,1.45081]
[1778624973318,31.47,80647.36,1.4,0.97708,7e-05,1.44288]
[1778624973412,31.46,80647.36,1.4,0.97708,7e-05,1.44268]
[1778624973548,31.46,80647.36,1.4,0.97708,7e-05,1.44268]
[1778624973649,31.46,80647.36,1.4,0.97709,6e-05,1.44248]
[1778624977316,31.46,80647.39,1.4,0.97709,6e-05,1.44217]
[1778624978406,31.46,80646.28,1.4,0.97703,7e-05,1.44538]
[1778624979413,31.46,80647.14,1.4,0.97709,6e-05,1.44223]
[1778624980008,31.46,80647.14,1.4,0.97709,6e-05,1.44223]
[1778624980568,31.46,80647.27,1.4,0.97711,6e-05,1.44158]
[1778624986462,31.45,80647.4,1.4,0.97714,6e-05,1.43995]
[1778624990040,31.45,80647.4,1.4,0.97714,6e-05,1.43995]
[1778624990735,31.45,80647.4,1.4,0.97715,6e-05,1.43916]
[1778624996532,31.44,80646.64,1.4,0.97712,6e-05,1.4406]
[1778624997807,31.44,80646.64,1.4,0.97712,6e-05,1.4406]
[1778624999319,31.44,80647.3,1.4,0.97717,6e-05,1.43795]
[1778624999413,31.44,80647.4,1.4,0.97718,6e-05,1.43742]
[1778625000117,31.44,80647.4,1.4,0.97718,6e-05,1.43742]
[1778625000311,31.44,80647.4,1.4,0.97718,6e-05,1.43742]
[1778625000411,31.44,80647.43,1.4,0.97719,6e-05,1.43712]
[1778625003581,31.43,80645.6,1.4,0.97708,7e-05,1.44282]
[1778625007809,31.43,80645.3,1.4,0.97707,7e-05,1.44326]
[1778625011318,31.43,80645.01,1.4,0.97706,7e-05,1.44386]
[1778625011323,31.42,80645.01,1.4,0.97707,7e-05,1.44325]
[1778625012612,31.42,80645.01,1.4,0.97707,7e-05,1.44325]
[1778625012807,31.42,80645.01,1.4,0.97707,7e-05,1.44325]
[1778625012850,31.42,80644.87,1.4,0.97707,7e-05,1.44333]
[1778625018105,31.42,80644.87,1.4,0.97708,7e-05,1.44313]
[1778625018451,31.42,80643.83,1.4,0.97702,7e-05,1.44591]
[1778625020031,31.42,80643.17,1.4,0.97698,7e-05,1.44818]
[1778625020686,31.41,80643.06,1.4,0.97698,7e-05,1.44814]
[1778625022712,31.41,80642.48,1.4,0.97695,7e-05,1.44972]
[1778625023318,31.41,80642.48,1.4,0.97695,7e-05,1.44972]
[1778625023332,31.41,80643.19,1.4,0.977,7e-05,1.44707]
[1778625023721,31.41,80641.96,1.4,0.97692,7e-05,1.4511]
[1778625028756,31.4,80641.31,1.4,0.9769,7e-05,1.4523]
[1778625030485,31.4,80642.09,1.4,0.97696,7e-05,1.44939]
[1778625030560,31.4,80642.09,1.4,0.97696,7e-05,1.44939]
[1778625030770,31.4,80641.0,1.4,0.97689,7e-05,1.45295]
[1778625032819,31.4,80641.97,1.4,0.97705,7e-05,1.44309]
[1778625033318,31.4,80641.97,1.4,0.97705,7e-05,1.44309]
[1778625033476,31.4,80641.97,1.4,0.97705,7e-05,1.44309]
[1778625033412,31.4,80641.97,1.4,0.97705,7e-05,1.44289]
[1778625033560,31.4,80641.97,1.4,0.97705,7e-05,1.44289]
[1778625033522,31.4,80641.97,1.4,0.97705,7e-05,1.44289]
[1778625040841,31.39,80641.66,1.4,0.97706,7e-05,1.4424]
[1778625045064,31.39,80641.48,1.4,0.97706,7e-05,1.44263]
[1778625045324,31.39,80641.48,1.4,0.97706,7e-05,1.44263]
[1778625045329,31.39,80642.16,1.4,0.97711,7e-05,1.4399]
[1778625045760,31.39,80642.16,1.4,0.97711,7e-05,1.4399]
[1778625045810,31.39,80642.16,1.4,0.97711,7e-05,1.4399]
[1778625045875,31.38,80642.19,1.4,0.97712,7e-05,1.43961]
[1778625052879,31.38,80642.3,1.4,0.97714,7e-05,1.43848]
[1778625055317,31.38,80642.34,1.4,0.97715,7e-05,1.4376]
[1778625055456,31.38,80642.34,1.4,0.97715,7e-05,1.4376]
[1778625055413,31.38,80642.34,1.4,0.97716,7e-05,1.43742]
[1778625055559,31.38,80642.34,1.4,0.97716,7e-05,1.43742]
[1778625055945,31.37,80642.37,1.4,0.97716,7e-05,1.43713]
[1778625059986,31.37,80642.34,1.4,0.97717,7e-05,1.43687]
[1778625060979,31.37,80642.01,1.4,0.97715,7e-05,1.43764]
[1778625061987,31.37,80641.08,1.4,0.9771,7e-05,1.44047]
[1778625062994,31.37,80639.73,1.4,0.97702,7e-05,1.44493]
[1778625064001,31.37,80641.86,1.4,0.97716,7e-05,1.4374]
[1778625065008,31.37,80644.2,1.4,0.97731,6e-05,1.4292]
[1778625070043,31.36,80643.64,1.4,0.97729,6e-05,1.43028]
[1778625072851,31.36,80644.08,1.4,0.97733,6e-05,1.42845]
[1778625073320,31.36,80644.08,1.4,0.97733,6e-05,1.42845]
[1778625073438,31.36,80644.08,1.4,0.97733,6e-05,1.42845]
[1778625073357,31.36,80644.08,1.4,0.97733,6e-05,1.42828]
[1778625073539,31.36,80644.08,1.4,0.97733,6e-05,1.42828]
[1778625077312,31.36,80644.57,1.4,0.97737,6e-05,1.42611]
[1778625077894,31.35,80645.0,1.4,0.9774,6e-05,1.42449]
[1778625079318,31.35,80644.92,1.4,0.9774,6e-05,1.4246]
[1778625079381,31.35,80644.92,1.4,0.9774,6e-05,1.4246]
[1778625083317,31.35,80644.19,1.4,0.97737,6e-05,1.42645]
[1778625089178,31.34,80644.37,1.4,0.9774,6e-05,1.4247]
[1778625090040,31.34,80644.37,1.4,0.9774,6e-05,1.4247]
[1778625090634,31.34,80644.41,1.4,0.9774,6e-05,1.42441]
[1778625092791,31.34,80644.51,1.4,0.97751,6e-05,1.41752]
[1778625093320,31.34,80644.51,1.4,0.97751,6e-05,1.41752]
[1778625093491,31.34,80644.51,1.4,0.97751,6e-05,1.41752]
[1778625097319,31.34,80644.95,1.4,0.97755,6e-05,1.41558]
[1778625100021,31.34,80644.68,1.4,0.97754,6e-05,1.41592]
[1778625100600,31.33,80644.68,1.4,0.97754,6e-05,1.41578]
[1778625102892,31.33,80644.68,1.4,0.97754,6e-05,1.41578]
[1778625103320,31.33,80644.68,1.4,0.97754,6e-05,1.41578]
[1778625103329,31.33,80644.71,1.4,0.97755,6e-05,1.41524]
[1778625108229,31.33,80645.27,1.4,0.9776,6e-05,1.41277]
[1778625108319,31.33,80645.27,1.4,0.9776,6e-05,1.41277]
[1778625108326,31.33,80650.8,1.4,0.97795,6e-05,1.39395]
[1778625109318,31.33,80653.45,1.4,0.97812,6e-05,1.38496]
[1778625110325,31.33,80654.91,1.4,0.97822,6e-05,1.37999]
[1778625118381,31.32,80655.59,1.4,0.97827,6e-05,1.37716]
[1778625120066,31.32,80655.59,1.4,0.97827,6e-05,1.37716]
[1778625122916,31.32,80655.59,1.4,0.97827,6e-05,1.37694]
[1778625123320,31.32,80655.59,1.4,0.97827,6e-05,1.37694]
[1778625123416,31.32,80655.59,1.4,0.97828,6e-05,1.37679]
[1778625128451,31.32,80656.24,1.4,0.97832,6e-05,1.37425]
[1778625128955,31.32,80656.24,1.4,0.97832,6e-05,1.37425]
[1778625129060,31.32,80656.24,1.4,0.97832,6e-05,1.37425]
[1778625129458,31.32,80657.98,1.4,0.97843,6e-05,1.3684]
[1778625130010,31.32,80657.98,1.4,0.97843,6e-05,1.3684]
[1778625130797,31.32,80657.98,1.4,0.97844,6e-05,1.36834]
[1778625135016,31.32,80658.08,1.4,0.97845,6e-05,1.36783]
[1778625135591,31.32,80658.15,1.4,0.97845,6e-05,1.36748]
[1778625137896,31.32,80658.18,1.4,0.97846,6e-05,1.36727]
[1778625139319,31.32,80658.36,1.4,0.97847,6e-05,1.36661]
[1778625139529,31.32,80658.45,1.4,0.97847,6e-05,1.36626]
[1778625142551,31.32,80657.13,1.4,0.9784,6e-05,1.37047]
[1778625143557,31.32,80658.1,1.4,0.97846,6e-05,1.36719]
[1778625151039,31.31,80658.15,1.4,0.97846,6e-05,1.36679]
[1778625151313,31.31,80658.15,1.4,0.97846,6e-05,1.36679]
[1778625151411,31.31,80658.2,1.4,0.97856,6e-05,1.3603]
[1778625152857,31.31,80658.2,1.4,0.97856,6e-05,1.3603]
[1778625153316,31.31,80658.2,1.4,0.97856,6e-05,1.3603]
[1778625153432,31.31,80658.2,1.4,0.97856,6e-05,1.3603]
[1778625153561,31.31,80658.2,1.4,0.97856,6e-05,1.3603]
[1778625158662,31.31,80658.36,1.4,0.97858,6e-05,1.35938]
[1778625159990,31.31,80658.36,1.4,0.97858,6e-05,1.35938]
[1778625161818,31.31,80658.36,1.4,0.97858,6e-05,1.35928]
[1778625162971,31.31,80658.6,1.4,0.9786,6e-05,1.3584]
[1778625163323,31.31,80658.6,1.4,0.9786,6e-05,1.3584]
[1778625163412,31.31,80658.93,1.4,0.97862,6e-05,1.35726]
[1778625165711,31.31,80659.93,1.4,0.97868,6e-05,1.35388]
[1778625167435,31.31,80659.93,1.4,0.97868,6e-05,1.35388]
[1778625167561,31.31,80659.93,1.4,0.97868,6e-05,1.35388]
[1778625167536,31.31,80674.09,1.4,0.97954,6e-05,1.3078]
[1778625167867,31.31,80678.38,1.4,0.9798,6e-05,1.29414]
[1778625174994,31.31,80678.98,1.4,0.97983,6e-05,1.29251]
[1778625175318,31.31,80678.98,1.4,0.97983,6e-05,1.29251]
[1778625175549,31.31,80678.98,1.4,0.97983,6e-05,1.29251]
[1778625175561,31.31,80678.98,1.4,0.97983,6e-05,1.29251]
[1778625175573,31.31,80678.98,1.4,0.97982,6e-05,1.29274]
[1778625179991,31.31,80678.98,1.4,0.97982,6e-05,1.29274]
[1778625180583,31.31,80678.98,1.4,0.97982,6e-05,1.29274]
[1778625182830,31.31,80681.65,1.4,0.97997,6e-05,1.28481]
[1778625183854,31.31,80681.65,1.4,0.97997,6e-05,1.28481]
[1778625183906,31.31,80681.65,1.4,0.97997,6e-05,1.28481]
[1778625183925,31.31,80681.65,1.4,0.97997,6e-05,1.28481]
[1778625184060,31.31,80681.65,1.4,0.97997,6e-05,1.28481]
[1778625184093,31.32,80682.07,1.4,0.97999,6e-05,1.28366]
[1778625187898,31.32,80682.27,1.4,0.98,6e-05,1.28333]
[1778625189007,31.32,80683.21,1.4,0.98005,6e-05,1.28046]
[1778625189058,31.32,80683.21,1.4,0.98005,6e-05,1.28046]
[1778625189316,31.32,80683.21,1.4,0.98005,6e-05,1.28046]
[1778625189500,31.32,80683.21,1.4,0.98005,6e-05,1.28046]
[1778625189559,31.32,80683.21,1.4,0.98005,6e-05,1.28046]
[1778625189601,31.32,80683.21,1.4,0.98005,6e-05,1.28056]
[1778625192929,31.32,80684.59,1.4,0.98012,6e-05,1.27653]
[1778625193308,31.32,80684.59,1.4,0.98012,6e-05,1.27653]
[1778625193393,31.32,80684.56,1.4,0.98012,6e-05,1.27673]
[1778625196399,31.32,80685.27,1.4,0.98015,6e-05,1.27472]
[1778625196561,31.32,80685.27,1.4,0.98015,6e-05,1.27472]
[1778625196616,31.32,80693.25,1.4,0.98061,6e-05,1.24994]
[1778625197935,31.32,80693.82,1.4,0.98064,6e-05,1.24849]
[1778625200014,31.32,80693.82,1.4,0.98064,6e-05,1.24849]
[1778625200510,31.32,80693.82,1.4,0.98064,6e-05,1.24849]
[1778625201795,31.33,80693.43,1.4,0.98061,6e-05,1.25017]
[1778625201802,31.33,80693.43,1.4,0.98061,6e-05,1.25017]
[1778625201806,31.33,80693.43,1.4,0.98061,6e-05,1.25017]
[1778625201963,31.33,80694.59,1.4,0.98067,6e-05,1.24673]
[1778625202945,31.33,80694.59,1.4,0.98067,6e-05,1.24673]
[1778625205311,31.33,80695.84,1.4,0.98073,6e-05,1.2432]
[1778625205457,31.33,80695.84,1.4,0.98073,6e-05,1.2432]
[1778625205563,31.33,80695.84,1.4,0.98073,6e-05,1.2432]
[1778625206416,31.33,80695.92,1.4,0.98074,6e-05,1.24312]
[1778625206998,31.33,80703.41,1.4,0.98115,6e-05,1.22054]
[1778625209155,31.33,80704.88,1.4,0.98123,6e-05,1.21629]
[1778625209203,31.33,80704.88,1.4,0.98123,6e-05,1.21629]
[1778625209315,31.33,80704.88,1.4,0.98123,6e-05,1.21629]
[1778625209654,31.33,80704.88,1.4,0.98123,6e-05,1.21629]
[1778625209683,31.34,80704.88,1.4,0.98122,6e-05,1.2165]
[1778625209809,31.34,80704.88,1.4,0.98122,6e-05,1.2165]
[1778625210109,31.34,80704.88,1.4,0.98122,6e-05,1.2165]
[1778625210133,31.34,80706.23,1.4,0.98129,6e-05,1.21263]
[1778625211026,31.34,80704.49,1.4,0.98128,6e-05,1.21243]
[1778625214172,31.34,80704.23,1.4,0.98125,6e-05,1.21366]
[1778625214227,31.34,80704.23,1.4,0.98125,6e-05,1.21366]
[1778625214310,31.34,80704.23,1.4,0.98125,6e-05,1.21366]
[1778625214381,31.34,80705.16,1.4,0.9813,6e-05,1.21106]
[1778625217933,31.35,80705.3,1.4,0.9813,6e-05,1.2113]
[1778625220460,31.35,80705.87,1.4,0.98132,6e-05,1.21003]
[1778625220480,31.35,80705.87,1.4,0.98132,6e-05,1.21003]
[1778625220564,31.35,80705.87,1.4,0.98132,6e-05,1.21003]
[1778625220663,31.35,80704.84,1.4,0.98126,6e-05,1.21336]
[1778625221402,31.35,80704.84,1.4,0.98126,6e-05,1.21336]
[1778625221558,31.35,80704.84,1.4,0.98126,6e-05,1.21336]
[1778625221653,31.35,80705.63,1.4,0.9813,6e-05,1.21119]
[1778625227138,31.36,80705.72,1.4,0.98128,6e-05,1.21225]
[1778625230002,31.36,80705.14,1.4,0.98124,6e-05,1.21444]
[1778625230054,31.36,80705.14,1.4,0.98124,6e-05,1.21444]
[1778625230196,31.36,80705.14,1.4,0.98124,6e-05,1.21444]
[1778625230309,31.36,80705.14,1.4,0.98124,6e-05,1.21444]
[1778625230399,31.36,80705.16,1.4,0.98124,6e-05,1.2146]
[1778625232948,31.36,80705.24,1.4,0.98124,6e-05,1.21457]
[1778625233314,31.36,80705.24,1.4,0.98124,6e-05,1.21457]
[1778625233410,31.37,80705.28,1.4,0.98123,6e-05,1.21488]
[1778625239464,31.37,80705.01,1.4,0.9812,6e-05,1.21678]
[1778625239560,31.37,80705.01,1.4,0.9812,6e-05,1.21678]
[1778625239565,31.38,80704.83,1.4,0.98118,6e-05,1.21754]
[1778625240018,31.38,80704.83,1.4,0.98118,6e-05,1.21754]
[1778625241236,31.38,80695.29,1.4,0.98064,6e-05,1.24714]
[1778625241802,31.38,80695.29,1.4,0.98064,6e-05,1.24714]
[1778625242331,31.38,80695.29,1.4,0.98064,6e-05,1.24714]
[1778625242565,31.38,80695.29,1.4,0.98064,6e-05,1.24714]
[1778625242609,31.38,80685.3,1.4,0.98007,6e-05,1.27845]
[1778625243005,31.38,80685.3,1.4,0.98007,6e-05,1.27845]
[1778625243250,31.38,80681.88,1.4,0.97986,6e-05,1.28935]
[1778625245317,31.38,80682.19,1.4,0.97988,6e-05,1.28846]
[1778625245361,31.38,80682.16,1.4,0.97988,6e-05,1.28865]
[1778625246423,31.38,80682.16,1.4,0.97988,6e-05,1.28865]
[1778625246562,31.38,80682.16,1.4,0.97988,6e-05,1.28865]
[1778625246624,31.38,80681.76,1.4,0.97985,6e-05,1.29001]
[1778625247957,31.38,80681.47,1.4,0.97983,6e-05,1.29102]
[1778625249308,31.38,80682.12,1.4,0.97987,6e-05,1.28906]
[1778625249434,31.38,80682.12,1.4,0.97987,6e-05,1.28906]
[1778625249561,31.38,80682.12,1.4,0.97987,6e-05,1.28906]
[1778625255335,31.39,80683.25,1.4,0.97992,6e-05,1.28615]
[1778625258356,31.39,80680.74,1.4,0.97977,6e-05,1.29439]
[1778625259363,31.39,80674.75,1.4,0.97941,6e-05,1.3136]
[1778625260509,31.39,80674.75,1.4,0.97941,6e-05,1.3136]
[1778625260556,31.39,80674.75,1.4,0.97941,6e-05,1.3136]
[1778625260659,31.39,80674.75,1.4,0.97941,6e-05,1.3136]
[1778625260657,31.39,80674.04,1.4,0.97937,6e-05,1.31594]
[1778625260809,31.39,80674.04,1.4,0.97937,6e-05,1.31594]
[1778625261377,31.39,80674.31,1.4,0.97939,6e-05,1.31512]
[1778625265405,31.39,80670.62,1.4,0.97916,6e-05,1.3272]
[1778625270007,31.39,80671.1,1.4,0.97919,6e-05,1.3257]
[1778625270561,31.39,80671.1,1.4,0.97919,6e-05,1.3257]
[1778625270631,31.39,80669.27,1.4,0.97908,6e-05,1.33173]
[1778625271447,31.39,80662.32,1.4,0.97874,6e-05,1.34836]
[1778625272024,31.39,80662.32,1.4,0.97874,6e-05,1.34836]
[1778625272064,31.39,80662.32,1.4,0.97874,6e-05,1.34836]
[1778625272454,31.39,80659.22,1.4,0.97855,6e-05,1.35855]
[1778625272962,31.39,80659.22,1.4,0.97855,6e-05,1.35855]
[1778625275313,31.39,80658.38,1.4,0.9785,6e-05,1.36125]
[1778625275345,31.39,80658.38,1.4,0.9785,6e-05,1.36122]
[1778625276553,31.39,80658.38,1.4,0.9785,6e-05,1.36122]
[1778625276558,31.39,80658.38,1.4,0.9785,6e-05,1.36122]
[1778625276654,31.39,80658.48,1.4,0.97851,6e-05,1.36086]
[1778625279962,31.39,80658.32,1.4,0.9785,6e-05,1.36128]
[1778625281505,31.39,80658.28,1.4,0.9785,6e-05,1.36138]
[1778625285036,31.39,80657.7,1.4,0.97847,6e-05,1.36313]
[1778625285065,31.39,80657.7,1.4,0.97847,6e-05,1.36313]
[1778625285088,31.39,80657.7,1.4,0.97847,6e-05,1.36313]
[1778625285156,31.39,80657.7,1.4,0.97847,6e-05,1.36313]
[1778625285310,31.39,80657.7,1.4,0.97847,6e-05,1.36313]
[1778625285547,31.39,80657.76,1.4,0.97847,6e-05,1.36289]
[1778625287282,31.39,80657.32,1.4,0.97844,6e-05,1.36431]
[1778625294610,31.39,80658.24,1.4,0.97851,6e-05,1.36092]
[1778625298638,31.38,80653.89,1.4,0.97824,6e-05,1.37517]
[1778625299666,31.38,80653.89,1.4,0.97824,6e-05,1.37517]
[1778625299731,31.38,80653.89,1.4,0.97824,6e-05,1.37517]
[1778625299691,31.38,80653.31,1.4,0.9782,6e-05,1.37703]
[1778625299786,31.38,80653.31,1.4,0.9782,6e-05,1.37703]
[1778625299808,31.38,80653.31,1.4,0.9782,6e-05,1.37703]
[1778625300654,31.38,80651.92,1.4,0.97812,6e-05,1.3816]
[1778625305688,31.38,80649.82,1.4,0.97799,6e-05,1.38821]
[1778625308542,31.38,80648.93,1.4,0.97794,6e-05,1.39102]
[1778625308560,31.38,80648.93,1.4,0.97794,6e-05,1.39102]
[1778625308589,31.38,80648.93,1.4,0.97794,6e-05,1.39102]
[1778625308597,31.38,80648.93,1.4,0.97794,6e-05,1.39102]
[1778625308710,31.38,80648.56,1.4,0.97792,6e-05,1.39216]
[1778625308811,31.38,80648.56,1.4,0.97792,6e-05,1.39216]
[1778625309034,31.38,80648.56,1.4,0.97792,6e-05,1.39216]
[1778625312738,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625312996,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313257,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313319,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313365,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313476,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313559,31.38,80642.22,1.4,0.97752,6e-05,1.41319]
[1778625313745,31.38,80642.28,1.4,0.97753,6e-05,1.41285]
[1778625315759,31.38,80639.35,1.4,0.97734,6e-05,1.42256]
[1778625316272,31.38,80639.35,1.4,0.97734,6e-05,1.42256]
[1778625320034,31.37,80639.29,1.4,0.97734,6e-05,1.42246]
[1778625320718,31.37,80639.29,1.4,0.97734,6e-05,1.42246]
[1778625320735,31.37,80637.84,1.4,0.97726,7e-05,1.42696]
[1778625320815,31.37,80637.84,1.4,0.97726,7e-05,1.42696]
[1778625325009,31.37,80638.29,1.4,0.9773,6e-05,1.42496]
[1778625325627,31.37,80638.29,1.4,0.9773,6e-05,1.42496]
[1778625326042,31.37,80637.31,1.4,0.97724,7e-05,1.428]
[1778625326059,31.37,80637.31,1.4,0.97724,7e-05,1.428]
[1778625326093,31.37,80637.31,1.4,0.97724,7e-05,1.428]
[1778625326296,31.37,80637.31,1.4,0.97724,7e-05,1.428]
[1778625326312,31.37,80637.31,1.4,0.97724,7e-05,1.428]
[1778625326315,31.37,80638.1,1.4,0.97729,7e-05,1.42514]
[1778625327880,31.37,80638.1,1.4,0.97729,7e-05,1.42514]
[1778625329313,31.37,80638.03,1.4,0.97729,7e-05,1.42522]
[1778625329533,31.37,80638.03,1.4,0.97729,7e-05,1.42522]
[1778625329565,31.37,80638.03,1.4,0.97729,7e-05,1.42522]
[1778625332251,31.36,80638.04,1.4,0.9773,6e-05,1.42472]
[1778625332352,31.36,80638.04,1.4,0.9774,6e-05,1.41813]
[1778625337146,31.36,80637.57,1.4,0.97738,6e-05,1.41929]
[1778625337198,31.36,80637.57,1.4,0.97738,6e-05,1.41929]
[1778625337204,31.36,80637.57,1.4,0.97738,6e-05,1.41929]
[1778625337318,31.36,80637.57,1.4,0.97738,6e-05,1.41929]
[1778625337407,31.36,80638.07,1.4,0.97742,6e-05,1.41729]
[1778625337978,31.36,80638.07,1.4,0.97742,6e-05,1.41729]
[1778625342046,31.35,80636.58,1.4,0.97733,6e-05,1.42194]
[1778625342061,31.35,80636.58,1.4,0.97733,6e-05,1.42194]
[1778625342143,31.35,80636.58,1.4,0.97734,6e-05,1.42164]
[1778625345056,31.35,80637.62,1.4,0.97741,6e-05,1.41794]
[1778625345317,31.35,80637.62,1.4,0.97741,6e-05,1.41794]
[1778625345330,31.35,80637.62,1.4,0.97741,6e-05,1.41766]
[1778625345988,31.35,80637.62,1.4,0.97741,6e-05,1.41766]
[1778625346058,31.35,80637.62,1.4,0.97741,6e-05,1.41766]
[1778625346159,31.35,80637.76,1.4,0.97742,6e-05,1.41704]
[1778625349687,31.35,80637.53,1.4,0.97741,6e-05,1.41768]
[1778625349739,31.35,80637.53,1.4,0.97741,6e-05,1.41768]
[1778625349746,31.35,80637.53,1.4,0.97741,6e-05,1.41768]
[1778625349773,31.35,80636.13,1.4,0.97732,7e-05,1.42218]
[1778625349813,31.35,80636.13,1.4,0.97732,7e-05,1.42218]
[1778625354027,31.34,80632.16,1.4,0.97708,7e-05,1.43507]
[1778625355055,31.34,80632.16,1.4,0.97708,7e-05,1.43507]
[1778625355074,31.34,80625.25,1.4,0.97663,7e-05,1.45884]
[1778625355813,31.34,80625.25,1.4,0.97663,7e-05,1.45884]
[1778625356061,31.34,80625.25,1.4,0.97663,7e-05,1.45884]
[1778625356161,31.34,80626.57,1.4,0.97672,7e-05,1.45403]
[1778625360021,31.34,80626.09,1.4,0.9767,7e-05,1.4551]
[1778625360717,31.34,80626.09,1.4,0.9767,7e-05,1.4551]
[1778625366990,31.33,80625.31,1.4,0.97667,7e-05,1.45639]
[1778625367062,31.33,80625.31,1.4,0.97667,7e-05,1.45639]
[1778625367187,31.33,80625.31,1.4,0.97667,7e-05,1.45639]
[1778625367270,31.33,80625.31,1.4,0.97667,7e-05,1.45639]
[1778625367311,31.33,80625.31,1.4,0.97667,7e-05,1.45639]
[1778625367371,31.33,80624.47,1.4,0.97662,7e-05,1.45912]
[1778625372154,31.32,80622.45,1.4,0.9765,7e-05,1.46513]
[1778625373002,31.32,80622.45,1.4,0.9765,7e-05,1.46513]
[1778625378574,31.32,80622.45,1.4,0.9765,7e-05,1.46513]
[1778625378808,31.32,80622.45,1.4,0.9765,7e-05,1.46513]
[1778625378675,31.32,80622.82,1.4,0.97655,7e-05,1.46258]
[1778625382224,31.31,80619.12,1.4,0.97632,7e-05,1.47473]
[1778625383055,31.31,80619.12,1.4,0.97632,7e-05,1.47473]
[1778625383231,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625383871,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625383909,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625383920,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625384060,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625384172,31.31,80615.07,1.4,0.97605,7e-05,1.48881]
[1778625384238,31.31,80615.02,1.4,0.97605,7e-05,1.48874]
[1778625385808,31.31,80615.02,1.4,0.97605,7e-05,1.48874]
[1778625385821,31.31,80614.69,1.4,0.97603,7e-05,1.48966]
[1778625385888,31.31,80614.69,1.4,0.97603,7e-05,1.48966]
[1778625389318,31.3,80614.83,1.4,0.97606,7e-05,1.48843]
[1778625389537,31.3,80614.83,1.4,0.97606,7e-05,1.48843]
[1778625389542,31.3,80612.91,1.4,0.97593,7e-05,1.495]
[1778625392899,31.3,80615.83,1.4,0.97624,7e-05,1.47746]
[1778625392950,31.3,80615.83,1.4,0.97624,7e-05,1.47746]
[1778625393060,31.3,80615.83,1.4,0.97624,7e-05,1.47746]
[1778625393179,31.3,80615.83,1.4,0.97624,7e-05,1.47746]
[1778625393810,31.3,80616.79,1.4,0.97631,7e-05,1.47385]
[1778625394308,31.3,80614.04,1.4,0.97613,7e-05,1.48334]
[1778625395319,31.3,80614.04,1.4,0.97613,7e-05,1.48334]
[1778625395609,31.3,80614.04,1.4,0.97613,7e-05,1.48334]
[1778625395710,31.3,80613.65,1.4,0.97611,7e-05,1.48449]
[1778625397310,31.29,80613.71,1.4,0.97612,7e-05,1.48405]
[1778625397803,31.29,80613.71,1.4,0.97612,7e-05,1.48405]
[1778625397826,31.29,80613.66,1.4,0.97612,7e-05,1.484]
[1778625399343,31.29,80612.14,1.4,0.97602,7e-05,1.48892]
[1778625401311,31.29,80612.23,1.4,0.97603,7e-05,1.48837]
[1778625401419,31.29,80612.23,1.4,0.97603,7e-05,1.48837]
[1778625401476,31.29,80612.35,1.4,0.97604,7e-05,1.4877]
[1778625403311,31.29,80612.35,1.4,0.97604,7e-05,1.4877]
[1778625403718,31.29,80612.35,1.4,0.97604,7e-05,1.4877]
[1778625403794,31.29,80612.8,1.4,0.97608,7e-05,1.48564]
[1778625406722,31.28,80612.88,1.4,0.9761,7e-05,1.4849]
[1778625406774,31.28,80612.88,1.4,0.9761,7e-05,1.4849]
[1778625406783,31.28,80612.88,1.4,0.9761,7e-05,1.4849]
[1778625406823,31.28,80613.01,1.4,0.97611,7e-05,1.4843]
[1778625407399,31.28,80611.83,1.4,0.97603,7e-05,1.48833]
[1778625409313,31.28,80611.84,1.4,0.97604,7e-05,1.48814]
[1778625410023,31.28,80612.69,1.4,0.9761,7e-05,1.48498]
[1778625410550,31.28,80612.69,1.4,0.9761,7e-05,1.48498]
[1778625411427,31.28,80611.19,1.4,0.976,7e-05,1.49001]
[1778625418704,31.28,80611.05,1.4,0.976,7e-05,1.49003]
[1778625420034,31.27,80611.04,1.4,0.97601,7e-05,1.48927]
[1778625420636,31.27,80611.04,1.4,0.97601,7e-05,1.48927]
[1778625422504,31.27,80617.61,1.4,0.97647,7e-05,1.46561]
[1778625423511,31.27,80620.43,1.4,0.97666,7e-05,1.45554]
[1778625424519,31.27,80623.15,1.4,0.97685,7e-05,1.44589]
[1778625425005,31.27,80623.15,1.4,0.97685,7e-05,1.44589]
[1778625425316,31.27,80623.15,1.4,0.97685,7e-05,1.44589]
[1778625425525,31.27,80623.05,1.4,0.97684,7e-05,1.44608]
[1778625426334,31.27,80623.05,1.4,0.97684,7e-05,1.44608]
[1778625426532,31.26,80622.97,1.4,0.97684,7e-05,1.4462]
[1778625427945,31.26,80623.17,1.4,0.97686,7e-05,1.44534]
[1778625429553,31.26,80623.24,1.4,0.97687,7e-05,1.44478]
[1778625431940,31.26,80623.88,1.4,0.97692,7e-05,1.44224]
[1778625432574,31.26,80624.07,1.4,0.97693,7e-05,1.44143]
[1778625433028,31.26,80624.07,1.4,0.97693,7e-05,1.44143]
[1778625433581,31.26,80623.95,1.4,0.97693,7e-05,1.44169]
[1778625435595,31.26,80625.18,1.4,0.97701,7e-05,1.43713]
[1778625437985,31.26,80625.07,1.4,0.97701,7e-05,1.43722]
[1778625438616,31.25,80625.11,1.4,0.97702,7e-05,1.43693]
[1778625439313,31.25,80625.11,1.4,0.97702,7e-05,1.43693]
[1778625440043,31.25,80625.11,1.4,0.97702,7e-05,1.43679]
[1778625440715,31.25,80625.11,1.4,0.97702,7e-05,1.43679]
[1778625445043,31.25,80625.07,1.4,0.97703,7e-05,1.43634]
[1778625445316,31.25,80625.07,1.4,0.97703,7e-05,1.43634]
[1778625445652,31.25,80625.07,1.4,0.97703,7e-05,1.43634]
[1778625446808,31.25,80625.07,1.4,0.97703,7e-05,1.43605]
[1778625446814,31.25,80626.33,1.4,0.97712,7e-05,1.43156]
[1778625448686,31.25,80627.85,1.4,0.97722,7e-05,1.42605]
[1778625450034,31.25,80627.84,1.4,0.97723,7e-05,1.42596]
[1778625450853,31.25,80627.84,1.4,0.97723,7e-05,1.42596]
[1778625454946,31.24,80628.11,1.4,0.97735,7e-05,1.41813]
[1778625457313,31.24,80626.84,1.4,0.97727,7e-05,1.42225]
[1778625457442,31.24,80626.84,1.4,0.97727,7e-05,1.42225]
[1778625459314,31.24,80625.84,1.4,0.97721,7e-05,1.42557]
[1778625459763,31.24,80627.12,1.4,0.9773,7e-05,1.42091]
[1778625460040,31.24,80627.12,1.4,0.9773,7e-05,1.42091]
[1778625460772,31.24,80627.12,1.4,0.9773,7e-05,1.42091]
[1778625465034,31.24,80627.1,1.4,0.9773,7e-05,1.42058]
[1778625465325,31.24,80627.1,1.4,0.9773,7e-05,1.42058]
[1778625465636,31.24,80627.1,1.4,0.9773,7e-05,1.42058]
[1778625469320,31.24,80626.75,1.4,0.97729,7e-05,1.42151]
[1778625470037,31.24,80626.75,1.4,0.97729,7e-05,1.42147]
[1778625470637,31.24,80626.75,1.4,0.97729,7e-05,1.42147]
[1778625472981,31.24,80626.14,1.4,0.97725,7e-05,1.42349]
[1778625473314,31.24,80626.14,1.4,0.97725,7e-05,1.42349]
[1778625473330,31.23,80626.14,1.4,0.97725,7e-05,1.42346]
[1778625478896,31.23,80626.33,1.4,0.97726,7e-05,1.42268]
[1778625479611,31.23,80626.33,1.4,0.97726,7e-05,1.42268]
[1778625479663,31.23,80626.33,1.4,0.97726,7e-05,1.42265]
[1778625480031,31.23,80626.33,1.4,0.97726,7e-05,1.42265]
[1778625480831,31.23,80626.33,1.4,0.97726,7e-05,1.42265]
[1778625481314,31.23,80626.33,1.4,0.97727,7e-05,1.42263]
[1778625483002,31.23,80626.33,1.4,0.97727,7e-05,1.42258]
[1778625484139,31.23,80626.33,1.4,0.97727,7e-05,1.42258]
[1778625484189,31.23,80627.31,1.4,0.97733,7e-05,1.41917]
[1778625485641,31.23,80627.31,1.4,0.97733,7e-05,1.41917]
[1778625485742,31.23,80630.8,1.4,0.97756,6e-05,1.40713]
[1778625485945,31.23,80633.92,1.4,0.97776,6e-05,1.39652]
[1778625487312,31.23,80633.92,1.4,0.97776,6e-05,1.39652]
[1778625492995,31.23,80633.74,1.4,0.97776,6e-05,1.39656]
[1778625495044,31.23,80633.74,1.4,0.97776,6e-05,1.39656]
[1778625495740,31.23,80633.74,1.4,0.97776,6e-05,1.39656]
[1778625502058,31.23,80634.95,1.4,0.97785,6e-05,1.39171]
[1778625503065,31.23,80637.18,1.4,0.978,6e-05,1.3841]
[1778625508089,31.22,80637.14,1.4,0.978,6e-05,1.38416]
[1778625509322,31.22,80637.1,1.4,0.978,6e-05,1.38403]
[1778625509395,31.22,80637.1,1.4,0.978,6e-05,1.3839]
[1778625515149,31.22,80638.62,1.4,0.9782,6e-05,1.3723]
[1778625516349,31.22,80638.62,1.4,0.9782,6e-05,1.3723]
[1778625516558,31.22,80638.62,1.4,0.9782,6e-05,1.3723]
[1778625516559,31.22,80638.38,1.4,0.97818,6e-05,1.37301]
[1778625520021,31.22,80638.38,1.4,0.97818,6e-05,1.37295]
[1778625520849,31.22,80638.38,1.4,0.97818,6e-05,1.37295]
[1778625523119,31.22,80638.38,1.4,0.97819,6e-05,1.3728]
[1778625525316,31.22,80638.38,1.4,0.97819,6e-05,1.37264]
[1778625525780,31.22,80638.38,1.4,0.97819,6e-05,1.37264]
[1778625527316,31.22,80638.38,1.4,0.97819,6e-05,1.37254]
[1778625530022,31.22,80638.38,1.4,0.97819,6e-05,1.37238]
[1778625530603,31.22,80638.38,1.4,0.97819,6e-05,1.37238]
[1778625533011,31.22,80638.34,1.4,0.97819,6e-05,1.37241]
[1778625534407,31.22,80638.12,1.4,0.97818,6e-05,1.37314]
[1778625535007,31.22,80638.34,1.4,0.97819,6e-05,1.37241]
[1778625535316,31.22,80638.34,1.4,0.97819,6e-05,1.37241]
[1778625535483,31.22,80638.34,1.4,0.97819,6e-05,1.37241]
[1778625537312,31.22,80638.34,1.4,0.97819,6e-05,1.37241]
[1778625538025,31.22,80638.34,1.4,0.9782,6e-05,1.37235]
[1778625539318,31.22,80638.43,1.4,0.9782,6e-05,1.372]
[1778625539412,31.22,80638.43,1.4,0.9782,6e-05,1.37194]
[1778625546927,31.21,80638.45,1.4,0.97821,6e-05,1.37166]
[1778625547028,31.21,80638.56,1.4,0.97822,6e-05,1.37113]
[1778625549318,31.21,80638.56,1.4,0.97822,6e-05,1.37113]
[1778625555021,31.21,80638.92,1.4,0.97825,6e-05,1.36971]
[1778625555320,31.21,80638.92,1.4,0.97825,6e-05,1.36971]
[1778625555657,31.21,80638.92,1.4,0.97825,6e-05,1.36971]
[1778625557313,31.21,80638.85,1.4,0.97825,6e-05,1.36968]
[1778625563485,31.21,80635.58,1.4,0.97805,6e-05,1.38024]
[1778625564495,31.21,80631.77,1.4,0.9778,6e-05,1.39304]
[1778625570005,31.21,80632.17,1.4,0.97784,6e-05,1.39132]
[1778625571028,31.21,80631.64,1.4,0.9778,6e-05,1.39303]
[1778625573031,31.2,80631.62,1.4,0.9778,6e-05,1.39301]
[1778625575313,31.2,80632.34,1.4,0.97795,6e-05,1.38398]
[1778625575510,31.2,80632.34,1.4,0.97795,6e-05,1.38398]
[1778625579319,31.2,80631.73,1.4,0.97791,6e-05,1.38589]
[1778625579602,31.2,80632.88,1.4,0.97799,6e-05,1.38178]
[1778625580609,31.2,80642.72,1.4,0.97862,6e-05,1.34883]
[1778625581616,31.2,80648.49,1.4,0.97897,6e-05,1.32982]
[1778625583630,31.2,80650.53,1.4,0.9791,6e-05,1.32317]
[1778625588666,31.2,80650.67,1.4,0.9791,6e-05,1.32286]
[1778625595041,31.2,80650.57,1.4,0.9791,6e-05,1.32331]
[1778625595322,31.2,80650.57,1.4,0.9791,6e-05,1.32331]
[1778625595646,31.2,80650.57,1.4,0.9791,6e-05,1.32331]
[1778625599316,31.2,80650.56,1.4,0.97909,6e-05,1.32349]
[1778625606794,31.2,80650.54,1.4,0.97909,6e-05,1.32382]
[1778625608169,31.2,80650.55,1.4,0.97909,6e-05,1.32381]
[1778625611319,31.2,80651.34,1.4,0.97913,6e-05,1.32133]
[1778625611411,31.2,80651.34,1.4,0.97913,6e-05,1.32136]
[1778625618878,31.21,80651.34,1.4,0.97913,6e-05,1.32159]
[1778625631500,31.21,80651.63,1.4,0.97914,6e-05,1.32077]
[1778625631969,31.21,80651.45,1.4,0.97922,6e-05,1.31561]
[1778625633313,31.21,80651.27,1.4,0.97921,6e-05,1.31624]
[1778625635042,31.21,80650.88,1.4,0.97918,6e-05,1.31755]
[1778625635596,31.21,80651.12,1.4,0.9792,6e-05,1.3168]
[1778625638185,31.21,80651.16,1.4,0.9792,6e-05,1.31679]
[1778625639317,31.21,80650.77,1.4,0.97917,6e-05,1.31809]
[1778625639411,31.21,80650.77,1.4,0.97917,6e-05,1.31813]
[1778625645060,31.21,80650.63,1.4,0.97916,6e-05,1.31877]
[1778625649432,31.21,80650.5,1.4,0.97915,6e-05,1.31934]
[1778625650095,31.21,80650.3,1.4,0.97913,6e-05,1.32002]
[1778625651315,31.21,80650.3,1.4,0.97913,6e-05,1.32002]
[1778625653226,31.21,80650.25,1.4,0.97913,6e-05,1.32025]
[1778625653322,31.21,80650.25,1.4,0.97913,6e-05,1.32025]
[1778625653373,31.21,80650.25,1.4,0.97913,6e-05,1.32032]
[1778625654124,31.21,80645.49,1.4,0.97884,6e-05,1.3359]
[1778625655131,31.21,80642.33,1.4,0.97864,6e-05,1.34632]
[1778625656162,31.21,80642.33,1.4,0.97864,6e-05,1.34632]
[1778625656163,31.21,80641.72,1.4,0.9786,6e-05,1.34833]
[1778625657314,31.21,80641.72,1.4,0.9786,6e-05,1.34833]
[1778625657411,31.21,80639.46,1.4,0.97846,6e-05,1.35579]
[1778625661591,31.21,80639.14,1.4,0.97844,6e-05,1.35679]
[1778625662183,31.21,80647.74,1.4,0.97898,6e-05,1.32836]
[1778625663189,31.21,80651.23,1.4,0.97919,6e-05,1.31699]
[1778625666210,31.21,80652.31,1.4,0.97926,6e-05,1.31359]
[1778625670075,31.21,80652.16,1.4,0.97924,6e-05,1.31417]
[1778625670594,31.21,80652.16,1.4,0.97924,6e-05,1.31417]
[1778625673207,31.21,80651.73,1.4,0.97922,6e-05,1.3157]
[1778625673316,31.21,80651.73,1.4,0.97922,6e-05,1.3157]
[1778625673381,31.22,80651.81,1.4,0.97922,6e-05,1.31557]
[1778625677287,31.22,80649.1,1.4,0.97905,6e-05,1.32452]
[1778625681315,31.22,80647.9,1.4,0.97897,6e-05,1.32856]
[1778625684336,31.22,80646.67,1.4,0.9789,6e-05,1.33265]
[1778625689371,31.22,80645.72,1.4,0.97884,6e-05,1.33582]
[1778625691181,31.22,80646.14,1.4,0.97886,6e-05,1.33444]
[1778625691313,31.22,80646.14,1.4,0.97886,6e-05,1.33444]
[1778625691398,31.22,80646.14,1.4,0.97896,6e-05,1.32837]
[1778625693210,31.22,80646.14,1.4,0.97896,6e-05,1.32837]
[1778625693315,31.22,80646.14,1.4,0.97896,6e-05,1.32837]
[1778625693399,31.22,80646.39,1.4,0.97897,6e-05,1.32757]
[1778625697424,31.22,80646.75,1.4,0.97899,6e-05,1.32646]
[1778625697808,31.22,80646.75,1.4,0.97899,6e-05,1.32646]
[1778625697891,31.22,80647.54,1.4,0.97904,6e-05,1.32391]
[1778625698213,31.22,80647.54,1.4,0.97904,6e-05,1.32391]
[1778625701317,31.22,80647.36,1.4,0.97903,6e-05,1.32459]
[1778625701805,31.22,80647.36,1.4,0.97903,6e-05,1.32459]
[1778625702057,31.22,80647.36,1.4,0.97903,6e-05,1.32459]
[1778625705041,31.22,80646.92,1.4,0.979,6e-05,1.32611]
[1778625705318,31.22,80647.82,1.4,0.97905,6e-05,1.3232]
[1778625705599,31.22,80647.82,1.4,0.97905,6e-05,1.3232]
[1778625705812,31.22,80647.82,1.4,0.97905,6e-05,1.3232]
[1778625705909,31.22,80646.48,1.4,0.97897,6e-05,1.32761]
[1778625707497,31.22,80647.57,1.4,0.97904,6e-05,1.32409]
[1778625713207,31.22,80647.59,1.4,0.97904,6e-05,1.32411]
[1778625713324,31.22,80647.59,1.4,0.97904,6e-05,1.32411]
[1778625713388,31.22,80647.59,1.4,0.97903,6e-05,1.3242]
[1778625718574,31.22,80647.66,1.4,0.97904,6e-05,1.32412]
[1778625721627,31.22,80647.4,1.4,0.97902,6e-05,1.325]
[1778625721659,31.22,80647.4,1.4,0.97902,6e-05,1.32506]
[1778625723055,31.22,80647.4,1.4,0.97902,6e-05,1.32506]
[1778625723609,31.22,80638.57,1.4,0.97847,6e-05,1.35422]
[1778625725054,31.22,80638.57,1.4,0.97847,6e-05,1.35422]
[1778625725082,31.22,80631.61,1.4,0.97803,6e-05,1.37747]
[1778625725316,31.22,80631.61,1.4,0.97803,6e-05,1.37747]
[1778625725719,31.22,80631.61,1.4,0.97803,6e-05,1.37747]
[1778625728234,31.23,80630.66,1.4,0.97795,6e-05,1.38161]
[1778625730659,31.23,80630.51,1.4,0.97794,6e-05,1.38191]
[1778625733544,31.23,80631.23,1.4,0.97799,6e-05,1.37935]
[1778625733559,31.23,80631.23,1.4,0.97799,6e-05,1.37935]
[1778625733645,31.23,80631.23,1.4,0.97799,6e-05,1.37929]
[1778625738715,31.25,80630.8,1.4,0.97789,6e-05,1.38495]
[1778625740051,31.25,80630.8,1.4,0.97789,6e-05,1.38495]
[1778625740655,31.25,80630.88,1.4,0.97787,6e-05,1.38575]
[1778625743118,31.27,80631.07,1.4,0.97784,6e-05,1.38725]
[1778625743317,31.27,80631.1,1.4,0.97782,6e-05,1.38821]
[1778625743750,31.27,80631.19,1.4,0.97783,6e-05,1.38783]
[1778625745441,31.27,80631.19,1.4,0.97783,6e-05,1.38783]
[1778625745807,31.27,80631.19,1.4,0.97783,6e-05,1.38783]
[1778625745809,31.28,80631.17,1.4,0.97781,6e-05,1.38888]
[1778625753820,31.27,80631.16,1.4,0.97792,6e-05,1.38202]
[1778625760050,31.27,80631.12,1.4,0.97792,6e-05,1.38209]
[1778625760588,31.27,80631.16,1.4,0.97793,6e-05,1.3816]
[1778625768288,31.28,80631.23,1.4,0.97791,6e-05,1.38216]
[1778625769315,31.29,80631.23,1.4,0.97785,6e-05,1.38536]
[1778625769434,31.29,80631.23,1.4,0.97785,6e-05,1.38536]
[1778625773312,31.31,80631.16,1.4,0.97779,6e-05,1.3888]
[1778625775020,31.33,80631.27,1.4,0.97774,6e-05,1.39161]
[1778625775316,31.34,80631.27,1.4,0.97772,6e-05,1.39267]
[1778625776364,31.34,80631.27,1.4,0.97772,6e-05,1.39267]
[1778625777316,31.34,80631.27,1.4,0.9777,6e-05,1.39372]
[1778625779963,31.35,80631.27,1.4,0.97768,6e-05,1.39478]
[1778625781320,31.37,80631.27,1.4,0.97762,6e-05,1.39793]
[1778625781390,31.37,80631.27,1.4,0.97762,6e-05,1.39793]
[1778625783312,31.38,80631.27,1.4,0.97758,6e-05,1.40002]
[1778625790072,31.42,80631.34,1.4,0.97742,7e-05,1.40807]
[1778625793247,31.43,80631.3,1.4,0.97738,7e-05,1.41026]
[1778625793319,31.43,80631.3,1.4,0.97738,7e-05,1.41026]
[1778625793401,31.44,80631.3,1.4,0.97736,7e-05,1.41128]
[1778625799136,31.47,80630.87,1.4,0.97722,7e-05,1.41885]
[1778625799993,31.47,80630.87,1.4,0.97722,7e-05,1.41885]
[1778625800234,31.48,80630.76,1.4,0.97719,7e-05,1.42024]
[1778625803313,31.48,80630.82,1.4,0.9772,7e-05,1.41974]
[1778625805051,31.48,80630.82,1.4,0.9772,7e-05,1.41959]
[1778625805643,31.48,80630.82,1.4,0.97721,7e-05,1.4193]
[1778625808147,31.47,80631.25,1.4,0.97724,7e-05,1.41754]
[1778625809324,31.47,80631.25,1.4,0.97725,7e-05,1.4174]
[1778625809442,31.47,80631.25,1.4,0.97725,7e-05,1.4174]
[1778625809887,31.47,80631.25,1.4,0.97725,7e-05,1.4174]
[1778625810077,31.47,80631.25,1.4,0.97725,7e-05,1.4174]
[1778625813230,31.47,80631.63,1.4,0.97737,7e-05,1.40936]
[1778625813306,31.47,80631.63,1.4,0.97738,7e-05,1.4091]
[1778625818112,31.47,80631.54,1.4,0.97738,7e-05,1.4089]
[1778625818213,31.47,80631.54,1.4,0.97739,7e-05,1.40877]
[1778625819317,31.47,80631.54,1.4,0.97739,7e-05,1.40877]
[1778625820051,31.47,80631.54,1.4,0.97739,7e-05,1.40877]
[1778625820683,31.47,80631.54,1.4,0.97739,7e-05,1.40852]
[1778625826328,31.46,80631.29,1.4,0.97739,7e-05,1.4086]
[1778625830046,31.46,80631.29,1.4,0.97739,7e-05,1.4086]
[1778625830742,31.46,80631.24,1.4,0.9774,7e-05,1.40827]
[1778625833141,31.46,80630.93,1.4,0.97738,7e-05,1.4092]
[1778625833327,31.46,80630.94,1.4,0.97738,7e-05,1.40891]
[1778625833377,31.46,80630.9,1.4,0.97738,7e-05,1.40904]
[1778625837234,31.46,80630.9,1.4,0.97738,7e-05,1.40904]
[1778625838246,31.45,80630.34,1.4,0.97735,7e-05,1.41057]
[1778625837405,31.45,80630.28,1.4,0.97735,7e-05,1.41065]
[1778625838412,31.45,80630.32,1.4,0.97735,7e-05,1.41038]
[1778625842227,31.45,80630.32,1.4,0.97735,7e-05,1.41038]
[1778625842271,31.45,80629.89,1.4,0.97734,7e-05,1.41134]
[1778625843317,31.45,80629.27,1.4,0.9773,7e-05,1.41345]
[1778625850064,31.45,80629.92,1.4,0.97735,7e-05,1.41057]
[1778625850627,31.44,80629.8,1.4,0.97735,7e-05,1.4106]
[1778625858250,31.44,80629.64,1.4,0.97735,7e-05,1.41037]
[1778625859318,31.44,80629.64,1.4,0.97736,7e-05,1.41012]
[1778625859462,31.44,80629.64,1.4,0.97736,7e-05,1.41012]
[1778625859935,31.44,80629.64,1.4,0.97736,7e-05,1.41012]
[1778625859991,31.44,80629.64,1.4,0.97736,7e-05,1.40986]
[1778625860857,31.44,80629.64,1.4,0.97736,7e-05,1.40986]
[1778625861320,31.44,80629.64,1.4,0.97736,7e-05,1.40986]
[1778625860865,31.44,80629.64,1.4,0.97737,7e-05,1.40974]
[1778625864594,31.43,80631.48,1.4,0.9775,6e-05,1.40298]
[1778625870080,31.43,80632.28,1.4,0.97756,6e-05,1.39983]
[1778625870936,31.43,80632.16,1.4,0.97755,6e-05,1.40013]
[1778625873235,31.43,80632.18,1.4,0.97765,6e-05,1.39366]
[1778625873321,31.43,80632.18,1.4,0.97765,6e-05,1.39366]
[1778625873657,31.43,80632.22,1.4,0.97765,6e-05,1.39368]
[1778625878772,31.43,80632.25,1.4,0.97765,6e-05,1.39364]
[1778625878872,31.43,80632.33,1.4,0.97766,6e-05,1.39317]
[1778625881316,31.43,80632.33,1.4,0.97766,6e-05,1.39317]
[1778625883278,31.43,80632.29,1.4,0.97766,6e-05,1.39311]
[1778625885318,31.43,80632.22,1.4,0.97766,6e-05,1.39305]
[1778625885405,31.43,80632.22,1.4,0.97766,6e-05,1.39305]
[1778625887313,31.43,80632.22,1.4,0.97766,6e-05,1.39295]
[1778625888091,31.43,80632.22,1.4,0.97766,6e-05,1.39295]
[1778625889317,31.42,80632.22,1.4,0.97767,6e-05,1.39266]
[1778625889558,31.42,80632.22,1.4,0.97767,6e-05,1.39266]
[1778625889963,31.42,80632.22,1.4,0.97767,6e-05,1.39266]
[1778625890037,31.42,80632.22,1.4,0.97767,6e-05,1.39246]
[1778625891028,31.42,80632.22,1.4,0.97767,6e-05,1.39246]
[1778625891049,31.42,80632.22,1.4,0.97767,6e-05,1.39237]
[1778625893316,31.42,80632.22,1.4,0.97767,6e-05,1.39237]
[1778625894996,31.42,80632.22,1.4,0.97768,6e-05,1.39208]
[1778625896061,31.42,80632.22,1.4,0.97768,6e-05,1.39198]
[1778625896088,31.42,80634.59,1.4,0.97784,6e-05,1.3839]
[1778625897006,31.42,80634.59,1.4,0.97784,6e-05,1.3839]
[1778625897074,31.42,80641.76,1.4,0.97829,6e-05,1.35986]
[1778625898264,31.42,80641.76,1.4,0.97829,6e-05,1.35986]
[1778625898284,31.42,80642.72,1.4,0.97835,6e-05,1.35663]
[1778625900852,31.42,80643.93,1.4,0.97843,6e-05,1.35253]
[1778625902737,31.42,80643.18,1.4,0.97839,6e-05,1.35498]
[1778625902866,31.42,80643.62,1.4,0.97841,6e-05,1.35349]
[1778625905317,31.42,80644.07,1.4,0.97844,6e-05,1.35198]
[1778625908242,31.42,80643.92,1.4,0.97843,6e-05,1.35242]
[1778625911319,31.42,80643.99,1.4,0.97844,6e-05,1.35213]
[1778625911860,31.42,80643.95,1.4,0.97844,6e-05,1.35219]
[1778625913313,31.42,80643.95,1.4,0.97844,6e-05,1.35216]
[1778625918265,31.42,80643.95,1.4,0.97844,6e-05,1.35214]
[1778625919317,31.42,80643.95,1.4,0.97844,6e-05,1.35201]
[1778625919443,31.42,80643.95,1.4,0.97844,6e-05,1.35201]
[1778625921319,31.42,80643.95,1.4,0.97844,6e-05,1.35198]
[1778625921999,31.42,80645.23,1.4,0.97852,6e-05,1.34768]
[1778625924016,31.42,80648.21,1.4,0.97871,6e-05,1.33786]
[1778625928254,31.42,80648.18,1.4,0.97871,6e-05,1.33795]
[1778625929319,31.42,80648.18,1.4,0.97871,6e-05,1.33795]
[1778625929378,31.42,80647.89,1.4,0.97869,6e-05,1.3389]
[1778625929542,31.42,80647.89,1.4,0.97869,6e-05,1.3389]
[1778625929643,31.42,80647.89,1.4,0.97869,6e-05,1.3389]
[1778625931313,31.42,80647.89,1.4,0.97869,6e-05,1.3389]
[1778625933080,31.42,80646.8,1.4,0.97872,6e-05,1.33633]
[1778625934086,31.42,80644.86,1.4,0.9786,6e-05,1.3427]
[1778625935055,31.42,80644.86,1.4,0.9786,6e-05,1.3427]
[1778625935316,31.42,80644.86,1.4,0.9786,6e-05,1.3427]
[1778625935331,31.42,80644.27,1.4,0.97856,6e-05,1.34464]
[1778625935988,31.42,80644.27,1.4,0.97856,6e-05,1.34464]
[1778625936100,31.42,80644.31,1.4,0.97856,6e-05,1.34451]
[1778625938251,31.42,80644.96,1.4,0.9786,6e-05,1.34237]
[1778625938282,31.42,80643.93,1.4,0.97854,6e-05,1.34575]
[1778625945072,31.41,80643.69,1.4,0.97852,6e-05,1.34649]
[1778625945163,31.41,80643.58,1.4,0.97852,6e-05,1.34677]
[1778625947318,31.41,80643.58,1.4,0.97852,6e-05,1.34677]
[1778625948235,31.41,80643.58,1.4,0.97852,6e-05,1.34673]
[1778625951318,31.41,80643.58,1.4,0.97852,6e-05,1.34672]
[1778625951511,31.41,80643.12,1.4,0.97849,6e-05,1.34818]
[1778625953313,31.41,80643.06,1.4,0.97849,6e-05,1.34836]
[1778625954893,31.41,80643.2,1.4,0.9785,6e-05,1.34785]
[1778625957136,31.41,80643.38,1.4,0.97851,6e-05,1.34722]
[1778625962283,31.41,80643.72,1.4,0.97853,6e-05,1.346]
[1778625965048,31.41,80643.48,1.4,0.97852,6e-05,1.34676]
[1778625965319,31.41,80643.48,1.4,0.97852,6e-05,1.34676]
[1778625965370,31.41,80643.34,1.4,0.97851,6e-05,1.34722]
[1778625965644,31.41,80643.34,1.4,0.97851,6e-05,1.34722]
[1778625966311,31.41,80643.66,1.4,0.97853,6e-05,1.34616]
[1778625968242,31.41,80643.73,1.4,0.97853,6e-05,1.34592]
[1778625968281,31.41,80643.73,1.4,0.97853,6e-05,1.3459]
[1778625974367,31.41,80643.56,1.4,0.97853,6e-05,1.34638]
[1778625980409,31.41,80643.66,1.4,0.97853,6e-05,1.34596]
[1778625981091,31.41,80643.66,1.4,0.97853,6e-05,1.34596]
[1778625981192,31.41,80643.66,1.4,0.97853,6e-05,1.34595]
[1778625983326,31.41,80643.66,1.4,0.97853,6e-05,1.34595]
[1778625984966,31.41,80643.66,1.4,0.97853,6e-05,1.34592]
[1778625986528,31.41,80643.66,1.4,0.97853,6e-05,1.34589]
[1778625988243,31.41,80643.66,1.4,0.97853,6e-05,1.34588]
[1778625991317,31.41,80643.51,1.4,0.97853,6e-05,1.34634]
[1778625991412,31.41,80643.39,1.4,0.97861,6e-05,1.34053]
[1778625992203,31.41,80643.39,1.4,0.97861,6e-05,1.34053]
[1778625992309,31.41,80643.39,1.4,0.97861,6e-05,1.34053]
[1778625992314,31.41,80643.38,1.4,0.97861,6e-05,1.34055]
[1778625993234,31.41,80643.38,1.4,0.97861,6e-05,1.34055]
[1778625995314,31.41,80643.38,1.4,0.97861,6e-05,1.34055]
[1778625995412,31.41,80643.38,1.4,0.97861,6e-05,1.34054]
[1778625995527,31.41,80643.38,1.4,0.97861,6e-05,1.34054]
[1778625995560,31.41,80643.38,1.4,0.97861,6e-05,1.34054]
[1778625995628,31.41,80643.31,1.4,0.97861,6e-05,1.34077]
[1778626000068,31.41,80643.2,1.4,0.9786,6e-05,1.34111]
[1778626000512,31.41,80643.2,1.4,0.9786,6e-05,1.3411]
[1778626000550,31.41,80640.77,1.4,0.97845,6e-05,1.34911]
[1778626001577,31.41,80640.77,1.4,0.97845,6e-05,1.34911]
[1778626001659,31.41,80638.67,1.4,0.97832,6e-05,1.35606]
[1778626003168,31.41,80638.67,1.4,0.97832,6e-05,1.35606]
[1778626003234,31.41,80636.06,1.4,0.97815,6e-05,1.36469]
[1778626004578,31.41,80634.45,1.4,0.97805,6e-05,1.37001]
[1778626005585,31.41,80631.97,1.4,0.97789,6e-05,1.37828]
[1778626011289,31.41,80631.49,1.4,0.97787,6e-05,1.37962]
[1778626011317,31.41,80631.49,1.4,0.97787,6e-05,1.37962]
[1778626011345,31.41,80631.49,1.4,0.97787,6e-05,1.37947]
[1778626011627,31.41,80632.92,1.4,0.97796,6e-05,1.37467]
[1778626014988,31.41,80632.05,1.4,0.97791,6e-05,1.37751]
[1778626015317,31.41,80632.05,1.4,0.97791,6e-05,1.37751]
[1778626015350,31.41,80632.05,1.4,0.97791,6e-05,1.37731]
[1778626017440,31.41,80632.05,1.4,0.97791,6e-05,1.37731]
[1778626017558,31.4,80632.02,1.4,0.97791,6e-05,1.37734]
[1778626017669,31.4,80631.99,1.4,0.97791,6e-05,1.37738]
[1778626020080,31.4,80631.99,1.4,0.97791,6e-05,1.37738]
[1778626020785,31.4,80631.99,1.4,0.97792,6e-05,1.37717]
[1778626021699,31.4,80630.21,1.4,0.9778,6e-05,1.38301]
[1778626023713,31.41,80628.1,1.4,0.97765,6e-05,1.39112]
[1778626025111,31.41,80628.1,1.4,0.97765,6e-05,1.39112]
[1778626025321,31.41,80628.1,1.4,0.97765,6e-05,1.39112]
[1778626025420,31.41,80627.32,1.4,0.97758,6e-05,1.39481]
[1778626026043,31.41,80627.32,1.4,0.97758,6e-05,1.39481]
[1778626026122,31.42,80626.31,1.4,0.97749,7e-05,1.39928]
[1778626028306,31.43,80625.3,1.4,0.97741,7e-05,1.40376]
[1778626028363,31.43,80625.3,1.4,0.97739,7e-05,1.40479]
[1778626030762,31.45,80628.36,1.4,0.97753,6e-05,1.39748]
[1778626031769,31.45,80630.0,1.4,0.97761,6e-05,1.39297]
[1778626035257,31.47,80630.68,1.4,0.97762,6e-05,1.39276]
[1778626035316,31.47,80630.68,1.4,0.97762,6e-05,1.39276]
[1778626035416,31.47,80630.68,1.4,0.9776,6e-05,1.39381]
[1778626038283,31.48,80630.13,1.4,0.97752,6e-05,1.39776]
[1778626039317,31.49,80629.16,1.4,0.97744,7e-05,1.40209]
[1778626039413,31.5,80629.32,1.4,0.97743,7e-05,1.40257]
[1778626042846,31.51,80626.81,1.4,0.97723,7e-05,1.41293]
[1778626047013,31.5,80626.22,1.4,0.9772,7e-05,1.41453]
[1778626047315,31.5,80626.22,1.4,0.9772,7e-05,1.41453]
[1778626047413,31.5,80626.62,1.4,0.97723,7e-05,1.41303]
[1778626049919,31.5,80635.09,1.4,0.97779,6e-05,1.38396]
[1778626050927,31.5,80637.39,1.4,0.97794,6e-05,1.37617]
[1778626053302,31.5,80637.5,1.4,0.97804,6e-05,1.36948]
[1778626053316,31.5,80637.5,1.4,0.97804,6e-05,1.36948]
[1778626053356,31.5,80637.51,1.4,0.97804,6e-05,1.36938]
[1778626059990,31.5,80639.24,1.4,0.97816,6e-05,1.36322]
[1778626060997,31.5,80641.24,1.4,0.97829,6e-05,1.35654]
[1778626064018,31.5,80642.35,1.4,0.97836,6e-05,1.35276]
[1778626065091,31.5,80642.35,1.4,0.97836,6e-05,1.35276]
[1778626065317,31.5,80642.35,1.4,0.97836,6e-05,1.35276]
[1778626065412,31.5,80642.01,1.4,0.97834,6e-05,1.35385]
[1778626068329,31.5,80642.98,1.4,0.9784,6e-05,1.35057]
[1778626069328,31.5,80642.15,1.4,0.97835,6e-05,1.35329]
[1778626069424,31.5,80642.15,1.4,0.97835,6e-05,1.35325]
[1778626069563,31.5,80642.15,1.4,0.97835,6e-05,1.35325]
[1778626070060,31.5,80641.34,1.4,0.9783,6e-05,1.3559]
[1778626071067,31.49,80639.63,1.4,0.97819,6e-05,1.36153]
[1778626073315,31.49,80639.61,1.4,0.97819,6e-05,1.36155]
[1778626075078,31.49,80640.49,1.4,0.97825,6e-05,1.35854]
[1778626075319,31.49,80640.49,1.4,0.97825,6e-05,1.35854]
[1778626075413,31.49,80639.82,1.4,0.97821,6e-05,1.36072]
[1778626075732,31.49,80639.82,1.4,0.97821,6e-05,1.36072]
[1778626076102,31.49,80639.86,1.4,0.97821,6e-05,1.36054]
[1778626076810,31.49,80639.86,1.4,0.97821,6e-05,1.36054]
[1778626080130,31.49,80638.26,1.4,0.97811,6e-05,1.36568]
[1778626085052,31.49,80638.46,1.4,0.97813,6e-05,1.36481]
[1778626085653,31.49,80638.55,1.4,0.97814,6e-05,1.36446]
[1778626090088,31.49,80637.94,1.4,0.9781,6e-05,1.36639]
[1778626090996,31.49,80637.92,1.4,0.9781,6e-05,1.3663]
[1778626093219,31.49,80637.6,1.4,0.97808,6e-05,1.36727]
[1778626093318,31.49,80637.6,1.4,0.97808,6e-05,1.36727]
[1778626093419,31.49,80637.6,1.4,0.97808,6e-05,1.36722]
[1778626094228,31.49,80635.53,1.4,0.97795,6e-05,1.37408]
[1778626095116,31.49,80635.53,1.4,0.97795,6e-05,1.37408]
[1778626095317,31.49,80635.53,1.4,0.97795,6e-05,1.37408]
[1778626095322,31.49,80634.68,1.4,0.9779,6e-05,1.37686]
[1778626100101,31.49,80633.66,1.4,0.97784,6e-05,1.38001]
[1778626100972,31.49,80633.9,1.4,0.97786,6e-05,1.37913]
[1778626106312,31.48,80633.38,1.4,0.97783,6e-05,1.38047]
[1778626111349,31.48,80632.27,1.4,0.97786,6e-05,1.37755]
[1778626113363,31.48,80630.48,1.4,0.97775,6e-05,1.38343]
[1778626114370,31.48,80629.38,1.4,0.97768,6e-05,1.38706]
[1778626115096,31.48,80629.38,1.4,0.97768,6e-05,1.38706]
[1778626115768,31.48,80629.41,1.4,0.97768,6e-05,1.38687]
[1778626121419,31.48,80629.38,1.4,0.97769,6e-05,1.3865]
[1778626122426,31.48,80627.88,1.4,0.97759,6e-05,1.39148]
[1778626125447,31.48,80626.81,1.4,0.97753,7e-05,1.39484]
[1778626128307,31.48,80626.82,1.4,0.97753,7e-05,1.39471]
[1778626129318,31.47,80626.95,1.4,0.97754,6e-05,1.39408]
[1778626129476,31.47,80627.31,1.4,0.97757,6e-05,1.39277]
[1778626130532,31.47,80627.31,1.4,0.97757,6e-05,1.39277]
[1778626131312,31.47,80626.88,1.4,0.97754,6e-05,1.39414]
[1778626131489,31.47,80627.68,1.4,0.9776,6e-05,1.39134]
[1778626136524,31.47,80625.21,1.4,0.97744,7e-05,1.39925]
[1778626138361,31.47,80624.71,1.4,0.97741,7e-05,1.40084]
[1778626139313,31.47,80624.65,1.4,0.97741,7e-05,1.40094]
[1778626139567,31.47,80624.65,1.4,0.97741,7e-05,1.40094]
[1778626141317,31.47,80624.85,1.4,0.97743,7e-05,1.40016]
[1778626143574,31.47,80626.48,1.4,0.97754,7e-05,1.39422]
[1778626145067,31.47,80626.66,1.4,0.97755,6e-05,1.39351]
[1778626145598,31.47,80626.66,1.4,0.97755,6e-05,1.39351]
[1778626145716,31.46,80626.76,1.4,0.97756,6e-05,1.39308]
[1778626149311,31.46,80627.78,1.4,0.97763,6e-05,1.38945]
[1778626153357,31.46,80627.83,1.4,0.97764,6e-05,1.38894]
[1778626153401,31.46,80629.77,1.4,0.97777,6e-05,1.38224]
[1778626153644,31.46,80632.19,1.4,0.97793,6e-05,1.37411]
[1778626155317,31.46,80632.19,1.4,0.97793,6e-05,1.37411]
[1778626155433,31.46,80632.19,1.4,0.97793,6e-05,1.37411]
[1778626157312,31.46,80632.68,1.4,0.97796,6e-05,1.37235]
[1778626160106,31.46,80633.38,1.4,0.97801,6e-05,1.36985]
[1778626160962,31.46,80633.38,1.4,0.97801,6e-05,1.36974]
[1778626163714,31.46,80634.93,1.4,0.97811,6e-05,1.3644]
[1778626164998,31.46,80634.93,1.4,0.97811,6e-05,1.3644]
[1778626165315,31.46,80634.93,1.4,0.97811,6e-05,1.3644]
[1778626165412,31.46,80634.86,1.4,0.97811,6e-05,1.36454]
[1778626166744,31.46,80635.14,1.4,0.97813,6e-05,1.3636]
[1778626167313,31.46,80635.14,1.4,0.97813,6e-05,1.3636]
[1778626167412,31.46,80635.14,1.4,0.97813,6e-05,1.36351]
[1778626168321,31.46,80635.14,1.4,0.97813,6e-05,1.36351]
[1778626171325,31.46,80634.89,1.4,0.97811,6e-05,1.3643]
[1778626171353,31.46,80634.33,1.4,0.97818,6e-05,1.35977]
[1778626172197,31.46,80634.33,1.4,0.97818,6e-05,1.35977]
[1778626172299,31.46,80634.33,1.4,0.97818,6e-05,1.35972]
[1778626173353,31.46,80634.33,1.4,0.97818,6e-05,1.35972]
[1778626173376,31.45,80634.35,1.4,0.97818,6e-05,1.3596]
[1778626177471,31.45,80634.42,1.4,0.97819,6e-05,1.35929]
[1778626177572,31.45,80634.31,1.4,0.97818,6e-05,1.35957]
[1778626179315,31.45,80634.31,1.4,0.97818,6e-05,1.35957]
[1778626188889,31.45,80634.7,1.4,0.97821,6e-05,1.35777]
[1778626190085,31.45,80634.7,1.4,0.97821,6e-05,1.35777]
[1778626190695,31.45,80634.7,1.4,0.97822,6e-05,1.35773]
[1778626195938,31.45,80634.16,1.4,0.97819,6e-05,1.35926]
[1778626200082,31.45,80634.13,1.4,0.97818,6e-05,1.35931]
[1778626200687,31.45,80634.13,1.4,0.97819,6e-05,1.35918]
[1778626206008,31.45,80634.69,1.4,0.97823,6e-05,1.35706]
[1778626209029,31.45,80641.14,1.4,0.97864,6e-05,1.33567]
[1778626210036,31.45,80647.92,1.4,0.97906,6e-05,1.3135]
[1778626215072,31.45,80648.46,1.4,0.97909,6e-05,1.3119]
[1778626218360,31.45,80647.97,1.4,0.97905,6e-05,1.31355]
[1778626219320,31.45,80648.03,1.4,0.97906,6e-05,1.31339]
[1778626219366,31.45,80648.36,1.4,0.97908,6e-05,1.31235]
[1778626223194,31.45,80648.89,1.4,0.97911,6e-05,1.31073]
[1778626223314,31.45,80648.89,1.4,0.97911,6e-05,1.31073]
[1778626223407,31.45,80648.89,1.4,0.97911,6e-05,1.31073]
[1778626223438,31.45,80648.89,1.4,0.97911,6e-05,1.31076]
[1778626225319,31.45,80648.89,1.4,0.97911,6e-05,1.31076]
[1778626225412,31.45,80648.89,1.4,0.97911,6e-05,1.31083]
[1778626225830,31.45,80648.89,1.4,0.97911,6e-05,1.31083]
[1778626225931,31.45,80648.89,1.4,0.97911,6e-05,1.31086]
[1778626229315,31.45,80648.89,1.4,0.97911,6e-05,1.31086]
[1778626231200,31.45,80648.37,1.4,0.97916,6e-05,1.30661]
[1778626236235,31.45,80651.3,1.4,0.97934,6e-05,1.29738]
[1778626240076,31.45,80651.63,1.4,0.97935,6e-05,1.29649]
[1778626241323,31.45,80651.69,1.4,0.97936,6e-05,1.29636]
[1778626245043,31.45,80651.68,1.4,0.97936,6e-05,1.29645]
[1778626245314,31.45,80651.68,1.4,0.97936,6e-05,1.29645]
[1778626245546,31.45,80651.68,1.4,0.97936,6e-05,1.29645]
[1778626247313,31.45,80651.69,1.4,0.97935,6e-05,1.2967]
[1778626254361,31.46,80652.79,1.4,0.97941,6e-05,1.29362]
[1778626255075,31.46,80652.79,1.4,0.97941,6e-05,1.29362]
[1778626255660,31.46,80652.79,1.4,0.97941,6e-05,1.29362]
[1778626262417,31.46,80649.73,1.4,0.97921,6e-05,1.30394]
[1778626263424,31.46,80646.33,1.4,0.979,6e-05,1.31498]
[1778626264431,31.46,80643.45,1.4,0.97883,6e-05,1.32438]
[1778626266445,31.46,80641.58,1.4,0.97871,6e-05,1.3305]
[1778626268459,31.46,80638.71,1.4,0.97853,6e-05,1.33991]
[1778626270081,31.46,80638.72,1.4,0.97853,6e-05,1.33986]
[1778626271318,31.46,80639.01,1.4,0.97855,6e-05,1.3389]
[1778626271661,31.46,80639.01,1.4,0.97855,6e-05,1.3389]
[1778626271480,31.46,80639.87,1.4,0.9786,6e-05,1.33606]
[1778626271762,31.46,80639.87,1.4,0.9786,6e-05,1.33606]
[1778626273312,31.46,80639.87,1.4,0.9786,6e-05,1.33606]
[1778626278529,31.46,80639.46,1.4,0.97858,6e-05,1.33736]
[1778626281550,31.46,80637.15,1.4,0.97844,6e-05,1.34494]
[1778626283385,31.46,80637.43,1.4,0.97845,6e-05,1.344]
[1778626284707,31.46,80637.41,1.4,0.97845,6e-05,1.34405]
[1778626285578,31.46,80636.96,1.4,0.97842,6e-05,1.3455]
[1778626286130,31.46,80636.96,1.4,0.97842,6e-05,1.3455]
[1778626286585,31.46,80636.69,1.4,0.97841,6e-05,1.34637]
[1778626287308,31.46,80636.69,1.4,0.97841,6e-05,1.34637]
[1778626288391,31.46,80636.11,1.4,0.97837,6e-05,1.34827]
[1778626289315,31.46,80636.44,1.4,0.97839,6e-05,1.34716]
[1778626289475,31.46,80636.44,1.4,0.97839,6e-05,1.34716]
[1778626290613,31.46,80637.72,1.4,0.97847,6e-05,1.34289]
[1778626291620,31.46,80637.09,1.4,0.97853,6e-05,1.33875]
[1778626293314,31.46,80637.67,1.4,0.97857,6e-05,1.33684]
[1778626294994,31.46,80636.82,1.4,0.97851,6e-05,1.33963]
[1778626296470,31.46,80637.13,1.4,0.97853,6e-05,1.3386]
[1778626296655,31.46,80638.4,1.4,0.97861,6e-05,1.33443]
[1778626298323,31.46,80639.22,1.4,0.97866,6e-05,1.33174]
[1778626298669,31.46,80640.85,1.4,0.97876,6e-05,1.32641]
[1778626299312,31.46,80640.85,1.4,0.97876,6e-05,1.32641]
[1778626299678,31.46,80642.09,1.4,0.97884,6e-05,1.32238]
[1778626300685,31.46,80643.75,1.4,0.97894,6e-05,1.317]
[1778626301034,31.46,80643.75,1.4,0.97894,6e-05,1.317]
[1778626301316,31.46,80643.75,1.4,0.97894,6e-05,1.317]
[1778626301692,31.46,80645.53,1.4,0.97905,6e-05,1.31126]
[1778626305077,31.46,80646.01,1.4,0.97908,6e-05,1.30983]
[1778626305314,31.46,80646.01,1.4,0.97908,6e-05,1.30983]
[1778626305681,31.46,80646.01,1.4,0.97908,6e-05,1.30983]
[1778626306782,31.46,80646.09,1.4,0.97908,6e-05,1.30966]
[1778626307734,31.46,80647.51,1.4,0.97917,6e-05,1.30507]
[1778626308741,31.46,80649.49,1.4,0.97929,6e-05,1.29869]
[1778626310755,31.46,80652.17,1.4,0.97945,6e-05,1.29022]
[1778626313401,31.46,80652.04,1.4,0.97944,6e-05,1.29079]
[1778626315316,31.46,80652.17,1.4,0.97945,6e-05,1.29044]
[1778626315411,31.46,80652.17,1.4,0.97944,6e-05,1.29059]
[1778626315813,31.46,80652.17,1.4,0.97944,6e-05,1.29059]
[1778626315914,31.46,80652.15,1.4,0.97944,6e-05,1.29066]
[1778626318232,31.46,80651.89,1.4,0.97943,6e-05,1.29156]
[1778626318333,31.46,80651.89,1.4,0.97942,6e-05,1.2917]
[1778626320825,31.47,80653.01,1.4,0.97949,6e-05,1.28826]
[1778626321833,31.47,80655.67,1.4,0.97965,6e-05,1.27985]
[1778626322915,31.47,80655.67,1.4,0.97965,6e-05,1.27985]
[1778626323068,31.47,80655.67,1.4,0.97965,6e-05,1.27985]
[1778626323072,31.47,80659.35,1.4,0.97986,6e-05,1.26839]
[1778626324842,31.47,80659.79,1.4,0.97989,6e-05,1.267]
[1778626330063,31.47,80660.3,1.4,0.97991,6e-05,1.26585]
[1778626331319,31.47,80660.16,1.4,0.9799,6e-05,1.26665]
[1778626331605,31.47,80660.16,1.4,0.9799,6e-05,1.26665]
[1778626331808,31.47,80660.16,1.4,0.97989,6e-05,1.26677]
[1778626335072,31.47,80660.16,1.4,0.97989,6e-05,1.26677]
[1778626335320,31.47,80660.16,1.4,0.97989,6e-05,1.26677]
[1778626335607,31.47,80660.16,1.4,0.97989,6e-05,1.26677]
[1778626339316,31.48,80660.16,1.4,0.97988,6e-05,1.26725]
[1778626344996,31.48,80660.41,1.4,0.97988,6e-05,1.26756]
[1778626347010,31.48,80657.26,1.4,0.97969,6e-05,1.27779]
[1778626348435,31.48,80657.26,1.4,0.97969,6e-05,1.27779]
[1778626348494,31.48,80658.54,1.4,0.97976,6e-05,1.27396]
[1778626349321,31.48,80658.54,1.4,0.97976,6e-05,1.27396]
[1778626349512,31.48,80658.54,1.4,0.97976,6e-05,1.27396]
[1778626353287,31.49,80659.05,1.4,0.97979,6e-05,1.27246]
[1778626353293,31.49,80659.08,1.4,0.97987,6e-05,1.26683]
[1778626355997,31.49,80659.23,1.4,0.97987,6e-05,1.26662]
[1778626356062,31.49,80659.23,1.4,0.97987,6e-05,1.26662]
[1778626356121,31.49,80659.23,1.4,0.97987,6e-05,1.26675]
[1778626361108,31.49,80665.25,1.4,0.98021,6e-05,1.24852]
[1778626362115,31.5,80668.93,1.4,0.98043,6e-05,1.23724]
[1778626364129,31.5,80670.11,1.4,0.98049,6e-05,1.23395]
[1778626365096,31.5,80670.11,1.4,0.98049,6e-05,1.23395]
[1778626367314,31.5,80669.66,1.4,0.98045,6e-05,1.23571]
[1778626367723,31.5,80669.66,1.4,0.98045,6e-05,1.23571]
[1778626368806,31.5,80670.31,1.4,0.98049,6e-05,1.23389]
[1778626370097,31.5,80669.45,1.4,0.98043,6e-05,1.23691]
[1778626371315,31.5,80669.54,1.4,0.98043,6e-05,1.23682]
[1778626371496,31.5,80669.54,1.4,0.98043,6e-05,1.23682]
[1778626373319,31.51,80670.2,1.4,0.98046,6e-05,1.23514]
[1778626373433,31.51,80670.2,1.4,0.98046,6e-05,1.23514]
[1778626377317,31.51,80670.38,1.4,0.98046,6e-05,1.23531]
[1778626377597,31.51,80670.38,1.4,0.98046,6e-05,1.23531]
[1778626377614,31.51,80672.29,1.4,0.98057,6e-05,1.22959]
[1778626378230,31.51,80673.57,1.4,0.98064,6e-05,1.22584]
[1778626379315,31.51,80673.57,1.4,0.98064,6e-05,1.22584]
[1778626379410,31.51,80672.46,1.4,0.98057,6e-05,1.22945]
[1778626380249,31.52,80671.42,1.4,0.98051,6e-05,1.23285]
[1778626383455,31.52,80671.63,1.4,0.98051,6e-05,1.23257]
[1778626386242,31.52,80671.22,1.4,0.98048,6e-05,1.2342]
[1778626387297,31.52,80669.13,1.4,0.98035,6e-05,1.2412]
[1778626390098,31.53,80668.91,1.4,0.98033,6e-05,1.24222]
[1778626391320,31.53,80668.91,1.4,0.98033,6e-05,1.24238]
[1778626391759,31.53,80669.65,1.4,0.98037,6e-05,1.24025]
[1778626392793,31.53,80669.65,1.4,0.98037,6e-05,1.24025]
[1778626392808,31.53,80669.65,1.4,0.98037,6e-05,1.24025]
[1778626392822,31.53,80670.14,1.4,0.9804,6e-05,1.23889]
[1778626393444,31.53,80670.14,1.4,0.9804,6e-05,1.23889]
[1778626395314,31.53,80670.03,1.4,0.98039,6e-05,1.2394]
[1778626395330,31.53,80670.03,1.4,0.98039,6e-05,1.2394]
[1778626395560,31.53,80670.03,1.4,0.98039,6e-05,1.2394]
[1778626401395,31.54,80670.59,1.4,0.98039,6e-05,1.23899]
[1778626403470,31.54,80670.71,1.4,0.9804,6e-05,1.23879]
[1778626405313,31.54,80671.34,1.4,0.98043,6e-05,1.23717]
[1778626405426,31.54,80671.34,1.4,0.98043,6e-05,1.23717]
[1778626407316,31.54,80671.3,1.4,0.98042,6e-05,1.23763]
[1778626411465,31.55,80671.04,1.4,0.98048,6e-05,1.23335]
[1778626413479,31.55,80672.49,1.4,0.98055,6e-05,1.22922]
[1778626419521,31.56,80673.0,1.4,0.98056,6e-05,1.22872]
[1778626423433,31.56,80673.88,1.4,0.98061,6e-05,1.22637]
[1778626425318,31.56,80673.51,1.4,0.98058,6e-05,1.22805]
[1778626425564,31.56,80673.96,1.4,0.9806,6e-05,1.22684]
[1778626427577,31.56,80680.68,1.4,0.98098,6e-05,1.20668]
[1778626428296,31.56,80680.68,1.4,0.98098,6e-05,1.20668]
[1778626428313,31.56,80680.68,1.4,0.98098,6e-05,1.20668]
[1778626428584,31.57,80684.57,1.4,0.98119,6e-05,1.19513]
[1778626430089,31.57,80684.42,1.4,0.98118,6e-05,1.19581]
[1778626431309,31.57,80684.56,1.4,0.98118,6e-05,1.19562]
[1778626431627,31.57,80684.56,1.4,0.98118,6e-05,1.19562]
[1778626431807,31.57,80684.56,1.4,0.98118,6e-05,1.19562]
[1778626433468,31.57,80685.3,1.4,0.98121,6e-05,1.19386]
[1778626435311,31.57,80685.82,1.4,0.98124,6e-05,1.19276]
[1778626435334,31.57,80685.82,1.4,0.98124,6e-05,1.19276]
[1778626436807,31.58,80685.3,1.4,0.9812,6e-05,1.19456]
[1778626438303,31.58,80684.97,1.4,0.98117,6e-05,1.19601]
[1778626439308,31.58,80684.97,1.4,0.98117,6e-05,1.19624]
[1778626439661,31.58,80685.24,1.4,0.98118,6e-05,1.19566]
[1778626440149,31.58,80685.24,1.4,0.98118,6e-05,1.19566]
[1778626440308,31.58,80685.24,1.4,0.98118,6e-05,1.19566]
[1778626440669,31.58,80686.0,1.4,0.98122,6e-05,1.1936]
[1778626442682,31.59,80684.74,1.4,0.98114,6e-05,1.19786]
[1778626443462,31.59,80684.74,1.4,0.98114,6e-05,1.19786]
[1778626444696,31.59,80682.91,1.4,0.98103,6e-05,1.20383]
[1778626445703,31.59,80681.53,1.4,0.98095,6e-05,1.20823]
[1778626445984,31.59,80681.53,1.4,0.98095,6e-05,1.20823]
[1778626446710,31.59,80680.27,1.4,0.98087,6e-05,1.21227]
[1778626448485,31.59,80679.63,1.4,0.98083,6e-05,1.21442]
[1778626449322,31.59,80679.17,1.4,0.9808,6e-05,1.21602]
[1778626449364,31.59,80679.17,1.4,0.9808,6e-05,1.21602]
[1778626449559,31.59,80679.17,1.4,0.9808,6e-05,1.21602]
[1778626451745,31.6,80678.11,1.4,0.98073,6e-05,1.21984]
[1778626453459,31.6,80677.71,1.4,0.9807,6e-05,1.22126]
[1778626455773,31.6,80678.96,1.4,0.98077,6e-05,1.218]
[1778626457315,31.6,80678.4,1.4,0.98073,6e-05,1.2199]
[1778626457787,31.6,80678.54,1.4,0.98073,6e-05,1.21966]
[1778626458255,31.6,80678.54,1.4,0.98073,6e-05,1.21966]
[1778626458309,31.6,80678.54,1.4,0.98073,6e-05,1.21966]
[1778626458356,31.6,80678.54,1.4,0.98073,6e-05,1.21985]
[1778626460093,31.6,80678.54,1.4,0.98073,6e-05,1.21985]
[1778626461310,31.61,80678.56,1.4,0.98073,6e-05,1.22017]
[1778626461691,31.61,80678.56,1.4,0.98073,6e-05,1.22017]
[1778626462811,31.61,80678.56,1.4,0.98072,6e-05,1.22035]
[1778626462822,31.61,80679.82,1.4,0.98079,6e-05,1.21669]
[1778626465085,31.61,80679.38,1.4,0.98076,6e-05,1.21841]
[1778626465320,31.61,80679.38,1.4,0.98076,6e-05,1.21841]
[1778626465734,31.61,80679.38,1.4,0.98076,6e-05,1.21841]
[1778626465810,31.61,80679.38,1.4,0.98076,6e-05,1.21841]
[1778626465843,31.61,80678.22,1.4,0.98069,6e-05,1.22215]
[1778626469871,31.62,80676.8,1.4,0.98059,6e-05,1.22723]
[1778626473473,31.62,80676.71,1.4,0.98067,6e-05,1.22214]
[1778626475320,31.62,80676.61,1.4,0.98065,6e-05,1.22281]
[1778626475563,31.62,80676.61,1.4,0.98065,6e-05,1.22281]
[1778626475810,31.62,80676.61,1.4,0.98065,6e-05,1.22281]
[1778626478308,31.62,80676.43,1.4,0.98064,6e-05,1.22354]
[1778626479313,31.63,80676.43,1.4,0.98063,6e-05,1.22408]
[1778626479941,31.63,80676.51,1.4,0.98063,6e-05,1.22401]
[1778626481333,31.63,80676.51,1.4,0.98063,6e-05,1.22401]
[1778626481560,31.63,80676.51,1.4,0.98063,6e-05,1.22401]
[1778626481629,31.63,80676.73,1.4,0.98064,6e-05,1.22369]
[1778626482962,31.63,80677.77,1.4,0.98069,6e-05,1.22069]
[1778626484976,31.63,80679.12,1.4,0.98076,6e-05,1.21693]
[1778626488446,31.63,80678.19,1.4,0.98071,6e-05,1.21996]
[1778626491317,31.64,80678.21,1.4,0.9807,6e-05,1.22027]
[1778626491414,31.64,80678.18,1.4,0.9807,6e-05,1.22054]
[1778626492435,31.64,80678.18,1.4,0.9807,6e-05,1.22054]
[1778626492807,31.64,80678.18,1.4,0.9807,6e-05,1.22054]
[1778626492909,31.64,80677.62,1.4,0.98066,6e-05,1.22243]
[1778626500081,31.65,80676.86,1.4,0.9806,6e-05,1.226]
[1778626501088,31.65,80675.8,1.4,0.98053,6e-05,1.22943]
[1778626505103,31.65,80674.97,1.4,0.98047,6e-05,1.23249]
[1778626507315,31.65,80674.59,1.4,0.98045,6e-05,1.23399]
[1778626507421,31.65,80674.59,1.4,0.98045,6e-05,1.23399]
[1778626508410,31.65,80674.6,1.4,0.98044,6e-05,1.23429]
[1778626508485,31.66,80674.6,1.4,0.98044,6e-05,1.23445]
[1778626509144,31.66,80672.21,1.4,0.9803,6e-05,1.24183]
[1778626514179,31.66,80672.65,1.4,0.98031,6e-05,1.2412]
[1778626515679,31.66,80672.65,1.4,0.98031,6e-05,1.2412]
[1778626515809,31.66,80672.65,1.4,0.98031,6e-05,1.2412]
[1778626515901,31.66,80674.67,1.4,0.98042,6e-05,1.23526]
[1778626516193,31.66,80676.32,1.4,0.98052,6e-05,1.23018]
[1778626517200,31.66,80677.82,1.4,0.9806,6e-05,1.22574]
[1778626518515,31.66,80677.82,1.4,0.9806,6e-05,1.22574]
[1778626519316,31.67,80678.24,1.4,0.98062,6e-05,1.22479]
[1778626519489,31.67,80678.24,1.4,0.98062,6e-05,1.22479]
[1778626519530,31.67,80678.24,1.4,0.98062,6e-05,1.22479]
[1778626519924,31.67,80678.24,1.4,0.98062,6e-05,1.22479]
[1778626521760,31.67,80678.21,1.4,0.98061,6e-05,1.22524]
[1778626522235,31.67,80680.25,1.4,0.98072,6e-05,1.21935]
[1778626523515,31.67,80680.25,1.4,0.98072,6e-05,1.21935]
[1778626523527,31.67,80681.76,1.4,0.9808,6e-05,1.21494]
[1778626524249,31.67,80683.62,1.4,0.9809,6e-05,1.20948]
[1778626525316,31.67,80683.62,1.4,0.9809,6e-05,1.20948]
[1778626525444,31.67,80683.62,1.4,0.9809,6e-05,1.20948]
[1778626527316,31.67,80682.8,1.4,0.98085,6e-05,1.21237]
[1778626533478,31.68,80682.96,1.4,0.98084,6e-05,1.21267]
[1778626535321,31.68,80682.74,1.4,0.98091,6e-05,1.20827]
[1778626535464,31.68,80682.74,1.4,0.98091,6e-05,1.20827]
[1778626535497,31.69,80683.78,1.4,0.98096,6e-05,1.20532]
[1778626537316,31.69,80683.11,1.4,0.98092,6e-05,1.20756]
[1778626540080,31.69,80683.29,1.4,0.98092,6e-05,1.20763]
[1778626543317,31.69,80683.66,1.4,0.98093,6e-05,1.20712]
[1778626543555,31.69,80683.66,1.4,0.98093,6e-05,1.20712]
[1778626547317,31.7,80684.41,1.4,0.98095,6e-05,1.20567]
[1778626547415,31.7,80686.48,1.4,0.98107,6e-05,1.19963]
[1778626548422,31.7,80688.3,1.4,0.98117,6e-05,1.19437]
[1778626553457,31.71,80687.76,1.4,0.98111,6e-05,1.19711]
[1778626555080,31.71,80687.41,1.4,0.98109,6e-05,1.19838]
[1778626556666,31.71,80687.48,1.4,0.98109,6e-05,1.19839]
[1778626562520,31.72,80690.53,1.4,0.98123,6e-05,1.19072]
[1778626563527,31.72,80693.65,1.4,0.9814,6e-05,1.18163]
[1778626564534,31.72,80695.22,1.4,0.98148,6e-05,1.17721]
[1778626566548,31.73,80696.2,1.4,0.98153,5e-05,1.1748]
[1778626568562,31.73,80699.86,1.4,0.98172,5e-05,1.16449]
[1778626569569,31.73,80703.11,1.4,0.98189,5e-05,1.15523]
[1778626570576,31.73,80707.09,1.4,0.9821,5e-05,1.14392]
[1778626575090,31.74,80707.91,1.4,0.98212,5e-05,1.14273]
[1778626575322,31.74,80707.91,1.4,0.98212,5e-05,1.14273]
[1778626575644,31.74,80707.91,1.4,0.98212,5e-05,1.14273]
[1778626575811,31.74,80707.91,1.4,0.98212,5e-05,1.14273]
[1778626584674,31.76,80707.04,1.4,0.98202,5e-05,1.14819]
[1778626589709,31.77,80706.67,1.4,0.98198,5e-05,1.15071]
[1778626594748,31.78,80708.81,1.4,0.98215,5e-05,1.1403]
[1778626597773,31.78,80707.86,1.4,0.98208,5e-05,1.14394]
[1778626598780,31.78,80706.84,1.4,0.98202,5e-05,1.1472]
[1778626604822,31.8,80706.1,1.4,0.98195,5e-05,1.15107]
[1778626605829,31.8,80707.98,1.4,0.98205,5e-05,1.14589]
[1778626606836,31.8,80706.88,1.4,0.98198,5e-05,1.14938]
[1778626611871,31.81,80706.85,1.4,0.98195,5e-05,1.15089]
[1778626615073,31.81,80707.24,1.4,0.98196,5e-05,1.15033]
[1778626614892,31.81,80706.11,1.4,0.9819,5e-05,1.1539]
[1778626615316,31.81,80706.11,1.4,0.9819,5e-05,1.1539]
[1778626615643,31.81,80706.11,1.4,0.9819,5e-05,1.1539]
[1778626615728,31.81,80706.11,1.4,0.9819,5e-05,1.1539]
[1778626615899,31.82,80704.5,1.4,0.98181,5e-05,1.15888]
[1778626616906,31.82,80700.17,1.4,0.98156,5e-05,1.17186]
[1778626618571,31.82,80699.73,1.4,0.98154,5e-05,1.17341]
[1778626619315,31.82,80699.63,1.4,0.98153,5e-05,1.17395]
[1778626619927,31.82,80699.23,1.4,0.9815,5e-05,1.17538]
[1778626620934,31.82,80695.42,1.4,0.98129,6e-05,1.18692]
[1778626621941,31.82,80694.22,1.4,0.98121,6e-05,1.19072]
[1778626623236,31.83,80694.32,1.4,0.98122,6e-05,1.19064]
[1778626623316,31.83,80694.32,1.4,0.98122,6e-05,1.19064]
[1778626623955,31.83,80693.95,1.4,0.98119,6e-05,1.19196]
[1778626626976,31.83,80692.81,1.4,0.98112,6e-05,1.19601]
[1778626628571,31.83,80692.71,1.4,0.98111,6e-05,1.19652]
[1778626631316,31.84,80693.16,1.4,0.98112,6e-05,1.19579]
[1778626631455,31.84,80693.16,1.4,0.98112,6e-05,1.19579]
[1778626631562,31.84,80693.16,1.4,0.98112,6e-05,1.19579]
[1778626633412,31.84,80692.23,1.4,0.98106,6e-05,1.19899]
[1778626635316,31.84,80692.45,1.4,0.98107,6e-05,1.19874]
[1778626636078,31.84,80692.45,1.4,0.98107,6e-05,1.19874]
[1778626636043,31.84,80692.62,1.4,0.98107,6e-05,1.19843]
[1778626636313,31.84,80692.62,1.4,0.98107,6e-05,1.19843]
[1778626637050,31.84,80693.14,1.4,0.9811,6e-05,1.19707]
[1778626638412,31.85,80692.55,1.4,0.98106,6e-05,1.19905]
[1778626639318,31.85,80692.21,1.4,0.98104,6e-05,1.20027]
[1778626639428,31.85,80692.21,1.4,0.98104,6e-05,1.20027]
[1778626639569,31.85,80692.21,1.4,0.98104,6e-05,1.20027]
[1778626646113,31.86,80692.32,1.4,0.98102,6e-05,1.20135]
[1778626650092,31.86,80692.32,1.4,0.98102,6e-05,1.20135]
[1778626651316,31.86,80692.32,1.4,0.981,6e-05,1.20216]
[1778626651681,31.86,80692.32,1.4,0.981,6e-05,1.20216]
[1778626651812,31.86,80692.32,1.4,0.981,6e-05,1.20216]
[1778626654169,31.87,80685.12,1.4,0.98067,6e-05,1.21887]
[1778626655176,31.87,80682.39,1.4,0.98051,6e-05,1.22736]
[1778626657190,31.87,80679.16,1.4,0.98032,6e-05,1.23758]
[1778626660070,31.87,80678.62,1.4,0.98028,6e-05,1.23938]
[1778626661316,31.87,80678.67,1.4,0.98028,6e-05,1.23951]
[1778626661617,31.87,80678.67,1.4,0.98028,6e-05,1.23951]
[1778626661811,31.87,80678.67,1.4,0.98028,6e-05,1.23951]
[1778626661912,31.87,80677.16,1.4,0.98019,6e-05,1.24444]
[1778626668267,31.88,80676.09,1.4,0.98011,6e-05,1.24854]
[1778626671288,31.88,80674.92,1.4,0.98003,6e-05,1.25255]
[1778626673584,31.88,80674.92,1.4,0.98003,6e-05,1.25255]
[1778626675319,31.88,80674.92,1.4,0.98003,6e-05,1.2529]
[1778626675517,31.88,80674.92,1.4,0.98003,6e-05,1.2529]
[1778626679316,31.88,80674.27,1.4,0.97998,6e-05,1.25515]
[1778626680097,31.88,80674.27,1.4,0.97998,6e-05,1.25515]
[1778626681316,31.89,80674.27,1.4,0.97998,6e-05,1.25561]
[1778626681658,31.89,80674.27,1.4,0.97998,6e-05,1.25561]
[1778626681809,31.89,80674.27,1.4,0.97998,6e-05,1.25561]
[1778626682365,31.89,80673.07,1.4,0.9799,6e-05,1.25957]
[1778626687400,31.89,80672.74,1.4,0.97987,6e-05,1.26124]
[1778626688573,31.89,80672.74,1.4,0.97987,6e-05,1.26124]
[1778626689314,31.89,80672.74,1.4,0.97987,6e-05,1.26134]
[1778626690421,31.89,80672.42,1.4,0.97985,6e-05,1.26255]
[1778626695456,31.9,80672.21,1.4,0.97982,6e-05,1.26371]
[1778626701328,31.9,80672.13,1.4,0.97981,6e-05,1.26425]
[1778626701807,31.9,80672.13,1.4,0.97981,6e-05,1.26425]
[1778626701908,31.9,80672.07,1.4,0.9798,6e-05,1.26473]
[1778626703517,31.9,80672.07,1.4,0.9798,6e-05,1.26473]
[1778626705314,31.9,80672.07,1.4,0.9798,6e-05,1.26493]
[1778626705412,31.9,80672.07,1.4,0.9798,6e-05,1.26512]
[1778626706533,31.9,80673.31,1.4,0.97987,6e-05,1.26135]
[1778626708547,31.9,80670.92,1.4,0.97972,6e-05,1.26902]
[1778626709554,31.9,80668.64,1.4,0.97959,6e-05,1.27626]
[1778626710356,31.9,80668.64,1.4,0.97959,6e-05,1.27626]
[1778626710567,31.9,80668.64,1.4,0.97959,6e-05,1.27626]
[1778626711147,31.9,80668.64,1.4,0.97959,6e-05,1.27626]
[1778626710668,31.91,80668.13,1.4,0.97955,6e-05,1.27794]
[1778626711809,31.91,80668.13,1.4,0.97955,6e-05,1.27794]
[1778626711909,31.91,80660.83,1.4,0.97921,6e-05,1.29499]
[1778626712575,31.91,80656.99,1.4,0.97897,6e-05,1.30729]
[1778626714589,31.91,80654.96,1.4,0.97885,6e-05,1.31385]
[1778626717296,31.91,80654.67,1.4,0.97883,6e-05,1.31481]
[1778626717806,31.91,80654.67,1.4,0.97883,6e-05,1.31481]
[1778626717908,31.91,80654.88,1.4,0.97884,6e-05,1.31414]
[1778626723652,31.91,80652.37,1.4,0.97868,6e-05,1.32228]
[1778626725087,31.91,80652.37,1.4,0.97868,6e-05,1.32228]
[1778626727312,31.91,80651.8,1.4,0.97865,6e-05,1.32411]
[1778626727571,31.91,80651.8,1.4,0.97865,6e-05,1.32411]
[1778626728471,31.91,80651.8,1.4,0.97865,6e-05,1.32409]
[1778626728687,31.91,80651.49,1.4,0.97863,6e-05,1.32508]
[1778626731279,31.91,80651.96,1.4,0.97866,6e-05,1.32353]
[1778626731315,31.91,80651.96,1.4,0.97866,6e-05,1.32353]
[1778626731708,31.91,80651.36,1.4,0.97862,6e-05,1.32546]
[1778626733506,31.91,80651.4,1.4,0.97863,6e-05,1.32532]
[1778626735317,31.91,80651.4,1.4,0.97863,6e-05,1.3253]
[1778626735334,31.91,80651.4,1.4,0.97863,6e-05,1.32529]
[1778626736693,31.91,80651.4,1.4,0.97863,6e-05,1.32529]
[1778626736794,31.91,80651.4,1.4,0.97863,6e-05,1.32526]
[1778626737807,31.91,80651.4,1.4,0.97863,6e-05,1.32526]
[1778626740094,31.91,80651.4,1.4,0.97863,6e-05,1.32524]
[1778626743475,31.91,80651.19,1.4,0.97862,6e-05,1.32583]
[1778626743479,31.91,80651.19,1.4,0.97862,6e-05,1.32582]
[1778626748827,31.9,80651.87,1.4,0.97866,6e-05,1.32353]
[1778626752705,31.9,80651.78,1.4,0.97866,6e-05,1.32377]
[1778626752809,31.9,80651.78,1.4,0.97866,6e-05,1.32377]
[1778626752855,31.9,80651.39,1.4,0.97863,6e-05,1.32501]
[1778626755876,31.9,80648.46,1.4,0.97845,6e-05,1.33447]
[1778626756883,31.9,80645.41,1.4,0.97826,6e-05,1.34438]
[1778626758593,31.9,80645.13,1.4,0.97824,6e-05,1.34525]
[1778626759311,31.9,80645.12,1.4,0.97824,6e-05,1.34523]
[1778626759904,31.9,80645.08,1.4,0.97824,6e-05,1.34531]
[1778626764939,31.9,80643.85,1.4,0.97817,6e-05,1.34909]
[1778626765753,31.9,80643.85,1.4,0.97817,6e-05,1.34909]
[1778626765946,31.9,80642.74,1.4,0.9781,6e-05,1.35267]
[1778626766807,31.9,80642.74,1.4,0.9781,6e-05,1.35267]
[1778626768652,31.9,80641.87,1.4,0.97805,6e-05,1.35541]
[1778626769309,31.9,80641.86,1.4,0.97805,6e-05,1.35537]
[1778626769433,31.9,80641.86,1.4,0.97805,6e-05,1.35537]
[1778626773312,31.9,80641.9,1.4,0.97805,6e-05,1.35517]
[1778626777025,31.9,80640.89,1.4,0.97809,6e-05,1.35176]
[1778626778610,31.9,80641.26,1.4,0.97812,6e-05,1.35049]
[1778626781317,31.9,80641.32,1.4,0.97813,6e-05,1.35012]
[1778626781648,31.9,80641.32,1.4,0.97813,6e-05,1.35012]
[1778626785105,31.89,80640.21,1.4,0.97806,6e-05,1.3536]
[1778626785134,31.89,80640.96,1.4,0.97811,6e-05,1.35107]
[1778626785694,31.89,80640.96,1.4,0.97811,6e-05,1.35107]
[1778626786088,31.89,80640.3,1.4,0.97807,6e-05,1.35319]
[1778626788600,31.89,80640.31,1.4,0.97807,6e-05,1.3531]
[1778626789109,31.89,80640.49,1.4,0.97808,6e-05,1.35238]
[1778626793138,31.89,80643.6,1.4,0.97828,6e-05,1.34202]
[1778626795035,31.89,80644.17,1.4,0.97832,6e-05,1.34011]
[1778626795153,31.89,80644.1,1.4,0.97831,6e-05,1.34031]
[1778626797316,31.89,80644.1,1.4,0.97831,6e-05,1.34031]
[1778626800135,31.89,80644.1,1.4,0.97832,6e-05,1.34023]
[1778626801315,31.89,80644.32,1.4,0.97833,6e-05,1.33937]
[1778626801428,31.89,80644.32,1.4,0.97833,6e-05,1.33937]
[1778626801537,31.89,80644.32,1.4,0.97833,6e-05,1.33937]
[1778626802201,31.89,80632.65,1.4,0.97759,6e-05,1.37786]
[1778626803208,31.89,80624.91,1.4,0.97709,7e-05,1.40377]
[1778626803619,31.89,80624.91,1.4,0.97709,7e-05,1.40377]
[1778626805323,31.89,80624.29,1.4,0.97705,7e-05,1.40558]
[1778626805343,31.89,80624.29,1.4,0.97705,7e-05,1.40558]
[1778626806229,31.89,80629.58,1.4,0.9774,7e-05,1.3876]
[1778626807142,31.89,80629.58,1.4,0.9774,7e-05,1.3876]
[1778626807236,31.89,80635.42,1.4,0.97778,6e-05,1.36799]
[1778626808243,31.89,80640.59,1.4,0.97811,6e-05,1.35083]
[1778626809250,31.89,80646.61,1.4,0.97849,6e-05,1.3311]
[1778626813621,31.89,80646.9,1.4,0.97851,6e-05,1.33007]
[1778626815316,31.88,80646.9,1.4,0.97851,6e-05,1.33005]
[1778626815569,31.88,80646.9,1.4,0.97851,6e-05,1.33005]
[1778626817313,31.88,80646.83,1.4,0.97851,6e-05,1.33024]
[1778626819321,31.88,80645.16,1.4,0.9784,6e-05,1.33563]
[1778626823610,31.88,80645.37,1.4,0.97842,6e-05,1.33485]
[1778626825472,31.88,80645.37,1.4,0.97842,6e-05,1.3348]
[1778626831406,31.88,80644.88,1.4,0.97849,6e-05,1.32993]
[1778626836447,31.88,80641.99,1.4,0.97831,6e-05,1.33925]
[1778626837450,31.88,80649.63,1.4,0.97879,6e-05,1.31443]
[1778626841478,31.88,80651.49,1.4,0.9789,6e-05,1.30843]
[1778626845097,31.88,80651.0,1.4,0.97887,6e-05,1.31003]
[1778626845146,31.88,80649.4,1.4,0.97877,6e-05,1.3152]
[1778626847312,31.88,80649.15,1.4,0.97876,6e-05,1.31601]
[1778626847505,31.88,80649.15,1.4,0.97876,6e-05,1.31601]
[1778626848664,31.88,80649.25,1.4,0.97876,6e-05,1.31569]
[1778626848743,31.88,80649.5,1.4,0.97878,6e-05,1.31489]
[1778626854570,31.88,80650.55,1.4,0.97884,6e-05,1.31154]
[1778626859605,31.88,80650.69,1.4,0.97885,6e-05,1.31111]
[1778626860612,31.88,80652.03,1.4,0.97893,6e-05,1.30681]
[1778626861687,31.88,80652.03,1.4,0.97893,6e-05,1.30681]
[1778626861774,31.88,80651.88,1.4,0.97892,6e-05,1.3073]
[1778626862630,31.88,80651.88,1.4,0.97892,6e-05,1.3073]
[1778626863633,31.88,80658.18,1.4,0.97931,6e-05,1.28723]
[1778626864640,31.88,80659.32,1.4,0.97938,6e-05,1.28367]
[1778626868668,31.88,80662.07,1.4,0.97954,6e-05,1.27522]
[1778626870096,31.88,80662.07,1.4,0.97954,6e-05,1.27522]
[1778626871910,31.88,80662.1,1.4,0.97954,6e-05,1.2752]
[1778626871980,31.89,80662.13,1.4,0.97954,6e-05,1.27526]
[1778626873252,31.89,80662.13,1.4,0.97954,6e-05,1.27526]
[1778626873302,31.89,80668.33,1.4,0.9799,6e-05,1.25592]
[1778626873703,31.89,80680.34,1.4,0.9806,6e-05,1.21907]
[1778626875079,31.89,80680.34,1.4,0.9806,6e-05,1.21907]
[1778626875119,31.89,80680.66,1.4,0.98061,6e-05,1.21827]
[1778626875557,31.89,80680.66,1.4,0.98061,6e-05,1.21827]
[1778626875757,31.89,80677.15,1.4,0.98041,6e-05,1.22915]
[1778626876733,31.89,80672.96,1.4,0.98016,6e-05,1.24218]
[1778626877740,31.89,80671.82,1.4,0.98009,6e-05,1.24584]
[1778626879318,31.89,80671.82,1.4,0.98009,6e-05,1.24584]
[1778626880761,31.89,80674.07,1.4,0.98022,6e-05,1.23928]
[1778626885111,31.9,80673.75,1.4,0.98019,6e-05,1.24067]
[1778626885321,31.9,80673.75,1.4,0.98019,6e-05,1.24067]
[1778626885356,31.9,80673.75,1.4,0.98019,6e-05,1.24081]
[1778626885712,31.9,80673.75,1.4,0.98019,6e-05,1.24081]
[1778626885797,31.9,80674.38,1.4,0.98022,6e-05,1.239]
[1778626886807,31.9,80674.38,1.4,0.98022,6e-05,1.239]
[1778626893852,31.9,80674.37,1.4,0.98029,6e-05,1.23412]
[1778626894860,31.9,80681.1,1.4,0.98068,6e-05,1.21372]
[1778626895866,31.91,80686.42,1.4,0.98098,6e-05,1.19785]
[1778626897880,31.91,80687.51,1.4,0.98103,6e-05,1.19499]
[1778626898887,31.91,80688.94,1.4,0.98111,6e-05,1.19092]
[1778626900901,31.91,80687.68,1.4,0.98103,6e-05,1.19511]
[1778626905936,31.92,80687.07,1.4,0.98097,6e-05,1.19797]
[1778626910971,31.92,80687.61,1.4,0.98099,6e-05,1.19715]
[1778626912985,31.93,80694.72,1.4,0.98138,6e-05,1.17638]
[1778626913992,31.93,80696.03,1.4,0.98145,6e-05,1.17274]
[1778626915086,31.93,80696.03,1.4,0.98145,6e-05,1.17274]
[1778626915154,31.93,80694.39,1.4,0.98135,6e-05,1.17783]
[1778626917314,31.93,80694.39,1.4,0.98135,6e-05,1.17783]
[1778626917013,31.93,80697.07,1.4,0.98149,5e-05,1.17038]
[1778626917574,31.93,80697.07,1.4,0.98149,5e-05,1.17038]
[1778626917806,31.93,80697.07,1.4,0.98149,5e-05,1.17038]
[1778626918521,31.93,80696.64,1.4,0.98146,6e-05,1.17189]
[1778626920034,31.94,80695.25,1.4,0.98138,6e-05,1.17648]
[1778626921315,31.94,80695.25,1.4,0.98138,6e-05,1.17648]
[1778626921367,31.94,80693.4,1.4,0.98127,6e-05,1.1822]
[1778626921799,31.94,80693.4,1.4,0.98127,6e-05,1.1822]
[1778626921808,31.94,80693.4,1.4,0.98127,6e-05,1.1822]
[1778626922048,31.94,80693.58,1.4,0.98128,6e-05,1.18188]
[1778626927083,31.95,80696.02,1.4,0.98139,6e-05,1.17578]
[1778626928090,31.95,80699.16,1.4,0.98156,5e-05,1.16676]
[1778626929097,31.95,80701.28,1.4,0.98167,5e-05,1.1608]
[1778626930108,31.95,80701.28,1.4,0.98167,5e-05,1.1608]
[1778626932840,31.95,80702.05,1.4,0.9817,5e-05,1.15932]
[1778626933620,31.96,80702.13,1.4,0.9817,5e-05,1.15934]
[1778626934132,31.96,80703.71,1.4,0.98178,5e-05,1.15499]
[1778626935319,31.96,80703.71,1.4,0.98178,5e-05,1.15499]
[1778626935600,31.96,80703.64,1.4,0.98177,5e-05,1.15546]
[1778626935812,31.96,80703.64,1.4,0.98177,5e-05,1.15546]
[1778626938160,31.96,80692.89,1.4,0.98116,6e-05,1.1879]
[1778626939167,31.97,80686.12,1.4,0.98078,6e-05,1.2084]
[1778626940174,31.97,80683.07,1.4,0.9806,6e-05,1.2178]
[1778626943195,31.97,80684.25,1.4,0.98066,6e-05,1.2147]
[1778626943629,31.97,80684.25,1.4,0.98066,6e-05,1.2147]
[1778626945313,31.97,80683.89,1.4,0.98064,6e-05,1.21595]
[1778626945411,31.97,80683.85,1.4,0.98063,6e-05,1.21623]
[1778626946114,31.97,80683.85,1.4,0.98063,6e-05,1.21623]
[1778626946308,31.97,80683.85,1.4,0.98063,6e-05,1.21623]
[1778626946362,31.97,80683.86,1.4,0.98063,6e-05,1.21636]
[1778626948230,31.97,80682.54,1.4,0.98055,6e-05,1.22067]
[1778626949237,31.98,80681.28,1.4,0.98047,6e-05,1.22466]
[1778626951252,31.98,80676.97,1.4,0.98031,6e-05,1.23213]
[1778626956291,31.98,80670.77,1.4,0.97994,6e-05,1.25188]
[1778626957298,31.98,80667.5,1.4,0.97974,6e-05,1.26215]
[1778626958647,31.98,80667.79,1.4,0.97976,6e-05,1.26133]
[1778626959317,31.98,80667.79,1.4,0.97976,6e-05,1.26133]
[1778626959405,31.98,80667.97,1.4,0.97977,6e-05,1.26085]
[1778626959445,31.98,80667.97,1.4,0.97977,6e-05,1.26085]
[1778626959567,31.98,80667.97,1.4,0.97977,6e-05,1.26085]
[1778626960319,31.98,80667.87,1.4,0.97976,6e-05,1.26125]
[1778626961326,31.98,80669.25,1.4,0.97984,6e-05,1.25704]
[1778626964347,31.99,80668.13,1.4,0.97977,6e-05,1.2608]
[1778626969382,31.99,80667.76,1.4,0.97974,6e-05,1.26241]
[1778626971397,31.99,80666.68,1.4,0.97967,6e-05,1.26596]
[1778626976431,31.99,80667.42,1.4,0.9797,6e-05,1.26408]
[1778626978628,31.99,80666.64,1.4,0.97966,6e-05,1.26661]
[1778626979316,31.99,80666.64,1.4,0.97966,6e-05,1.26661]
[1778626979413,31.99,80666.64,1.4,0.97965,6e-05,1.26678]
[1778626981481,31.99,80668.09,1.4,0.97974,6e-05,1.26243]
[1778626985510,32.0,80671.25,1.4,0.97992,6e-05,1.25298]
[1778626989537,32.0,80672.31,1.4,0.97997,6e-05,1.25015]
[1778626996586,32.0,80674.07,1.4,0.98006,6e-05,1.24552]
[1778626998600,32.01,80675.76,1.4,0.98015,6e-05,1.24056]
[1778626999607,32.01,80674.53,1.4,0.98008,6e-05,1.24447]
[1778627001621,32.01,80672.79,1.4,0.97997,6e-05,1.25011]
[1778627003635,32.01,80670.47,1.4,0.97983,6e-05,1.25755]
[1778627004642,32.01,80667.86,1.4,0.97967,6e-05,1.26579]
[1778627009677,32.01,80668.6,1.4,0.97971,6e-05,1.26397]
[1778627014712,32.02,80668.53,1.4,0.97978,6e-05,1.2587]
[1778627019747,32.02,80668.4,1.4,0.97977,6e-05,1.25962]
[1778627024782,32.02,80667.72,1.4,0.97972,6e-05,1.26225]
[1778627025789,32.02,80669.04,1.4,0.97979,6e-05,1.25824]
[1778627030824,32.03,80669.56,1.4,0.97981,6e-05,1.25715]
[1778627032838,32.03,80668.23,1.4,0.97973,6e-05,1.2615]
[1778627037873,32.03,80668.31,1.4,0.97973,6e-05,1.26176]
[1778627044922,32.04,80667.93,1.4,0.97969,6e-05,1.26364]
[1778627049958,32.04,80667.5,1.4,0.97966,6e-05,1.26548]
[1778627054993,32.04,80668.37,1.4,0.9797,6e-05,1.26326]
[1778627059021,32.04,80667.3,1.4,0.97963,6e-05,1.26699]
[1778627060028,32.04,80664.57,1.4,0.97946,6e-05,1.27564]
[1778627064056,32.05,80666.45,1.4,0.97957,6e-05,1.27006]
[1778627069091,32.05,80666.36,1.4,0.97955,6e-05,1.27077]
[1778627074126,32.05,80667.33,1.4,0.9797,6e-05,1.26211]
[1778627079161,32.06,80667.15,1.4,0.97968,6e-05,1.26317]
[1778627084196,32.06,80666.59,1.4,0.97963,6e-05,1.26541]
[1778627089231,32.06,80665.83,1.4,0.97958,6e-05,1.26825]
[1778627092252,32.06,80667.23,1.4,0.97966,6e-05,1.26415]
[1778627097288,32.07,80667.2,1.4,0.97965,6e-05,1.26472]
[1778627101316,32.07,80666.08,1.4,0.97957,6e-05,1.2686]
[1778627105344,32.07,80667.13,1.4,0.97963,6e-05,1.26568]
[1778627110379,32.07,80668.01,1.4,0.97967,6e-05,1.26342]
[1778627113400,32.07,80669.13,1.4,0.97973,6e-05,1.26023]
[1778627118435,32.08,80668.79,1.4,0.9797,6e-05,1.26181]
[1778627122463,32.08,80667.6,1.4,0.97962,6e-05,1.26591]
[1778627127498,32.08,80666.88,1.4,0.97957,6e-05,1.26863]
[1778627131527,32.09,80665.8,1.4,0.9796,6e-05,1.26623]
[1778627143612,32.09,80665.66,1.4,0.97957,6e-05,1.26777]
[1778627147640,32.09,80667.98,1.4,0.9797,6e-05,1.26091]
[1778627151668,32.1,80665.16,1.4,0.97952,6e-05,1.27011]
[1778627154694,32.1,80661.83,1.4,0.97932,6e-05,1.28083]
[1778627155701,32.1,80650.3,1.4,0.97861,6e-05,1.31761]
[1778627156708,32.1,80643.29,1.4,0.97817,6e-05,1.34033]
[1778627161743,32.1,80643.4,1.4,0.97818,6e-05,1.33984]
[1778627166779,32.1,80643.4,1.4,0.97818,6e-05,1.33967]
[1778627171814,32.1,80643.17,1.4,0.97817,6e-05,1.34024]
[1778627174836,32.1,80647.34,1.4,0.97844,6e-05,1.32659]
[1778627175842,32.1,80650.96,1.4,0.97866,6e-05,1.31488]
[1778627179870,32.1,80653.1,1.4,0.97879,6e-05,1.30801]
[1778627184905,32.1,80652.52,1.4,0.97876,6e-05,1.3099]
[1778627188933,32.1,80653.78,1.4,0.97883,6e-05,1.30589]
[1778627191954,32.1,80653.42,1.4,0.97891,6e-05,1.30083]
[1778627196989,32.1,80654.01,1.4,0.97894,6e-05,1.29901]
[1778627202025,32.1,80653.37,1.4,0.9789,6e-05,1.3011]
[1778627207060,32.1,80653.17,1.4,0.97889,6e-05,1.30175]
[1778627215117,32.1,80653.16,1.4,0.97889,6e-05,1.30178]
[1778627218138,32.1,80650.34,1.4,0.97872,6e-05,1.31079]
[1778627219145,32.1,80647.64,1.4,0.97855,6e-05,1.31946]
[1778627220153,32.1,80634.99,1.4,0.97775,6e-05,1.3607]
[1778627221160,32.1,80629.22,1.4,0.97738,7e-05,1.37974]
[1778627222167,32.09,80632.06,1.4,0.97756,6e-05,1.37016]
[1778627224181,32.09,80633.68,1.4,0.97767,6e-05,1.36456]
[1778627225188,32.09,80635.96,1.4,0.97782,6e-05,1.35693]
[1778627227202,32.09,80637.21,1.4,0.97791,6e-05,1.35263]
[1778627233244,32.09,80639.1,1.4,0.97804,6e-05,1.34591]
[1778627234251,32.09,80642.52,1.4,0.97825,6e-05,1.33468]
[1778627236265,32.09,80643.99,1.4,0.97835,6e-05,1.32979]
[1778627241300,32.09,80643.64,1.4,0.97833,6e-05,1.33071]
[1778627246335,32.08,80643.5,1.4,0.97833,6e-05,1.33094]
[1778627247342,32.08,80642.34,1.4,0.97825,6e-05,1.33467]
[1778627248349,32.08,80638.97,1.4,0.97804,6e-05,1.34562]
[1778627249356,32.08,80637.15,1.4,0.97793,6e-05,1.35152]
[1778627251370,32.08,80636.74,1.4,0.978,6e-05,1.34633]
[1778627253384,32.08,80634.04,1.4,0.97783,6e-05,1.35507]
[1778627261440,32.08,80633.23,1.4,0.97779,6e-05,1.35706]
[1778627267482,32.08,80634.14,1.4,0.97786,6e-05,1.35355]
[1778627273524,32.07,80633.38,1.4,0.97782,6e-05,1.35557]
[1778627274531,32.07,80628.84,1.4,0.97753,6e-05,1.37051]
[1778627275538,32.07,80627.2,1.4,0.97743,7e-05,1.37586]
[1778627277552,32.07,80629.05,1.4,0.97755,6e-05,1.36947]
[1778627282587,32.07,80629.4,1.4,0.97758,6e-05,1.36777]
[1778627287623,32.06,80628.97,1.4,0.97757,6e-05,1.36869]
[1778627292657,32.06,80627.88,1.4,0.97751,7e-05,1.37179]
[1778627294671,32.06,80626.72,1.4,0.97743,7e-05,1.37543]
[1778627295678,32.06,80623.44,1.4,0.97722,7e-05,1.38629]
[1778627300713,32.05,80623.24,1.4,0.97722,7e-05,1.38631]
[1778627307762,32.05,80623.21,1.4,0.97724,7e-05,1.38551]
[1778627309776,32.05,80621.32,1.4,0.97712,7e-05,1.3916]
[1778627310788,32.05,80619.09,1.4,0.97697,7e-05,1.39898]
[1778627311790,32.05,80617.78,1.4,0.97699,7e-05,1.39673]
[1778627313804,32.04,80616.09,1.4,0.97688,7e-05,1.40215]
[1778627319846,32.04,80615.79,1.4,0.97688,7e-05,1.40221]
[1778627320855,32.04,80620.25,1.4,0.97718,7e-05,1.38701]
[1778627321864,32.04,80623.05,1.4,0.97737,7e-05,1.3775]
[1778627326899,32.03,80624.34,1.4,0.97746,7e-05,1.37262]
[1778627331934,32.03,80624.29,1.4,0.97747,7e-05,1.37222]
[1778627338983,32.03,80624.6,1.4,0.97751,7e-05,1.3704]
[1778627340997,32.03,80632.58,1.4,0.97803,6e-05,1.34379]
[1778627342004,32.02,80642.58,1.4,0.97866,6e-05,1.31116]
[1778627344018,32.02,80643.91,1.4,0.97874,6e-05,1.30681]
[1778627349053,32.02,80644.2,1.4,0.97876,6e-05,1.30587]
[1778627354088,32.02,80644.16,1.4,0.97876,6e-05,1.306]
[1778627357109,32.02,80645.51,1.4,0.97884,6e-05,1.30166]
[1778627363151,32.02,80645.5,1.4,0.97884,6e-05,1.30172]
[1778627370200,32.02,80645.48,1.4,0.97884,6e-05,1.3018]
[1778627372214,32.02,80644.66,1.4,0.97889,6e-05,1.29818]
[1778627373221,32.02,80646.62,1.4,0.97901,6e-05,1.29192]
[1778627378258,32.02,80647.33,1.4,0.97905,6e-05,1.28974]
[1778627383293,32.03,80648.25,1.4,0.9791,6e-05,1.28691]
[1778627384300,32.03,80651.35,1.4,0.97929,6e-05,1.27711]
[1778627385307,32.03,80654.79,1.4,0.9795,6e-05,1.26631]
[1778627389335,32.03,80653.73,1.4,0.97943,6e-05,1.26986]
[1778627392356,32.03,80650.71,1.4,0.97925,6e-05,1.27954]
[1778627393363,32.03,80648.49,1.4,0.97911,6e-05,1.28661]
[1778627395377,32.03,80647.15,1.4,0.97903,6e-05,1.29091]
[1778627400412,32.03,80647.02,1.4,0.97902,6e-05,1.29139]
[1778627406454,32.03,80646.93,1.4,0.97901,6e-05,1.29177]
[1778627411489,32.03,80646.06,1.4,0.97895,6e-05,1.29463]
[1778627418538,32.03,80646.02,1.4,0.97895,6e-05,1.29487]
[1778627423573,32.03,80646.27,1.4,0.97896,6e-05,1.29415]
[1778627431631,32.03,80649.04,1.4,0.97923,6e-05,1.27929]
[1778627436666,32.03,80649.76,1.4,0.97927,6e-05,1.27724]
[1778627441701,32.03,80650.13,1.4,0.97928,6e-05,1.27631]
[1778627448750,32.04,80650.34,1.4,0.97929,6e-05,1.27599]
[1778627457813,32.04,80650.28,1.4,0.97928,6e-05,1.2766]
[1778627461841,32.04,80651.63,1.4,0.97936,6e-05,1.27249]
[1778627462848,32.04,80653.29,1.4,0.97946,6e-05,1.26732]
[1778627465869,32.04,80655.93,1.4,0.97961,6e-05,1.25925]
[1778627466876,32.04,80660.99,1.4,0.97991,6e-05,1.24358]
[1778627467883,32.04,80662.83,1.4,0.98002,6e-05,1.23801]
[1778627468890,32.04,80664.45,1.4,0.98011,6e-05,1.23313]
[1778627470904,32.05,80665.9,1.4,0.98019,6e-05,1.22893]
[1778627475939,32.05,80666.07,1.4,0.98019,6e-05,1.2291]
[1778627480974,32.05,80665.79,1.4,0.98016,6e-05,1.23066]
[1778627488024,32.06,80666.62,1.4,0.98019,6e-05,1.22908]
[1778627493063,32.06,80668.32,1.4,0.98037,6e-05,1.21859]
[1778627499106,32.07,80668.1,1.4,0.98034,6e-05,1.22022]
[1778627504141,32.08,80667.25,1.4,0.98027,6e-05,1.22361]
[1778627509177,32.08,80667.84,1.4,0.98029,6e-05,1.22258]
[1778627514212,32.09,80667.53,1.4,0.98026,6e-05,1.22431]
[1778627519247,32.09,80666.82,1.4,0.98021,6e-05,1.2271]
[1778627525290,32.09,80666.77,1.4,0.98019,6e-05,1.22816]
[1778627530325,32.1,80667.27,1.4,0.9802,6e-05,1.22738]
[1778627535360,32.1,80666.67,1.4,0.98015,6e-05,1.22996]
[1778627541402,32.11,80667.61,1.4,0.98019,6e-05,1.22797]
[1778627545430,32.11,80666.48,1.4,0.98011,6e-05,1.23203]
[1778627548451,32.12,80667.57,1.4,0.98017,6e-05,1.22912]
[1778627555500,32.12,80668.22,1.4,0.98028,6e-05,1.22211]
[1778627560535,32.13,80668.33,1.4,0.98027,6e-05,1.22257]
[1778627562550,32.13,80669.43,1.4,0.98033,6e-05,1.21954]
[1778627563557,32.13,80678.22,1.4,0.98083,6e-05,1.19314]
[1778627564565,32.13,80687.47,1.4,0.98135,6e-05,1.16588]
[1778627565571,32.13,80690.47,1.4,0.98151,6e-05,1.15733]
[1778627568592,32.14,80689.34,1.4,0.98143,6e-05,1.16142]
[1778627573627,32.15,80689.6,1.4,0.98142,6e-05,1.16192]
[1778627574634,32.15,80690.75,1.4,0.98148,6e-05,1.1588]
[1778627579669,32.16,80692.12,1.4,0.98153,6e-05,1.15605]
[1778627583698,32.16,80691.08,1.4,0.98146,6e-05,1.1601]
[1778627588733,32.17,80691.05,1.4,0.98143,6e-05,1.16142]
[1778627595782,32.18,80686.7,1.4,0.98116,6e-05,1.17597]
[1778627596789,32.18,80683.71,1.4,0.98098,6e-05,1.18507]
[1778627598803,32.19,80682.16,1.4,0.98089,6e-05,1.19011]
[1778627599810,32.19,80681.05,1.4,0.98082,6e-05,1.19363]
[1778627604845,32.19,80680.93,1.4,0.9808,6e-05,1.19497]
[1778627605853,32.19,80678.17,1.4,0.98064,6e-05,1.20344]
[1778627606859,32.2,80671.16,1.4,0.98023,6e-05,1.22486]
[1778627607866,32.2,80668.48,1.4,0.98007,6e-05,1.2332]
[1778627608873,32.2,80667.05,1.4,0.97998,6e-05,1.23772]
[1778627610890,32.2,80664.23,1.4,0.97981,6e-05,1.24665]
[1778627611899,32.2,80641.27,1.4,0.9785,6e-05,1.31297]
[1778627612906,32.2,80633.57,1.4,0.97802,6e-05,1.33792]
[1778627613913,32.2,80628.2,1.4,0.97767,6e-05,1.35549]
[1778627614920,32.2,80625.64,1.4,0.97751,7e-05,1.36386]
[1778627615929,32.2,80615.2,1.4,0.97682,7e-05,1.39868]
[1778627616936,32.2,80611.72,1.4,0.97659,7e-05,1.41031]
[1778627617943,32.2,80609.76,1.4,0.97646,7e-05,1.4168]
[1778627622978,32.19,80608.27,1.4,0.97638,7e-05,1.42093]
[1778627623985,32.19,80605.52,1.4,0.9762,7e-05,1.43015]
[1778627624993,32.19,80603.0,1.4,0.97603,7e-05,1.4386]
[1778627630028,32.18,80603.19,1.4,0.97606,7e-05,1.43703]
[1778627635063,32.18,80602.02,1.4,0.976,7e-05,1.43991]
[1778627636070,32.17,80603.19,1.4,0.97609,7e-05,1.43564]
[1778627646615,32.17,80602.92,1.4,0.97609,7e-05,1.43564]
[1778627647149,32.16,80580.25,1.4,0.97452,7e-05,1.51372]
[1778627647318,32.16,80580.25,1.4,0.97452,7e-05,1.51372]
[1778627648156,32.16,80567.36,1.4,0.97358,7e-05,1.56009]
[1778627649163,32.16,80567.87,1.4,0.97363,7e-05,1.55777]
[1778627650599,32.16,80567.87,1.4,0.97363,7e-05,1.55777]
[1778627650682,32.15,80569.72,1.4,0.97378,7e-05,1.55013]
[1778627651177,32.15,80576.19,1.4,0.97426,7e-05,1.52665]
[1778627652824,32.15,80576.19,1.4,0.97426,7e-05,1.52665]
[1778627652862,32.15,80576.19,1.4,0.97426,7e-05,1.52665]
[1778627653058,32.15,80576.19,1.4,0.97426,7e-05,1.52665]
[1778627653132,32.15,80577.44,1.4,0.97437,7e-05,1.52138]
[1778627654199,32.14,80575.44,1.4,0.97423,7e-05,1.52821]
[1778627660241,32.13,80575.59,1.4,0.97429,7e-05,1.52531]
[1778627667147,32.12,80575.65,1.4,0.97432,7e-05,1.52354]
[1778627674339,32.1,80575.01,1.4,0.97446,7e-05,1.51512]
[1778627675892,32.1,80575.01,1.4,0.97446,7e-05,1.51512]
[1778627675945,32.1,80575.01,1.4,0.97446,7e-05,1.51512]
[1778627678815,32.1,80574.68,1.4,0.97445,7e-05,1.51557]
[1778627680598,32.09,80574.85,1.4,0.97449,7e-05,1.51387]
[1778627684409,32.08,80577.84,1.4,0.97474,7e-05,1.50135]
[1778627685416,32.08,80581.03,1.4,0.97498,7e-05,1.48963]
[1778627686423,32.08,80584.79,1.4,0.97525,7e-05,1.47597]
[1778627694487,32.06,80585.83,1.4,0.97538,7e-05,1.46965]
[1778627695491,32.06,80588.09,1.4,0.97554,7e-05,1.46143]
[1778627696498,32.06,80592.53,1.4,0.97586,7e-05,1.44566]
[1778627697505,32.06,80596.0,1.4,0.9761,7e-05,1.43339]
[1778627700526,32.05,80597.3,1.4,0.97621,7e-05,1.42826]
[1778627703547,32.05,80592.1,1.4,0.97586,7e-05,1.44565]
[1778627704554,32.05,80586.93,1.4,0.9755,7e-05,1.46348]
[1778627705561,32.05,80589.32,1.4,0.97567,7e-05,1.45484]
[1778627710596,32.04,80587.8,1.4,0.97559,7e-05,1.45891]
[1778627715631,32.03,80587.49,1.4,0.9756,7e-05,1.45874]
[1778627716638,32.03,80588.8,1.4,0.97569,7e-05,1.4539]
[1778627717650,32.03,80594.88,1.4,0.97612,7e-05,1.43252]
[1778627718657,32.03,80598.74,1.4,0.97639,7e-05,1.41902]
[1778627719664,32.03,80602.45,1.4,0.97664,7e-05,1.40615]
[1778627720671,32.03,80603.81,1.4,0.97674,7e-05,1.40136]
[1778627728732,32.02,80601.46,1.4,0.9766,7e-05,1.40818]
[1778627729739,32.02,80598.22,1.4,0.97639,7e-05,1.41912]
[1778627730746,32.02,80596.71,1.4,0.97629,7e-05,1.42413]
[1778627731753,32.02,80594.93,1.4,0.97627,7e-05,1.42341]
[1778627735783,32.01,80596.52,1.4,0.9764,7e-05,1.4172]
[1778627737795,32.01,80595.09,1.4,0.97631,7e-05,1.42177]
[1778627739809,32.01,80596.8,1.4,0.97643,7e-05,1.41553]
[1778627745851,32.0,80599.31,1.4,0.97662,7e-05,1.40593]
[1778627746858,32.0,80600.97,1.4,0.97674,7e-05,1.40011]
[1778627751893,32.0,80602.62,1.4,0.97686,7e-05,1.3938]
[1778627752900,32.0,80603.96,1.4,0.97695,7e-05,1.38912]
[1778627754914,32.0,80605.85,1.4,0.97709,7e-05,1.38249]
[1778627755921,32.0,80601.23,1.4,0.97678,7e-05,1.39802]
[1778627756928,31.99,80596.6,1.4,0.97647,7e-05,1.4137]
[1778627759949,31.99,80597.75,1.4,0.97655,7e-05,1.40925]
[1778627765991,31.99,80598.59,1.4,0.97663,7e-05,1.40545]
[1778627766998,31.99,80601.48,1.4,0.97683,7e-05,1.39545]
[1778627768010,31.98,80602.61,1.4,0.97691,7e-05,1.39148]
[1778627771026,31.98,80603.73,1.4,0.97699,7e-05,1.38731]
[1778627776061,31.98,80604.07,1.4,0.97702,7e-05,1.38555]
[1778627777536,31.98,80604.03,1.4,0.97702,7e-05,1.38557]
[1778627778075,31.98,80600.59,1.4,0.9768,7e-05,1.39711]
[1778627779082,31.98,80597.54,1.4,0.97659,7e-05,1.40737]
[1778627783110,31.97,80598.08,1.4,0.97664,7e-05,1.4049]
[1778627785124,31.97,80597.12,1.4,0.97658,7e-05,1.40787]
[1778627790159,31.97,80597.94,1.4,0.97665,7e-05,1.40428]
[1778627790687,31.97,80597.94,1.4,0.97665,7e-05,1.40428]
[1778627791166,31.97,80601.04,1.4,0.97697,7e-05,1.38699]
[1778627792173,31.96,80602.54,1.4,0.97707,7e-05,1.38179]
[1778627793180,31.96,80601.21,1.4,0.97699,7e-05,1.38617]
[1778627796201,31.96,80602.33,1.4,0.97707,7e-05,1.38203]
[1778627801236,31.96,80607.09,1.4,0.97739,7e-05,1.36546]
[1778627802243,31.96,80608.83,1.4,0.97751,7e-05,1.35956]
[1778627806847,31.96,80608.0,1.4,0.97746,7e-05,1.36202]
[1778627807281,31.96,80606.82,1.4,0.97739,7e-05,1.36588]
[1778627814330,31.95,80607.64,1.4,0.97745,7e-05,1.36254]
[1778627821379,31.95,80607.81,1.4,0.97747,7e-05,1.36139]
[1778627826414,31.95,80607.89,1.4,0.97749,7e-05,1.36071]
[1778627830442,31.94,80606.2,1.4,0.97738,7e-05,1.36604]
[1778627831449,31.94,80603.62,1.4,0.97721,7e-05,1.37462]
[1778627835477,31.94,80602.08,1.4,0.97712,7e-05,1.3794]
[1778627836484,31.94,80600.57,1.4,0.97702,7e-05,1.38439]
[1778627842526,31.94,80601.45,1.4,0.97709,7e-05,1.38072]
[1778627849575,31.93,80606.47,1.4,0.97744,7e-05,1.36306]
[1778627850582,31.93,80609.93,1.4,0.97767,7e-05,1.3514]
[1778627851589,31.93,80613.34,1.4,0.978,6e-05,1.33358]
[1778627852814,31.93,80613.34,1.4,0.978,6e-05,1.33358]
[1778627858640,31.93,80615.88,1.4,0.97817,6e-05,1.32496]
[1778627859645,31.93,80617.2,1.4,0.97825,6e-05,1.32061]
[1778627861768,31.93,80617.37,1.4,0.97826,6e-05,1.32005]
[1778627861817,31.93,80617.37,1.4,0.97826,6e-05,1.32005]
[1778627862819,31.93,80617.42,1.4,0.97826,6e-05,1.31987]
[1778627864680,31.93,80618.6,1.4,0.97834,6e-05,1.31599]
[1778627869715,31.93,80619.08,1.4,0.97837,6e-05,1.31441]
[1778627871729,31.93,80620.53,1.4,0.97846,6e-05,1.30969]
[1778627873743,31.93,80619.09,1.4,0.97837,6e-05,1.31439]
[1778627875757,31.93,80615.08,1.4,0.97812,6e-05,1.32751]
[1778627876764,31.93,80604.13,1.4,0.9774,7e-05,1.36381]
[1778627877771,31.93,80603.0,1.4,0.97733,7e-05,1.36751]
[1778627882806,31.93,80602.23,1.4,0.97729,7e-05,1.36964]
[1778627885827,31.92,80598.04,1.4,0.97701,7e-05,1.3835]
[1778627890863,31.92,80597.73,1.4,0.977,7e-05,1.38396]
[1778627895898,31.92,80597.97,1.4,0.97703,7e-05,1.38254]
[1778627897656,31.92,80597.97,1.4,0.97703,7e-05,1.38254]
[1778627900933,31.91,80591.82,1.4,0.97663,7e-05,1.40289]
[1778627901940,31.91,80588.87,1.4,0.97643,7e-05,1.41286]
[1778627904961,31.91,80586.94,1.4,0.9763,7e-05,1.419]
[1778627909996,31.9,80586.21,1.4,0.97627,7e-05,1.42063]
[1778627912016,31.9,80588.85,1.4,0.97656,7e-05,1.40454]
[1778627917049,31.9,80588.88,1.4,0.97658,7e-05,1.4037]
[1778627924100,31.89,80589.27,1.4,0.97663,7e-05,1.40136]
[1778627929137,31.89,80588.29,1.4,0.97658,7e-05,1.40401]
[1778627931151,31.89,80584.69,1.4,0.97633,7e-05,1.41626]
[1778627937193,31.88,80587.2,1.4,0.97652,7e-05,1.40667]
[1778627938200,31.88,80588.56,1.4,0.97662,7e-05,1.40186]
[1778627943235,31.88,80588.37,1.4,0.97662,7e-05,1.40184]
[1778627950285,31.87,80588.28,1.4,0.97663,7e-05,1.40122]
[1778627955320,31.87,80587.66,1.4,0.9766,7e-05,1.40269]
[1778627960355,31.87,80591.0,1.4,0.97684,7e-05,1.39063]
[1778627961362,31.86,80593.46,1.4,0.97701,7e-05,1.38215]
[1778627967404,31.86,80593.61,1.4,0.97702,7e-05,1.38147]
[1778627971432,31.86,80593.04,1.4,0.97709,7e-05,1.37663]
[1778627976467,31.86,80594.31,1.4,0.97719,7e-05,1.37192]
[1778627983516,31.86,80594.28,1.4,0.97719,7e-05,1.37147]
[1778627987547,31.85,80598.14,1.4,0.97746,7e-05,1.35816]
[1778627988554,31.85,80607.31,1.4,0.97806,6e-05,1.32762]
[1778627989561,31.85,80611.5,1.4,0.97833,6e-05,1.31385]
[1778627994596,31.85,80610.83,1.4,0.97829,6e-05,1.31612]
[1778627997563,31.85,80611.43,1.4,0.97832,6e-05,1.31417]
[1778627997617,31.85,80611.59,1.4,0.97833,6e-05,1.31366]
[1778628002652,31.86,80611.24,1.4,0.97831,6e-05,1.31487]
[1778628003571,31.86,80611.24,1.4,0.97831,6e-05,1.31487]
[1778628003659,31.86,80611.48,1.4,0.97833,6e-05,1.31409]
[1778628005673,31.86,80609.92,1.4,0.97823,6e-05,1.31921]
[1778628007687,31.86,80608.02,1.4,0.9781,6e-05,1.32547]
[1778628012722,31.86,80607.96,1.4,0.9781,6e-05,1.32561]
[1778628017757,31.85,80608.36,1.4,0.97813,6e-05,1.32423]
[1778628022792,31.85,80607.91,1.4,0.9781,6e-05,1.32563]
[1778628028834,31.85,80607.74,1.4,0.97809,6e-05,1.32613]
[1778628029842,31.85,80605.47,1.4,0.97794,7e-05,1.3336]
[1778628030849,31.85,80600.23,1.4,0.9776,7e-05,1.35099]
[1778628031856,31.85,80599.55,1.4,0.97766,7e-05,1.34669]
[1778628034877,31.85,80598.33,1.4,0.97758,7e-05,1.3506]
[1778628036891,31.85,80602.48,1.4,0.97786,7e-05,1.33667]
[1778628041926,31.85,80602.44,1.4,0.97786,7e-05,1.33663]
[1778628047968,31.85,80601.58,1.4,0.97781,7e-05,1.33926]
[1778628049982,31.85,80603.44,1.4,0.97793,7e-05,1.33302]
[1778628056024,31.85,80603.55,1.4,0.97794,7e-05,1.33257]
[1778628061059,31.85,80603.26,1.4,0.97792,7e-05,1.33338]
[1778628066094,31.85,80602.76,1.4,0.97789,7e-05,1.33487]
[1778628071129,31.85,80602.55,1.4,0.97788,7e-05,1.33541]
[1778628074150,31.84,80596.94,1.4,0.97751,7e-05,1.35399]
[1778628075157,31.84,80599.57,1.4,0.97769,7e-05,1.34514]
[1778628076164,31.84,80601.48,1.4,0.97782,7e-05,1.33874]
[1778628081199,31.84,80600.35,1.4,0.97775,7e-05,1.3423]
[1778628086234,31.84,80601.51,1.4,0.97783,7e-05,1.3382]
[1778628087241,31.84,80602.89,1.4,0.97792,7e-05,1.33359]
[1778628092276,31.84,80599.09,1.4,0.97777,7e-05,1.33959]
[1778628093283,31.84,80596.48,1.4,0.9776,7e-05,1.34825]
[1778628096304,31.84,80595.32,1.4,0.97753,7e-05,1.35196]
[1778628099343,31.84,80594.18,1.4,0.97746,7e-05,1.3556]
[1778628101357,31.84,80592.96,1.4,0.97738,7e-05,1.35956]
[1778628102729,31.84,80593.96,1.4,0.97745,7e-05,1.35613]
[1778628109413,31.83,80597.64,1.4,0.9777,7e-05,1.34342]
[1778628114448,31.83,80598.6,1.4,0.97776,7e-05,1.34003]
[1778628116462,31.83,80600.35,1.4,0.97788,7e-05,1.33414]
[1778628117469,31.83,80603.03,1.4,0.97806,7e-05,1.32525]
[1778628118476,31.83,80604.83,1.4,0.97817,6e-05,1.31932]
[1778628123511,31.83,80605.51,1.4,0.97822,6e-05,1.31708]
[1778628125517,31.83,80605.44,1.4,0.97821,6e-05,1.31732]
[1778628125528,31.83,80615.08,1.4,0.97883,6e-05,1.28595]
[1778628126638,31.83,80623.87,1.4,0.97937,6e-05,1.25789]
[1778628127542,31.83,80624.01,1.4,0.97938,6e-05,1.25755]
[1778628133584,31.84,80624.15,1.4,0.97938,6e-05,1.25772]
[1778628138619,31.84,80624.99,1.4,0.97942,6e-05,1.25558]
[1778628139626,31.84,80627.04,1.4,0.97954,6e-05,1.2492]
[1778628150703,31.85,80627.11,1.4,0.97952,6e-05,1.25021]
[1778628159769,31.86,80627.19,1.4,0.97961,6e-05,1.24472]
[1778628164813,31.86,80627.62,1.4,0.97962,6e-05,1.24394]
[1778628171857,31.86,80627.78,1.4,0.97962,6e-05,1.24426]
[1778628173871,31.87,80626.53,1.4,0.97954,6e-05,1.24843]
[1778628178906,31.87,80626.35,1.4,0.97951,6e-05,1.24956]
[1778628183941,31.87,80626.19,1.4,0.97949,6e-05,1.25062]
[1778628188976,31.88,80626.54,1.4,0.9795,6e-05,1.25016]
[1778628194011,31.88,80626.29,1.4,0.97948,6e-05,1.25147]
[1778628195018,31.88,80611.91,1.4,0.97857,6e-05,1.29759]
[1778628196025,31.88,80603.8,1.4,0.97805,6e-05,1.32413]
[1778628197032,31.88,80601.75,1.4,0.97792,7e-05,1.33088]
[1778628200053,31.88,80599.6,1.4,0.97778,7e-05,1.33792]
[1778628212137,31.88,80598.83,1.4,0.97784,7e-05,1.33343]
[1778628213442,31.88,80598.83,1.4,0.97784,7e-05,1.33343]
[1778628215158,31.88,80600.36,1.4,0.97795,7e-05,1.32826]
[1778628217172,31.88,80598.39,1.4,0.97782,7e-05,1.33474]
[1778628220193,31.87,80599.52,1.4,0.97789,7e-05,1.33089]
[1778628222207,31.87,80602.21,1.4,0.97807,7e-05,1.32195]
[1778628224221,31.87,80604.36,1.4,0.97821,6e-05,1.31486]
[1778628225228,31.87,80602.76,1.4,0.97811,6e-05,1.32011]
[1778628227242,31.87,80604.03,1.4,0.97819,6e-05,1.31592]
[1778628228249,31.87,80609.11,1.4,0.97852,6e-05,1.29932]
[1778628229256,31.87,80610.75,1.4,0.97862,6e-05,1.29402]
[1778628233683,31.87,80610.51,1.4,0.9786,6e-05,1.29483]
[1778628236305,31.88,80608.17,1.4,0.97845,6e-05,1.30258]
[1778628241340,31.88,80608.18,1.4,0.97845,6e-05,1.30264]
[1778628246375,31.88,80607.06,1.4,0.97838,6e-05,1.30638]
[1778628250403,31.88,80605.54,1.4,0.97828,6e-05,1.31139]
[1778628255439,31.88,80607.16,1.4,0.97838,6e-05,1.30611]
[1778628262488,31.88,80607.16,1.4,0.97838,6e-05,1.30617]
[1778628267523,31.88,80606.85,1.4,0.97836,6e-05,1.30721]
[1778628272558,31.88,80607.34,1.4,0.97849,6e-05,1.29923]
[1778628276587,31.88,80604.73,1.4,0.97832,6e-05,1.30778]
[1778628277594,31.88,80603.16,1.4,0.97822,6e-05,1.31292]
[1778628279610,31.88,80601.61,1.4,0.97812,6e-05,1.31798]
[1778628280617,31.88,80602.97,1.4,0.97821,6e-05,1.31349]
[1778628283638,31.88,80606.17,1.4,0.97842,6e-05,1.30298]
[1778628284646,31.88,80612.78,1.4,0.97884,6e-05,1.28157]
[1778628285652,31.88,80622.13,1.4,0.97942,6e-05,1.25178]
[1778628286659,31.88,80623.0,1.4,0.97947,6e-05,1.24912]
[1778628291694,31.88,80623.3,1.4,0.97948,6e-05,1.24865]
[1778628297736,31.88,80625.45,1.4,0.9796,6e-05,1.24247]
[1778628302773,31.89,80625.59,1.4,0.9796,6e-05,1.24258]
[1778628304787,31.89,80626.72,1.4,0.97967,6e-05,1.23926]
[1778628309822,31.89,80626.1,1.4,0.97962,6e-05,1.24179]
[1778628319527,31.89,80626.75,1.4,0.97965,6e-05,1.24009]
[1778628324932,31.9,80626.64,1.4,0.97962,6e-05,1.24182]
[1778628330974,31.91,80626.65,1.4,0.9796,6e-05,1.24247]
[1778628340042,31.91,80627.06,1.4,0.97971,6e-05,1.23605]
[1778628346084,31.92,80627.2,1.4,0.9797,6e-05,1.23635]
[1778628347091,31.92,80630.71,1.4,0.97991,6e-05,1.22552]
[1778628348098,31.92,80632.75,1.4,0.98003,6e-05,1.21931]
[1778628350112,31.92,80631.28,1.4,0.97994,6e-05,1.22416]
[1778628351119,31.92,80629.5,1.4,0.97983,6e-05,1.22985]
[1778628352126,31.92,80628.06,1.4,0.97973,6e-05,1.23462]
[1778628355147,31.93,80626.79,1.4,0.97965,6e-05,1.23896]
[1778628358168,31.93,80631.35,1.4,0.97992,6e-05,1.22509]
[1778628360182,31.93,80632.49,1.4,0.97998,6e-05,1.22183]
[1778628366224,31.94,80631.06,1.4,0.97988,6e-05,1.22713]
[1778628371259,31.94,80632.13,1.4,0.97993,6e-05,1.22448]
[1778628377301,31.95,80635.94,1.4,0.98014,6e-05,1.21352]
[1778628378308,31.95,80640.61,1.4,0.98042,6e-05,1.19934]
[1778628379315,31.95,80644.45,1.4,0.98064,6e-05,1.18783]
[1778628380322,31.95,80649.79,1.4,0.98095,6e-05,1.17192]
[1778628389385,31.96,80649.09,1.4,0.98087,6e-05,1.17599]
[1778628393413,31.97,80652.34,1.4,0.98113,6e-05,1.1611]
[1778628397959,31.97,80652.38,1.4,0.98112,6e-05,1.16194]
[1778628402476,31.98,80647.3,1.4,0.9808,6e-05,1.17836]
[1778628403483,31.98,80643.93,1.4,0.9806,6e-05,1.18876]
[1778628408702,31.99,80643.05,1.4,0.98053,6e-05,1.19222]
[1778628408867,31.99,80641.9,1.4,0.98046,6e-05,1.19591]
[1778628414560,32.0,80641.2,1.4,0.9804,6e-05,1.19915]
[1778628419595,32.0,80642.08,1.4,0.98043,6e-05,1.19736]
[1778628423623,32.01,80643.42,1.4,0.9805,6e-05,1.19401]
[1778628424630,32.01,80645.91,1.4,0.98064,6e-05,1.18664]
[1778628429665,32.01,80646.55,1.4,0.98066,6e-05,1.18571]
[1778628436714,32.02,80647.03,1.4,0.98066,6e-05,1.18566]
[1778628441749,32.03,80646.56,1.4,0.98061,6e-05,1.18806]
[1778628443763,32.03,80645.09,1.4,0.98052,6e-05,1.1929]
[1778628447791,32.04,80646.56,1.4,0.98059,6e-05,1.18917]
[1778628452826,32.04,80646.99,1.4,0.98069,6e-05,1.18273]
[1778628457861,32.05,80647.03,1.4,0.98068,6e-05,1.18357]
[1778628463903,32.05,80647.91,1.4,0.98071,6e-05,1.18208]
[1778628467931,32.06,80649.32,1.4,0.98077,6e-05,1.17861]
[1778628474981,32.07,80649.37,1.4,0.98075,6e-05,1.17985]
[1778628482029,32.08,80649.07,1.4,0.98071,6e-05,1.18211]
[1778628484043,32.08,80650.3,1.4,0.98077,6e-05,1.17879]
[1778628485050,32.08,80652.47,1.4,0.98089,6e-05,1.17247]
[1778628487064,32.08,80653.67,1.4,0.98095,6e-05,1.1693]
[1778628491525,32.09,80654.11,1.4,0.98097,6e-05,1.16863]
[1778628497134,32.1,80655.65,1.4,0.98103,6e-05,1.16556]
[1778628498141,32.1,80656.75,1.4,0.98108,6e-05,1.1625]
[1778628503176,32.11,80656.59,1.4,0.98105,6e-05,1.16412]
[1778628508211,32.11,80656.57,1.4,0.98103,6e-05,1.16532]
[1778628513246,32.12,80657.06,1.4,0.98113,6e-05,1.159]
[1778628518286,32.13,80657.62,1.4,0.98114,6e-05,1.15852]
[1778628525334,32.14,80657.09,1.4,0.98107,6e-05,1.16199]
[1778628530369,32.15,80657.15,1.4,0.98106,6e-05,1.16275]
[1778628540439,32.16,80657.25,1.4,0.98102,6e-05,1.16476]
[1778628545474,32.17,80653.71,1.4,0.98079,6e-05,1.17647]
[1778628547488,32.17,80648.97,1.4,0.98051,6e-05,1.19116]
[1778628551516,32.18,80653.16,1.4,0.98074,6e-05,1.17927]
[1778628552523,32.18,80654.49,1.4,0.98081,6e-05,1.17549]
[1778628557558,32.18,80651.76,1.4,0.98063,6e-05,1.18473]
[1778628559572,32.19,80649.99,1.4,0.98052,6e-05,1.19046]
[1778628563600,32.19,80648.62,1.4,0.98043,6e-05,1.19533]
[1778628568635,32.2,80648.29,1.4,0.98039,6e-05,1.1972]
[1778628570136,32.2,80648.01,1.4,0.98037,6e-05,1.19822]
[1778628576005,32.2,80648.14,1.4,0.98046,6e-05,1.19254]
[1778628583740,32.21,80645.02,1.4,0.98025,6e-05,1.2035]
[1778628587768,32.22,80642.7,1.4,0.9801,6e-05,1.21118]
[1778628592803,32.22,80644.4,1.4,0.98019,6e-05,1.20668]
[1778628593810,32.22,80646.18,1.4,0.98029,6e-05,1.2014]
[1778628594817,32.22,80648.73,1.4,0.98044,6e-05,1.19382]
[1778628599853,32.23,80648.68,1.4,0.98042,6e-05,1.19481]
[1778628604888,32.23,80648.59,1.4,0.9804,6e-05,1.19593]
[1778628607910,32.24,80647.38,1.4,0.98031,6e-05,1.2001]
[1778628611939,32.24,80646.22,1.4,0.98023,6e-05,1.20427]
[1778628616974,32.25,80646.52,1.4,0.98024,6e-05,1.20413]
[1778628622009,32.25,80646.5,1.4,0.98022,6e-05,1.20493]
[1778628624023,32.25,80644.47,1.4,0.98009,6e-05,1.21142]
[1778628629058,32.26,80643.95,1.4,0.98005,6e-05,1.21369]
[1778628631072,32.26,80643.1,1.4,0.98009,6e-05,1.21038]
[1778628636107,32.26,80643.22,1.4,0.98008,6e-05,1.2107]
[1778628641142,32.27,80642.93,1.4,0.98005,6e-05,1.21229]
[1778628643156,32.27,80644.13,1.4,0.98012,6e-05,1.20889]
[1778628648191,32.27,80643.85,1.4,0.98009,6e-05,1.21047]
[1778628653227,32.28,80642.8,1.4,0.98001,6e-05,1.21438]
[1778628658306,32.28,80643.06,1.4,0.98002,6e-05,1.21426]
[1778628660321,32.28,80644.12,1.4,0.98007,6e-05,1.21128]
[1778628662334,32.29,80647.49,1.4,0.98027,6e-05,1.20129]
[1778628668376,32.29,80648.16,1.4,0.98029,6e-05,1.20018]
[1778628671397,32.29,80645.84,1.4,0.98014,6e-05,1.2077]
[1778628672404,32.3,80644.77,1.4,0.98008,6e-05,1.21112]
[1778628677439,32.3,80644.28,1.4,0.98004,6e-05,1.21329]
[1778628678446,32.3,80647.07,1.4,0.9802,6e-05,1.20491]
[1778628679453,32.3,80650.39,1.4,0.98039,6e-05,1.19497]
[1778628684488,32.31,80649.56,1.4,0.98032,6e-05,1.19845]
[1778628686502,32.31,80648.21,1.4,0.98024,6e-05,1.20287]
[1778628687509,32.31,80644.07,1.4,0.97999,6e-05,1.21565]
[1778628688516,32.31,80642.35,1.4,0.97988,6e-05,1.22106]
[1778628693551,32.32,80645.82,1.4,0.98018,6e-05,1.20488]
[1778628698586,32.32,80646.38,1.4,0.98019,6e-05,1.20392]
[1778628703623,32.32,80645.81,1.4,0.98015,6e-05,1.20638]
[1778628709663,32.33,80646.34,1.4,0.98016,6e-05,1.20562]
[1778628716712,32.34,80645.57,1.4,0.9801,6e-05,1.20896]
[1778628718726,32.34,80644.1,1.4,0.98,6e-05,1.21371]
[1778628723761,32.34,80643.9,1.4,0.97998,6e-05,1.21497]
[1778628725775,32.34,80642.81,1.4,0.97991,6e-05,1.21856]
[1778628730810,32.35,80641.53,1.4,0.97982,6e-05,1.22308]
[1778628735845,32.35,80641.42,1.4,0.9798,6e-05,1.22399]
[1778628738866,32.35,80640.22,1.4,0.97972,6e-05,1.22803]
[1778628743901,32.36,80632.12,1.4,0.97922,6e-05,1.25376]
[1778628744908,32.36,80624.59,1.4,0.97875,6e-05,1.2776]
[1778628747929,32.36,80620.04,1.4,0.97846,6e-05,1.29222]
[1778628748936,32.36,80616.8,1.4,0.97825,6e-05,1.30264]
[1778628753971,32.36,80617.58,1.4,0.97841,6e-05,1.2936]
[1778628759006,32.36,80617.43,1.4,0.9784,6e-05,1.29407]
[1778628763036,32.36,80611.02,1.4,0.97799,6e-05,1.31477]
[1778628764043,32.36,80609.46,1.4,0.97789,7e-05,1.31981]
[1778628769078,32.36,80609.21,1.4,0.97787,7e-05,1.32038]
[1778628774113,32.35,80608.8,1.4,0.97785,7e-05,1.32144]
[1778628779148,32.35,80608.42,1.4,0.97783,7e-05,1.32238]
[1778628781162,32.35,80610.95,1.4,0.978,6e-05,1.31401]
[1778628782169,32.35,80612.27,1.4,0.97809,6e-05,1.30968]
[1778628787204,32.35,80612.29,1.4,0.97809,6e-05,1.30939]
[1778628792239,32.35,80610.72,1.4,0.978,6e-05,1.31426]
[1778628794253,32.35,80606.12,1.4,0.9777,7e-05,1.32916]
[1778628795260,32.35,80602.66,1.4,0.97747,7e-05,1.34047]
[1778628800296,32.34,80602.05,1.4,0.97744,7e-05,1.34199]
[1778628805330,32.34,80602.12,1.4,0.97746,7e-05,1.34127]
[1778628810365,32.34,80602.24,1.4,0.97747,7e-05,1.3404]
[1778628815400,32.34,80602.67,1.4,0.97761,7e-05,1.33199]
[1778628820435,32.33,80602.06,1.4,0.97758,7e-05,1.33363]
[1778628826477,32.33,80602.65,1.4,0.97763,7e-05,1.33125]
[1778628829498,32.33,80599.15,1.4,0.9774,7e-05,1.34259]
[1778628830505,32.33,80596.1,1.4,0.9772,7e-05,1.35265]
[1778628831512,32.33,80594.68,1.4,0.97711,7e-05,1.35729]
[1778628836547,32.33,80594.32,1.4,0.97709,7e-05,1.35795]
[1778628840569,32.32,80593.38,1.4,0.97703,7e-05,1.36087]
[1778628840848,32.32,80590.41,1.4,0.97684,7e-05,1.3705]
[1778628843604,32.32,80586.98,1.4,0.97661,7e-05,1.38181]
[1778628844614,32.32,80581.42,1.4,0.97623,7e-05,1.40058]
[1778628845619,32.32,80579.24,1.4,0.97608,7e-05,1.40789]
[1778628848640,32.32,80579.73,1.4,0.97613,7e-05,1.40564]
[1778628849647,32.31,80581.0,1.4,0.97622,7e-05,1.40111]
[1778628853675,32.31,80579.6,1.4,0.97614,7e-05,1.40498]
[1778628857703,32.3,80578.27,1.4,0.97606,7e-05,1.40879]
[1778628860724,32.3,80576.45,1.4,0.97595,7e-05,1.41447]
[1778628863745,32.3,80573.25,1.4,0.97574,7e-05,1.42492]
[1778628864752,32.3,80569.58,1.4,0.97548,7e-05,1.43745]
[1778628866065,32.3,80569.58,1.4,0.97548,7e-05,1.43745]
[1778628866077,32.3,80568.81,1.4,0.97543,7e-05,1.4399]
[1778628867773,32.29,80566.66,1.4,0.97529,7e-05,1.44693]
[1778628871801,32.29,80566.26,1.4,0.97539,7e-05,1.44038]
[1778628876836,32.28,80566.14,1.4,0.9754,7e-05,1.44012]
[1778628881871,32.28,80563.93,1.4,0.97524,7e-05,1.44786]
[1778628882879,32.28,80560.43,1.4,0.97498,7e-05,1.46018]
[1778628883885,32.28,80559.04,1.4,0.97488,7e-05,1.46509]
[1778628885899,32.28,80556.74,1.4,0.97472,7e-05,1.47325]
[1778628887913,32.28,80551.68,1.4,0.97434,7e-05,1.49132]
[1778628888920,32.28,80547.84,1.4,0.97406,7e-05,1.50515]
[1778628890758,32.28,80547.57,1.4,0.97404,7e-05,1.50612]
[1778628890769,32.28,80547.57,1.4,0.97404,7e-05,1.50612]
[1778628890807,32.28,80547.57,1.4,0.97404,7e-05,1.50612]
[1778628890934,32.28,80547.62,1.4,0.97404,7e-05,1.50594]
[1778628894962,32.28,80546.26,1.4,0.97394,8e-05,1.51086]
[1778628898990,32.28,80545.11,1.4,0.97385,8e-05,1.51503]
[1778628904025,32.28,80549.19,1.4,0.97416,7e-05,1.50028]
[1778628908053,32.28,80550.27,1.4,0.97424,7e-05,1.49639]
[1778628912081,32.28,80552.76,1.4,0.97442,7e-05,1.48745]
[1778628913094,32.28,80553.84,1.4,0.9745,7e-05,1.48359]
[1778628918123,32.28,80552.53,1.4,0.97441,7e-05,1.48828]
[1778628922151,32.28,80551.25,1.4,0.97431,7e-05,1.49287]
[1778628924166,32.28,80550.06,1.4,0.97422,7e-05,1.49714]
[1778628929201,32.28,80549.64,1.4,0.97419,7e-05,1.49866]
[1778628932222,32.28,80549.21,1.4,0.97427,7e-05,1.49313]
[1778628937257,32.28,80547.51,1.4,0.97415,7e-05,1.49925]
[1778628938264,32.28,80545.51,1.4,0.974,8e-05,1.50647]
[1778628939271,32.28,80543.76,1.4,0.97387,8e-05,1.51281]
[1778628940278,32.28,80542.58,1.4,0.97378,8e-05,1.51709]
[1778628945313,32.28,80542.01,1.4,0.97374,8e-05,1.51916]
[1778628948334,32.28,80533.0,1.4,0.97305,8e-05,1.55222]
[1778628949341,32.28,80528.4,1.4,0.97269,8e-05,1.56929]
[1778628950348,32.28,80526.41,1.4,0.97253,8e-05,1.57672]
[1778628954378,32.28,80527.52,1.4,0.97262,8e-05,1.57257]
[1778628955384,32.28,80531.1,1.4,0.9729,8e-05,1.55925]
[1778628956391,32.28,80532.71,1.4,0.97302,8e-05,1.55329]
[1778628961430,32.28,80531.95,1.4,0.97296,8e-05,1.5561]
[1778628962435,32.28,80537.32,1.4,0.97338,8e-05,1.5363]
[1778628963442,32.28,80541.4,1.4,0.97369,8e-05,1.52139]
[1778628968482,32.28,80537.06,1.4,0.97336,8e-05,1.53726]
[1778628969486,32.28,80534.44,1.4,0.97316,8e-05,1.5469]
[1778628970493,32.28,80533.29,1.4,0.97307,8e-05,1.55114]
[1778628972507,32.28,80531.94,1.4,0.97296,8e-05,1.55614]
[1778628973514,32.28,80530.74,1.4,0.97287,8e-05,1.56059]
[1778628979560,32.28,80530.01,1.4,0.97281,8e-05,1.5633]
[1778628984595,32.28,80530.82,1.4,0.97288,8e-05,1.56029]
[1778628990637,32.28,80529.67,1.4,0.97279,8e-05,1.56456]
[1778628991644,32.28,80522.47,1.4,0.97234,8e-05,1.58417]
[1778628992651,32.28,80517.77,1.4,0.97197,8e-05,1.6019]
[1778628993659,32.28,80515.94,1.4,0.97182,8e-05,1.60884]
[1778628994665,32.28,80517.84,1.4,0.97197,8e-05,1.60163]
[1778628996679,32.28,80516.19,1.4,0.97184,8e-05,1.60789]
[1778628997686,32.28,80514.67,1.4,0.97172,8e-05,1.61367]
[1778629002721,32.28,80514.94,1.4,0.97174,8e-05,1.61264]
[1778629004155,32.28,80514.94,1.4,0.97174,8e-05,1.61264]
[1778629005742,32.28,80512.66,1.4,0.97156,8e-05,1.62133]
[1778629006749,32.28,80511.36,1.4,0.97145,8e-05,1.6263]
[1778629007756,32.28,80508.67,1.4,0.97123,8e-05,1.63662]
[1778629012792,32.28,80508.07,1.4,0.97118,8e-05,1.63893]
[1778629013800,32.28,80503.3,1.4,0.97079,8e-05,1.65737]
[1778629014806,32.28,80500.72,1.4,0.97058,8e-05,1.6674]
[1778629016820,32.28,80499.38,1.4,0.97046,8e-05,1.67263]
[1778629019841,32.28,80496.91,1.4,0.97026,8e-05,1.6823]
[1778629021855,32.28,80498.51,1.4,0.97039,8e-05,1.67603]
[1778629026890,32.28,80498.02,1.4,0.97035,8e-05,1.67795]
[1778629028904,32.28,80503.41,1.4,0.9708,8e-05,1.65694]
[1778629029911,32.28,80509.12,1.4,0.97127,8e-05,1.63489]
[1778629031925,32.28,80508.15,1.4,0.97119,8e-05,1.63862]
[1778629032932,32.28,80505.61,1.4,0.97098,8e-05,1.64842]
[1778629037967,32.28,80503.75,1.4,0.97083,8e-05,1.65562]
[1778629038974,32.28,80501.83,1.4,0.97067,8e-05,1.66308]
[1778629039981,32.28,80499.81,1.4,0.9705,8e-05,1.67095]
[1778629045019,32.28,80499.08,1.4,0.97044,8e-05,1.6738]
[1778629050055,32.28,80499.73,1.4,0.97049,8e-05,1.67127]
[1778629051062,32.28,80499.18,1.4,0.97057,8e-05,1.66586]
[1778629056097,32.28,80498.61,1.4,0.97053,8e-05,1.66808]
[1778629062139,32.28,80498.21,1.4,0.97049,8e-05,1.66964]
[1778629068181,32.28,80497.31,1.4,0.97042,8e-05,1.67316]
[1778629070195,32.28,80495.78,1.4,0.97029,8e-05,1.67915]
[1778629071202,32.28,80491.37,1.4,0.96992,8e-05,1.6965]
[1778629074223,32.28,80492.98,1.4,0.97005,8e-05,1.69015]
[1778629075230,32.28,80504.93,1.4,0.97105,8e-05,1.64355]
[1778629076237,32.28,80512.29,1.4,0.97165,8e-05,1.61532]
[1778629078251,32.28,80510.89,1.4,0.97154,8e-05,1.62066]
[1778629083286,32.29,80510.83,1.4,0.97149,8e-05,1.62306]
[1778629086307,32.29,80506.92,1.4,0.97117,8e-05,1.63806]
[1778629087314,32.29,80503.91,1.4,0.97092,8e-05,1.64968]
[1778629089328,32.29,80498.73,1.4,0.97049,8e-05,1.66981]
[1778629090335,32.29,80495.8,1.4,0.97024,8e-05,1.68128]
[1778629090732,32.29,80495.8,1.4,0.97024,8e-05,1.68128]
[1778629091342,32.29,80493.97,1.4,0.97009,8e-05,1.68847]
[1778629094345,32.29,80493.36,1.4,0.97004,8e-05,1.69087]
[1778629094364,32.29,80493.36,1.4,0.97004,8e-05,1.69087]
[1778629094437,32.29,80485.61,1.4,0.96938,9e-05,1.72159]
[1778629095370,32.29,80478.66,1.4,0.96877,9e-05,1.74948]
[1778629097827,32.29,80478.38,1.4,0.96875,9e-05,1.75061]
[1778629098391,32.29,80478.4,1.4,0.96875,9e-05,1.75053]
[1778629099398,32.29,80485.98,1.4,0.96941,9e-05,1.72012]
[1778629100091,32.29,80485.98,1.4,0.96941,9e-05,1.72012]
[1778629100102,32.29,80485.98,1.4,0.96941,9e-05,1.72012]
[1778629100309,32.29,80485.98,1.4,0.96941,9e-05,1.72012]
[1778629100405,32.29,80490.12,1.4,0.96976,9e-05,1.70366]
[1778629102419,32.29,80487.68,1.4,0.96955,9e-05,1.71335]
[1778629103426,32.29,80485.03,1.4,0.96933,9e-05,1.72391]
[1778629103755,32.29,80485.03,1.4,0.96933,9e-05,1.72391]
[1778629104433,32.29,80483.32,1.4,0.96918,9e-05,1.73075]
[1778629108461,32.29,80482.14,1.4,0.96908,9e-05,1.73548]
[1778629111482,32.29,80481.49,1.4,0.96915,9e-05,1.73036]
[1778629112489,32.29,80484.1,1.4,0.96937,9e-05,1.71992]
[1778629113496,32.29,80486.12,1.4,0.96955,9e-05,1.71188]
[1778629114503,32.29,80489.51,1.4,0.96984,9e-05,1.69843]
[1778629119538,32.29,80490.02,1.4,0.96988,9e-05,1.69642]
[1778629124573,32.29,80489.15,1.4,0.96981,9e-05,1.69986]
[1778629131622,32.29,80488.27,1.4,0.96973,9e-05,1.70334]
[1778629136657,32.29,80486.63,1.4,0.96959,9e-05,1.70985]
[1778629141693,32.29,80487.31,1.4,0.96965,9e-05,1.70715]
[1778629142700,32.29,80491.57,1.4,0.97001,8e-05,1.6903]
[1778629143707,32.29,80493.51,1.4,0.97018,8e-05,1.68267]
[1778629144714,32.29,80495.4,1.4,0.97034,8e-05,1.67526]
[1778629145723,32.29,80492.99,1.4,0.97013,8e-05,1.68471]
[1778629147735,32.29,80491.32,1.4,0.96999,8e-05,1.69129]
[1778629150757,32.29,80492.82,1.4,0.97012,8e-05,1.68538]
[1778629155791,32.29,80498.26,1.4,0.97058,8e-05,1.66409]
[1778629156800,32.29,80503.34,1.4,0.971,8e-05,1.64438]
[1778629161833,32.29,80506.44,1.4,0.97125,8e-05,1.63247]
[1778629166869,32.3,80507.26,1.4,0.97131,8e-05,1.6296]
[1778629167876,32.3,80509.17,1.4,0.97147,8e-05,1.62234]
[1778629170897,32.3,80512.91,1.4,0.97176,8e-05,1.60831]
[1778629175932,32.3,80514.34,1.4,0.972,8e-05,1.59549]
[1778629177946,32.3,80518.92,1.4,0.97237,8e-05,1.57824]
[1778629182981,32.3,80519.8,1.4,0.97244,8e-05,1.57494]
[1778629188188,32.3,80519.52,1.4,0.97241,8e-05,1.57599]
[1778629189161,32.3,80519.52,1.4,0.97241,8e-05,1.57599]
[1778629189262,32.3,80522.08,1.4,0.97262,8e-05,1.56641]
[1778629190030,32.3,80530.01,1.4,0.97323,8e-05,1.53703]
[1778629191037,32.3,80531.47,1.4,0.97335,8e-05,1.53166]
[1778629194059,32.3,80533.73,1.4,0.97352,8e-05,1.52338]
[1778629197081,32.3,80536.01,1.4,0.97369,8e-05,1.51506]
[1778629198088,32.3,80538.66,1.4,0.97389,8e-05,1.50544]
[1778629199095,32.3,80540.45,1.4,0.97403,8e-05,1.49896]
[1778629201111,32.3,80539.18,1.4,0.97393,8e-05,1.50355]
[1778629201815,32.3,80539.18,1.4,0.97393,8e-05,1.50355]
[1778629201933,32.3,80539.18,1.4,0.97393,8e-05,1.50355]
[1778629202077,32.3,80539.18,1.4,0.97393,8e-05,1.50355]
[1778629207155,32.3,80538.88,1.4,0.97391,8e-05,1.50464]
[1778629212188,32.3,80538.86,1.4,0.97391,8e-05,1.50471]
[1778629223267,32.3,80538.99,1.4,0.97392,8e-05,1.50424]
[1778629226289,32.3,80541.88,1.4,0.97414,7e-05,1.4938]
[1778629231324,32.3,80541.88,1.4,0.97425,7e-05,1.48669]
[1778629233338,32.3,80543.35,1.4,0.97436,7e-05,1.48141]
[1778629238373,32.3,80544.0,1.4,0.97441,7e-05,1.47908]
[1778629243408,32.3,80544.43,1.4,0.97444,7e-05,1.47754]
[1778629251464,32.3,80544.68,1.4,0.97446,7e-05,1.47665]
[1778629264556,32.3,80544.28,1.4,0.97443,7e-05,1.47808]
[1778629273619,32.3,80544.48,1.4,0.97445,7e-05,1.47737]
[1778629278654,32.3,80544.95,1.4,0.97448,7e-05,1.47569]
[1778629283689,32.3,80544.12,1.4,0.97442,7e-05,1.47865]
[1778629288724,32.3,80538.07,1.4,0.97397,8e-05,1.50043]
[1778629289731,32.3,80534.45,1.4,0.97369,8e-05,1.51356]
[1778629290738,32.3,80529.14,1.4,0.97328,8e-05,1.53299]
[1778629291745,32.3,80528.66,1.4,0.97337,8e-05,1.52752]
[1778629293762,32.3,80523.31,1.4,0.97295,8e-05,1.54724]
[1778629294769,32.3,80519.94,1.4,0.97269,8e-05,1.55976]
[1778629298797,32.3,80522.3,1.4,0.97287,8e-05,1.55098]
[1778629300811,32.3,80523.74,1.4,0.97299,8e-05,1.54565]
[1778629305846,32.3,80523.1,1.4,0.97294,8e-05,1.54802]
[1778629310881,32.3,80522.11,1.4,0.97286,8e-05,1.55169]
[1778629315918,32.3,80520.81,1.4,0.97276,8e-05,1.55652]
[1778629320953,32.3,80521.35,1.4,0.9728,8e-05,1.55451]
[1778629321960,32.3,80522.61,1.4,0.9729,8e-05,1.54983]
[1778629326995,32.3,80522.84,1.4,0.97292,8e-05,1.54898]
[1778629334045,32.3,80523.11,1.4,0.97294,8e-05,1.54798]
[1778629339080,32.32,80522.58,1.4,0.97283,8e-05,1.55313]
[1778629344115,32.33,80522.25,1.4,0.97276,8e-05,1.55647]
[1778629351164,32.33,80522.28,1.4,0.97286,8e-05,1.55011]
[1778629358213,32.35,80522.25,1.4,0.97279,8e-05,1.5534]
[1778629364255,32.35,80522.38,1.4,0.9728,8e-05,1.55292]
[1778629369290,32.35,80522.12,1.4,0.97278,8e-05,1.55389]
[1778629374325,32.35,80521.58,1.4,0.97274,8e-05,1.55589]
[1778629378354,32.35,80519.52,1.4,0.97258,8e-05,1.56356]
[1778629380368,32.35,80515.45,1.4,0.97225,8e-05,1.57879]
[1778629381375,32.35,80512.13,1.4,0.97199,8e-05,1.59129]
[1778629382382,32.35,80510.96,1.4,0.97189,8e-05,1.59571]
[1778629384396,32.35,80509.06,1.4,0.97174,8e-05,1.60291]
[1778629386410,32.35,80506.82,1.4,0.97156,8e-05,1.61143]
[1778629387417,32.35,80508.95,1.4,0.97173,8e-05,1.60333]
[1778629389431,32.35,80510.78,1.4,0.97188,8e-05,1.59639]
[1778629392919,32.35,80511.17,1.4,0.97191,8e-05,1.59492]
[1778629394467,32.35,80512.72,1.4,0.97203,8e-05,1.58906]
[1778629399503,32.35,80512.74,1.4,0.97204,8e-05,1.58899]
[1778629404550,32.35,80511.8,1.4,0.97196,8e-05,1.59254]
[1778629406564,32.35,80510.03,1.4,0.97182,8e-05,1.59923]
[1778629411599,32.35,80509.67,1.4,0.97191,8e-05,1.59316]
[1778629419655,32.35,80508.91,1.4,0.97185,8e-05,1.59604]
[1778629424690,32.35,80508.92,1.4,0.97185,8e-05,1.596]
[1778629429725,32.35,80507.91,1.4,0.97177,8e-05,1.59983]
[1778629434760,32.35,80507.42,1.4,0.97173,8e-05,1.60169]
[1778629439795,32.35,80507.22,1.4,0.97172,8e-05,1.60245]
[1778629445840,32.35,80507.07,1.4,0.9717,8e-05,1.60302]
[1778629451886,32.35,80507.41,1.4,0.97173,8e-05,1.60173]
[1778629457928,32.36,80507.07,1.4,0.97168,8e-05,1.60409]
[1778629461961,32.36,80508.3,1.4,0.97178,8e-05,1.59942]
[1778629462968,32.36,80509.5,1.4,0.97188,8e-05,1.59488]
[1778629469934,32.36,80509.5,1.4,0.97188,8e-05,1.59488]
[1778629475052,32.36,80509.33,1.4,0.97199,8e-05,1.58809]
[1778629477068,32.36,80498.66,1.4,0.97112,8e-05,1.62875]
[1778629478075,32.36,80489.3,1.4,0.97034,8e-05,1.66504]
[1778629479082,32.36,80490.34,1.4,0.97042,8e-05,1.66098]
[1778629480446,32.36,80490.34,1.4,0.97042,8e-05,1.66098]
[1778629480537,32.36,80489.95,1.4,0.97039,8e-05,1.6625]
[1778629486132,32.36,80490.07,1.4,0.9704,8e-05,1.66203]
[1778629491167,32.36,80493.85,1.4,0.97072,8e-05,1.64732]
[1778629492174,32.36,80496.81,1.4,0.97096,8e-05,1.63588]
[1778629497209,32.36,80495.97,1.4,0.97089,8e-05,1.63912]
[1778629498216,32.36,80497.62,1.4,0.97103,8e-05,1.63275]
[1778629500230,32.36,80498.97,1.4,0.97114,8e-05,1.62756]
[1778629504258,32.36,80491.02,1.4,0.97048,8e-05,1.65832]
[1778629505265,32.36,80487.35,1.4,0.97017,8e-05,1.67267]
[1778629506644,32.36,80485.82,1.4,0.97004,9e-05,1.67868]
[1778629512314,32.36,80487.5,1.4,0.97018,8e-05,1.67208]
[1778629517349,32.36,80487.83,1.4,0.97021,8e-05,1.67079]
[1778629520370,32.36,80489.17,1.4,0.97033,8e-05,1.66554]
[1778629524401,32.36,80490.6,1.4,0.97045,8e-05,1.65996]
[1778629528429,32.36,80496.43,1.4,0.97093,8e-05,1.63734]
[1778629529436,32.36,80502.09,1.4,0.9714,8e-05,1.6156]
[1778629530443,32.36,80508.36,1.4,0.97191,8e-05,1.59175]
[1778629531450,32.36,80507.98,1.4,0.972,8e-05,1.58575]
[1778629534471,32.36,80509.15,1.4,0.9721,8e-05,1.58134]
[1778629535478,32.36,80510.8,1.4,0.97223,8e-05,1.57513]
[1778629536485,32.36,80513.12,1.4,0.97241,8e-05,1.56643]
[1778629540514,32.36,80514.8,1.4,0.97255,8e-05,1.56016]
[1778629541520,32.36,80516.88,1.4,0.97271,8e-05,1.55241]
[1778629546555,32.36,80515.48,1.4,0.9726,8e-05,1.55762]
[1778629549576,32.36,80513.09,1.4,0.97241,8e-05,1.56655]
[1778629550583,32.36,80511.57,1.4,0.97229,8e-05,1.57224]
[1778629551590,32.36,80509.69,1.4,0.97214,8e-05,1.5793]
[1778629556625,32.36,80508.65,1.4,0.97206,8e-05,1.58322]
[1778629561661,32.36,80509.4,1.4,0.97212,8e-05,1.5804]
[1778629566696,32.36,80508.73,1.4,0.97206,8e-05,1.58292]
[1778629569717,32.36,80504.32,1.4,0.97171,8e-05,1.59961]
[1778629571731,32.36,80502.42,1.4,0.97155,8e-05,1.60684]
[1778629576766,32.36,80502.78,1.4,0.97158,8e-05,1.60547]
[1778629577773,32.36,80497.09,1.4,0.97111,8e-05,1.62725]
[1778629578780,32.36,80494.21,1.4,0.97088,8e-05,1.63835]
[1778629581801,32.36,80492.45,1.4,0.97073,8e-05,1.64516]
[1778629584244,32.36,80491.84,1.4,0.97068,8e-05,1.64753]
[1778629584317,32.36,80491.84,1.4,0.97068,8e-05,1.64753]
[1778629584824,32.36,80481.0,1.4,0.96976,9e-05,1.68999]
[1778629585831,32.36,80481.74,1.4,0.96982,9e-05,1.68707]
[1778629587716,32.36,80482.39,1.4,0.96988,9e-05,1.6845]
[1778629587850,32.36,80481.65,1.4,0.96981,9e-05,1.68742]
[1778629591878,32.36,80481.01,1.4,0.96989,9e-05,1.68225]
[1778629593892,32.36,80487.85,1.4,0.97047,8e-05,1.65543]
[1778629594804,32.36,80487.85,1.4,0.97047,8e-05,1.65543]
[1778629594857,32.36,80487.85,1.4,0.97047,8e-05,1.65543]
[1778629595060,32.36,80487.85,1.4,0.97047,8e-05,1.65543]
[1778629595109,32.36,80489.42,1.4,0.9706,8e-05,1.64932]
[1778629596914,32.36,80487.96,1.4,0.97048,8e-05,1.655]
[1778629602211,32.36,80486.62,1.4,0.97037,8e-05,1.66023]
[1778629602956,32.36,80479.63,1.4,0.96977,9e-05,1.68769]
[1778629603963,32.36,80476.39,1.4,0.96949,9e-05,1.70053]
[1778629604970,32.36,80474.52,1.4,0.96933,9e-05,1.70797]
[1778629606984,32.36,80472.53,1.4,0.96916,9e-05,1.71592]
[1778629611012,32.36,80470.97,1.4,0.96902,9e-05,1.72217]
[1778629614060,32.36,80470.91,1.4,0.96901,9e-05,1.72241]
[1778629615043,32.36,80469.62,1.4,0.9689,9e-05,1.72759]
[1778629617455,32.36,80468.95,1.4,0.96884,9e-05,1.73028]
[1778629617501,32.36,80468.95,1.4,0.96884,9e-05,1.73028]
[1778629617566,32.36,80468.95,1.4,0.96884,9e-05,1.73028]
[1778629618034,32.36,80468.95,1.4,0.96884,9e-05,1.73028]
[1778629618063,32.36,80465.47,1.4,0.96854,9e-05,1.74432]
[1778629619070,32.36,80459.54,1.4,0.968,9e-05,1.76843]
[1778629622091,32.36,80457.45,1.4,0.96782,9e-05,1.77699]
[1778629623098,32.36,80454.39,1.4,0.96754,9e-05,1.78957]
[1778629625112,32.36,80453.09,1.4,0.96742,9e-05,1.79493]
[1778629630147,32.36,80450.02,1.4,0.96714,9e-05,1.80764]
[1778629632161,32.36,80448.52,1.4,0.967,9e-05,1.81387]
[1778629635182,32.36,80450.03,1.4,0.96714,9e-05,1.8076]
[1778629640217,32.36,80449.92,1.4,0.96713,9e-05,1.80805]
[1778629641224,32.36,80447.04,1.4,0.96686,9e-05,1.82003]
[1778629642231,32.36,80444.96,1.4,0.96665,9e-05,1.82958]
[1778629644246,32.37,80443.24,1.4,0.96645,9e-05,1.83845]
[1778629646260,32.38,80441.51,1.4,0.96626,9e-05,1.84736]
[1778629651295,32.4,80442.07,1.4,0.96636,9e-05,1.84092]
[1778629653309,32.41,80446.62,1.4,0.96675,9e-05,1.82349]
[1778629654316,32.41,80450.48,1.4,0.96708,9e-05,1.80827]
[1778629655323,32.42,80457.16,1.4,0.96768,9e-05,1.78158]
[1778629656330,32.42,80462.16,1.4,0.96811,9e-05,1.76205]
[1778629657337,32.43,80464.44,1.4,0.96829,9e-05,1.75372]
[1778629662372,32.45,80463.57,1.4,0.96811,9e-05,1.76198]
[1778629663379,32.46,80461.86,1.4,0.96793,9e-05,1.76988]
[1778629664386,32.46,80457.95,1.4,0.96756,9e-05,1.78682]
[1778629665393,32.47,80454.64,1.4,0.96724,9e-05,1.80138]
[1778629667407,32.48,80456.15,1.4,0.96734,9e-05,1.79693]
[1778629669421,32.49,80454.39,1.4,0.96714,9e-05,1.80595]
[1778629670428,32.49,80451.97,1.4,0.9669,9e-05,1.81686]
[1778629673449,32.51,80446.96,1.4,0.96637,9e-05,1.84032]
[1778629676470,32.52,80443.46,1.4,0.96599,9e-05,1.85748]
[1778629679491,32.53,80440.41,1.4,0.96565,0.0001,1.87274]
[1778629681505,32.54,80434.17,1.4,0.96502,0.0001,1.90084]
[1778629682512,32.54,80435.87,1.4,0.96516,0.0001,1.89434]
[1778629683519,32.55,80437.32,1.4,0.96529,0.0001,1.88887]
[1778629686541,32.56,80440.77,1.4,0.96557,0.0001,1.87639]
[1778629691575,32.58,80439.81,1.4,0.96538,0.0001,1.88493]
[1778629694596,32.59,80438.52,1.4,0.9652,0.0001,1.89261]
[1778629699631,32.61,80438.03,1.4,0.96507,0.0001,1.8983]
[1778629702536,32.62,80437.7,1.4,0.96503,0.0001,1.90043]
[1778629703659,32.63,80435.77,1.4,0.96479,0.0001,1.91082]
[1778629704666,32.63,80430.38,1.4,0.96425,0.0001,1.93469]
[1778629705673,32.64,80428.06,1.4,0.96401,0.0001,1.94539]
[1778629709701,32.65,80425.38,1.4,0.96369,0.0001,1.95958]
[1778629711715,32.65,80425.25,1.4,0.96379,0.0001,1.953]
[1778629716750,32.67,80424.96,1.4,0.96369,0.0001,1.95736]
[1778629718765,32.68,80426.29,1.4,0.9638,0.0001,1.9528]
[1778629721785,32.69,80424.88,1.4,0.96361,0.0001,1.96078]
[1778629723799,32.69,80426.86,1.4,0.96378,0.0001,1.95339]
[1778629726820,32.7,80425.66,1.4,0.96362,0.0001,1.96044]
[1778629731855,32.72,80425.78,1.4,0.96357,0.0001,1.96294]
[1778629734877,32.73,80429.11,1.4,0.96386,0.0001,1.95027]
[1778629735884,32.73,80433.25,1.4,0.96425,0.0001,1.93301]
[1778629740919,32.75,80432.35,1.4,0.96409,0.0001,1.94011]
[1778629743940,32.76,80435.89,1.4,0.96439,0.0001,1.92677]
[1778629747968,32.77,80438.16,1.4,0.96455,0.0001,1.91962]
[1778629748975,32.77,80452.97,1.4,0.96595,9e-05,1.85762]
[1778629749982,32.78,80454.91,1.4,0.96611,9e-05,1.85027]
[1778629754010,32.8,80459.22,1.4,0.96645,9e-05,1.8354]
[1778629754761,32.8,80459.22,1.4,0.96645,9e-05,1.8354]
[1778629755160,32.8,80464.79,1.4,0.96694,9e-05,1.8132]
[1778629762066,32.83,80464.48,1.4,0.96679,9e-05,1.82019]
[1778629767101,32.85,80464.6,1.4,0.96671,9e-05,1.82373]
[1778629772136,32.87,80464.51,1.4,0.96675,9e-05,1.82004]
[1778629774150,32.88,80466.79,1.4,0.96692,9e-05,1.81229]
[1778629779185,32.9,80466.92,1.4,0.96684,9e-05,1.81585]
[1778629784220,32.93,80467.05,1.4,0.96676,9e-05,1.81939]
[1778629786234,32.94,80468.5,1.4,0.96686,9e-05,1.81507]
[1778629791269,32.96,80468.01,1.4,0.96673,9e-05,1.82116]
[1778629796304,32.98,80468.56,1.4,0.96669,9e-05,1.82294]
[1778629801339,33.0,80468.95,1.4,0.96663,9e-05,1.82537]
[1778629803353,33.01,80472.62,1.4,0.96693,9e-05,1.81195]
[1778629804360,33.01,80475.3,1.4,0.96716,9e-05,1.80186]
[1778629805367,33.02,80478.5,1.4,0.96743,9e-05,1.78972]
[1778629810402,33.04,80477.96,1.4,0.96728,9e-05,1.79617]
[1778629815438,33.06,80478.84,1.4,0.96727,9e-05,1.79683]
[1778629820473,33.09,80480.49,1.4,0.96733,9e-05,1.79436]
[1778629821480,33.09,80481.62,1.4,0.96741,9e-05,1.79063]
[1778629826776,33.11,80482.21,1.4,0.96739,9e-05,1.79165]
[1778629831555,33.14,80481.98,1.4,0.96739,9e-05,1.78958]
[1778629835583,33.16,80480.16,1.4,0.96715,9e-05,1.80028]
[1778629836590,33.16,80478.94,1.4,0.96703,9e-05,1.80606]
[1778629839477,33.17,80478.51,1.4,0.96695,9e-05,1.80944]
[1778629840015,33.18,80473.48,1.4,0.96646,9e-05,1.83158]
[1778629840618,33.18,80471.6,1.4,0.96628,9e-05,1.83929]
[1778629843640,33.19,80470.45,1.4,0.96613,9e-05,1.84631]
[1778629844646,33.2,80467.53,1.4,0.96584,9e-05,1.85911]
[1778629845653,33.2,80464.11,1.4,0.9655,9e-05,1.87405]
[1778629846660,33.2,80459.94,1.4,0.96509,9e-05,1.89218]
[1778629847667,33.21,80461.15,1.4,0.96519,9e-05,1.88783]
[1778629850688,33.22,80459.81,1.4,0.96502,9e-05,1.89547]
[1778629855723,33.24,80460.61,1.4,0.96502,9e-05,1.89545]
[1778629860758,33.25,80461.16,1.4,0.965,9e-05,1.89643]
[1778629861765,33.26,80464.7,1.4,0.9653,9e-05,1.88295]
[1778629864786,33.27,80466.56,1.4,0.96543,9e-05,1.87723]
[1778629865793,33.27,80468.42,1.4,0.96561,9e-05,1.86951]
[1778629866800,33.28,80470.32,1.4,0.96575,9e-05,1.86302]
[1778629870828,33.29,80471.45,1.4,0.96579,9e-05,1.86117]
[1778629875863,33.31,80470.5,1.4,0.96563,9e-05,1.8686]
[1778629878884,33.32,80466.58,1.4,0.96521,9e-05,1.88695]
[1778629880898,33.33,80465.31,1.4,0.96507,9e-05,1.89356]
[1778629886940,33.35,80464.28,1.4,0.96488,9e-05,1.90173]
[1778629892988,33.37,80464.99,1.4,0.96501,9e-05,1.89426]
[1778629895007,33.38,80466.07,1.4,0.96508,9e-05,1.89103]
[1778629901044,33.4,80465.39,1.4,0.96493,9e-05,1.89772]
[1778629902051,33.4,80461.88,1.4,0.96458,0.0001,1.91304]
[1778629903059,33.41,80459.45,1.4,0.96434,0.0001,1.92386]
[1778629907086,33.42,80458.29,1.4,0.96417,0.0001,1.93109]
[1778629910107,33.43,80460.19,1.4,0.96431,0.0001,1.9248]
[1778629915142,33.44,80460.37,1.4,0.96427,0.0001,1.92694]
[1778629920177,33.46,80460.31,1.4,0.96419,0.0001,1.93008]
[1778629928233,33.48,80460.69,1.4,0.96413,0.0001,1.93301]
[1778629936289,33.51,80460.04,1.4,0.96397,0.0001,1.94022]
[1778629939310,33.52,80452.06,1.4,0.96315,0.0001,1.97577]
[1778629940317,33.52,80450.22,1.4,0.96296,0.0001,1.98415]
[1778629941324,33.52,80448.8,1.4,0.96281,0.0001,1.99072]
[1778629942331,33.52,80447.6,1.4,0.96268,0.0001,1.99635]
[1778629947367,33.54,80447.82,1.4,0.96265,0.0001,1.99768]
[1778629952406,33.55,80454.46,1.4,0.9634,0.0001,1.96305]
[1778629953413,33.55,80458.02,1.4,0.96373,0.0001,1.94844]
[1778629959455,33.57,80457.75,1.4,0.96363,0.0001,1.95273]
[1778629964523,33.58,80459.13,1.4,0.96371,0.0001,1.9495]
[1778629970565,33.6,80460.44,1.4,0.96376,0.0001,1.94712]
[1778629975600,33.61,80459.91,1.4,0.96365,0.0001,1.95199]
[1778629978621,33.62,80465.32,1.4,0.96414,0.0001,1.93075]
[1778629979628,33.63,80470.34,1.4,0.9646,9e-05,1.91031]
[1778629982649,33.63,80472.03,1.4,0.96472,9e-05,1.90505]
[1778629985670,33.64,80473.7,1.4,0.96484,9e-05,1.89991]
[1778629990705,33.66,80473.91,1.4,0.96479,9e-05,1.90208]
[1778629995740,33.68,80475.04,1.4,0.96483,9e-05,1.90043]
[1778630001782,33.7,80474.66,1.4,0.96471,9e-05,1.90566]
[1778630006817,33.71,80475.11,1.4,0.96468,9e-05,1.9068]
[1778630011852,33.73,80476.78,1.4,0.96492,9e-05,1.89457]
[1778630014873,33.74,80478.89,1.4,0.96507,9e-05,1.8877]
[1778630018901,33.75,80480.02,1.4,0.96512,9e-05,1.88554]
[1778630019908,33.76,80482.68,1.4,0.96536,9e-05,1.87523]
[1778630024943,33.78,80483.69,1.4,0.96536,9e-05,1.87497]
[1778630027964,33.79,80486.06,1.4,0.96554,9e-05,1.86722]
[1778630028971,33.79,80487.41,1.4,0.96565,9e-05,1.86238]
[1778630034006,33.81,80488.06,1.4,0.96563,9e-05,1.86306]
[1778630037831,33.82,80488.35,1.4,0.96561,9e-05,1.86386]
[1778630041055,33.84,80478.52,1.4,0.96464,9e-05,1.90687]
[1778630042062,33.84,80471.18,1.4,0.96393,0.0001,1.93801]
[1778630044264,33.85,80469.93,1.4,0.96379,0.0001,1.94431]
[1778630050542,33.86,80470.49,1.4,0.96379,0.0001,1.94406]
[1778630059181,33.89,80470.45,1.4,0.96366,0.0001,1.94988]
[1778630064216,33.9,80471.81,1.4,0.96373,0.0001,1.94668]
[1778630070258,33.92,80473.17,1.4,0.9638,0.0001,1.94399]
[1778630072273,33.92,80472.9,1.4,0.96389,0.0001,1.93771]
[1778630079321,33.94,80473.7,1.4,0.96389,0.0001,1.93794]
[1778630082342,33.95,80473.13,1.4,0.9638,0.0001,1.94183]
[1778630087377,33.96,80473.63,1.4,0.96379,0.0001,1.94223]
[1778630093419,33.98,80473.38,1.4,0.9637,0.0001,1.94621]
[1778630101475,34.0,80468.97,1.4,0.96319,0.0001,1.96854]
[1778630102482,34.0,80466.94,1.4,0.96298,0.0001,1.97756]
[1778630106510,34.01,80465.54,1.4,0.9628,0.0001,1.98519]
[1778630108524,34.02,80463.86,1.4,0.96262,0.0001,1.99316]
[1778630110538,34.02,80460.85,1.4,0.96231,0.0001,2.00679]
[1778630115574,34.03,80461.82,1.4,0.96236,0.0001,2.00459]
[1778630120608,34.04,80461.94,1.4,0.96232,0.0001,2.00604]
[1778630125643,34.05,80461.64,1.4,0.96225,0.0001,2.00928]
[1778630130678,34.06,80461.16,1.4,0.96216,0.0001,2.01326]
[1778630132692,34.07,80461.09,1.4,0.96228,0.0001,2.00574]
[1778630135715,34.07,80457.87,1.4,0.96194,0.0001,2.02068]
[1778630136722,34.08,80454.58,1.4,0.9616,0.0001,2.03518]
[1778630142764,34.09,80454.93,1.4,0.96159,0.0001,2.03578]
[1778630147800,34.1,80455.2,1.4,0.96157,0.0001,2.03636]
[1778630155856,34.11,80454.79,1.4,0.96147,0.0001,2.04086]
[1778630160891,34.12,80455.32,1.4,0.96148,0.0001,2.04028]
[1778630165926,34.13,80455.27,1.4,0.96144,0.0001,2.0422]
[1778630177003,34.15,80456.99,1.4,0.96152,0.0001,2.03849]
[1778630182038,34.16,80456.41,1.4,0.96143,0.0001,2.04271]
[1778630186066,34.17,80454.69,1.4,0.96122,0.0001,2.05149]
[1778630191101,34.18,80454.39,1.4,0.9613,0.0001,2.04604]
[1778630198150,34.19,80455.13,1.4,0.96132,0.0001,2.04517]
[1778630199157,34.19,80458.03,1.4,0.9616,0.0001,2.03304]
[1778630200164,34.19,80462.0,1.4,0.96199,0.0001,2.01642]
[1778630203185,34.2,80460.77,1.4,0.96184,0.0001,2.02281]
[1778630207213,34.21,80462.06,1.4,0.96193,0.0001,2.01881]
[1778630211241,34.22,80463.39,1.4,0.96203,0.0001,2.01468]
[1778630212248,34.22,80464.82,1.4,0.96216,0.0001,2.00899]
[1778630217283,34.23,80465.32,1.4,0.96216,0.0001,2.00887]
[1778630220304,34.24,80466.71,1.4,0.96227,0.0001,2.00419]
[1778630221311,34.24,80467.9,1.4,0.96238,0.0001,1.99956]
[1778630226346,34.25,80467.96,1.4,0.96234,0.0001,2.00139]
[1778630227353,34.25,80470.4,1.4,0.96257,0.0001,1.99149]
[1778630236124,34.26,80471.3,1.4,0.96262,0.0001,1.98942]
[1778630241452,34.28,80472.02,1.4,0.96259,0.0001,1.99072]
[1778630250515,34.31,80474.96,1.4,0.96278,0.0001,1.98221]
[1778630251522,34.31,80477.23,1.4,0.96314,0.0001,1.96461]
[1778630252529,34.31,80482.98,1.4,0.96368,0.0001,1.94116]
[1778630257564,34.33,80483.76,1.4,0.9637,0.0001,1.94048]
[1778630264613,34.34,80484.75,1.4,0.96371,0.0001,1.93991]
[1778630267634,34.35,80485.99,1.4,0.9638,9e-05,1.93629]
[1778630272669,34.37,80486.92,1.4,0.96383,9e-05,1.93498]
[1778630273819,34.37,80486.92,1.4,0.96383,9e-05,1.93498]
[1778630275690,34.38,80491.19,1.4,0.96419,9e-05,1.91893]
[1778630276697,34.38,80492.67,1.4,0.96432,9e-05,1.9134]
[1778630281732,34.39,80493.18,1.4,0.96431,9e-05,1.91402]
[1778630283748,34.4,80494.79,1.4,0.96443,9e-05,1.90851]
[1778630288783,34.41,80496.51,1.4,0.96453,9e-05,1.90421]
[1778630293818,34.43,80497.16,1.4,0.96453,9e-05,1.9043]
[1778630298853,34.44,80498.08,1.4,0.96455,9e-05,1.90327]
[1778630303888,34.46,80497.96,1.4,0.96448,9e-05,1.90647]
[1778630307916,34.47,80498.99,1.4,0.96453,9e-05,1.90442]
[1778630311944,34.48,80501.01,1.4,0.96481,9e-05,1.88999]
[1778630314966,34.49,80502.19,1.4,0.96488,9e-05,1.88687]
[1778630320009,34.51,80502.71,1.4,0.96487,9e-05,1.88757]
[1778630325036,34.52,80498.28,1.4,0.96439,9e-05,1.90831]
[1778630326043,34.53,80492.1,1.4,0.9638,9e-05,1.93411]
[1778630327050,34.53,80490.67,1.4,0.96366,9e-05,1.94047]
[1778630336126,34.55,80490.17,1.4,0.96351,0.0001,1.9467]
[1778630341161,34.57,80490.77,1.4,0.96352,9e-05,1.94651]
[1778630348210,34.58,80491.14,1.4,0.96348,0.0001,1.94817]
[1778630355259,34.6,80490.05,1.4,0.96331,0.0001,1.9558]
[1778630360295,34.62,80492.56,1.4,0.96348,9e-05,1.94808]
[1778630365329,34.63,80493.04,1.4,0.96348,9e-05,1.94838]
[1778630369358,34.64,80491.7,1.4,0.96331,0.0001,1.9557]
[1778630371371,34.64,80491.23,1.4,0.96339,0.0001,1.95]
[1778630376406,34.66,80490.69,1.4,0.96329,0.0001,1.95445]
[1778630382448,34.67,80490.67,1.4,0.96323,0.0001,1.95715]
[1778630388490,34.68,80490.32,1.4,0.96313,0.0001,1.96118]
[1778630394532,34.7,80490.26,1.4,0.96307,0.0001,1.96397]
[1778630401581,34.71,80489.72,1.4,0.96295,0.0001,1.96914]
[1778630404602,34.72,80488.55,1.4,0.96281,0.0001,1.97522]
[1778630405609,34.72,80491.77,1.4,0.96311,0.0001,1.9623]
[1778630408630,34.73,80493.93,1.4,0.96329,0.0001,1.95467]
[1778630411651,34.74,80490.2,1.4,0.9629,0.0001,1.97137]
[1778630412658,34.74,80488.95,1.4,0.96277,0.0001,1.97696]
[1778630415679,34.75,80490.33,1.4,0.96288,0.0001,1.97244]
[1778630416686,34.75,80492.06,1.4,0.96303,0.0001,1.96568]
[1778630417693,34.75,80493.58,1.4,0.96317,0.0001,1.95983]
[1778630418700,34.75,80495.03,1.4,0.9633,0.0001,1.95428]
[1778630420714,34.76,80501.11,1.4,0.96385,9e-05,1.93024]
[1778630421721,34.76,80504.96,1.4,0.9642,9e-05,1.91505]
[1778630422728,34.76,80507.08,1.4,0.96439,9e-05,1.90696]
[1778630423735,34.77,80509.02,1.4,0.96455,9e-05,1.89963]
[1778630424742,34.77,80510.22,1.4,0.96465,9e-05,1.89531]
[1778630425750,34.77,80511.88,1.4,0.96479,9e-05,1.88916]
[1778630426758,34.78,80517.34,1.4,0.96528,9e-05,1.86785]
[1778630427765,34.78,80519.95,1.4,0.9655,9e-05,1.85803]
[1778630428772,34.78,80513.79,1.4,0.96493,9e-05,1.88318]
[1778630429779,34.79,80508.01,1.4,0.96439,9e-05,1.90698]
[1778630430786,34.79,80506.66,1.4,0.96425,9e-05,1.91294]
[1778630432800,34.79,80506.43,1.4,0.96435,9e-05,1.90645]
[1778630437835,34.81,80505.77,1.4,0.96423,9e-05,1.91163]
[1778630439849,34.81,80508.5,1.4,0.96446,9e-05,1.90159]
[1778630440856,34.82,80514.51,1.4,0.965,9e-05,1.87797]
[1778630441863,34.82,80517.42,1.4,0.96526,9e-05,1.8669]
[1778630442870,34.82,80519.17,1.4,0.9654,9e-05,1.86051]
[1778630443877,34.83,80517.2,1.4,0.96521,9e-05,1.86892]
[1778630444884,34.83,80513.96,1.4,0.9649,9e-05,1.88242]
[1778630445891,34.83,80512.23,1.4,0.96473,9e-05,1.88989]
[1778630450926,34.85,80511.51,1.4,0.96461,9e-05,1.89539]
[1778630451933,34.85,80512.86,1.4,0.96472,9e-05,1.89049]
[1778630453947,34.86,80514.5,1.4,0.96484,9e-05,1.88497]
[1778630456071,34.86,80514.04,1.4,0.96479,9e-05,1.88735]
[1778630456086,34.86,80512.02,1.4,0.96459,9e-05,1.89598]
[1778630456121,34.86,80512.02,1.4,0.96459,9e-05,1.89598]
[1778630456968,34.87,80513.32,1.4,0.9647,9e-05,1.89128]
[1778630462004,34.88,80514.24,1.4,0.96473,9e-05,1.89021]
[1778630468047,34.9,80513.97,1.4,0.96463,9e-05,1.89439]
[1778630473082,34.91,80517.68,1.4,0.96491,9e-05,1.88207]
[1778630474088,34.92,80519.58,1.4,0.96507,9e-05,1.87502]
[1778630479123,34.93,80520.14,1.4,0.96506,9e-05,1.87546]
[1778630484161,34.95,80520.7,1.4,0.96505,9e-05,1.87592]
[1778630490207,34.96,80520.97,1.4,0.965,9e-05,1.87806]
[1778630491698,34.97,80519.52,1.4,0.96499,9e-05,1.87652]
[1778630492221,34.97,80517.68,1.4,0.96483,9e-05,1.88386]
[1778630497258,34.98,80517.22,1.4,0.96473,9e-05,1.88828]
[1778630500277,34.99,80510.41,1.4,0.96406,9e-05,1.9172]
[1778630505312,35.01,80509.03,1.4,0.96388,9e-05,1.92516]
[1778630506319,35.01,80500.7,1.4,0.96308,9e-05,1.95955]
[1778630507326,35.01,80498.04,1.4,0.96282,0.0001,1.97093]
[1778630509340,35.02,80497.03,1.4,0.96271,0.0001,1.97588]
[1778630514375,35.03,80494.59,1.4,0.96243,0.0001,1.98785]
[1778630518123,35.03,80494.27,1.4,0.96238,0.0001,1.98989]
[1778630519410,35.04,80491.28,1.4,0.96207,0.0001,2.00335]
[1778630520428,35.04,80484.87,1.4,0.96143,0.0001,2.03047]
[1778630521436,35.04,80479.09,1.4,0.96085,0.0001,2.05514]
[1778630522442,35.04,80469.8,1.4,0.95991,0.0001,2.09498]
[1778630523449,35.04,80457.43,1.4,0.95863,0.0001,2.14868]
[1778630524456,35.05,80445.61,1.4,0.95738,0.00011,2.20089]
[1778630525672,35.05,80445.61,1.4,0.95738,0.00011,2.20089]
[1778630525764,35.05,80444.69,1.4,0.95728,0.00011,2.20497]
[1778630526217,35.05,80444.69,1.4,0.95728,0.00011,2.20497]
[1778630528484,35.05,80440.68,1.4,0.95685,0.00011,2.22282]
[1778630529491,35.05,80444.47,1.4,0.95726,0.00011,2.20594]
[1778630530498,35.05,80446.91,1.4,0.95752,0.00011,2.19515]
[1778630532722,35.05,80445.26,1.4,0.95734,0.00011,2.20247]
[1778630532817,35.05,80447.9,1.4,0.95762,0.00011,2.1908]
[1778630533519,35.05,80455.79,1.4,0.95845,0.0001,2.15618]
[1778630534526,35.05,80458.53,1.4,0.95874,0.0001,2.14432]
[1778630535534,35.05,80461.12,1.4,0.959,0.0001,2.13317]
[1778630536541,35.05,80465.02,1.4,0.9594,0.0001,2.11643]
[1778630537548,35.05,80467.79,1.4,0.95968,0.0001,2.10465]
[1778630538240,35.05,80467.79,1.4,0.95968,0.0001,2.10465]
[1778630538249,35.05,80467.79,1.4,0.95968,0.0001,2.10465]
[1778630538555,35.05,80468.14,1.4,0.95971,0.0001,2.10332]
[1778630542583,35.05,80465.72,1.4,0.95945,0.0001,2.11441]
[1778630546611,35.06,80459.72,1.4,0.95882,0.0001,2.14103]
[1778630547618,35.06,80452.75,1.4,0.95809,0.00011,2.17157]
[1778630548625,35.06,80445.58,1.4,0.95732,0.00011,2.20324]
[1778630549632,35.06,80443.49,1.4,0.9571,0.00011,2.21253]
[1778630551646,35.06,80442.86,1.4,0.9572,0.00011,2.20622]
[1778630557688,35.06,80443.93,1.4,0.95731,0.00011,2.2015]
[1778630561716,35.06,80441.26,1.4,0.95702,0.00011,2.21339]
[1778630562723,35.06,80439.15,1.4,0.95679,0.00011,2.22277]
[1778630563953,35.06,80439.15,1.4,0.95679,0.00011,2.22277]
[1778630564104,35.06,80439.15,1.4,0.95679,0.00011,2.22277]
[1778630564155,35.06,80440.99,1.4,0.95699,0.00011,2.21455]
[1778630564737,35.06,80443.3,1.4,0.95724,0.00011,2.20427]
[1778630565744,35.06,80445.16,1.4,0.95744,0.00011,2.19604]
[1778630566751,35.06,80447.76,1.4,0.95772,0.00011,2.18457]
[1778630567826,35.06,80447.76,1.4,0.95772,0.00011,2.18457]
[1778630567843,35.06,80447.76,1.4,0.95772,0.00011,2.18457]
[1778630567928,35.06,80449.47,1.4,0.9579,0.00011,2.17708]
[1778630571424,35.06,80449.32,1.4,0.95788,0.00011,2.17782]
[1778630571787,35.06,80444.77,1.4,0.95739,0.00011,2.19798]
[1778630572794,35.06,80442.14,1.4,0.95711,0.00011,2.20965]
[1778630576265,35.06,80440.58,1.4,0.95695,0.00011,2.21655]
[1778630576317,35.06,80440.58,1.4,0.95695,0.00011,2.21655]
[1778630576824,35.06,80439.68,1.4,0.95685,0.00011,2.22054]
[1778630578838,35.06,80437.6,1.4,0.95663,0.00011,2.22976]
[1778630581859,35.06,80432.53,1.4,0.95608,0.00011,2.25236]
[1778630586894,35.06,80431.89,1.4,0.95602,0.00011,2.25486]
[1778630587901,35.06,80427.87,1.4,0.95558,0.00011,2.27292]
[1778630592937,35.05,80419.79,1.4,0.95469,0.00011,2.30911]
[1778630593943,35.05,80416.25,1.4,0.95429,0.00011,2.32516]
[1778630594950,35.05,80420.18,1.4,0.95474,0.00011,2.30696]
[1778630599985,35.05,80419.92,1.4,0.95473,0.00011,2.30733]
[1778630603006,35.04,80417.22,1.4,0.95444,0.00011,2.3192]
[1778630604017,35.04,80415.31,1.4,0.95423,0.00011,2.32779]
[1778630609052,35.04,80413.08,1.4,0.954,0.00011,2.33708]
[1778630610059,35.04,80411.26,1.4,0.9538,0.00011,2.34528]
[1778630611067,35.03,80411.17,1.4,0.95396,0.00011,2.3361]
[1778630612074,35.03,80415.38,1.4,0.95445,0.00011,2.31653]
[1778630613081,35.03,80421.75,1.4,0.95516,0.00011,2.28725]
[1778630618116,35.03,80420.18,1.4,0.95501,0.00011,2.29376]
[1778630620130,35.03,80416.98,1.4,0.95465,0.00011,2.30811]
[1778630621137,35.03,80414.1,1.4,0.95433,0.00011,2.32116]
[1778630623151,35.03,80411.49,1.4,0.95404,0.00011,2.33281]
[1778630626172,35.02,80408.21,1.4,0.95369,0.00011,2.34736]
[1778630631207,35.02,80412.24,1.4,0.95417,0.00011,2.32766]
[1778630634228,35.01,80414.09,1.4,0.95439,0.00011,2.31861]
[1778630636242,35.01,80405.99,1.4,0.95348,0.00011,2.35566]
[1778630638256,35.01,80409.62,1.4,0.95391,0.00011,2.33838]
[1778630639263,35.01,80415.16,1.4,0.95454,0.00011,2.31268]
[1778630644298,35.0,80417.39,1.4,0.95481,0.00011,2.30168]
[1778630646314,35.0,80420.08,1.4,0.95512,0.00011,2.28913]
[1778630650340,35.0,80422.77,1.4,0.95543,0.00011,2.27642]
[1778630652354,35.0,80418.84,1.4,0.955,0.00011,2.29412]
[1778630656382,35.0,80415.98,1.4,0.95469,0.00011,2.30669]
[1778630658396,34.99,80417.75,1.4,0.95489,0.00011,2.29829]
[1778630659403,34.99,80419.99,1.4,0.95515,0.00011,2.28794]
[1778630662424,34.99,80418.23,1.4,0.95496,0.00011,2.29562]
[1778630665445,34.99,80420.37,1.4,0.95521,0.00011,2.28548]
[1778630666452,34.99,80423.06,1.4,0.95551,0.00011,2.27313]
[1778630671487,34.99,80422.41,1.4,0.95562,0.00011,2.26637]
[1778630676522,34.98,80423.69,1.4,0.95577,0.00011,2.26018]
[1778630681557,34.98,80424.96,1.4,0.95591,0.00011,2.2541]
[1778630683576,34.98,80433.42,1.4,0.95684,0.00011,2.21599]
[1778630684583,34.98,80435.55,1.4,0.95707,0.00011,2.20644]
[1778630686597,34.98,80437.17,1.4,0.95725,0.00011,2.19925]
[1778630691632,34.98,80436.59,1.4,0.95718,0.00011,2.20198]
[1778630692639,34.98,80438.4,1.4,0.95738,0.00011,2.19396]
[1778630693646,34.98,80443.52,1.4,0.95792,0.00011,2.17136]
[1778630694653,34.98,80446.17,1.4,0.9582,0.00011,2.15978]
[1778630697674,34.98,80447.92,1.4,0.95838,0.00011,2.15238]
[1778630698722,34.98,80447.92,1.4,0.95838,0.00011,2.15238]
[1778630698773,34.98,80447.92,1.4,0.95838,0.00011,2.15238]
[1778630698823,34.99,80450.24,1.4,0.95862,0.0001,2.14234]
[1778630699688,34.99,80453.96,1.4,0.959,0.0001,2.12625]
[1778630704723,34.99,80454.25,1.4,0.95902,0.0001,2.12571]
[1778630706618,34.99,80454.38,1.4,0.95903,0.0001,2.12514]
[1778630707273,34.99,80454.38,1.4,0.95903,0.0001,2.12514]
[1778630707326,34.99,80454.38,1.4,0.95903,0.0001,2.12514]
[1778630707374,34.99,80454.27,1.4,0.95901,0.0001,2.1259]
[1778630711772,35.0,80456.25,1.4,0.9592,0.0001,2.11802]
[1778630713151,35.0,80456.25,1.4,0.9592,0.0001,2.11802]
[1778630714793,35.0,80458.61,1.4,0.95943,0.0001,2.10829]
[1778630717815,35.0,80467.88,1.4,0.96037,0.0001,2.06904]
[1778630718845,35.0,80467.88,1.4,0.96037,0.0001,2.06904]
[1778630718895,35.0,80467.88,1.4,0.96037,0.0001,2.06904]
[1778630718924,35.0,80467.96,1.4,0.96037,0.0001,2.06893]
[1778630721842,35.0,80478.13,1.4,0.96137,0.0001,2.02635]
[1778630722849,35.01,80489.56,1.4,0.96249,0.0001,1.97893]
[1778630723856,35.01,80485.49,1.4,0.96208,0.0001,1.99649]
[1778630728891,35.02,80485.63,1.4,0.96205,0.0001,1.99764]
[1778630731912,35.03,80484.81,1.4,0.9621,0.0001,1.99339]
[1778630732919,35.03,80482.23,1.4,0.96185,0.0001,2.00413]
[1778630733926,35.03,80475.63,1.4,0.96118,0.0001,2.03248]
[1778630737956,35.04,80472.59,1.4,0.96085,0.0001,2.04645]
[1778630738962,35.04,80469.7,1.4,0.96055,0.0001,2.05897]
[1778630743998,35.04,80471.24,1.4,0.96068,0.0001,2.05365]
[1778630749031,35.05,80472.4,1.4,0.96077,0.0001,2.05001]
[1778630751045,35.05,80469.72,1.4,0.96048,0.0001,2.06189]
[1778630752052,35.05,80466.84,1.4,0.96019,0.0001,2.0744]
[1778630757088,35.06,80465.02,1.4,0.95998,0.0001,2.08326]
[1778630758094,35.06,80461.4,1.4,0.9596,0.0001,2.09899]
[1778630763130,35.07,80461.36,1.4,0.95958,0.0001,2.10003]
[1778630768165,35.07,80461.24,1.4,0.95955,0.0001,2.1014]
[1778630773200,35.08,80461.76,1.4,0.95958,0.0001,2.10001]
[1778630778235,35.08,80460.57,1.4,0.95944,0.0001,2.10598]
[1778630783271,35.09,80459.43,1.4,0.9593,0.0001,2.1117]
[1778630788306,35.09,80457.25,1.4,0.95906,0.0001,2.12186]
[1778630791327,35.09,80456.65,1.4,0.95915,0.0001,2.11587]
[1778630792334,35.09,80452.36,1.4,0.9587,0.0001,2.1346]
[1778630793341,35.09,80448.43,1.4,0.95828,0.00011,2.15185]
[1778630794348,35.09,80445.99,1.4,0.95802,0.00011,2.16262]
[1778630796362,35.09,80449.09,1.4,0.95835,0.00011,2.14918]
[1778630797369,35.09,80451.18,1.4,0.95856,0.0001,2.14015]
[1778630798376,35.1,80452.91,1.4,0.95874,0.0001,2.13272]
[1778630803413,35.1,80454.35,1.4,0.95888,0.0001,2.12702]
[1778630804420,35.1,80456.23,1.4,0.95907,0.0001,2.119]
[1778630809455,35.1,80458.64,1.4,0.9593,0.0001,2.10929]
[1778630814490,35.11,80459.6,1.4,0.95938,0.0001,2.10591]
[1778630820532,35.11,80459.54,1.4,0.95936,0.0001,2.10708]
[1778630822546,35.11,80462.38,1.4,0.95964,0.0001,2.09517]
[1778630824560,35.12,80464.61,1.4,0.95986,0.0001,2.08597]
[1778630829595,35.12,80465.59,1.4,0.95994,0.0001,2.08273]
[1778630834630,35.13,80468.57,1.4,0.96022,0.0001,2.07097]
[1778630835637,35.13,80471.52,1.4,0.96051,0.0001,2.05864]
[1778630840672,35.13,80474.51,1.4,0.96078,0.0001,2.04715]
[1778630845707,35.14,80478.34,1.4,0.96114,0.0001,2.03226]
[1778630846714,35.14,80485.69,1.4,0.96185,0.0001,2.0018]
[1778630848728,35.15,80486.71,1.4,0.96194,0.0001,1.99816]
[1778630849735,35.15,80483.67,1.4,0.96163,0.0001,2.01114]
[1778630850742,35.15,80480.05,1.4,0.96127,0.0001,2.02661]
[1778630851749,35.15,80477.29,1.4,0.96114,0.0001,2.02971]
[1778630856784,35.16,80477.29,1.4,0.96111,0.0001,2.03111]
[1778630861819,35.17,80477.06,1.4,0.96106,0.0001,2.0335]
[1778630866854,35.18,80475.39,1.4,0.96085,0.0001,2.04214]
[1778630871889,35.18,80473.56,1.4,0.96064,0.0001,2.05116]
[1778630873903,35.19,80477.79,1.4,0.96105,0.0001,2.03384]
[1778630874910,35.19,80483.29,1.4,0.96158,0.0001,2.01111]
[1778630879946,35.2,80484.39,1.4,0.96166,0.0001,2.0081]
[1778630884982,35.21,80484.74,1.4,0.96165,0.0001,2.00824]
[1778630885990,35.21,80482.07,1.4,0.96138,0.0001,2.01969]
[1778630886996,35.21,80475.77,1.4,0.96075,0.0001,2.04643]
[1778630892032,35.22,80475.37,1.4,0.96068,0.0001,2.04938]
[1778630897067,35.22,80473.96,1.4,0.96051,0.0001,2.05653]
[1778630900088,35.23,80478.9,1.4,0.96099,0.0001,2.03642]
[1778630905123,35.23,80479.62,1.4,0.96103,0.0001,2.03473]
[1778630910158,35.24,80479.56,1.4,0.96099,0.0001,2.03631]
[1778630912172,35.24,80479.99,1.4,0.96118,0.0001,2.02622]
[1778630915193,35.25,80482.06,1.4,0.96136,0.0001,2.01841]
[1778630916200,35.25,80483.97,1.4,0.96154,0.0001,2.01074]
[1778630917207,35.25,80488.76,1.4,0.96201,0.0001,1.99117]
[1778630918214,35.25,80491.67,1.4,0.96228,0.0001,1.9795]
[1778630921235,35.26,80494.22,1.4,0.9625,0.0001,1.97008]
[1778630922242,35.26,80497.25,1.4,0.96278,0.0001,1.95803]
[1778630923249,35.26,80501.26,1.4,0.96316,9e-05,1.94208]
[1778630924291,35.26,80501.26,1.4,0.96316,9e-05,1.94208]
[1778630924319,35.26,80501.26,1.4,0.96316,9e-05,1.94208]
[1778630930298,35.28,80502.11,1.4,0.96317,9e-05,1.94152]
[1778630931590,35.28,80502.11,1.4,0.96317,9e-05,1.94152]
[1778630931608,35.28,80500.22,1.4,0.96298,0.0001,1.94962]
[1778630933916,35.29,80500.13,1.4,0.96296,0.0001,1.95038]
[1778630933922,35.29,80500.13,1.4,0.96296,0.0001,1.95038]
[1778630934326,35.29,80499.65,1.4,0.9629,0.0001,1.95311]
[1778630937970,35.3,80499.59,1.4,0.96287,0.0001,1.95452]
[1778630939361,35.3,80495.4,1.4,0.96245,0.0001,1.97241]
[1778630941375,35.3,80492.9,1.4,0.96219,0.0001,1.98339]
[1778630942382,35.31,80489.63,1.4,0.96186,0.0001,1.99722]
[1778630945721,35.31,80489.13,1.4,0.9618,0.0001,1.99991]
[1778630945842,35.31,80489.13,1.4,0.9618,0.0001,1.99991]
[1778630945943,35.31,80489.93,1.4,0.96186,0.0001,1.99722]
[1778630947417,35.32,80486.15,1.4,0.96149,0.0001,2.01321]
[1778630948424,35.32,80484.24,1.4,0.96129,0.0001,2.02145]
[1778630951445,35.32,80486.06,1.4,0.96145,0.0001,2.01469]
[1778630952452,35.32,80488.67,1.4,0.9617,0.0001,2.00414]
[1778630953459,35.33,80490.96,1.4,0.96192,0.0001,1.99496]
[1778630954466,35.33,80489.19,1.4,0.96174,0.0001,2.00261]
[1778630956480,35.33,80486.89,1.4,0.9615,0.0001,2.01275]
[1778630961515,35.34,80485.49,1.4,0.96133,0.0001,2.02002]
[1778630962522,35.34,80481.49,1.4,0.96092,0.0001,2.037]
[1778630963529,35.34,80475.12,1.4,0.96028,0.0001,2.06406]
[1778630965905,35.34,80474.82,1.4,0.96025,0.0001,2.06553]
[1778630965543,35.34,80470.38,1.4,0.95979,0.0001,2.08457]
[1778630966108,35.34,80470.38,1.4,0.95979,0.0001,2.08457]
[1778630966550,35.34,80466.66,1.4,0.95941,0.0001,2.10061]
[1778630971585,35.35,80468.2,1.4,0.95971,0.0001,2.08582]
[1778630972810,35.35,80468.2,1.4,0.95971,0.0001,2.08582]
[1778630973353,35.35,80467.45,1.4,0.95963,0.0001,2.08917]
[1778630973401,35.35,80467.45,1.4,0.95963,0.0001,2.08917]
[1778630973599,35.35,80467.9,1.4,0.95967,0.0001,2.08742]
[1778630977627,35.35,80465.85,1.4,0.95945,0.0001,2.09682]
[1778630982665,35.36,80466.31,1.4,0.95948,0.0001,2.0956]
[1778630985685,35.36,80464.62,1.4,0.95929,0.0001,2.10327]
[1778630987699,35.36,80455.55,1.4,0.95834,0.0001,2.14262]
[1778630988706,35.36,80450.85,1.4,0.95785,0.00011,2.16314]
[1778630989713,35.36,80448.49,1.4,0.9576,0.00011,2.17349]
[1778630994749,35.36,80448.44,1.4,0.95759,0.00011,2.17384]
[1778630999784,35.36,80446.07,1.4,0.95733,0.00011,2.18434]
[1778631004819,35.36,80444.81,1.4,0.9572,0.00011,2.18991]
[1778631009855,35.36,80444.68,1.4,0.95718,0.00011,2.19051]
[1778631015897,35.36,80444.67,1.4,0.95718,0.00011,2.19058]
[1778631027981,35.36,80443.87,1.4,0.9571,0.00011,2.19404]
[1778631031002,35.36,80444.43,1.4,0.95732,0.00011,2.18238]
[1778631032010,35.36,80449.78,1.4,0.95789,0.00011,2.15897]
[1778631034023,35.36,80452.42,1.4,0.95817,0.00011,2.14758]
[1778631037044,35.37,80455.36,1.4,0.95847,0.0001,2.13503]
[1778631038051,35.37,80457.24,1.4,0.95867,0.0001,2.12699]
[1778631043086,35.37,80456.96,1.4,0.95863,0.0001,2.12867]
[1778631045100,35.37,80458.99,1.4,0.95883,0.0001,2.12012]
[1778631049128,35.37,80463.34,1.4,0.95927,0.0001,2.10189]
[1778631050135,35.37,80467.2,1.4,0.95966,0.0001,2.08555]
[1778631055170,35.38,80467.03,1.4,0.95962,0.0001,2.08711]
[1778631060205,35.38,80467.5,1.4,0.95965,0.0001,2.08595]
[1778631063226,35.39,80469.96,1.4,0.95989,0.0001,2.07601]
[1778631068261,35.39,80475.02,1.4,0.96038,0.0001,2.05554]
[1778631069268,35.39,80478.13,1.4,0.96069,0.0001,2.04268]
[1778631070275,35.39,80480.28,1.4,0.96089,0.0001,2.03391]
[1778631074303,35.4,80475.5,1.4,0.96039,0.0001,2.05499]
[1778631075310,35.4,80473.06,1.4,0.96014,0.0001,2.06551]
[1778631080345,35.41,80469.73,1.4,0.95979,0.0001,2.08041]
[1778631081352,35.41,80464.52,1.4,0.95924,0.0001,2.10299]
[1778631086387,35.41,80468.72,1.4,0.95966,0.0001,2.08577]
[1778631087394,35.41,80471.77,1.4,0.95996,0.0001,2.07299]
[1778631088401,35.41,80465.72,1.4,0.95934,0.0001,2.09892]
[1778631089408,35.41,80462.12,1.4,0.95897,0.0001,2.11448]
[1778631091422,35.42,80462.14,1.4,0.95913,0.0001,2.10561]
[1778631092429,35.42,80458.62,1.4,0.95876,0.0001,2.12085]
[1778631097465,35.42,80457.58,1.4,0.95864,0.0001,2.12586]
[1778631102501,35.42,80457.5,1.4,0.95862,0.0001,2.12671]
[1778631107535,35.42,80458.91,1.4,0.95875,0.0001,2.12113]
[1778631112570,35.43,80458.21,1.4,0.95867,0.0001,2.12464]
[1778631119619,35.43,80458.25,1.4,0.95866,0.0001,2.12516]
[1778631121633,35.43,80462.45,1.4,0.95909,0.0001,2.10731]
[1778631122640,35.43,80469.34,1.4,0.95979,0.0001,2.07806]
[1778631123647,35.43,80472.05,1.4,0.96006,0.0001,2.06675]
[1778631125661,35.44,80473.71,1.4,0.96022,0.0001,2.06013]
[1778631126668,35.44,80475.46,1.4,0.96039,0.0001,2.05296]
[1778631131703,35.44,80475.02,1.4,0.96032,0.0001,2.05591]
[1778631136739,35.45,80474.52,1.4,0.96024,0.0001,2.05906]
[1778631137746,35.45,80477.45,1.4,0.96053,0.0001,2.04695]
[1778631139760,35.45,80479.33,1.4,0.96071,0.0001,2.03953]
[1778631144795,35.46,80478.26,1.4,0.96057,0.0001,2.0452]
[1778631149830,35.47,80478.62,1.4,0.96058,0.0001,2.04484]
[1778631151844,35.47,80478.25,1.4,0.96069,0.0001,2.03797]
[1778631156879,35.48,80478.1,1.4,0.96065,0.0001,2.03981]
[1778631159900,35.48,80473.2,1.4,0.96014,0.0001,2.06113]
[1778631161914,35.48,80465.62,1.4,0.95936,0.0001,2.09369]
[1778631165942,35.49,80464.37,1.4,0.95922,0.0001,2.0996]
[1778631169971,35.49,80458.96,1.4,0.95864,0.0001,2.12337]
[1778631170978,35.49,80452.79,1.4,0.958,0.00011,2.15013]
[1778631176013,35.49,80450.27,1.4,0.95772,0.00011,2.16137]
[1778631177020,35.49,80448.16,1.4,0.9575,0.00011,2.17062]
[1778631182061,35.49,80449.41,1.4,0.95763,0.00011,2.16531]
[1778631187096,35.49,80449.03,1.4,0.95758,0.00011,2.16711]
[1778631192131,35.49,80448.94,1.4,0.95757,0.00011,2.16763]
[1778631197166,35.49,80448.72,1.4,0.95754,0.00011,2.16872]
[1778631202201,35.49,80448.63,1.4,0.95753,0.00011,2.16923]
[1778631208244,35.5,80444.14,1.4,0.95705,0.00011,2.18897]
[1778631209251,35.5,80439.01,1.4,0.9565,0.00011,2.21155]
[1778631211265,35.49,80438.58,1.4,0.95662,0.00011,2.20407]
[1778631213279,35.49,80422.08,1.4,0.95481,0.00011,2.27763]
[1778631214682,35.49,80422.08,1.4,0.95481,0.00011,2.27763]
[1778631215044,35.49,80422.08,1.4,0.95481,0.00011,2.27763]
[1778631215049,35.49,80416.24,1.4,0.95415,0.00011,2.30385]
[1778631220197,35.49,80416.84,1.4,0.95424,0.00011,2.30035]
[1778631221180,35.49,80417.34,1.4,0.9543,0.00011,2.29789]
[1778631221218,35.49,80417.34,1.4,0.9543,0.00011,2.29789]
[1778631221335,35.49,80416.53,1.4,0.95422,0.00011,2.30118]
[1778631226370,35.48,80416.79,1.4,0.95427,0.00011,2.29906]
[1778631227377,35.48,80419.56,1.4,0.95459,0.00011,2.28633]
[1778631228384,35.48,80422.32,1.4,0.9549,0.00011,2.2737]
[1778631230069,35.48,80422.32,1.4,0.9549,0.00011,2.2737]
[1778631230113,35.48,80422.32,1.4,0.9549,0.00011,2.2737]
[1778631230170,35.48,80424.38,1.4,0.95514,0.00011,2.26429]
[1778631233419,35.48,80427.5,1.4,0.9555,0.00011,2.24981]
[1778631234426,35.47,80429.38,1.4,0.95571,0.00011,2.24131]
[1778631239461,35.47,80429.22,1.4,0.9557,0.00011,2.24158]
[1778631243514,35.47,80433.72,1.4,0.9562,0.00011,2.22119]
[1778631244509,35.47,80435.4,1.4,0.95639,0.00011,2.21368]
[1778631248538,35.47,80438.3,1.4,0.9567,0.00011,2.2007]
[1778631254580,35.47,80437.96,1.4,0.95667,0.00011,2.20205]
[1778631259615,35.47,80438.6,1.4,0.95674,0.00011,2.19908]
[1778631264650,35.47,80438.65,1.4,0.95675,0.00011,2.19873]
[1778631269694,35.47,80438.06,1.4,0.95669,0.00011,2.20119]
[1778631271708,35.47,80438.0,1.4,0.95685,0.00011,2.19213]
[1778631276743,35.46,80437.01,1.4,0.95675,0.00011,2.19637]
[1778631281778,35.46,80436.66,1.4,0.95672,0.00011,2.19779]
[1778631286813,35.46,80437.56,1.4,0.95682,0.00011,2.19368]
[1778631291851,35.46,80438.83,1.4,0.95696,0.00011,2.18799]
[1778631293865,35.46,80442.36,1.4,0.95734,0.00011,2.17248]
[1778631294881,35.46,80450.06,1.4,0.95815,0.00011,2.13895]
[1778631295887,35.46,80447.62,1.4,0.95789,0.00011,2.14961]
[1778631300922,35.46,80445.56,1.4,0.95767,0.00011,2.15882]
[1778631301929,35.46,80438.54,1.4,0.95692,0.00011,2.1896]
[1778631303943,35.46,80440.65,1.4,0.95714,0.00011,2.1803]
[1778631304950,35.46,80444.24,1.4,0.95753,0.00011,2.16457]
[1778631305957,35.46,80447.59,1.4,0.95788,0.00011,2.15]
[1778631306964,35.46,80449.8,1.4,0.95812,0.00011,2.14045]
[1778631307971,35.47,80452.35,1.4,0.95838,0.0001,2.12948]
[1778631308943,35.47,80452.35,1.4,0.95838,0.0001,2.12948]
[1778631308995,35.47,80452.35,1.4,0.95838,0.0001,2.12948]
[1778631309096,35.47,80454.12,1.4,0.95857,0.0001,2.12192]
[1778631315020,35.47,80453.52,1.4,0.95849,0.0001,2.1251]
[1778631318269,35.47,80452.84,1.4,0.95841,0.0001,2.12821]
[1778631319120,35.47,80452.64,1.4,0.95839,0.0001,2.12925]
[1778631319170,35.47,80452.64,1.4,0.95839,0.0001,2.12925]
[1778631319221,35.47,80453.3,1.4,0.95846,0.0001,2.1264]
[1778631325092,35.47,80452.37,1.4,0.95835,0.0001,2.13095]
[1778631330126,35.48,80451.93,1.4,0.95829,0.00011,2.13326]
[1778631330873,35.48,80451.93,1.4,0.95829,0.00011,2.13326]
[1778631331133,35.48,80453.03,1.4,0.95857,0.0001,2.11948]
[1778631332140,35.48,80454.89,1.4,0.95876,0.0001,2.11157]
[1778631333147,35.48,80457.06,1.4,0.95898,0.0001,2.10237]
[1778631335848,35.48,80458.08,1.4,0.95908,0.0001,2.09827]
[1778631335900,35.48,80458.08,1.4,0.95908,0.0001,2.09827]
[1778631336168,35.48,80458.98,1.4,0.95917,0.0001,2.09456]
[1778631340196,35.48,80462.99,1.4,0.95957,0.0001,2.07805]
[1778631343221,35.49,80466.33,1.4,0.9599,0.0001,2.06437]
[1778631348256,35.49,80467.26,1.4,0.95997,0.0001,2.0614]
[1778631350270,35.49,80470.81,1.4,0.96032,0.0001,2.04683]
[1778631351277,35.49,80473.31,1.4,0.96057,0.0001,2.03653]
[1778631356312,35.5,80476.12,1.4,0.96082,0.0001,2.02595]
[1778631361347,35.51,80475.89,1.4,0.96076,0.0001,2.02842]
[1778631366382,35.52,80476.57,1.4,0.9608,0.0001,2.02684]
[1778631369403,35.52,80478.99,1.4,0.96102,0.0001,2.01753]
[1778631374438,35.53,80480.05,1.4,0.9611,0.0001,2.01451]
[1778631379473,35.54,80480.12,1.4,0.96107,0.0001,2.0156]
[1778631384508,35.55,80480.37,1.4,0.96106,0.0001,2.01593]
[1778631387283,35.55,80482.0,1.4,0.96121,0.0001,2.00971]
[1778631391557,35.56,80481.56,1.4,0.96129,0.0001,2.00408]
[1778631396592,35.56,80481.14,1.4,0.96122,0.0001,2.00725]
[1778631403641,35.58,80484.11,1.4,0.96146,0.0001,1.99699]
[1778631405655,35.58,80487.3,1.4,0.96176,0.0001,1.98444]
[1778631406662,35.58,80501.67,1.4,0.96314,9e-05,1.92628]
[1778631407669,35.58,80515.49,1.4,0.96442,9e-05,1.87157]
[1778631409394,35.58,80515.49,1.4,0.96442,9e-05,1.87157]
[1778631408676,35.59,80516.35,1.4,0.96449,9e-05,1.86868]
[1778631409445,35.59,80516.35,1.4,0.96449,9e-05,1.86868]
[1778631414718,35.6,80517.1,1.4,0.96449,9e-05,1.86874]
[1778631419753,35.62,80516.7,1.4,0.96439,9e-05,1.87283]
[1778631424334,35.63,80516.13,1.4,0.9643,9e-05,1.87656]
[1778631424788,35.63,80522.6,1.4,0.96487,9e-05,1.8521]
[1778631425795,35.64,80526.48,1.4,0.96521,9e-05,1.83748]
[1778631426716,35.64,80526.48,1.4,0.96521,9e-05,1.83748]
[1778631427016,35.64,80526.48,1.4,0.96521,9e-05,1.83748]
[1778631427307,35.64,80526.48,1.4,0.96521,9e-05,1.83748]
[1778631427365,35.64,80525.95,1.4,0.96515,9e-05,1.84009]
[1778631427810,35.64,80522.67,1.4,0.96484,9e-05,1.85344]
[1778631428808,35.64,80522.67,1.4,0.96484,9e-05,1.85344]
[1778631428817,35.65,80515.27,1.4,0.96415,9e-05,1.88309]
[1778631429823,35.65,80517.37,1.4,0.96434,9e-05,1.87527]
[1778631430830,35.65,80519.57,1.4,0.96453,9e-05,1.86708]
[1778631434858,35.66,80515.84,1.4,0.96414,9e-05,1.88378]
[1778631435680,35.66,80515.84,1.4,0.96414,9e-05,1.88378]
[1778631435702,35.66,80515.84,1.4,0.96414,9e-05,1.88378]
[1778631435865,35.67,80514.53,1.4,0.964,9e-05,1.88944]
[1778631436872,35.67,80516.73,1.4,0.9642,9e-05,1.88119]
[1778631437880,35.67,80518.85,1.4,0.96438,9e-05,1.8733]
[1778631439378,35.67,80518.85,1.4,0.96438,9e-05,1.8733]
[1778631439386,35.67,80518.85,1.4,0.96438,9e-05,1.8733]
[1778631439404,35.68,80522.71,1.4,0.96472,9e-05,1.85861]
[1778631440900,35.68,80525.24,1.4,0.96493,9e-05,1.84974]
[1778631442914,35.69,80528.98,1.4,0.96524,9e-05,1.83622]
[1778631443921,35.69,80539.57,1.4,0.96618,9e-05,1.79595]
[1778631445438,35.69,80539.57,1.4,0.96618,9e-05,1.79595]
[1778631444928,35.69,80544.3,1.4,0.96658,9e-05,1.77853]
[1778631445482,35.69,80544.3,1.4,0.96658,9e-05,1.77853]
[1778631445935,35.7,80539.86,1.4,0.96617,9e-05,1.79609]
[1778631447229,35.7,80539.86,1.4,0.96617,9e-05,1.79609]
[1778631447281,35.7,80539.86,1.4,0.96617,9e-05,1.79609]
[1778631447283,35.7,80539.57,1.4,0.96613,9e-05,1.79781]
[1778631448956,35.71,80536.94,1.4,0.96587,9e-05,1.8091]
[1778631450884,35.71,80536.49,1.4,0.96582,9e-05,1.81142]
[1778631450971,35.72,80532.54,1.4,0.96545,9e-05,1.82724]
[1778631451978,35.72,80532.92,1.4,0.96562,9e-05,1.81787]
[1778631454999,35.73,80535.41,1.4,0.96581,9e-05,1.80999]
[1778631456973,35.73,80535.33,1.4,0.96579,9e-05,1.81088]
[1778631457027,35.73,80535.33,1.4,0.96579,9e-05,1.81088]
[1778631457074,35.74,80536.29,1.4,0.96586,9e-05,1.80777]
[1778631458555,35.74,80536.37,1.4,0.96585,9e-05,1.80805]
[1778631461045,35.75,80541.96,1.4,0.9663,9e-05,1.78843]
[1778631463750,35.76,80543.4,1.4,0.9664,9e-05,1.78418]
[1778631463775,35.76,80543.4,1.4,0.9664,9e-05,1.78418]
[1778631464077,35.76,80542.99,1.4,0.96635,9e-05,1.78636]
[1778631469112,35.78,80543.65,1.4,0.96634,9e-05,1.78694]
[1778631470119,35.78,80545.27,1.4,0.96647,9e-05,1.7814]
[1778631471126,35.79,80549.12,1.4,0.96679,9e-05,1.76745]
[1778631472133,35.79,80550.86,1.4,0.96692,9e-05,1.76153]
[1778631475154,35.8,80554.17,1.4,0.96716,9e-05,1.75107]
[1778631479182,35.82,80551.34,1.4,0.96686,9e-05,1.76435]
[1778631481196,35.83,80548.2,1.4,0.96656,9e-05,1.77749]
[1778631486231,35.85,80547.82,1.4,0.96645,9e-05,1.78203]
[1778631487238,35.85,80549.32,1.4,0.96657,9e-05,1.77697]
[1778631488249,35.85,80550.91,1.4,0.96669,9e-05,1.77159]
[1778631493280,35.87,80551.46,1.4,0.96667,9e-05,1.77268]
[1778631494287,35.88,80554.49,1.4,0.96692,9e-05,1.7619]
[1778631499322,35.9,80554.63,1.4,0.96686,9e-05,1.76458]
[1778631505364,35.92,80555.44,1.4,0.96684,9e-05,1.76534]
[1778631508385,35.93,80558.13,1.4,0.96703,9e-05,1.75715]
[1778631509392,35.93,80560.54,1.4,0.96722,9e-05,1.74877]
[1778631511406,35.94,80561.07,1.4,0.96738,9e-05,1.73983]
[1778631516441,35.96,80561.98,1.4,0.96738,8e-05,1.73973]
[1778631519462,35.97,80555.23,1.4,0.96676,9e-05,1.76695]
[1778631520469,35.98,80550.11,1.4,0.9663,9e-05,1.78692]
[1778631521476,35.98,80548.61,1.4,0.96615,9e-05,1.79323]
[1778631526511,36.0,80549.79,1.4,0.96619,9e-05,1.79167]
[1778631530539,36.01,80553.18,1.4,0.96643,9e-05,1.78118]
[1778631531546,36.02,80560.36,1.4,0.96702,9e-05,1.75541]
[1778631532553,36.02,80565.38,1.4,0.96745,8e-05,1.73684]
[1778631533560,36.02,80570.75,1.4,0.96792,8e-05,1.71626]
[1778631538597,36.0,80578.5,1.4,0.96864,8e-05,1.68438]
[1778631539604,35.99,80584.84,1.4,0.96917,8e-05,1.66082]
[1778631541059,35.99,80584.84,1.4,0.96917,8e-05,1.66082]
[1778631541140,35.99,80584.84,1.4,0.96917,8e-05,1.66082]
[1778631541199,35.99,80587.77,1.4,0.96942,8e-05,1.64969]
[1778631541618,35.98,80590.67,1.4,0.96967,8e-05,1.63874]
[1778631543633,35.98,80597.42,1.4,0.97023,8e-05,1.61367]
[1778631544639,35.97,80608.84,1.4,0.97113,8e-05,1.57329]
[1778631545646,35.97,80616.73,1.4,0.97174,8e-05,1.54572]
[1778631546653,35.97,80614.36,1.4,0.97157,8e-05,1.5534]
[1778631547660,35.96,80609.24,1.4,0.97119,8e-05,1.57057]
[1778631548667,35.96,80607.51,1.4,0.97107,8e-05,1.57609]
[1778631549674,35.96,80605.88,1.4,0.97095,8e-05,1.58127]
[1778631550913,35.96,80605.88,1.4,0.97095,8e-05,1.58127]
[1778631551009,35.96,80605.88,1.4,0.97095,8e-05,1.58127]
[1778631551014,35.95,80602.18,1.4,0.97068,8e-05,1.59366]
[1778631556160,35.94,80600.94,1.4,0.97063,8e-05,1.59597]
[1778631556212,35.94,80600.94,1.4,0.97063,8e-05,1.59597]
[1778631559633,35.93,80601.08,1.4,0.97068,8e-05,1.59347]
[1778631560531,35.93,80601.08,1.4,0.97068,8e-05,1.59347]
[1778631565786,35.91,80591.62,1.4,0.97002,8e-05,1.62325]
[1778631566919,35.91,80591.62,1.4,0.97002,8e-05,1.62325]
[1778631566971,35.91,80591.62,1.4,0.97002,8e-05,1.62325]
[1778631567017,35.9,80588.02,1.4,0.96974,8e-05,1.63549]
[1778631568101,35.9,80588.02,1.4,0.96974,8e-05,1.63549]
[1778631568285,35.9,80588.02,1.4,0.96974,8e-05,1.63549]
[1778631568354,35.9,80588.02,1.4,0.96976,8e-05,1.63492]
[1778631571139,35.89,80587.0,1.4,0.9697,8e-05,1.63741]
[1778631574849,35.88,80584.46,1.4,0.9697,8e-05,1.63569]
[1778631576387,35.88,80584.46,1.4,0.9697,8e-05,1.63569]
[1778631576574,35.88,80584.46,1.4,0.9697,8e-05,1.63569]
[1778631576485,35.87,80580.07,1.4,0.96936,8e-05,1.65083]
[1778631576863,35.87,80580.03,1.4,0.96937,8e-05,1.65038]
[1778631577870,35.86,80571.78,1.4,0.96871,8e-05,1.67961]
[1778631579884,35.86,80570.34,1.4,0.96862,8e-05,1.68356]
[1778631584920,35.84,80569.92,1.4,0.96865,8e-05,1.68182]
[1778631587940,35.82,80571.32,1.4,0.96881,8e-05,1.67478]
[1778631590961,35.81,80569.85,1.4,0.96874,8e-05,1.67821]
[1778631595996,35.79,80573.28,1.4,0.96909,8e-05,1.66257]
[1778631598010,35.79,80579.47,1.4,0.96962,8e-05,1.63905]
[1778631599018,35.78,80589.58,1.4,0.97044,8e-05,1.60255]
[1778631600028,35.78,80592.93,1.4,0.97071,8e-05,1.59026]
[1778631602041,35.77,80594.59,1.4,0.97086,8e-05,1.58346]
[1778631604056,35.77,80598.88,1.4,0.97122,8e-05,1.56757]
[1778631605062,35.76,80604.67,1.4,0.97167,8e-05,1.54712]
[1778631607077,35.76,80599.61,1.4,0.9713,8e-05,1.56375]
[1778631612112,35.74,80599.62,1.4,0.97135,8e-05,1.56152]
[1778631614126,35.74,80596.35,1.4,0.97112,8e-05,1.57201]
[1778631615133,35.74,80593.5,1.4,0.97091,8e-05,1.58149]
[1778631617148,35.73,80590.96,1.4,0.97073,8e-05,1.58945]
[1778631619161,35.72,80588.91,1.4,0.97059,8e-05,1.59568]
[1778631624196,35.71,80589.7,1.4,0.97071,8e-05,1.59045]
[1778631625203,35.7,80586.86,1.4,0.97049,8e-05,1.59997]
[1778631631246,35.69,80586.58,1.4,0.97068,8e-05,1.59006]
[1778631636281,35.67,80586.15,1.4,0.9707,8e-05,1.58915]
[1778631637288,35.67,80576.51,1.4,0.96994,8e-05,1.62284]
[1778631638295,35.66,80571.29,1.4,0.96953,8e-05,1.64102]
[1778631639305,35.66,80573.57,1.4,0.96973,8e-05,1.63225]
[1778631644339,35.66,80573.14,1.4,0.96969,8e-05,1.6338]
[1778631649374,35.66,80572.87,1.4,0.96967,8e-05,1.63477]
[1778631652395,35.66,80574.5,1.4,0.9698,8e-05,1.62892]
[1778631653402,35.66,80576.16,1.4,0.96994,8e-05,1.62298]
[1778631658437,35.65,80576.45,1.4,0.96998,8e-05,1.62086]
[1778631659444,35.65,80578.73,1.4,0.97018,8e-05,1.61219]
[1778631660451,35.65,80581.71,1.4,0.97043,8e-05,1.60109]
[1778631663472,35.64,80577.77,1.4,0.97015,8e-05,1.61354]
[1778631664479,35.64,80581.15,1.4,0.97042,8e-05,1.60154]
[1778631665489,35.64,80585.08,1.4,0.97073,8e-05,1.58767]
[1778631667503,35.64,80583.7,1.4,0.97062,8e-05,1.59253]
[1778631669517,35.64,80585.39,1.4,0.97075,8e-05,1.58658]
[1778631674552,35.64,80585.14,1.4,0.97073,8e-05,1.58745]
[1778631679587,35.64,80584.25,1.4,0.97066,8e-05,1.59059]
[1778631684623,35.64,80583.24,1.4,0.97058,8e-05,1.59415]
[1778631686637,35.64,80581.21,1.4,0.97042,8e-05,1.60133]
[1778631688652,35.64,80579.39,1.4,0.97028,8e-05,1.60778]
[1778631690666,35.64,80575.09,1.4,0.96993,8e-05,1.6231]
[1778631691673,35.64,80573.65,1.4,0.96996,8e-05,1.62027]
[1778631693687,35.64,80575.12,1.4,0.97008,8e-05,1.61502]
[1778631698723,35.64,80574.37,1.4,0.97002,8e-05,1.61769]
[1778631703757,35.64,80574.28,1.4,0.97001,8e-05,1.61802]
[1778631707785,35.64,80572.33,1.4,0.96985,8e-05,1.62499]
[1778631710806,35.64,80572.3,1.4,0.96985,8e-05,1.6251]
[1778631712820,35.64,80572.36,1.4,0.96985,8e-05,1.62488]
[1778631717855,35.64,80573.18,1.4,0.96992,8e-05,1.62195]
[1778631722890,35.64,80572.54,1.4,0.96987,8e-05,1.62424]
[1778631727925,35.64,80572.54,1.4,0.96987,8e-05,1.62424]
[1778631732960,35.64,80571.56,1.4,0.96979,8e-05,1.62775]
[1778631736988,35.64,80573.3,1.4,0.96993,8e-05,1.62152]
[1778631737995,35.64,80576.51,1.4,0.97019,8e-05,1.61007]
[1778631739002,35.64,80578.25,1.4,0.97033,8e-05,1.60389]
[1778631743031,35.64,80580.01,1.4,0.97046,8e-05,1.59765]
[1778631745046,35.64,80581.67,1.4,0.9706,8e-05,1.59179]
[1778631746053,35.64,80583.12,1.4,0.97071,8e-05,1.58668]
[1778631751088,35.63,80583.57,1.4,0.97091,8e-05,1.57575]
[1778631754109,35.62,80588.1,1.4,0.9713,8e-05,1.55851]
[1778631755122,35.62,80590.3,1.4,0.97148,8e-05,1.55043]
[1778631756124,35.61,80593.22,1.4,0.97171,8e-05,1.5399]
[1778631759145,35.61,80597.54,1.4,0.97207,8e-05,1.52383]
[1778631760152,35.6,80601.96,1.4,0.97241,7e-05,1.50827]
[1778631761159,35.6,80603.66,1.4,0.97254,7e-05,1.5025]
[1778631762166,35.6,80605.46,1.4,0.97267,7e-05,1.49641]
[1778631768208,35.6,80603.89,1.4,0.97256,7e-05,1.50172]
[1778631773243,35.6,80603.7,1.4,0.97254,7e-05,1.50237]
[1778631778279,35.6,80605.21,1.4,0.97266,7e-05,1.49725]
[1778631781300,35.6,80606.74,1.4,0.97277,7e-05,1.49209]
[1778631782307,35.6,80609.75,1.4,0.97299,7e-05,1.48196]
[1778631784321,35.6,80612.67,1.4,0.97321,7e-05,1.47219]
[1778631789356,35.6,80616.01,1.4,0.97345,7e-05,1.46106]
[1778631790363,35.6,80620.94,1.4,0.97381,7e-05,1.44476]
[1778631792377,35.6,80623.14,1.4,0.97396,7e-05,1.43753]
[1778631796408,35.6,80625.16,1.4,0.97411,7e-05,1.43091]
[1778631797109,35.6,80625.16,1.4,0.97411,7e-05,1.43091]
[1778631797160,35.6,80625.16,1.4,0.97411,7e-05,1.43091]
[1778631801895,35.6,80626.48,1.4,0.9742,7e-05,1.4266]
[1778631801946,35.6,80626.48,1.4,0.9742,7e-05,1.4266]
[1778631802450,35.6,80625.66,1.4,0.97414,7e-05,1.42928]
[1778631803845,35.6,80626.11,1.4,0.97417,7e-05,1.42781]
[1778631804464,35.6,80631.22,1.4,0.97454,7e-05,1.41119]
[1778631806478,35.6,80633.47,1.4,0.97469,7e-05,1.40392]
[1778631807485,35.6,80638.64,1.4,0.97505,7e-05,1.38733]
[1778631808492,35.6,80642.04,1.4,0.97528,7e-05,1.37649]
[1778631809114,35.6,80642.04,1.4,0.97528,7e-05,1.37649]
[1778631809499,35.6,80647.16,1.4,0.97563,7e-05,1.36029]
[1778631810506,35.6,80648.76,1.4,0.97574,7e-05,1.35526]
[1778631810972,35.6,80648.76,1.4,0.97574,7e-05,1.35526]
[1778631811021,35.6,80648.76,1.4,0.97574,7e-05,1.35526]
[1778631811513,35.6,80650.44,1.4,0.97598,7e-05,1.34279]
[1778631815541,35.6,80652.54,1.4,0.97612,7e-05,1.33625]
[1778631818562,35.6,80650.85,1.4,0.976,7e-05,1.34151]
[1778631820494,35.6,80650.23,1.4,0.97596,7e-05,1.34345]
[1778631820543,35.6,80650.23,1.4,0.97596,7e-05,1.34345]
[1778631820576,35.6,80650.18,1.4,0.97596,7e-05,1.3436]
[1778631824605,35.6,80647.68,1.4,0.97579,7e-05,1.35143]
[1778631825048,35.6,80647.68,1.4,0.97579,7e-05,1.35143]
[1778631825125,35.6,80647.68,1.4,0.97579,7e-05,1.35143]
[1778631825612,35.6,80645.44,1.4,0.97564,7e-05,1.35847]
[1778631830186,35.6,80645.66,1.4,0.97565,7e-05,1.35778]
[1778631830238,35.6,80645.66,1.4,0.97565,7e-05,1.35778]
[1778631830721,35.6,80644.68,1.4,0.97559,7e-05,1.36086]
[1778631832735,35.6,80646.95,1.4,0.97574,7e-05,1.35372]
[1778631834985,35.6,80646.75,1.4,0.97573,7e-05,1.35435]
[1778631835037,35.6,80646.75,1.4,0.97573,7e-05,1.35435]
[1778631835756,35.6,80649.8,1.4,0.97593,7e-05,1.34479]
[1778631836763,35.6,80651.29,1.4,0.97603,7e-05,1.34014]
[1778631838835,35.6,80651.35,1.4,0.97604,7e-05,1.33995]
[1778631838932,35.6,80651.35,1.4,0.97604,7e-05,1.33995]
[1778631841799,35.6,80652.48,1.4,0.97611,7e-05,1.33643]
[1778631843812,35.6,80655.72,1.4,0.97633,7e-05,1.32638]
[1778631844819,35.6,80677.62,1.4,0.97773,6e-05,1.25992]
[1778631845827,35.6,80679.74,1.4,0.97787,6e-05,1.25362]
[1778631846834,35.6,80672.53,1.4,0.97741,6e-05,1.27514]
[1778631847842,35.6,80664.75,1.4,0.97692,6e-05,1.29867]
[1778631848849,35.6,80659.38,1.4,0.97657,7e-05,1.3151]
[1778631849856,35.6,80652.14,1.4,0.97609,7e-05,1.33749]
[1778631851870,35.6,80652.8,1.4,0.97613,7e-05,1.33544]
[1778631852877,35.6,80651.77,1.4,0.97606,7e-05,1.33864]
[1778631854891,35.6,80650.46,1.4,0.97598,7e-05,1.34273]
[1778631858919,35.6,80654.48,1.4,0.97624,7e-05,1.33022]
[1778631859926,35.6,80659.09,1.4,0.97655,7e-05,1.31599]
[1778631862947,35.6,80660.42,1.4,0.97663,7e-05,1.3119]
[1778631868909,35.6,80659.77,1.4,0.97659,7e-05,1.3139]
[1778631867982,35.6,80670.54,1.4,0.97729,6e-05,1.28113]
[1778631869136,35.6,80670.54,1.4,0.97729,6e-05,1.28113]
[1778631869151,35.6,80677.13,1.4,0.9777,6e-05,1.26138]
[1778631869997,35.6,80680.69,1.4,0.97793,6e-05,1.25081]
[1778631871005,35.6,80691.66,1.4,0.97871,6e-05,1.21187]
[1778631872014,35.6,80703.06,1.4,0.97939,6e-05,1.17924]
[1778631873020,35.6,80702.62,1.4,0.97937,6e-05,1.18048]
[1778631874027,35.6,80697.68,1.4,0.97907,6e-05,1.19455]
[1778631875034,35.6,80696.27,1.4,0.97899,6e-05,1.19859]
[1778631876041,35.6,80691.83,1.4,0.97872,6e-05,1.21138]
[1778631878055,35.6,80689.88,1.4,0.97861,6e-05,1.21703]
[1778631879062,35.6,80688.67,1.4,0.97853,6e-05,1.22054]
[1778631883550,35.6,80687.84,1.4,0.97848,6e-05,1.22296]
[1778631883613,35.6,80685.3,1.4,0.97833,6e-05,1.23037]
[1778631884073,35.6,80685.3,1.4,0.97833,6e-05,1.23037]
[1778631884098,35.6,80680.92,1.4,0.97806,6e-05,1.24324]
[1778631886112,35.6,80677.93,1.4,0.97787,6e-05,1.25208]
[1778631888126,35.6,80676.81,1.4,0.9778,6e-05,1.2554]
[1778631890140,35.6,80678.06,1.4,0.97788,6e-05,1.25169]
[1778631891630,35.6,80678.06,1.4,0.97788,6e-05,1.25169]
[1778631892154,35.6,80680.96,1.4,0.97806,6e-05,1.24312]
[1778631893161,35.6,80685.49,1.4,0.97834,6e-05,1.22982]
[1778631899203,35.6,80685.56,1.4,0.97834,6e-05,1.22961]
[1778631901788,35.6,80685.59,1.4,0.97834,6e-05,1.22952]
[1778631901825,35.6,80691.9,1.4,0.97873,6e-05,1.21118]
[1778631902224,35.6,80695.35,1.4,0.97893,6e-05,1.20123]
[1778631903328,35.6,80695.35,1.4,0.97893,6e-05,1.20123]
[1778631903403,35.6,80697.24,1.4,0.97905,6e-05,1.19581]
[1778631904238,35.6,80699.97,1.4,0.97921,6e-05,1.18801]
[1778631906252,35.6,80701.67,1.4,0.97931,6e-05,1.18318]
[1778631907259,35.6,80703.1,1.4,0.97939,6e-05,1.17912]
[1778631908266,35.6,80706.12,1.4,0.97957,6e-05,1.17059]
[1778631909273,35.6,80704.83,1.4,0.9795,6e-05,1.17423]
[1778631911287,35.6,80707.88,1.4,0.97967,6e-05,1.16564]
[1778631912330,35.6,80707.88,1.4,0.97967,6e-05,1.16564]
[1778631912447,35.6,80707.88,1.4,0.97967,6e-05,1.16564]
[1778631912772,35.6,80707.88,1.4,0.97967,6e-05,1.16564]
[1778631912824,35.6,80707.88,1.4,0.97967,6e-05,1.16564]
[1778631912873,35.6,80708.89,1.4,0.97973,6e-05,1.16281]
[1778631913301,35.6,80710.03,1.4,0.9798,6e-05,1.15962]
[1778631914308,35.6,80708.68,1.4,0.97972,6e-05,1.1634]
[1778631916322,35.6,80706.48,1.4,0.97959,6e-05,1.16958]
[1778631917330,35.6,80703.67,1.4,0.97943,6e-05,1.17751]
[1778631922025,35.6,80703.3,1.4,0.97941,6e-05,1.17856]
[1778631922375,35.6,80703.3,1.4,0.97941,6e-05,1.17856]
[1778631922699,35.6,80703.3,1.4,0.97941,6e-05,1.17856]
[1778631922752,35.6,80706.72,1.4,0.97961,6e-05,1.1689]
[1778631923372,35.6,80711.64,1.4,0.97989,6e-05,1.15512]
[1778631926393,35.6,80713.72,1.4,0.98001,6e-05,1.14933]
[1778631930399,35.6,80714.97,1.4,0.98008,6e-05,1.14586]
[1778631931428,35.6,80716.36,1.4,0.98027,6e-05,1.13548]
[1778631933442,35.6,80719.46,1.4,0.98044,6e-05,1.12697]
[1778631934449,35.6,80728.18,1.4,0.98093,6e-05,1.10328]
[1778631935456,35.6,80731.28,1.4,0.9811,5e-05,1.09495]
[1778631936050,35.6,80731.28,1.4,0.9811,5e-05,1.09495]
[1778631936330,35.6,80731.28,1.4,0.9811,5e-05,1.09495]
[1778631936463,35.6,80731.13,1.4,0.98109,5e-05,1.09535]
[1778631940491,35.6,80733.17,1.4,0.9812,5e-05,1.0899]
[1778631949556,35.6,80729.32,1.4,0.98099,5e-05,1.10021]
[1778631950563,35.6,80726.37,1.4,0.98083,6e-05,1.10817]
[1778631951570,35.6,80728.3,1.4,0.98094,6e-05,1.10296]
[1778631952577,35.6,80730.84,1.4,0.98108,5e-05,1.09613]
[1778631953584,35.6,80722.8,1.4,0.98063,6e-05,1.11785]
[1778631954591,35.6,80716.52,1.4,0.98028,6e-05,1.13504]
[1778631955598,35.6,80714.37,1.4,0.98016,6e-05,1.14097]
[1778631959626,35.6,80716.36,1.4,0.98027,6e-05,1.13548]
[1778631960633,35.6,80720.14,1.4,0.98048,6e-05,1.12511]
[1778631962647,35.6,80722.5,1.4,0.98061,6e-05,1.11867]
[1778631963655,35.6,80728.03,1.4,0.98092,6e-05,1.10369]
[1778631964664,35.6,80729.88,1.4,0.98102,5e-05,1.09871]
[1778631966676,35.6,80732.81,1.4,0.98118,5e-05,1.09086]
[1778631970719,35.6,80725.95,1.4,0.98081,6e-05,1.1093]
[1778631971726,35.6,80723.96,1.4,0.9807,6e-05,1.1147]
[1778631972733,35.6,80721.06,1.4,0.98053,6e-05,1.12259]
[1778631975754,35.6,80724.04,1.4,0.9807,6e-05,1.11448]
[1778631978775,35.6,80722.35,1.4,0.98061,6e-05,1.11907]
[1778631983810,35.6,80721.23,1.4,0.98054,6e-05,1.12213]
[1778631985824,35.6,80719.12,1.4,0.98042,6e-05,1.1279]
[1778631986831,35.6,80711.92,1.4,0.98002,6e-05,1.14776]
[1778631987838,35.6,80705.53,1.4,0.97965,6e-05,1.16562]
[1778631988845,35.6,80707.49,1.4,0.97976,6e-05,1.16012]
[1778631989852,35.6,80710.72,1.4,0.97995,6e-05,1.1511]
[1778631990859,35.6,80707.08,1.4,0.97974,6e-05,1.16127]
[1778631991866,35.6,80705.24,1.4,0.97974,6e-05,1.1598]
[1778631993880,35.6,80703.42,1.4,0.97963,6e-05,1.16491]
[1778631995894,35.6,80706.39,1.4,0.97981,6e-05,1.15658]
[1778631996901,35.6,80708.87,1.4,0.97995,6e-05,1.14966]
[1778631998915,35.6,80697.3,1.4,0.97928,6e-05,1.18221]
[1778631999922,35.6,80695.38,1.4,0.97916,6e-05,1.18771]
[1778632000929,35.6,80695.28,1.4,0.97915,6e-05,1.188]
[1778632002943,35.6,80700.12,1.4,0.97944,6e-05,1.17425]
[1778632003951,35.6,80703.4,1.4,0.97963,6e-05,1.165]
[1778632005964,35.6,80703.41,1.4,0.97963,6e-05,1.16497]
[1778632010999,35.6,80705.71,1.4,0.97977,6e-05,1.15852]
[1778632015032,35.6,80703.83,1.4,0.97966,6e-05,1.16379]
[1778632020070,35.6,80704.69,1.4,0.97971,6e-05,1.16137]
[1778632025101,35.6,80704.59,1.4,0.9797,6e-05,1.16165]
[1778632029813,35.6,80709.08,1.4,0.97996,6e-05,1.14913]
[1778632033158,35.6,80711.92,1.4,0.98012,6e-05,1.14125]
[1778632037186,35.6,80707.18,1.4,0.97985,6e-05,1.15447]
[1778632038193,35.6,80704.55,1.4,0.9797,6e-05,1.16186]
[1778632041214,35.6,80702.79,1.4,0.97959,6e-05,1.16683]
[1778632043228,35.6,80700.45,1.4,0.97946,6e-05,1.17343]
[1778632049270,35.6,80699.51,1.4,0.9794,6e-05,1.17609]
[1778632051284,35.6,80698.38,1.4,0.97945,6e-05,1.1726]
[1778632056319,35.6,80698.79,1.4,0.97947,6e-05,1.17144]
[1778632061354,35.6,80699.02,1.4,0.97948,6e-05,1.17079]
[1778632062361,35.6,80701.66,1.4,0.97964,6e-05,1.16336]
[1778632064375,35.6,80705.09,1.4,0.97984,6e-05,1.15378]
[1778632066389,35.6,80710.54,1.4,0.98015,6e-05,1.13869]
[1778632071424,35.6,80706.19,1.4,0.9799,6e-05,1.15082]
[1778632072431,35.61,80702.59,1.4,0.97969,6e-05,1.16093]
[1778632074445,35.61,80700.25,1.4,0.97955,6e-05,1.16753]
[1778632077466,35.61,80698.36,1.4,0.97944,6e-05,1.17286]
[1778632082502,35.61,80698.5,1.4,0.97945,6e-05,1.17247]
[1778632087537,35.61,80698.4,1.4,0.97944,6e-05,1.17275]
[1778632091565,35.61,80696.3,1.4,0.97932,6e-05,1.1787]
[1778632096600,35.61,80696.91,1.4,0.97936,6e-05,1.17697]
[1778632101635,35.61,80696.01,1.4,0.9793,6e-05,1.17952]
[1778632106670,35.61,80696.22,1.4,0.97932,6e-05,1.17893]
[1778632111705,35.61,80691.73,1.4,0.97916,6e-05,1.18499]
[1778632112712,35.61,80686.52,1.4,0.97885,6e-05,1.19992]
[1778632113719,35.61,80681.38,1.4,0.97854,6e-05,1.2148]
[1778632114726,35.61,80677.8,1.4,0.97832,6e-05,1.22524]
[1778632116740,35.61,80674.59,1.4,0.97812,6e-05,1.23466]
[1778632117799,35.61,80674.59,1.4,0.97812,6e-05,1.23466]
[1778632117869,35.61,80674.59,1.4,0.97812,6e-05,1.23466]
[1778632119761,35.61,80672.77,1.4,0.97801,6e-05,1.24003]
[1778632120679,35.61,80672.77,1.4,0.97801,6e-05,1.24003]
[1778632124796,35.61,80664.48,1.4,0.97748,6e-05,1.26469]
[1778632125803,35.61,80658.99,1.4,0.97713,6e-05,1.28123]
[1778632126640,35.61,80658.99,1.4,0.97713,6e-05,1.28123]
[1778632126810,35.61,80656.62,1.4,0.97696,6e-05,1.28927]
[1778632127654,35.61,80656.62,1.4,0.97696,6e-05,1.28927]
[1778632127706,35.61,80656.62,1.4,0.97696,6e-05,1.28927]
[1778632127817,35.61,80656.3,1.4,0.97694,6e-05,1.29025]
[1778632132855,35.61,80657.29,1.4,0.977,6e-05,1.28724]
[1778632134177,35.61,80657.29,1.4,0.977,6e-05,1.28724]
[1778632134236,35.61,80657.23,1.4,0.977,6e-05,1.28742]
[1778632134869,35.61,80657.11,1.4,0.97699,6e-05,1.28779]
[1778632137890,35.61,80663.33,1.4,0.97739,6e-05,1.26899]
[1778632138897,35.61,80666.1,1.4,0.97757,6e-05,1.26069]
[1778632139904,35.61,80663.11,1.4,0.97738,6e-05,1.26966]
[1778632140911,35.61,80657.13,1.4,0.97699,6e-05,1.28772]
[1778632141918,35.61,80654.42,1.4,0.97682,7e-05,1.29598]
[1778632142925,35.61,80656.48,1.4,0.97695,6e-05,1.2897]
[1778632147960,35.61,80657.32,1.4,0.97701,6e-05,1.28715]
[1778632148967,35.61,80655.1,1.4,0.97686,7e-05,1.2939]
[1778632149974,35.61,80649.16,1.4,0.97647,7e-05,1.31211]
[1778632150981,35.61,80644.94,1.4,0.97619,7e-05,1.32516]
[1778632156017,35.61,80645.12,1.4,0.9762,7e-05,1.3246]
[1778632161052,35.61,80644.14,1.4,0.97614,7e-05,1.32764]
[1778632164073,35.61,80640.88,1.4,0.97592,7e-05,1.3378]
[1778632165080,35.61,80636.37,1.4,0.97562,7e-05,1.35196]
[1778632168101,35.61,80634.69,1.4,0.9755,7e-05,1.35726]
[1778632171123,35.61,80632.69,1.4,0.97549,7e-05,1.35627]
[1778632172130,35.61,80629.01,1.4,0.97524,7e-05,1.36794]
[1778632177165,35.61,80629.33,1.4,0.97526,7e-05,1.36692]
[1778632184214,35.61,80630.64,1.4,0.97535,7e-05,1.36276]
[1778632189249,35.61,80630.94,1.4,0.97537,7e-05,1.36181]
[1778632191263,35.61,80635.09,1.4,0.97565,7e-05,1.3487]
[1778632192270,35.61,80638.2,1.4,0.97586,7e-05,1.33894]
[1778632195291,35.61,80639.87,1.4,0.97598,7e-05,1.33371]
[1778632199330,35.61,80637.28,1.4,0.9758,7e-05,1.34182]
[1778632200337,35.61,80639.35,1.4,0.97594,7e-05,1.33534]
[1778632205372,35.61,80639.9,1.4,0.97598,7e-05,1.33362]
[1778632210408,35.61,80644.46,1.4,0.97628,7e-05,1.31945]
[1778632211415,35.61,80647.37,1.4,0.97648,7e-05,1.31046]
[1778632213429,35.61,80649.49,1.4,0.97662,7e-05,1.30394]
[1778632218464,35.61,80651.0,1.4,0.97671,7e-05,1.29931]
[1778632223499,35.61,80649.97,1.4,0.97665,7e-05,1.30247]
[1778632227529,35.61,80653.48,1.4,0.97688,7e-05,1.29174]
[1778632228537,35.61,80658.52,1.4,0.9772,6e-05,1.27645]
[1778632229543,35.61,80656.19,1.4,0.97705,6e-05,1.2835]
[1778632231557,35.61,80657.27,1.4,0.97724,6e-05,1.27316]
[1778632234578,35.61,80659.33,1.4,0.97737,6e-05,1.26696]
[1778632239613,35.61,80658.92,1.4,0.97735,6e-05,1.26819]
[1778632244648,35.61,80659.13,1.4,0.97736,6e-05,1.26756]
[1778632249683,35.61,80658.87,1.4,0.97734,6e-05,1.26834]
[1778632251697,35.61,80664.63,1.4,0.97771,6e-05,1.2511]
[1778632252704,35.61,80667.42,1.4,0.97789,6e-05,1.24281]
[1778632254897,35.61,80668.72,1.4,0.97797,6e-05,1.23897]
[1778632254949,35.61,80668.72,1.4,0.97797,6e-05,1.23897]
[1778632256732,35.61,80671.65,1.4,0.97815,6e-05,1.23033]
[1778632258746,35.61,80675.42,1.4,0.97838,6e-05,1.21928]
[1778632261167,35.61,80675.95,1.4,0.97842,6e-05,1.21774]
[1778632261700,35.61,80675.98,1.4,0.97842,6e-05,1.21765]
[1778632261768,35.61,80678.13,1.4,0.97855,6e-05,1.21139]
[1778632262330,35.61,80678.13,1.4,0.97855,6e-05,1.21139]
[1778632262380,35.61,80678.13,1.4,0.97855,6e-05,1.21139]
[1778632262774,35.61,80681.79,1.4,0.97877,6e-05,1.20079]
[1778632263781,35.61,80684.48,1.4,0.97894,6e-05,1.19304]
[1778632264788,35.61,80686.95,1.4,0.97908,6e-05,1.18596]
[1778632266363,35.61,80687.72,1.4,0.97913,6e-05,1.18376]
[1778632266410,35.61,80687.72,1.4,0.97913,6e-05,1.18376]
[1778632266802,35.61,80689.76,1.4,0.97925,6e-05,1.17795]
[1778632271486,35.61,80691.07,1.4,0.97933,6e-05,1.17423]
[1778632271538,35.61,80691.07,1.4,0.97933,6e-05,1.17423]
[1778632271837,35.61,80691.03,1.4,0.97933,6e-05,1.17434]
[1778632273193,35.61,80691.03,1.4,0.97933,6e-05,1.17434]
[1778632273221,35.61,80691.03,1.4,0.97933,6e-05,1.17434]
[1778632273294,35.61,80686.6,1.4,0.97906,6e-05,1.18697]
[1778632273857,35.61,80677.85,1.4,0.97853,6e-05,1.2122]
[1778632274864,35.61,80678.25,1.4,0.97856,6e-05,1.21104]
[1778632276898,35.61,80678.77,1.4,0.97859,6e-05,1.20953]
[1778632276947,35.61,80678.77,1.4,0.97859,6e-05,1.20953]
[1778632276999,35.61,80680.7,1.4,0.97871,6e-05,1.20394]
[1778632281242,35.61,80681.57,1.4,0.97876,6e-05,1.20142]
[1778632281294,35.61,80681.57,1.4,0.97876,6e-05,1.20142]
[1778632281913,35.61,80683.23,1.4,0.97886,6e-05,1.19664]
[1778632284934,35.61,80681.25,1.4,0.97874,6e-05,1.20235]
[1778632288619,35.61,80681.22,1.4,0.97874,6e-05,1.20243]
[1778632289691,35.61,80680.73,1.4,0.97871,6e-05,1.20385]
[1778632289860,35.61,80680.73,1.4,0.97871,6e-05,1.20385]
[1778632289911,35.61,80680.73,1.4,0.97871,6e-05,1.20385]
[1778632289970,35.61,80679.54,1.4,0.97864,6e-05,1.2073]
[1778632291984,35.61,80679.95,1.4,0.97878,6e-05,1.19928]
[1778632297022,35.61,80679.2,1.4,0.97873,6e-05,1.20145]
[1778632299200,35.61,80679.2,1.4,0.97873,6e-05,1.20145]
[1778632300210,35.61,80680.03,1.4,0.97878,6e-05,1.19905]
[1778632300292,35.61,80680.57,1.4,0.97881,6e-05,1.19749]
[1778632306278,35.61,80679.75,1.4,0.97876,6e-05,1.19986]
[1778632310113,35.61,80677.19,1.4,0.97861,6e-05,1.20727]
[1778632311120,35.61,80673.9,1.4,0.97841,6e-05,1.21684]
[1778632312127,35.61,80667.39,1.4,0.978,6e-05,1.23595]
[1778632312549,35.61,80667.39,1.4,0.978,6e-05,1.23595]
[1778632312588,35.61,80667.39,1.4,0.978,6e-05,1.23595]
[1778632313136,35.61,80666.18,1.4,0.97793,6e-05,1.23953]
[1778632318171,35.61,80665.24,1.4,0.97787,6e-05,1.24231]
[1778632320185,35.61,80667.49,1.4,0.97801,6e-05,1.23566]
[1778632320540,35.61,80667.49,1.4,0.97801,6e-05,1.23566]
[1778632320591,35.61,80667.49,1.4,0.97801,6e-05,1.23566]
[1778632321192,35.61,80666.97,1.4,0.97798,6e-05,1.23719]
[1778632323206,35.61,80663.44,1.4,0.97775,6e-05,1.24766]
[1778632328241,35.61,80664.73,1.4,0.97784,6e-05,1.24382]
[1778632333276,35.61,80664.4,1.4,0.97782,6e-05,1.2448]
[1778632334283,35.61,80666.54,1.4,0.97795,6e-05,1.23846]
[1778632336297,35.61,80668.38,1.4,0.97806,6e-05,1.23303]
[1778632337304,35.61,80663.64,1.4,0.97777,6e-05,1.24706]
[1778632338311,35.61,80659.94,1.4,0.97753,6e-05,1.2581]
[1778632340325,35.61,80659.0,1.4,0.97747,6e-05,1.26091]
[1778632345360,35.61,80657.57,1.4,0.97738,6e-05,1.26521]
[1778632350395,35.61,80657.25,1.4,0.97736,6e-05,1.26617]
[1778632351402,35.61,80657.91,1.4,0.97752,6e-05,1.25715]
[1778632356437,35.61,80657.49,1.4,0.9775,6e-05,1.25841]
[1778632361472,35.61,80657.3,1.4,0.97748,6e-05,1.25898]
[1778632366507,35.61,80656.66,1.4,0.97744,6e-05,1.26089]
[1778632372549,35.61,80653.82,1.4,0.97726,6e-05,1.26944]
[1778632373556,35.61,80651.22,1.4,0.97709,6e-05,1.2773]
[1778632375570,35.61,80653.98,1.4,0.97727,6e-05,1.26896]
[1778632376577,35.61,80657.55,1.4,0.9775,6e-05,1.25823]
[1778632381612,35.61,80657.97,1.4,0.97753,6e-05,1.25697]
[1778632383626,35.61,80652.44,1.4,0.97717,6e-05,1.2736]
[1778632384633,35.61,80641.26,1.4,0.97644,7e-05,1.30774]
[1778632385640,35.61,80637.74,1.4,0.9762,7e-05,1.31863]
[1778632391144,35.61,80639.26,1.4,0.97631,7e-05,1.31392]
[1778632391362,35.61,80639.26,1.4,0.97631,7e-05,1.31392]
[1778632395766,35.61,80638.67,1.4,0.97627,7e-05,1.31575]
[1778632395837,35.61,80638.67,1.4,0.97627,7e-05,1.31575]
[1778632395938,35.61,80636.83,1.4,0.97614,7e-05,1.32146]
[1778632397728,35.61,80637.22,1.4,0.97617,7e-05,1.32024]
[1778632400834,35.61,80635.81,1.4,0.97607,7e-05,1.32463]
[1778632400881,35.61,80635.81,1.4,0.97607,7e-05,1.32463]
[1778632400982,35.61,80636.38,1.4,0.97611,7e-05,1.32285]
[1778632401752,35.61,80641.37,1.4,0.97645,7e-05,1.3074]
[1778632402759,35.61,80646.67,1.4,0.9768,7e-05,1.29114]
[1778632404773,35.61,80648.46,1.4,0.97691,7e-05,1.28568]
[1778632405780,35.61,80655.76,1.4,0.97738,6e-05,1.2636]
[1778632406787,35.61,80658.15,1.4,0.97754,6e-05,1.25643]
[1778632410816,35.61,80661.11,1.4,0.97773,6e-05,1.2476]
[1778632411823,35.61,80661.09,1.4,0.97784,6e-05,1.24066]
[1778632416859,35.61,80649.1,1.4,0.97708,6e-05,1.27662]
[1778632417866,35.61,80647.31,1.4,0.97696,7e-05,1.28205]
[1778632421894,35.61,80649.59,1.4,0.97711,6e-05,1.27513]
[1778632422901,35.61,80653.31,1.4,0.97735,6e-05,1.26391]
[1778632427936,35.61,80651.93,1.4,0.97726,6e-05,1.26806]
[1778632432971,35.61,80646.05,1.4,0.97688,7e-05,1.28589]
[1778632433978,35.61,80641.03,1.4,0.97655,7e-05,1.30126]
[1778632434985,35.61,80637.14,1.4,0.97629,7e-05,1.31326]
[1778632440021,35.61,80637.87,1.4,0.97634,7e-05,1.311]
[1778632445056,35.61,80636.02,1.4,0.97621,7e-05,1.31673]
[1778632449084,35.61,80634.41,1.4,0.9761,7e-05,1.32173]
[1778632452106,35.61,80636.13,1.4,0.97622,7e-05,1.31639]
[1778632455127,35.61,80632.98,1.4,0.97601,7e-05,1.32619]
[1778632460162,35.61,80632.81,1.4,0.976,7e-05,1.32672]
[1778632462176,35.61,80629.06,1.4,0.97574,7e-05,1.33845]
[1778632463183,35.61,80625.39,1.4,0.97549,7e-05,1.35002]
[1778632465197,35.61,80621.97,1.4,0.97525,7e-05,1.36086]
[1778632470232,35.61,80621.39,1.4,0.97521,7e-05,1.3627]
[1778632471239,35.61,80621.51,1.4,0.97535,7e-05,1.35494]
[1778632474260,35.61,80623.36,1.4,0.97548,7e-05,1.34908]
[1778632476274,35.61,80625.83,1.4,0.97565,7e-05,1.34129]
[1778632477281,35.61,80627.65,1.4,0.97577,7e-05,1.33557]
[1778632481309,35.61,80629.33,1.4,0.97589,7e-05,1.3303]
[1778632487353,35.61,80630.59,1.4,0.97597,7e-05,1.32637]
[1778632492388,35.61,80630.74,1.4,0.97598,7e-05,1.3259]
[1778632497423,35.61,80630.67,1.4,0.97598,7e-05,1.32612]
[1778632502458,35.61,80629.62,1.4,0.97591,7e-05,1.3294]
[1778632503465,35.61,80635.01,1.4,0.97627,7e-05,1.31262]
[1778632504472,35.61,80636.87,1.4,0.97639,7e-05,1.30687]
[1778632509507,35.61,80637.41,1.4,0.97643,7e-05,1.3052]
[1778632512528,35.61,80640.29,1.4,0.97662,7e-05,1.29634]
[1778632517564,35.61,80639.42,1.4,0.97656,7e-05,1.29901]
[1778632522598,35.61,80639.49,1.4,0.97657,7e-05,1.2988]
[1778632527633,35.61,80639.92,1.4,0.9766,7e-05,1.29748]
[1778632530654,35.61,80641.74,1.4,0.97672,7e-05,1.2919]
[1778632531662,35.61,80653.32,1.4,0.97759,6e-05,1.24977]
[1778632532668,35.61,80659.71,1.4,0.97799,6e-05,1.23078]
[1778632533675,35.61,80662.2,1.4,0.97815,6e-05,1.22344]
[1778632538710,35.61,80662.83,1.4,0.97819,6e-05,1.22159]
[1778632540725,35.61,80658.93,1.4,0.97794,6e-05,1.23309]
[1778632542739,35.61,80657.27,1.4,0.97784,6e-05,1.23801]
[1778632548782,35.61,80657.78,1.4,0.97787,6e-05,1.23649]
[1778632553817,35.61,80657.9,1.4,0.97788,6e-05,1.23614]
[1778632559859,35.61,80657.17,1.4,0.97783,6e-05,1.2383]
[1778632564894,35.61,80661.55,1.4,0.97811,6e-05,1.22536]
[1778632565901,35.61,80666.59,1.4,0.97842,6e-05,1.21059]
[1778632569854,35.61,80666.08,1.4,0.97839,6e-05,1.21207]
[1778632569928,35.61,80666.08,1.4,0.97839,6e-05,1.21207]
[1778632571943,35.61,80668.25,1.4,0.97852,6e-05,1.20575]
[1778632576978,35.61,80668.73,1.4,0.97855,6e-05,1.20436]
[1778632580955,35.61,80668.58,1.4,0.97854,6e-05,1.20479]
[1778632581613,35.61,80668.58,1.4,0.97854,6e-05,1.20479]
[1778632581665,35.61,80667.85,1.4,0.9785,6e-05,1.20692]
[1778632581701,35.61,80667.85,1.4,0.9785,6e-05,1.20692]
[1778632584027,35.61,80671.96,1.4,0.97875,6e-05,1.195]
[1778632585034,35.61,80675.46,1.4,0.97896,6e-05,1.18492]
[1778632590069,35.61,80675.09,1.4,0.97894,6e-05,1.18598]
[1778632591377,35.61,80675.09,1.4,0.97894,6e-05,1.18598]
[1778632591472,35.61,80675.86,1.4,0.9791,6e-05,1.17696]
[1778632592585,35.61,80675.86,1.4,0.9791,6e-05,1.17696]
[1778632592633,35.61,80675.86,1.4,0.9791,6e-05,1.17696]
[1778632592594,35.61,80675.4,1.4,0.97908,6e-05,1.17828]
[1778632592734,35.61,80675.4,1.4,0.97908,6e-05,1.17828]
[1778632596111,35.61,80673.49,1.4,0.97896,6e-05,1.18375]
[1778632597172,35.61,80673.49,1.4,0.97896,6e-05,1.18375]
[1778632597296,35.61,80673.49,1.4,0.97896,6e-05,1.18375]
[1778632597397,35.61,80671.46,1.4,0.97884,6e-05,1.18959]
[1778632598148,35.61,80671.46,1.4,0.97884,6e-05,1.18959]
[1778632598211,35.61,80667.83,1.4,0.97861,6e-05,1.20008]
[1778632604167,35.61,80664.78,1.4,0.97843,6e-05,1.20895]
[1778632605174,35.61,80660.13,1.4,0.97814,6e-05,1.22257]
[1778632610209,35.61,80660.79,1.4,0.97818,6e-05,1.22063]
[1778632615244,35.61,80660.13,1.4,0.97814,6e-05,1.22257]
[1778632619272,35.61,80658.36,1.4,0.97803,6e-05,1.22779]
[1778632620279,35.61,80655.71,1.4,0.97786,6e-05,1.23563]
[1778632621286,35.61,80657.77,1.4,0.97799,6e-05,1.22953]
[1778632623301,35.61,80659.74,1.4,0.97811,6e-05,1.22372]
[1778632628340,35.61,80660.77,1.4,0.97818,6e-05,1.22069]
[1778632629347,35.61,80664.32,1.4,0.9784,6e-05,1.2103]
[1778632630354,35.61,80668.34,1.4,0.97865,6e-05,1.1986]
[1778632631361,35.61,80672.33,1.4,0.97889,6e-05,1.18708]
[1778632636398,35.61,80672.27,1.4,0.97889,6e-05,1.18726]
[1778632637405,35.61,80674.1,1.4,0.979,6e-05,1.182]
[1778632639419,35.61,80676.52,1.4,0.97914,6e-05,1.17508]
[1778632644454,35.61,80676.58,1.4,0.97915,6e-05,1.17491]
[1778632646468,35.61,80679.1,1.4,0.9793,6e-05,1.16773]
[1778632647475,35.61,80690.2,1.4,0.97995,6e-05,1.13652]
[1778632648482,35.61,80697.43,1.4,0.98037,6e-05,1.11654]
[1778632649489,35.61,80699.54,1.4,0.98049,6e-05,1.11076]
[1778632651504,35.61,80699.14,1.4,0.98058,6e-05,1.10529]
[1778632656551,35.61,80695.28,1.4,0.98036,6e-05,1.11585]
[1778632661586,35.61,80696.15,1.4,0.98041,6e-05,1.11346]
[1778632665616,35.61,80697.71,1.4,0.9805,6e-05,1.10919]
[1778632670651,35.61,80697.38,1.4,0.98048,6e-05,1.1101]
[1778632672664,35.61,80700.62,1.4,0.98066,6e-05,1.10126]
[1778632675685,35.61,80697.71,1.4,0.9805,6e-05,1.10919]
[1778632677699,35.61,80696.0,1.4,0.9804,6e-05,1.11387]
[1778632682734,35.61,80699.32,1.4,0.98059,6e-05,1.1048]
[1778632683741,35.61,80701.11,1.4,0.98069,6e-05,1.09993]
[1778632688776,35.61,80700.16,1.4,0.98063,6e-05,1.10251]
[1778632693811,35.61,80699.55,1.4,0.9806,6e-05,1.10417]
[1778632694818,35.61,80697.72,1.4,0.9805,6e-05,1.10917]
[1778632699853,35.61,80697.53,1.4,0.98049,6e-05,1.10968]
[1778632703881,35.61,80695.42,1.4,0.98036,6e-05,1.11547]
[1778632708916,35.61,80696.57,1.4,0.98043,6e-05,1.11231]
[1778632711937,35.61,80697.87,1.4,0.98061,6e-05,1.10219]
[1778632716973,35.61,80693.38,1.4,0.98036,6e-05,1.11447]
[1778632718986,35.61,80699.05,1.4,0.98068,6e-05,1.09898]
[1778632724021,35.61,80699.35,1.4,0.9807,6e-05,1.09817]
[1778632729056,35.61,80698.9,1.4,0.98067,6e-05,1.09939]
[1778632732077,35.61,80700.93,1.4,0.98079,6e-05,1.09388]
[1778632733084,35.61,80702.53,1.4,0.98088,6e-05,1.08956]
[1778632738119,35.61,80701.52,1.4,0.98082,6e-05,1.09229]
[1778632743154,35.61,80701.81,1.4,0.98084,6e-05,1.0915]
[1778632748189,35.61,80702.11,1.4,0.98085,6e-05,1.09069]
[1778632753224,35.61,80702.09,1.4,0.98085,6e-05,1.09075]
[1778632758330,35.61,80702.6,1.4,0.98088,6e-05,1.08937]
[1778632764371,35.61,80702.54,1.4,0.98088,6e-05,1.08953]
[1778632767392,35.61,80699.07,1.4,0.98068,6e-05,1.09893]
[1778632772427,35.61,80699.49,1.4,0.98082,6e-05,1.09125]
[1778632774441,35.61,80694.05,1.4,0.98051,6e-05,1.10604]
[1778632775448,35.61,80689.44,1.4,0.98024,6e-05,1.11869]
[1778632781490,35.61,80688.76,1.4,0.9802,6e-05,1.12056]
[1778632784523,35.61,80699.03,1.4,0.98079,6e-05,1.09249]
[1778632785523,35.61,80711.25,1.4,0.98147,5e-05,1.0598]
[1778632786530,35.61,80717.82,1.4,0.98182,5e-05,1.04254]
[1778632787512,35.61,80717.82,1.4,0.98182,5e-05,1.04254]
[1778632787555,35.61,80717.82,1.4,0.98182,5e-05,1.04254]
[1778632795593,35.61,80720.72,1.4,0.98198,5e-05,1.03499]
[1778632796235,35.61,80720.72,1.4,0.98198,5e-05,1.03499]
[1778632797846,35.61,80722.16,1.4,0.98205,5e-05,1.03126]
[1778632797883,35.61,80722.05,1.4,0.98205,5e-05,1.03154]
[1778632797897,35.61,80722.05,1.4,0.98205,5e-05,1.03154]
[1778632798614,35.61,80721.11,1.4,0.982,5e-05,1.03398]
[1778632802599,35.61,80720.41,1.4,0.98196,5e-05,1.03579]
[1778632802642,35.61,80718.04,1.4,0.98183,5e-05,1.04196]
[1778632804656,35.61,80721.47,1.4,0.98202,5e-05,1.03304]
[1778632805663,35.61,80723.58,1.4,0.98213,5e-05,1.02758]
[1778632810341,35.61,80724.49,1.4,0.98218,5e-05,1.02524]
[1778632810387,35.61,80724.49,1.4,0.98218,5e-05,1.02524]
[1778632810698,35.61,80724.77,1.4,0.98219,5e-05,1.02452]
[1778632815734,35.61,80725.54,1.4,0.98223,5e-05,1.02253]
[1778632817324,35.61,80725.75,1.4,0.98224,5e-05,1.02199]
[1778632817375,35.61,80725.75,1.4,0.98224,5e-05,1.02199]
[1778632817748,35.61,80725.58,1.4,0.98223,5e-05,1.02243]
[1778632818755,35.61,80727.38,1.4,0.98233,5e-05,1.01781]
[1778632824797,35.61,80727.15,1.4,0.98232,5e-05,1.0184]
[1778632825804,35.61,80724.33,1.4,0.98217,5e-05,1.02565]
[1778632831847,35.61,80724.66,1.4,0.98229,5e-05,1.01853]
[1778632834870,35.61,80727.48,1.4,0.98244,5e-05,1.01131]
[1778632835876,35.61,80736.95,1.4,0.98293,5e-05,0.98736]
[1778632836883,35.61,80740.8,1.4,0.98312,5e-05,0.97776]
[1778632837890,35.61,80739.56,1.4,0.98306,5e-05,0.98084]
[1778632838897,35.61,80734.34,1.4,0.98279,5e-05,0.99392]
[1778632839904,35.61,80730.79,1.4,0.98261,5e-05,1.00289]
[1778632844939,35.61,80731.64,1.4,0.98265,5e-05,1.00074]
[1778632846953,35.61,80729.96,1.4,0.98257,5e-05,1.00499]
[1778632848967,35.61,80727.65,1.4,0.98245,5e-05,1.01087]
[1778632851988,35.61,80726.01,1.4,0.98236,5e-05,1.01507]
[1778632857023,35.61,80729.62,1.4,0.98255,5e-05,1.00586]
[1778632858030,35.61,80733.09,1.4,0.98273,5e-05,0.99707]
[1778632860044,35.61,80740.47,1.4,0.9831,5e-05,0.97858]
[1778632862058,35.61,80743.01,1.4,0.98323,5e-05,0.97228]
[1778632867093,35.61,80744.16,1.4,0.98329,5e-05,0.96943]
[1778632873136,35.61,80744.81,1.4,0.98332,5e-05,0.96783]
[1778632878171,35.61,80744.76,1.4,0.98332,5e-05,0.96795]
[1778632880185,35.61,80751.91,1.4,0.98367,5e-05,0.95044]
[1778632881192,35.61,80755.36,1.4,0.98384,5e-05,0.94208]
[1778632883206,35.61,80756.93,1.4,0.98392,5e-05,0.9383]
[1778632888815,35.61,80757.76,1.4,0.98396,5e-05,0.9363]
[1778632888867,35.61,80757.76,1.4,0.98396,5e-05,0.9363]
[1778632891262,35.61,80759.12,1.4,0.98412,5e-05,0.92712]
[1778632896742,35.61,80757.92,1.4,0.98406,5e-05,0.92998]
[1778632896794,35.61,80757.92,1.4,0.98406,5e-05,0.92998]
[1778632896938,35.61,80756.46,1.4,0.98399,5e-05,0.93348]
[1778632897241,35.61,80756.46,1.4,0.98399,5e-05,0.93348]
[1778632897304,35.61,80755.07,1.4,0.98393,5e-05,0.93682]
[1778632899142,35.61,80755.07,1.4,0.98393,5e-05,0.93682]
[1778632904353,35.61,80756.41,1.4,0.98399,5e-05,0.9336]
[1778632906114,35.61,80757.47,1.4,0.98404,5e-05,0.93106]
[1778632906166,35.61,80757.47,1.4,0.98404,5e-05,0.93106]
[1778632906367,35.61,80759.58,1.4,0.98414,5e-05,0.92602]
[1778632907219,35.61,80759.58,1.4,0.98414,5e-05,0.92602]
[1778632907271,35.61,80759.58,1.4,0.98414,5e-05,0.92602]
[1778632907375,35.61,80759.02,1.4,0.98412,5e-05,0.92735]
[1778632908381,35.61,80751.46,1.4,0.98375,5e-05,0.94554]
[1778632909388,35.61,80744.67,1.4,0.98342,5e-05,0.96211]
[1778632914043,35.61,80744.1,1.4,0.98339,5e-05,0.96351]
[1778632914515,35.61,80744.1,1.4,0.98339,5e-05,0.96351]
[1778632914834,35.61,80744.1,1.4,0.98339,5e-05,0.96351]
[1778632914897,35.61,80742.88,1.4,0.98333,5e-05,0.96652]
[1778632915051,35.61,80742.88,1.4,0.98333,5e-05,0.96652]
[1778632915431,35.61,80738.73,1.4,0.98312,5e-05,0.97679]
[1778633542828,35.61,80635.9,1.4,0.97841,6e-05,1.18864]
[1778633543835,35.61,80635.66,1.4,0.9784,6e-05,1.18934]
[1778633544842,35.61,80633.68,1.4,0.97827,6e-05,1.19514]
[1778633545849,35.61,80632.08,1.4,0.97817,6e-05,1.19983]
[1778633549877,35.61,80630.17,1.4,0.97805,6e-05,1.20545]
[1778633551891,35.61,80629.43,1.4,0.97812,6e-05,1.20054]
[1778633552898,35.61,80627.12,1.4,0.97797,6e-05,1.20735]
[1778633553905,35.61,80624.68,1.4,0.97782,6e-05,1.21458]
[1778633554912,35.61,80622.32,1.4,0.97766,6e-05,1.2216]
[1778633559947,35.61,80627.83,1.4,0.97802,6e-05,1.20526]
[1778633560954,35.61,80630.09,1.4,0.97816,6e-05,1.1986]
[1778633562968,35.61,80626.33,1.4,0.97792,6e-05,1.20969]
[1778633563975,35.61,80621.67,1.4,0.97762,7e-05,1.22354]
[1778633569010,35.61,80621.23,1.4,0.97759,7e-05,1.22486]
[1778633570017,35.61,80618.94,1.4,0.97744,7e-05,1.23171]
[1778633571408,35.61,80611.05,1.4,0.97692,7e-05,1.25556]
[1778633572031,35.61,80609.73,1.4,0.97683,7e-05,1.25958]
[1778633577066,35.61,80608.42,1.4,0.97675,7e-05,1.26358]
[1778633582360,35.61,80608.69,1.4,0.97676,7e-05,1.26276]
[1778633582399,35.61,80607.41,1.4,0.97668,7e-05,1.26668]
[1778633583436,35.61,80607.41,1.4,0.97668,7e-05,1.26668]
[1778633584115,35.61,80609.43,1.4,0.97681,7e-05,1.2605]
[1778633588819,35.61,80609.24,1.4,0.9768,7e-05,1.26108]
[1778633588871,35.61,80609.24,1.4,0.9768,7e-05,1.26108]
[1778633593662,35.61,80609.77,1.4,0.97684,7e-05,1.25946]
[1778633593730,35.61,80608.31,1.4,0.97674,7e-05,1.26392]
[1778633594185,35.61,80609.45,1.4,0.97681,7e-05,1.26044]
[1778633595192,35.61,80606.04,1.4,0.97659,7e-05,1.27088]
[1778633596199,35.61,80604.54,1.4,0.97648,7e-05,1.27549]
[1778633598214,35.61,80602.01,1.4,0.97631,7e-05,1.28331]
[1778633601234,35.61,80605.11,1.4,0.97652,7e-05,1.27374]
[1778633602242,35.61,80607.57,1.4,0.97669,7e-05,1.26619]
[1778633605262,35.61,80606.02,1.4,0.97658,7e-05,1.27094]
[1778633610298,35.61,80607.71,1.4,0.9767,7e-05,1.26576]
[1778633611305,35.61,80614.33,1.4,0.97727,7e-05,1.23836]
[1778633612312,35.61,80618.54,1.4,0.97754,7e-05,1.22571]
[1778633613319,35.61,80620.27,1.4,0.97766,7e-05,1.22054]
[1778633620368,35.61,80620.8,1.4,0.97769,6e-05,1.21896]
[1778633626410,35.61,80619.9,1.4,0.97763,7e-05,1.22165]
[1778633632452,35.61,80619.94,1.4,0.97763,7e-05,1.22153]
[1778634233676,35.62,80709.39,1.4,0.98387,5e-05,0.91533]
[1778634235690,35.62,80706.5,1.4,0.98372,5e-05,0.92239]
[1778634240725,35.62,80706.08,1.4,0.9837,5e-05,0.9235]
[1778634246770,35.62,80706.09,1.4,0.9837,5e-05,0.92359]
[1778634251805,35.63,80706.13,1.4,0.9837,5e-05,0.92359]
[1778634256841,35.63,80705.92,1.4,0.98368,5e-05,0.9242]
[1778634261876,35.63,80705.8,1.4,0.98368,5e-05,0.92458]
[1778634266911,35.63,80706.08,1.4,0.98369,5e-05,0.92398]
[1778634269932,35.63,80715.76,1.4,0.98417,5e-05,0.90073]
[1778634270939,35.63,80716.95,1.4,0.98423,5e-05,0.8979]
[1778634271946,35.63,80717.02,1.4,0.98433,5e-05,0.8917]
[1778634274967,35.63,80720.17,1.4,0.98448,5e-05,0.88428]
[1778634277988,35.63,80722.02,1.4,0.98457,5e-05,0.87994]
[1778634285037,35.63,80722.06,1.4,0.98458,5e-05,0.87984]
[1778634290072,35.63,80722.26,1.4,0.98458,5e-05,0.87938]
[1778634296114,35.63,80723.31,1.4,0.98464,5e-05,0.87692]
[1778634301150,35.63,80723.52,1.4,0.98465,5e-05,0.87643]
[1778634302157,35.63,80730.47,1.4,0.98497,5e-05,0.86034]
[1778634303164,35.63,80734.58,1.4,0.98517,5e-05,0.85093]
[1778634304171,35.63,80738.57,1.4,0.98535,5e-05,0.84188]
[1778634305178,35.63,80740.18,1.4,0.98542,5e-05,0.83825]
[1778634306185,35.63,80743.11,1.4,0.98556,5e-05,0.83167]
[1778634307192,35.63,80751.09,1.4,0.98592,4e-05,0.81396]
[1778634307907,35.63,80751.09,1.4,0.98592,4e-05,0.81396]
[1778634307913,35.63,80751.09,1.4,0.98592,4e-05,0.81396]
[1778634308199,35.63,80756.2,1.4,0.98614,4e-05,0.80278]
[1778634311220,35.63,80757.76,1.4,0.98621,4e-05,0.7994]
[1778634316255,35.63,80759.09,1.4,0.98627,4e-05,0.79652]
[1778634317262,35.63,80761.55,1.4,0.98637,4e-05,0.79121]
[1778634318269,35.63,80768.28,1.4,0.98666,4e-05,0.77684]
[1778634319277,35.63,80772.88,1.4,0.98685,4e-05,0.76714]
[1778634320284,35.63,80782.56,1.4,0.98725,4e-05,0.74704]
[1778634321291,35.63,80790.72,1.4,0.98758,4e-05,0.73043]
[1778634322299,35.63,80804.11,1.4,0.9881,4e-05,0.70381]
[1778634323306,35.63,80814.27,1.4,0.98849,4e-05,0.68415]
[1778634324313,35.63,80815.36,1.4,0.98853,4e-05,0.68206]
[1778634325320,35.63,80811.14,1.4,0.98837,4e-05,0.69016]
[1778634326328,35.63,80808.82,1.4,0.98828,4e-05,0.69464]
[1778634327334,35.63,80805.53,1.4,0.98816,4e-05,0.70104]
[1778634328341,35.63,80803.97,1.4,0.9881,4e-05,0.70409]
[1778634328910,35.63,80803.97,1.4,0.9881,4e-05,0.70409]
[1778634330355,35.63,80798.3,1.4,0.98788,4e-05,0.71527]
[1778634331362,35.63,80794.22,1.4,0.98781,4e-05,0.71815]
[1778634332666,35.63,80793.25,1.4,0.98777,4e-05,0.72008]
[1778634332791,35.63,80793.25,1.4,0.98777,4e-05,0.72008]
[1778634333376,35.63,80789.8,1.4,0.98763,4e-05,0.72699]
[1778634334383,35.63,80785.95,1.4,0.98748,4e-05,0.73477]
[1778634338411,35.63,80784.64,1.4,0.98743,4e-05,0.73743]
[1778634343448,35.63,80783.88,1.4,0.98739,4e-05,0.73898]
[1778634347476,35.63,80790.69,1.4,0.98767,4e-05,0.72521]
[1778634348483,35.63,80793.86,1.4,0.98779,4e-05,0.71886]
[1778634350497,35.63,80791.11,1.4,0.98768,4e-05,0.72436]
[1778634355533,35.63,80791.5,1.4,0.9877,4e-05,0.72358]
[1778634360568,35.63,80791.18,1.4,0.98769,4e-05,0.72422]
[1778634361575,35.63,80794.53,1.4,0.98782,4e-05,0.71753]
[1778634362584,35.63,80795.78,1.4,0.98787,4e-05,0.71504]
[1778634367619,35.63,80796.23,1.4,0.98788,4e-05,0.71415]
[1778634368626,35.63,80797.93,1.4,0.98795,4e-05,0.71079]
[1778634369633,35.63,80794.78,1.4,0.98783,4e-05,0.71703]
[1778634371647,35.63,80793.04,1.4,0.98776,4e-05,0.7205]
[1778634372654,35.63,80789.97,1.4,0.98764,4e-05,0.72665]
[1778634373661,35.63,80785.68,1.4,0.98747,4e-05,0.73532]
[1778634374668,35.63,80783.13,1.4,0.98736,4e-05,0.74051]
[1778634375675,35.63,80779.58,1.4,0.98722,4e-05,0.74779]
[1778634378696,35.63,80778.24,1.4,0.98717,4e-05,0.75055]
[1778634379703,35.63,80776.41,1.4,0.98709,4e-05,0.75434]
[1778634383732,35.63,80774.84,1.4,0.98703,4e-05,0.7576]
[1778634386266,35.63,80774.81,1.4,0.98702,4e-05,0.75766]
[1778634386535,35.63,80774.81,1.4,0.98702,4e-05,0.75766]
[1778634391933,35.63,80775.77,1.4,0.98706,4e-05,0.75566]
[1778634391960,35.63,80775.77,1.4,0.98706,4e-05,0.75566]
[1778634392034,35.63,80775.47,1.4,0.98714,4e-05,0.75087]
[1778634397829,35.63,80775.21,1.4,0.98713,4e-05,0.75141]
[1778634398816,35.63,80775.21,1.4,0.98713,4e-05,0.75141]
[1778634399107,35.63,80775.21,1.4,0.98713,4e-05,0.75141]
[1778634399113,35.63,80775.31,1.4,0.98713,4e-05,0.7512]
[1778634404878,35.63,80774.46,1.4,0.9871,4e-05,0.75296]
[1778634414948,35.63,80774.28,1.4,0.98709,4e-05,0.75333]
[1778634418976,35.63,80775.79,1.4,0.98715,4e-05,0.75021]
[1778634419983,35.63,80774.44,1.4,0.9871,4e-05,0.753]
[1778634420990,35.63,80768.78,1.4,0.98686,4e-05,0.7648]
[1778634426028,35.63,80764.69,1.4,0.98669,4e-05,0.77341]
[1778634427035,35.63,80758.86,1.4,0.98644,4e-05,0.78583]
[1778634428042,35.63,80757.6,1.4,0.98639,4e-05,0.78853]
[1778634429049,35.63,80755.37,1.4,0.98629,4e-05,0.79334]
[1778634434086,35.63,80755.91,1.4,0.98631,4e-05,0.79217]
[1778634439122,35.63,80755.53,1.4,0.9863,4e-05,0.79299]
[1778634444156,35.63,80755.43,1.4,0.98629,4e-05,0.79321]
[1778634445163,35.63,80752.67,1.4,0.98617,4e-05,0.79919]
[1778634446170,35.63,80745.66,1.4,0.98586,4e-05,0.81453]
[1778634451205,35.63,80745.81,1.4,0.98597,4e-05,0.8085]
[1778634455235,35.63,80747.28,1.4,0.98603,4e-05,0.80528]
[1778634456242,35.63,80750.99,1.4,0.98619,4e-05,0.7972]
[1778634459263,35.63,80753.0,1.4,0.98628,4e-05,0.79284]
[1778634460270,35.63,80754.91,1.4,0.98636,4e-05,0.78872]
[1778634462284,35.63,80757.28,1.4,0.98647,4e-05,0.78364]
[1778634463291,35.63,80761.44,1.4,0.98664,4e-05,0.77477]
[1778634468326,35.63,80762.22,1.4,0.98668,4e-05,0.77312]
[1778634472354,35.63,80758.5,1.4,0.98652,4e-05,0.78103]
[1778634473361,35.63,80755.79,1.4,0.9864,4e-05,0.78683]
[1778634474368,35.63,80753.96,1.4,0.98632,4e-05,0.79077]
[1778634479403,35.63,80752.93,1.4,0.98628,4e-05,0.79299]
[1778634481417,35.63,80756.11,1.4,0.98642,4e-05,0.78615]
[1778634482424,35.63,80764.46,1.4,0.98677,4e-05,0.76839]
[1778634483431,35.63,80768.18,1.4,0.98693,4e-05,0.76058]
[1778634484438,35.63,80769.9,1.4,0.987,4e-05,0.75699]
[1778634489473,35.63,80770.14,1.4,0.98701,4e-05,0.75649]
[1778634494510,35.63,80770.1,1.4,0.98701,4e-05,0.75658]
[1778634496524,35.63,80771.48,1.4,0.98707,4e-05,0.75371]
[1778634499545,35.63,80772.77,1.4,0.98712,4e-05,0.75103]
[1778634500552,35.63,80774.5,1.4,0.98719,4e-05,0.74746]
[1778634505587,35.63,80775.31,1.4,0.98722,4e-05,0.74579]
[1778634507601,35.63,80772.71,1.4,0.98712,4e-05,0.75116]
[1778634511629,35.63,80773.07,1.4,0.98722,4e-05,0.745]
[1778634514650,35.63,80774.52,1.4,0.98728,4e-05,0.74202]
[1778634519685,35.63,80774.66,1.4,0.98729,4e-05,0.74173]
[1778634524723,35.63,80772.61,1.4,0.9872,4e-05,0.74595]
[1778634526734,35.63,80770.71,1.4,0.98712,4e-05,0.74987]
[1778634531769,35.63,80770.95,1.4,0.98713,4e-05,0.74937]
[1778634536804,35.63,80770.87,1.4,0.98713,4e-05,0.74954]
[1778634540832,35.63,80774.79,1.4,0.98729,4e-05,0.74147]
[1778634541839,35.63,80779.18,1.4,0.98747,4e-05,0.73251]
[1778634545867,35.63,80780.62,1.4,0.98753,4e-05,0.72959]
[1778634549895,35.63,80784.15,1.4,0.98767,4e-05,0.72248]
[1778634550902,35.63,80785.65,1.4,0.98773,4e-05,0.71947]
[1778634551909,35.63,80788.2,1.4,0.98783,4e-05,0.71438]
[1778634552916,35.63,80795.43,1.4,0.98811,4e-05,0.70011]
[1778634554190,35.63,80795.43,1.4,0.98811,4e-05,0.70011]
[1778634554217,35.63,80795.43,1.4,0.98811,4e-05,0.70011]
[1778634554523,35.63,80795.43,1.4,0.98811,4e-05,0.70011]
[1778634554571,35.63,80805.07,1.4,0.98848,4e-05,0.68145]
[1778634554930,35.63,80807.64,1.4,0.98857,4e-05,0.67654]
[1778634557371,35.63,80808.59,1.4,0.98861,4e-05,0.67473]
[1778634557421,35.63,80808.59,1.4,0.98861,4e-05,0.67473]
[1778634557449,35.63,80800.73,1.4,0.98831,4e-05,0.6898]
[1778634559965,35.63,80802.6,1.4,0.98838,4e-05,0.68619]
[1778634560973,35.63,80803.81,1.4,0.98843,4e-05,0.68386]
[1778634561768,35.63,80803.81,1.4,0.98843,4e-05,0.68386]
[1778634563994,35.63,80802.7,1.4,0.98839,4e-05,0.686]
[1778634568201,35.63,80802.93,1.4,0.98839,4e-05,0.68556]
[1778634568253,35.63,80802.93,1.4,0.98839,4e-05,0.68556]
[1778634568354,35.63,80803.36,1.4,0.98841,4e-05,0.68473]
[1778634570633,35.63,80803.34,1.4,0.98841,4e-05,0.68477]
[1778634571651,35.63,80802.88,1.4,0.98839,4e-05,0.68565]
[1778634577086,35.63,80801.93,1.4,0.98844,4e-05,0.68237]
[1778634578093,35.63,80798.84,1.4,0.98832,4e-05,0.68832]
[1778634579100,35.63,80797.35,1.4,0.98827,4e-05,0.69121]
[1778634585142,35.63,80798.11,1.4,0.9883,4e-05,0.68973]
[1778634586149,35.63,80811.21,1.4,0.98878,4e-05,0.66474]
[1778634587156,35.63,80818.41,1.4,0.98905,4e-05,0.65133]
[1778634588163,35.63,80822.59,1.4,0.98919,4e-05,0.64364]
[1778634590177,35.63,80826.12,1.4,0.98932,4e-05,0.6372]
[1778634591184,35.63,80827.63,1.4,0.98937,3e-05,0.63447]
[1778634598206,35.63,80827.87,1.4,0.98938,3e-05,0.63403]
[1778634601266,35.63,80832.61,1.4,0.98955,3e-05,0.62551]
[1778634602273,35.63,80835.98,1.4,0.98966,3e-05,0.61951]
[1778634606825,35.63,80836.24,1.4,0.98967,3e-05,0.61904]
[1778634606877,35.63,80836.24,1.4,0.98967,3e-05,0.61904]
[1778634610331,35.63,80845.23,1.4,0.98997,3e-05,0.60327]
[1778634611337,35.63,80855.36,1.4,0.9903,3e-05,0.58589]
[1778634612441,35.63,80855.36,1.4,0.9903,3e-05,0.58589]
[1778634612492,35.63,80850.66,1.4,0.99015,3e-05,0.5939]
[1778634613351,35.63,80845.62,1.4,0.98998,3e-05,0.60259]
[1778634614358,35.63,80841.87,1.4,0.98986,3e-05,0.60913]
[1778634615365,35.63,80840.29,1.4,0.98981,3e-05,0.6119]
[1778634616372,35.63,80841.46,1.4,0.98985,3e-05,0.60984]
[1778634619479,35.63,80840.81,1.4,0.98982,3e-05,0.61098]
[1778634620400,35.63,80834.87,1.4,0.98962,3e-05,0.62148]
[1778634621407,35.63,80831.56,1.4,0.98951,3e-05,0.62739]
[1778634626445,35.63,80831.98,1.4,0.98952,3e-05,0.62664]
[1778634627452,35.63,80830.07,1.4,0.98946,3e-05,0.63006]
[1778634628459,35.63,80829.06,1.4,0.98942,3e-05,0.63188]
[1778634629466,35.63,80824.32,1.4,0.98926,4e-05,0.64048]
[1778634631480,35.63,80823.56,1.4,0.98931,4e-05,0.63697]
[1778634632487,35.63,80820.5,1.4,0.9892,4e-05,0.64255]
[1778634635508,35.63,80822.2,1.4,0.98926,4e-05,0.63945]
[1778634637529,35.63,80819.61,1.4,0.98917,4e-05,0.64418]
[1778634638536,35.63,80817.98,1.4,0.98911,4e-05,0.64718]
[1778634643571,35.63,80815.8,1.4,0.98903,4e-05,0.6512]
[1778634645786,35.63,80815.03,1.4,0.989,4e-05,0.65262]
[1778634645585,35.63,80817.03,1.4,0.98908,4e-05,0.64893]
[1778634645997,35.63,80817.03,1.4,0.98908,4e-05,0.64893]
[1778634646592,35.63,80824.13,1.4,0.98933,4e-05,0.63594]
[1778634647599,35.63,80826.15,1.4,0.9894,3e-05,0.63228]
[1778634649614,35.63,80827.4,1.4,0.98944,3e-05,0.63003]
[1778634654649,35.63,80827.97,1.4,0.98946,3e-05,0.629]
[1778634656663,35.63,80826.97,1.4,0.98943,3e-05,0.6308]
[1778634656947,35.63,80826.97,1.4,0.98943,3e-05,0.6308]
[1778634657671,35.63,80825.96,1.4,0.98939,3e-05,0.63262]
[1778634658677,35.63,80827.19,1.4,0.98944,3e-05,0.63041]
[1778634660691,35.63,80828.34,1.4,0.98948,3e-05,0.62834]
[1778634661812,35.63,80828.34,1.4,0.98948,3e-05,0.62834]
[1778634661698,35.63,80838.46,1.4,0.98982,3e-05,0.61037]
[1778634661864,35.63,80838.46,1.4,0.98982,3e-05,0.61037]
[1778634662348,35.63,80838.46,1.4,0.98982,3e-05,0.61037]
[1778634664720,35.63,80837.22,1.4,0.98978,3e-05,0.61254]
[1778634666734,35.63,80839.12,1.4,0.98984,3e-05,0.60921]
[1778634667741,35.63,80840.5,1.4,0.98989,3e-05,0.60679]
[1778634668748,35.63,80841.89,1.4,0.98994,3e-05,0.60437]
[1778634669785,35.63,80841.89,1.4,0.98994,3e-05,0.60437]
[1778634670519,35.63,80842.28,1.4,0.98995,3e-05,0.60369]
[1778634670762,35.63,80844.32,1.4,0.99002,3e-05,0.60015]
[1778634671769,35.63,80849.05,1.4,0.99017,3e-05,0.59201]
[1778634672776,35.63,80853.02,1.4,0.9903,3e-05,0.58525]
[1778634673783,35.63,80855.57,1.4,0.99038,3e-05,0.58095]
[1778634676815,35.63,80858.63,1.4,0.99048,3e-05,0.5759]
[1778634677811,35.63,80886.11,1.4,0.99132,3e-05,0.53144]
[1778634678821,35.63,80901.63,1.4,0.99176,3e-05,0.50763]
[1778634679828,35.63,80898.62,1.4,0.99167,3e-05,0.51233]
[1778634680833,35.63,80894.26,1.4,0.99155,3e-05,0.51918]
[1778634681840,35.64,80898.65,1.4,0.99167,3e-05,0.51265]
[1778634682865,35.64,80898.65,1.4,0.99167,3e-05,0.51265]
[1778634682847,35.64,80900.6,1.4,0.99172,3e-05,0.50985]
[1778634683880,35.64,80916.03,1.4,0.99214,3e-05,0.48712]
[1778634684111,35.64,80916.03,1.4,0.99214,3e-05,0.48712]
[1778634684732,35.64,80916.03,1.4,0.99214,3e-05,0.48712]
[1778634684899,35.64,80933.52,1.4,0.9926,3e-05,0.4622]
[1778634686812,35.64,80933.52,1.4,0.9926,3e-05,0.4622]
[1778634686825,35.64,80941.22,1.4,0.99279,2e-05,0.45156]
[1778634686902,35.64,80948.1,1.4,0.99296,2e-05,0.44224]
[1778634687909,35.64,80953.14,1.4,0.99308,2e-05,0.43556]
[1778634688916,35.64,80949.27,1.4,0.99299,2e-05,0.4408]
[1778634689923,35.64,80951.45,1.4,0.99304,2e-05,0.43798]
[1778634691761,35.64,80951.45,1.4,0.99304,2e-05,0.43798]
[1778634691793,35.65,80961.1,1.4,0.99332,2e-05,0.42176]
[1778634692944,35.66,80961.5,1.4,0.99331,2e-05,0.42244]
[1778634693957,35.66,80970.31,1.4,0.99351,2e-05,0.41117]
[1778634694960,35.68,80975.29,1.4,0.9936,2e-05,0.40639]
[1778634696102,35.68,80975.29,1.4,0.9936,2e-05,0.40639]
[1778634696191,35.7,80975.72,1.4,0.99358,2e-05,0.40732]
[1778634696974,35.72,80977.08,1.4,0.99358,2e-05,0.40708]
[1778634697982,35.75,80970.42,1.4,0.99341,2e-05,0.41697]
[1778634698989,35.75,80955.81,1.4,0.99306,2e-05,0.43611]
[1778634699997,35.75,80943.75,1.4,0.99277,2e-05,0.45234]
[1778634701003,35.75,80937.03,1.4,0.9926,3e-05,0.46175]
[1778634702010,35.75,80932.71,1.4,0.99248,3e-05,0.46782]
[1778634703017,35.75,80930.8,1.4,0.99243,3e-05,0.47053]
[1778634704025,35.75,80929.28,1.4,0.9924,3e-05,0.47269]
[1778634707801,35.75,80928.65,1.4,0.99238,3e-05,0.4736]
[1778634707882,35.75,80927.48,1.4,0.99235,3e-05,0.47527]
[1778634708052,35.75,80924.87,1.4,0.99228,3e-05,0.479]
[1778634709435,35.75,80924.87,1.4,0.99228,3e-05,0.479]
[1778634709524,35.75,80929.64,1.4,0.9924,3e-05,0.4722]
[1778634710449,35.75,80929.64,1.4,0.9924,3e-05,0.4722]
[1778634710450,35.75,80932.25,1.4,0.99247,3e-05,0.46853]
[1778634711073,35.75,80928.59,1.4,0.99238,3e-05,0.47372]
[1778634714095,35.75,80922.34,1.4,0.99221,3e-05,0.48267]
[1778634715102,35.75,80913.39,1.4,0.99197,3e-05,0.49572]
[1778634716879,35.75,80913.39,1.4,0.99197,3e-05,0.49572]
[1778634716896,35.75,80909.52,1.4,0.99186,3e-05,0.50146]
[1778634717119,35.75,80906.13,1.4,0.99177,3e-05,0.50653]
[1778634722514,35.75,80907.57,1.4,0.99181,3e-05,0.50437]
[1778634722650,35.75,80907.57,1.4,0.99181,3e-05,0.50437]
[1778634722732,35.75,80911.73,1.4,0.99193,3e-05,0.49818]
[1778634723161,35.75,80914.19,1.4,0.99199,3e-05,0.49455]
[1778634725077,35.75,80913.67,1.4,0.99198,3e-05,0.49531]
[1778634725120,35.75,80913.67,1.4,0.99198,3e-05,0.49531]
[1778634725561,35.75,80913.67,1.4,0.99198,3e-05,0.49531]
[1778634725781,35.75,80913.67,1.4,0.99198,3e-05,0.49531]
[1778634725795,35.75,80915.3,1.4,0.99202,3e-05,0.49291]
[1778634726247,35.75,80917.31,1.4,0.99208,3e-05,0.48997]
[1778634730857,35.75,80917.8,1.4,0.99209,3e-05,0.48926]
[1778634730905,35.75,80917.8,1.4,0.99209,3e-05,0.48926]
[1778634730863,35.75,80921.71,1.4,0.9922,3e-05,0.48358]
[1778634731217,35.75,80924.69,1.4,0.99227,3e-05,0.47929]
[1778634732241,35.75,80924.69,1.4,0.99227,3e-05,0.47929]
[1778634732250,35.75,80924.69,1.4,0.99227,3e-05,0.47929]
[1778634732562,35.75,80925.98,1.4,0.99231,3e-05,0.47744]
[1778634736551,35.75,80926.01,1.4,0.99231,3e-05,0.4774]
[1778634736602,35.75,80926.01,1.4,0.99231,3e-05,0.4774]
[1778634736618,35.75,80923.29,1.4,0.99224,3e-05,0.4813]
[1778634737858,35.75,80923.29,1.4,0.99224,3e-05,0.4813]
[1778634737259,35.75,80925.09,1.4,0.99228,3e-05,0.47872]
[1778634738027,35.75,80925.09,1.4,0.99228,3e-05,0.47872]
[1778634738266,35.75,80925.5,1.4,0.9923,3e-05,0.47813]
[1778634739008,35.75,80925.5,1.4,0.9923,3e-05,0.47813]
[1778634739274,35.75,80924.01,1.4,0.99226,3e-05,0.48027]
[1778634740281,35.75,80922.41,1.4,0.99221,3e-05,0.48257]
[1778634741721,35.75,80922.41,1.4,0.99221,3e-05,0.48257]
[1778634741771,35.75,80922.41,1.4,0.99221,3e-05,0.48257]
[1778634741823,35.75,80920.44,1.4,0.99216,3e-05,0.48542]
[1778634745695,35.75,80920.87,1.4,0.99217,3e-05,0.48479]
[1778634745747,35.75,80920.87,1.4,0.99217,3e-05,0.48479]
[1778634745877,35.75,80923.67,1.4,0.99225,3e-05,0.48075]
[1778634746513,35.75,80923.67,1.4,0.99225,3e-05,0.48075]
[1778634746553,35.75,80923.67,1.4,0.99225,3e-05,0.48075]
[1778634746665,35.75,80926.22,1.4,0.99231,3e-05,0.4771]
[1778634747507,35.75,80926.22,1.4,0.99231,3e-05,0.4771]
[1778634747557,35.75,80927.52,1.4,0.99235,3e-05,0.47525]
[1778634751360,35.75,80926.55,1.4,0.99239,3e-05,0.47264]
[1778634753592,35.75,80926.54,1.4,0.99239,3e-05,0.47266]
[1778634753595,35.75,80926.54,1.4,0.99239,3e-05,0.47266]
[1778634753642,35.75,80926.54,1.4,0.99239,3e-05,0.47266]
[1778634753645,35.75,80926.54,1.4,0.99239,3e-05,0.47266]
[1778634753925,35.75,80926.54,1.4,0.99239,3e-05,0.47266]
[1778634753693,35.75,80924.82,1.4,0.99234,3e-05,0.47511]
[1778634753988,35.75,80924.82,1.4,0.99234,3e-05,0.47511]
[1778634754075,35.75,80924.82,1.4,0.99234,3e-05,0.47511]
[1778634754129,35.75,80924.82,1.4,0.99234,3e-05,0.47511]
[1778634754382,35.75,80919.34,1.4,0.9922,3e-05,0.48297]
[1778634755389,35.75,80917.65,1.4,0.99215,3e-05,0.48542]
[1778634756396,35.75,80915.98,1.4,0.99211,3e-05,0.48785]
[1778634760424,35.75,80908.43,1.4,0.9919,3e-05,0.49895]
[1778634762438,35.75,80915.35,1.4,0.99209,3e-05,0.48876]
[1778634763445,35.75,80925.03,1.4,0.99235,3e-05,0.47481]
[1778634764452,35.75,80927.66,1.4,0.99241,3e-05,0.47108]
[1778634765459,35.75,80932.25,1.4,0.99253,3e-05,0.46463]
[1778634766466,35.75,80938.76,1.4,0.9927,3e-05,0.45562]
[1778634767473,35.75,80943.4,1.4,0.99281,2e-05,0.44932]
[1778634768481,35.75,80949.0,1.4,0.99295,2e-05,0.44181]
[1778634769487,35.75,80953.78,1.4,0.99306,2e-05,0.43551]
[1778634774522,35.76,80955.96,1.4,0.99311,2e-05,0.43305]
[1778634777543,35.76,80952.19,1.4,0.99301,2e-05,0.43832]
[1778634779411,35.76,80951.68,1.4,0.993,2e-05,0.43908]
[1778634779557,35.77,80952.65,1.4,0.99302,2e-05,0.43786]
[1778634781571,35.77,80954.85,1.4,0.99307,2e-05,0.43511]
[1778634782578,35.77,80958.2,1.4,0.99315,2e-05,0.43078]
[1778634783585,35.77,80954.81,1.4,0.99307,2e-05,0.43534]
[1778634784592,35.77,80951.04,1.4,0.99297,2e-05,0.44045]
[1778634785599,35.77,80947.15,1.4,0.99288,2e-05,0.44575]
[1778634786606,35.77,80944.81,1.4,0.99282,2e-05,0.44899]
[1778634791642,35.78,80944.5,1.4,0.99281,2e-05,0.44969]
[1778634796677,35.78,80943.44,1.4,0.99277,2e-05,0.4514]
[1778634799698,35.78,80940.7,1.4,0.9927,3e-05,0.4553]
[1778634802719,35.78,80942.53,1.4,0.99275,2e-05,0.45291]
[1778634806747,35.79,80940.56,1.4,0.99269,3e-05,0.45579]
[1778634809768,35.79,80938.6,1.4,0.99264,3e-05,0.45859]
[1778634810775,35.79,80936.33,1.4,0.99258,3e-05,0.46177]
[1778634811782,35.79,80933.5,1.4,0.99257,3e-05,0.46181]
[1778634813796,35.79,80927.52,1.4,0.99242,3e-05,0.47023]
[1778634814803,35.79,80925.41,1.4,0.99236,3e-05,0.47322]
[1778634818831,35.79,80932.13,1.4,0.99254,3e-05,0.46375]
[1778634819839,35.79,80936.26,1.4,0.99264,3e-05,0.45803]
[1778634821852,35.79,80943.93,1.4,0.99283,2e-05,0.4476]
[1778634822861,35.79,80949.36,1.4,0.99297,2e-05,0.44034]
[1778634823868,35.79,80953.05,1.4,0.99305,2e-05,0.43549]
[1778634824875,35.79,80959.1,1.4,0.9932,2e-05,0.42762]
[1778634825885,35.79,80964.48,1.4,0.99332,2e-05,0.42074]
[1778634826892,35.8,80971.41,1.4,0.99348,2e-05,0.41201]
[1778634828906,35.8,80972.6,1.4,0.9935,2e-05,0.41077]
[1778634833942,35.81,80967.48,1.4,0.99337,2e-05,0.41794]
[1778634834949,35.81,80963.28,1.4,0.99327,2e-05,0.42346]
[1778634835956,35.81,80967.24,1.4,0.99336,2e-05,0.41847]
[1778634836963,35.81,80971.4,1.4,0.99345,2e-05,0.41328]
[1778634839984,35.82,80967.86,1.4,0.99337,2e-05,0.41816]
[1778634840991,35.82,80970.62,1.4,0.99343,2e-05,0.41477]
[1778634841743,35.82,80970.62,1.4,0.99343,2e-05,0.41477]
[1778634841998,35.82,80971.84,1.4,0.99345,2e-05,0.41334]
[1778634844016,35.83,80973.68,1.4,0.99349,2e-05,0.41127]
[1778634847037,35.83,80976.38,1.4,0.99354,2e-05,0.40826]
[1778634848044,35.83,80979.26,1.4,0.99361,2e-05,0.4048]
[1778634850058,35.84,80973.1,1.4,0.99346,2e-05,0.41282]
[1778634851065,35.84,80968.79,1.4,0.99336,2e-05,0.41845]
[1778634852072,35.84,80964.38,1.4,0.99326,2e-05,0.42426]
[1778634854710,35.85,80964.3,1.4,0.99325,2e-05,0.4247]
[1778634855094,35.85,80962.39,1.4,0.9932,2e-05,0.42718]
[1778634856101,35.85,80950.77,1.4,0.99292,2e-05,0.44264]
[1778634857108,35.85,80947.26,1.4,0.99284,2e-05,0.44747]
[1778634858115,35.85,80948.08,1.4,0.99285,2e-05,0.44643]
[1778634862143,35.85,80945.72,1.4,0.99279,2e-05,0.44987]
[1778634863150,35.85,80943.13,1.4,0.99273,2e-05,0.45351]
[1778634868185,35.86,80942.61,1.4,0.99271,3e-05,0.45445]
[1778634871206,35.86,80942.34,1.4,0.99276,2e-05,0.45106]
[1778634874227,35.86,80939.62,1.4,0.99269,3e-05,0.45492]
[1778634878255,35.86,80943.74,1.4,0.99279,2e-05,0.44944]
[1778634880269,35.86,80940.8,1.4,0.99271,3e-05,0.45354]
[1778634885304,35.87,80940.2,1.4,0.9927,3e-05,0.45456]
[1778634888325,35.87,80937.66,1.4,0.99263,3e-05,0.45816]
[1778634890339,35.87,80934.3,1.4,0.99254,3e-05,0.46288]
[1778634896384,35.87,80934.98,1.4,0.99256,3e-05,0.46203]
[1778634897690,35.87,80934.98,1.4,0.99256,3e-05,0.46203]
[1778634897791,35.87,80935.16,1.4,0.99256,3e-05,0.4618]
[1778634899403,35.87,80940.64,1.4,0.9927,3e-05,0.45427]
[1778634900410,35.87,80947.14,1.4,0.99286,2e-05,0.44547]
[1778634903431,35.87,80936.18,1.4,0.99259,3e-05,0.46062]
[1778634904438,35.87,80918.3,1.4,0.99212,3e-05,0.486]
[1778634905445,35.87,80906.54,1.4,0.9918,3e-05,0.50331]
[1778634906452,35.87,80903.17,1.4,0.9917,3e-05,0.50836]
[1778634907355,35.87,80903.17,1.4,0.9917,3e-05,0.50836]
[1778634907408,35.87,80903.17,1.4,0.9917,3e-05,0.50836]
[1778634908735,35.87,80902.92,1.4,0.99169,3e-05,0.50874]
[1778634908784,35.87,80902.92,1.4,0.99169,3e-05,0.50874]
[1778634908836,35.87,80903.43,1.4,0.99171,3e-05,0.50797]
[1778634910480,35.87,80894.77,1.4,0.99146,3e-05,0.52114]
[1778634911487,35.87,80891.07,1.4,0.99136,3e-05,0.52685]
[1778634914684,35.87,80891.13,1.4,0.99136,3e-05,0.52675]
[1778634914884,35.87,80891.13,1.4,0.99136,3e-05,0.52675]
[1778634920550,35.87,80891.99,1.4,0.99138,3e-05,0.52542]
[1778634921146,35.87,80891.99,1.4,0.99138,3e-05,0.52542]
[1778634921315,35.87,80891.99,1.4,0.99138,3e-05,0.52542]
[1778634921557,35.87,80890.03,1.4,0.99133,3e-05,0.52846]
[1778634922775,35.87,80890.03,1.4,0.99133,3e-05,0.52846]
[1778634922829,35.87,80890.03,1.4,0.99133,3e-05,0.52846]
[1778634922876,35.87,80890.98,1.4,0.99135,3e-05,0.52699]
[1778634923571,35.87,80893.89,1.4,0.99144,3e-05,0.52249]
[1778634924578,35.87,80895.84,1.4,0.99149,3e-05,0.51949]
[1778634925710,35.87,80895.84,1.4,0.99149,3e-05,0.51949]
[1778634925731,35.87,80900.01,1.4,0.99161,3e-05,0.51314]
[1778634927599,35.87,80904.63,1.4,0.99174,3e-05,0.50617]
[1778634928881,35.87,80904.63,1.4,0.99174,3e-05,0.50617]
[1778634928929,35.87,80904.63,1.4,0.99174,3e-05,0.50617]
[1778634928982,35.87,80906.88,1.4,0.99181,3e-05,0.5028]
[1778634929730,35.87,80906.88,1.4,0.99181,3e-05,0.5028]
[1778634930012,35.87,80906.88,1.4,0.99181,3e-05,0.5028]
[1778634930024,35.87,80909.18,1.4,0.99187,3e-05,0.49938]
[1778634930621,35.87,80911.2,1.4,0.99192,3e-05,0.49639]
[1778634931627,35.87,80912.38,1.4,0.99202,3e-05,0.49053]
[1778634936662,35.87,80911.5,1.4,0.992,3e-05,0.49182]
[1778634939406,35.87,80912.04,1.4,0.99201,3e-05,0.49102]
[1778634939458,35.87,80912.04,1.4,0.99201,3e-05,0.49102]
[1778634940690,35.87,80908.24,1.4,0.99191,3e-05,0.49661]
[1778634941697,35.87,80906.49,1.4,0.99186,3e-05,0.49921]
[1778634942704,35.87,80897.53,1.4,0.99161,3e-05,0.51265]
[1778634943353,35.87,80897.53,1.4,0.99161,3e-05,0.51265]
[1778634943404,35.87,80897.53,1.4,0.99161,3e-05,0.51265]
[1778634943711,35.87,80894.61,1.4,0.99153,3e-05,0.5171]
[1778634944719,35.87,80891.27,1.4,0.99143,3e-05,0.52223]
[1778634946733,35.87,80889.55,1.4,0.99138,3e-05,0.52488]
[1778634949131,35.87,80889.66,1.4,0.99138,3e-05,0.52471]
[1778634949829,35.87,80889.0,1.4,0.99136,3e-05,0.52573]
[1778634949915,35.87,80887.06,1.4,0.99131,3e-05,0.52875]
[1778634950760,35.87,80885.23,1.4,0.99125,3e-05,0.5316]
[1778634951767,35.87,80883.3,1.4,0.9912,3e-05,0.53463]
[1778634954541,35.87,80882.8,1.4,0.99118,3e-05,0.53541]
[1778634954591,35.87,80882.8,1.4,0.99118,3e-05,0.53541]
[1778634954788,35.87,80882.59,1.4,0.99118,3e-05,0.53574]
[1778634958348,35.87,80882.2,1.4,0.99116,3e-05,0.53636]
[1778634958394,35.87,80882.2,1.4,0.99116,3e-05,0.53636]
[1778634961773,35.87,80881.59,1.4,0.99115,3e-05,0.53732]
[1778634961823,35.87,80881.59,1.4,0.99115,3e-05,0.53732]
[1778634961966,35.87,80880.1,1.4,0.9911,3e-05,0.53967]
[1778634962844,35.87,80876.8,1.4,0.991,3e-05,0.54492]
[1778634965837,35.87,80877.0,1.4,0.99101,3e-05,0.5446]
[1778634969398,35.87,80875.98,1.4,0.99098,3e-05,0.54623]
[1778634969442,35.87,80875.98,1.4,0.99098,3e-05,0.54623]
[1778634969893,35.87,80876.25,1.4,0.99099,3e-05,0.5458]
[1778634974928,35.87,80876.93,1.4,0.99101,3e-05,0.54471]
[1778634977949,35.87,80868.81,1.4,0.99076,3e-05,0.55789]
[1778634978956,35.87,80864.3,1.4,0.99062,3e-05,0.56527]
[1778634980479,35.87,80864.18,1.4,0.99061,3e-05,0.56547]
[1778634980530,35.87,80864.18,1.4,0.99061,3e-05,0.56547]
[1778634980970,35.87,80864.03,1.4,0.99061,3e-05,0.56572]
[1778634984015,35.87,80863.7,1.4,0.9906,3e-05,0.56626]
[1778634989059,35.87,80863.78,1.4,0.9906,3e-05,0.56613]
[1778634989140,35.87,80863.78,1.4,0.9906,3e-05,0.56613]
[1778634989210,35.87,80861.89,1.4,0.99054,3e-05,0.56925]
[1778634991043,35.87,80863.24,1.4,0.99066,3e-05,0.56247]
[1778634992049,35.87,80864.98,1.4,0.99071,3e-05,0.55962]
[1778634993056,35.87,80868.47,1.4,0.99082,3e-05,0.55395]
[1778634994064,35.87,80866.39,1.4,0.99075,3e-05,0.55732]
[1778634995071,35.87,80860.87,1.4,0.99058,3e-05,0.56637]
[1778635000106,35.87,80859.18,1.4,0.99053,3e-05,0.56916]
[1778635001113,35.87,80857.43,1.4,0.99047,3e-05,0.57206]
[1778635006148,35.87,80856.87,1.4,0.99045,3e-05,0.57299]
[1778635008162,35.87,80860.6,1.4,0.99057,3e-05,0.56681]
[1778635009169,35.87,80863.49,1.4,0.99066,3e-05,0.56206]
[1778635010176,35.87,80865.56,1.4,0.99073,3e-05,0.55867]
[1778635011183,35.87,80868.81,1.4,0.99083,3e-05,0.5534]
[1778635012190,35.87,80866.97,1.4,0.99077,3e-05,0.55638]
[1778635016218,35.87,80865.39,1.4,0.99072,3e-05,0.55895]
[1778635017225,35.87,80868.18,1.4,0.99081,3e-05,0.55442]
[1778635019239,35.87,80869.76,1.4,0.99086,3e-05,0.55186]
[1778635020247,35.87,80873.06,1.4,0.99096,3e-05,0.54655]
[1778635021253,35.87,80874.99,1.4,0.99102,3e-05,0.54347]
[1778635022260,35.87,80871.58,1.4,0.99091,3e-05,0.54893]
[1778635027295,35.87,80871.1,1.4,0.9909,3e-05,0.5497]
[1778635028302,35.87,80873.05,1.4,0.99096,3e-05,0.54657]
[1778635029309,35.87,80870.98,1.4,0.99089,3e-05,0.54989]
[1778635034344,35.87,80873.11,1.4,0.99096,3e-05,0.54647]
[1778635035351,35.87,80871.16,1.4,0.9909,3e-05,0.5496]
[1778635038372,35.87,80873.23,1.4,0.99096,3e-05,0.54628]
[1778635042403,35.87,80871.72,1.4,0.99092,3e-05,0.5487]
[1778635044415,35.87,80869.63,1.4,0.99085,3e-05,0.55207]
[1778635046429,35.87,80868.0,1.4,0.9908,3e-05,0.55471]
[1778635049453,35.87,80865.71,1.4,0.99073,3e-05,0.55843]
[1778635050460,35.87,80863.63,1.4,0.99067,3e-05,0.56183]
[1778635051467,35.87,80863.25,1.4,0.99073,3e-05,0.55792]
[1778635056502,35.88,80862.16,1.4,0.99069,3e-05,0.55988]
[1778635057509,35.88,80859.94,1.4,0.99062,3e-05,0.56358]
[1778635058516,35.88,80861.47,1.4,0.99067,3e-05,0.56113]
[1778635059523,35.88,80863.48,1.4,0.99073,3e-05,0.55792]
[1778635062544,35.88,80861.95,1.4,0.99068,3e-05,0.56064]
[1778635067579,35.89,80860.79,1.4,0.99063,3e-05,0.56287]
[1778635072614,35.89,80861.48,1.4,0.99065,3e-05,0.56199]
[1778635078656,35.89,80863.08,1.4,0.99069,3e-05,0.55968]
[1778635079663,35.89,80866.55,1.4,0.9908,3e-05,0.55409]
[1778635080670,35.89,80870.23,1.4,0.99091,3e-05,0.54822]
[1778635083691,35.89,80872.05,1.4,0.99097,3e-05,0.54531]
[1778635084698,35.89,80873.77,1.4,0.99102,3e-05,0.54256]
[1778635089733,35.89,80870.83,1.4,0.99093,3e-05,0.54726]
[1778635090741,35.89,80867.96,1.4,0.99084,3e-05,0.55188]
[1778635091747,35.89,80866.4,1.4,0.9908,3e-05,0.5544]
[1778635094768,35.9,80863.31,1.4,0.9907,3e-05,0.5596]
[1778635095775,35.9,80861.35,1.4,0.99064,3e-05,0.56281]
[1778635100810,35.9,80864.13,1.4,0.99072,3e-05,0.55836]
[1778635105241,35.9,80865.4,1.4,0.99076,3e-05,0.55649]
[1778635104838,35.9,80876.37,1.4,0.99109,3e-05,0.53888]
[1778635105395,35.9,80876.37,1.4,0.99109,3e-05,0.53888]
[1778635105845,35.9,80877.91,1.4,0.99114,3e-05,0.53645]
[1778635106839,35.9,80877.91,1.4,0.99114,3e-05,0.53645]
[1778635106942,35.9,80877.91,1.4,0.99114,3e-05,0.53645]
[1778635107036,35.9,80865.91,1.4,0.99077,3e-05,0.55566]
[1778635107859,35.9,80864.38,1.4,0.99072,3e-05,0.55815]
[1778635108866,35.9,80866.95,1.4,0.9908,3e-05,0.55397]
[1778635110880,35.9,80876.61,1.4,0.9911,3e-05,0.53858]
[1778635112285,35.9,80876.61,1.4,0.9911,3e-05,0.53858]
[1778635112334,35.9,80878.56,1.4,0.99122,3e-05,0.53111]
[1778635112786,35.9,80878.56,1.4,0.99122,3e-05,0.53111]
[1778635112894,35.9,80880.11,1.4,0.99127,3e-05,0.52868]
[1778635117929,35.9,80880.98,1.4,0.9913,3e-05,0.52733]
[1778635118675,35.9,80880.98,1.4,0.9913,3e-05,0.52733]
[1778635119070,35.9,80880.98,1.4,0.9913,3e-05,0.52733]
[1778635119142,35.9,80880.98,1.4,0.9913,3e-05,0.52733]
[1778635119171,35.9,80879.64,1.4,0.99126,3e-05,0.52942]
[1778635119943,35.9,80877.05,1.4,0.99118,3e-05,0.53348]
[1778635124869,35.9,80876.39,1.4,0.99116,3e-05,0.53452]
[1778635124921,35.9,80876.39,1.4,0.99116,3e-05,0.53452]
[1778635125986,35.9,80880.2,1.4,0.99127,3e-05,0.52854]
[1778635130014,35.9,80881.84,1.4,0.99132,3e-05,0.52599]
[1778635131856,35.9,80881.81,1.4,0.99132,3e-05,0.52604]
[1778635131863,35.9,80881.81,1.4,0.99132,3e-05,0.52604]
[1778635132250,35.9,80881.81,1.4,0.99132,3e-05,0.52604]
[1778635132302,35.9,80881.81,1.4,0.99132,3e-05,0.52604]
[1778635132351,35.9,80882.04,1.4,0.99133,3e-05,0.52568]
[1778635137161,35.9,80882.41,1.4,0.99134,3e-05,0.52511]
[1778635137212,35.9,80882.41,1.4,0.99134,3e-05,0.52511]
[1778635137313,35.9,80880.48,1.4,0.99128,3e-05,0.52811]
[1778635138070,35.9,80876.58,1.4,0.99117,3e-05,0.53422]
[1778635139077,35.9,80875.13,1.4,0.99112,3e-05,0.5365]
[1778635144112,35.9,80873.17,1.4,0.99106,3e-05,0.5396]
[1778635144416,35.9,80873.17,1.4,0.99106,3e-05,0.5396]
[1778635144468,35.9,80873.17,1.4,0.99106,3e-05,0.5396]
[1778635144995,35.9,80873.17,1.4,0.99106,3e-05,0.5396]
[1778635145039,35.9,80873.17,1.4,0.99106,3e-05,0.5396]
[1778635145119,35.9,80869.44,1.4,0.99095,3e-05,0.54555]
[1778635146126,35.9,80865.38,1.4,0.99083,3e-05,0.55208]
[1778635150024,35.9,80866.21,1.4,0.99085,3e-05,0.55097]
[1778635152207,35.9,80865.51,1.4,0.99082,3e-05,0.55225]
[1778635152249,35.9,80865.51,1.4,0.99082,3e-05,0.55225]
[1778635152308,35.91,80863.3,1.4,0.99075,3e-05,0.55591]
[1778635156198,35.91,80867.46,1.4,0.99088,3e-05,0.54948]
[1778635156526,35.91,80867.46,1.4,0.99088,3e-05,0.54948]
[1778635156698,35.91,80867.46,1.4,0.99088,3e-05,0.54948]
[1778635156768,35.91,80867.46,1.4,0.99088,3e-05,0.54948]
[1778635157205,35.91,80870.41,1.4,0.99096,3e-05,0.54483]
[1778635158214,35.91,80873.2,1.4,0.99105,3e-05,0.54049]
[1778635161900,35.91,80873.62,1.4,0.99106,3e-05,0.53982]
[1778635161951,35.91,80873.62,1.4,0.99106,3e-05,0.53982]
[1778635164211,35.91,80872.6,1.4,0.99103,3e-05,0.54144]
[1778635164322,35.91,80872.6,1.4,0.99103,3e-05,0.54144]
[1778635164372,35.91,80876.49,1.4,0.99115,3e-05,0.53528]
[1778635165263,35.91,80884.17,1.4,0.99137,3e-05,0.52329]
[1778635166270,35.91,80886.44,1.4,0.99144,3e-05,0.51979]
[1778635166831,35.91,80886.44,1.4,0.99144,3e-05,0.51979]
[1778635167277,35.91,80890.91,1.4,0.99157,3e-05,0.51295]
[1778635169291,35.91,80893.92,1.4,0.99165,3e-05,0.50839]
[1778635170980,35.91,80893.92,1.4,0.99165,3e-05,0.50839]
[1778635171306,35.91,80895.05,1.4,0.99175,3e-05,0.50245]
[1778635173319,35.91,80898.88,1.4,0.99186,3e-05,0.49675]
[1778635173633,35.91,80898.88,1.4,0.99186,3e-05,0.49675]
[1778635173678,35.91,80898.88,1.4,0.99186,3e-05,0.49675]
[1778635174327,35.91,80899.98,1.4,0.99189,3e-05,0.49512]
[1778635176340,35.91,80901.39,1.4,0.99193,3e-05,0.49304]
[1778635177347,35.91,80903.41,1.4,0.99198,3e-05,0.49007]
[1778635179086,35.91,80902.84,1.4,0.99197,3e-05,0.4909]
[1778635184396,35.91,80901.71,1.4,0.99194,3e-05,0.49256]
[1778635187101,35.91,80901.53,1.4,0.99193,3e-05,0.49283]
[1778635187148,35.91,80901.53,1.4,0.99193,3e-05,0.49283]
[1778635187351,35.91,80901.53,1.4,0.99193,3e-05,0.49283]
[1778635187356,35.91,80901.53,1.4,0.99193,3e-05,0.49283]
[1778635187452,35.91,80901.53,1.4,0.99193,3e-05,0.49283]
[1778635187459,35.91,80902.21,1.4,0.99195,3e-05,0.49183]
[1778635191693,35.91,80902.06,1.4,0.99195,3e-05,0.49205]
[1778635191699,35.91,80902.06,1.4,0.99195,3e-05,0.49205]
[1778635197491,35.91,80902.32,1.4,0.99195,3e-05,0.49167]
[1778635199697,35.91,80902.32,1.4,0.99195,3e-05,0.49167]
[1778635199702,35.91,80902.32,1.4,0.99195,3e-05,0.49167]
[1778635199981,35.91,80902.32,1.4,0.99195,3e-05,0.49167]
[1778635200257,35.91,80902.32,1.4,0.99195,3e-05,0.49167]
[1778635200325,35.91,80902.29,1.4,0.99195,3e-05,0.49171]
[1778635201519,35.91,80900.9,1.4,0.99192,3e-05,0.49376]
[1778635204203,35.91,80901.03,1.4,0.99192,3e-05,0.49357]
[1778635204226,35.91,80901.03,1.4,0.99192,3e-05,0.49357]
[1778635204629,35.91,80901.03,1.4,0.99192,3e-05,0.49357]
[1778635204831,35.91,80901.03,1.4,0.99192,3e-05,0.49357]
[1778635204932,35.91,80904.64,1.4,0.99202,3e-05,0.48826]
[1778635205547,35.91,80910.51,1.4,0.99218,3e-05,0.47975]
[1778635206554,35.91,80915.4,1.4,0.99231,3e-05,0.47274]
[1778635207709,35.91,80915.4,1.4,0.99231,3e-05,0.47274]
[1778635207761,35.91,80915.4,1.4,0.99231,3e-05,0.47274]
[1778635213603,35.91,80914.15,1.4,0.99227,3e-05,0.47452]
[1778635216624,35.91,80916.33,1.4,0.99233,3e-05,0.47142]
[1778635219912,35.91,80917.58,1.4,0.99236,3e-05,0.46965]
[1778635219963,35.91,80917.58,1.4,0.99236,3e-05,0.46965]
[1778635221084,35.91,80917.58,1.4,0.99236,3e-05,0.46965]
[1778635221132,35.91,80917.58,1.4,0.99236,3e-05,0.46965]
[1778635221185,35.91,80917.16,1.4,0.99235,3e-05,0.47024]
[1778635221659,35.91,80919.32,1.4,0.99241,3e-05,0.46719]
[1778635223673,35.91,80920.66,1.4,0.99244,3e-05,0.46531]
[1778635225897,35.91,80920.78,1.4,0.99245,3e-05,0.46515]
[1778635225936,35.91,80920.78,1.4,0.99245,3e-05,0.46515]
[1778635226419,35.91,80920.78,1.4,0.99245,3e-05,0.46515]
[1778635225998,35.91,80921.5,1.4,0.99247,3e-05,0.46415]
[1778635226694,35.91,80920.86,1.4,0.99245,3e-05,0.46506]
[1778635228151,35.91,80920.86,1.4,0.99245,3e-05,0.46506]
[1778635228708,35.91,80922.38,1.4,0.99249,3e-05,0.46294]
[1778635232795,35.91,80921.78,1.4,0.99247,3e-05,0.4638]
[1778635232847,35.91,80921.78,1.4,0.99247,3e-05,0.4638]
[1778635232871,35.91,80921.78,1.4,0.99247,3e-05,0.4638]
[1778635232883,35.91,80922.41,1.4,0.99255,3e-05,0.45897]
[1778635237771,35.91,80926.29,1.4,0.99265,3e-05,0.45369]
[1778635238923,35.91,80926.29,1.4,0.99265,3e-05,0.45369]
[1778635238928,35.91,80926.29,1.4,0.99265,3e-05,0.45369]
[1778635238978,35.91,80926.29,1.4,0.99265,3e-05,0.45369]
[1778635239080,35.91,80934.53,1.4,0.99285,2e-05,0.44249]
[1778635240244,35.91,80937.75,1.4,0.99293,2e-05,0.43822]
[1778635245827,35.92,80938.74,1.4,0.99295,2e-05,0.43728]
[1778635250872,35.92,80977.02,1.4,0.99383,2e-05,0.38886]
[1778635251963,35.92,80977.02,1.4,0.99383,2e-05,0.38886]
[1778635252006,35.93,81003.43,1.4,0.99438,2e-05,0.35822]
[1778635252807,35.93,81003.43,1.4,0.99438,2e-05,0.35822]
[1778635252885,35.93,81002.98,1.4,0.99437,2e-05,0.35873]
[1778635257925,35.93,81006.62,1.4,0.99443,2e-05,0.35509]
[1778635259060,35.93,81006.62,1.4,0.99443,2e-05,0.35509]
[1778635259065,35.93,81047.57,1.4,0.99519,2e-05,0.31169]
[1778635259938,35.94,81084.45,1.4,0.9958,2e-05,0.27675]
[1778635260945,35.94,81084.14,1.4,0.99579,2e-05,0.27703]
[1778635261956,35.94,81092.73,1.4,0.99592,2e-05,0.26934]
[1778635262962,35.94,81085.17,1.4,0.99581,2e-05,0.2761]
[1778635264976,35.94,81071.74,1.4,0.9956,2e-05,0.28846]
[1778635270012,35.94,81075.94,1.4,0.99566,2e-05,0.28454]
[1778635271019,35.94,81067.14,1.4,0.99552,2e-05,0.2928]
[1778635272026,35.94,81062.27,1.4,0.99544,2e-05,0.29745]
[1778635275050,35.94,81048.75,1.4,0.99521,2e-05,0.31072]
[1778635277064,35.94,81045.73,1.4,0.99516,2e-05,0.31375]
[1778635282099,35.94,81043.35,1.4,0.99512,2e-05,0.31615]
[1778635287134,35.94,81041.5,1.4,0.99508,2e-05,0.31803]
[1778635289148,35.94,81031.45,1.4,0.9949,2e-05,0.32842]
[1778635293176,35.94,81044.9,1.4,0.99519,2e-05,0.31157]
[1778635296197,35.94,81047.95,1.4,0.99524,2e-05,0.30853]
[1778635297204,35.94,81038.06,1.4,0.99507,2e-05,0.31849]
[1778635298211,35.94,81030.28,1.4,0.99493,2e-05,0.32653]
[1778635300225,35.94,81024.86,1.4,0.99483,2e-05,0.33223]
[1778635305260,35.94,81032.76,1.4,0.99497,2e-05,0.32395]
[1778635307274,35.94,81021.55,1.4,0.99477,2e-05,0.33575]
[1778635311302,35.94,81036.2,1.4,0.99504,2e-05,0.3204]
[1778635312309,35.94,81053.29,1.4,0.99533,2e-05,0.30325]
[1778635313316,35.94,81057.54,1.4,0.99541,2e-05,0.29911]
[1778635318351,35.94,81052.76,1.4,0.99532,2e-05,0.30377]
[1778635323386,35.94,81052.56,1.4,0.99532,2e-05,0.30397]
[1778635328422,35.94,81055.85,1.4,0.99538,2e-05,0.30075]
[1778635332091,35.94,81055.22,1.4,0.99537,2e-05,0.30137]
[1778635334464,35.94,81041.67,1.4,0.99513,2e-05,0.31482]
[1778635335471,35.94,81038.7,1.4,0.99508,2e-05,0.31784]
[1778635336036,35.94,81038.7,1.4,0.99508,2e-05,0.31784]
[1778635336478,35.94,81037.26,1.4,0.99505,2e-05,0.31931]
[1778635337126,35.94,81037.26,1.4,0.99505,2e-05,0.31931]
[1778635337485,35.94,81034.44,1.4,0.995,2e-05,0.32221]
[1778635339248,35.94,81035.07,1.4,0.99502,2e-05,0.32156]
[1778635339499,35.94,81032.36,1.4,0.99497,2e-05,0.32436]
[1778635340506,35.94,81029.92,1.4,0.99492,2e-05,0.3269]
[1778635341513,35.94,81026.74,1.4,0.99486,2e-05,0.33024]
[1778635345541,35.94,81028.86,1.4,0.9949,2e-05,0.32801]
[1778635346498,35.94,81028.86,1.4,0.9949,2e-05,0.32801]
[1778635346548,35.94,81033.76,1.4,0.99499,2e-05,0.32291]
[1778635347555,35.94,81037.63,1.4,0.99506,2e-05,0.31893]
[1778635348769,35.94,81037.78,1.4,0.99506,2e-05,0.31878]
[1778635349569,35.94,81040.4,1.4,0.99511,2e-05,0.31611]
[1778635350576,35.94,81044.45,1.4,0.99518,2e-05,0.31202]
[1778635351583,35.94,81046.34,1.4,0.99526,2e-05,0.30714]
[1778635352590,35.94,81048.79,1.4,0.9953,2e-05,0.30472]
[1778635353334,35.94,81048.79,1.4,0.9953,2e-05,0.30472]
[1778635353597,35.94,81052.09,1.4,0.99536,2e-05,0.30149]
[1778635354604,35.94,81054.85,1.4,0.9954,2e-05,0.2988]
[1778635356956,35.94,81054.53,1.4,0.9954,2e-05,0.29911]
[1778635358634,35.94,81057.08,1.4,0.99544,2e-05,0.29665]
[1778635360201,35.94,81057.08,1.4,0.99544,2e-05,0.29665]
[1778635360648,35.94,81063.18,1.4,0.99554,2e-05,0.29083]
[1778635362351,35.94,81063.18,1.4,0.99554,2e-05,0.29083]
[1778635362518,35.94,81068.95,1.4,0.99563,2e-05,0.28541]
[1778635362662,35.94,81070.68,1.4,0.99566,2e-05,0.2838]
[1778635364676,35.94,81072.36,1.4,0.99569,2e-05,0.28225]
[1778635366913,35.94,81072.4,1.4,0.99569,2e-05,0.28221]
[1778635368004,35.94,81076.39,1.4,0.99575,2e-05,0.27855]
[1778635372232,35.94,81076.21,1.4,0.99575,2e-05,0.27872]
[1778635372333,35.94,81073.81,1.4,0.99571,2e-05,0.28091]
[1778635373790,35.94,81074.05,1.4,0.99572,2e-05,0.28069]
[1778635373892,35.94,81071.38,1.4,0.99567,2e-05,0.28315]
[1778635374749,35.94,81068.11,1.4,0.99562,2e-05,0.28619]
[1778635376034,35.94,81068.11,1.4,0.99562,2e-05,0.28619]
[1778635378777,35.94,81063.0,1.4,0.99554,2e-05,0.291]
[1778635380466,35.94,81063.0,1.4,0.99554,2e-05,0.291]
[1778635381831,35.94,81063.72,1.4,0.99555,2e-05,0.29032]
[1778635381885,35.94,81068.45,1.4,0.99563,2e-05,0.28588]
[1778635382805,35.94,81073.67,1.4,0.99571,2e-05,0.28104]
[1778635387171,35.94,81074.13,1.4,0.99572,2e-05,0.28062]
[1778635388847,35.94,81079.52,1.4,0.9958,2e-05,0.27571]
[1778635390339,35.94,81079.52,1.4,0.9958,2e-05,0.27571]
[1778635390421,35.94,81082.99,1.4,0.99585,2e-05,0.27259]
[1778635391869,35.94,81085.28,1.4,0.99589,2e-05,0.27054]
[1778635393889,35.94,81085.15,1.4,0.99589,2e-05,0.27066]
[1778635396417,35.94,81084.6,1.4,0.99588,2e-05,0.27115]
[1778635396470,35.94,81066.05,1.4,0.99559,2e-05,0.28812]
[1778635396905,35.94,81058.94,1.4,0.99547,2e-05,0.29486]
[1778635400596,35.94,81058.22,1.4,0.99546,2e-05,0.29555]
[1778635399926,35.94,81056.38,1.4,0.99543,2e-05,0.29732]
[1778635400945,35.94,81041.51,1.4,0.99518,2e-05,0.31196]
[1778635401949,35.94,81031.4,1.4,0.995,2e-05,0.32226]
[1778635402956,35.94,81030.55,1.4,0.99498,2e-05,0.32314]
[1778635404131,35.94,81030.55,1.4,0.99498,2e-05,0.32314]
[1778635404970,35.94,81032.76,1.4,0.99502,2e-05,0.32086]
[1778635409862,35.94,81032.69,1.4,0.99502,2e-05,0.32093]
[1778635410158,35.94,81032.69,1.4,0.99502,2e-05,0.32093]
[1778635410259,35.94,81032.93,1.4,0.99502,2e-05,0.32069]
[1778635411012,35.94,81032.82,1.4,0.99507,2e-05,0.31773]
[1778635412019,35.94,81030.95,1.4,0.99503,2e-05,0.31965]
[1778635414075,35.94,81031.42,1.4,0.99504,2e-05,0.31916]
[1778635416047,35.94,81025.34,1.4,0.99493,2e-05,0.32545]
[1778635416717,35.94,81025.34,1.4,0.99493,2e-05,0.32545]
[1778635417054,35.94,81016.61,1.4,0.99477,2e-05,0.33467]
[1778635417757,35.94,81016.61,1.4,0.99477,2e-05,0.33467]
[1778635418061,35.94,81017.37,1.4,0.99478,2e-05,0.33386]
[1778635421082,35.94,81021.46,1.4,0.99486,2e-05,0.32952]
[1778635422089,35.94,81018.68,1.4,0.99481,2e-05,0.33246]
[1778635423120,35.94,81018.68,1.4,0.99481,2e-05,0.33246]
[1778635424065,35.94,81017.68,1.4,0.99479,2e-05,0.33353]
[1778635424103,35.94,81024.22,1.4,0.99491,2e-05,0.32662]
[1778635425110,35.94,81028.48,1.4,0.99499,2e-05,0.32219]
[1778635429524,35.94,81027.15,1.4,0.99497,2e-05,0.32357]
[1778635433247,35.94,81025.46,1.4,0.99493,2e-05,0.32533]
[1778635434173,35.94,81022.01,1.4,0.99487,2e-05,0.32894]
[1778635435944,35.94,81021.69,1.4,0.99487,2e-05,0.32928]
[1778635438271,35.94,81020.76,1.4,0.99485,2e-05,0.33026]
[1778635438413,35.94,81018.54,1.4,0.99481,2e-05,0.33261]
[1778635439208,35.94,81016.98,1.4,0.99478,2e-05,0.33427]
[1778635441222,35.94,81015.16,1.4,0.99474,2e-05,0.33622]
[1778635442360,35.94,81015.16,1.4,0.99474,2e-05,0.33622]
[1778635442461,35.94,81012.57,1.4,0.99469,2e-05,0.33901]
[1778635444243,35.94,81015.55,1.4,0.99475,2e-05,0.3358]
[1778635444768,35.94,81015.55,1.4,0.99475,2e-05,0.3358]
[1778635445250,35.94,81018.0,1.4,0.9948,2e-05,0.33319]
[1778635448606,35.94,81017.76,1.4,0.99479,2e-05,0.33344]
[1778635448656,35.94,81013.49,1.4,0.99471,2e-05,0.33801]
[1778635449715,35.94,81013.49,1.4,0.99471,2e-05,0.33801]
[1778635449278,35.94,81007.9,1.4,0.9946,2e-05,0.34408]
[1778635450285,35.94,81010.01,1.4,0.99464,2e-05,0.34178]
[1778635451292,35.94,81008.44,1.4,0.99461,2e-05,0.34349]
[1778635454706,35.94,81008.43,1.4,0.99461,2e-05,0.3435]
[1778635464384,35.94,81007.17,1.4,0.99459,2e-05,0.34488]
[1778635466157,35.94,81006.69,1.4,0.99458,2e-05,0.34541]
[1778635467248,35.94,81006.56,1.4,0.99458,2e-05,0.34555]
[1778635471433,35.94,81005.62,1.4,0.99461,2e-05,0.34332]
[1778635472440,35.94,81002.26,1.4,0.99454,2e-05,0.34701]
[1778635473830,35.94,81001.64,1.4,0.99453,2e-05,0.3477]
[1778635475997,35.94,81000.41,1.4,0.99451,2e-05,0.34906]
[1778635478482,35.94,81008.05,1.4,0.99466,2e-05,0.34068]
[1778635479489,35.94,81013.49,1.4,0.99476,2e-05,0.33482]
[1778635480097,35.94,81013.49,1.4,0.99476,2e-05,0.33482]
[1778635480496,35.94,81017.41,1.4,0.99483,2e-05,0.33065]
[1778635482240,35.94,81017.41,1.4,0.99483,2e-05,0.33065]
[1778635483517,35.94,81020.31,1.4,0.99489,2e-05,0.32759]
[1778635487545,35.94,81016.41,1.4,0.99481,2e-05,0.33171]
[1778635489375,35.94,81015.91,1.4,0.99481,2e-05,0.33224]
[1778635489559,35.94,81017.62,1.4,0.99484,2e-05,0.33042]
[1778635492580,35.94,81016.05,1.4,0.99481,2e-05,0.33209]
[1778635493832,35.94,81014.84,1.4,0.99479,2e-05,0.33337]
[1778635497461,35.94,81015.59,1.4,0.9948,2e-05,0.33258]
[1778635499491,35.94,81015.12,1.4,0.99479,2e-05,0.33308]
[1778635499629,35.94,81020.02,1.4,0.99488,2e-05,0.32789]
[1778635504664,35.94,81019.53,1.4,0.99487,2e-05,0.32841]
[1778635504897,35.94,81019.53,1.4,0.99487,2e-05,0.32841]
[1778635506679,35.94,81012.52,1.4,0.99474,2e-05,0.33585]
[1778635507686,35.94,81008.57,1.4,0.99467,2e-05,0.34011]
[1778635508693,35.94,81006.66,1.4,0.99463,2e-05,0.34219]
[1778635510345,35.94,81006.67,1.4,0.99463,2e-05,0.34218]
[1778635512722,35.94,81003.84,1.4,0.99457,2e-05,0.34527]
[1778635515615,35.94,81002.72,1.4,0.99455,2e-05,0.34651]
[1778635518764,35.94,81000.56,1.4,0.99451,2e-05,0.34889]
[1778635521508,35.94,81000.56,1.4,0.99451,2e-05,0.34889]
[1778635522792,35.94,80995.2,1.4,0.9944,2e-05,0.35487]
[1778635523802,35.94,80992.44,1.4,0.99435,2e-05,0.35798]
[1778635526494,35.94,80991.94,1.4,0.99434,2e-05,0.35855]
[1778635526595,35.94,80992.09,1.4,0.99434,2e-05,0.35838]
[1778635530851,35.94,80990.4,1.4,0.99431,2e-05,0.3603]
[1778635532433,35.94,80990.4,1.4,0.99431,2e-05,0.3603]
[1778635532534,35.94,80991.02,1.4,0.99437,2e-05,0.35624]
[1778635535886,35.94,80994.09,1.4,0.99443,2e-05,0.35279]
[1778635536893,35.94,80996.54,1.4,0.99448,2e-05,0.35006]
[1778635539921,35.94,80996.32,1.4,0.99448,2e-05,0.3503]
[1778635539937,35.94,80993.36,1.4,0.99442,2e-05,0.35361]
[1778635540921,35.94,80990.09,1.4,0.99435,2e-05,0.35729]
[1778635542935,35.94,80993.49,1.4,0.99442,2e-05,0.35346]
[1778635545226,35.94,80993.8,1.4,0.99443,2e-05,0.35312]
[1778635545327,35.94,80996.45,1.4,0.99448,2e-05,0.35016]
[1778635546963,35.94,80998.55,1.4,0.99452,2e-05,0.34783]
[1778635550019,35.94,80999.77,1.4,0.99455,2e-05,0.34648]
[1778635550992,35.94,81001.92,1.4,0.99459,2e-05,0.34412]
[1778635551998,35.94,81008.81,1.4,0.99472,2e-05,0.33664]
[1778635555108,35.94,81009.45,1.4,0.99473,2e-05,0.33595]
[1778635557033,35.94,81012.98,1.4,0.9948,2e-05,0.33218]
[1778635559047,35.94,81010.36,1.4,0.99475,2e-05,0.33497]
[1778635560266,35.94,81010.36,1.4,0.99475,2e-05,0.33497]
[1778635563646,35.94,81010.65,1.4,0.99476,2e-05,0.33466]
[1778635563812,35.94,81012.3,1.4,0.99479,2e-05,0.3329]
[1778635564082,35.94,81017.85,1.4,0.99489,2e-05,0.32703]
[1778635565274,35.94,81017.85,1.4,0.99489,2e-05,0.32703]
[1778635565284,35.94,81013.76,1.4,0.99481,2e-05,0.33135]
[1778635566096,35.94,81011.84,1.4,0.99478,2e-05,0.33339]
[1778635569117,35.94,81014.1,1.4,0.99482,2e-05,0.33099]
[1778635569883,35.94,81014.1,1.4,0.99482,2e-05,0.33099]
[1778635570343,35.94,81014.1,1.4,0.99482,2e-05,0.33099]
[1778635573145,35.94,81018.97,1.4,0.99491,2e-05,0.32586]
[1778635575636,35.94,81019.12,1.4,0.99491,2e-05,0.3257]
[1778635575693,35.94,81020.9,1.4,0.99495,2e-05,0.32384]
[1778635577173,35.94,81022.62,1.4,0.99498,2e-05,0.32206]
[1778635580432,35.94,81023.03,1.4,0.99498,2e-05,0.32163]
[1778635585231,35.94,81021.25,1.4,0.99495,2e-05,0.32348]
[1778635586919,35.94,81020.0,1.4,0.99493,2e-05,0.32478]
[1778635591272,35.94,81018.25,1.4,0.99494,2e-05,0.32348]
[1778635596307,35.94,81016.29,1.4,0.99491,2e-05,0.32553]
[1778635598321,35.94,81018.26,1.4,0.99495,2e-05,0.32347]
[1778635599601,35.94,81018.26,1.4,0.99495,2e-05,0.32347]
[1778635599653,35.94,81019.5,1.4,0.99497,2e-05,0.32218]
[1778635605370,35.94,81023.36,1.4,0.99504,2e-05,0.3182]
[1778635606377,35.94,81029.05,1.4,0.99514,2e-05,0.3124]
[1778635607384,35.94,81031.73,1.4,0.99519,2e-05,0.3097]
[1778635610405,35.94,81029.15,1.4,0.99514,2e-05,0.3123]
[1778635614433,35.94,81027.61,1.4,0.99511,2e-05,0.31386]
[1778635619468,35.94,81026.7,1.4,0.9951,2e-05,0.31478]
[1778635621483,35.94,81030.76,1.4,0.99517,2e-05,0.31068]
[1778635622490,35.94,81035.95,1.4,0.99526,2e-05,0.30549]
[1778635623497,35.94,81038.22,1.4,0.9953,2e-05,0.30325]
[1778635624504,35.94,81041.05,1.4,0.99535,2e-05,0.30047]
[1778635625511,35.94,81045.15,1.4,0.99542,2e-05,0.29649]
[1778635626518,35.94,81049.02,1.4,0.99548,2e-05,0.29277]
[1778635627525,35.94,81053.89,1.4,0.99556,2e-05,0.28814]
[1778635630546,35.94,81055.69,1.4,0.99559,2e-05,0.28645]
[1778635634575,35.94,81053.51,1.4,0.99556,2e-05,0.2885]
[1778635639610,35.94,81053.23,1.4,0.99555,2e-05,0.28877]
[1778635643637,35.94,81053.0,1.4,0.99555,2e-05,0.28898]
[1778635644644,35.94,81053.08,1.4,0.99555,2e-05,0.28891]
[1778635647665,35.94,81051.17,1.4,0.99552,2e-05,0.29072]
[1778635649679,35.94,81044.92,1.4,0.99541,2e-05,0.29671]
[1778635650686,35.94,81039.18,1.4,0.99532,2e-05,0.30231]
[1778635651693,35.94,81037.34,1.4,0.99533,2e-05,0.30114]
[1778635656728,35.94,81042.18,1.4,0.99541,2e-05,0.29643]
[1778635657735,35.94,81045.35,1.4,0.99546,2e-05,0.29338]
[1778635658742,35.94,81048.84,1.4,0.99552,2e-05,0.29005]
[1778635663777,35.94,81046.96,1.4,0.99549,2e-05,0.29183]
[1778635665791,35.94,81049.16,1.4,0.99553,2e-05,0.28974]
[1778635666799,35.94,81053.58,1.4,0.9956,2e-05,0.28557]
[1778635671833,35.94,81053.15,1.4,0.99559,2e-05,0.28598]
[1778635676868,35.94,81051.61,1.4,0.99557,2e-05,0.28743]
[1778635677875,35.94,81050.03,1.4,0.99554,2e-05,0.28892]
[1778635682910,35.94,81051.21,1.4,0.99556,2e-05,0.2878]
[1778635687945,35.94,81053.36,1.4,0.9956,2e-05,0.28578]
[1778635688952,35.94,81058.91,1.4,0.99569,2e-05,0.28062]
[1778635689959,35.94,81062.36,1.4,0.99574,2e-05,0.27745]
[1778635692980,35.94,81067.52,1.4,0.99582,2e-05,0.27277]
[1778635694994,35.94,81069.49,1.4,0.99585,2e-05,0.271]
[1778635696003,35.94,81071.62,1.4,0.99588,2e-05,0.26909]
[1778635701036,35.94,81072.72,1.4,0.9959,2e-05,0.26812]
[1778635706071,35.94,81072.08,1.4,0.99589,2e-05,0.26869]
[1778635711106,35.94,81071.36,1.4,0.99592,2e-05,0.2666]
[1778635716141,35.94,81071.75,1.4,0.99593,2e-05,0.26626]
[1778635718155,35.94,81067.82,1.4,0.99587,2e-05,0.26975]
[1778635719162,35.94,81065.61,1.4,0.99583,2e-05,0.27173]
[1778635720169,35.94,81070.34,1.4,0.99591,2e-05,0.2675]
[1778635725205,35.94,81068.22,1.4,0.99587,2e-05,0.26939]
[1778635726212,35.94,81066.24,1.4,0.99584,2e-05,0.27116]
[1778635727219,35.94,81064.71,1.4,0.99582,2e-05,0.27254]
[1778635729233,35.94,81067.21,1.4,0.99586,2e-05,0.27029]
[1778635731247,35.94,81069.52,1.4,0.99589,2e-05,0.26823]
[1778635735816,35.94,81069.24,1.4,0.99589,2e-05,0.26848]
[1778635735846,35.94,81068.38,1.4,0.99588,2e-05,0.26925]
[1778635737290,35.94,81066.08,1.4,0.99584,2e-05,0.27131]
[1778635741319,35.94,81069.32,1.4,0.99589,2e-05,0.26841]
[1778635742326,35.94,81072.62,1.4,0.99594,2e-05,0.26549]
[1778635744341,35.94,81074.36,1.4,0.99597,2e-05,0.26396]
[1778635749376,35.94,81077.97,1.4,0.99602,1e-05,0.26081]
[1778635750974,35.94,81082.26,1.4,0.99608,1e-05,0.25711]
[1778635752397,35.94,81085.0,1.4,0.99612,1e-05,0.25477]
[1778635757432,35.94,81084.96,1.4,0.99612,1e-05,0.25481]
[1778635763474,35.94,81085.37,1.4,0.99613,1e-05,0.25446]
[1778635768509,35.94,81087.07,1.4,0.99615,1e-05,0.25302]
[1778635771530,35.94,81084.68,1.4,0.99616,1e-05,0.25242]
[1778635778579,35.94,81083.13,1.4,0.99614,1e-05,0.25373]
[1778635779586,35.94,81077.91,1.4,0.99606,1e-05,0.2582]
[1778635780593,35.94,81075.2,1.4,0.99602,1e-05,0.26054]
[1778635782607,35.94,81070.52,1.4,0.99595,2e-05,0.26463]
[1778635783614,35.94,81067.82,1.4,0.99591,2e-05,0.26701]
[1778635784621,35.94,81062.07,1.4,0.99582,2e-05,0.27215]
[1778635787642,35.94,81060.35,1.4,0.99579,2e-05,0.27371]
[1778635789656,35.94,81058.37,1.4,0.99576,2e-05,0.2755]
[1778635790663,35.94,81056.74,1.4,0.99574,2e-05,0.27699]
[1778635791671,35.94,81053.3,1.4,0.99568,2e-05,0.28015]
[1778635792677,35.94,81050.25,1.4,0.99563,2e-05,0.28298]
[1778635793684,35.94,81046.48,1.4,0.99557,2e-05,0.28651]
[1778635796705,35.94,81051.76,1.4,0.99566,2e-05,0.28158]
[1778635797712,35.94,81054.12,1.4,0.99569,2e-05,0.2794]
[1778635798719,35.94,81052.4,1.4,0.99567,2e-05,0.28099]
[1778635799726,35.94,81050.76,1.4,0.99564,2e-05,0.28251]
[1778635800733,35.94,81052.51,1.4,0.99567,2e-05,0.28088]
[1778635801740,35.94,81058.1,1.4,0.99576,2e-05,0.27575]
[1778635802747,35.94,81062.43,1.4,0.99582,2e-05,0.27183]
[1778635803754,35.94,81068.87,1.4,0.99592,2e-05,0.26608]
[1778635805768,35.94,81077.8,1.4,0.99606,1e-05,0.25829]
[1778635806775,35.94,81079.71,1.4,0.99609,1e-05,0.25665]
[1778635811810,35.94,81082.32,1.4,0.99612,1e-05,0.25442]
[1778635814831,35.94,81084.69,1.4,0.99616,1e-05,0.25241]
[1778635819868,35.94,81099.91,1.4,0.99637,1e-05,0.23984]
[1778635820881,35.94,81111.25,1.4,0.99652,1e-05,0.23082]
[1778635821887,35.94,81102.21,1.4,0.9964,1e-05,0.23799]
[1778635822894,35.94,81102.38,1.4,0.9964,1e-05,0.23785]
[1778635827929,35.94,81099.65,1.4,0.99637,1e-05,0.24005]
[1778635828936,35.94,81096.13,1.4,0.99632,1e-05,0.24291]
[1778635829943,35.94,81093.52,1.4,0.99628,1e-05,0.24505]
[1778635830950,35.94,81088.74,1.4,0.99622,1e-05,0.24901]
[1778635831957,35.94,81087.76,1.4,0.99624,1e-05,0.24725]
[1778635834981,35.94,81084.21,1.4,0.99619,1e-05,0.25021]
[1778635835988,35.94,81081.22,1.4,0.99615,1e-05,0.25273]
[1778635840024,35.94,81075.82,1.4,0.99607,1e-05,0.25734]
[1778635841030,35.94,81070.26,1.4,0.99599,1e-05,0.26215]
[1778635842037,35.94,81062.21,1.4,0.99586,2e-05,0.26927]
[1778635843044,35.94,81059.06,1.4,0.99581,2e-05,0.2721]
[1778635844051,35.94,81055.44,1.4,0.99576,2e-05,0.27538]
[1778635845060,35.94,81057.83,1.4,0.99579,2e-05,0.27321]
[1778635846067,35.94,81066.15,1.4,0.99592,2e-05,0.26577]
[1778635847074,35.94,81067.97,1.4,0.99595,2e-05,0.26416]
[1778635848081,35.94,81063.56,1.4,0.99588,2e-05,0.26806]
[1778635849088,35.94,81059.94,1.4,0.99583,2e-05,0.2713]
[1778635851102,35.94,81057.61,1.4,0.99579,2e-05,0.27341]
[1778635852109,35.94,81054.79,1.4,0.99575,2e-05,0.27597]
[1778635857144,35.94,81057.18,1.4,0.99578,2e-05,0.2738]
[1778635858151,35.94,81059.36,1.4,0.99582,2e-05,0.27183]
[1778635861172,35.94,81057.77,1.4,0.99579,2e-05,0.27326]
[1778635866207,35.94,81058.36,1.4,0.9958,2e-05,0.27273]
[1778635869228,35.94,81054.3,1.4,0.99574,2e-05,0.27642]
[1778635872249,35.94,81060.14,1.4,0.99583,2e-05,0.27112]
[1778635873256,35.94,81070.81,1.4,0.99599,1e-05,0.26167]
[1778635874263,35.94,81076.12,1.4,0.99607,1e-05,0.25708]
[1778635875270,35.94,81076.28,1.4,0.99607,1e-05,0.25694]
[1778635877284,35.94,81080.71,1.4,0.99614,1e-05,0.25316]
[1778635878707,35.94,81083.98,1.4,0.99619,1e-05,0.2504]
[1778635879305,35.94,81100.24,1.4,0.99641,1e-05,0.23707]
[1778635880312,35.94,81108.51,1.4,0.99652,1e-05,0.23052]
[1778635881319,35.94,81109.09,1.4,0.99653,1e-05,0.23007]
[1778635883333,35.94,81108.71,1.4,0.99653,1e-05,0.23036]
[1778635888368,35.94,81110.39,1.4,0.99655,1e-05,0.22906]
[1778635891389,35.94,81109.1,1.4,0.99657,1e-05,0.22762]
[1778635892674,35.94,81109.1,1.4,0.99657,1e-05,0.22762]
[1778635892773,35.94,81109.38,1.4,0.99657,1e-05,0.22741]
[1778635895417,35.94,81112.84,1.4,0.99662,1e-05,0.22474]
[1778635897431,35.94,81115.31,1.4,0.99665,1e-05,0.22286]
[1778635902474,35.94,81125.22,1.4,0.99677,1e-05,0.21544]
[1778635903479,35.94,81130.4,1.4,0.99683,1e-05,0.21164]
[1778635904486,35.94,81123.89,1.4,0.99676,1e-05,0.21642]
[1778635905493,35.94,81130.08,1.4,0.99683,1e-05,0.21188]
[1778635908514,35.94,81134.26,1.4,0.99688,1e-05,0.20885]
[1778635910528,35.94,81131.17,1.4,0.99684,1e-05,0.21108]
[1778635912542,35.94,81129.65,1.4,0.99683,1e-05,0.21219]
[1778635913549,35.94,81120.51,1.4,0.99671,1e-05,0.21894]
[1778635914556,35.94,81114.72,1.4,0.99664,1e-05,0.22331]
[1778635915563,35.94,81109.36,1.4,0.99657,1e-05,0.22742]
[1778635916570,35.94,81102.56,1.4,0.99648,1e-05,0.23274]
[1778635917577,35.94,81099.07,1.4,0.99643,1e-05,0.2355]
[1778635918584,35.94,81096.93,1.4,0.9964,1e-05,0.23722]
[1778635922613,35.94,81099.07,1.4,0.99643,1e-05,0.2355]
[1778635924635,35.94,81104.18,1.4,0.9965,1e-05,0.23146]
[1778635925642,35.94,81107.37,1.4,0.99654,1e-05,0.22897]
[1778635926649,35.94,81110.39,1.4,0.99658,1e-05,0.22663]
[1778635927656,35.94,81111.93,1.4,0.9966,1e-05,0.22544]
[1778635928663,35.94,81114.49,1.4,0.99664,1e-05,0.22348]
[1778635931684,35.94,81109.19,1.4,0.99657,1e-05,0.22755]
[1778635932691,35.94,81104.92,1.4,0.99651,1e-05,0.23088]
[1778635936719,35.94,81102.79,1.4,0.99648,1e-05,0.23255]
[1778635939741,35.94,81107.6,1.4,0.99655,1e-05,0.22879]
[1778635941151,35.94,81107.6,1.4,0.99655,1e-05,0.22879]
[1778635941213,35.94,81109.23,1.4,0.99657,1e-05,0.22752]
[1778635942762,35.94,81115.29,1.4,0.99665,1e-05,0.22288]
[1778635943769,35.94,81125.63,1.4,0.99678,1e-05,0.21513]
[1778635944776,35.94,81128.62,1.4,0.99681,1e-05,0.21294]
[1778635945783,35.94,81136.59,1.4,0.99691,1e-05,0.20719]
[1778635948804,35.94,81132.35,1.4,0.99686,1e-05,0.21023]
[1778635951825,35.94,81129.63,1.4,0.99686,1e-05,0.20991]
[1778635952832,35.94,81125.63,1.4,0.99681,1e-05,0.21281]
[1778635954847,35.94,81127.33,1.4,0.99683,1e-05,0.21157]
[1778635956860,35.94,81120.84,1.4,0.99675,1e-05,0.21634]
[1778635957867,35.94,81110.78,1.4,0.99662,1e-05,0.22392]
[1778635958874,35.94,81108.97,1.4,0.9966,1e-05,0.2253]
[1778635963909,35.94,81107.66,1.4,0.99658,1e-05,0.22631]
[1778635968944,35.94,81106.37,1.4,0.99657,1e-05,0.22731]
[1778635971965,35.94,81104.11,1.4,0.99654,1e-05,0.22906]
[1778635977000,35.94,81103.16,1.4,0.99653,1e-05,0.2298]
[1778635978008,35.94,81094.95,1.4,0.99642,1e-05,0.2363]
[1778635979015,35.94,81088.47,1.4,0.99633,1e-05,0.24153]
[1778635984054,35.94,81089.23,1.4,0.99634,1e-05,0.24092]
[1778635988082,35.94,81085.5,1.4,0.99628,1e-05,0.24397]
[1778635989089,35.94,81081.89,1.4,0.99623,1e-05,0.24695]
[1778635993117,35.94,81086.81,1.4,0.9963,1e-05,0.24289]
[1778635994124,35.94,81088.71,1.4,0.99633,1e-05,0.24134]
[1778635997146,35.94,81091.74,1.4,0.99637,1e-05,0.23888]
[1778635998153,35.94,81097.16,1.4,0.99645,1e-05,0.23453]
[1778636003188,35.94,81097.73,1.4,0.99645,1e-05,0.23408]
[1778636008223,35.94,81100.56,1.4,0.99649,1e-05,0.23184]
[1778636009230,35.94,81105.32,1.4,0.99655,1e-05,0.22812]
[1778636011244,35.94,81105.42,1.4,0.99659,1e-05,0.22561]
[1778636012251,35.94,81106.97,1.4,0.99661,1e-05,0.22442]
[1778636016279,35.94,81110.8,1.4,0.99666,1e-05,0.2215]
[1778636017286,35.94,81114.99,1.4,0.99671,1e-05,0.21835]
[1778636018293,35.94,81119.43,1.4,0.99677,1e-05,0.21505]
[1778636019300,35.94,81125.41,1.4,0.99684,1e-05,0.21067]
[1778636022321,35.94,81123.77,1.4,0.99682,1e-05,0.21186]
[1778636027356,35.94,81124.19,1.4,0.99683,1e-05,0.21155]
[1778636030381,35.94,81132.6,1.4,0.99693,1e-05,0.20551]
[1778636031388,35.94,81135.88,1.4,0.99697,1e-05,0.20319]
[1778636034409,35.94,81138.3,1.4,0.99699,1e-05,0.20149]
[1778636036423,35.94,81140.22,1.4,0.99702,1e-05,0.20016]
[1778636039444,35.94,81137.09,1.4,0.99698,1e-05,0.20234]
[1778636040451,35.94,81134.98,1.4,0.99696,1e-05,0.20382]
[1778636042465,35.94,81139.09,1.4,0.997,1e-05,0.20094]
[1778636044479,35.94,81140.61,1.4,0.99702,1e-05,0.19989]
[1778636047500,35.94,81137.17,1.4,0.99698,1e-05,0.20228]
[1778636049084,35.94,81137.17,1.4,0.99698,1e-05,0.20228]
[1778636049186,35.94,81137.73,1.4,0.99699,1e-05,0.20189]
[1778636049514,35.94,81135.9,1.4,0.99697,1e-05,0.20317]
[1778636050521,35.94,81131.96,1.4,0.99692,1e-05,0.20596]
[1778636051528,35.94,81130.08,1.4,0.9969,1e-05,0.2073]
[1778636053542,35.94,81131.81,1.4,0.99692,1e-05,0.20607]
[1778636055557,35.94,81133.78,1.4,0.99694,1e-05,0.20467]
[1778636056563,35.94,81135.34,1.4,0.99696,1e-05,0.20357]
[1778636057570,35.94,81133.42,1.4,0.99694,1e-05,0.20492]
[1778636059584,35.94,81131.68,1.4,0.99692,1e-05,0.20616]
[1778636062605,35.94,81129.97,1.4,0.9969,1e-05,0.20738]
[1778636063612,35.94,81134.0,1.4,0.99694,1e-05,0.20451]
[1778636064619,35.94,81138.79,1.4,0.997,1e-05,0.20115]
[1778636065626,35.94,81135.87,1.4,0.99697,1e-05,0.2032]
[1778636066633,35.94,81133.88,1.4,0.99694,1e-05,0.2046]
[1778636067640,35.94,81128.67,1.4,0.99688,1e-05,0.20831]
[1778636068647,35.94,81126.8,1.4,0.99686,1e-05,0.20966]
[1778636069654,35.94,81124.68,1.4,0.99683,1e-05,0.2112]
[1778636071668,35.94,81125.44,1.4,0.99688,1e-05,0.20835]
[1778636076703,35.94,81126.05,1.4,0.99688,1e-05,0.20791]
[1778636081738,35.94,81125.87,1.4,0.99688,1e-05,0.20804]
[1778636086776,35.94,81125.76,1.4,0.99688,1e-05,0.20812]
[1778636087782,35.94,81122.15,1.4,0.99684,1e-05,0.21073]
[1778636092817,35.94,81120.97,1.4,0.99682,1e-05,0.21159]
[1778636094833,35.94,81111.07,1.4,0.9967,1e-05,0.21892]
[1778636095839,35.94,81106.88,1.4,0.99665,1e-05,0.22208]
[1778636097853,35.94,81104.78,1.4,0.99662,1e-05,0.22368]
[1778636098860,35.94,81106.76,1.4,0.99664,1e-05,0.22217]
[1778636099867,35.94,81109.74,1.4,0.99668,1e-05,0.21992]
[1778636101881,35.94,81119.06,1.4,0.9968,1e-05,0.21299]
[1778636102888,35.94,81125.38,1.4,0.99688,1e-05,0.2084]
[1778636104451,35.94,81126.03,1.4,0.99688,1e-05,0.20793]
[1778636105909,35.94,81121.25,1.4,0.99683,1e-05,0.21139]
[1778636106916,35.94,81118.75,1.4,0.99679,1e-05,0.21321]
[1778636107923,35.94,81105.58,1.4,0.99663,1e-05,0.22307]
[1778636108930,35.94,81098.88,1.4,0.99654,1e-05,0.22824]
[1778636109937,35.94,81095.16,1.4,0.99649,1e-05,0.23115]
[1778636114972,35.94,81089.99,1.4,0.99642,1e-05,0.23525]
[1778636120009,35.94,81090.94,1.4,0.99644,1e-05,0.23449]
[1778636123036,35.94,81087.9,1.4,0.99639,1e-05,0.23693]
[1778636124035,35.94,81083.61,1.4,0.99633,1e-05,0.2404]
[1778636129070,35.94,81082.23,1.4,0.99632,1e-05,0.24153]
[1778636130077,35.94,81077.79,1.4,0.99625,1e-05,0.24518]
[1778636131084,35.94,81073.54,1.4,0.99623,1e-05,0.24612]
[1778636135438,35.94,81064.1,1.4,0.99609,1e-05,0.25408]
[1778636137126,35.94,81061.87,1.4,0.99606,1e-05,0.25599]
[1778636142161,35.94,81053.53,1.4,0.99594,2e-05,0.26326]
[1778636144175,35.94,81051.36,1.4,0.9959,2e-05,0.26518]
[1778636145182,35.94,81048.0,1.4,0.99585,2e-05,0.26817]
[1778636146189,35.94,81041.16,1.4,0.99574,2e-05,0.27436]
[1778636147196,35.94,81036.01,1.4,0.99566,2e-05,0.2791]
[1778636149103,35.94,81035.58,1.4,0.99565,2e-05,0.2795]
[1778636149210,35.94,81035.77,1.4,0.99566,2e-05,0.27932]
[1778636150217,35.94,81032.07,1.4,0.9956,2e-05,0.28278]
[1778636151224,35.94,81025.97,1.4,0.9955,2e-05,0.28854]
[1778636153238,35.94,81021.77,1.4,0.99542,2e-05,0.29257]
[1778636157266,35.94,81027.97,1.4,0.99553,2e-05,0.28664]
[1778636158273,35.94,81030.4,1.4,0.99557,2e-05,0.28434]
[1778636159280,35.94,81034.85,1.4,0.99564,2e-05,0.28018]
[1778636160287,35.94,81039.2,1.4,0.99571,2e-05,0.27616]
[1778636161294,35.94,81043.12,1.4,0.99577,2e-05,0.27258]
[1778636166332,35.94,81043.64,1.4,0.99578,2e-05,0.2721]
[1778636171367,35.94,81046.43,1.4,0.99583,2e-05,0.26958]
[1778636172374,35.94,81050.89,1.4,0.9959,2e-05,0.2656]
[1778636173381,35.94,81048.27,1.4,0.99586,2e-05,0.26793]
[1778636176402,35.94,81046.4,1.4,0.99583,2e-05,0.26961]
[1778636178416,35.94,81054.88,1.4,0.99596,2e-05,0.26207]
[1778636179423,35.94,81062.05,1.4,0.99606,1e-05,0.25584]
[1778636180430,35.94,81064.62,1.4,0.9961,1e-05,0.25364]
[1778636183451,35.94,81067.18,1.4,0.99614,1e-05,0.25146]
[1778636184458,35.94,81069.01,1.4,0.99617,1e-05,0.24991]
[1778636185465,35.94,81074.88,1.4,0.99625,1e-05,0.245]
[1778636187752,35.94,81074.29,1.4,0.99624,1e-05,0.24549]
[1778636188487,35.94,81073.08,1.4,0.99622,1e-05,0.2465]
[1778636191508,35.94,81071.01,1.4,0.99623,1e-05,0.24562]
[1778636193522,35.94,81069.0,1.4,0.99621,1e-05,0.2473]
[1778636194533,35.94,81066.07,1.4,0.99616,1e-05,0.24976]
[1778636195540,35.94,81063.14,1.4,0.99612,1e-05,0.25224]
[1778636196547,35.94,81060.56,1.4,0.99608,1e-05,0.25444]
[1778636198561,35.94,81055.91,1.4,0.99601,2e-05,0.25846]
[1778636199568,35.94,81054.1,1.4,0.99599,2e-05,0.26003]
[1778636201621,35.94,81053.08,1.4,0.99597,2e-05,0.26093]
[1778636201646,35.94,81052.88,1.4,0.99597,2e-05,0.2611]
[1778636204603,35.94,81051.36,1.4,0.99594,2e-05,0.26244]
[1778636208631,35.94,81049.26,1.4,0.99591,2e-05,0.26429]
[1778636210645,35.94,81046.84,1.4,0.99587,2e-05,0.26644]
[1778636212659,35.94,81045.29,1.4,0.99585,2e-05,0.26783]
[1778636214673,35.94,81043.35,1.4,0.99582,2e-05,0.26957]
[1778636216688,35.94,81041.1,1.4,0.99579,2e-05,0.2716]
[1778636217695,35.94,81046.77,1.4,0.99587,2e-05,0.2665]
[1778636219709,35.94,81048.72,1.4,0.9959,2e-05,0.26477]
[1778636224744,35.94,81047.45,1.4,0.99588,2e-05,0.2659]
[1778636228772,35.94,81044.25,1.4,0.99583,2e-05,0.26876]
[1778636230786,35.94,81042.67,1.4,0.99581,2e-05,0.27018]
[1778636232800,35.94,81041.04,1.4,0.99578,2e-05,0.27166]
[1778636234814,35.94,81036.35,1.4,0.99571,2e-05,0.27594]
[1778636238842,35.94,81039.99,1.4,0.99577,2e-05,0.27261]
[1778636239849,35.94,81045.01,1.4,0.99585,2e-05,0.26808]
[1778636242870,35.94,81043.18,1.4,0.99582,2e-05,0.26972]
[1778636247905,35.94,81038.52,1.4,0.99574,2e-05,0.27395]
[1778636248912,35.94,81035.71,1.4,0.9957,2e-05,0.27653]
[1778636251933,35.94,81035.53,1.4,0.99574,2e-05,0.27386]
[1778636252940,35.94,81039.37,1.4,0.9958,2e-05,0.27037]
[1778636257975,35.94,81040.76,1.4,0.99582,2e-05,0.26911]
[1778636259989,35.94,81038.57,1.4,0.99579,2e-05,0.27109]
[1778636260996,35.94,81034.93,1.4,0.99573,2e-05,0.27441]
[1778636266031,35.94,81035.03,1.4,0.99573,2e-05,0.27431]
[1778636268045,35.94,81037.14,1.4,0.99576,2e-05,0.27239]
[1778636273080,35.94,81038.42,1.4,0.99579,2e-05,0.27123]
[1778636274087,35.94,81035.41,1.4,0.99574,2e-05,0.27397]
[1778636280129,35.94,81036.02,1.4,0.99575,2e-05,0.27341]
[1778636282143,35.94,81044.35,1.4,0.99588,2e-05,0.26589]
[1778636283150,35.94,81051.18,1.4,0.99598,2e-05,0.25987]
[1778636284157,35.94,81053.75,1.4,0.99602,2e-05,0.25763]
[1778636286176,35.94,81056.56,1.4,0.99606,1e-05,0.2552]
[1778636289192,35.94,81053.76,1.4,0.99602,2e-05,0.25762]
[1778636294227,35.94,81054.58,1.4,0.99603,1e-05,0.25691]
[1778636295234,35.94,81056.76,1.4,0.99607,1e-05,0.25503]
[1778636300269,35.94,81053.17,1.4,0.99601,2e-05,0.25813]
[1778636301276,35.94,81048.28,1.4,0.99594,2e-05,0.26241]
[1778636302283,35.94,81039.89,1.4,0.99581,2e-05,0.2699]
[1778636303290,35.94,81038.93,1.4,0.99579,2e-05,0.27076]
[1778636305304,35.94,81044.77,1.4,0.99588,2e-05,0.26552]
[1778636306311,35.94,81050.65,1.4,0.99597,2e-05,0.26033]
[1778636308325,35.94,81045.4,1.4,0.99589,2e-05,0.26496]
[1778636311346,35.94,81044.06,1.4,0.99592,2e-05,0.26339]
[1778636313360,35.94,81041.66,1.4,0.99588,2e-05,0.26552]
[1778636315374,35.94,81043.37,1.4,0.9959,2e-05,0.264]
[1778636320409,35.94,81042.88,1.4,0.9959,2e-05,0.26444]
[1778636321416,35.94,81040.78,1.4,0.99586,2e-05,0.26631]
[1778636323430,35.94,81036.87,1.4,0.9958,2e-05,0.26982]
[1778636326451,35.94,81032.39,1.4,0.99573,2e-05,0.2739]
[1778636327458,35.94,81030.36,1.4,0.9957,2e-05,0.27576]
[1778636332496,35.94,81029.92,1.4,0.99569,2e-05,0.27616]
[1778636337531,35.94,81030.58,1.4,0.9957,2e-05,0.27556]
[1778636341559,35.94,81034.8,1.4,0.99577,2e-05,0.2717]
[1778636342566,35.94,81038.94,1.4,0.99584,2e-05,0.26796]
[1778636343573,35.94,81042.96,1.4,0.9959,2e-05,0.26437]
[1778636344580,35.94,81048.2,1.4,0.99598,2e-05,0.25975]
[1778636345587,35.94,81050.33,1.4,0.99601,2e-05,0.25789]
[1778636346594,35.94,81047.28,1.4,0.99596,2e-05,0.26055]
[1778636351629,35.94,81049.52,1.4,0.996,2e-05,0.25859]
[1778636356664,35.94,81041.54,1.4,0.99588,2e-05,0.26563]
[1778636358678,35.94,81040.01,1.4,0.99585,2e-05,0.267]
[1778636360692,35.94,81032.46,1.4,0.99573,2e-05,0.27383]
[1778636365727,35.94,81031.56,1.4,0.99572,2e-05,0.27466]
[1778636370762,35.94,81031.19,1.4,0.99571,2e-05,0.275]
[1778636372776,35.94,81031.28,1.4,0.99576,2e-05,0.27208]
[1778636373784,35.94,81033.49,1.4,0.99579,2e-05,0.27007]
[1778636374791,35.94,81038.24,1.4,0.99587,2e-05,0.2658]
[1778636376805,35.94,81039.79,1.4,0.99589,2e-05,0.26442]
[1778636377812,35.94,81043.45,1.4,0.99595,2e-05,0.26118]
[1778636378819,35.94,81045.18,1.4,0.99597,2e-05,0.25966]
[1778636381840,35.94,81047.15,1.4,0.996,2e-05,0.25794]
[1778636382847,35.94,81049.56,1.4,0.99604,1e-05,0.25585]
[1778636387882,35.94,81050.62,1.4,0.99606,1e-05,0.25494]
[1778636392919,35.94,81050.63,1.4,0.99606,1e-05,0.25493]
[1778636397952,35.94,81049.9,1.4,0.99605,1e-05,0.25556]
[1778636402987,35.94,81051.18,1.4,0.99606,1e-05,0.25445]
[1778636407015,35.94,81054.95,1.4,0.99612,1e-05,0.25123]
[1778636408022,35.94,81064.45,1.4,0.99626,1e-05,0.24326]
[1778636409033,35.94,81075.56,1.4,0.99641,1e-05,0.23421]
[1778636410039,35.94,81075.5,1.4,0.99641,1e-05,0.23426]
[1778636412053,35.94,81070.4,1.4,0.99634,1e-05,0.23837]
[1778636413060,35.94,81065.98,1.4,0.99628,1e-05,0.24199]
[1778636415074,35.94,81071.6,1.4,0.99636,1e-05,0.2374]
[1778636416081,35.94,81074.23,1.4,0.99639,1e-05,0.23528]
[1778636421117,35.94,81074.78,1.4,0.9964,1e-05,0.23484]
[1778636423131,35.94,81070.8,1.4,0.99635,1e-05,0.23805]
[1778636425145,35.94,81073.62,1.4,0.99639,1e-05,0.23577]
[1778636427159,35.94,81070.97,1.4,0.99635,1e-05,0.23791]
[1778636429173,35.94,81068.63,1.4,0.99632,1e-05,0.23982]
[1778636431187,35.94,81069.33,1.4,0.99637,1e-05,0.23668]
[1778636436222,35.94,81069.68,1.4,0.99637,1e-05,0.2364]
[1778636438236,35.94,81071.33,1.4,0.99639,1e-05,0.23507]
[1778636441258,35.94,81066.86,1.4,0.99633,1e-05,0.23869]
[1778636445286,35.94,81062.01,1.4,0.99626,1e-05,0.24267]
[1778636446293,35.94,81059.32,1.4,0.99622,1e-05,0.24491]
[1778636447300,35.94,81057.56,1.4,0.9962,1e-05,0.24638]
[1778636452335,35.94,81059.38,1.4,0.99622,1e-05,0.24486]
[1778636455356,35.94,81057.83,1.4,0.9962,1e-05,0.24615]
[1778636460392,35.94,81058.2,1.4,0.99621,1e-05,0.24584]
[1778636465427,35.94,81058.59,1.4,0.99621,1e-05,0.24551]
[1778636470462,35.94,81059.05,1.4,0.99622,1e-05,0.24513]
[1778636475497,35.94,81058.55,1.4,0.99621,1e-05,0.24555]
[1778636480532,35.94,81058.63,1.4,0.99621,1e-05,0.24548]
[1778636486618,35.94,81058.11,1.4,0.99621,1e-05,0.24592]
[1778636491653,35.94,81060.23,1.4,0.99628,1e-05,0.24154]
[1778636496688,35.94,81065.13,1.4,0.99635,1e-05,0.23753]
[1778636497695,35.94,81066.98,1.4,0.99637,1e-05,0.23603]
[1778636498702,35.94,81069.88,1.4,0.99641,1e-05,0.2337]
[1778636503737,35.94,81072.16,1.4,0.99644,1e-05,0.23188]
[1778636504744,35.94,81074.31,1.4,0.99647,1e-05,0.23017]
[1778636509779,35.94,81074.99,1.4,0.99648,1e-05,0.22963]
[1778636514814,35.94,81075.63,1.4,0.99649,1e-05,0.22913]
[1778636517836,35.94,81081.48,1.4,0.99657,1e-05,0.22456]
[1778636518843,35.94,81084.27,1.4,0.9966,1e-05,0.22241]
[1778636520857,35.94,81082.12,1.4,0.99658,1e-05,0.22407]
[1778636525892,35.94,81082.53,1.4,0.99658,1e-05,0.22375]
[1778636526899,35.94,81085.1,1.4,0.99662,1e-05,0.22177]
[1778636531934,35.94,81085.82,1.4,0.99662,1e-05,0.22122]
[1778636534955,35.94,81087.75,1.4,0.99665,1e-05,0.21975]
[1778636539990,35.94,81087.36,1.4,0.99664,1e-05,0.22005]
[1778636543011,35.94,81090.07,1.4,0.99668,1e-05,0.218]
[1778636548046,35.94,81090.9,1.4,0.99669,1e-05,0.21737]
[1778636549053,35.94,81092.43,1.4,0.99671,1e-05,0.21622]
[1778636550060,35.94,81096.89,1.4,0.99677,1e-05,0.2129]
[1778636551067,35.94,81096.68,1.4,0.9968,1e-05,0.2107]
[1778636556809,35.94,81097.21,1.4,0.9968,1e-05,0.21031]
[1778636560130,35.94,81099.49,1.4,0.99683,1e-05,0.20865]
[1778636561137,35.94,81108.07,1.4,0.99694,1e-05,0.20249]
[1778636562144,35.94,81111.89,1.4,0.99698,1e-05,0.1998]
[1778636563151,35.94,81113.99,1.4,0.99701,1e-05,0.19833]
[1778636568186,35.94,81115.23,1.4,0.99702,1e-05,0.19747]
[1778636573221,35.94,81115.83,1.4,0.99703,1e-05,0.19706]
[1778636574228,35.94,81123.5,1.4,0.99712,1e-05,0.19181]
[1778636575236,35.94,81132.34,1.4,0.99721,1e-05,0.18592]
[1778636576880,35.94,81132.34,1.4,0.99721,1e-05,0.18592]
[1778636576243,35.94,81131.88,1.4,0.99721,1e-05,0.18622]
[1778636577251,35.94,81131.4,1.4,0.9972,1e-05,0.18654]
[1778636582285,35.94,81131.82,1.4,0.99721,1e-05,0.18626]
[1778636585306,35.94,81128.63,1.4,0.99717,1e-05,0.18837]
[1778636586313,35.94,81116.31,1.4,0.99703,1e-05,0.19673]
[1778636587320,35.94,81111.32,1.4,0.99698,1e-05,0.2002]
[1778636592355,35.94,81112.36,1.4,0.99699,1e-05,0.19947]
[1778636593362,35.94,81113.92,1.4,0.99701,1e-05,0.19838]
[1778636595376,35.94,81115.59,1.4,0.99703,1e-05,0.19722]
[1778636598397,35.94,81111.96,1.4,0.99698,1e-05,0.19975]
[1778636599404,35.94,81107.51,1.4,0.99693,1e-05,0.20289]
[1778636601418,35.94,81109.21,1.4,0.99695,1e-05,0.20168]
[1778636602425,35.94,81107.22,1.4,0.99693,1e-05,0.20309]
[1778636603432,35.94,81101.59,1.4,0.99686,1e-05,0.20713]
[1778636608467,35.94,81101.4,1.4,0.99686,1e-05,0.20726]
[1778636611488,35.94,81101.55,1.4,0.99689,1e-05,0.20484]
[1778636613502,35.94,81103.65,1.4,0.99692,1e-05,0.20334]
[1778636614510,35.94,81106.5,1.4,0.99695,1e-05,0.20132]
[1778636615516,35.94,81108.88,1.4,0.99698,1e-05,0.19965]
[1778636617530,35.94,81110.43,1.4,0.997,1e-05,0.19857]
[1778636622565,35.94,81112.19,1.4,0.99702,1e-05,0.19734]
[1778636627600,35.94,81112.4,1.4,0.99702,1e-05,0.1972]
[1778636628607,35.94,81114.44,1.4,0.99705,1e-05,0.19579]
[1778636631628,35.94,81119.4,1.4,0.9971,1e-05,0.1924]
[1778636636663,35.94,81118.54,1.4,0.99709,1e-05,0.19298]
[1778636637670,35.94,81116.58,1.4,0.99707,1e-05,0.19432]
[1778636638677,35.94,81113.96,1.4,0.99704,1e-05,0.19612]
[1778636639684,35.94,81108.56,1.4,0.99698,1e-05,0.19987]
[1778636641698,35.94,81106.55,1.4,0.99695,1e-05,0.20129]
[1778636646734,35.94,81105.58,1.4,0.99694,1e-05,0.20197]
[1778636649755,35.94,81103.96,1.4,0.99692,1e-05,0.20312]
[1778636651769,35.94,81102.27,1.4,0.9969,1e-05,0.20433]
[1778636652776,35.94,81105.71,1.4,0.99694,1e-05,0.20188]
[1778636653783,35.94,81112.86,1.4,0.99703,1e-05,0.19688]
[1778636657811,35.94,81114.45,1.4,0.99705,1e-05,0.19578]
[1778636659825,35.94,81117.57,1.4,0.99708,1e-05,0.19364]
[1778636662847,35.94,81113.19,1.4,0.99703,1e-05,0.19665]
[1778636663853,35.94,81110.84,1.4,0.997,1e-05,0.19828]
[1778636664860,35.94,81102.96,1.4,0.99691,1e-05,0.20384]
[1778636665680,35.94,81102.96,1.4,0.99691,1e-05,0.20384]
[1778636665867,35.94,81103.3,1.4,0.99691,1e-05,0.20359]
[1778636670904,35.94,81101.07,1.4,0.99689,1e-05,0.20519]
[1778636671911,35.94,81094.9,1.4,0.99685,1e-05,0.20732]
[1778636676946,35.94,81095.87,1.4,0.99686,1e-05,0.20662]
[1778636680974,35.94,81098.46,1.4,0.99689,1e-05,0.20475]
[1778636686009,35.94,81099.74,1.4,0.99691,1e-05,0.20384]
[1778636691044,35.94,81098.83,1.4,0.99689,1e-05,0.20449]
[1778636696079,35.94,81100.02,1.4,0.99691,1e-05,0.20364]
[1778636697892,35.94,81100.02,1.4,0.99691,1e-05,0.20364]
[1778636697993,35.94,81102.55,1.4,0.99694,1e-05,0.20184]
[1778636698093,35.94,81100.93,1.4,0.99692,1e-05,0.20299]
[1778636701115,35.94,81106.33,1.4,0.99698,1e-05,0.19918]
[1778636702122,35.94,81113.98,1.4,0.99707,1e-05,0.19388]
[1778636703129,35.94,81121.25,1.4,0.99716,1e-05,0.18897]
[1778636705143,35.94,81123.72,1.4,0.99718,1e-05,0.18732]
[1778636708164,35.94,81126.8,1.4,0.99722,1e-05,0.18529]
[1778636710276,35.94,81126.32,1.4,0.99721,1e-05,0.1856]
[1778636710303,35.94,81127.64,1.4,0.99723,1e-05,0.18474]
[1778636716220,35.94,81128.08,1.4,0.99723,1e-05,0.18445]
[1778636719241,35.94,81132.7,1.4,0.99728,1e-05,0.18144]
[1778636720248,35.94,81137.15,1.4,0.99733,1e-05,0.17859]
[1778636721255,35.94,81139.83,1.4,0.99736,1e-05,0.17689]
[1778636723269,35.94,81138.29,1.4,0.99734,1e-05,0.17787]
[1778636725283,35.94,81130.66,1.4,0.99726,1e-05,0.18276]
[1778636726290,35.94,81128.37,1.4,0.99723,1e-05,0.18426]
[1778636728304,35.94,81128.62,1.4,0.99724,1e-05,0.18409]
[1778636731325,35.94,81128.22,1.4,0.99726,1e-05,0.18223]
[1778636732332,35.94,81126.15,1.4,0.99724,1e-05,0.18358]
[1778636737368,35.94,81126.92,1.4,0.99725,1e-05,0.18308]
[1778636742404,35.94,81125.52,1.4,0.99723,1e-05,0.18399]
[1778636743411,35.94,81123.72,1.4,0.99721,1e-05,0.18517]
[1778636748446,35.94,81123.49,1.4,0.99721,1e-05,0.18532]
[1778636752475,35.94,81127.29,1.4,0.99725,1e-05,0.18284]
[1778636753483,35.94,81125.17,1.4,0.99723,1e-05,0.18422]
[1778636754490,35.94,81122.79,1.4,0.9972,1e-05,0.18578]
[1778636757512,35.94,81124.72,1.4,0.99723,1e-05,0.18451]
[1778636761540,35.94,81126.49,1.4,0.99724,1e-05,0.18336]
[1778636762548,35.94,81124.78,1.4,0.99723,1e-05,0.18447]
[1778636764562,35.94,81120.31,1.4,0.99718,1e-05,0.18743]
[1778636765569,35.94,81113.91,1.4,0.9971,1e-05,0.19172]
[1778636766576,35.94,81110.48,1.4,0.99707,1e-05,0.19406]
[1778636771611,35.94,81109.35,1.4,0.99705,1e-05,0.19484]
[1778636772618,35.94,81106.24,1.4,0.99702,1e-05,0.19698]
[1778636773625,35.94,81101.61,1.4,0.99696,1e-05,0.20022]
[1778636774632,35.94,81099.18,1.4,0.99693,1e-05,0.20194]
[1778636779669,35.94,81097.75,1.4,0.99692,1e-05,0.20296]
[1778636782690,35.94,81095.21,1.4,0.99688,1e-05,0.20477]
[1778636783697,35.94,81093.42,1.4,0.99686,1e-05,0.20606]
[1778636788732,35.94,81093.03,1.4,0.99686,1e-05,0.20634]
[1778636789741,35.94,81089.25,1.4,0.99681,1e-05,0.20909]
[1778636790746,35.94,81086.07,1.4,0.99677,1e-05,0.21143]
[1778636791753,35.94,81085.75,1.4,0.9968,1e-05,0.2093]
[1778636796788,35.94,81085.51,1.4,0.9968,1e-05,0.20947]
[1778636798802,35.94,81080.19,1.4,0.99673,1e-05,0.2134]
[1778636800816,35.94,81078.47,1.4,0.99671,1e-05,0.21469]
[1778636804844,35.94,81072.21,1.4,0.99663,1e-05,0.21942]
[1778636805851,35.94,81070.62,1.4,0.99661,1e-05,0.22064]
[1778636807865,35.94,81072.81,1.4,0.99664,1e-05,0.21896]
[1778636809879,35.94,81074.41,1.4,0.99666,1e-05,0.21775]
[1778636811893,35.94,81079.62,1.4,0.99673,1e-05,0.21383]
[1778636812903,35.94,81074.37,1.4,0.99666,1e-05,0.21778]
[1778636813910,35.94,81066.01,1.4,0.99655,1e-05,0.2242]
[1778636814917,35.94,81065.7,1.4,0.99654,1e-05,0.22444]
[1778636816931,35.94,81067.27,1.4,0.99656,1e-05,0.22322]
[1778636819954,35.94,81053.23,1.4,0.99637,1e-05,0.23433]
[1778636820961,35.94,81049.21,1.4,0.99632,1e-05,0.2376]
[1778636821968,35.94,81053.99,1.4,0.99638,1e-05,0.23372]
[1778636822975,35.94,81057.95,1.4,0.99644,1e-05,0.23054]
[1778636823982,35.94,81062.63,1.4,0.9965,1e-05,0.22684]
[1778636824989,35.94,81068.17,1.4,0.99658,1e-05,0.22252]
[1778636825996,35.94,81065.31,1.4,0.99654,1e-05,0.22474]
[1778636826859,35.94,81065.31,1.4,0.99654,1e-05,0.22474]
[1778636827003,35.94,81065.83,1.4,0.99655,1e-05,0.22434]
[1778636832039,35.94,81061.1,1.4,0.99648,1e-05,0.22805]
[1778636835060,35.94,81062.77,1.4,0.9965,1e-05,0.22673]
[1778636838082,35.94,81057.26,1.4,0.99643,1e-05,0.23109]
[1778636840095,35.94,81055.06,1.4,0.9964,1e-05,0.23285]
[1778636842109,35.94,81056.78,1.4,0.99642,1e-05,0.23148]
[1778636843116,35.94,81059.87,1.4,0.99646,1e-05,0.22902]
[1778636844123,35.94,81061.51,1.4,0.99649,1e-05,0.22772]
[1778636850165,35.94,81060.28,1.4,0.99647,1e-05,0.22869]
[1778636851172,35.94,81060.72,1.4,0.99651,1e-05,0.22583]
[1778636854193,35.94,81063.56,1.4,0.99655,1e-05,0.22362]
[1778636857214,35.94,81065.12,1.4,0.99657,1e-05,0.22241]
[1778636862250,35.94,81064.19,1.4,0.99656,1e-05,0.22313]
[1778636866278,35.94,81070.53,1.4,0.99664,1e-05,0.21826]
[1778636867285,35.94,81072.56,1.4,0.99667,1e-05,0.21672]
[1778636868292,35.94,81068.94,1.4,0.99662,1e-05,0.21947]
[1778636869299,35.94,81066.51,1.4,0.99659,1e-05,0.22133]
[1778636870310,35.94,81063.67,1.4,0.99655,1e-05,0.22353]
[1778636875344,35.94,81064.12,1.4,0.99656,1e-05,0.22318]
[1778636876351,35.94,81069.44,1.4,0.99663,1e-05,0.21909]
[1778636877334,35.94,81069.44,1.4,0.99663,1e-05,0.21909]
[1778636877358,35.94,81070.47,1.4,0.99664,1e-05,0.2183]
[1778636878365,35.94,81068.32,1.4,0.99662,1e-05,0.21995]
[1778636883400,35.94,81067.54,1.4,0.99661,1e-05,0.22054]
[1778636888435,35.94,81067.23,1.4,0.9966,1e-05,0.22078]
[1778636890449,35.94,81068.83,1.4,0.99662,1e-05,0.21955]
[1778636894477,35.94,81067.16,1.4,0.9966,1e-05,0.22083]
[1778636899518,35.94,81068.37,1.4,0.99662,1e-05,0.21991]
[1778636901526,35.94,81071.74,1.4,0.99666,1e-05,0.21734]
[1778636902533,35.94,81075.73,1.4,0.99671,1e-05,0.21433]
[1778636907568,35.94,81076.64,1.4,0.99672,1e-05,0.21365]
[1778636911596,35.94,81076.99,1.4,0.99676,1e-05,0.211]
[1778636916631,35.94,81076.91,1.4,0.99676,1e-05,0.21106]
[1778636921666,35.94,81077.25,1.4,0.99677,1e-05,0.21081]
[1778636926701,35.94,81080.03,1.4,0.9968,1e-05,0.20876]
[1778636930730,35.94,81086.05,1.4,0.99688,1e-05,0.20439]
[1778636931737,35.94,81088.25,1.4,0.9969,1e-05,0.20281]
[1778636936772,35.94,81088.13,1.4,0.9969,1e-05,0.2029]
[1778636939794,35.94,81089.92,1.4,0.99692,1e-05,0.20162]
[1778636944829,35.94,81089.79,1.4,0.99692,1e-05,0.20172]
[1778636948857,35.94,81098.87,1.4,0.99703,1e-05,0.19535]
[1778636949864,35.94,81098.07,1.4,0.99702,1e-05,0.1959]
[1778636954899,35.94,81098.2,1.4,0.99702,1e-05,0.19581]
[1778636959934,35.94,81097.89,1.4,0.99702,1e-05,0.19603]
[1778636964970,35.94,81098.14,1.4,0.99702,1e-05,0.19585]
[1778636970007,35.94,81098.61,1.4,0.99703,1e-05,0.19553]
[1778636971011,35.94,81099.41,1.4,0.99707,1e-05,0.19274]
[1778636976054,35.94,81099.33,1.4,0.99707,1e-05,0.19279]
[1778636981089,35.94,81099.25,1.4,0.99707,1e-05,0.19284]
[1778636983103,35.94,81102.92,1.4,0.99711,1e-05,0.19035]
[1778636984110,35.94,81111.36,1.4,0.99721,1e-05,0.18471]
[1778636985117,35.94,81113.06,1.4,0.99722,1e-05,0.18359]
[1778636990152,35.94,81112.17,1.4,0.99721,1e-05,0.18417]
[1778636992166,35.94,81114.25,1.4,0.99724,1e-05,0.18281]
[1778636993175,35.94,81105.95,1.4,0.99714,1e-05,0.1883]
[1778636994180,35.94,81103.03,1.4,0.99711,1e-05,0.19027]
[1778636997201,35.94,81104.53,1.4,0.99713,1e-05,0.18926]
[1778636998208,35.94,81110.93,1.4,0.9972,1e-05,0.18499]
[1778636999215,35.94,81113.7,1.4,0.99723,1e-05,0.18317]
[1778637001229,35.94,81116.15,1.4,0.99726,1e-05,0.18157]
[1778637003243,35.94,81106.77,1.4,0.99715,1e-05,0.18775]
[1778637004250,35.94,81101.14,1.4,0.99709,1e-05,0.19155]
[1778637008278,35.94,81102.91,1.4,0.99711,1e-05,0.19035]
[1778637010292,35.94,81105.64,1.4,0.99714,1e-05,0.18851]
[1778637011299,35.94,81108.17,1.4,0.99717,1e-05,0.18682]
[1778637013313,35.94,81109.83,1.4,0.99719,1e-05,0.18572]
[1778637015327,35.94,81112.06,1.4,0.99721,1e-05,0.18424]
[1778637020362,35.94,81110.95,1.4,0.9972,1e-05,0.18498]
[1778637025397,35.94,81110.34,1.4,0.99719,1e-05,0.18538]
[1778637026404,35.94,81113.94,1.4,0.99723,1e-05,0.18301]
[1778637027411,35.94,81116.39,1.4,0.99726,1e-05,0.18141]
[1778637031439,35.94,81117.41,1.4,0.9973,1e-05,0.17864]
[1778637036475,35.94,81116.29,1.4,0.99729,1e-05,0.17936]
[1778637037482,35.94,81113.7,1.4,0.99726,1e-05,0.18103]
[1778637038794,35.94,81113.7,1.4,0.99726,1e-05,0.18103]
[1778637038799,35.94,81112.21,1.4,0.99725,1e-05,0.182]
[1778637042517,35.94,81113.74,1.4,0.99726,1e-05,0.181]
[1778637045538,35.94,81105.41,1.4,0.99717,1e-05,0.18648]
[1778637046545,35.94,81093.33,1.4,0.99703,1e-05,0.19467]
[1778637047552,35.94,81090.02,1.4,0.99699,1e-05,0.19697]
[1778637048559,35.94,81080.9,1.4,0.99688,1e-05,0.20343]
[1778637049566,35.94,81077.5,1.4,0.99684,1e-05,0.20589]
[1778637050574,35.94,81078.64,1.4,0.99686,1e-05,0.20506]
[1778637055608,35.94,81078.26,1.4,0.99685,1e-05,0.20534]
[1778637057622,35.94,81085.47,1.4,0.99694,1e-05,0.20017]
[1778637058629,35.94,81087.78,1.4,0.99697,1e-05,0.19854]
[1778637059636,35.94,81085.64,1.4,0.99694,1e-05,0.20005]
[1778637062658,35.94,81088.08,1.4,0.99697,1e-05,0.19833]
[1778637064671,35.94,81084.53,1.4,0.99693,1e-05,0.20084]
[1778637066685,35.94,81082.88,1.4,0.99691,1e-05,0.20202]
[1778637070713,35.94,81085.89,1.4,0.99694,1e-05,0.19988]
[1778637071720,35.94,81090.7,1.4,0.997,1e-05,0.1965]
[1778637076755,35.94,81090.75,1.4,0.997,1e-05,0.19647]
[1778637078788,35.94,81085.3,1.4,0.99694,1e-05,0.20029]
[1778637083824,35.94,81084.92,1.4,0.99693,1e-05,0.20056]
[1778637088858,35.94,81085.48,1.4,0.99694,1e-05,0.20017]
[1778637089865,35.94,81091.84,1.4,0.99701,1e-05,0.19571]
[1778637091879,35.94,81093.75,1.4,0.99707,1e-05,0.19214]
[1778637094900,35.94,81098.01,1.4,0.99712,1e-05,0.18925]
[1778637095907,35.94,81104.77,1.4,0.9972,1e-05,0.18473]
[1778637096914,35.94,81112.9,1.4,0.99729,1e-05,0.17942]
[1778637097921,35.94,81115.23,1.4,0.99731,1e-05,0.17792]
[1778637103963,35.94,81121.38,1.4,0.99738,1e-05,0.17403]
[1778637104971,35.94,81125.58,1.4,0.99742,1e-05,0.17141]
[1778637108998,35.94,81123.65,1.4,0.9974,1e-05,0.17261]
[1778637114033,35.94,81124.34,1.4,0.99741,1e-05,0.17218]
[1778637115040,35.94,81122.76,1.4,0.99739,1e-05,0.17316]
[1778637117054,35.94,81125.0,1.4,0.99741,1e-05,0.17177]
[1778637122091,35.94,81129.99,1.4,0.99747,1e-05,0.1687]
[1778637123097,35.94,81149.08,1.4,0.99765,1e-05,0.15738]
[1778637124104,35.94,81165.7,1.4,0.99781,1e-05,0.14808]
[1778637125111,35.94,81174.18,1.4,0.99788,1e-05,0.14353]
[1778637126118,35.94,81169.95,1.4,0.99784,1e-05,0.14578]
[1778637127125,35.94,81145.61,1.4,0.99762,1e-05,0.15939]
[1778637128132,35.94,81133.32,1.4,0.9975,1e-05,0.16667]
[1778637129139,35.94,81124.81,1.4,0.99741,1e-05,0.17189]
[1778637130146,35.94,81123.19,1.4,0.9974,1e-05,0.17289]
[1778637132024,35.94,81123.04,1.4,0.99739,1e-05,0.17299]
[1778637132160,35.94,81123.95,1.4,0.9974,1e-05,0.17242]
[1778637133167,35.94,81121.11,1.4,0.99737,1e-05,0.1742]
[1778637134174,35.94,81112.04,1.4,0.99728,1e-05,0.17998]
[1778637135181,35.94,81110.03,1.4,0.99725,1e-05,0.18128]
[1778637136191,35.94,81106.91,1.4,0.99722,1e-05,0.18332]
[1778637137196,35.94,81102.07,1.4,0.99717,1e-05,0.18652]
[1778637140217,35.94,81098.19,1.4,0.99712,1e-05,0.18912]
[1778637141224,35.94,81092.38,1.4,0.99705,1e-05,0.19308]
[1778637142231,35.94,81087.81,1.4,0.997,1e-05,0.19624]
[1778637147266,35.94,81087.38,1.4,0.997,1e-05,0.19654]
[1778637151294,35.94,81087.86,1.4,0.99704,1e-05,0.19394]
[1778637152301,35.94,81085.74,1.4,0.99701,1e-05,0.19541]
[1778637157336,35.94,81084.61,1.4,0.997,1e-05,0.1962]
[1778637162371,35.94,81086.35,1.4,0.99702,1e-05,0.19499]
[1778637163378,35.94,81090.59,1.4,0.99707,1e-05,0.19207]
[1778637168416,35.94,81090.31,1.4,0.99706,1e-05,0.19226]
[1778637173451,35.94,81089.7,1.4,0.99706,1e-05,0.19268]
[1778637177481,35.94,81086.17,1.4,0.99702,1e-05,0.19511]
[1778637179262,35.94,81084.69,1.4,0.997,1e-05,0.19614]
[1778637179495,35.94,81084.54,1.4,0.997,1e-05,0.19625]
[1778637181509,35.94,81086.24,1.4,0.99702,1e-05,0.19506]
[1778637186544,35.94,81086.88,1.4,0.99702,1e-05,0.19462]
[1778637191579,35.94,81087.28,1.4,0.99703,1e-05,0.19434]
[1778637192589,35.94,81091.71,1.4,0.99708,1e-05,0.1913]
[1778637193593,35.94,81093.63,1.4,0.9971,1e-05,0.18999]
[1778637195607,35.94,81096.25,1.4,0.99713,1e-05,0.18822]
[1778637200642,35.94,81094.92,1.4,0.99712,1e-05,0.18912]
[1778637202657,35.94,81096.57,1.4,0.99714,1e-05,0.18801]
[1778637205677,35.94,81095.05,1.4,0.99712,1e-05,0.18903]
[1778637207691,35.94,81092.71,1.4,0.99709,1e-05,0.19062]
[1778637208698,35.94,81090.72,1.4,0.99707,1e-05,0.19198]
[1778637211719,35.94,81090.23,1.4,0.9971,1e-05,0.19008]
[1778637216754,35.94,81089.17,1.4,0.99708,1e-05,0.1908]
[1778637221789,35.94,81089.81,1.4,0.99709,1e-05,0.19036]
[1778637222796,35.94,81087.23,1.4,0.99706,1e-05,0.19212]
[1778637223803,35.94,81083.9,1.4,0.99702,1e-05,0.19442]
[1778637228838,35.94,81080.41,1.4,0.99698,1e-05,0.19685]
[1778637229845,35.94,81082.05,1.4,0.997,1e-05,0.19571]
[1778637231859,35.94,81083.76,1.4,0.99702,1e-05,0.19452]
[1778637235887,35.94,81082.1,1.4,0.997,1e-05,0.19567]
[1778637240922,35.94,81081.03,1.4,0.99699,1e-05,0.19642]
[1778637242936,35.94,81085.65,1.4,0.99704,1e-05,0.19321]
[1778637243944,35.94,81088.08,1.4,0.99707,1e-05,0.19154]
[1778637248978,35.94,81088.09,1.4,0.99707,1e-05,0.19153]
[1778637253006,35.94,81084.77,1.4,0.99703,1e-05,0.19382]
[1778637254013,35.94,81079.24,1.4,0.99697,1e-05,0.19767]
[1778637259049,35.94,81079.45,1.4,0.99697,1e-05,0.19752]
[1778637262070,35.94,81076.56,1.4,0.99693,1e-05,0.19956]
[1778637263077,35.94,81073.16,1.4,0.99689,1e-05,0.20199]
[1778637268112,35.94,81072.75,1.4,0.99689,1e-05,0.20228]
[1778637271133,35.94,81072.44,1.4,0.99692,1e-05,0.20017]
[1778637276168,35.94,81072.61,1.4,0.99692,1e-05,0.20005]
[1778637281203,35.94,81072.38,1.4,0.99692,1e-05,0.20021]
[1778637286239,35.94,81072.31,1.4,0.99692,1e-05,0.20026]
[1778637287246,35.94,81070.03,1.4,0.99689,1e-05,0.20189]
[1778637288254,35.94,81065.23,1.4,0.99683,1e-05,0.20536]
[1778637290268,35.94,81055.86,1.4,0.99671,1e-05,0.21228]
[1778637291275,35.94,81050.57,1.4,0.99664,1e-05,0.21627]
[1778637292282,35.94,81048.85,1.4,0.99662,1e-05,0.21758]
[1778637294296,35.94,81047.23,1.4,0.9966,1e-05,0.21883]
[1778637295303,35.94,81049.4,1.4,0.99663,1e-05,0.21716]
[1778637296310,35.94,81052.11,1.4,0.99666,1e-05,0.2151]
[1778637297317,35.94,81053.8,1.4,0.99668,1e-05,0.21383]
[1778637300338,35.94,81052.07,1.4,0.99666,1e-05,0.21513]
[1778637301345,35.94,81046.26,1.4,0.99658,1e-05,0.21957]
[1778637302352,35.94,81037.16,1.4,0.99646,1e-05,0.22669]
[1778637303359,35.94,81036.3,1.4,0.99645,1e-05,0.22737]
[1778637304366,35.94,81040.98,1.4,0.99651,1e-05,0.22368]
[1778637305373,35.94,81042.5,1.4,0.99653,1e-05,0.22249]
[1778637309402,35.94,81040.51,1.4,0.99651,1e-05,0.22405]
[1778637310408,35.94,81042.2,1.4,0.99653,1e-05,0.22272]
[1778637311415,35.94,81046.23,1.4,0.99658,1e-05,0.2196]
[1778637316450,35.94,81046.83,1.4,0.99659,1e-05,0.21913]
[1778637321485,35.94,81047.1,1.4,0.9966,1e-05,0.21893]
[1778637326520,35.94,81047.62,1.4,0.9966,1e-05,0.21853]
[1778637328534,35.94,81044.9,1.4,0.99657,1e-05,0.22062]
[1778637330548,35.94,81042.7,1.4,0.99654,1e-05,0.22233]
[1778637331555,35.94,81043.51,1.4,0.99659,1e-05,0.2192]
[1778637336590,35.94,81043.4,1.4,0.99658,1e-05,0.21928]
[1778637339611,35.94,81045.43,1.4,0.99661,1e-05,0.21772]
[1778637344646,35.94,81045.07,1.4,0.99661,1e-05,0.218]
[1778637345653,35.94,81047.76,1.4,0.99664,1e-05,0.21594]
[1778637350688,35.94,81048.83,1.4,0.99666,1e-05,0.21513]
[1778637355723,35.94,81047.8,1.4,0.99664,1e-05,0.21591]
[1778637360758,35.94,81046.95,1.4,0.99663,1e-05,0.21656]
[1778637365793,35.94,81048.31,1.4,0.99665,1e-05,0.21552]
[1778637367807,35.94,81046.05,1.4,0.99662,1e-05,0.21725]
[1778637368814,35.94,81043.03,1.4,0.99658,1e-05,0.21957]
[1778637372842,35.94,81038.93,1.4,0.99652,1e-05,0.22275]
[1778637377877,35.94,81038.52,1.4,0.99652,1e-05,0.22307]
[1778637378884,35.94,81036.4,1.4,0.99649,1e-05,0.22474]
[1778637379891,35.94,81038.49,1.4,0.99652,1e-05,0.2231]
[1778637385933,35.94,81039.4,1.4,0.99653,1e-05,0.22239]
[1778637389961,35.94,81037.58,1.4,0.99651,1e-05,0.22381]
[1778637391975,35.94,81036.09,1.4,0.99652,1e-05,0.22245]
[1778637394997,35.94,81037.79,1.4,0.99655,1e-05,0.22112]
[1778637400035,35.94,81036.77,1.4,0.99653,1e-05,0.22191]
[1778637405070,35.94,81036.26,1.4,0.99653,1e-05,0.22231]
[1778637410105,35.94,81036.45,1.4,0.99653,1e-05,0.22216]
[1778637414134,35.94,81040.06,1.4,0.99658,1e-05,0.21936]
[1778637415141,35.94,81044.61,1.4,0.99664,1e-05,0.21587]
[1778637416148,35.94,81041.47,1.4,0.9966,1e-05,0.21827]
[1778637417155,35.94,81035.13,1.4,0.99651,1e-05,0.2232]
[1778637418162,35.94,81032.92,1.4,0.99648,1e-05,0.22494]
[1778637421183,35.94,81030.62,1.4,0.99645,1e-05,0.22676]
[1778637424206,35.94,81028.77,1.4,0.99642,1e-05,0.22823]
[1778637425212,35.94,81026.89,1.4,0.9964,1e-05,0.22974]
[1778637426219,35.94,81028.69,1.4,0.99642,1e-05,0.2283]
[1778637427226,35.94,81030.98,1.4,0.99645,1e-05,0.22647]
[1778637428233,35.94,81032.69,1.4,0.99648,1e-05,0.22512]
[1778637429241,35.94,81028.26,1.4,0.99642,1e-05,0.22864]
[1778637430247,35.94,81026.72,1.4,0.99639,1e-05,0.22988]
[1778637435282,35.94,81024.96,1.4,0.99637,1e-05,0.23129]
[1778637436289,35.94,81022.21,1.4,0.99633,1e-05,0.23353]
[1778637438303,35.94,81020.46,1.4,0.9963,1e-05,0.23496]
[1778637440317,35.94,81018.06,1.4,0.99627,1e-05,0.23693]
[1778637446359,35.94,81019.07,1.4,0.99628,1e-05,0.2361]
[1778637451394,35.94,81020.12,1.4,0.99634,1e-05,0.2326]
[1778637456429,35.94,81019.67,1.4,0.99633,1e-05,0.23297]
[1778637457436,35.94,81018.1,1.4,0.99631,1e-05,0.23425]
[1778637462471,35.94,81020.99,1.4,0.99635,1e-05,0.2319]
[1778637464485,35.94,81018.56,1.4,0.99632,1e-05,0.23388]
[1778637465492,35.94,81016.08,1.4,0.99628,1e-05,0.23591]
[1778637468513,35.94,81013.98,1.4,0.99625,1e-05,0.23765]
[1778637469520,35.94,81010.71,1.4,0.9962,1e-05,0.24037]
[1778637471534,35.94,81008.54,1.4,0.99617,1e-05,0.24219]
[1778637474555,35.94,81007.02,1.4,0.99615,1e-05,0.24348]
[1778637477576,35.94,81005.45,1.4,0.99612,2e-05,0.24481]
[1778637478583,35.94,81003.95,1.4,0.9961,2e-05,0.24609]
[1778637483618,35.94,81001.11,1.4,0.99606,2e-05,0.24852]
[1778637488653,35.94,81000.8,1.4,0.99605,2e-05,0.24879]
[1778637493688,35.94,80999.25,1.4,0.99603,2e-05,0.25013]
[1778637495702,35.94,80997.52,1.4,0.996,2e-05,0.25163]
[1778637496709,35.94,80994.44,1.4,0.99596,2e-05,0.25432]
[1778637497716,35.94,80991.58,1.4,0.99591,2e-05,0.25685]
[1778637502751,35.94,80991.65,1.4,0.99591,2e-05,0.25678]
[1778637503758,35.94,80990.04,1.4,0.99589,2e-05,0.25821]
[1778637504765,35.94,80986.78,1.4,0.99583,2e-05,0.26113]
[1778637505772,35.94,80980.96,1.4,0.99574,2e-05,0.26641]
[1778637507788,35.94,80979.03,1.4,0.99571,2e-05,0.26818]
[1778637510807,35.94,80975.82,1.4,0.99565,2e-05,0.27114]
[1778637511814,35.94,80976.1,1.4,0.9957,2e-05,0.26795]
[1778637515842,35.94,80974.01,1.4,0.99567,2e-05,0.26988]
[1778637516652,35.94,80974.01,1.4,0.99567,2e-05,0.26988]
[1778637516850,35.94,80973.93,1.4,0.99567,2e-05,0.26995]
[1778637520877,35.94,80975.83,1.4,0.9957,2e-05,0.2682]
[1778637521884,35.94,80972.25,1.4,0.99564,2e-05,0.27151]
[1778637526924,35.94,80972.79,1.4,0.99565,2e-05,0.27101]
[1778637531959,35.94,80974.65,1.4,0.99568,2e-05,0.26929]
[1778637536994,35.94,80974.15,1.4,0.99567,2e-05,0.26975]
[1778637542034,35.94,80974.17,1.4,0.99567,2e-05,0.26973]
[1778637545055,35.94,80979.92,1.4,0.99577,2e-05,0.26445]
[1778637546062,35.94,80984.66,1.4,0.99584,2e-05,0.26017]
[1778637551098,35.94,80989.61,1.4,0.99592,2e-05,0.25576]
[1778637552107,35.94,80991.09,1.4,0.99595,2e-05,0.25446]
[1778637553114,35.94,80989.37,1.4,0.99592,2e-05,0.25598]
[1778637558149,35.94,80991.21,1.4,0.99595,2e-05,0.25435]
[1778637559156,35.94,80993.38,1.4,0.99598,2e-05,0.25245]
[1778637564191,35.94,80991.35,1.4,0.99595,2e-05,0.25423]
[1778637569226,35.94,80993.48,1.4,0.99598,2e-05,0.25236]
[1778637571240,35.94,80995.06,1.4,0.99605,2e-05,0.24821]
[1778637576275,35.94,80995.84,1.4,0.99606,2e-05,0.24754]
[1778637581310,35.94,80994.9,1.4,0.99605,2e-05,0.24835]
[1778637583324,35.94,80996.46,1.4,0.99607,2e-05,0.247]
[1778637587352,35.94,80992.19,1.4,0.99601,2e-05,0.25069]
[1778637588360,35.94,80990.06,1.4,0.99597,2e-05,0.25255]
[1778637589366,35.94,80987.88,1.4,0.99594,2e-05,0.25447]
[1778637594401,35.94,80987.21,1.4,0.99593,2e-05,0.25506]
[1778637596415,35.94,80989.33,1.4,0.99596,2e-05,0.25319]
[1778637601450,35.94,80992.81,1.4,0.99602,2e-05,0.25016]
[1778637602457,35.94,80995.84,1.4,0.99606,2e-05,0.24754]
[1778637606485,35.94,80998.14,1.4,0.9961,2e-05,0.24556]
[1778637607492,35.94,81006.28,1.4,0.99622,1e-05,0.23869]
[1778637608499,35.94,81014.21,1.4,0.99634,1e-05,0.23216]
[1778637609506,35.94,81016.81,1.4,0.99637,1e-05,0.23005]
[1778637613534,35.94,81019.75,1.4,0.99642,1e-05,0.22768]
[1778637614541,35.94,81018.1,1.4,0.99639,1e-05,0.22901]
[1778637615548,35.94,81009.78,1.4,0.99627,1e-05,0.23579]
[1778637616555,35.94,80999.95,1.4,0.99613,2e-05,0.24402]
[1778637617562,35.94,81000.95,1.4,0.99614,2e-05,0.24317]
[1778637622597,35.94,81003.12,1.4,0.99617,1e-05,0.24134]
[1778637623604,35.94,81006.57,1.4,0.99623,1e-05,0.23845]
[1778637624382,35.94,81006.57,1.4,0.99623,1e-05,0.23845]
[1778637624611,35.94,81007.25,1.4,0.99624,1e-05,0.23788]
[1778637629646,35.94,81004.81,1.4,0.9962,1e-05,0.23992]
[1778637631660,35.94,81006.31,1.4,0.99626,1e-05,0.23599]
[1778637636695,35.94,81006.23,1.4,0.99626,1e-05,0.23605]
[1778637641730,35.94,81002.85,1.4,0.99621,1e-05,0.23886]
[1778637642737,35.94,80999.87,1.4,0.99617,1e-05,0.24136]
[1778637643744,35.94,80998.01,1.4,0.99614,2e-05,0.24294]
[1778637648779,35.94,80996.44,1.4,0.99612,2e-05,0.24427]
[1778637649786,35.94,80989.27,1.4,0.99601,2e-05,0.25044]
[1778637651800,35.94,80992.67,1.4,0.99606,2e-05,0.2475]
[1778637656835,35.94,80992.14,1.4,0.99605,2e-05,0.24796]
[1778637658849,35.94,80989.86,1.4,0.99601,2e-05,0.24993]
[1778637663884,35.94,80989.47,1.4,0.99601,2e-05,0.25027]
[1778637664891,35.94,80984.21,1.4,0.99593,2e-05,0.25488]
[1778637666905,35.94,80980.5,1.4,0.99587,2e-05,0.25818]
[1778637671940,35.94,80974.96,1.4,0.99578,2e-05,0.26317]
[1778637672947,35.94,80978.31,1.4,0.99583,2e-05,0.26014]
[1778637673954,35.94,80982.11,1.4,0.99589,2e-05,0.25674]
[1778637675968,35.94,80980.6,1.4,0.99587,2e-05,0.25809]
[1778637677982,35.94,80984.94,1.4,0.99594,2e-05,0.25424]
[1778637678989,35.94,80988.32,1.4,0.99599,2e-05,0.25127]
[1778637679996,35.94,80986.55,1.4,0.99596,2e-05,0.25282]
[1778637683017,35.94,80984.34,1.4,0.99593,2e-05,0.25477]
[1778637684024,35.94,80976.91,1.4,0.99581,2e-05,0.2614]
[1778637684137,35.94,80976.91,1.4,0.99581,2e-05,0.2614]
[1778637685031,35.94,80978.54,1.4,0.99584,2e-05,0.25993]
[1778637689059,35.94,80981.17,1.4,0.99588,2e-05,0.25758]
[1778637691073,35.94,80976.35,1.4,0.99585,2e-05,0.25903]
[1778637697115,35.94,80975.03,1.4,0.99582,2e-05,0.26021]
[1778637698920,35.94,80975.03,1.4,0.99582,2e-05,0.26021]
[1778637698992,35.94,80977.05,1.4,0.99586,2e-05,0.2584]
[1778637704164,35.94,80977.13,1.4,0.99586,2e-05,0.25833]
[1778637707185,35.94,80973.16,1.4,0.99579,2e-05,0.2619]
[1778637712220,35.94,80971.99,1.4,0.99577,2e-05,0.26296]
[1778637718262,35.94,80972.55,1.4,0.99578,2e-05,0.26245]
[1778637723458,35.94,80972.58,1.4,0.99578,2e-05,0.26243]
[1778637723554,35.94,80971.93,1.4,0.99577,2e-05,0.26302]
[1778637728332,35.94,80967.89,1.4,0.99571,2e-05,0.26671]
[1778637729339,35.94,80964.41,1.4,0.99565,2e-05,0.26993]
[1778637733367,35.94,80960.54,1.4,0.99558,2e-05,0.27354]
[1778637735381,35.94,80958.78,1.4,0.99555,2e-05,0.2752]
[1778637736388,35.94,80957.04,1.4,0.99552,2e-05,0.27685]
[1778637739409,35.94,80955.25,1.4,0.99549,2e-05,0.27855]
[1778637740416,35.94,80949.98,1.4,0.9954,2e-05,0.28362]
[1778637741424,35.94,80947.3,1.4,0.99535,2e-05,0.28623]
[1778637744444,35.94,80948.96,1.4,0.99538,2e-05,0.28461]
[1778637747465,35.94,80946.13,1.4,0.99533,2e-05,0.28738]
[1778637748472,35.94,80940.03,1.4,0.99522,2e-05,0.29341]
[1778637749479,35.94,80936.73,1.4,0.99516,2e-05,0.29672]
[1778637750488,35.94,80934.4,1.4,0.99512,2e-05,0.29908]
[1778637751495,35.94,80939.69,1.4,0.99526,2e-05,0.2906]
[1778637752502,35.94,80941.39,1.4,0.9953,2e-05,0.28892]
[1778637757537,35.94,80939.27,1.4,0.99526,2e-05,0.29102]
[1778637758544,35.94,80941.47,1.4,0.9953,2e-05,0.28885]
[1778637761565,35.94,80943.81,1.4,0.99534,2e-05,0.28655]
[1778637766603,35.94,80942.72,1.4,0.99532,2e-05,0.28762]
[1778637771638,35.94,80941.05,1.4,0.99529,2e-05,0.28926]
[1778637773652,35.94,80942.89,1.4,0.99532,2e-05,0.28745]
[1778637777680,35.94,80941.39,1.4,0.9953,2e-05,0.28892]
[1778637781708,35.94,80939.24,1.4,0.99526,2e-05,0.29105]
[1778637782715,35.94,80936.28,1.4,0.9952,2e-05,0.294]
[1778637786743,35.94,80929.96,1.4,0.99508,2e-05,0.30039]
[1778637789795,35.94,80928.1,1.4,0.99505,2e-05,0.30229]
[1778637790802,35.94,80921.56,1.4,0.99492,2e-05,0.30905]
[1778637792816,35.94,80925.91,1.4,0.99501,2e-05,0.30454]
[1778637795479,35.94,80924.89,1.4,0.99499,2e-05,0.30559]
[1778637795837,35.94,80925.24,1.4,0.995,2e-05,0.30523]
[1778637797851,35.94,80932.2,1.4,0.99513,2e-05,0.29811]
[1778637799865,35.94,80933.49,1.4,0.99515,2e-05,0.29681]
[1778637801879,35.94,80939.98,1.4,0.99527,2e-05,0.29032]
[1778637806914,35.94,80940.01,1.4,0.99527,2e-05,0.29029]
[1778637811949,35.94,80939.85,1.4,0.99532,2e-05,0.28732]
[1778637818998,35.94,80939.86,1.4,0.99532,2e-05,0.28731]
[1778637823026,35.94,80946.22,1.4,0.99543,2e-05,0.28112]
[1778637824033,35.94,80950.97,1.4,0.99551,2e-05,0.27657]
[1778637829068,35.94,80950.09,1.4,0.9955,2e-05,0.27741]
[1778637833299,35.94,80950.4,1.4,0.9955,2e-05,0.27711]
[1778637834103,35.94,80948.94,1.4,0.99548,2e-05,0.2785]
[1778637836119,35.94,80945.58,1.4,0.99542,2e-05,0.28174]
[1778637837126,35.94,80942.06,1.4,0.99536,2e-05,0.28515]
[1778637840147,35.94,80940.01,1.4,0.99532,2e-05,0.28716]
[1778637843168,35.94,80944.51,1.4,0.9954,2e-05,0.28277]
[1778637844178,35.94,80950.88,1.4,0.99551,2e-05,0.27665]
[1778637846190,35.94,80960.54,1.4,0.99568,2e-05,0.26759]
[1778637847197,35.94,80965.46,1.4,0.99576,2e-05,0.26308]
[1778637852232,35.94,80965.97,1.4,0.99577,2e-05,0.26261]
[1778637857268,35.94,80965.32,1.4,0.99576,2e-05,0.2632]
[1778637862303,35.94,80966.03,1.4,0.99577,2e-05,0.26256]
[1778637867341,35.94,80965.95,1.4,0.99577,2e-05,0.26263]
[1778637871370,35.94,80966.17,1.4,0.99582,2e-05,0.25952]
[1778637877412,35.94,80965.7,1.4,0.99581,2e-05,0.25995]
[1778637882448,35.94,80965.54,1.4,0.99581,2e-05,0.26009]
[1778637887483,35.94,80965.47,1.4,0.9958,2e-05,0.26016]
[1778637892518,35.94,80965.32,1.4,0.9958,2e-05,0.26029]
[1778637897553,35.94,80966.48,1.4,0.99582,2e-05,0.25925]
[1778637902588,35.94,80965.55,1.4,0.99581,2e-05,0.26008]
[1778637906616,35.94,80967.44,1.4,0.99584,2e-05,0.25838]
[1778637911651,35.94,80967.98,1.4,0.99585,2e-05,0.2579]
[1778637912658,35.94,80970.38,1.4,0.99588,2e-05,0.25575]
[1778637914672,35.94,80973.49,1.4,0.99593,2e-05,0.253]
[1778637916686,35.94,80975.18,1.4,0.99596,2e-05,0.25151]
[1778637918701,35.94,80977.35,1.4,0.99599,2e-05,0.24961]
[1778637922729,35.94,80979.25,1.4,0.99602,2e-05,0.24796]
[1778637925750,35.94,80981.55,1.4,0.99606,2e-05,0.24597]
[1778637931792,35.94,80981.24,1.4,0.9961,2e-05,0.24346]
[1778637936827,35.94,80980.93,1.4,0.99609,2e-05,0.24372]
[1778637942870,35.94,80981.76,1.4,0.99611,2e-05,0.24302]
[1778637944886,35.94,80993.77,1.4,0.99629,1e-05,0.23295]
[1778637945893,35.94,80992.41,1.4,0.99627,1e-05,0.23407]
[1778637946900,35.94,80994.32,1.4,0.99629,1e-05,0.2325]
[1778637949921,35.94,80995.96,1.4,0.99632,1e-05,0.23116]
[1778637950928,35.94,80997.88,1.4,0.99635,1e-05,0.22959]
[1778637951935,35.94,81003.3,1.4,0.99642,1e-05,0.22522]
[1778637958984,35.94,81002.53,1.4,0.99641,1e-05,0.22584]
[1778637964019,35.94,81006.42,1.4,0.99647,1e-05,0.22274]
[1778637965026,35.94,81010.39,1.4,0.99652,1e-05,0.21962]
[1778637966034,35.94,81012.21,1.4,0.99655,1e-05,0.2182]
[1778637971068,35.94,81014.13,1.4,0.99658,1e-05,0.21671]
[1778637975097,35.94,81012.52,1.4,0.99655,1e-05,0.21796]
[1778637980132,35.94,81013.69,1.4,0.99657,1e-05,0.21705]
[1778637982149,35.94,81007.73,1.4,0.99649,1e-05,0.22171]
[1778637983154,35.94,80998.47,1.4,0.99636,1e-05,0.22911]
[1778637984161,35.94,81000.5,1.4,0.99638,1e-05,0.22747]
[1778637989196,35.94,81001.07,1.4,0.99639,1e-05,0.22701]
[1778637992217,35.94,81000.89,1.4,0.99643,1e-05,0.22454]
[1778637996245,35.94,81006.1,1.4,0.9965,1e-05,0.22041]
[1778637997252,35.94,81008.96,1.4,0.99654,1e-05,0.21818]
[1778638001280,35.94,81011.15,1.4,0.99657,1e-05,0.21648]
[1778638005308,35.94,81008.26,1.4,0.99653,1e-05,0.21872]
[1778638010343,35.94,81008.79,1.4,0.99654,1e-05,0.21831]
[1778638012357,35.94,81012.21,1.4,0.99659,1e-05,0.21566]
[1778638013364,35.94,81010.58,1.4,0.99657,1e-05,0.21692]
[1778638014371,35.94,81012.44,1.4,0.99659,1e-05,0.21548]
[1778638019406,35.94,81011.53,1.4,0.99658,1e-05,0.21618]
[1778638021420,35.94,81013.63,1.4,0.99661,1e-05,0.21457]
[1778638026455,35.94,81014.45,1.4,0.99662,1e-05,0.21394]
[1778638031490,35.94,81013.86,1.4,0.99661,1e-05,0.21439]
[1778638036525,35.94,81013.87,1.4,0.99661,1e-05,0.21438]
[1778638041560,35.94,81014.92,1.4,0.99662,1e-05,0.21358]
[1778638046595,35.94,81015.3,1.4,0.99663,1e-05,0.21329]
[1778638048612,35.94,81006.63,1.4,0.99651,1e-05,0.22]
[1778638049619,35.94,81004.94,1.4,0.99649,1e-05,0.22133]
[1778638051633,35.94,81003.98,1.4,0.99651,1e-05,0.2195]
[1778638053647,35.94,81005.76,1.4,0.99654,1e-05,0.21811]
[1778638058682,35.94,81006.72,1.4,0.99655,1e-05,0.21736]
[1778638064724,35.94,81006.9,1.4,0.99655,1e-05,0.21722]
[1778638069759,35.94,81008.32,1.4,0.99657,1e-05,0.21612]
[1778638074794,35.94,81007.96,1.4,0.99657,1e-05,0.2164]
[1778638077815,35.94,81006.49,1.4,0.99655,1e-05,0.21754]
[1778638082850,35.94,81005.72,1.4,0.99654,1e-05,0.21814]
[1778638086878,35.94,81007.72,1.4,0.99657,1e-05,0.21659]
[1778638096951,35.94,81006.99,1.4,0.99656,1e-05,0.21715]
[1778638101986,35.94,81006.87,1.4,0.99655,1e-05,0.21725]
[1778638107022,35.94,81006.76,1.4,0.99655,1e-05,0.21733]
[1778638112057,35.94,81012.86,1.4,0.99667,1e-05,0.21013]
[1778638113064,35.94,81015.59,1.4,0.99671,1e-05,0.20808]
[1778638116089,35.94,81017.31,1.4,0.99673,1e-05,0.2068]
[1778638117095,35.94,81026.5,1.4,0.99685,1e-05,0.20005]
[1778638118102,35.94,81026.79,1.4,0.99686,1e-05,0.19984]
[1778638123137,35.94,81026.77,1.4,0.99686,1e-05,0.19985]
[1778638125151,35.94,81022.7,1.4,0.9968,1e-05,0.20281]
[1778638126158,35.94,81016.4,1.4,0.99672,1e-05,0.20747]
[1778638131193,35.94,81023.11,1.4,0.99681,1e-05,0.20251]
[1778638132200,35.94,81024.96,1.4,0.99683,1e-05,0.20116]
[1778638136228,35.94,81028.36,1.4,0.99688,1e-05,0.1987]
[1778638137235,35.94,81035.08,1.4,0.99696,1e-05,0.19392]
[1778638138242,35.94,81038.44,1.4,0.997,1e-05,0.19156]
[1778638143278,35.94,81040.13,1.4,0.99702,1e-05,0.19039]
[1778638145292,35.94,81037.4,1.4,0.99699,1e-05,0.19229]
[1778638150327,35.94,81036.51,1.4,0.99698,1e-05,0.19291]
[1778638155363,35.94,81037.32,1.4,0.99699,1e-05,0.19235]
[1778638159391,35.94,81039.81,1.4,0.99702,1e-05,0.19061]
[1778638160398,35.94,81043.91,1.4,0.99707,1e-05,0.18778]
[1778638163419,35.94,81036.33,1.4,0.99697,1e-05,0.19304]
[1778638164426,35.94,81032.78,1.4,0.99693,1e-05,0.19555]
[1778638169390,35.94,81031.57,1.4,0.99692,1e-05,0.19641]
[1778638169461,35.94,81031.19,1.4,0.99691,1e-05,0.19668]
[1778638171475,35.94,81030.31,1.4,0.99694,1e-05,0.19493]
[1778638174496,35.94,81026.8,1.4,0.99689,1e-05,0.19743]
[1778638175503,35.94,81024.18,1.4,0.99686,1e-05,0.19932]
[1778638180538,35.94,81024.04,1.4,0.99686,1e-05,0.19942]
[1778638184566,35.94,81025.55,1.4,0.99688,1e-05,0.19833]
[1778638187587,35.94,81027.45,1.4,0.9969,1e-05,0.19697]
[1778638188594,35.94,81029.97,1.4,0.99693,1e-05,0.19517]
[1778638189601,35.94,81034.3,1.4,0.99699,1e-05,0.19212]
[1778638190608,35.94,81036.39,1.4,0.99701,1e-05,0.19067]
[1778638192622,35.94,81038.15,1.4,0.99703,1e-05,0.18945]
[1778638197657,35.94,81039.99,1.4,0.99705,1e-05,0.18818]
[1778638198664,35.94,81043.0,1.4,0.99709,1e-05,0.18612]
[1778638203699,35.94,81042.87,1.4,0.99709,1e-05,0.18621]
[1778638205713,35.94,81044.33,1.4,0.99711,1e-05,0.18522]
[1778638210748,35.94,81043.19,1.4,0.99709,1e-05,0.18599]
[1778638215787,35.94,81043.44,1.4,0.9971,1e-05,0.18582]
[1778638219811,35.94,81038.67,1.4,0.99704,1e-05,0.18909]
[1778638220818,35.94,81035.18,1.4,0.997,1e-05,0.19151]
[1778638223839,35.94,81029.73,1.4,0.99693,1e-05,0.19535]
[1778638228874,35.94,81028.39,1.4,0.99691,1e-05,0.1963]
[1778638231896,35.94,81027.95,1.4,0.99694,1e-05,0.19424]
[1778638236931,35.94,81029.52,1.4,0.99696,1e-05,0.19313]
[1778638241968,35.94,81029.64,1.4,0.99696,1e-05,0.19305]
[1778638247004,35.94,81028.5,1.4,0.99695,1e-05,0.19385]
[1778638248014,35.94,81024.6,1.4,0.9969,1e-05,0.19662]
[1778638249021,35.94,81023.06,1.4,0.99688,1e-05,0.19773]
[1778638254056,35.94,81021.77,1.4,0.99687,1e-05,0.19866]
[1778638256071,35.94,81017.88,1.4,0.99682,1e-05,0.20148]
[1778638257078,35.94,81012.52,1.4,0.99675,1e-05,0.20543]
[1778638262113,35.94,81012.14,1.4,0.99674,1e-05,0.20571]
[1778638267148,35.94,81012.34,1.4,0.99674,1e-05,0.20556]
[1778638269162,35.94,81007.18,1.4,0.99668,1e-05,0.20942]
[1778638274197,35.94,81007.34,1.4,0.99668,1e-05,0.2093]
[1778638279232,35.94,81007.92,1.4,0.99669,1e-05,0.20887]
[1778638283260,35.94,81009.41,1.4,0.99671,1e-05,0.20775]
[1778638284267,35.94,81013.07,1.4,0.99675,1e-05,0.20502]
[1778638287288,35.94,81015.12,1.4,0.99678,1e-05,0.2035]
[1778638291316,35.94,81014.3,1.4,0.99681,1e-05,0.20166]
[1778638296351,35.94,81018.15,1.4,0.99686,1e-05,0.19886]
[1778638297358,35.94,81022.41,1.4,0.99691,1e-05,0.1958]
[1778638299372,35.94,81020.73,1.4,0.99689,1e-05,0.197]
[1778638300379,35.94,81022.82,1.4,0.99692,1e-05,0.19551]
[1778638305414,35.94,81021.83,1.4,0.9969,1e-05,0.19622]
[1778638310449,35.94,81022.11,1.4,0.99691,1e-05,0.19602]
[1778638311456,35.94,81023.61,1.4,0.99693,1e-05,0.19495]
[1778638316491,35.94,81022.88,1.4,0.99692,1e-05,0.19547]
[1778638318505,35.94,81020.91,1.4,0.99689,1e-05,0.19688]
[1778638321526,35.94,81022.87,1.4,0.99692,1e-05,0.19548]
[1778638322348,35.94,81022.87,1.4,0.99692,1e-05,0.19548]
[1778638322533,35.94,81027.69,1.4,0.99698,1e-05,0.19207]
[1778638326561,35.94,81030.7,1.4,0.99701,1e-05,0.18997]
[1778638328575,35.94,81029.22,1.4,0.997,1e-05,0.191]
[1778638333610,35.94,81028.69,1.4,0.99699,1e-05,0.19137]
[1778638338645,35.94,81029.55,1.4,0.997,1e-05,0.19077]
[1778638343680,35.94,81029.49,1.4,0.997,1e-05,0.19081]
[1778638345698,35.94,81033.68,1.4,0.99705,1e-05,0.18791]
[1778638346706,35.94,81037.47,1.4,0.9971,1e-05,0.18531]
[1778638347712,35.94,81039.17,1.4,0.99712,1e-05,0.18416]
[1778638351740,35.94,81038.25,1.4,0.99714,1e-05,0.18251]
[1778638356775,35.94,81038.96,1.4,0.99715,1e-05,0.18204]
[1778638357782,35.94,81041.79,1.4,0.99718,1e-05,0.18015]
[1778638358789,35.94,81044.95,1.4,0.99722,1e-05,0.17806]
[1778638360803,35.94,81047.11,1.4,0.99724,1e-05,0.17665]
[1778638364831,35.94,81048.65,1.4,0.99726,1e-05,0.17564]
[1778638369869,35.94,81031.4,1.4,0.99706,1e-05,0.18717]
[1778638370876,35.94,81032.93,1.4,0.99708,1e-05,0.18612]
[1778638374904,35.94,81034.49,1.4,0.99709,1e-05,0.18505]
[1778638380946,35.94,81035.25,1.4,0.9971,1e-05,0.18454]
[1778638384975,35.94,81031.99,1.4,0.99707,1e-05,0.18676]
[1778638386989,35.94,81025.98,1.4,0.99699,1e-05,0.19092]
[1778638387996,35.94,81023.92,1.4,0.99697,1e-05,0.19236]
[1778638389003,35.94,81022.33,1.4,0.99695,1e-05,0.19348]
[1778638394038,35.94,81022.84,1.4,0.99695,1e-05,0.19312]
[1778638399073,35.94,81022.55,1.4,0.99695,1e-05,0.19333]
[1778638403101,35.94,81020.74,1.4,0.99693,1e-05,0.19461]
[1778638408136,35.94,81022.0,1.4,0.99694,1e-05,0.19372]
[1778638411157,35.94,81021.89,1.4,0.99698,1e-05,0.19143]
[1778638413171,35.94,81024.22,1.4,0.99701,1e-05,0.1898]
[1778638418208,35.94,81024.16,1.4,0.99701,1e-05,0.18985]
[1778638421229,35.94,81022.2,1.4,0.99698,1e-05,0.19122]
[1778638426264,35.94,81023.03,1.4,0.99699,1e-05,0.19063]
[1778638431299,35.94,81023.77,1.4,0.997,1e-05,0.19012]
[1778638436334,35.94,81023.67,1.4,0.997,1e-05,0.19019]
[1778638440362,35.94,81025.37,1.4,0.99702,1e-05,0.18901]
[1778638444390,35.94,81031.56,1.4,0.9971,1e-05,0.18476]
[1778638445397,35.94,81038.89,1.4,0.99718,1e-05,0.17983]
[1778638446404,35.94,81046.06,1.4,0.99726,1e-05,0.17512]
[1778638447411,35.94,81055.04,1.4,0.99736,1e-05,0.16938]
[1778638448418,35.94,81058.97,1.4,0.99741,1e-05,0.16692]
[1778638450439,35.94,81060.69,1.4,0.99742,1e-05,0.16585]
[1778638452453,35.94,81068.4,1.4,0.9975,1e-05,0.16114]
[1778638453460,35.94,81071.05,1.4,0.99753,1e-05,0.15955]
[1778638454467,35.94,81072.82,1.4,0.99755,1e-05,0.1585]
[1778638456481,35.94,81066.64,1.4,0.99749,1e-05,0.16221]
[1778638458495,35.94,81061.44,1.4,0.99743,1e-05,0.16539]
[1778638459502,35.94,81059.3,1.4,0.99741,1e-05,0.16672]
[1778638460509,35.94,81057.72,1.4,0.99739,1e-05,0.1677]
[1778638463530,35.94,81060.33,1.4,0.99742,1e-05,0.16608]
[1778638464537,35.94,81062.34,1.4,0.99744,1e-05,0.16484]
[1778638465544,35.94,81060.75,1.4,0.99742,1e-05,0.16582]
[1778638470579,35.94,81061.79,1.4,0.99744,1e-05,0.16518]
[1778638471586,35.94,81062.19,1.4,0.99747,1e-05,0.16284]
[1778638476621,35.94,81063.36,1.4,0.99748,1e-05,0.16212]
[1778638479642,35.94,81067.88,1.4,0.99753,1e-05,0.1594]
[1778638485685,35.94,81068.24,1.4,0.99753,1e-05,0.15918]
[1778638486692,35.94,81064.78,1.4,0.9975,1e-05,0.16126]
[1778638487699,35.94,81060.43,1.4,0.99745,1e-05,0.16391]
[1778638491727,35.94,81058.31,1.4,0.99743,1e-05,0.16522]
[1778638493741,35.94,81056.53,1.4,0.99741,1e-05,0.16632]
[1778638495755,35.94,81049.62,1.4,0.99734,1e-05,0.17066]
[1778638497353,35.94,81048.52,1.4,0.99732,1e-05,0.17136]
[1778638497769,35.94,81049.18,1.4,0.99733,1e-05,0.17094]
[1778638503811,35.94,81049.68,1.4,0.99734,1e-05,0.17062]
[1778638511871,35.94,81050.0,1.4,0.99734,1e-05,0.17042]
[1778638514892,35.94,81056.39,1.4,0.99741,1e-05,0.16641]
[1778638515901,35.94,81058.91,1.4,0.99744,1e-05,0.16485]
[1778638516908,35.94,81061.57,1.4,0.99747,1e-05,0.16321]
[1778638517915,35.94,81069.31,1.4,0.99755,1e-05,0.15855]
[1778638518922,35.94,81070.77,1.4,0.99756,1e-05,0.15768]
[1778638523957,35.94,81070.66,1.4,0.99756,1e-05,0.15774]
[1778638526978,35.94,81072.41,1.4,0.99758,1e-05,0.15671]
[1778638531006,35.94,81070.8,1.4,0.99759,1e-05,0.15564]
[1778638533020,35.94,81073.04,1.4,0.99761,1e-05,0.15433]
[1778638538055,35.94,81072.77,1.4,0.99761,1e-05,0.15448]
[1778638543090,35.94,81077.36,1.4,0.99766,1e-05,0.15183]
[1778638552156,35.94,81077.62,1.4,0.99766,1e-05,0.15168]
[1778638557191,35.94,81078.04,1.4,0.99766,1e-05,0.15144]
[1778638562226,35.94,81076.69,1.4,0.99765,1e-05,0.15221]
[1778638569275,35.94,81078.02,1.4,0.99766,1e-05,0.15145]
[1778638571543,35.94,81080.26,1.4,0.99768,1e-05,0.15017]
[1778638572296,35.94,81078.63,1.4,0.99767,1e-05,0.1511]
[1778638574310,35.94,81075.72,1.4,0.99764,1e-05,0.15277]
[1778638575317,35.94,81072.68,1.4,0.99761,1e-05,0.15454]
[1778638576324,35.94,81071.11,1.4,0.99759,1e-05,0.15545]
[1778638577331,35.94,81069.08,1.4,0.99757,1e-05,0.15665]
[1778638578338,35.94,81071.49,1.4,0.9976,1e-05,0.15523]
[1778638580352,35.94,81073.86,1.4,0.99762,1e-05,0.15385]
[1778638581359,35.94,81077.37,1.4,0.99766,1e-05,0.15182]
[1778638586394,35.94,81078.85,1.4,0.99767,1e-05,0.15097]
[1778638587401,35.94,81080.45,1.4,0.99769,1e-05,0.15006]
[1778638591429,35.94,81080.1,1.4,0.99771,1e-05,0.14831]
[1778638592436,35.94,81074.6,1.4,0.99766,1e-05,0.15143]
[1778638594450,35.94,81082.26,1.4,0.99773,1e-05,0.14709]
[1778638595457,35.94,81084.55,1.4,0.99776,1e-05,0.14582]
[1778638600492,35.94,81084.75,1.4,0.99776,1e-05,0.14571]
[1778638602506,35.94,81082.94,1.4,0.99774,1e-05,0.14671]
[1778638603513,35.94,81077.82,1.4,0.99769,1e-05,0.14959]
[1778638606534,35.94,81075.5,1.4,0.99767,1e-05,0.15092]
[1778638607541,35.94,81073.79,1.4,0.99765,1e-05,0.1519]
[1778638608548,35.94,81071.62,1.4,0.99763,1e-05,0.15315]
[1778638611569,35.94,81069.81,1.4,0.99761,1e-05,0.1542]
[1778638612576,35.94,81065.7,1.4,0.99757,1e-05,0.15661]
[1778638613586,35.94,81063.9,1.4,0.99755,1e-05,0.15768]
[1778638618618,35.94,81065.26,1.4,0.99757,1e-05,0.15687]
[1778638623653,35.94,81063.75,1.4,0.99755,1e-05,0.15777]
[1778638625667,35.94,81059.39,1.4,0.99751,1e-05,0.16038]
[1778638626674,35.94,81057.81,1.4,0.99749,1e-05,0.16133]
[1778638630702,35.94,81056.2,1.4,0.99747,1e-05,0.16231]
[1778638631709,35.94,81049.77,1.4,0.9974,1e-05,0.16627]
[1778638636744,35.94,81049.04,1.4,0.9974,1e-05,0.16673]
[1778638641779,35.94,81049.96,1.4,0.99741,1e-05,0.16616]
[1778638646815,35.94,81045.7,1.4,0.99736,1e-05,0.16882]
[1778638651849,35.94,81045.45,1.4,0.99739,1e-05,0.16683]
[1778638656884,35.94,81045.3,1.4,0.99739,1e-05,0.16693]
[1778638660914,35.94,81037.94,1.4,0.99731,1e-05,0.17159]
[1778638662928,35.94,81040.06,1.4,0.99733,1e-05,0.17023]
[1778638666958,35.94,81036.68,1.4,0.99729,1e-05,0.1724]
[1778638669979,35.94,81043.94,1.4,0.99737,1e-05,0.16778]
[1778638674007,35.94,81044.49,1.4,0.99738,1e-05,0.16743]
[1778638676023,35.94,81042.18,1.4,0.99735,1e-05,0.16889]
[1778638679042,35.94,81044.24,1.4,0.99738,1e-05,0.16759]
[1778638682063,35.94,81040.26,1.4,0.99733,1e-05,0.17011]
[1778638685084,35.94,81036.32,1.4,0.99729,1e-05,0.17263]
[1778638687098,35.94,81033.93,1.4,0.99726,1e-05,0.17417]
[1778638691126,35.94,81030.86,1.4,0.99723,1e-05,0.17618]
[1778638696161,35.94,81030.07,1.4,0.99722,1e-05,0.17669]
[1778638701196,35.94,81031.42,1.4,0.99723,1e-05,0.17581]
[1778638706231,35.94,81030.09,1.4,0.99722,1e-05,0.17668]
[1778638709252,35.94,81027.93,1.4,0.99719,1e-05,0.17811]
[1778638711266,35.94,81028.09,1.4,0.99723,1e-05,0.17576]
[1778638712273,35.94,81024.39,1.4,0.99719,1e-05,0.1782]
[1778638715294,35.94,81022.71,1.4,0.99717,1e-05,0.17931]
[1778638720330,35.94,81023.11,1.4,0.99717,1e-05,0.17905]
[1778638721336,35.94,81020.43,1.4,0.99714,1e-05,0.18084]
[1778638722343,35.94,81018.81,1.4,0.99712,1e-05,0.18193]
[1778638727378,35.94,81020.1,1.4,0.99714,1e-05,0.18106]
[1778638731407,35.94,81024.57,1.4,0.99719,1e-05,0.17808]
[1778638736445,35.94,81022.77,1.4,0.99717,1e-05,0.17927]
[1778638740473,35.94,81021.0,1.4,0.99715,1e-05,0.18046]
[1778638745509,35.94,81020.15,1.4,0.99714,1e-05,0.18103]
[1778638750544,35.94,81020.08,1.4,0.99714,1e-05,0.18107]
[1778638755579,35.94,81020.01,1.4,0.99714,1e-05,0.18112]
[1778638760614,35.94,81019.85,1.4,0.99713,1e-05,0.18123]
[1778638765649,35.94,81020.15,1.4,0.99714,1e-05,0.18103]
[1778638766656,35.94,81018.42,1.4,0.99712,1e-05,0.18219]
[1778638772698,35.94,81019.03,1.4,0.99716,1e-05,0.1795]
[1778638773705,35.94,81020.6,1.4,0.99718,1e-05,0.17845]
[1778638774712,35.94,81023.14,1.4,0.99721,1e-05,0.17677]
[1778638779747,35.94,81024.39,1.4,0.99722,1e-05,0.17595]
[1778638781761,35.94,81027.47,1.4,0.99726,1e-05,0.17393]
[1778638783775,35.94,81028.96,1.4,0.99727,1e-05,0.17297]
[1778638786799,35.94,81030.71,1.4,0.99729,1e-05,0.17184]
[1778638787803,35.94,81032.52,1.4,0.99731,1e-05,0.17068]
[1778638790824,35.94,81030.78,1.4,0.99729,1e-05,0.17179]
[1778638795859,35.94,81032.98,1.4,0.99732,1e-05,0.17038]
[1778638800895,35.94,81034.02,1.4,0.99733,1e-05,0.16972]
[1778638806937,35.94,81035.54,1.4,0.99735,1e-05,0.16876]
[1778638811972,35.94,81037.01,1.4,0.99736,1e-05,0.16783]
[1778638814993,35.94,81035.39,1.4,0.99735,1e-05,0.16885]
[1778638816000,35.94,81046.16,1.4,0.99746,1e-05,0.16215]
[1778638817007,35.94,81049.38,1.4,0.9975,1e-05,0.16019]
[1778638822042,35.94,81054.57,1.4,0.99755,1e-05,0.15708]
[1778638823049,35.94,81056.58,1.4,0.99757,1e-05,0.15589]
[1778638825063,35.94,81058.74,1.4,0.99759,1e-05,0.15462]
[1778638830098,35.94,81060.29,1.4,0.99761,1e-05,0.15371]
[1778638831105,35.94,81059.96,1.4,0.99764,1e-05,0.15189]
[1778638836140,35.94,81059.47,1.4,0.99763,1e-05,0.15217]
[1778638841175,35.94,81059.2,1.4,0.99763,1e-05,0.15233]
[1778638848224,35.94,81059.07,1.4,0.99763,1e-05,0.1524]
[1778638853259,35.94,81058.9,1.4,0.99763,1e-05,0.1525]
[1778638860309,35.94,81059.65,1.4,0.99763,1e-05,0.15207]
[1778638861315,35.94,81063.96,1.4,0.99768,1e-05,0.14959]
[1778638862322,35.94,81065.71,1.4,0.99769,1e-05,0.1486]
[1778638865343,35.94,81067.66,1.4,0.99771,1e-05,0.14749]
[1778638870378,35.94,81069.1,1.4,0.99773,1e-05,0.14668]
[1778638873400,35.94,81071.2,1.4,0.99775,1e-05,0.14551]
[1778638874487,35.94,81071.2,1.4,0.99775,1e-05,0.14551]
[1778638874534,35.94,81071.69,1.4,0.99775,1e-05,0.14524]
[1778638877428,35.94,81076.03,1.4,0.99779,1e-05,0.14284]
[1778638878434,35.94,81079.2,1.4,0.99782,1e-05,0.14112]
[1778638879441,35.94,81081.21,1.4,0.99784,1e-05,0.14003]
[1778638884476,35.94,81078.9,1.4,0.99782,1e-05,0.14128]
[1778638887497,35.94,81082.06,1.4,0.99785,1e-05,0.13957]
[1778638891525,35.94,81082.36,1.4,0.99788,1e-05,0.13754]
[1778638894546,35.94,81084.03,1.4,0.99789,1e-05,0.13666]
[1778638895553,35.94,81087.72,1.4,0.99793,1e-05,0.13473]
[1778638896560,35.94,81098.12,1.4,0.99802,1e-05,0.1294]
[1778638897567,35.94,81100.74,1.4,0.99804,1e-05,0.12809]
[1778638898574,35.94,81100.83,1.4,0.99804,1e-05,0.12805]
[1778638903609,35.94,81101.83,1.4,0.99805,1e-05,0.12755]
[1778638907670,35.94,81111.12,1.4,0.99812,1e-05,0.12301]
[1778638908678,35.94,81128.06,1.4,0.99826,1e-05,0.1151]
[1778638909681,35.94,81132.08,1.4,0.99829,1e-05,0.11329]
[1778638910688,35.94,81127.31,1.4,0.99825,1e-05,0.11544]
[1778638911695,35.94,81115.92,1.4,0.99816,1e-05,0.12072]
[1778638912702,35.94,81113.46,1.4,0.99814,1e-05,0.12189]
[1778638913709,35.94,81111.91,1.4,0.99813,1e-05,0.12263]
[1778638918744,35.94,81109.11,1.4,0.99811,1e-05,0.12398]
[1778638921765,35.94,81114.45,1.4,0.99815,1e-05,0.12142]
[1778638922772,35.94,81116.97,1.4,0.99817,1e-05,0.12023]
[1778638924786,35.94,81114.33,1.4,0.99815,1e-05,0.12147]
[1778638925793,35.94,81109.18,1.4,0.99811,1e-05,0.12395]
[1778638928814,35.94,81106.08,1.4,0.99808,1e-05,0.12545]
[1778638929821,35.94,81103.25,1.4,0.99806,1e-05,0.12685]
[1778638934856,35.94,81102.99,1.4,0.99806,1e-05,0.12697]
[1778638937877,35.94,81104.85,1.4,0.99807,1e-05,0.12606]
[1778638941905,35.94,81106.83,1.4,0.99809,1e-05,0.12509]
[1778638946940,35.94,81107.2,1.4,0.99809,1e-05,0.12491]
[1778638951976,35.94,81105.95,1.4,0.99811,1e-05,0.12379]
[1778638957011,35.94,81105.25,1.4,0.9981,1e-05,0.12413]
[1778638961039,35.94,81106.71,1.4,0.99811,1e-05,0.12342]
[1778638966074,35.94,81105.52,1.4,0.9981,1e-05,0.124]
[1778638971109,35.94,81106.25,1.4,0.99811,1e-05,0.12365]
[1778638972116,35.94,81108.11,1.4,0.99813,1e-05,0.12275]
[1778638976144,35.94,81106.62,1.4,0.99811,1e-05,0.12347]
[1778638981181,35.94,81121.19,1.4,0.99823,1e-05,0.1166]
[1778638982186,35.94,81132.73,1.4,0.99832,1e-05,0.11141]
[1778638983193,35.94,81131.65,1.4,0.99831,1e-05,0.11189]
[1778638984200,35.94,81134.42,1.4,0.99833,1e-05,0.11067]
[1778638988228,35.94,81130.49,1.4,0.9983,1e-05,0.1124]
[1778638989436,35.94,81130.49,1.4,0.9983,1e-05,0.1124]
[1778638989235,35.94,81128.97,1.4,0.99829,1e-05,0.11308]
[1778638990242,35.94,81128.71,1.4,0.99829,1e-05,0.1132]
[1778638994270,35.94,81124.07,1.4,0.99825,1e-05,0.11529]
[1778638995277,35.94,81121.58,1.4,0.99823,1e-05,0.11643]
[1778638996284,35.94,81116.99,1.4,0.9982,1e-05,0.11855]
[1778638997291,35.94,81115.01,1.4,0.99818,1e-05,0.11947]
[1778638999306,35.94,81118.71,1.4,0.99821,1e-05,0.11775]
[1778639004341,35.94,81118.75,1.4,0.99821,1e-05,0.11773]
[1778639006355,35.94,81123.27,1.4,0.99824,1e-05,0.11565]
[1778639007364,35.94,81125.0,1.4,0.99826,1e-05,0.11487]
[1778639011395,35.94,81125.08,1.4,0.99828,1e-05,0.11322]
[1778639016430,35.94,81126.26,1.4,0.99829,1e-05,0.11269]
[1778639019451,35.94,81132.95,1.4,0.99834,1e-05,0.10974]
[1778639020458,35.94,81134.76,1.4,0.99835,1e-05,0.10895]
[1778639021465,35.94,81136.6,1.4,0.99837,1e-05,0.10816]
[1778639024486,35.94,81142.27,1.4,0.99841,1e-05,0.10574]
[1778639026500,35.94,81144.16,1.4,0.99842,1e-05,0.10495]
[1778639028514,35.94,81146.39,1.4,0.99844,1e-05,0.10402]
[1778639030528,35.94,81147.97,1.4,0.99845,1e-05,0.10336]
[1778639034556,35.94,81149.42,1.4,0.99846,1e-05,0.10277]
[1778639035563,35.94,81154.98,1.4,0.99849,1e-05,0.1005]
[1778639036570,35.94,81157.89,1.4,0.99851,1e-05,0.09934]
[1778639037577,35.94,81165.69,1.4,0.99856,1e-05,0.09627]
[1778639039591,35.94,81166.79,1.4,0.99857,1e-05,0.09584]
[1778639041606,35.94,81175.71,1.4,0.99863,1e-05,0.09245]
[1778639042614,35.94,81182.07,1.4,0.99866,1e-05,0.0901]
[1778639043620,35.94,81194.65,1.4,0.99874,1e-05,0.0856]
[1778639044627,35.94,81195.59,1.4,0.99874,1e-05,0.08527]
[1778639045634,35.94,81192.7,1.4,0.99873,1e-05,0.08628]
[1778639047648,35.94,81202.56,1.4,0.99878,1e-05,0.08288]
[1778639048655,35.94,81208.46,1.4,0.99881,1e-05,0.08089]
[1778639049665,35.94,81211.46,1.4,0.99883,1e-05,0.0799]
[1778639050672,35.94,81207.07,1.4,0.99881,1e-05,0.08136]
[1778639055707,35.94,81208.46,1.4,0.99881,1e-05,0.08089]
[1778639056714,35.94,81210.14,1.4,0.99882,1e-05,0.08034]
[1778639059042,35.94,81209.95,1.4,0.99882,1e-05,0.0804]
[1778639059143,35.94,81210.64,1.4,0.99882,1e-05,0.08017]
[1778639064772,35.94,81211.51,1.4,0.99883,1e-05,0.07989]
[1778639068800,35.94,81207.63,1.4,0.99881,1e-05,0.08117]
[1778639069807,35.94,81203.26,1.4,0.99879,1e-05,0.08264]
[1778639071821,35.94,81203.88,1.4,0.99881,1e-05,0.08119]
[1778639074842,35.94,81225.89,1.4,0.99892,0.0,0.07413]
[1778639075865,35.94,81233.47,1.4,0.99896,0.0,0.07183]
[1778639076868,35.94,81226.44,1.4,0.99892,0.0,0.07396]
[1778639077875,35.94,81224.15,1.4,0.99891,0.0,0.07467]
[1778639079890,35.94,81232.63,1.4,0.99895,0.0,0.07209]
[1778639080896,35.94,81238.02,1.4,0.99898,0.0,0.07048]
[1778639082910,35.94,81240.72,1.4,0.99899,0.0,0.06969]
[1778639084514,35.94,81252.74,1.4,0.99904,0.0,0.06627]
[1778639084925,35.94,81254.24,1.4,0.99905,0.0,0.06586]
[1778639085932,35.94,81242.37,1.4,0.999,0.0,0.06922]
[1778639086940,35.94,81236.05,1.4,0.99897,0.0,0.07107]
[1778639087946,35.94,81233.95,1.4,0.99896,0.0,0.07169]
[1778639088953,35.94,81229.16,1.4,0.99894,0.0,0.07313]
[1778639089960,35.94,81226.41,1.4,0.99892,0.0,0.07397]
[1778639091974,35.94,81224.1,1.4,0.99891,0.0,0.07469]
[1778639092995,35.94,81227.59,1.4,0.99893,0.0,0.07361]
[1778639094002,35.94,81238.56,1.4,0.99898,0.0,0.07033]
[1778639096016,35.94,81231.31,1.4,0.99895,0.0,0.07248]
[1778639097023,35.94,81223.68,1.4,0.99891,0.0,0.07482]
[1778639098030,35.94,81219.16,1.4,0.99889,1e-05,0.07623]
[1778639099037,35.94,81212.07,1.4,0.99885,1e-05,0.07849]
[1778639100044,35.94,81209.29,1.4,0.99884,1e-05,0.0794]
[1778639102058,35.94,81208.94,1.4,0.99883,1e-05,0.07951]
[1778639104076,35.94,81199.21,1.4,0.99878,1e-05,0.08276]
[1778639105080,35.94,81180.67,1.4,0.99868,1e-05,0.08927]
[1778639106087,35.94,81180.88,1.4,0.99868,1e-05,0.08919]
[1778639107094,35.94,81191.17,1.4,0.99874,1e-05,0.08553]
[1778639108101,35.94,81195.66,1.4,0.99876,1e-05,0.08397]
[1778639109108,35.94,81197.93,1.4,0.99877,1e-05,0.08319]
[1778639113136,35.94,81199.5,1.4,0.99878,1e-05,0.08266]
[1778639113742,35.94,81199.5,1.4,0.99878,1e-05,0.08266]
[1778639114143,35.94,81200.33,1.4,0.99879,1e-05,0.08238]
[1778639116157,35.94,81203.03,1.4,0.9988,1e-05,0.08147]
[1778639118171,35.94,81204.79,1.4,0.99881,1e-05,0.08088]
[1778639119178,35.94,81206.76,1.4,0.99882,1e-05,0.08023]
[1778639120188,35.94,81202.91,1.4,0.9988,1e-05,0.08151]
[1778639121193,35.94,81197.88,1.4,0.99877,1e-05,0.08321]
[1778639122200,35.94,81194.63,1.4,0.99876,1e-05,0.08433]
[1778639123233,35.94,81194.63,1.4,0.99876,1e-05,0.08433]
[1778639123279,35.94,81194.31,1.4,0.99875,1e-05,0.08444]
[1778639124214,35.94,81189.55,1.4,0.99873,1e-05,0.0861]
[1778639127235,35.94,81194.02,1.4,0.99875,1e-05,0.08454]
[1778639131263,35.94,81194.54,1.4,0.99877,1e-05,0.08309]
[1778639132270,35.94,81201.11,1.4,0.99881,1e-05,0.08088]
[1778639133278,35.94,81205.6,1.4,0.99883,1e-05,0.07939]
[1778639134284,35.94,81210.9,1.4,0.99886,1e-05,0.07767]
[1778639135291,35.94,81214.06,1.4,0.99888,1e-05,0.07666]
[1778639139319,35.94,81212.16,1.4,0.99887,1e-05,0.07727]
[1778639144354,35.94,81210.71,1.4,0.99886,1e-05,0.07773]
[1778639145361,35.94,81206.71,1.4,0.99884,1e-05,0.07903]
[1778639146368,35.94,81204.82,1.4,0.99883,1e-05,0.07965]
[1778639147375,35.94,81210.16,1.4,0.99886,1e-05,0.07791]
[1778639148382,35.94,81211.74,1.4,0.99887,1e-05,0.0774]
[1778639153417,35.94,81213.11,1.4,0.99887,1e-05,0.07697]
[1778639154424,35.94,81210.01,1.4,0.99886,1e-05,0.07796]
[1778639155431,35.94,81207.29,1.4,0.99884,1e-05,0.07884]
[1778639157445,35.94,81205.78,1.4,0.99883,1e-05,0.07933]
[1778639160466,35.94,81198.29,1.4,0.99879,1e-05,0.08182]
[1778639161473,35.94,81194.15,1.4,0.99877,1e-05,0.08322]
[1778639163487,35.94,81191.18,1.4,0.99875,1e-05,0.08424]
[1778639164494,35.94,81189.28,1.4,0.99874,1e-05,0.0849]
[1778639165501,35.94,81187.82,1.4,0.99874,1e-05,0.08541]
[1778639166508,35.94,81191.76,1.4,0.99876,1e-05,0.08404]
[1778639167645,35.94,81191.76,1.4,0.99876,1e-05,0.08404]
[1778639167689,35.94,81194.55,1.4,0.99877,1e-05,0.08309]
[1778639170536,35.94,81192.38,1.4,0.99876,1e-05,0.08383]
[1778639171543,35.94,81187.23,1.4,0.99873,1e-05,0.08562]
[1778639172550,35.94,81183.63,1.4,0.99871,1e-05,0.08689]
[1778639177585,35.94,81180.41,1.4,0.99869,1e-05,0.08804]
[1778639182620,35.94,81176.15,1.4,0.99867,1e-05,0.08958]
[1778639183627,35.94,81171.85,1.4,0.99864,1e-05,0.09116]
[1778639188662,35.94,81171.28,1.4,0.99864,1e-05,0.09137]
[1778639191683,35.94,81171.51,1.4,0.99866,1e-05,0.08993]
[1778639196718,35.94,81168.93,1.4,0.99864,1e-05,0.09088]
[1778639201753,35.94,81168.64,1.4,0.99864,1e-05,0.09099]
[1778639204774,35.94,81154.08,1.4,0.99855,1e-05,0.09653]
[1778639205781,35.94,81147.87,1.4,0.99851,1e-05,0.09898]
[1778639209809,35.94,81144.36,1.4,0.99849,1e-05,0.10039]
[1778639210816,35.94,81142.23,1.4,0.99847,1e-05,0.10125]
[1778639213837,35.94,81147.47,1.4,0.99851,1e-05,0.09914]
[1778639214844,35.94,81151.3,1.4,0.99853,1e-05,0.09762]
[1778639215851,35.94,81158.16,1.4,0.99858,1e-05,0.09495]
[1778639218872,35.94,81161.23,1.4,0.9986,1e-05,0.09377]
[1778639219879,35.94,81163.03,1.4,0.99861,1e-05,0.09309]
[1778639221893,35.94,81160.17,1.4,0.99859,1e-05,0.09418]
[1778639222900,35.94,81148.31,1.4,0.99851,1e-05,0.0988]
[1778639223907,35.94,81147.44,1.4,0.99851,1e-05,0.09915]
[1778639224914,35.94,81153.97,1.4,0.99855,1e-05,0.09657]
[1778639226928,35.94,81151.51,1.4,0.99854,1e-05,0.09754]
[1778639231963,35.94,81148.48,1.4,0.99852,1e-05,0.09874]
[1778639232970,35.94,81137.62,1.4,0.99844,1e-05,0.10315]
[1778639233977,35.94,81137.41,1.4,0.99844,1e-05,0.10324]
[1778639239012,35.94,81137.7,1.4,0.99844,1e-05,0.10312]
[1778639244047,35.94,81137.36,1.4,0.99844,1e-05,0.10326]
[1778639245371,35.94,81137.36,1.4,0.99844,1e-05,0.10326]
[1778639245473,35.94,81136.65,1.4,0.99844,1e-05,0.10355]
[1778639252103,35.94,81136.49,1.4,0.99846,1e-05,0.10211]
[1778639253110,35.94,81137.98,1.4,0.99847,1e-05,0.1015]
[1778639254117,35.94,81127.59,1.4,0.99839,1e-05,0.10583]
[1778639255124,35.94,81120.34,1.4,0.99834,1e-05,0.10895]
[1778639256131,35.94,81119.25,1.4,0.99833,1e-05,0.10942]
[1778639257138,35.94,81121.8,1.4,0.99835,1e-05,0.10831]
[1778639258145,35.94,81124.22,1.4,0.99837,1e-05,0.10727]
[1778639261167,35.94,81121.93,1.4,0.99835,1e-05,0.10826]
[1778639265195,35.94,81120.24,1.4,0.99834,1e-05,0.10899]
[1778639270230,35.94,81119.73,1.4,0.99834,1e-05,0.10921]
[1778639276272,35.94,81113.38,1.4,0.99829,1e-05,0.11202]
[1778639277280,35.94,81109.48,1.4,0.99826,1e-05,0.11377]
[1778639279310,35.94,81110.62,1.4,0.99827,1e-05,0.11325]
[1778639282331,35.94,81113.27,1.4,0.99829,1e-05,0.11206]
[1778639286359,35.94,81114.72,1.4,0.9983,1e-05,0.11142]
[1778639287366,35.94,81116.74,1.4,0.99832,1e-05,0.11053]
[1778639288373,35.94,81115.25,1.4,0.99831,1e-05,0.11118]
[1778639289043,35.94,81115.25,1.4,0.99831,1e-05,0.11118]
[1778639289380,35.94,81116.58,1.4,0.99832,1e-05,0.1106]
[1778639291394,35.94,81118.35,1.4,0.99833,1e-05,0.10982]
[1778639292401,35.94,81120.1,1.4,0.99834,1e-05,0.10905]
[1778639293408,35.94,81115.53,1.4,0.99831,1e-05,0.11106]
[1778639294415,35.94,81111.41,1.4,0.99828,1e-05,0.1129]
[1778639295422,35.94,81109.84,1.4,0.99826,1e-05,0.11361]
[1778639300457,35.94,81108.71,1.4,0.99826,1e-05,0.11412]
[1778639305492,35.94,81107.68,1.4,0.99825,1e-05,0.11458]
[1778639306499,35.94,81105.06,1.4,0.99823,1e-05,0.11578]
[1778639311534,35.94,81100.52,1.4,0.99822,1e-05,0.11622]
[1778639312541,35.94,81102.52,1.4,0.99823,1e-05,0.1153]
[1778639314555,35.94,81104.52,1.4,0.99825,1e-05,0.11438]
[1778639319590,35.94,81104.43,1.4,0.99825,1e-05,0.11442]
[1778639323618,35.94,81102.37,1.4,0.99823,1e-05,0.11537]
[1778639325632,35.94,81100.76,1.4,0.99822,1e-05,0.11611]
[1778639327646,35.94,81102.26,1.4,0.99823,1e-05,0.11542]
[1778639329660,35.94,81099.85,1.4,0.99821,1e-05,0.11653]
[1778639331674,35.94,81098.06,1.4,0.9982,1e-05,0.11736]
[1778639332681,35.94,81095.87,1.4,0.99818,1e-05,0.11838]
[1778639333688,35.94,81093.45,1.4,0.99816,1e-05,0.11952]
[1778639337720,35.94,81096.25,1.4,0.99818,1e-05,0.1182]
[1778639339742,35.94,81098.82,1.4,0.9982,1e-05,0.117]
[1778639340749,35.94,81100.78,1.4,0.99822,1e-05,0.1161]
[1778639341756,35.94,81102.43,1.4,0.99823,1e-05,0.11534]
[1778639346791,35.94,81101.94,1.4,0.99823,1e-05,0.11556]
[1778639352833,35.94,81102.4,1.4,0.99823,1e-05,0.11535]
[1778639353840,35.94,81099.45,1.4,0.99821,1e-05,0.11671]
[1778639354847,35.94,81094.17,1.4,0.99817,1e-05,0.11918]
[1778639357868,35.94,81098.19,1.4,0.9982,1e-05,0.1173]
[1778639358875,35.94,81099.87,1.4,0.99821,1e-05,0.11652]
[1778639359882,35.94,81101.73,1.4,0.99823,1e-05,0.11566]
[1778639364917,35.94,81102.63,1.4,0.99823,1e-05,0.11525]
[1778639367938,35.94,81104.79,1.4,0.99825,1e-05,0.11426]
[1778639368945,35.94,81106.86,1.4,0.99827,1e-05,0.11332]
[1778639371966,35.94,81106.8,1.4,0.99829,1e-05,0.11173]
[1778639378008,35.94,81106.41,1.4,0.99829,1e-05,0.1119]
[1778639383043,35.94,81106.84,1.4,0.99829,1e-05,0.11171]
[1778639385057,35.94,81101.46,1.4,0.99825,1e-05,0.11413]
[1778639390092,35.94,81102.16,1.4,0.99826,1e-05,0.11382]
[1778639394120,35.94,81105.25,1.4,0.99828,1e-05,0.11242]
[1778639395127,35.94,81107.74,1.4,0.9983,1e-05,0.11131]
[1778639398148,35.94,81109.23,1.4,0.99831,1e-05,0.11065]
[1778639399155,35.94,81110.68,1.4,0.99832,1e-05,0.11001]
[1778639402176,35.94,81115.77,1.4,0.99836,1e-05,0.10779]
[1778639403183,35.94,81113.15,1.4,0.99834,1e-05,0.10892]
[1778639405197,35.94,81116.12,1.4,0.99836,1e-05,0.10763]
[1778639410232,35.94,81116.14,1.4,0.99836,1e-05,0.10763]
[1778639411239,35.94,81112.11,1.4,0.99833,1e-05,0.10938]
[1778639416274,35.94,81109.08,1.4,0.99831,1e-05,0.11071]
[1778639417281,35.94,81102.1,1.4,0.99825,1e-05,0.11384]
[1778639419295,35.94,81103.22,1.4,0.99826,1e-05,0.11334]
[1778639421310,35.94,81101.2,1.4,0.99825,1e-05,0.11425]
[1778639424330,35.94,81099.77,1.4,0.99824,1e-05,0.1149]
[1778639425337,35.94,81102.4,1.4,0.99826,1e-05,0.11371]
[1778639426344,35.94,81104.81,1.4,0.99828,1e-05,0.11262]
[1778639428358,35.94,81106.63,1.4,0.99829,1e-05,0.1118]
[1778639431379,35.94,81106.34,1.4,0.99831,1e-05,0.11032]
[1778639436414,35.94,81105.55,1.4,0.99831,1e-05,0.11067]
[1778639442456,35.94,81106.85,1.4,0.99831,1e-05,0.1101]
[1778639448498,35.94,81107.91,1.4,0.99832,1e-05,0.10963]
[1778639453533,35.94,81106.16,1.4,0.99831,1e-05,0.1104]
[1778639456554,35.94,81103.63,1.4,0.99829,1e-05,0.11153]
[1778639461589,35.94,81102.62,1.4,0.99828,1e-05,0.11198]
[1778639465617,35.94,81100.79,1.4,0.99827,1e-05,0.1128]
[1778639466624,35.94,81102.43,1.4,0.99828,1e-05,0.11206]
[1778639470652,35.94,81110.85,1.4,0.99834,1e-05,0.10834]
[1778639471660,35.94,81116.46,1.4,0.99839,1e-05,0.10593]
[1778639472667,35.94,81122.78,1.4,0.99843,1e-05,0.10326]
[1778639477703,35.94,81120.75,1.4,0.99842,1e-05,0.10411]
[1778639479716,35.94,81119.27,1.4,0.99841,1e-05,0.10474]
[1778639482737,35.94,81125.24,1.4,0.99845,1e-05,0.10224]
[1778639485758,35.94,81123.66,1.4,0.99844,1e-05,0.1029]
[1778639486766,35.94,81121.69,1.4,0.99842,1e-05,0.10372]
[1778639487772,35.94,81119.47,1.4,0.99841,1e-05,0.10465]
[1778639489786,35.94,81113.08,1.4,0.99836,1e-05,0.10738]
[1778639490793,35.94,81104.47,1.4,0.9983,1e-05,0.11115]
[1778639491800,35.94,81104.16,1.4,0.99832,1e-05,0.10968]
[1778639492807,35.94,81096.03,1.4,0.99826,1e-05,0.11331]
[1778639493814,35.94,81090.47,1.4,0.99821,1e-05,0.11586]
[1778639501870,35.94,81091.74,1.4,0.99822,1e-05,0.11527]
[1778639506906,35.94,81091.38,1.4,0.99822,1e-05,0.11544]
[1778639509927,35.94,81078.61,1.4,0.99812,1e-05,0.12146]
[1778639510934,35.94,81075.74,1.4,0.9981,1e-05,0.12285]
[1778639516976,35.94,81075.47,1.4,0.99809,1e-05,0.12298]
[1778639517983,35.94,81079.58,1.4,0.99813,1e-05,0.12099]
[1778639518990,35.94,81082.1,1.4,0.99815,1e-05,0.11979]
[1778639524026,35.94,81083.18,1.4,0.99816,1e-05,0.11927]
[1778639529061,35.94,81079.59,1.4,0.99813,1e-05,0.12099]
[1778639530068,35.94,81076.71,1.4,0.9981,1e-05,0.12238]
[1778639535103,35.94,81076.81,1.4,0.9981,1e-05,0.12233]
[1778639537117,35.94,81073.75,1.4,0.99808,1e-05,0.12382]
[1778639538124,35.94,81071.24,1.4,0.99806,1e-05,0.12506]
[1778639543160,35.94,81072.49,1.4,0.99807,1e-05,0.12444]
[1778639547188,35.94,81070.98,1.4,0.99806,1e-05,0.12519]
[1778639550215,35.94,81069.01,1.4,0.99804,1e-05,0.12616]
[1778639551218,35.94,81059.76,1.4,0.99799,1e-05,0.12902]
[1778639552225,35.94,81055.74,1.4,0.99795,1e-05,0.13108]
[1778639553232,35.94,81049.93,1.4,0.9979,1e-05,0.13411]
[1778639554239,35.94,81048.36,1.4,0.99788,1e-05,0.13494]
[1778639559275,35.94,81054.59,1.4,0.99794,1e-05,0.13167]
[1778639562502,35.94,81055.09,1.4,0.99794,1e-05,0.13142]
[1778639562549,35.94,81057.81,1.4,0.99797,1e-05,0.13001]
[1778639563303,35.94,81060.26,1.4,0.99799,1e-05,0.12876]
[1778639564310,35.94,81062.91,1.4,0.99801,1e-05,0.12742]
[1778639565317,35.94,81065.58,1.4,0.99804,1e-05,0.12609]
[1778639567331,35.94,81063.74,1.4,0.99802,1e-05,0.12701]
[1778639568338,35.94,81060.77,1.4,0.99799,1e-05,0.12851]
[1778639573373,35.94,81061.6,1.4,0.998,1e-05,0.12808]
[1778639575389,35.94,81052.18,1.4,0.99792,1e-05,0.13293]
[1778639576394,35.94,81049.23,1.4,0.99789,1e-05,0.13448]
[1778639581430,35.94,81053.2,1.4,0.99793,1e-05,0.1324]
[1778639582437,35.94,81048.84,1.4,0.99789,1e-05,0.13468]
[1778639583444,35.94,81047.34,1.4,0.99787,1e-05,0.13548]
[1778639584451,35.94,81045.03,1.4,0.99785,1e-05,0.13671]
[1778639586465,35.94,81046.7,1.4,0.99787,1e-05,0.13582]
[1778639587473,35.94,81049.13,1.4,0.99789,1e-05,0.13453]
[1778639589486,35.94,81052.22,1.4,0.99792,1e-05,0.13291]
[1778639593514,35.94,81054.5,1.4,0.99794,1e-05,0.13172]
[1778639595528,35.94,81056.92,1.4,0.99796,1e-05,0.13047]
[1778639599556,35.94,81053.36,1.4,0.99793,1e-05,0.13231]
[1778639600563,35.94,81047.95,1.4,0.99788,1e-05,0.13516]
[1778639602577,35.94,81048.89,1.4,0.99789,1e-05,0.13466]
[1778639608619,35.94,81048.61,1.4,0.99789,1e-05,0.13481]
[1778639613654,35.94,81046.98,1.4,0.9979,1e-05,0.13378]
[1778639614661,35.94,81043.68,1.4,0.99787,1e-05,0.13553]
[1778639615669,35.94,81035.0,1.4,0.99779,1e-05,0.14022]
[1778639616676,35.94,81031.26,1.4,0.99775,1e-05,0.14228]
[1778639617683,35.94,81027.38,1.4,0.99771,1e-05,0.14445]
[1778639618690,35.94,81035.06,1.4,0.99779,1e-05,0.14019]
[1778639619697,35.94,81037.62,1.4,0.99781,1e-05,0.13879]
[1778639623725,35.94,81039.2,1.4,0.99783,1e-05,0.13793]
[1778639629767,35.94,81038.32,1.4,0.99782,1e-05,0.13841]
[1778639633408,35.94,81038.38,1.4,0.99782,1e-05,0.13838]
[1778639634802,35.94,81036.63,1.4,0.9978,1e-05,0.13933]
[1778639636817,35.94,81038.93,1.4,0.99783,1e-05,0.13808]
[1778639641852,35.94,81037.69,1.4,0.99781,1e-05,0.13875]
[1778639643866,35.94,81041.35,1.4,0.99785,1e-05,0.13677]
[1778639646887,35.94,81043.13,1.4,0.99786,1e-05,0.13582]
[1778639651922,35.94,81043.43,1.4,0.99787,1e-05,0.13566]
[1778639656957,35.94,81044.94,1.4,0.99788,1e-05,0.13486]
[1778639661992,35.94,81044.7,1.4,0.99788,1e-05,0.13499]
[1778639664007,35.94,81043.23,1.4,0.99787,1e-05,0.13577]
[1778639671056,35.94,81043.53,1.4,0.9979,1e-05,0.13371]
[1778639676092,35.94,81043.55,1.4,0.9979,1e-05,0.1337]
[1778639681127,35.94,81043.97,1.4,0.9979,1e-05,0.13348]
[1778639683144,35.94,81050.83,1.4,0.99796,1e-05,0.12992]
[1778639688179,35.94,81052.44,1.4,0.99798,1e-05,0.12909]
[1778639691200,35.94,81055.74,1.4,0.99801,1e-05,0.12742]
[1778639696235,35.94,81055.08,1.4,0.998,1e-05,0.12775]
[1778639697242,35.94,81052.85,1.4,0.99798,1e-05,0.12888]
[1778639700263,35.94,81051.42,1.4,0.99797,1e-05,0.12961]
[1778639706305,35.94,81053.97,1.4,0.99799,1e-05,0.12831]
[1778639707312,35.94,81057.62,1.4,0.99802,1e-05,0.12647]
[1778639711340,35.94,81059.36,1.4,0.99804,1e-05,0.1256]
[1778639716378,35.94,81059.76,1.4,0.99804,1e-05,0.1254]
[1778639719403,35.94,81057.28,1.4,0.99802,1e-05,0.12664]
[1778639721417,35.94,81061.4,1.4,0.99806,1e-05,0.12459]
[1778639722424,35.94,81064.61,1.4,0.99808,1e-05,0.12301]
[1778639727459,35.94,81064.82,1.4,0.99808,1e-05,0.1229]
[1778639728466,35.94,81068.55,1.4,0.99812,1e-05,0.12109]
[1778639731487,35.94,81067.84,1.4,0.99814,1e-05,0.11969]
[1778639734508,35.94,81070.61,1.4,0.99816,1e-05,0.11837]
[1778639739544,35.94,81070.67,1.4,0.99816,1e-05,0.11835]
[1778639741558,35.94,81073.47,1.4,0.99818,1e-05,0.11703]
[1778639747600,35.94,81072.62,1.4,0.99818,1e-05,0.11743]
[1778639750621,35.94,81075.76,1.4,0.9982,1e-05,0.11596]
[1778639751628,35.94,81078.81,1.4,0.99822,1e-05,0.11455]
[1778639755657,35.94,81077.37,1.4,0.99821,1e-05,0.11521]
[1778639760693,35.94,81077.06,1.4,0.99821,1e-05,0.11535]
[1778639765728,35.94,81075.37,1.4,0.9982,1e-05,0.11614]
[1778639766735,35.94,81078.23,1.4,0.99822,1e-05,0.11481]
[1778639771770,35.94,81079.02,1.4,0.99823,1e-05,0.11445]
[1778639776805,35.94,81078.99,1.4,0.99823,1e-05,0.11446]
[1778639781840,35.94,81078.95,1.4,0.99823,1e-05,0.11448]
[1778639786875,35.94,81076.73,1.4,0.99821,1e-05,0.11551]
[1778639787883,35.94,81065.0,1.4,0.99811,1e-05,0.12106]
[1778639788889,35.94,81065.46,1.4,0.99812,1e-05,0.12084]
[1778639791910,35.94,81065.54,1.4,0.99814,1e-05,0.11906]
[1778639794931,35.94,81066.97,1.4,0.99816,1e-05,0.11838]
[1778639795938,35.94,81068.91,1.4,0.99817,1e-05,0.11746]
[1778639797952,35.94,81070.65,1.4,0.99819,1e-05,0.11665]
[1778639802987,35.94,81070.13,1.4,0.99818,1e-05,0.11689]
[1778639805004,35.94,81067.96,1.4,0.99816,1e-05,0.11791]
[1778639810036,35.94,81068.63,1.4,0.99817,1e-05,0.11759]
[1778639814065,35.94,81065.62,1.4,0.99814,1e-05,0.11902]
[1778639815072,35.94,81064.09,1.4,0.99813,1e-05,0.11975]
[1778639820107,35.94,81065.42,1.4,0.99814,1e-05,0.11912]
[1778639822121,35.94,81063.74,1.4,0.99813,1e-05,0.11992]
[1778639823128,35.94,81066.08,1.4,0.99815,1e-05,0.1188]
[1778639828163,35.94,81067.09,1.4,0.99816,1e-05,0.11832]
[1778639834205,35.94,81066.34,1.4,0.99815,1e-05,0.11868]
[1778639839240,35.94,81066.36,1.4,0.99815,1e-05,0.11867]
[1778639842263,35.94,81056.39,1.4,0.99807,1e-05,0.12349]
[1778639843270,35.94,81049.59,1.4,0.99801,1e-05,0.12688]
[1778639849312,35.94,81051.41,1.4,0.99802,1e-05,0.12597]
[1778639850319,35.94,81052.85,1.4,0.99804,1e-05,0.12525]
[1778639851326,35.94,81052.74,1.4,0.99806,1e-05,0.12351]
[1778639857368,35.94,81053.15,1.4,0.99807,1e-05,0.12331]
[1778639860426,35.94,81053.09,1.4,0.99807,1e-05,0.12334]
[1778639861396,35.94,81052.78,1.4,0.99806,1e-05,0.12349]
[1778639866431,35.94,81054.28,1.4,0.99808,1e-05,0.12275]
[1778639868445,35.94,81055.89,1.4,0.99809,1e-05,0.12196]
[1778639873480,35.94,81057.0,1.4,0.9981,1e-05,0.12142]
[1778639878515,35.94,81056.28,1.4,0.99809,1e-05,0.12177]
[1778639886571,35.94,81060.09,1.4,0.99813,1e-05,0.11993]
[1778639887578,35.94,81062.23,1.4,0.99814,1e-05,0.11891]
[1778639892618,35.94,81057.48,1.4,0.9981,1e-05,0.12119]
[1778639893623,35.94,81053.37,1.4,0.99807,1e-05,0.1232]
[1778639894631,35.94,81051.66,1.4,0.99805,1e-05,0.12404]
[1778639899666,35.94,81052.43,1.4,0.99806,1e-05,0.12366]
[1778639904701,35.94,81052.29,1.4,0.99806,1e-05,0.12373]
[1778639910743,35.94,81055.75,1.4,0.99809,1e-05,0.12203]
[1778639911750,35.94,81058.33,1.4,0.99814,1e-05,0.11903]
[1778639912757,35.94,81061.44,1.4,0.99816,1e-05,0.11755]
[1778639918800,35.94,81062.14,1.4,0.99817,1e-05,0.11722]
[1778639923835,35.94,81062.53,1.4,0.99817,1e-05,0.11704]
[1778639928870,35.94,81063.35,1.4,0.99818,1e-05,0.11665]
[1778639929877,35.94,81065.23,1.4,0.99819,1e-05,0.11577]
[1778639934912,35.94,81065.78,1.4,0.9982,1e-05,0.11552]
[1778639938940,35.94,81067.29,1.4,0.99821,1e-05,0.11481]
[1778639939947,35.94,81065.58,1.4,0.9982,1e-05,0.11561]
[1778639944982,35.94,81059.27,1.4,0.99815,1e-05,0.11858]
[1778639950017,35.94,81057.79,1.4,0.99813,1e-05,0.11929]
[1778639954045,35.94,81053.22,1.4,0.9981,1e-05,0.1215]
[1778639955052,35.94,81050.93,1.4,0.99808,1e-05,0.12262]
[1778639958073,35.94,81047.79,1.4,0.99805,1e-05,0.12417]
[1778639963108,35.94,81045.96,1.4,0.99803,1e-05,0.12508]
[1778639968143,35.94,81045.89,1.4,0.99803,1e-05,0.12511]
[1778639970157,35.94,81047.56,1.4,0.99805,1e-05,0.12428]
[1778639971164,35.94,81047.86,1.4,0.99808,1e-05,0.12234]
[1778639976199,35.94,81047.77,1.4,0.99808,1e-05,0.12238]
[1778639979220,35.94,81045.85,1.4,0.99806,1e-05,0.12333]
[1778639983248,35.94,81047.39,1.4,0.99807,1e-05,0.12257]
[1778639984255,35.94,81045.89,1.4,0.99806,1e-05,0.12331]
[1778639989290,35.94,81045.47,1.4,0.99806,1e-05,0.12352]
[1778639994325,35.94,81044.85,1.4,0.99805,1e-05,0.12382]
[1778639998353,35.94,81039.29,1.4,0.998,1e-05,0.12661]
[1778639999360,35.94,81036.21,1.4,0.99798,1e-05,0.12817]
[1778640001374,35.94,81031.55,1.4,0.99793,1e-05,0.13058]
[1778640003388,35.94,81029.84,1.4,0.99792,1e-05,0.13147]
[1778640006409,35.94,81027.48,1.4,0.9979,1e-05,0.13271]
[1778640007416,35.94,81029.13,1.4,0.99791,1e-05,0.13184]
[1778640008425,35.94,81030.56,1.4,0.99792,1e-05,0.13109]
[1778640011446,35.94,81029.07,1.4,0.99791,1e-05,0.13187]
[1778640016482,35.94,81028.55,1.4,0.99791,1e-05,0.13214]
[1778640021518,35.94,81027.5,1.4,0.9979,1e-05,0.13269]
[1778640023533,35.94,81021.95,1.4,0.99784,1e-05,0.13565]
[1778640024540,35.94,81018.78,1.4,0.99781,1e-05,0.13736]
[1778640027561,35.94,81022.21,1.4,0.99785,1e-05,0.13551]
[1778640031589,35.94,81020.41,1.4,0.99786,1e-05,0.13454]
[1778640036624,35.94,81021.22,1.4,0.99787,1e-05,0.13411]
[1778640037631,35.94,81022.97,1.4,0.99788,1e-05,0.13318]
[1778640039645,35.94,81027.63,1.4,0.99793,1e-05,0.13073]
[1778640041659,35.94,81029.04,1.4,0.99794,1e-05,0.13]
[1778640042666,35.94,81025.79,1.4,0.99791,1e-05,0.1317]
[1778640047701,35.94,81025.72,1.4,0.99791,1e-05,0.13173]
[1778640053743,35.94,81026.95,1.4,0.99792,1e-05,0.13109]
[1778640054750,35.94,81020.19,1.4,0.99786,1e-05,0.13466]
[1778640055757,35.94,81015.83,1.4,0.99782,1e-05,0.13701]
[1778640060792,35.94,81014.77,1.4,0.99781,1e-05,0.13759]
[1778640061801,35.94,81016.61,1.4,0.99782,1e-05,0.13659]
[1778640063813,35.94,81015.17,1.4,0.99781,1e-05,0.13737]
[1778640068848,35.94,81015.16,1.4,0.99781,1e-05,0.13737]
[1778640073883,35.94,81013.83,1.4,0.9978,1e-05,0.1381]
[1778640078918,35.94,81011.75,1.4,0.99778,1e-05,0.13924]
[1778640083953,35.94,81011.85,1.4,0.99778,1e-05,0.13918]
[1778640093016,35.94,81011.8,1.4,0.99781,1e-05,0.13724]
[1778640098051,35.94,81010.64,1.4,0.9978,1e-05,0.13787]
[1778640103086,35.94,81011.01,1.4,0.9978,1e-05,0.13767]
[1778640108134,35.94,81011.55,1.4,0.99781,1e-05,0.13738]
[1778640114163,35.94,81007.25,1.4,0.99776,1e-05,0.13974]
[1778640115170,35.94,81004.68,1.4,0.99774,1e-05,0.14117]
[1778640116177,35.94,81002.42,1.4,0.99772,1e-05,0.14243]
[1778640118409,35.94,81002.07,1.4,0.99771,1e-05,0.14263]
[1778640118429,35.94,81002.86,1.4,0.99772,1e-05,0.14218]
[1778640123227,35.94,81005.43,1.4,0.99775,1e-05,0.14075]
[1778640124233,35.94,81007.49,1.4,0.99777,1e-05,0.13961]
[1778640126248,35.94,81011.49,1.4,0.99781,1e-05,0.13741]
[1778640127254,35.94,81015.77,1.4,0.99785,1e-05,0.1351]
[1778640128261,35.94,81017.67,1.4,0.99786,1e-05,0.13408]
[1778640133297,35.94,81017.28,1.4,0.99786,1e-05,0.13429]
[1778640135310,35.94,81015.7,1.4,0.99785,1e-05,0.13513]
[1778640136317,35.94,81013.21,1.4,0.99782,1e-05,0.13648]
[1778640140345,35.94,81009.03,1.4,0.99778,1e-05,0.13876]
[1778640141352,35.94,81005.59,1.4,0.99775,1e-05,0.14066]
[1778640143366,35.94,81004.09,1.4,0.99773,1e-05,0.1415]
[1778640148401,35.94,81003.07,1.4,0.99772,1e-05,0.14207]
[1778640150415,35.94,81014.47,1.4,0.99783,1e-05,0.13579]
[1778640151422,35.94,81018.72,1.4,0.9979,1e-05,0.13161]
[1778640154443,35.94,81020.14,1.4,0.99792,1e-05,0.13086]
[1778640159478,35.94,81021.94,1.4,0.99793,1e-05,0.12992]
[1778640160485,35.94,81026.24,1.4,0.99797,1e-05,0.12771]
[1778640161492,35.94,81027.74,1.4,0.99799,1e-05,0.12694]
[1778640166527,35.94,81028.06,1.4,0.99799,1e-05,0.12678]
[1778640168541,35.94,81029.61,1.4,0.998,1e-05,0.12599]
[1778640171562,35.94,81026.97,1.4,0.99798,1e-05,0.12733]
[1778640172285,35.94,81026.97,1.4,0.99798,1e-05,0.12733]
[1778640172569,35.94,81028.38,1.4,0.99799,1e-05,0.12662]
[1778640177605,35.94,81027.74,1.4,0.99799,1e-05,0.12694]
[1778640182640,35.94,81027.8,1.4,0.99799,1e-05,0.12691]
[1778640187675,35.94,81029.19,1.4,0.998,1e-05,0.12621]
[1778640192710,35.94,81028.57,1.4,0.99799,1e-05,0.12652]
[1778640197746,35.94,81028.48,1.4,0.99799,1e-05,0.12657]
[1778640202780,35.94,81028.47,1.4,0.99799,1e-05,0.12657]
[1778640207815,35.94,81028.09,1.4,0.99799,1e-05,0.12676]
[1778640211847,35.94,81027.88,1.4,0.99802,1e-05,0.12503]
[1778640216882,35.94,81028.03,1.4,0.99802,1e-05,0.12495]
[1778640221917,35.94,81027.4,1.4,0.99801,1e-05,0.12527]
[1778640224938,35.94,81036.49,1.4,0.99809,1e-05,0.12076]
[1778640225945,35.94,81036.38,1.4,0.99809,1e-05,0.12082]
[1778640230980,35.94,81038.58,1.4,0.99811,1e-05,0.11975]
[1778640231987,35.94,81040.64,1.4,0.99813,1e-05,0.11876]
[1778640237022,35.94,81040.28,1.4,0.99812,1e-05,0.11893]
[1778640239036,35.94,81041.81,1.4,0.99814,1e-05,0.11819]
[1778640242057,35.94,81048.15,1.4,0.99819,1e-05,0.11519]
[1778640243064,35.94,81050.04,1.4,0.9982,1e-05,0.11431]
[1778640247092,35.94,81045.28,1.4,0.99816,1e-05,0.11654]
[1778640252127,35.94,81046.29,1.4,0.99817,1e-05,0.11607]
[1778640256155,35.94,81044.75,1.4,0.99816,1e-05,0.11679]
[1778640257162,35.94,81043.28,1.4,0.99815,1e-05,0.11749]
[1778640259176,35.94,81044.69,1.4,0.99816,1e-05,0.11682]
[1778640264211,35.94,81044.63,1.4,0.99816,1e-05,0.11685]
[1778640268239,35.94,81049.21,1.4,0.9982,1e-05,0.1147]
[1778640271260,35.94,81048.91,1.4,0.99822,1e-05,0.11313]
[1778640276297,35.94,81049.45,1.4,0.99822,1e-05,0.11288]
[1778640282340,35.94,81048.47,1.4,0.99822,1e-05,0.11333]
[1778640287375,35.94,81048.53,1.4,0.99822,1e-05,0.11331]
[1778640296438,35.94,81049.4,1.4,0.99822,1e-05,0.1129]
[1778640297446,35.94,81051.02,1.4,0.99824,1e-05,0.11216]
[1778640302481,35.94,81050.78,1.4,0.99824,1e-05,0.11227]
[1778640310537,35.94,81049.96,1.4,0.99823,1e-05,0.11265]
[1778640314565,35.94,81047.71,1.4,0.99821,1e-05,0.11369]
[1778640315573,35.94,81046.08,1.4,0.9982,1e-05,0.11444]
[1778640316579,35.94,81048.17,1.4,0.99821,1e-05,0.11347]
[1778640317586,35.94,81050.49,1.4,0.99823,1e-05,0.1124]
[1778640321614,35.94,81051.87,1.4,0.99824,1e-05,0.11177]
[1778640326649,35.94,81052.28,1.4,0.99825,1e-05,0.11159]
[1778640329670,35.94,81055.31,1.4,0.99827,1e-05,0.11021]
[1778640330677,35.94,81057.04,1.4,0.99828,1e-05,0.10944]
[1778640331684,35.94,81057.8,1.4,0.99832,1e-05,0.10745]
[1778640336721,35.94,81056.14,1.4,0.9983,1e-05,0.10819]
[1778640341756,35.94,81058.86,1.4,0.99832,1e-05,0.10699]
[1778640346793,35.94,81062.81,1.4,0.99835,1e-05,0.10526]
[1778640347800,35.94,81067.34,1.4,0.99839,1e-05,0.10332]
[1778640349814,35.94,81071.17,1.4,0.99841,1e-05,0.1017]
[1778640351830,35.94,81067.96,1.4,0.99839,1e-05,0.10305]
[1778640352837,35.94,81063.82,1.4,0.99836,1e-05,0.10483]
[1778640357872,35.94,81062.36,1.4,0.99835,1e-05,0.10546]
[1778640358879,35.94,81060.81,1.4,0.99834,1e-05,0.10613]
[1778640361900,35.94,81058.52,1.4,0.99832,1e-05,0.10713]
[1778640363914,35.94,81055.39,1.4,0.9983,1e-05,0.10852]
[1778640364921,35.94,81053.61,1.4,0.99828,1e-05,0.10931]
[1778640368949,35.94,81050.8,1.4,0.99826,1e-05,0.11058]
[1778640371284,35.94,81049.8,1.4,0.99825,1e-05,0.11103]
[1778640371310,35.94,81052.76,1.4,0.99828,1e-05,0.1097]
[1778640378014,35.94,81053.88,1.4,0.99829,1e-05,0.10919]
[1778640383049,35.94,81053.23,1.4,0.99828,1e-05,0.10948]
[1778640388084,35.94,81051.14,1.4,0.99826,1e-05,0.11043]
[1778640392112,35.94,81049.71,1.4,0.99828,1e-05,0.1094]
[1778640393119,35.94,81047.87,1.4,0.99826,1e-05,0.11023]
[1778640394126,35.94,81043.54,1.4,0.99823,1e-05,0.1122]
[1778640399161,35.94,81039.81,1.4,0.9982,1e-05,0.11393]
[1778640404200,35.94,81039.37,1.4,0.9982,1e-05,0.11413]
[1778640409235,35.94,81039.75,1.4,0.9982,1e-05,0.11395]
[1778640414270,35.94,81040.01,1.4,0.9982,1e-05,0.11383]
[1778640419305,35.94,81040.37,1.4,0.9982,1e-05,0.11366]
[1778640424342,35.94,81039.64,1.4,0.9982,1e-05,0.114]
[1778640430384,35.94,81039.19,1.4,0.9982,1e-05,0.11421]
[1778640435419,35.94,81038.28,1.4,0.99819,1e-05,0.11464]
[1778640436426,35.94,81035.38,1.4,0.99816,1e-05,0.116]
[1778640441461,35.94,81034.29,1.4,0.99815,1e-05,0.11652]
[1778640445489,35.94,81035.68,1.4,0.99817,1e-05,0.11586]
[1778640449517,35.94,81034.14,1.4,0.99815,1e-05,0.11659]
[1778640450524,35.94,81031.04,1.4,0.99813,1e-05,0.11807]
[1778640451531,35.94,81030.71,1.4,0.99815,1e-05,0.11647]
[1778640454553,35.94,81032.49,1.4,0.99817,1e-05,0.11562]
[1778640460595,35.94,81036.39,1.4,0.9982,1e-05,0.1138]
[1778640461602,35.94,81037.87,1.4,0.99821,1e-05,0.11311]
[1778640464623,35.94,81035.19,1.4,0.99819,1e-05,0.11435]
[1778640469658,35.94,81034.5,1.4,0.99818,1e-05,0.11468]
[1778640472679,35.94,81032.15,1.4,0.99816,1e-05,0.11578]
[1778640477714,35.94,81031.98,1.4,0.99816,1e-05,0.11586]
[1778640482753,35.94,81038.02,1.4,0.99821,1e-05,0.11304]
[1778640483760,35.94,81041.11,1.4,0.99824,1e-05,0.11162]
[1778640484767,35.94,81043.68,1.4,0.99826,1e-05,0.11045]
[1778640486781,35.94,81046.27,1.4,0.99828,1e-05,0.10928]
[1778640488795,35.94,81044.69,1.4,0.99827,1e-05,0.10999]
[1778640494837,35.94,81045.28,1.4,0.99827,1e-05,0.10972]
[1778640500879,35.94,81045.44,1.4,0.99827,1e-05,0.10965]
[1778640504907,35.94,81043.8,1.4,0.99826,1e-05,0.11039]
[1778640505914,35.94,81041.55,1.4,0.99824,1e-05,0.11142]
[1778640509943,35.94,81040.12,1.4,0.99823,1e-05,0.11207]
[1778640511957,35.94,81040.43,1.4,0.99826,1e-05,0.11024]
[1778640516992,35.94,81040.27,1.4,0.99826,1e-05,0.11031]
[1778640517999,35.94,81035.58,1.4,0.99822,1e-05,0.11245]
[1778640519006,35.94,81032.77,1.4,0.9982,1e-05,0.11376]
[1778640525049,35.94,81031.48,1.4,0.99819,1e-05,0.11436]
[1778640529077,35.94,81029.61,1.4,0.99817,1e-05,0.11524]
[1778640534113,35.94,81028.22,1.4,0.99816,1e-05,0.11589]
[1778640538141,35.94,81025.53,1.4,0.99814,1e-05,0.11717]
[1778640543176,35.94,81025.57,1.4,0.99814,1e-05,0.11716]
[1778640544183,35.94,81023.85,1.4,0.99812,1e-05,0.11798]
[1778640549218,35.94,81023.54,1.4,0.99812,1e-05,0.11813]
[1778640554253,35.94,81023.71,1.4,0.99812,1e-05,0.11805]
[1778640559290,35.94,81026.62,1.4,0.99815,1e-05,0.11665]
[1778640563317,35.94,81029.22,1.4,0.99817,1e-05,0.11542]
[1778640564323,35.94,81032.75,1.4,0.9982,1e-05,0.11377]
[1778640569358,35.94,81033.15,1.4,0.9982,1e-05,0.11358]
[1778640571372,35.94,81033.03,1.4,0.99823,1e-05,0.11192]
[1778640576407,35.94,81032.22,1.4,0.99822,1e-05,0.11229]
[1778640579428,35.94,81030.82,1.4,0.99821,1e-05,0.11294]
[1778640584464,35.94,81030.3,1.4,0.9982,1e-05,0.11318]
[1778640589499,35.94,81030.62,1.4,0.99821,1e-05,0.11303]
[1778640594536,35.94,81031.1,1.4,0.99821,1e-05,0.11281]
[1778640599570,35.94,81031.84,1.4,0.99822,1e-05,0.11246]
[1778640600577,35.94,81034.72,1.4,0.99824,1e-05,0.11114]
[1778640601584,35.94,81039.3,1.4,0.99828,1e-05,0.10906]
[1778640602591,35.94,81042.49,1.4,0.9983,1e-05,0.10764]
[1778640604605,35.94,81041.08,1.4,0.99829,1e-05,0.10827]
[1778640611654,35.94,81042.53,1.4,0.9983,1e-05,0.10762]
[1778640617698,35.94,81042.31,1.4,0.9983,1e-05,0.10772]
[1778640623740,35.94,81041.84,1.4,0.9983,1e-05,0.10793]
[1778640629782,35.94,81041.58,1.4,0.99829,1e-05,0.10804]
[1778640633810,35.94,81041.51,1.4,0.99832,1e-05,0.10642]
[1778640638845,35.94,81041.58,1.4,0.99832,1e-05,0.10639]
[1778640645896,35.94,81041.78,1.4,0.99832,1e-05,0.1063]
[1778640651938,35.94,81043.36,1.4,0.99833,1e-05,0.10561]
[1778640656973,35.94,81041.97,1.4,0.99832,1e-05,0.10622]
[1778640662008,35.94,81042.48,1.4,0.99833,1e-05,0.10599]
[1778640668053,35.94,81043.38,1.4,0.99833,1e-05,0.1056]
[1778640674093,35.94,81043.53,1.4,0.99833,1e-05,0.10553]
[1778640679129,35.94,81043.64,1.4,0.99833,1e-05,0.10548]
[1778640684164,35.94,81043.48,1.4,0.99833,1e-05,0.10555]
[1778640689199,35.94,81041.99,1.4,0.99832,1e-05,0.10621]
[1778640691213,35.94,81040.56,1.4,0.99834,1e-05,0.10519]
[1778640697255,35.94,81041.27,1.4,0.99834,1e-05,0.10488]
[1778640700277,35.94,81042.74,1.4,0.99835,1e-05,0.10424]
[1778640701283,35.94,81044.86,1.4,0.99837,1e-05,0.10333]
[1778640702290,35.94,81046.56,1.4,0.99838,1e-05,0.1026]
[1778640707325,35.94,81047.6,1.4,0.99839,1e-05,0.10216]
[1778640712361,35.94,81046.01,1.4,0.99838,1e-05,0.10284]
[1778640718403,35.94,81049.09,1.4,0.9984,1e-05,0.10152]
[1778640719410,35.94,81058.31,1.4,0.99847,1e-05,0.09769]
[1778640720417,35.94,81061.58,1.4,0.99849,1e-05,0.09636]
[1778640722431,35.94,81059.08,1.4,0.99847,1e-05,0.09737]
[1778640727466,35.94,81058.73,1.4,0.99847,1e-05,0.09752]
[1778640732501,35.94,81058.45,1.4,0.99847,1e-05,0.09763]
[1778640737536,35.94,81058.98,1.4,0.99847,1e-05,0.09741]
[1778640740557,35.94,81056.21,1.4,0.99845,1e-05,0.09855]
[1778640741564,35.94,81057.96,1.4,0.99846,1e-05,0.09783]
[1778640743578,35.94,81056.49,1.4,0.99845,1e-05,0.09844]
[1778640744585,35.94,81055.09,1.4,0.99844,1e-05,0.09901]
[1778640749620,35.94,81052.91,1.4,0.99843,1e-05,0.09992]
[1778640751843,35.94,81052.71,1.4,0.99843,1e-05,0.1]
[1778640751944,35.94,81050.82,1.4,0.99844,1e-05,0.09922]
[1778640757676,35.94,81052.93,1.4,0.99845,1e-05,0.09835]
[1778640761710,35.94,81055.16,1.4,0.99847,1e-05,0.09743]
[1778640765738,35.94,81056.69,1.4,0.99848,1e-05,0.09681]
[1778640767752,35.94,81059.08,1.4,0.9985,1e-05,0.09584]
[1778640769766,35.94,81061.67,1.4,0.99851,1e-05,0.0948]
[1778640771780,35.94,81059.97,1.4,0.9985,1e-05,0.09548]
[1778640776815,35.94,81060.56,1.4,0.99851,1e-05,0.09525]
[1778640779836,35.94,81059.16,1.4,0.9985,1e-05,0.09581]
[1778640781850,35.94,81057.14,1.4,0.99848,1e-05,0.09662]
[1778640786885,35.94,81057.09,1.4,0.99848,1e-05,0.09664]
[1778640791920,35.94,81057.42,1.4,0.99848,1e-05,0.09651]
[1778640796956,35.94,81057.38,1.4,0.99848,1e-05,0.09653]
[1778640801990,35.94,81056.65,1.4,0.99848,1e-05,0.09682]
[1778640804006,35.94,81058.7,1.4,0.99849,1e-05,0.09599]
[1778640806019,35.94,81052.19,1.4,0.99845,1e-05,0.09865]
[1778640807026,35.94,81034.0,1.4,0.99831,1e-05,0.10643]
[1778640808033,35.94,81025.2,1.4,0.99824,1e-05,0.11038]
[1778640809040,35.94,81025.14,1.4,0.99824,1e-05,0.11041]
[1778640810047,35.94,81021.78,1.4,0.99822,1e-05,0.11195]
[1778640811054,35.94,81020.08,1.4,0.99823,1e-05,0.11101]
[1778640812063,35.94,81017.75,1.4,0.99821,1e-05,0.11209]
[1778640815082,35.94,81014.97,1.4,0.99819,1e-05,0.11338]
[1778640817096,35.94,81013.45,1.4,0.99817,1e-05,0.11409]
[1778640822131,35.94,81012.96,1.4,0.99817,1e-05,0.11432]
[1778640828173,35.94,81013.22,1.4,0.99817,1e-05,0.1142]
[1778640829180,35.94,81020.13,1.4,0.99823,1e-05,0.11099]
[1778640830187,35.94,81021.59,1.4,0.99824,1e-05,0.11032]
[1778640832201,35.94,81024.65,1.4,0.99826,1e-05,0.10893]
[1778640837236,35.94,81023.94,1.4,0.99826,1e-05,0.10925]
[1778640840257,35.94,81022.56,1.4,0.99825,1e-05,0.10988]
[1778640844286,35.94,81020.82,1.4,0.99823,1e-05,0.11067]
[1778640846300,35.94,81017.71,1.4,0.99821,1e-05,0.1121]
[1778640850328,35.94,81019.36,1.4,0.99822,1e-05,0.11134]
[1778640856370,35.94,81019.16,1.4,0.99822,1e-05,0.11143]
[1778640861405,35.94,81019.39,1.4,0.99822,1e-05,0.11133]
[1778640865724,35.94,81019.06,1.4,0.99822,1e-05,0.11148]
[1778640866440,35.94,81019.37,1.4,0.99822,1e-05,0.11134]
[1778640874573,35.94,81019.56,1.4,0.99822,1e-05,0.11125]
[1778640875503,35.94,81018.94,1.4,0.99825,1e-05,0.10982]
[1778640880549,35.94,81024.84,1.4,0.99829,1e-05,0.10716]
[1778640881556,35.94,81029.8,1.4,0.99833,1e-05,0.10497]
[1778640886591,35.94,81029.49,1.4,0.99833,1e-05,0.1051]
[1778640888605,35.94,81028.03,1.4,0.99832,1e-05,0.10574]
[1778640889612,35.94,81025.33,1.4,0.9983,1e-05,0.10694]
[1778640891626,35.94,81023.37,1.4,0.99828,1e-05,0.10781]
[1778640896661,35.94,81022.48,1.4,0.99827,1e-05,0.10821]
[1778640897668,35.94,81010.34,1.4,0.99818,1e-05,0.1138]
[1778640898675,35.94,81007.37,1.4,0.99815,1e-05,0.1152]
[1778640903710,35.94,81006.65,1.4,0.99814,1e-05,0.11555]
[1778640905724,35.94,81005.03,1.4,0.99813,1e-05,0.11632]
[1778640910759,35.94,81004.98,1.4,0.99813,1e-05,0.11634]
[1778640913780,35.94,81006.41,1.4,0.99814,1e-05,0.11566]
[1778640918623,35.94,81005.18,1.4,0.99813,1e-05,0.11625]
[1778640918815,35.94,81006.13,1.4,0.99814,1e-05,0.11579]
[1778640924857,35.94,81008.21,1.4,0.99816,1e-05,0.1148]
[1778640929892,35.94,81007.68,1.4,0.99815,1e-05,0.11506]
[1778640931906,35.94,81004.48,1.4,0.99815,1e-05,0.1148]
[1778640936944,35.94,81003.74,1.4,0.99815,1e-05,0.11515]
[1778640937951,35.94,81005.24,1.4,0.99816,1e-05,0.11444]
[1778640941993,35.94,81008.14,1.4,0.99819,1e-05,0.11307]
[1778640943000,35.94,81009.7,1.4,0.9982,1e-05,0.11235]
[1778640947030,35.94,81012.37,1.4,0.99822,1e-05,0.11111]
[1778640948037,35.94,81016.2,1.4,0.99825,1e-05,0.10936]
[1778640956095,35.94,81016.0,1.4,0.99825,1e-05,0.10945]
[1778640957102,35.94,81014.45,1.4,0.99824,1e-05,0.11015]
[1778640962137,35.94,81014.7,1.4,0.99824,1e-05,0.11004]
[1778640966165,35.94,81016.74,1.4,0.99826,1e-05,0.10911]
[1778640967172,35.94,81024.57,1.4,0.99832,1e-05,0.10561]
[1778640968179,35.94,81034.59,1.4,0.99839,1e-05,0.10127]
[1778640969187,35.94,81040.68,1.4,0.99844,1e-05,0.09871]
[1778640970194,35.94,81043.0,1.4,0.99845,1e-05,0.09775]
[1778640971201,35.94,81039.45,1.4,0.99843,1e-05,0.09922]
[1778640972208,35.94,81035.43,1.4,0.9984,1e-05,0.10091]
[1778640973215,35.94,81032.69,1.4,0.99838,1e-05,0.10208]
[1778640974222,35.94,81027.19,1.4,0.99834,1e-05,0.10446]
[1778640975229,35.94,81028.93,1.4,0.99835,1e-05,0.1037]
[1778640978251,35.94,81031.02,1.4,0.99837,1e-05,0.1028]
[1778640983286,35.94,81028.16,1.4,0.99834,1e-05,0.10403]
[1778640984293,35.94,81029.6,1.4,0.99836,1e-05,0.10341]
[1778640985301,35.94,81031.51,1.4,0.99837,1e-05,0.10259]
[1778640986308,35.94,81035.52,1.4,0.9984,1e-05,0.10088]
[1778640987315,35.94,81033.63,1.4,0.99839,1e-05,0.10168]
[1778640989342,35.94,81034.19,1.4,0.99839,1e-05,0.10144]
[1778640989444,35.94,81035.37,1.4,0.9984,1e-05,0.10094]
[1778640991343,35.94,81036.06,1.4,0.99843,1e-05,0.09905]
[1778640996378,35.94,81034.98,1.4,0.99842,1e-05,0.09951]
[1778641001413,35.94,81033.86,1.4,0.99841,1e-05,0.09998]
[1778641006448,35.94,81034.31,1.4,0.99842,1e-05,0.09979]
[1778641008462,35.94,81039.55,1.4,0.99845,1e-05,0.09761]
[1778641009469,35.94,81041.71,1.4,0.99847,1e-05,0.09672]
[1778641014504,35.94,81041.5,1.4,0.99847,1e-05,0.09681]
[1778641017525,35.94,81040.12,1.4,0.99846,1e-05,0.09737]
[1778641018532,35.94,81037.15,1.4,0.99844,1e-05,0.0986]
[1778641019539,35.94,81034.01,1.4,0.99841,1e-05,0.09991]
[1778641021553,35.94,81037.6,1.4,0.99844,1e-05,0.09841]
[1778641022560,35.94,81040.33,1.4,0.99846,1e-05,0.09729]
[1778641025581,35.94,81038.13,1.4,0.99844,1e-05,0.09819]
[1778641030616,35.94,81037.78,1.4,0.99844,1e-05,0.09834]
[1778641035651,35.94,81037.88,1.4,0.99844,1e-05,0.0983]
[1778641040686,35.94,81040.34,1.4,0.99846,1e-05,0.09728]
[1778641041693,35.94,81044.49,1.4,0.99849,1e-05,0.09559]
[1778641046728,35.94,81044.26,1.4,0.99849,1e-05,0.09569]
[1778641048742,35.94,81042.51,1.4,0.99847,1e-05,0.0964]
[1778641051763,35.94,81041.8,1.4,0.99849,1e-05,0.09514]
[1778641059819,35.94,81042.87,1.4,0.9985,1e-05,0.09471]
[1778641064854,35.94,81043.63,1.4,0.99851,1e-05,0.0944]
[1778641069889,35.94,81042.15,1.4,0.9985,1e-05,0.095]
[1778641073917,35.94,81044.55,1.4,0.99851,1e-05,0.09404]
[1778641077949,35.94,81039.46,1.4,0.99848,1e-05,0.09609]
[1778641078953,35.94,81036.92,1.4,0.99846,1e-05,0.09712]
[1778641083988,35.94,81037.44,1.4,0.99846,1e-05,0.09691]
[1778641089024,35.94,81036.89,1.4,0.99846,1e-05,0.09714]
[1778641094058,35.94,81036.02,1.4,0.99845,1e-05,0.09749]
[1778641099093,35.94,81025.12,1.4,0.99837,1e-05,0.10208]
[1778641100100,35.94,81021.32,1.4,0.99834,1e-05,0.10372]
[1778641101107,35.94,81022.06,1.4,0.99835,1e-05,0.1034]
[1778641105135,35.94,81019.94,1.4,0.99833,1e-05,0.10432]
[1778641110170,35.94,81021.5,1.4,0.99835,1e-05,0.10364]
[1778641111177,35.94,81022.75,1.4,0.99838,1e-05,0.10147]
[1778641116212,35.94,81022.68,1.4,0.99838,1e-05,0.1015]
[1778641121247,35.94,81022.51,1.4,0.99838,1e-05,0.10157]
[1778641126282,35.94,81021.24,1.4,0.99837,1e-05,0.10211]
[1778641131317,35.94,81020.76,1.4,0.99837,1e-05,0.10232]
[1778641136353,35.94,81020.95,1.4,0.99837,1e-05,0.10224]
[1778641139373,35.94,81022.4,1.4,0.99838,1e-05,0.10162]
[1778641141387,35.94,81025.77,1.4,0.9984,1e-05,0.10018]
[1778641145417,35.94,81027.49,1.4,0.99842,1e-05,0.09946]
[1778641149445,35.94,81029.97,1.4,0.99843,1e-05,0.09842]
[1778641150452,35.94,81033.48,1.4,0.99846,1e-05,0.09697]
[1778641155487,35.94,81032.42,1.4,0.99845,1e-05,0.09741]
[1778641160522,35.94,81032.22,1.4,0.99845,1e-05,0.09749]
[1778641161529,35.94,81028.67,1.4,0.99842,1e-05,0.09896]
[1778641162536,35.94,81025.2,1.4,0.9984,1e-05,0.10042]
[1778641167571,35.94,81025.73,1.4,0.9984,1e-05,0.1002]
[1778641171599,35.94,81025.84,1.4,0.99843,1e-05,0.09855]
[1778641176634,35.94,81026.07,1.4,0.99843,1e-05,0.09846]
[1778641181669,35.94,81026.69,1.4,0.99843,1e-05,0.0982]
[1778641183683,35.94,81028.52,1.4,0.99845,1e-05,0.09744]
[1778641188718,35.94,81028.07,1.4,0.99844,1e-05,0.09763]
[1778641189725,35.94,81033.25,1.4,0.99848,1e-05,0.0955]
[1778641190732,35.94,81036.61,1.4,0.99851,1e-05,0.09415]
[1778641192746,35.94,81039.48,1.4,0.99853,1e-05,0.09301]
[1778641193753,35.94,81040.88,1.4,0.99854,1e-05,0.09245]
[1778641196774,35.94,81042.39,1.4,0.99855,1e-05,0.09186]
[1778641198788,35.94,81039.26,1.4,0.99852,1e-05,0.09309]
[1778641200802,35.94,81036.08,1.4,0.9985,1e-05,0.09436]
[1778641201809,35.94,81026.66,1.4,0.99843,1e-05,0.09821]
[1778641202816,35.94,81023.11,1.4,0.99841,1e-05,0.0997]
[1778641204830,35.94,81019.33,1.4,0.99838,1e-05,0.1013]
[1778641205837,35.94,81017.64,1.4,0.99837,1e-05,0.10203]
[1778641207852,35.94,81019.45,1.4,0.99838,1e-05,0.10125]
[1778641208859,35.94,81021.04,1.4,0.99839,1e-05,0.10057]
[1778641213894,35.94,81019.87,1.4,0.99838,1e-05,0.10107]
[1778641217922,35.94,81023.51,1.4,0.99841,1e-05,0.09953]
[1778641222957,35.94,81024.92,1.4,0.99842,1e-05,0.09894]
[1778641226987,35.94,81023.41,1.4,0.99841,1e-05,0.09957]
[1778641231013,35.94,81024.83,1.4,0.99845,1e-05,0.09738]
[1778641232021,35.94,81026.19,1.4,0.99846,1e-05,0.09682]
[1778641233030,35.94,81028.01,1.4,0.99847,1e-05,0.09608]
[1778641234037,35.94,81029.51,1.4,0.99848,1e-05,0.09547]
[1778641239072,35.94,81029.03,1.4,0.99848,1e-05,0.09566]
[1778641244107,35.94,81029.05,1.4,0.99848,1e-05,0.09565]
[1778641248135,35.94,81027.06,1.4,0.99846,1e-05,0.09647]
[1778641250149,35.94,81024.84,1.4,0.99845,1e-05,0.09738]
[1778641255184,35.94,81026.17,1.4,0.99846,1e-05,0.09683]
[1778641260219,35.94,81025.2,1.4,0.99845,1e-05,0.09723]
[1778641263240,35.94,81028.22,1.4,0.99847,1e-05,0.09599]
[1778641264247,35.94,81032.98,1.4,0.9985,1e-05,0.09407]
[1778641265254,35.94,81037.84,1.4,0.99854,1e-05,0.09213]
[1778641267268,35.94,81036.96,1.4,0.99853,1e-05,0.09248]
[1778641269282,35.94,81038.37,1.4,0.99854,1e-05,0.09193]
[1778641273310,35.94,81036.49,1.4,0.99853,1e-05,0.09267]
[1778641276331,35.94,81034.02,1.4,0.99851,1e-05,0.09365]
[1778641277338,35.94,81031.41,1.4,0.99849,1e-05,0.0947]
[1778641278345,35.94,81028.36,1.4,0.99847,1e-05,0.09593]
[1778641279352,35.94,81032.87,1.4,0.9985,1e-05,0.09411]
[1778641284387,35.94,81033.95,1.4,0.99851,1e-05,0.09368]
[1778641285401,35.94,81035.7,1.4,0.99852,1e-05,0.09298]
[1778641286402,35.94,81045.51,1.4,0.99859,1e-05,0.08916]
[1778641287409,35.94,81047.79,1.4,0.9986,1e-05,0.08829]
[1778641290430,35.94,81046.16,1.4,0.99859,1e-05,0.08891]
[1778641291437,35.94,81046.44,1.4,0.99862,1e-05,0.08734]
[1778641292444,35.94,81049.13,1.4,0.99864,1e-05,0.08634]
[1778641293451,35.94,81050.73,1.4,0.99865,1e-05,0.08574]
[1778641296472,35.94,81049.36,1.4,0.99864,1e-05,0.08625]
[1778641300502,35.94,81047.38,1.4,0.99862,1e-05,0.08699]
[1778641305537,35.94,81043.83,1.4,0.9986,1e-05,0.08833]
[1778641306544,35.94,81042.04,1.4,0.99859,1e-05,0.08901]
[1778641312586,35.94,81042.65,1.4,0.99859,1e-05,0.08878]
[1778641313594,35.94,81045.98,1.4,0.99862,1e-05,0.08752]
[1778641315609,35.94,81047.62,1.4,0.99863,1e-05,0.0869]
[1778641320644,35.94,81047.99,1.4,0.99863,1e-05,0.08676]
[1778641323666,35.94,81050.04,1.4,0.99864,1e-05,0.086]
[1778641328702,35.94,81050.78,1.4,0.99865,1e-05,0.08572]
[1778641331723,35.94,81049.2,1.4,0.99864,1e-05,0.08631]
[1778641337765,35.94,81049.34,1.4,0.99864,1e-05,0.08626]
[1778641343810,35.94,81049.25,1.4,0.99864,1e-05,0.08629]
[1778641348845,35.94,81047.9,1.4,0.99863,1e-05,0.08679]
[1778641351866,35.94,81047.91,1.4,0.99865,1e-05,0.08535]
[1778641355894,35.94,81050.9,1.4,0.99867,1e-05,0.08425]
[1778641360929,35.94,81050.51,1.4,0.99867,1e-05,0.0844]
[1778641363950,35.94,81053.7,1.4,0.99869,1e-05,0.08324]
[1778641364957,35.94,81056.33,1.4,0.9987,1e-05,0.0823]
[1778641370999,35.94,81056.04,1.4,0.9987,1e-05,0.0824]
[1778641376035,35.94,81055.54,1.4,0.9987,1e-05,0.08258]
[1778641377042,35.94,81054.11,1.4,0.99869,1e-05,0.08309]
[1778641382077,35.94,81052.51,1.4,0.99868,1e-05,0.08367]
[1778641387112,35.94,81054.42,1.4,0.99869,1e-05,0.08298]
[1778641390133,35.94,81052.62,1.4,0.99868,1e-05,0.08363]
[1778641392147,35.94,81050.58,1.4,0.99867,1e-05,0.08437]
[1778641393154,35.94,81044.98,1.4,0.99863,1e-05,0.08644]
[1778641398189,35.94,81044.26,1.4,0.99863,1e-05,0.08671]
[1778641403225,35.94,81039.42,1.4,0.9986,1e-05,0.08853]
[1778641404232,35.94,81035.29,1.4,0.99857,1e-05,0.09012]
[1778641409267,35.94,81034.87,1.4,0.99856,1e-05,0.09028]
[1778641412288,35.94,81035.57,1.4,0.99859,1e-05,0.08852]
[1778641417323,35.94,81035.62,1.4,0.99859,1e-05,0.0885]
[1778641422358,35.94,81035.75,1.4,0.99859,1e-05,0.08845]
[1778641427393,35.94,81036.06,1.4,0.9986,1e-05,0.08834]
[1778641432428,35.94,81036.0,1.4,0.9986,1e-05,0.08836]
[1778641437463,35.94,81036.77,1.4,0.9986,1e-05,0.08807]
[1778641445520,35.94,81035.95,1.4,0.9986,1e-05,0.08838]
[1778641448541,35.94,81044.02,1.4,0.99865,1e-05,0.08535]
[1778641449548,35.94,81047.13,1.4,0.99867,1e-05,0.08421]
[1778641454583,35.94,81046.96,1.4,0.99867,1e-05,0.08427]
[1778641458611,35.94,81051.22,1.4,0.99869,1e-05,0.08273]
[1778641459618,35.94,81053.27,1.4,0.99871,1e-05,0.08199]
[1778641461632,35.94,81051.61,1.4,0.9987,1e-05,0.08259]
[1778641463646,35.94,81049.76,1.4,0.99868,1e-05,0.08325]
[1778641469688,35.94,81049.39,1.4,0.99868,1e-05,0.08339]
[1778641471703,35.94,81052.68,1.4,0.99872,1e-05,0.08082]
[1778641478751,35.94,81050.77,1.4,0.99871,1e-05,0.08149]
[1778641482779,35.94,81044.59,1.4,0.99867,1e-05,0.08371]
[1778641485800,35.94,81042.54,1.4,0.99866,1e-05,0.08446]
[1778641486807,35.94,81044.1,1.4,0.99867,1e-05,0.08389]
[1778641491842,35.94,81043.89,1.4,0.99867,1e-05,0.08397]
[1778641497884,35.94,81043.36,1.4,0.99867,1e-05,0.08416]
[1778641498891,35.94,81045.54,1.4,0.99868,1e-05,0.08337]
[1778641501912,35.94,81047.9,1.4,0.99869,1e-05,0.08252]
[1778641502921,35.94,81053.37,1.4,0.99873,1e-05,0.08057]
[1778641507954,35.94,81055.82,1.4,0.99874,1e-05,0.07972]
[1778641513004,35.94,81056.76,1.4,0.99875,1e-05,0.07939]
[1778641518043,35.94,81056.12,1.4,0.99875,1e-05,0.07961]
[1778641523078,35.94,81055.94,1.4,0.99874,1e-05,0.07968]
[1778641528114,35.94,81057.24,1.4,0.99875,1e-05,0.07922]
[1778641531135,35.94,81058.62,1.4,0.99878,1e-05,0.0774]
[1778641532142,35.94,81056.71,1.4,0.99877,1e-05,0.07805]
[1778641534156,35.94,81058.91,1.4,0.99878,1e-05,0.0773]
[1778641535163,35.94,81061.14,1.4,0.9988,1e-05,0.07655]
[1778641540198,35.94,81061.34,1.4,0.9988,1e-05,0.07648]
[1778641541205,35.94,81067.76,1.4,0.99883,1e-05,0.07435]
[1778641542212,35.94,81069.82,1.4,0.99884,1e-05,0.07368]
[1778641548254,35.94,81069.89,1.4,0.99885,1e-05,0.07366]
[1778641556310,35.94,81069.05,1.4,0.99884,1e-05,0.07393]
[1778641560740,35.94,81069.69,1.4,0.99884,1e-05,0.07372]
[1778641560834,35.94,81069.85,1.4,0.99885,1e-05,0.07367]
[1778641566380,35.94,81069.95,1.4,0.99885,1e-05,0.07364]
[1778641571415,35.94,81070.58,1.4,0.99885,1e-05,0.07344]
[1778641576450,35.94,81070.28,1.4,0.99885,1e-05,0.07353]
[1778641581485,35.94,81069.57,1.4,0.99884,1e-05,0.07376]
[1778641583499,35.94,81067.72,1.4,0.99883,1e-05,0.07437]
[1778641584506,35.94,81060.56,1.4,0.99879,1e-05,0.07675]
[1778641585513,35.94,81057.44,1.4,0.99877,1e-05,0.0778]
[1778641586520,35.94,81054.24,1.4,0.99875,1e-05,0.0789]
[1778641590548,35.94,81056.71,1.4,0.99877,1e-05,0.07805]
[1778641591555,35.94,81056.49,1.4,0.99879,1e-05,0.07679]
[1778641596592,35.94,81055.24,1.4,0.99878,1e-05,0.07721]
[1778641601625,35.94,81055.28,1.4,0.99878,1e-05,0.0772]
[1778641606661,35.94,81056.36,1.4,0.99879,1e-05,0.07683]
[1778641611695,35.94,81057.28,1.4,0.99879,1e-05,0.07652]
[1778641617737,35.94,81057.55,1.4,0.9988,1e-05,0.07643]
[1778641622772,35.94,81056.59,1.4,0.99879,1e-05,0.07676]
[1778641626802,35.94,81048.79,1.4,0.99874,1e-05,0.07943]
[1778641627809,35.94,81037.43,1.4,0.99867,1e-05,0.08347]
[1778641628816,35.94,81036.88,1.4,0.99867,1e-05,0.08367]
[1778641633851,35.94,81035.94,1.4,0.99866,1e-05,0.08402]
[1778641638889,35.94,81034.63,1.4,0.99866,1e-05,0.0845]
[1778641643921,35.94,81033.75,1.4,0.99865,1e-05,0.08482]
[1778641650970,35.94,81034.44,1.4,0.99865,1e-05,0.08457]
[1778641651977,35.94,81034.15,1.4,0.99867,1e-05,0.08324]
[1778641656007,35.94,81036.06,1.4,0.99869,1e-05,0.08255]
[1778641657014,35.94,81037.69,1.4,0.9987,1e-05,0.08196]
[1778641662049,35.94,81036.84,1.4,0.99869,1e-05,0.08227]
[1778641667084,35.94,81032.19,1.4,0.99866,1e-05,0.08395]
[1778641668091,35.94,81030.45,1.4,0.99865,1e-05,0.08459]
[1778641670105,35.94,81028.5,1.4,0.99864,1e-05,0.08531]
[1778641671112,35.94,81026.11,1.4,0.99862,1e-05,0.08621]
[1778641673128,35.94,81015.46,1.4,0.99855,1e-05,0.09028]
[1778641674136,35.94,81012.24,1.4,0.99853,1e-05,0.09155]
[1778641675143,35.94,81013.7,1.4,0.99854,1e-05,0.09097]
[1778641676150,35.94,81011.44,1.4,0.99852,1e-05,0.09187]
[1778641677157,35.94,81009.75,1.4,0.99851,1e-05,0.09254]
[1778641681185,35.94,81003.64,1.4,0.99847,1e-05,0.09501]
[1778641682192,35.94,80993.51,1.4,0.99839,1e-05,0.09923]
[1778641683199,35.94,80986.4,1.4,0.99834,1e-05,0.10229]
[1778641685213,35.94,80984.16,1.4,0.99832,1e-05,0.10328]
[1778641688234,35.94,80980.86,1.4,0.99829,1e-05,0.10474]
[1778641693269,35.94,80980.92,1.4,0.99829,1e-05,0.10471]
[1778641693412,35.94,80980.92,1.4,0.99829,1e-05,0.10471]
[1778641694276,35.94,80980.55,1.4,0.99829,1e-05,0.10488]
[1778641697297,35.94,80978.57,1.4,0.99828,1e-05,0.10576]
[1778641698304,35.94,80974.77,1.4,0.99824,1e-05,0.10748]
[1778641699311,35.94,80972.56,1.4,0.99823,1e-05,0.1085]
[1778641700318,35.94,80974.23,1.4,0.99824,1e-05,0.10773]
[1778641704422,35.94,80975.15,1.4,0.99825,1e-05,0.10731]
[1778641705353,35.94,80975.14,1.4,0.99825,1e-05,0.10732]
[1778641710388,35.94,80975.67,1.4,0.99825,1e-05,0.10707]
[1778641711395,35.94,80975.13,1.4,0.99828,1e-05,0.10558]
[1778641712402,35.94,80976.69,1.4,0.99829,1e-05,0.10488]
[1778641713409,35.94,80980.86,1.4,0.99832,1e-05,0.10303]
[1778641714416,35.94,80982.27,1.4,0.99833,1e-05,0.10242]
[1778641718444,35.94,80983.87,1.4,0.99834,1e-05,0.10172]
[1778641726501,35.94,80982.99,1.4,0.99834,1e-05,0.1021]
[1778641730529,35.94,80987.51,1.4,0.99837,1e-05,0.10014]
[1778641731536,35.94,80989.82,1.4,0.99839,1e-05,0.09916]
[1778641736571,35.94,80990.54,1.4,0.9984,1e-05,0.09885]
[1778641740599,35.94,80995.38,1.4,0.99843,1e-05,0.09682]
[1778641741606,35.94,80998.46,1.4,0.99845,1e-05,0.09554]
[1778641742613,35.94,81000.72,1.4,0.99847,1e-05,0.09462]
[1778641745634,35.94,81004.47,1.4,0.9985,1e-05,0.0931]
[1778641748656,35.94,81008.6,1.4,0.99853,1e-05,0.09145]
[1778641752684,35.94,81012.37,1.4,0.99855,1e-05,0.08997]
[1778641756712,35.94,81013.82,1.4,0.99856,1e-05,0.0894]
[1778641760740,35.94,81012.32,1.4,0.99855,1e-05,0.08999]
[1778641761747,35.94,81010.48,1.4,0.99854,1e-05,0.09071]
[1778641766114,35.94,81013.09,1.4,0.99856,1e-05,0.08969]
[1778641771820,35.94,81013.95,1.4,0.99859,1e-05,0.08785]
[1778641776855,35.94,81016.78,1.4,0.99861,1e-05,0.08677]
[1778641779877,35.94,81018.79,1.4,0.99862,1e-05,0.08601]
[1778641780883,35.94,81020.26,1.4,0.99863,1e-05,0.08546]
[1778641787932,35.94,81021.21,1.4,0.99864,1e-05,0.08511]
[1778641792967,35.94,81021.0,1.4,0.99864,1e-05,0.08519]
[1778641799009,35.94,81020.88,1.4,0.99863,1e-05,0.08523]
[1778641804047,35.94,81022.44,1.4,0.99864,1e-05,0.08465]
[1778641809091,35.94,81023.18,1.4,0.99865,1e-05,0.08438]
[1778641814126,35.94,81022.34,1.4,0.99864,1e-05,0.08469]
[1778641819161,35.94,81023.33,1.4,0.99865,1e-05,0.08432]
[1778641822182,35.94,81029.9,1.4,0.99869,1e-05,0.08193]
[1778641823189,35.94,81034.6,1.4,0.99872,1e-05,0.08026]
[1778641826212,35.94,81037.72,1.4,0.99874,1e-05,0.07916]
[1778641828226,35.94,81056.17,1.4,0.99885,1e-05,0.07296]
[1778641829233,35.94,81068.51,1.4,0.99892,1e-05,0.06906]
[1778641830240,35.94,81069.19,1.4,0.99892,1e-05,0.06885]
[1778641831247,35.94,81068.27,1.4,0.99893,1e-05,0.0679]
[1778641836282,35.94,81069.24,1.4,0.99894,1e-05,0.06761]
[1778641837289,35.94,81071.4,1.4,0.99895,1e-05,0.06695]
[1778641838296,35.94,81072.93,1.4,0.99896,1e-05,0.0665]
[1778641838598,35.94,81072.93,1.4,0.99896,1e-05,0.0665]
[1778641839303,35.94,81073.16,1.4,0.99896,1e-05,0.06643]
[1778641845345,35.94,81071.67,1.4,0.99895,1e-05,0.06687]
[1778641848366,35.94,81065.81,1.4,0.99892,1e-05,0.06865]
[1778641849373,35.94,81064.33,1.4,0.99891,1e-05,0.06911]
[1778641851387,35.94,81065.68,1.4,0.99892,1e-05,0.06869]
[1778641852394,35.94,81064.03,1.4,0.99891,1e-05,0.0692]
[1778641856422,35.94,81066.75,1.4,0.99893,1e-05,0.06836]
[1778641857429,35.94,81068.52,1.4,0.99893,1e-05,0.06782]
[1778641859443,35.94,81066.14,1.4,0.99892,1e-05,0.06855]
[1778641862464,35.94,81067.69,1.4,0.99893,1e-05,0.06808]
[1778641863472,35.94,81071.03,1.4,0.99895,1e-05,0.06707]
[1778641868507,35.94,81070.93,1.4,0.99895,1e-05,0.0671]
[1778641870521,35.94,81069.61,1.4,0.99894,1e-05,0.06749]
[1778641875557,35.94,81067.99,1.4,0.99893,1e-05,0.06799]
[1778641878578,35.94,81066.21,1.4,0.99892,1e-05,0.06853]
[1778641879585,35.94,81063.82,1.4,0.99891,1e-05,0.06927]
[1778641880592,35.94,81052.38,1.4,0.99885,1e-05,0.07289]
[1778641881600,35.94,81049.03,1.4,0.99883,1e-05,0.07399]
[1778641886638,35.94,81049.09,1.4,0.99883,1e-05,0.07397]
[1778641890666,35.94,81046.75,1.4,0.99882,1e-05,0.07474]
[1778641891673,35.94,81045.87,1.4,0.99883,1e-05,0.07372]
[1778641898722,35.94,81044.21,1.4,0.99882,1e-05,0.07426]
[1778641903757,35.94,81044.09,1.4,0.99882,1e-05,0.0743]
[1778641908792,35.94,81044.53,1.4,0.99882,1e-05,0.07416]
[1778641913827,35.94,81043.92,1.4,0.99882,1e-05,0.07436]
[1778641916848,35.94,81036.78,1.4,0.99878,1e-05,0.07675]
[1778641917855,35.94,81035.02,1.4,0.99877,1e-05,0.07736]
[1778641922890,35.94,81033.56,1.4,0.99876,1e-05,0.07786]
[1778641923897,35.94,81031.74,1.4,0.99875,1e-05,0.07849]
[1778641925911,35.94,81033.23,1.4,0.99876,1e-05,0.07797]
[1778641930946,35.94,81032.63,1.4,0.99875,1e-05,0.07818]
[1778641933967,35.94,81034.31,1.4,0.99876,1e-05,0.0776]
[1778641939002,35.94,81034.38,1.4,0.99876,1e-05,0.07757]
[1778641944041,35.94,81034.13,1.4,0.99876,1e-05,0.07766]
[1778641949076,35.94,81032.67,1.4,0.99875,1e-05,0.07816]
[1778641952097,35.94,81032.54,1.4,0.99877,1e-05,0.07684]
[1778641957132,35.94,81032.81,1.4,0.99878,1e-05,0.07675]
[1778641958139,35.94,81034.17,1.4,0.99878,1e-05,0.07629]
[1778641960153,35.94,81032.69,1.4,0.99877,1e-05,0.07679]
[1778641965188,35.94,81032.69,1.4,0.99877,1e-05,0.07679]
[1778641970223,35.94,81033.08,1.4,0.99878,1e-05,0.07666]
[1778641975258,35.94,81033.05,1.4,0.99878,1e-05,0.07667]
[1778641980298,35.94,81033.78,1.4,0.99878,1e-05,0.07642]
[1778641982312,35.94,81032.31,1.4,0.99877,1e-05,0.07692]
[1778641987347,35.94,81032.03,1.4,0.99877,1e-05,0.07702]
[1778641992382,35.94,81031.66,1.4,0.99877,1e-05,0.07714]
[1778641996411,35.94,81027.73,1.4,0.99875,1e-05,0.0785]
[1778641997417,35.94,81018.83,1.4,0.99869,1e-05,0.08165]
[1778641998424,35.94,81013.95,1.4,0.99866,1e-05,0.08342]
[1778642003459,35.94,81013.37,1.4,0.99865,1e-05,0.08364]
[1778642005475,35.94,81015.65,1.4,0.99867,1e-05,0.0828]
[1778642006481,35.94,81018.43,1.4,0.99869,1e-05,0.08179]
[1778642011517,35.94,81019.04,1.4,0.99871,1e-05,0.08015]
[1778642016552,35.94,81018.2,1.4,0.99871,1e-05,0.08045]
[1778642018566,35.94,81019.79,1.4,0.99872,1e-05,0.07989]
[1778642023601,35.94,81017.99,1.4,0.99871,1e-05,0.08053]
[1778642025615,35.94,81019.41,1.4,0.99872,1e-05,0.08002]
[1778642027629,35.94,81017.8,1.4,0.99871,1e-05,0.0806]
[1778642032664,35.94,81016.76,1.4,0.9987,1e-05,0.08097]
[1778642037699,35.94,81017.1,1.4,0.9987,1e-05,0.08085]
[1778642042734,35.94,81017.69,1.4,0.99871,1e-05,0.08064]
[1778642043741,35.94,81010.09,1.4,0.99866,1e-05,0.08339]
[1778642044748,35.94,81006.59,1.4,0.99863,1e-05,0.08468]
[1778642049784,35.94,81005.9,1.4,0.99863,1e-05,0.08494]
[1778642053812,35.94,81002.59,1.4,0.99861,1e-05,0.08618]
[1778642058847,35.94,81001.84,1.4,0.9986,1e-05,0.08647]
[1778642059854,35.94,81004.16,1.4,0.99862,1e-05,0.08559]
[1778642064889,35.94,81003.82,1.4,0.99862,1e-05,0.08572]
[1778642066903,35.94,81001.73,1.4,0.9986,1e-05,0.08651]
[1778642067910,35.94,81000.41,1.4,0.99859,1e-05,0.08701]
[1778642071938,35.94,81000.89,1.4,0.99862,1e-05,0.08533]
[1778642074959,35.94,80997.26,1.4,0.99859,1e-05,0.08671]
[1778642076974,35.94,81000.15,1.4,0.99861,1e-05,0.08561]
[1778642079995,35.94,81001.53,1.4,0.99862,1e-05,0.08509]
[1778642084023,35.94,81000.05,1.4,0.99861,1e-05,0.08565]
[1778642090065,35.94,80999.58,1.4,0.99861,1e-05,0.08583]
[1778642093086,35.94,81001.52,1.4,0.99862,1e-05,0.0851]
[1778642096107,35.94,80999.73,1.4,0.99861,1e-05,0.08577]
[1778642097114,35.94,80997.24,1.4,0.99859,1e-05,0.08672]
[1778642102149,35.94,80998.37,1.4,0.9986,1e-05,0.08629]
[1778642103156,35.94,81000.7,1.4,0.99862,1e-05,0.08541]
[1778642105170,35.94,81002.11,1.4,0.99863,1e-05,0.08488]
[1778642111213,35.94,81002.07,1.4,0.99863,1e-05,0.08489]
[1778642112220,35.94,81005.52,1.4,0.99865,1e-05,0.08361]
[1778642113229,35.94,81009.7,1.4,0.99868,1e-05,0.08208]
[1778642114236,35.94,81011.57,1.4,0.99869,1e-05,0.0814]
[1778642121285,35.94,81010.56,1.4,0.99868,1e-05,0.08177]
[1778642125313,35.94,81008.6,1.4,0.99867,1e-05,0.08248]
[1778642130348,35.94,81009.76,1.4,0.99868,1e-05,0.08206]
[1778642131355,35.94,81006.68,1.4,0.99868,1e-05,0.08173]
[1778642132362,35.94,81004.06,1.4,0.99866,1e-05,0.08269]
[1778642133369,35.94,81001.8,1.4,0.99865,1e-05,0.08352]
[1778642141425,35.94,81001.35,1.4,0.99865,1e-05,0.08369]
[1778642145453,35.94,81003.57,1.4,0.99866,1e-05,0.08287]
[1778642146460,35.94,81000.76,1.4,0.99864,1e-05,0.0839]
[1778642149584,35.94,81003.44,1.4,0.99866,1e-05,0.08292]
[1778642153509,35.94,81004.97,1.4,0.99867,1e-05,0.08236]
[1778642154516,35.94,81009.93,1.4,0.9987,1e-05,0.08056]
[1778642155523,35.94,81012.34,1.4,0.99872,1e-05,0.07971]
[1778642160558,35.94,81011.54,1.4,0.99871,1e-05,0.07999]
[1778642162572,35.94,81013.18,1.4,0.99872,1e-05,0.07941]
[1778642167607,35.94,81014.25,1.4,0.99873,1e-05,0.07903]
[1778642171635,35.94,81012.62,1.4,0.99872,1e-05,0.07961]
[1778642173649,35.94,81010.95,1.4,0.99871,1e-05,0.0802]
[1778642179696,35.94,81010.68,1.4,0.99871,1e-05,0.0803]
[1778642184747,35.94,81011.29,1.4,0.99871,1e-05,0.08008]
[1778642188775,35.94,81012.84,1.4,0.99872,1e-05,0.07953]
[1778642191796,35.94,81010.56,1.4,0.99873,1e-05,0.07893]
[1778642196831,35.94,81010.03,1.4,0.99872,1e-05,0.07911]
[1778642202873,35.94,81010.15,1.4,0.99873,1e-05,0.07907]
[1778642204887,35.94,81012.11,1.4,0.99874,1e-05,0.07838]
[1778642211936,35.94,81011.25,1.4,0.99873,1e-05,0.07868]
[1778642212943,35.94,81013.89,1.4,0.99875,1e-05,0.07776]
[1778642217978,35.94,81013.89,1.4,0.99875,1e-05,0.07776]
[1778642223013,35.94,81014.31,1.4,0.99875,1e-05,0.07762]
[1778642229056,35.94,81011.88,1.4,0.99874,1e-05,0.07846]
[1778642234091,35.94,81011.84,1.4,0.99874,1e-05,0.07848]
[1778642242147,35.94,81012.17,1.4,0.99874,1e-05,0.07836]
[1778642248190,35.94,81011.79,1.4,0.99874,1e-05,0.07849]
[1778642250203,35.94,81008.71,1.4,0.99872,1e-05,0.07958]
[1778642251210,35.94,81008.42,1.4,0.99874,1e-05,0.07827]
[1778642256245,35.94,81009.52,1.4,0.99874,1e-05,0.07789]
[1778642257252,35.94,81012.0,1.4,0.99876,1e-05,0.07703]
[1778642260273,35.94,81009.71,1.4,0.99874,1e-05,0.07782]
[1778642263294,35.94,81007.11,1.4,0.99873,1e-05,0.07873]
[1778642266315,35.94,81005.46,1.4,0.99872,1e-05,0.07931]
[1778642270345,35.94,81002.84,1.4,0.9987,1e-05,0.08025]
[1778642272359,35.94,81001.41,1.4,0.99869,1e-05,0.08076]
[1778642273366,35.94,80999.92,1.4,0.99868,1e-05,0.0813]
[1778642278401,35.94,81000.36,1.4,0.99869,1e-05,0.08114]
[1778642281422,35.94,81002.55,1.4,0.9987,1e-05,0.08035]
[1778642282429,35.94,81003.91,1.4,0.99871,1e-05,0.07986]
[1778642284443,35.94,81007.39,1.4,0.99873,1e-05,0.07863]
[1778642285450,35.94,81004.46,1.4,0.99871,1e-05,0.07967]
[1778642290488,35.94,81004.53,1.4,0.99871,1e-05,0.07964]
[1778642295523,35.94,81003.91,1.4,0.99871,1e-05,0.07986]
[1778642298544,35.94,81006.21,1.4,0.99872,1e-05,0.07905]
[1778642303579,35.94,81005.76,1.4,0.99872,1e-05,0.07921]
[1778642307607,35.94,81003.53,1.4,0.99871,1e-05,0.08]
[1778642311635,35.94,81004.22,1.4,0.99873,1e-05,0.07834]
[1778642316670,35.94,81005.47,1.4,0.99874,1e-05,0.0779]
[1778642320698,35.94,81007.07,1.4,0.99875,1e-05,0.07735]
[1778642325733,35.94,81005.84,1.4,0.99874,1e-05,0.07777]
[1778642330768,35.94,81005.85,1.4,0.99874,1e-05,0.07777]
[1778642335803,35.94,81006.52,1.4,0.99875,1e-05,0.07754]
[1778642336810,35.94,81012.01,1.4,0.99878,1e-05,0.07565]
[1778642341845,35.94,81011.21,1.4,0.99878,1e-05,0.07592]
[1778642346880,35.94,81011.17,1.4,0.99878,1e-05,0.07594]
[1778642351915,35.94,81011.58,1.4,0.99878,1e-05,0.0758]
[1778642355943,35.94,81013.09,1.4,0.99879,1e-05,0.07529]
[1778642360978,35.94,81011.84,1.4,0.99878,1e-05,0.07571]
[1778642366013,35.94,81012.85,1.4,0.99879,1e-05,0.07537]
[1778642371048,35.94,81013.2,1.4,0.99881,1e-05,0.07389]
[1778642376083,35.94,81013.19,1.4,0.99881,1e-05,0.0739]
[1778642380111,35.94,81015.8,1.4,0.99882,1e-05,0.07303]
[1778642381118,35.94,81017.18,1.4,0.99883,1e-05,0.07258]
[1778642383132,35.94,81015.54,1.4,0.99882,1e-05,0.07312]
[1778642384139,35.94,81013.01,1.4,0.99881,1e-05,0.07396]
[1778642389174,35.94,81011.76,1.4,0.9988,1e-05,0.07437]
[1778642393204,35.94,80993.85,1.4,0.99869,1e-05,0.0806]
[1778642394211,35.94,80972.38,1.4,0.99855,1e-05,0.08867]
[1778642395218,35.94,80970.65,1.4,0.99853,1e-05,0.08935]
[1778642396225,35.94,80974.23,1.4,0.99856,1e-05,0.08794]
[1778642397232,35.94,80978.51,1.4,0.99859,1e-05,0.08629]
[1778642402267,35.94,80981.52,1.4,0.99861,1e-05,0.08515]
[1778642403274,35.94,80987.77,1.4,0.99865,1e-05,0.08281]
[1778642404766,35.94,80990.72,1.4,0.99867,1e-05,0.08173]
[1778642405288,35.94,80992.33,1.4,0.99868,1e-05,0.08115]
[1778642408309,35.94,80994.92,1.4,0.9987,1e-05,0.08021]
[1778642409316,35.94,80998.03,1.4,0.99872,1e-05,0.0791]
[1778642414351,35.94,80997.46,1.4,0.99871,1e-05,0.07931]
[1778642420393,35.94,81001.71,1.4,0.99874,1e-05,0.07781]
[1778642422407,35.94,81003.32,1.4,0.99875,1e-05,0.07725]
[1778642424421,35.94,81004.84,1.4,0.99876,1e-05,0.07673]
[1778642426435,35.94,81007.61,1.4,0.99878,1e-05,0.07578]
[1778642431470,35.94,81007.34,1.4,0.9988,1e-05,0.0745]
[1778642436505,35.94,81006.85,1.4,0.99879,1e-05,0.07467]
[1778642440533,35.94,81009.26,1.4,0.99881,1e-05,0.07386]
[1778642445574,35.94,81009.76,1.4,0.99881,1e-05,0.07369]
[1778642450609,35.94,81011.91,1.4,0.99882,1e-05,0.07298]
[1778642455644,35.94,81012.6,1.4,0.99883,1e-05,0.07275]
[1778642460679,35.94,81012.12,1.4,0.99882,1e-05,0.07291]
[1778642464707,35.94,81008.8,1.4,0.9988,1e-05,0.07401]
[1778642467728,35.94,81005.82,1.4,0.99879,1e-05,0.07501]
[1778642468772,35.94,81005.82,1.4,0.99879,1e-05,0.07501]
[1778642468802,35.94,81003.9,1.4,0.99878,1e-05,0.07567]
[1778642472764,35.94,81005.85,1.4,0.99879,1e-05,0.075]
[1778642478806,35.94,81005.13,1.4,0.99878,1e-05,0.07525]
[1778642483841,35.94,81005.46,1.4,0.99878,1e-05,0.07514]
[1778642488876,35.94,81001.53,1.4,0.99876,1e-05,0.07648]
[1778642491897,35.94,81000.45,1.4,0.99878,1e-05,0.07546]
[1778642495926,35.94,81001.9,1.4,0.99879,1e-05,0.07497]
[1778642496932,35.94,81010.84,1.4,0.99884,1e-05,0.072]
[1778642497939,35.94,81010.97,1.4,0.99884,1e-05,0.07196]
[1778642502974,35.94,81011.42,1.4,0.99884,1e-05,0.07181]
[1778642508009,35.94,81012.6,1.4,0.99885,1e-05,0.07143]
[1778642513044,35.94,81012.83,1.4,0.99885,1e-05,0.07135]
[1778642522107,35.94,81013.57,1.4,0.99885,1e-05,0.07111]
[1778642526135,35.94,81012.17,1.4,0.99885,1e-05,0.07157]
[1778642530163,35.94,81009.38,1.4,0.99883,1e-05,0.07248]
[1778642531170,35.94,81006.22,1.4,0.99881,1e-05,0.07352]
[1778642536205,35.94,81006.58,1.4,0.99881,1e-05,0.0734]
[1778642541240,35.94,81008.15,1.4,0.99882,1e-05,0.07288]
[1778642543254,35.94,81009.48,1.4,0.99883,1e-05,0.07244]
[1778642546275,35.94,81005.95,1.4,0.99881,1e-05,0.07361]
[1778642553324,35.94,81005.97,1.4,0.99883,1e-05,0.07226]
[1778642556345,35.94,81004.61,1.4,0.99882,1e-05,0.07271]
[1778642562387,35.94,81003.52,1.4,0.99882,1e-05,0.07307]
[1778642563394,35.94,81006.25,1.4,0.99883,1e-05,0.07217]
[1778642569438,35.94,81007.24,1.4,0.99884,1e-05,0.07185]
[1778642573466,35.94,81008.57,1.4,0.99885,1e-05,0.07141]
[1778642578501,35.94,81007.84,1.4,0.99884,1e-05,0.07165]
[1778642583536,35.94,81008.05,1.4,0.99884,1e-05,0.07158]
[1778642586557,35.94,81009.43,1.4,0.99885,1e-05,0.07113]
[1778642591592,35.94,81010.46,1.4,0.99886,1e-05,0.0708]
[1778642596627,35.94,81010.42,1.4,0.99886,1e-05,0.07081]
[1778642601662,35.94,81010.23,1.4,0.99886,1e-05,0.07088]
[1778642603676,35.94,81006.37,1.4,0.99883,1e-05,0.07213]
[1778642604683,35.94,81002.87,1.4,0.99881,1e-05,0.07329]
[1778642611732,35.94,81002.45,1.4,0.99883,1e-05,0.07208]
[1778642616767,35.94,81001.91,1.4,0.99883,1e-05,0.07226]
[1778642618781,35.94,81000.01,1.4,0.99882,1e-05,0.07288]
[1778642622809,35.94,81003.53,1.4,0.99884,1e-05,0.07173]
[1778642624823,35.94,81005.03,1.4,0.99885,1e-05,0.07124]
[1778642628851,35.94,81007.57,1.4,0.99886,1e-05,0.07042]
[1778642633886,35.94,81007.14,1.4,0.99886,1e-05,0.07056]
[1778642638921,35.94,81007.31,1.4,0.99886,1e-05,0.0705]
[1778642644964,35.94,81007.79,1.4,0.99886,1e-05,0.07035]
[1778642650005,35.94,81006.81,1.4,0.99886,1e-05,0.07066]
[1778642651008,35.94,81002.36,1.4,0.99883,1e-05,0.07211]
[1778642658057,35.94,81002.42,1.4,0.99883,1e-05,0.07209]
[1778642664099,35.94,81002.61,1.4,0.99883,1e-05,0.07203]
[1778642669134,35.94,81002.48,1.4,0.99883,1e-05,0.07207]
[1778642672155,35.94,81003.2,1.4,0.99886,1e-05,0.07051]
[1778642677190,35.94,81002.78,1.4,0.99885,1e-05,0.07064]
[1778642686255,35.94,81005.09,1.4,0.99887,1e-05,0.0699]
[1778642687260,35.94,81008.84,1.4,0.99889,1e-05,0.06871]
[1778642688267,35.94,81010.64,1.4,0.9989,1e-05,0.06815]
[1778642693302,35.94,81011.08,1.4,0.9989,1e-05,0.06801]
[1778642698337,35.94,81011.31,1.4,0.9989,1e-05,0.06794]
[1778642703372,35.94,81011.03,1.4,0.9989,1e-05,0.06803]
[1778642709416,35.94,81011.17,1.4,0.9989,1e-05,0.06798]
[1778642714451,35.94,81020.51,1.4,0.99895,1e-05,0.06513]
[1778642715458,35.94,81027.29,1.4,0.99899,1e-05,0.06312]
[1778642716465,35.94,81030.85,1.4,0.99901,1e-05,0.06209]
[1778642721500,35.94,81032.42,1.4,0.99901,0.0,0.06164]
[1778642726535,35.94,81031.7,1.4,0.99901,1e-05,0.06185]
[1778642731570,35.94,81030.68,1.4,0.99902,0.0,0.06096]
[1778642734591,35.94,81029.13,1.4,0.99902,0.0,0.0614]
[1778642739630,35.94,81029.67,1.4,0.99902,0.0,0.06124]
[1778642744665,35.94,81029.85,1.4,0.99902,0.0,0.06119]
[1778642749700,35.94,81030.86,1.4,0.99902,0.0,0.0609]
[1778642753577,35.94,81031.29,1.4,0.99903,0.0,0.06078]
[1778642753678,35.94,81031.29,1.4,0.99903,0.0,0.06078]
[1778642757756,35.94,81033.4,1.4,0.99904,0.0,0.06019]
[1778642758763,35.94,81038.71,1.4,0.99906,0.0,0.05872]
[1778642759770,35.94,81037.11,1.4,0.99905,0.0,0.05916]
[1778642760777,35.94,81038.79,1.4,0.99906,0.0,0.0587]
[1778642765812,35.94,81038.52,1.4,0.99906,0.0,0.05877]
[1778642767826,35.94,81042.68,1.4,0.99908,0.0,0.05764]
[1778642768834,35.94,81044.59,1.4,0.99909,0.0,0.05713]
[1778642771855,35.94,81042.71,1.4,0.99908,0.0,0.05763]
[1778642779911,35.94,81044.14,1.4,0.99909,0.0,0.05725]
[1778642781925,35.94,81049.49,1.4,0.99911,0.0,0.05583]
[1778642782932,35.94,81054.67,1.4,0.99914,0.0,0.05449]
[1778642784946,35.94,81054.78,1.4,0.99914,0.0,0.05446]
[1778642786268,35.94,81056.82,1.4,0.99915,0.0,0.05394]
[1778642786960,35.94,81059.03,1.4,0.99915,0.0,0.05339]
[1778642787967,35.94,81063.23,1.4,0.99917,0.0,0.05234]
[1778642791995,35.94,81062.95,1.4,0.99919,0.0,0.05138]
[1778642797030,35.94,81062.42,1.4,0.99919,0.0,0.0515]
[1778642802065,35.94,81063.5,1.4,0.99919,0.0,0.05124]
[1778642804081,35.94,81064.91,1.4,0.9992,0.0,0.0509]
[1778642809116,35.94,81064.88,1.4,0.9992,0.0,0.05091]
[1778642810123,35.94,81068.4,1.4,0.99921,0.0,0.05007]
[1778642811130,35.94,81071.68,1.4,0.99922,0.0,0.04929]
[1778642816165,35.94,81069.59,1.4,0.99922,0.0,0.04978]
[1778642818183,35.94,81066.1,1.4,0.9992,0.0,0.05061]
[1778642821210,35.94,81068.34,1.4,0.99921,0.0,0.05008]
[1778642826249,35.94,81068.54,1.4,0.99921,0.0,0.05003]
[1778642831284,35.94,81068.68,1.4,0.99921,0.0,0.05]
[1778642836319,35.94,81067.74,1.4,0.99921,0.0,0.05022]
[1778642842361,35.94,81068.18,1.4,0.99921,0.0,0.05012]
[1778642844375,35.94,81065.27,1.4,0.9992,0.0,0.05081]
[1778642845382,35.94,81057.17,1.4,0.99916,0.0,0.0528]
[1778642846389,35.94,81053.23,1.4,0.99915,0.0,0.05379]
[1778642851424,35.94,81053.2,1.4,0.99916,0.0,0.05274]
[1778642855452,35.94,81057.63,1.4,0.99918,0.0,0.05164]
[1778642856459,35.94,81060.21,1.4,0.99919,0.0,0.05102]
[1778642858473,35.94,81062.4,1.4,0.9992,0.0,0.05049]
[1778642863508,35.94,81062.01,1.4,0.9992,0.0,0.05058]
[1778642865522,35.94,81063.38,1.4,0.99921,0.0,0.05025]
[1778642869550,35.94,81061.13,1.4,0.9992,0.0,0.05079]
[1778642874585,35.94,81060.56,1.4,0.99919,0.0,0.05093]
[1778642879621,35.94,81060.04,1.4,0.99919,0.0,0.05106]
[1778642884657,35.94,81058.91,1.4,0.99919,0.0,0.05133]
[1778642889692,35.94,81058.19,1.4,0.99918,0.0,0.05151]
[1778642894727,35.94,81060.66,1.4,0.99919,0.0,0.05091]
[1778642895734,35.94,81063.42,1.4,0.99921,0.0,0.05024]
[1778642896741,35.94,81065.09,1.4,0.99921,0.0,0.04985]
[1778642898755,35.94,81066.82,1.4,0.99922,0.0,0.04944]
[1778642900208,35.94,81066.82,1.4,0.99922,0.0,0.04944]
[1778642900308,35.94,81066.86,1.4,0.99922,0.0,0.04943]
[1778642901776,35.94,81069.11,1.4,0.99923,0.0,0.0489]
[1778642906811,35.94,81069.0,1.4,0.99923,0.0,0.04893]
[1778642911846,35.94,81070.07,1.4,0.99925,0.0,0.0477]
[1778642913860,35.94,81068.64,1.4,0.99924,0.0,0.04803]
[1778642916881,35.94,81070.29,1.4,0.99925,0.0,0.04765]
[1778642921916,35.94,81070.23,1.4,0.99925,0.0,0.04766]
[1778642926951,35.94,81071.2,1.4,0.99925,0.0,0.04744]
[1778642932993,35.94,81069.34,1.4,0.99925,0.0,0.04787]
[1778642937026,35.94,81071.09,1.4,0.99925,0.0,0.04747]
[1778642942060,35.94,81070.89,1.4,0.99925,0.0,0.04751]
[1778642944074,35.94,81074.08,1.4,0.99926,0.0,0.04679]
[1778642945081,35.94,81075.84,1.4,0.99927,0.0,0.0464]
[1778642950116,35.94,81078.45,1.4,0.99928,0.0,0.04582]
[1778642951123,35.94,81081.43,1.4,0.99929,0.0,0.04517]
[1778642956158,35.94,81081.48,1.4,0.99929,0.0,0.04516]
[1778642958172,35.94,81084.63,1.4,0.9993,0.0,0.04448]
[1778642963207,35.94,81085.54,1.4,0.99931,0.0,0.04428]
[1778642966228,35.94,81083.56,1.4,0.9993,0.0,0.04471]
[1778642969249,35.94,81078.92,1.4,0.99928,0.0,0.04572]
[1778642971263,35.94,81078.27,1.4,0.99929,0.0,0.04493]
[1778642972270,35.94,81076.61,1.4,0.99929,0.0,0.04529]
[1778642977305,35.94,81077.26,1.4,0.99929,0.0,0.04514]
[1778642985361,35.94,81077.03,1.4,0.99929,0.0,0.04519]
[1778642990396,35.94,81076.42,1.4,0.99929,0.0,0.04533]
[1778642996438,35.94,81076.3,1.4,0.99929,0.0,0.04535]
[1778642999459,35.94,81079.91,1.4,0.9993,0.0,0.04457]
[1778643004494,35.94,81080.52,1.4,0.9993,0.0,0.04444]
[1778643009531,35.94,81079.24,1.4,0.9993,0.0,0.04472]
[1778643012553,35.94,81077.9,1.4,0.99929,0.0,0.04501]
[1778643017588,35.94,81077.96,1.4,0.99929,0.0,0.04499]
[1778643022623,35.94,81077.08,1.4,0.99929,0.0,0.04518]
[1778643027658,35.94,81077.25,1.4,0.99929,0.0,0.04515]
[1778643030679,35.94,81079.26,1.4,0.9993,0.0,0.04471]
[1778643031686,35.94,81079.87,1.4,0.99931,0.0,0.04366]
[1778643034707,35.94,81082.14,1.4,0.99932,0.0,0.04319]
[1778643036721,35.94,81084.95,1.4,0.99933,0.0,0.0426]
[1778643040524,35.94,81082.91,1.4,0.99932,0.0,0.04302]
[1778643045784,35.94,81082.15,1.4,0.99932,0.0,0.04318]
[1778643051827,35.94,81082.75,1.4,0.99932,0.0,0.04306]
[1778643056862,35.94,81082.77,1.4,0.99932,0.0,0.04305]
[1778643061898,35.94,81083.54,1.4,0.99933,0.0,0.04289]
[1778643066934,35.94,81084.83,1.4,0.99933,0.0,0.04263]
[1778643067940,35.94,81083.56,1.4,0.99933,0.0,0.04289]
[1778643068947,35.94,81084.88,1.4,0.99933,0.0,0.04262]
[1778643074990,35.94,81084.95,1.4,0.99933,0.0,0.0426]
[1778643077004,35.94,81083.04,1.4,0.99933,0.0,0.043]
[1778643080025,35.94,81080.5,1.4,0.99932,0.0,0.04353]
[1778643083047,35.94,81074.73,1.4,0.9993,0.0,0.04476]
[1778643084054,35.94,81073.18,1.4,0.99929,0.0,0.0451]
[1778643085061,35.94,81075.64,1.4,0.9993,0.0,0.04457]
[1778643091103,35.94,81076.43,1.4,0.99932,0.0,0.04348]
[1778643097145,35.94,81076.2,1.4,0.99931,0.0,0.04353]
[1778643103189,35.94,81076.58,1.4,0.99932,0.0,0.04345]
[1778643108224,35.94,81076.71,1.4,0.99932,0.0,0.04342]
[1778643113259,35.94,81077.31,1.4,0.99932,0.0,0.04329]
[1778643118296,35.94,81076.41,1.4,0.99932,0.0,0.04348]
[1778643123331,35.94,81076.92,1.4,0.99932,0.0,0.04338]
[1778643127359,35.94,81071.03,1.4,0.9993,0.0,0.04463]
[1778643128366,35.94,81066.86,1.4,0.99928,0.0,0.04554]
[1778643133401,35.94,81067.55,1.4,0.99928,0.0,0.04539]
[1778643136422,35.94,81069.06,1.4,0.99929,0.0,0.04506]
[1778643140452,35.94,81067.73,1.4,0.99928,0.0,0.04535]
[1778643143028,35.94,81068.84,1.4,0.99929,0.0,0.04511]
[1778643143473,35.94,81068.71,1.4,0.99929,0.0,0.04514]
[1778643146494,35.94,81070.11,1.4,0.99929,0.0,0.04483]
[1778643151529,35.94,81070.78,1.4,0.99931,0.0,0.04376]
[1778643153543,35.94,81069.47,1.4,0.9993,0.0,0.04404]
[1778643158578,35.94,81070.4,1.4,0.99931,0.0,0.04384]
[1778643160592,35.94,81072.01,1.4,0.99931,0.0,0.0435]
[1778643161599,35.94,81073.76,1.4,0.99932,0.0,0.04313]
[1778643166634,35.94,81074.54,1.4,0.99932,0.0,0.04297]
[1778643170662,35.94,81072.98,1.4,0.99932,0.0,0.0433]
[1778643175697,35.94,81074.3,1.4,0.99932,0.0,0.04302]
[1778643180732,35.94,81073.72,1.4,0.99932,0.0,0.04314]
[1778643185768,35.94,81074.54,1.4,0.99932,0.0,0.04297]
[1778643189796,35.94,81076.0,1.4,0.99933,0.0,0.04267]
[1778643192818,35.94,81079.89,1.4,0.99934,0.0,0.04186]
[1778643193825,35.94,81084.23,1.4,0.99936,0.0,0.04099]
[1778643194832,35.94,81086.96,1.4,0.99937,0.0,0.04044]
[1778643195839,35.94,81089.27,1.4,0.99937,0.0,0.03999]
[1778643196846,35.94,81058.33,1.4,0.99926,0.0,0.04648]
[1778643197853,35.94,81059.93,1.4,0.99927,0.0,0.04613]
[1778643198860,35.94,81065.63,1.4,0.99929,0.0,0.04487]
[1778643200874,35.94,81063.54,1.4,0.99928,0.0,0.04533]
[1778643201881,35.94,81057.46,1.4,0.99926,0.0,0.04668]
[1778643203895,35.94,81060.7,1.4,0.99927,0.0,0.04595]
[1778643204902,35.94,81062.21,1.4,0.99928,0.0,0.04562]
[1778643210944,35.94,81062.92,1.4,0.99928,0.0,0.04546]
[1778643211951,35.94,81063.42,1.4,0.9993,0.0,0.04441]
[1778643212958,35.94,81066.58,1.4,0.99931,0.0,0.04374]
[1778643213965,35.94,81069.74,1.4,0.99932,0.0,0.04307]
[1778643219000,35.94,81069.14,1.4,0.99932,0.0,0.04319]
[1778643223028,35.94,81075.03,1.4,0.99934,0.0,0.04197]
[1778643224035,35.94,81077.49,1.4,0.99935,0.0,0.04147]
[1778643229070,35.94,81078.03,1.4,0.99935,0.0,0.04136]
[1778643230077,35.94,81079.56,1.4,0.99935,0.0,0.04105]
[1778643231084,35.94,81080.99,1.4,0.99936,0.0,0.04076]
[1778643234105,35.94,81078.96,1.4,0.99935,0.0,0.04117]
[1778643239141,35.94,81079.6,1.4,0.99935,0.0,0.04104]
[1778643240054,35.94,81079.6,1.4,0.99935,0.0,0.04104]
[1778643240147,35.94,81079.69,1.4,0.99935,0.0,0.04102]
[1778643245182,35.94,81079.09,1.4,0.99935,0.0,0.04115]
[1778643250217,35.94,81079.98,1.4,0.99936,0.0,0.04097]
[1778643251224,35.94,81081.85,1.4,0.99936,0.0,0.04059]
[1778643253238,35.94,81083.27,1.4,0.99937,0.0,0.04031]
[1778643254245,35.94,81085.22,1.4,0.99937,0.0,0.03993]
[1778643259280,35.94,81086.15,1.4,0.99938,0.0,0.03975]
[1778643264315,35.94,81085.13,1.4,0.99937,0.0,0.03994]
[1778643269350,35.94,81085.59,1.4,0.99937,0.0,0.03985]
[1778643271364,35.94,81083.53,1.4,0.99938,0.0,0.03941]
[1778643276399,35.94,81083.03,1.4,0.99938,0.0,0.0395]
[1778643282441,35.94,81083.06,1.4,0.99938,0.0,0.0395]
[1778643283448,35.94,81080.37,1.4,0.99937,0.0,0.04002]
[1778643287476,35.94,81078.92,1.4,0.99937,0.0,0.04031]
[1778643292511,35.94,81080.2,1.4,0.99937,0.0,0.04006]
[1778643297547,35.94,81081.26,1.4,0.99937,0.0,0.03985]
[1778643301581,35.94,81084.09,1.4,0.99938,0.0,0.0393]
[1778643303595,35.94,81086.26,1.4,0.99939,0.0,0.03888]
[1778643308631,35.94,81086.71,1.4,0.99939,0.0,0.03879]
[1778643313665,35.94,81086.29,1.4,0.99939,0.0,0.03887]
[1778643318700,35.94,81086.49,1.4,0.99939,0.0,0.03883]
[1778643327763,35.94,81086.74,1.4,0.99939,0.0,0.03879]
[1778643331791,35.94,81084.24,1.4,0.9994,0.0,0.03843]
[1778643332798,35.94,81082.26,1.4,0.99939,0.0,0.03881]
[1778643333805,35.94,81079.76,1.4,0.99938,0.0,0.03929]
[1778643334812,35.94,81075.14,1.4,0.99937,0.0,0.04019]
[1778643340854,35.94,81073.97,1.4,0.99936,0.0,0.04043]
[1778643345889,35.94,81073.9,1.4,0.99936,0.0,0.04044]
[1778643352938,35.94,81073.71,1.4,0.99936,0.0,0.04048]
[1778643355959,35.94,81078.27,1.4,0.99938,0.0,0.03958]
[1778643356966,35.94,81085.77,1.4,0.9994,0.0,0.03814]
[1778643358980,35.94,81087.15,1.4,0.99941,0.0,0.03788]
[1778643365022,35.94,81087.31,1.4,0.99941,0.0,0.03785]
[1778643370057,35.94,81087.27,1.4,0.99941,0.0,0.03786]
[1778643375092,35.94,81087.4,1.4,0.99941,0.0,0.03783]
[1778643380127,35.94,81088.19,1.4,0.99941,0.0,0.03768]
[1778643392211,35.94,81088.22,1.4,0.99942,0.0,0.03686]
[1778643396241,35.94,81100.38,1.4,0.99946,0.0,0.0347]
[1778643397248,35.94,81112.81,1.4,0.99949,0.0,0.0326]
[1778643398255,35.94,81114.03,1.4,0.9995,0.0,0.0324]
[1778643403290,35.94,81111.33,1.4,0.99949,0.0,0.03284]
[1778643404297,35.94,81108.29,1.4,0.99948,0.0,0.03335]
[1778643409678,35.94,81108.41,1.4,0.99948,0.0,0.03333]
[1778643409724,35.94,81108.35,1.4,0.99948,0.0,0.03334]
[1778643415375,35.94,81108.09,1.4,0.99948,0.0,0.03338]
[1778643417389,35.94,81102.79,1.4,0.99947,0.0,0.03428]
[1778643418396,35.94,81100.42,1.4,0.99946,0.0,0.03469]
[1778643422424,35.94,81093.21,1.4,0.99944,0.0,0.03596]
[1778643423911,35.94,81085.82,1.4,0.99941,0.0,0.03731]
[1778643424438,35.94,81083.83,1.4,0.99941,0.0,0.03768]
[1778643427462,35.94,81086.59,1.4,0.99942,0.0,0.03716]
[1778643428469,35.94,81089.05,1.4,0.99942,0.0,0.03671]
[1778643432497,35.94,81086.38,1.4,0.99942,0.0,0.0372]
[1778643437534,35.94,81086.91,1.4,0.99942,0.0,0.03711]
[1778643443577,35.94,81087.1,1.4,0.99942,0.0,0.03707]
[1778643448612,35.94,81087.97,1.4,0.99942,0.0,0.03691]
[1778643451633,35.94,81088.01,1.4,0.99943,0.0,0.0361]
[1778643454654,35.94,81089.87,1.4,0.99944,0.0,0.03577]
[1778643455661,35.94,81091.72,1.4,0.99945,0.0,0.03544]
[1778643460696,35.94,81091.73,1.4,0.99945,0.0,0.03544]
[1778643462710,35.94,81093.2,1.4,0.99945,0.0,0.03518]
[1778643463717,35.94,81094.78,1.4,0.99945,0.0,0.0349]
[1778643464724,35.94,81096.83,1.4,0.99946,0.0,0.03454]
[1778643467745,35.94,81098.61,1.4,0.99947,0.0,0.03424]
[1778643468752,35.94,81101.34,1.4,0.99947,0.0,0.03377]
[1778643471773,35.94,81102.81,1.4,0.99948,0.0,0.03352]
[1778643476808,35.94,81102.84,1.4,0.99948,0.0,0.03352]
[1778643479829,35.94,81107.65,1.4,0.99949,0.0,0.03271]
[1778643480836,35.94,81112.61,1.4,0.9995,0.0,0.03191]
[1778643482134,35.94,81112.61,1.4,0.9995,0.0,0.03191]
[1778643481843,35.94,81114.25,1.4,0.99951,0.0,0.03164]
[1778643482850,35.94,81115.11,1.4,0.99951,0.0,0.03151]
[1778643487886,35.94,81113.91,1.4,0.99951,0.0,0.0317]
[1778643490907,35.94,81115.4,1.4,0.99951,0.0,0.03146]
[1778643492922,35.94,81117.49,1.4,0.99952,0.0,0.03113]
[1778643493928,35.94,81119.98,1.4,0.99952,0.0,0.03074]
[1778643494935,35.94,81127.27,1.4,0.99954,0.0,0.02962]
[1778643495942,35.94,81130.28,1.4,0.99955,0.0,0.02917]
[1778643497956,35.94,81131.55,1.4,0.99955,0.0,0.02899]
[1778643502993,35.94,81132.35,1.4,0.99956,0.0,0.02887]
[1778643508028,35.94,81133.3,1.4,0.99956,0.0,0.02873]
[1778643511049,35.94,81134.6,1.4,0.99957,0.0,0.02789]
[1778643512056,35.94,81141.44,1.4,0.99959,0.0,0.02693]
[1778643513063,35.94,81143.84,1.4,0.99959,0.0,0.0266]
[1778643516084,35.94,81140.58,1.4,0.99958,0.0,0.02705]
[1778643517091,35.94,81138.56,1.4,0.99958,0.0,0.02733]
[1778643519105,35.94,81135.71,1.4,0.99957,0.0,0.02773]
[1778643521119,35.94,81133.44,1.4,0.99957,0.0,0.02805]
[1778643527161,35.94,81132.45,1.4,0.99957,0.0,0.0282]
[1778643528168,35.94,81129.81,1.4,0.99956,0.0,0.02858]
[1778643529175,35.94,81131.19,1.4,0.99956,0.0,0.02838]
[1778643534210,35.94,81131.2,1.4,0.99956,0.0,0.02838]
[1778643537231,35.94,81129.95,1.4,0.99956,0.0,0.02856]
[1778643538238,35.94,81128.16,1.4,0.99956,0.0,0.02882]
[1778643539245,35.94,81124.42,1.4,0.99955,0.0,0.02938]
[1778643540290,35.94,81116.36,1.4,0.99953,0.0,0.0306]
[1778643541279,35.94,81112.95,1.4,0.99952,0.0,0.03114]
[1778643542286,35.94,81114.21,1.4,0.99952,0.0,0.03094]
[1778643544300,35.94,81112.53,1.4,0.99952,0.0,0.0312]
[1778643549335,35.94,81113.02,1.4,0.99952,0.0,0.03113]
[1778643552356,35.94,81114.65,1.4,0.99952,0.0,0.03087]
[1778643554139,35.94,81117.79,1.4,0.99953,0.0,0.03038]
[1778643554370,35.94,81119.42,1.4,0.99953,0.0,0.03013]
[1778643557392,35.94,81123.18,1.4,0.99954,0.0,0.02956]
[1778643559405,35.94,81121.66,1.4,0.99954,0.0,0.02979]
[1778643564441,35.94,81121.83,1.4,0.99954,0.0,0.02977]
[1778643569476,35.94,81121.63,1.4,0.99954,0.0,0.0298]
[1778643571490,35.94,81121.92,1.4,0.99955,0.0,0.02908]
[1778643572497,35.94,81124.04,1.4,0.99956,0.0,0.02876]
[1778643573504,35.94,81125.74,1.4,0.99956,0.0,0.02851]
[1778643574511,35.94,81128.0,1.4,0.99957,0.0,0.02819]
[1778643579546,35.94,81128.21,1.4,0.99957,0.0,0.02816]
[1778643582567,35.94,81131.34,1.4,0.99957,0.0,0.02771]
[1778643583574,35.94,81129.37,1.4,0.99957,0.0,0.02799]
[1778643584581,35.94,81126.46,1.4,0.99956,0.0,0.02841]
[1778643585588,35.94,81124.92,1.4,0.99956,0.0,0.02863]
[1778643590623,35.94,81124.44,1.4,0.99956,0.0,0.0287]
[1778643595658,35.94,81125.49,1.4,0.99956,0.0,0.02855]
[1778643602707,35.94,81125.35,1.4,0.99956,0.0,0.02857]
[1778643607745,35.94,81125.08,1.4,0.99956,0.0,0.02861]
[1778643613788,35.94,81125.79,1.4,0.99956,0.0,0.02851]
[1778643618824,35.94,81126.0,1.4,0.99956,0.0,0.02848]
[1778643623859,35.94,81125.6,1.4,0.99956,0.0,0.02853]
[1778643628894,35.94,81126.0,1.4,0.99956,0.0,0.02848]
[1778643633929,35.94,81125.96,1.4,0.99957,0.0,0.02783]
[1778643638964,35.94,81126.28,1.4,0.99957,0.0,0.02778]
[1778643645007,35.94,81126.54,1.4,0.99957,0.0,0.02774]
[1778643650042,35.94,81130.62,1.4,0.99958,0.0,0.02717]
[1778643651049,35.94,81132.29,1.4,0.99958,0.0,0.02694]
[1778643656084,35.94,81132.52,1.4,0.99959,0.0,0.0269]
[1778643661119,35.94,81138.12,1.4,0.9996,0.0,0.02614]
[1778643662126,35.94,81141.53,1.4,0.99961,0.0,0.02568]
[1778643663133,35.94,81144.76,1.4,0.99961,0.0,0.02526]
[1778643666154,35.94,81146.24,1.4,0.99962,0.0,0.02506]
[1778643667161,35.94,81147.55,1.4,0.99962,0.0,0.02489]
[1778643668168,35.94,81149.34,1.4,0.99962,0.0,0.02466]
[1778643672196,35.94,81160.15,1.4,0.99964,0.0,0.02331]
[1778643673203,35.94,81161.79,1.4,0.99965,0.0,0.02311]
[1778643675217,35.94,81159.54,1.4,0.99964,0.0,0.02339]
[1778643680252,35.94,81158.63,1.4,0.99964,0.0,0.0235]
[1778643685287,35.94,81158.63,1.4,0.99964,0.0,0.0235]
[1778643690322,35.94,81149.92,1.4,0.99962,0.0,0.02459]
[1778643691329,35.94,81139.48,1.4,0.99961,0.0,0.02535]
[1778643692336,35.94,81135.49,1.4,0.9996,0.0,0.02588]
[1778643694350,35.94,81138.56,1.4,0.99961,0.0,0.02547]
[1778643695113,35.94,81138.56,1.4,0.99961,0.0,0.02547]
[1778643695357,35.94,81138.76,1.4,0.99961,0.0,0.02544]
[1778643700392,35.94,81140.64,1.4,0.99961,0.0,0.0252]
[1778643701399,35.94,81141.9,1.4,0.99962,0.0,0.02503]
[1778643702406,35.94,81143.85,1.4,0.99962,0.0,0.02478]
[1778643704420,35.94,81146.0,1.4,0.99962,0.0,0.0245]
[1778643709455,35.94,81147.97,1.4,0.99963,0.0,0.02425]
[1778643712476,35.94,81146.53,1.4,0.99963,0.0,0.02444]
[1778643717511,35.94,81144.97,1.4,0.99962,0.0,0.02463]
[1778643719525,35.94,81141.67,1.4,0.99962,0.0,0.02506]
[1778643720532,35.94,81138.59,1.4,0.99961,0.0,0.02546]
[1778643722337,35.94,81138.59,1.4,0.99961,0.0,0.02546]
[1778643722352,35.94,81138.47,1.4,0.99961,0.0,0.02548]
[1778643727581,35.94,81138.16,1.4,0.99961,0.0,0.02552]
[1778643729595,35.94,81136.29,1.4,0.9996,0.0,0.02577]
[1778643733623,35.94,81140.09,1.4,0.99961,0.0,0.02527]
[1778643734630,35.94,81145.0,1.4,0.99962,0.0,0.02463]
[1778643735637,35.94,81148.89,1.4,0.99963,0.0,0.02414]
[1778643736644,35.94,81147.41,1.4,0.99963,0.0,0.02432]
[1778643737651,35.94,81148.76,1.4,0.99963,0.0,0.02415]
[1778643739665,35.94,81150.68,1.4,0.99963,0.0,0.02391]
[1778643740672,35.94,81152.19,1.4,0.99964,0.0,0.02373]
[1778643741684,35.94,81154.83,1.4,0.99964,0.0,0.0234]
[1778643743697,35.94,81156.18,1.4,0.99965,0.0,0.02324]
[1778643746720,35.94,81157.69,1.4,0.99965,0.0,0.02305]
[1778643751756,35.94,81162.54,1.4,0.99967,0.0,0.02193]
[1778643756794,35.94,81162.27,1.4,0.99967,0.0,0.02197]
[1778643760823,35.94,81164.16,1.4,0.99967,0.0,0.02175]
[1778643761830,35.94,81165.92,1.4,0.99967,0.0,0.02155]
[1778643766865,35.94,81165.3,1.4,0.99967,0.0,0.02162]
[1778643770893,35.94,81168.03,1.4,0.99968,0.0,0.02131]
[1778643771900,35.94,81172.18,1.4,0.99968,0.0,0.02085]
[1778643776937,35.94,81171.92,1.4,0.99968,0.0,0.02088]
[1778643781972,35.94,81173.09,1.4,0.99969,0.0,0.02075]
[1778643787007,35.94,81172.95,1.4,0.99969,0.0,0.02076]
[1778643788022,35.94,81175.23,1.4,0.99969,0.0,0.02051]
[1778643789023,35.94,81179.84,1.4,0.9997,0.0,0.02002]
[1778643791038,35.94,81177.8,1.4,0.99969,0.0,0.02024]
[1778643793051,35.94,81179.08,1.4,0.9997,0.0,0.0201]
[1778643798086,35.94,81179.5,1.4,0.9997,0.0,0.02005]
[1778643801107,35.94,81178.14,1.4,0.99969,0.0,0.0202]
[1778643806143,35.94,81183.41,1.4,0.9997,0.0,0.01964]
[1778643811178,35.94,81182.76,1.4,0.99971,0.0,0.01923]
[1778643816213,35.94,81184.03,1.4,0.99971,0.0,0.0191]
[1778643819234,35.94,81185.82,1.4,0.99971,0.0,0.01891]
[1778643824269,35.94,81186.19,1.4,0.99972,0.0,0.01888]
[1778643829304,35.94,81185.57,1.4,0.99971,0.0,0.01894]
[1778643831318,35.94,81183.07,1.4,0.99971,0.0,0.01919]
[1778643836353,35.94,81183.26,1.4,0.99971,0.0,0.01917]
[1778643839374,35.94,81181.57,1.4,0.99971,0.0,0.01935]
[1778643841390,35.94,81179.84,1.4,0.9997,0.0,0.01953]
[1778643846425,35.94,81179.11,1.4,0.9997,0.0,0.0196]
[1778643847432,35.94,81177.4,1.4,0.9997,0.0,0.01978]
[1778643848439,35.94,81174.97,1.4,0.9997,0.0,0.02004]
[1778643849446,35.94,81173.33,1.4,0.99969,0.0,0.02021]
[1778643853474,35.94,81171.21,1.4,0.99969,0.0,0.02044]
[1778643856495,35.94,81173.47,1.4,0.99969,0.0,0.0202]
[1778643857502,35.94,81172.03,1.4,0.99969,0.0,0.02035]
[1778643862537,35.94,81172.36,1.4,0.99969,0.0,0.02032]
[1778643867572,35.94,81172.45,1.4,0.99969,0.0,0.02031]
[1778643871600,35.94,81172.28,1.4,0.9997,0.0,0.01983]
[1778643873614,35.94,81177.14,1.4,0.99971,0.0,0.01932]
[1778643874621,35.94,81180.3,1.4,0.99971,0.0,0.019]
[1778643879656,35.94,81180.12,1.4,0.99971,0.0,0.01902]
[1778643883684,35.94,81182.88,1.4,0.99972,0.0,0.01874]
[1778643886705,35.94,81184.16,1.4,0.99972,0.0,0.01861]
[1778643891740,35.94,81184.91,1.4,0.99972,0.0,0.01853]
[1778643892747,35.94,81183.6,1.4,0.99972,0.0,0.01866]
[1778643895768,35.94,81181.91,1.4,0.99972,0.0,0.01883]
[1778643898789,35.94,81183.62,1.4,0.99972,0.0,0.01866]
[1778643903824,35.94,81184.73,1.4,0.99972,0.0,0.01855]
[1778643904831,35.94,81187.61,1.4,0.99972,0.0,0.01827]
[1778643909868,35.94,81187.36,1.4,0.99972,0.0,0.01829]
[1778643912889,35.94,81185.85,1.4,0.99972,0.0,0.01844]
[1778643917924,35.94,81186.11,1.4,0.99972,0.0,0.01842]
[1778643922959,35.94,81185.32,1.4,0.99972,0.0,0.01849]
[1778643927994,35.94,81185.43,1.4,0.99972,0.0,0.01848]
[1778643931015,35.94,81185.39,1.4,0.99973,0.0,0.01802]
[1778643936050,35.94,81184.66,1.4,0.99973,0.0,0.01809]
[1778643942092,35.94,81184.57,1.4,0.99973,0.0,0.0181]
[1778643947127,35.94,81184.41,1.4,0.99973,0.0,0.01812]
[1778643952162,35.94,81183.7,1.4,0.99973,0.0,0.01819]
[1778643957197,35.94,81183.76,1.4,0.99973,0.0,0.01818]
[1778643962232,35.94,81184.15,1.4,0.99973,0.0,0.01814]
[1778643967268,35.94,81183.54,1.4,0.99972,0.0,0.0182]
[1778643972303,35.94,81184.39,1.4,0.99973,0.0,0.01812]
[1778643977341,35.94,81183.91,1.4,0.99973,0.0,0.01817]
[1778643981369,35.94,81186.46,1.4,0.99973,0.0,0.01792]
[1778643982376,35.94,81188.71,1.4,0.99973,0.0,0.0177]
[1778643987411,35.94,81189.37,1.4,0.99973,0.0,0.01764]
[1778643993453,35.94,81189.43,1.4,0.99974,0.0,0.01719]
[1778643999495,35.94,81189.52,1.4,0.99974,0.0,0.01718]
[1778644005537,35.94,81190.1,1.4,0.99974,0.0,0.01713]
[1778644009566,35.94,81188.48,1.4,0.99974,0.0,0.01728]
[1778644012587,35.94,81186.58,1.4,0.99974,0.0,0.01746]
[1778644015610,35.94,81176.33,1.4,0.99972,0.0,0.01845]
[1778644016615,35.94,81171.74,1.4,0.99971,0.0,0.01891]
[1778644017622,35.94,81169.09,1.4,0.99971,0.0,0.01918]
[1778644021650,35.94,81170.91,1.4,0.99971,0.0,0.01899]
[1778644023664,35.94,81167.88,1.4,0.99971,0.0,0.0193]
[1778644025678,35.94,81166.45,1.4,0.9997,0.0,0.01945]
[1778644027692,35.94,81168.12,1.4,0.99971,0.0,0.01928]
[1778644031720,35.94,81166.88,1.4,0.9997,0.0,0.01941]
[1778644033734,35.94,81164.2,1.4,0.9997,0.0,0.01969]
[1778644034741,35.94,81162.92,1.4,0.9997,0.0,0.01982]
[1778644039776,35.94,81162.61,1.4,0.9997,0.0,0.01986]
[1778644042797,35.94,81171.82,1.4,0.99971,0.0,0.0189]
[1778644043804,35.94,81174.69,1.4,0.99972,0.0,0.01861]
[1778644048839,35.94,81174.57,1.4,0.99972,0.0,0.01862]
[1778644052867,35.94,81174.86,1.4,0.99973,0.0,0.01813]
[1778644053874,35.94,81176.13,1.4,0.99973,0.0,0.018]
[1778644058909,35.94,81175.68,1.4,0.99973,0.0,0.01805]
[1778644063944,35.94,81173.68,1.4,0.99972,0.0,0.01824]
[1778644068979,35.94,81173.01,1.4,0.99972,0.0,0.01831]
[1778644073007,35.94,81182.75,1.4,0.99974,0.0,0.01737]
[1778644074014,35.94,81188.23,1.4,0.99975,0.0,0.01686]
[1778644081063,35.94,81188.33,1.4,0.99975,0.0,0.01685]
[1778644085092,35.94,81192.65,1.4,0.99975,0.0,0.01646]
[1778644090127,35.94,81193.97,1.4,0.99975,0.0,0.01634]
[1778644096170,35.94,81193.82,1.4,0.99975,0.0,0.01636]
[1778644100198,35.94,81190.23,1.4,0.99975,0.0,0.01668]
[1778644101205,35.94,81188.97,1.4,0.99975,0.0,0.01679]
[1778644106240,35.94,81189.57,1.4,0.99975,0.0,0.01674]
[1778644107247,35.94,81204.63,1.4,0.99977,0.0,0.01542]
[1778644108254,35.94,81217.22,1.4,0.99979,0.0,0.01439]
[1778644109261,35.94,81215.75,1.4,0.99978,0.0,0.01451]
[1778644110268,35.94,81215.37,1.4,0.99978,0.0,0.01454]
[1778644111275,35.94,81216.52,1.4,0.99979,0.0,0.01407]
[1778644116311,35.94,81216.72,1.4,0.99979,0.0,0.01405]
[1778644117318,35.94,81218.32,1.4,0.99979,0.0,0.01393]
[1778644122354,35.94,81218.56,1.4,0.99979,0.0,0.01391]
[1778644126388,35.94,81213.05,1.4,0.99979,0.0,0.01434]
[1778644127395,35.94,81210.98,1.4,0.99978,0.0,0.0145]
[1778644132430,35.94,81210.94,1.4,0.99978,0.0,0.01451]
[1778644137466,35.94,81209.88,1.4,0.99978,0.0,0.01459]
[1778644142501,35.94,81209.84,1.4,0.99978,0.0,0.01459]
[1778644145523,35.94,81213.2,1.4,0.99979,0.0,0.01433]
[1778644146529,35.94,81216.48,1.4,0.99979,0.0,0.01407]
[1778644147536,35.94,81217.88,1.4,0.99979,0.0,0.01396]
[1778644148543,35.94,81227.99,1.4,0.9998,0.0,0.0132]
[1778644149550,35.94,81239.95,1.4,0.99982,0.0,0.01235]
[1778644150557,35.94,81249.44,1.4,0.99983,0.0,0.01172]
[1778644151565,35.94,81237.51,1.4,0.99981,0.0,0.01252]
[1778644152571,35.94,81232.68,1.4,0.99981,0.0,0.01286]
[1778644154586,35.94,81235.74,1.4,0.99981,0.0,0.01265]
[1778644155592,35.94,81233.84,1.4,0.99981,0.0,0.01278]
[1778644156599,35.94,81232.47,1.4,0.99981,0.0,0.01288]
[1778644160627,35.94,81234.31,1.4,0.99981,0.0,0.01275]
[1778644161638,35.94,81232.72,1.4,0.99981,0.0,0.01286]
[1778644162929,35.94,81232.7,1.4,0.99981,0.0,0.01286]
[1778644163652,35.94,81232.84,1.4,0.99981,0.0,0.01285]
[1778644168687,35.94,81232.8,1.4,0.99981,0.0,0.01285]
[1778644171708,35.94,81233.1,1.4,0.99981,0.0,0.01249]
[1778644174729,35.94,81235.59,1.4,0.99982,0.0,0.01232]
[1778644175737,35.94,81237.74,1.4,0.99982,0.0,0.01217]
[1778644176743,35.94,81236.38,1.4,0.99982,0.0,0.01226]
[1778644177750,35.94,81237.78,1.4,0.99982,0.0,0.01217]
[1778644182785,35.94,81237.21,1.4,0.99982,0.0,0.01221]
[1778644184799,35.94,81238.93,1.4,0.99982,0.0,0.01209]
[1778644185806,35.94,81241.48,1.4,0.99982,0.0,0.01192]
[1778644190841,35.94,81242.13,1.4,0.99982,0.0,0.01187]
[1778644192855,35.94,81240.19,1.4,0.99982,0.0,0.012]
[1778644193862,35.94,81241.87,1.4,0.99982,0.0,0.01189]
[1778644196883,35.94,81240.17,1.4,0.99982,0.0,0.012]
[1778644197890,35.94,81244.14,1.4,0.99983,0.0,0.01174]
[1778644198897,35.94,81247.84,1.4,0.99983,0.0,0.0115]
[1778644199904,35.94,81251.45,1.4,0.99983,0.0,0.01127]
[1778644204556,35.94,81253.47,1.4,0.99984,0.0,0.01114]
[1778644204940,35.94,81255.17,1.4,0.99984,0.0,0.01104]
[1778644206954,35.94,81257.35,1.4,0.99984,0.0,0.0109]
[1778644207965,35.94,81265.37,1.4,0.99985,0.0,0.01042]
[1778644208971,35.94,81274.36,1.4,0.99986,0.0,0.0099]
[1778644209978,35.94,81273.16,1.4,0.99985,0.0,0.00997]
[1778644210985,35.94,81276.52,1.4,0.99986,0.0,0.00978]
[1778644211992,35.94,81277.9,1.4,0.99986,0.0,0.0097]
[1778644212999,35.94,81275.47,1.4,0.99986,0.0,0.00984]
[1778644214007,35.94,81277.38,1.4,0.99986,0.0,0.00973]
[1778644215014,35.94,81272.06,1.4,0.99985,0.0,0.01003]
[1778644216041,35.94,81265.04,1.4,0.99985,0.0,0.01044]
[1778644217033,35.94,81262.46,1.4,0.99984,0.0,0.01059]
[1778644218040,35.94,81260.04,1.4,0.99984,0.0,0.01074]
[1778644219047,35.94,81255.97,1.4,0.99984,0.0,0.01099]
[1778644224082,35.94,81254.75,1.4,0.99984,0.0,0.01106]
[1778644225089,35.94,81252.64,1.4,0.99984,0.0,0.01119]
[1778644226096,35.94,81251.27,1.4,0.99983,0.0,0.01128]
[1778644231131,35.94,81253.15,1.4,0.99984,0.0,0.01085]
[1778644232138,35.94,81256.75,1.4,0.99984,0.0,0.01064]
[1778644237173,35.94,81256.75,1.4,0.99984,0.0,0.01064]
[1778644239187,35.94,81250.82,1.4,0.99984,0.0,0.011]
[1778644240194,35.94,81247.08,1.4,0.99983,0.0,0.01123]
[1778644241205,35.94,81242.23,1.4,0.99983,0.0,0.01154]
[1778644242212,35.94,81241.01,1.4,0.99983,0.0,0.01162]
[1778644243219,35.94,81244.74,1.4,0.99983,0.0,0.01138]
[1778644244226,35.94,81246.42,1.4,0.99983,0.0,0.01127]
[1778644248254,35.94,81244.46,1.4,0.99983,0.0,0.0114]
[1778644254296,35.94,81245.04,1.4,0.99983,0.0,0.01136]
[1778644257317,35.94,81236.23,1.4,0.99982,0.0,0.01194]
[1778644258324,35.94,81232.72,1.4,0.99982,0.0,0.01218]
[1778644262352,35.94,81231.03,1.4,0.99982,0.0,0.01229]
[1778644263359,35.94,81225.34,1.4,0.99981,0.0,0.01269]
[1778644264366,35.94,81218.27,1.4,0.9998,0.0,0.0132]
[1778644265373,35.94,81217.06,1.4,0.9998,0.0,0.01329]
[1778644266380,35.94,81210.27,1.4,0.99979,0.0,0.0138]
[1778644267388,35.94,81206.69,1.4,0.99979,0.0,0.01408]
[1778644269401,35.94,81205.29,1.4,0.99979,0.0,0.01419]
[1778644274438,35.94,81205.24,1.4,0.99979,0.0,0.01419]
[1778644276455,35.94,81202.85,1.4,0.99978,0.0,0.01438]
[1778644281490,35.94,81202.49,1.4,0.99978,0.0,0.01441]
[1778644286525,35.94,81206.57,1.4,0.99979,0.0,0.01409]
[1778644290553,35.94,81205.28,1.4,0.99979,0.0,0.01419]
[1778644291560,35.94,81205.15,1.4,0.99979,0.0,0.01382]
[1778644293574,35.94,81202.92,1.4,0.99979,0.0,0.01399]
[1778644296595,35.94,81201.19,1.4,0.99979,0.0,0.01413]
[1778644299616,35.94,81199.74,1.4,0.99979,0.0,0.01424]
[1778644302637,35.94,81201.25,1.4,0.99979,0.0,0.01412]
[1778644303644,35.94,81205.82,1.4,0.99979,0.0,0.01377]
[1778644306665,35.94,81204.52,1.4,0.99979,0.0,0.01387]
[1778644309686,35.94,81202.95,1.4,0.99979,0.0,0.01399]
[1778644314724,35.94,81203.58,1.4,0.99979,0.0,0.01394]
[1778644315729,35.94,81205.88,1.4,0.99979,0.0,0.01376]
[1778644316736,35.94,81211.06,1.4,0.9998,0.0,0.01337]
[1778644320764,35.94,81212.91,1.4,0.9998,0.0,0.01324]
[1778644323786,35.94,81214.64,1.4,0.9998,0.0,0.01311]
[1778644324792,35.94,81217.26,1.4,0.99981,0.0,0.01292]
[1778644325799,35.94,81219.6,1.4,0.99981,0.0,0.01275]
[1778644328820,35.94,81218.16,1.4,0.99981,0.0,0.01285]
[1778644331841,35.94,81208.8,1.4,0.9998,0.0,0.01354]
[1778644332848,35.94,81205.6,1.4,0.99979,0.0,0.01378]
[1778644333855,35.94,81204.32,1.4,0.99979,0.0,0.01388]
[1778644337886,35.94,81202.49,1.4,0.99979,0.0,0.01403]
[1778644342921,35.94,81207.78,1.4,0.9998,0.0,0.01362]
[1778644347956,35.94,81208.72,1.4,0.9998,0.0,0.01355]
[1778644351984,35.94,81208.36,1.4,0.9998,0.0,0.01321]
[1778644357021,35.94,81206.5,1.4,0.9998,0.0,0.01335]
[1778644358028,35.94,81205.11,1.4,0.9998,0.0,0.01345]
[1778644362056,35.94,81206.44,1.4,0.9998,0.0,0.01335]
[1778644367091,35.94,81206.93,1.4,0.9998,0.0,0.01332]
[1778644373133,35.94,81207.01,1.4,0.9998,0.0,0.01331]
[1778644379176,35.94,81205.17,1.4,0.9998,0.0,0.01345]
[1778644380183,35.94,81203.36,1.4,0.9998,0.0,0.01358]
[1778644383204,35.94,81207.2,1.4,0.9998,0.0,0.0133]
[1778644387232,35.94,81205.93,1.4,0.9998,0.0,0.01339]
[1778644392267,35.94,81205.11,1.4,0.9998,0.0,0.01345]
[1778644397306,35.94,81205.79,1.4,0.9998,0.0,0.0134]
[1778644398309,35.94,81209.06,1.4,0.9998,0.0,0.01316]
[1778644399317,35.94,81210.28,1.4,0.9998,0.0,0.01307]
[1778644403344,35.94,81208.82,1.4,0.9998,0.0,0.01318]
[1778644408379,35.94,81208.01,1.4,0.9998,0.0,0.01324]
[1778644411400,35.94,81206.7,1.4,0.99981,0.0,0.01297]
[1778644416435,35.94,81206.5,1.4,0.99981,0.0,0.01299]
[1778644422477,35.94,81206.13,1.4,0.9998,0.0,0.01301]
[1778644427512,35.94,81206.6,1.4,0.99981,0.0,0.01298]
[1778644430533,35.94,81209.05,1.4,0.99981,0.0,0.0128]
[1778644431540,35.94,81210.38,1.4,0.99981,0.0,0.01271]
[1778644434561,35.94,81213.97,1.4,0.99981,0.0,0.01245]
[1778644435568,35.94,81218.54,1.4,0.99982,0.0,0.01214]
[1778644436575,35.94,81221.59,1.4,0.99982,0.0,0.01193]
[1778644438589,35.94,81223.25,1.4,0.99982,0.0,0.01182]
[1778644443624,35.94,81222.58,1.4,0.99982,0.0,0.01186]
[1778644445638,35.94,81223.85,1.4,0.99982,0.0,0.01178]
[1778644450673,35.94,81223.53,1.4,0.99982,0.0,0.0118]
[1778644455708,35.94,81223.67,1.4,0.99982,0.0,0.01179]
[1778644460744,35.94,81223.78,1.4,0.99982,0.0,0.01178]
[1778644465778,35.94,81223.96,1.4,0.99982,0.0,0.01177]
[1778644475848,35.94,81224.02,1.4,0.99983,0.0,0.01144]
[1778644480883,35.94,81223.49,1.4,0.99983,0.0,0.01148]
[1778644486925,35.94,81226.74,1.4,0.99983,0.0,0.01127]
[1778644488939,35.94,81228.94,1.4,0.99983,0.0,0.01113]
[1778644493974,35.94,81228.71,1.4,0.99983,0.0,0.01114]
[1778644500018,35.94,81228.19,1.4,0.99983,0.0,0.01117]
[1778644503039,35.94,81226.95,1.4,0.99983,0.0,0.01125]
[1778644506060,35.94,81225.74,1.4,0.99983,0.0,0.01133]
[1778644510088,35.94,81227.24,1.4,0.99983,0.0,0.01123]
[1778644512103,35.94,81229.81,1.4,0.99984,0.0,0.01107]
[1778644517137,35.94,81229.73,1.4,0.99984,0.0,0.01108]
[1778644522175,35.94,81230.86,1.4,0.99984,0.0,0.01101]
[1778644525195,35.94,81229.61,1.4,0.99984,0.0,0.01108]
[1778644530230,35.94,81229.37,1.4,0.99984,0.0,0.0111]
[1778644535265,35.94,81229.42,1.4,0.99984,0.0,0.01079]
[1778644540300,35.94,81229.53,1.4,0.99984,0.0,0.01078]
[1778644545335,35.94,81228.7,1.4,0.99984,0.0,0.01083]
[1778644553391,35.94,81218.07,1.4,0.99983,0.0,0.01151]
[1778644554398,35.94,81214.78,1.4,0.99982,0.0,0.01172]
[1778644556412,35.94,81212.66,1.4,0.99982,0.0,0.01186]
[1778644560440,35.94,81210.77,1.4,0.99982,0.0,0.01199]
[1778644562454,35.94,81212.64,1.4,0.99982,0.0,0.01187]
[1778644567489,35.94,81212.5,1.4,0.99982,0.0,0.01187]
[1778644572524,35.94,81212.3,1.4,0.99982,0.0,0.01189]
[1778644578566,35.94,81211.68,1.4,0.99982,0.0,0.01193]
[1778644579573,35.94,81212.98,1.4,0.99982,0.0,0.01184]
[1778644584608,35.94,81212.33,1.4,0.99982,0.0,0.01189]
[1778644588637,35.94,81210.95,1.4,0.99982,0.0,0.01198]
[1778644594217,35.94,81210.7,1.4,0.99982,0.0,0.012]
[1778644594270,35.94,81210.4,1.4,0.99982,0.0,0.01168]
[1778644596697,35.94,81207.94,1.4,0.99982,0.0,0.01185]
[1778644602739,35.94,81206.63,1.4,0.99982,0.0,0.01194]
[1778644603746,35.94,81203.46,1.4,0.99982,0.0,0.01215]
[1778644605760,35.94,81201.89,1.4,0.99982,0.0,0.01226]
[1778644607774,35.94,81199.78,1.4,0.99981,0.0,0.01241]
[1778644609788,35.94,81198.09,1.4,0.99981,0.0,0.01253]
[1778644612809,35.94,81196.4,1.4,0.99981,0.0,0.01265]
[1778644616837,35.94,81200.18,1.4,0.99981,0.0,0.01238]
[1778644621872,35.94,81200.3,1.4,0.99981,0.0,0.01237]
[1778644626907,35.94,81200.45,1.4,0.99981,0.0,0.01236]
[1778644631942,35.94,81200.27,1.4,0.99981,0.0,0.01237]
[1778644641005,35.94,81199.67,1.4,0.99981,0.0,0.01242]
[1778644642012,35.94,81197.93,1.4,0.99981,0.0,0.01254]
[1778644648054,35.94,81197.53,1.4,0.99981,0.0,0.01257]
[1778644651075,35.94,81197.56,1.4,0.99982,0.0,0.01222]
[1778644658124,35.94,81197.52,1.4,0.99982,0.0,0.01222]
[1778644668194,35.94,81197.51,1.4,0.99982,0.0,0.01222]
[1778644673229,35.94,81197.63,1.4,0.99982,0.0,0.01221]
[1778644674236,35.94,81200.9,1.4,0.99982,0.0,0.01199]
[1778644675244,35.94,81202.49,1.4,0.99982,0.0,0.01188]
[1778644680279,35.94,81203.07,1.4,0.99982,0.0,0.01184]
[1778644683301,35.94,81204.64,1.4,0.99982,0.0,0.01173]
[1778644684308,35.94,81206.01,1.4,0.99983,0.0,0.01164]
[1778644688336,35.94,81204.72,1.4,0.99982,0.0,0.01173]
[1778644690350,35.94,81203.26,1.4,0.99982,0.0,0.01183]
[1778644694378,35.94,81200.92,1.4,0.99982,0.0,0.01199]
[1778644700420,35.94,81200.69,1.4,0.99982,0.0,0.012]
[1778644705455,35.94,81201.18,1.4,0.99982,0.0,0.01197]
[1778644710490,35.94,81201.02,1.4,0.99982,0.0,0.01198]
[1778644711497,35.94,81200.75,1.4,0.99982,0.0,0.01166]
[1778644716532,35.94,81201.06,1.4,0.99982,0.0,0.01164]
[1778644721567,35.94,81201.27,1.4,0.99983,0.0,0.01163]
[1778644727609,35.94,81200.62,1.4,0.99982,0.0,0.01167]
[1778644733651,35.94,81200.16,1.4,0.99982,0.0,0.0117]
[1778644738686,35.94,81200.37,1.4,0.99982,0.0,0.01169]
[1778644743721,35.94,81200.28,1.4,0.99982,0.0,0.01169]
[1778644748756,35.94,81199.48,1.4,0.99982,0.0,0.01175]
[1778644755805,35.94,81199.02,1.4,0.99982,0.0,0.01178]
[1778644757819,35.94,81200.71,1.4,0.99982,0.0,0.01166]
[1778644762854,35.94,81200.88,1.4,0.99982,0.0,0.01165]
[1778644767889,35.94,81199.34,1.4,0.99982,0.0,0.01176]
[1778644771917,35.94,81199.35,1.4,0.99983,0.0,0.01142]
[1778644774938,35.94,81201.82,1.4,0.99983,0.0,0.01126]
[1778644775945,35.94,81210.81,1.4,0.99984,0.0,0.0107]
[1778644776952,35.94,81214.0,1.4,0.99984,0.0,0.0105]
[1778644777959,35.94,81214.73,1.4,0.99984,0.0,0.01046]
[1778644786015,35.94,81214.42,1.4,0.99984,0.0,0.01048]
[1778644790043,35.94,81223.2,1.4,0.99985,0.0,0.00996]
[1778644791050,35.94,81236.78,1.4,0.99986,0.0,0.0092]
[1778644792057,35.94,81238.45,1.4,0.99986,0.0,0.00911]
[1778644793064,35.94,81237.93,1.4,0.99986,0.0,0.00914]
[1778644798099,35.94,81238.79,1.4,0.99987,0.0,0.0091]
[1778644802127,35.94,81240.39,1.4,0.99987,0.0,0.00901]
[1778644805148,35.94,81243.72,1.4,0.99987,0.0,0.00884]
[1778644806155,35.94,81240.08,1.4,0.99987,0.0,0.00903]
[1778644807162,35.94,81237.48,1.4,0.99986,0.0,0.00917]
[1778644812197,35.94,81236.55,1.4,0.99986,0.0,0.00921]
[1778644815218,35.94,81237.82,1.4,0.99986,0.0,0.00915]
[1778644819246,35.94,81239.61,1.4,0.99987,0.0,0.00905]
[1778644820253,35.94,81240.96,1.4,0.99987,0.0,0.00898]
[1778644821260,35.94,81244.21,1.4,0.99987,0.0,0.00881]
[1778644826295,35.94,81244.94,1.4,0.99987,0.0,0.00877]
[1778644828309,35.94,81243.51,1.4,0.99987,0.0,0.00885]
[1778644831330,35.94,81244.33,1.4,0.99987,0.0,0.00855]
[1778644836365,35.94,81245.12,1.4,0.99987,0.0,0.00851]
[1778644840400,35.94,81240.62,1.4,0.99987,0.0,0.00873]
[1778644841404,35.94,81236.75,1.4,0.99987,0.0,0.00893]
[1778644843418,35.94,81234.54,1.4,0.99987,0.0,0.00905]
[1778644848453,35.94,81235.62,1.4,0.99987,0.0,0.00899]
[1778644849460,35.94,81237.04,1.4,0.99987,0.0,0.00892]
[1778644851474,35.94,81234.96,1.4,0.99987,0.0,0.00903]
[1778644856509,35.94,81234.24,1.4,0.99987,0.0,0.00907]
[1778644857516,35.94,81232.86,1.4,0.99986,0.0,0.00914]
[1778644859530,35.94,81230.68,1.4,0.99986,0.0,0.00926]
[1778644860537,35.94,81227.4,1.4,0.99986,0.0,0.00944]
[1778644861544,35.94,81225.43,1.4,0.99986,0.0,0.00954]
[1778644862552,35.94,81223.44,1.4,0.99986,0.0,0.00966]
[1778644866579,35.94,81221.38,1.4,0.99985,0.0,0.00977]
[1778644870666,35.94,81219.86,1.4,0.99985,0.0,0.00986]
[1778644872680,35.94,81212.68,1.4,0.99985,0.0,0.01028]
[1778644873687,35.94,81211.03,1.4,0.99984,0.0,0.01038]
[1778644878722,35.94,81210.12,1.4,0.99984,0.0,0.01043]
[1778644881743,35.94,81211.75,1.4,0.99985,0.0,0.01033]
[1778644886778,35.94,81210.84,1.4,0.99984,0.0,0.01039]
[1778644888792,35.94,81204.52,1.4,0.99984,0.0,0.01077]
[1778644891813,35.94,81206.3,1.4,0.99984,0.0,0.01036]
[1778644894834,35.94,81203.56,1.4,0.99984,0.0,0.01052]
[1778644895841,35.94,81200.9,1.4,0.99984,0.0,0.01068]
[1778644899869,35.94,81198.52,1.4,0.99984,0.0,0.01083]
[1778644901883,35.94,81196.26,1.4,0.99983,0.0,0.01097]
[1778644902890,35.94,81194.86,1.4,0.99983,0.0,0.01106]
[1778644907245,35.94,81195.33,1.4,0.99983,0.0,0.01103]
[1778644907324,35.94,81204.82,1.4,0.99984,0.0,0.01044]
[1778644907925,35.94,81209.28,1.4,0.99985,0.0,0.01018]
[1778644909939,35.94,81216.59,1.4,0.99985,0.0,0.00975]
[1778644910946,35.94,81214.68,1.4,0.99985,0.0,0.00986]
[1778644915981,35.94,81214.99,1.4,0.99985,0.0,0.00985]
[1778644919004,35.94,81219.32,1.4,0.99986,0.0,0.0096]
[1778644920018,35.94,81222.83,1.4,0.99986,0.0,0.00941]
[1778644921697,35.94,81222.26,1.4,0.99986,0.0,0.00944]
[1778644922028,35.94,81223.09,1.4,0.99986,0.0,0.00939]
[1778644925049,35.94,81224.69,1.4,0.99986,0.0,0.00931]
[1778644926056,35.94,81226.39,1.4,0.99986,0.0,0.00921]
[1778644931091,35.94,81229.91,1.4,0.99987,0.0,0.00903]
[1778644933146,35.94,81231.19,1.4,0.99987,0.0,0.00896]
[1778644937174,35.94,81227.62,1.4,0.99986,0.0,0.00915]
[1778644938181,35.94,81224.72,1.4,0.99986,0.0,0.0093]
[1778644939188,35.94,81221.53,1.4,0.99986,0.0,0.00948]
[1778644944223,35.94,81220.01,1.4,0.99986,0.0,0.00956]
[1778644945230,35.94,81215.09,1.4,0.99985,0.0,0.00984]
[1778644950265,35.94,81213.23,1.4,0.99985,0.0,0.00995]
[1778644951272,35.94,81212.9,1.4,0.99985,0.0,0.00968]
[1778644956307,35.94,81212.87,1.4,0.99985,0.0,0.00968]
[1778644959328,35.94,81211.55,1.4,0.99985,0.0,0.00975]
[1778644964363,35.94,81212.05,1.4,0.99985,0.0,0.00972]
[1778644965370,35.94,81213.43,1.4,0.99986,0.0,0.00965]
[1778644967385,35.94,81215.75,1.4,0.99986,0.0,0.00952]
[1778644968397,35.94,81214.23,1.4,0.99986,0.0,0.0096]
[1778644973433,35.94,81213.65,1.4,0.99986,0.0,0.00963]
[1778644978469,35.94,81212.39,1.4,0.99985,0.0,0.0097]
[1778644983507,35.94,81212.3,1.4,0.99985,0.0,0.00971]
[1778644988542,35.94,81212.38,1.4,0.99985,0.0,0.0097]
[1778644993577,35.94,81212.15,1.4,0.99985,0.0,0.00972]
[1778644995591,35.94,81210.7,1.4,0.99985,0.0,0.0098]
[1778644998613,35.94,81207.49,1.4,0.99985,0.0,0.00999]
[1778645000626,35.94,81206.2,1.4,0.99985,0.0,0.01006]
[1778645004654,35.94,81204.85,1.4,0.99985,0.0,0.01014]
[1778645009689,35.94,81204.5,1.4,0.99985,0.0,0.01016]
[1778645011703,35.94,81205.18,1.4,0.99985,0.0,0.00982]
[1778645017745,35.94,81204.69,1.4,0.99985,0.0,0.00985]
[1778645022781,35.94,81204.48,1.4,0.99985,0.0,0.00986]
[1778645027816,35.94,81204.1,1.4,0.99985,0.0,0.00989]
[1778645032851,35.94,81206.55,1.4,0.99985,0.0,0.00975]
[1778645033858,35.94,81209.5,1.4,0.99986,0.0,0.00958]
[1778645038893,35.94,81209.88,1.4,0.99986,0.0,0.00956]
[1778645040907,35.94,81212.99,1.4,0.99986,0.0,0.00939]
[1778645041914,35.94,81216.65,1.4,0.99986,0.0,0.00919]
[1778645046952,35.94,81219.49,1.4,0.99986,0.0,0.00903]
[1778645047956,35.94,81235.45,1.4,0.99988,0.0,0.00822]
[1778645048963,35.94,81238.11,1.4,0.99988,0.0,0.00809]
[1778645049970,35.94,81236.64,1.4,0.99988,0.0,0.00817]
[1778645056015,35.94,81236.89,1.4,0.99988,0.0,0.00815]
[1778645061048,35.94,81237.08,1.4,0.99988,0.0,0.00814]
[1778645062055,35.94,81239.18,1.4,0.99988,0.0,0.00804]
[1778645064069,35.94,81237.87,1.4,0.99988,0.0,0.00811]
[1778645070111,35.94,81237.65,1.4,0.99988,0.0,0.00812]
[1778645072125,35.94,81237.97,1.4,0.99988,0.0,0.00786]
[1778645076154,35.94,81235.37,1.4,0.99988,0.0,0.00798]
[1778645077161,35.94,81232.42,1.4,0.99988,0.0,0.00812]
[1778645079071,35.94,81231.84,1.4,0.99988,0.0,0.00815]
[1778645079175,35.94,81231.5,1.4,0.99988,0.0,0.00816]
[1778645084210,35.94,81231.29,1.4,0.99988,0.0,0.00817]
[1778645090252,35.94,81227.67,1.4,0.99988,0.0,0.00835]
[1778645091267,35.94,81224.36,1.4,0.99987,0.0,0.00852]
[1778645092266,35.94,81222.95,1.4,0.99987,0.0,0.00859]
[1778645093273,35.94,81219.87,1.4,0.99987,0.0,0.00875]
[1778645098308,35.94,81219.45,1.4,0.99987,0.0,0.00877]
[1778645100322,35.94,81214.04,1.4,0.99986,0.0,0.00905]
[1778645105357,35.94,81206.24,1.4,0.99986,0.0,0.00948]
[1778645106364,35.94,81200.62,1.4,0.99985,0.0,0.00979]
[1778645107371,35.94,81198.91,1.4,0.99985,0.0,0.00989]
[1778645112406,35.94,81196.53,1.4,0.99985,0.0,0.01003]
[1778645113413,35.94,81192.42,1.4,0.99984,0.0,0.01027]
[1778645114740,35.94,81190.4,1.4,0.99984,0.0,0.0104]
[1778645121469,35.94,81188.94,1.4,0.99984,0.0,0.01048]
[1778645122477,35.94,81187.57,1.4,0.99984,0.0,0.01057]
[1778645127512,35.94,81188.69,1.4,0.99984,0.0,0.0105]
[1778645131540,35.94,81188.37,1.4,0.99985,0.0,0.01021]
[1778645136576,35.94,81187.26,1.4,0.99984,0.0,0.01028]
[1778645141610,35.94,81188.12,1.4,0.99985,0.0,0.01023]
[1778645144631,35.94,81186.39,1.4,0.99984,0.0,0.01033]
[1778645149666,35.94,81188.14,1.4,0.99985,0.0,0.01022]
[1778645150673,35.94,81191.57,1.4,0.99985,0.0,0.01002]
[1778645151680,35.94,81189.87,1.4,0.99985,0.0,0.01012]
[1778645155710,35.94,81191.44,1.4,0.99985,0.0,0.01003]
[1778645157724,35.94,81195.39,1.4,0.99985,0.0,0.0098]
[1778645158731,35.94,81197.59,1.4,0.99985,0.0,0.00967]
[1778645163766,35.94,81198.96,1.4,0.99986,0.0,0.0096]
[1778645164773,35.94,81202.82,1.4,0.99986,0.0,0.00938]
[1778645165780,35.94,81201.54,1.4,0.99986,0.0,0.00945]
[1778645169809,35.94,81200.09,1.4,0.99986,0.0,0.00953]
[1778645171823,35.94,81201.96,1.4,0.99986,0.0,0.00943]
[1778645172830,35.94,81203.3,1.4,0.99986,0.0,0.00935]
[1778645173837,35.94,81207.05,1.4,0.99986,0.0,0.00915]
[1778645174844,35.94,81208.36,1.4,0.99986,0.0,0.00908]
[1778645179879,35.94,81208.33,1.4,0.99986,0.0,0.00908]
[1778645185921,35.94,81210.27,1.4,0.99987,0.0,0.00898]
[1778645190956,35.94,81210.21,1.4,0.99987,0.0,0.00898]
[1778645192970,35.94,81209.77,1.4,0.99987,0.0,0.00873]
[1778645195991,35.94,81208.53,1.4,0.99987,0.0,0.0088]
[1778645201026,35.94,81212.09,1.4,0.99987,0.0,0.00861]
[1778645202033,35.94,81213.44,1.4,0.99987,0.0,0.00855]
[1778645208076,35.94,81212.56,1.4,0.99987,0.0,0.00859]
[1778645211096,35.94,81211.14,1.4,0.99987,0.0,0.00866]
[1778645216131,35.94,81210.19,1.4,0.99987,0.0,0.00871]
[1778645221166,35.94,81209.5,1.4,0.99987,0.0,0.00875]
[1778645224187,35.94,81205.96,1.4,0.99987,0.0,0.00893]
[1778645225194,35.94,81203.04,1.4,0.99986,0.0,0.00909]
[1778645226201,35.94,81201.51,1.4,0.99986,0.0,0.00917]
[1778645229222,35.94,81200.16,1.4,0.99986,0.0,0.00924]
[1778645230229,35.94,81198.51,1.4,0.99986,0.0,0.00933]
[1778645233250,35.94,81196.35,1.4,0.99986,0.0,0.00945]
[1778645238285,35.94,81195.3,1.4,0.99986,0.0,0.00951]
[1778645243322,35.94,81196.58,1.4,0.99986,0.0,0.00944]
[1778645244329,35.94,81198.08,1.4,0.99986,0.0,0.00936]
[1778645248357,35.94,81196.77,1.4,0.99986,0.0,0.00943]
[1778645251378,35.94,81196.55,1.4,0.99986,0.0,0.00916]
[1778645256414,35.94,81195.15,1.4,0.99986,0.0,0.00924]
[1778645257421,35.94,81193.69,1.4,0.99986,0.0,0.00932]
[1778645258428,35.94,81192.09,1.4,0.99986,0.0,0.0094]
[1778645261449,35.94,81195.71,1.4,0.99986,0.0,0.00921]
[1778645262456,35.94,81197.72,1.4,0.99986,0.0,0.0091]
[1778645267491,35.94,81196.55,1.4,0.99986,0.0,0.00916]
[1778645272526,35.94,81196.45,1.4,0.99986,0.0,0.00917]
[1778645279575,35.94,81196.5,1.4,0.99986,0.0,0.00916]
[1778645282596,35.94,81196.44,1.4,0.99986,0.0,0.00917]
[1778645284610,35.94,81194.34,1.4,0.99986,0.0,0.00928]
[1778645289645,35.94,81195.43,1.4,0.99986,0.0,0.00922]
[1778645294680,35.94,81195.74,1.4,0.99986,0.0,0.0092]
[1778645299715,35.94,81194.28,1.4,0.99986,0.0,0.00928]
[1778645300722,35.94,81195.54,1.4,0.99986,0.0,0.00921]
[1778645305757,35.94,81195.77,1.4,0.99986,0.0,0.0092]
[1778645310792,35.94,81195.22,1.4,0.99986,0.0,0.00923]
[1778645313813,35.94,81195.04,1.4,0.99986,0.0,0.00896]
[1778645318848,35.94,81194.92,1.4,0.99986,0.0,0.00897]
[1778645323883,35.94,81193.58,1.4,0.99986,0.0,0.00904]
[1778645326907,35.94,81192.07,1.4,0.99986,0.0,0.00912]
[1778645327914,35.94,81186.08,1.4,0.99986,0.0,0.00945]
[1778645332949,35.94,81186.99,1.4,0.99986,0.0,0.0094]
[1778645339998,35.94,81186.46,1.4,0.99986,0.0,0.00943]
[1778645346040,35.94,81188.34,1.4,0.99986,0.0,0.00933]
[1778645351075,35.94,81188.42,1.4,0.99986,0.0,0.00932]
[1778645354097,35.94,81182.64,1.4,0.99985,0.0,0.00965]
[1778645359131,35.94,81182.22,1.4,0.99985,0.0,0.00967]
[1778645364166,35.94,81179.69,1.4,0.99985,0.0,0.00982]
[1778645365173,35.94,81178.38,1.4,0.99985,0.0,0.00989]
[1778645369201,35.94,81177.14,1.4,0.99985,0.0,0.00996]
[1778645371215,35.94,81176.74,1.4,0.99985,0.0,0.00969]
[1778645372222,35.94,81174.73,1.4,0.99985,0.0,0.0098]
[1778645375243,35.94,81171.09,1.4,0.99985,0.0,0.01002]
[1778645376250,35.94,81169.34,1.4,0.99985,0.0,0.01012]
[1778645380278,35.94,81167.02,1.4,0.99984,0.0,0.01026]
[1778645383299,35.94,81164.32,1.4,0.99984,0.0,0.01042]
[1778645384306,35.94,81161.19,1.4,0.99984,0.0,0.01062]
[1778645386320,35.94,81158.99,1.4,0.99983,0.0,0.01076]
[1778645391355,35.94,81159.1,1.4,0.99983,0.0,0.01075]
[1778645394376,35.94,81156.54,1.4,0.99983,0.0,0.01091]
[1778645397397,35.94,81155.25,1.4,0.99983,0.0,0.011]
[1778645402432,35.94,81154.49,1.4,0.99983,0.0,0.01104]
[1778645405453,35.94,81155.97,1.4,0.99983,0.0,0.01095]
[1778645408474,35.94,81151.97,1.4,0.99983,0.0,0.01121]
[1778645413509,35.94,81152.07,1.4,0.99983,0.0,0.0112]
[1778645415523,35.94,81150.49,1.4,0.99983,0.0,0.01131]
[1778645416530,35.94,81147.24,1.4,0.99982,0.0,0.01152]
[1778645417537,35.94,81144.44,1.4,0.99982,0.0,0.01171]
[1778645420558,35.94,81142.47,1.4,0.99982,0.0,0.01185]
[1778645425593,35.94,81141.31,1.4,0.99982,0.0,0.01193]
[1778645430628,35.94,81141.62,1.4,0.99982,0.0,0.01191]
[1778645431635,35.94,81141.69,1.4,0.99982,0.0,0.01155]
[1778645435663,35.94,81146.7,1.4,0.99983,0.0,0.01122]
[1778645436670,35.94,81149.89,1.4,0.99983,0.0,0.01101]
[1778645437850,35.94,81149.89,1.4,0.99983,0.0,0.01101]
[1778645437951,35.94,81149.69,1.4,0.99983,0.0,0.01102]
[1778645441705,35.94,81147.81,1.4,0.99983,0.0,0.01115]
[1778645443719,35.94,81149.02,1.4,0.99983,0.0,0.01107]
[1778645448754,35.94,81149.76,1.4,0.99983,0.0,0.01102]
[1778645450768,35.94,81153.63,1.4,0.99983,0.0,0.01077]
[1778645451775,35.94,81156.17,1.4,0.99984,0.0,0.01061]
[1778645453588,35.94,81156.38,1.4,0.99984,0.0,0.0106]
[1778645453789,35.94,81156.27,1.4,0.99984,0.0,0.0106]
[1778645461847,35.94,81153.91,1.4,0.99983,0.0,0.01075]
[1778645466880,35.94,81152.99,1.4,0.99983,0.0,0.01081]
[1778645468894,35.94,81150.58,1.4,0.99983,0.0,0.01097]
[1778645469901,35.94,81149.35,1.4,0.99983,0.0,0.01105]
[1778645474936,35.94,81149.28,1.4,0.99983,0.0,0.01105]
[1778645479973,35.94,81148.96,1.4,0.99983,0.0,0.01107]
[1778645482994,35.94,81144.4,1.4,0.99982,0.0,0.01137]
[1778645485009,35.94,81143.14,1.4,0.99982,0.0,0.01146]
[1778645489037,35.94,81144.83,1.4,0.99982,0.0,0.01134]
[1778645491051,35.94,81144.41,1.4,0.99983,0.0,0.01103]
[1778645495080,35.94,81143.05,1.4,0.99983,0.0,0.01112]
[1778645497094,35.94,81139.88,1.4,0.99982,0.0,0.01133]
[1778645498101,35.94,81136.18,1.4,0.99982,0.0,0.01158]
[1778645503136,35.94,81136.13,1.4,0.99982,0.0,0.01158]
[1778645508171,35.94,81135.43,1.4,0.99982,0.0,0.01163]
[1778645510186,35.94,81133.31,1.4,0.99982,0.0,0.01178]
[1778645512199,35.94,81134.97,1.4,0.99982,0.0,0.01166]
[1778645516229,35.94,81136.34,1.4,0.99982,0.0,0.01157]
[1778645521264,35.94,81136.02,1.4,0.99982,0.0,0.01159]
[1778645522271,35.94,81137.53,1.4,0.99982,0.0,0.01149]
[1778645526299,35.94,81140.61,1.4,0.99983,0.0,0.01128]
[1778645531334,35.94,81141.3,1.4,0.99983,0.0,0.01124]
[1778645532341,35.94,81142.63,1.4,0.99983,0.0,0.01115]
[1778645537376,35.94,81142.97,1.4,0.99983,0.0,0.01113]
[1778645539390,35.94,81146.45,1.4,0.99983,0.0,0.0109]
[1778645540397,35.94,81147.77,1.4,0.99983,0.0,0.01082]
[1778645541404,35.94,81149.45,1.4,0.99983,0.0,0.01071]
[1778645544425,35.94,81150.83,1.4,0.99984,0.0,0.01062]
[1778645545432,35.94,81149.34,1.4,0.99983,0.0,0.01072]
[1778645546439,35.94,81150.79,1.4,0.99984,0.0,0.01063]
[1778645550467,35.94,81149.4,1.4,0.99983,0.0,0.01071]
[1778645551474,35.94,81149.8,1.4,0.99984,0.0,0.01037]
[1778645556509,35.94,81150.12,1.4,0.99984,0.0,0.01035]
[1778645560537,35.94,81152.36,1.4,0.99984,0.0,0.01021]
[1778645565573,35.94,81153.22,1.4,0.99984,0.0,0.01016]
[1778645570608,35.94,81152.47,1.4,0.99984,0.0,0.0102]
[1778645575644,35.94,81152.71,1.4,0.99984,0.0,0.01019]
[1778645582693,35.94,81152.38,1.4,0.99984,0.0,0.01021]
[1778645587728,35.94,81151.42,1.4,0.99984,0.0,0.01027]
[1778645593770,35.94,81151.36,1.4,0.99984,0.0,0.01027]
[1778645598805,35.94,81150.97,1.4,0.99984,0.0,0.01029]
[1778645603840,35.94,81150.75,1.4,0.99984,0.0,0.01031]
[1778645607868,35.94,81152.06,1.4,0.99984,0.0,0.01023]
[1778645611922,35.94,81152.9,1.4,0.99985,0.0,0.00987]
[1778645616957,35.94,81153.24,1.4,0.99985,0.0,0.00985]
[1778645623000,35.94,81153.19,1.4,0.99985,0.0,0.00985]
[1778645628038,35.94,81153.46,1.4,0.99985,0.0,0.00983]
[1778645633072,35.94,81153.61,1.4,0.99985,0.0,0.00983]
[1778645638107,35.94,81153.41,1.4,0.99985,0.0,0.00984]
[1778645643142,35.94,81153.38,1.4,0.99985,0.0,0.00984]
[1778645650191,35.94,81153.3,1.4,0.99985,0.0,0.00984]
[1778645653212,35.94,81151.75,1.4,0.99985,0.0,0.00994]
[1778645658247,35.94,81152.3,1.4,0.99985,0.0,0.0099]
[1778645663282,35.94,81154.35,1.4,0.99985,0.0,0.00978]
[1778645664289,35.94,81153.05,1.4,0.99985,0.0,0.00986]
[1778645669324,35.94,81153.08,1.4,0.99985,0.0,0.00986]
[1778645671338,35.94,81153.26,1.4,0.99985,0.0,0.00954]
[1778645676374,35.94,81152.84,1.4,0.99985,0.0,0.00957]
[1778645681409,35.94,81153.28,1.4,0.99985,0.0,0.00954]
[1778645686444,35.94,81153.55,1.4,0.99985,0.0,0.00953]
[1778645692486,35.94,81153.94,1.4,0.99985,0.0,0.00951]
[1778645697521,35.94,81154.2,1.4,0.99985,0.0,0.00949]
[1778645700544,35.94,81159.47,1.4,0.99986,0.0,0.0092]
[1778645701551,35.94,81162.15,1.4,0.99986,0.0,0.00905]
[1778645702558,35.94,81163.45,1.4,0.99986,0.0,0.00898]
[1778645711621,35.94,81163.85,1.4,0.99986,0.0,0.00896]
[1778645713635,35.94,81165.99,1.4,0.99986,0.0,0.00884]
[1778645714642,35.94,81168.23,1.4,0.99987,0.0,0.00872]
[1778645715649,35.94,81169.44,1.4,0.99987,0.0,0.00866]
[1778645720684,35.94,81170.34,1.4,0.99987,0.0,0.00861]
[1778645725719,35.94,81169.81,1.4,0.99987,0.0,0.00864]
[1778645728740,35.94,81165.44,1.4,0.99986,0.0,0.00887]
[1778645729747,35.94,81163.7,1.4,0.99986,0.0,0.00896]
[1778645730754,35.94,81161.7,1.4,0.99986,0.0,0.00907]
[1778645731761,35.94,81161.56,1.4,0.99986,0.0,0.0088]
[1778645734782,35.94,81159.42,1.4,0.99986,0.0,0.00891]
[1778645739818,35.94,81159.27,1.4,0.99986,0.0,0.00892]
[1778645744853,35.94,81158.51,1.4,0.99986,0.0,0.00896]
[1778645749889,35.94,81157.74,1.4,0.99986,0.0,0.009]
[1778645751903,35.94,81156.02,1.4,0.99986,0.0,0.0091]
[1778645752910,35.94,81151.61,1.4,0.99986,0.0,0.00934]
[1778645754924,35.94,81149.63,1.4,0.99985,0.0,0.00945]
[1778645755931,35.94,81146.89,1.4,0.99985,0.0,0.00961]
[1778645756938,35.94,81145.29,1.4,0.99985,0.0,0.0097]
[1778645759960,35.94,81143.66,1.4,0.99985,0.0,0.0098]
[1778645760966,35.94,81142.08,1.4,0.99985,0.0,0.00989]
[1778645766001,35.94,81141.93,1.4,0.99985,0.0,0.0099]
[1778645771037,35.94,81139.18,1.4,0.99984,0.0,0.01006]
[1778645772044,35.94,81136.58,1.4,0.99984,0.0,0.01022]
[1778645777079,35.94,81134.97,1.4,0.99984,0.0,0.01032]
[1778645783121,35.94,81134.9,1.4,0.99984,0.0,0.01032]
[1778645785135,35.94,81133.52,1.4,0.99984,0.0,0.01041]
[1778645788507,35.94,81132.76,1.4,0.99984,0.0,0.01046]
[1778645789163,35.94,81132.46,1.4,0.99984,0.0,0.01048]
[1778645791177,35.94,81131.95,1.4,0.99984,0.0,0.01019]
[1778645794199,35.94,81129.5,1.4,0.99984,0.0,0.01034]
[1778645795206,35.94,81118.37,1.4,0.99983,0.0,0.01105]
[1778645796219,35.94,81112.44,1.4,0.99982,0.0,0.01144]
[1778645800261,35.94,81118.19,1.4,0.99983,0.0,0.01106]
[1778645801268,35.94,81121.51,1.4,0.99983,0.0,0.01084]
[1778645802275,35.94,81124.02,1.4,0.99983,0.0,0.01068]
[1778645806303,35.94,81121.53,1.4,0.99983,0.0,0.01084]
[1778645808317,35.94,81119.06,1.4,0.99983,0.0,0.011]
[1778645809324,35.94,81115.45,1.4,0.99982,0.0,0.01124]
[1778645811338,35.94,81118.25,1.4,0.99983,0.0,0.01105]
[1778645812345,35.94,81120.34,1.4,0.99983,0.0,0.01092]
[1778645816373,35.94,81118.64,1.4,0.99983,0.0,0.01103]
[1778645817380,35.94,81117.33,1.4,0.99983,0.0,0.01111]
[1778645818387,35.94,81115.93,1.4,0.99982,0.0,0.01121]
[1778645820401,35.94,81117.92,1.4,0.99983,0.0,0.01107]
[1778645827453,35.94,81117.24,1.4,0.99983,0.0,0.01112]
[1778645828460,35.94,81115.56,1.4,0.99982,0.0,0.01123]
[1778645830474,35.94,81116.85,1.4,0.99983,0.0,0.01115]
[1778645834503,35.94,81114.82,1.4,0.99982,0.0,0.01128]
[1778645835509,35.94,81118.46,1.4,0.99983,0.0,0.01104]
[1778645836516,35.94,81120.29,1.4,0.99983,0.0,0.01092]
[1778645837523,35.94,81121.78,1.4,0.99983,0.0,0.01082]
[1778645842558,35.94,81122.79,1.4,0.99983,0.0,0.01076]
[1778645846586,35.94,81126.22,1.4,0.99984,0.0,0.01054]
[1778645847593,35.94,81130.26,1.4,0.99984,0.0,0.01029]
[1778645851621,35.94,81130.73,1.4,0.99985,0.0,0.00994]
[1778645852628,35.94,81129.03,1.4,0.99984,0.0,0.01005]
[1778645853635,35.94,81126.97,1.4,0.99984,0.0,0.01017]
[1778645858670,35.94,81125.26,1.4,0.99984,0.0,0.01028]
[1778645859678,35.94,81123.94,1.4,0.99984,0.0,0.01036]
[1778645860684,35.94,81122.79,1.4,0.99984,0.0,0.01043]
[1778645865719,35.94,81122.0,1.4,0.99984,0.0,0.01048]
[1778645870756,35.94,81120.69,1.4,0.99983,0.0,0.01056]
[1778645875791,35.94,81119.97,1.4,0.99983,0.0,0.01061]
[1778645877805,35.94,81118.46,1.4,0.99983,0.0,0.0107]
[1778645879819,35.94,81125.21,1.4,0.99984,0.0,0.01028]
[1778645880826,35.94,81128.3,1.4,0.99984,0.0,0.01009]
[1778645885861,35.94,81128.93,1.4,0.99984,0.0,0.01005]
[1778645889889,35.94,81130.32,1.4,0.99984,0.0,0.00997]
[1778645892910,35.94,81132.58,1.4,0.99985,0.0,0.00983]
[1778645893917,35.94,81143.04,1.4,0.99986,0.0,0.00923]
[1778645894924,35.94,81142.54,1.4,0.99986,0.0,0.00926]
[1778645899959,35.94,81143.46,1.4,0.99986,0.0,0.00921]
[1778645900966,35.94,81145.66,1.4,0.99986,0.0,0.00909]
[1778645902980,35.94,81147.41,1.4,0.99986,0.0,0.00899]
[1778645908019,35.94,81147.77,1.4,0.99986,0.0,0.00897]
[1778645911041,35.94,81145.91,1.4,0.99986,0.0,0.00879]
[1778645913055,35.94,81144.62,1.4,0.99986,0.0,0.00886]
[1778645918090,35.94,81144.73,1.4,0.99986,0.0,0.00885]
[1778645922118,35.94,81142.94,1.4,0.99986,0.0,0.00895]
[1778645927153,35.94,81143.14,1.4,0.99986,0.0,0.00894]
[1778645934202,35.94,81143.22,1.4,0.99986,0.0,0.00893]
[1778645939237,35.94,81143.64,1.4,0.99986,0.0,0.00891]
[1778645941251,35.94,81145.06,1.4,0.99986,0.0,0.00883]
[1778645944273,35.94,81147.27,1.4,0.99987,0.0,0.00872]
[1778645947294,35.94,81148.68,1.4,0.99987,0.0,0.00864]
[1778645949308,35.94,81150.51,1.4,0.99987,0.0,0.00855]
[1778645954343,35.94,81157.35,1.4,0.99987,0.0,0.0082]
[1778645956357,35.94,81160.35,1.4,0.99988,0.0,0.00805]
[1778645961392,35.94,81161.5,1.4,0.99988,0.0,0.00799]
[1778645962966,35.94,81161.41,1.4,0.99988,0.0,0.008]
[1778645963406,35.94,81161.04,1.4,0.99988,0.0,0.00801]
[1778645967326,35.94,81163.69,1.4,0.99988,0.0,0.00788]
[1778645972469,35.94,81166.74,1.4,0.99989,0.0,0.00749]
[1778645974311,35.94,81166.72,1.4,0.99989,0.0,0.00749]
[1778645979518,35.94,81165.87,1.4,0.99988,0.0,0.00753]
[1778645984553,35.94,81160.48,1.4,0.99988,0.0,0.00778]
[1778645989592,35.94,81164.54,1.4,0.99988,0.0,0.00759]
[1778645994627,35.94,81167.32,1.4,0.99989,0.0,0.00746]
[1778645999662,35.94,81166.78,1.4,0.99989,0.0,0.00749]
[1778646002683,35.94,81178.34,1.4,0.99989,0.0,0.00697]
[1778646003690,35.94,81185.45,1.4,0.9999,0.0,0.00667]
[1778646005708,35.94,81192.82,1.4,0.9999,0.0,0.00637]
[1778646606942,35.94,81229.27,1.4,0.99995,0.0,0.00352]
[1778646608979,35.94,81230.84,1.4,0.99995,0.0,0.00348]
[1778646609985,35.94,81232.08,1.4,0.99995,0.0,0.00345]
[1778646613006,35.94,81228.91,1.4,0.99995,0.0,0.00353]
[1778646614047,35.94,81220.05,1.4,0.99994,0.0,0.00374]
[1778646615024,35.94,81209.24,1.4,0.99994,0.0,0.00402]
[1778646616033,35.94,81201.17,1.4,0.99994,0.0,0.00424]
[1778646617040,35.94,81190.82,1.4,0.99993,0.0,0.00453]
[1778646618047,35.94,81195.09,1.4,0.99993,0.0,0.00441]
[1778646619054,35.94,81196.5,1.4,0.99993,0.0,0.00437]
[1778646620061,35.94,81198.1,1.4,0.99993,0.0,0.00432]
[1778646622075,35.94,81199.9,1.4,0.99994,0.0,0.00427]
[1778646627110,35.94,81200.72,1.4,0.99994,0.0,0.00425]
[1778646629124,35.94,81202.41,1.4,0.99994,0.0,0.0042]
[1778646631138,35.94,81202.4,1.4,0.99994,0.0,0.00405]
[1778646633152,35.94,81204.9,1.4,0.99994,0.0,0.00398]
[1778646634159,35.94,81209.16,1.4,0.99994,0.0,0.00387]
[1778646640205,35.94,81211.59,1.4,0.99994,0.0,0.00381]
[1778646641212,35.94,81217.59,1.4,0.99994,0.0,0.00366]
[1778646642219,35.94,81219.14,1.4,0.99995,0.0,0.00362]
[1778646647254,35.94,81217.14,1.4,0.99994,0.0,0.00367]
[1778646651216,35.94,81216.24,1.4,0.99994,0.0,0.00369]
[1778646651282,35.94,81214.43,1.4,0.99994,0.0,0.00374]
[1778646652289,35.94,81211.49,1.4,0.99994,0.0,0.00381]
[1778646653298,35.94,81210.24,1.4,0.99994,0.0,0.00384]
[1778646658334,35.94,81210.23,1.4,0.99994,0.0,0.00384]
[1778646663371,35.94,81210.0,1.4,0.99994,0.0,0.00385]
[1778646670419,35.94,81209.95,1.4,0.99994,0.0,0.00385]
[1778646675655,35.94,81210.49,1.4,0.99994,0.0,0.00384]
[1778646679483,35.94,81211.62,1.4,0.99994,0.0,0.00381]
[1778646680490,35.94,81212.84,1.4,0.99994,0.0,0.00378]
[1778646682504,35.94,81214.34,1.4,0.99994,0.0,0.00374]
[1778646683511,35.94,81216.92,1.4,0.99994,0.0,0.00368]
[1778646684518,35.94,81218.51,1.4,0.99995,0.0,0.00364]
[1778646687539,35.94,81219.78,1.4,0.99995,0.0,0.00361]
[1778646691567,35.94,81220.41,1.4,0.99995,0.0,0.00346]
[1778646692574,35.94,81223.32,1.4,0.99995,0.0,0.00339]
[1778646693581,35.94,81224.71,1.4,0.99995,0.0,0.00336]
[1778646698616,35.94,81224.95,1.4,0.99995,0.0,0.00335]
[1778646702644,35.94,81229.42,1.4,0.99995,0.0,0.00326]
[1778646706672,35.94,81228.29,1.4,0.99995,0.0,0.00328]
[1778646708686,35.94,81230.43,1.4,0.99995,0.0,0.00323]
[1778646713721,35.94,81230.73,1.4,0.99995,0.0,0.00323]
[1778646718756,35.94,81230.48,1.4,0.99995,0.0,0.00323]
[1778646721777,35.94,81231.92,1.4,0.99995,0.0,0.0032]
[1778646722785,35.94,81233.14,1.4,0.99995,0.0,0.00318]
[1778646726812,35.94,81232.01,1.4,0.99995,0.0,0.0032]
[1778646729833,35.94,81233.39,1.4,0.99995,0.0,0.00317]
[1778646734868,35.94,81233.18,1.4,0.99995,0.0,0.00317]
[1778646739903,35.94,81233.12,1.4,0.99995,0.0,0.00318]
[1778646740910,35.94,81234.56,1.4,0.99995,0.0,0.00315]
[1778646743931,35.94,81238.0,1.4,0.99995,0.0,0.00307]
[1778646744938,35.94,81246.37,1.4,0.99996,0.0,0.00291]
[1778646745945,35.94,81244.75,1.4,0.99996,0.0,0.00294]
[1778646747959,35.94,81246.35,1.4,0.99996,0.0,0.00291]
[1778646751987,35.94,81246.93,1.4,0.99996,0.0,0.00278]
[1778646755382,35.94,81247.91,1.4,0.99996,0.0,0.00276]
[1778646756015,35.94,81250.24,1.4,0.99996,0.0,0.00272]
[1778646757022,35.94,81251.53,1.4,0.99996,0.0,0.0027]
[1778646760521,35.94,81251.8,1.4,0.99996,0.0,0.00269]
[1778646766087,35.94,81250.13,1.4,0.99996,0.0,0.00272]
[1778646767818,35.94,81249.43,1.4,0.99996,0.0,0.00274]
[1778646768101,35.94,81249.18,1.4,0.99996,0.0,0.00274]
[1778646769108,35.94,81252.36,1.4,0.99996,0.0,0.00268]
[1778646770115,35.94,81254.73,1.4,0.99996,0.0,0.00264]
[1778646772129,35.94,81260.22,1.4,0.99996,0.0,0.00254]
[1778646774143,35.94,81258.42,1.4,0.99996,0.0,0.00257]
[1778646778171,35.94,81259.63,1.4,0.99996,0.0,0.00255]
[1778646782199,35.94,81261.27,1.4,0.99996,0.0,0.00252]
[1778646784213,35.94,81263.18,1.4,0.99996,0.0,0.00249]
[1778646785221,35.94,81261.7,1.4,0.99996,0.0,0.00252]
[1778646786228,35.94,81260.28,1.4,0.99996,0.0,0.00254]
[1778646790261,35.94,81255.45,1.4,0.99996,0.0,0.00263]
[1778646791267,35.94,81250.81,1.4,0.99996,0.0,0.00271]
[1778646792274,35.94,81249.15,1.4,0.99996,0.0,0.00274]
[1778646793281,35.94,81247.93,1.4,0.99996,0.0,0.00276]
[1778646794288,35.94,81252.72,1.4,0.99996,0.0,0.00267]
[1778646795295,35.94,81256.18,1.4,0.99996,0.0,0.00261]
[1778646799323,35.94,81253.32,1.4,0.99996,0.0,0.00266]
[1778646804358,35.94,81248.27,1.4,0.99996,0.0,0.00276]
[1778646805365,35.94,81246.4,1.4,0.99996,0.0,0.00279]
[1778646808386,35.94,81248.95,1.4,0.99996,0.0,0.00274]
[1778646811408,35.94,81248.24,1.4,0.99996,0.0,0.00265]
[1778646812414,35.94,81246.8,1.4,0.99996,0.0,0.00268]
[1778646817449,35.94,81245.92,1.4,0.99996,0.0,0.00269]
[1778646822487,35.94,81247.15,1.4,0.99996,0.0,0.00267]
[1778646826515,35.94,81246.03,1.4,0.99996,0.0,0.00269]
[1778646829538,35.94,81236.03,1.4,0.99996,0.0,0.00288]
[1778646830545,35.94,81231.9,1.4,0.99996,0.0,0.00296]
[1778646832559,35.94,81233.3,1.4,0.99996,0.0,0.00293]
[1778646833566,35.94,81234.58,1.4,0.99996,0.0,0.00291]
[1778646834576,35.94,81237.53,1.4,0.99996,0.0,0.00285]
[1778646838156,35.94,81237.71,1.4,0.99996,0.0,0.00285]
[1778646838235,35.94,81236.98,1.4,0.99996,0.0,0.00286]
[1778646843639,35.94,81237.36,1.4,0.99996,0.0,0.00285]
[1778646844646,35.94,81234.05,1.4,0.99996,0.0,0.00292]
[1778646845653,35.94,81228.95,1.4,0.99995,0.0,0.00302]
[1778646846660,35.94,81226.73,1.4,0.99995,0.0,0.00307]
[1778646851695,35.94,81227.73,1.4,0.99995,0.0,0.00304]
[1778646857737,35.94,81226.17,1.4,0.99995,0.0,0.00308]
[1778646862772,35.94,81226.49,1.4,0.99995,0.0,0.00307]
[1778646867807,35.94,81226.77,1.4,0.99995,0.0,0.00306]
[1778646871835,35.94,81226.96,1.4,0.99996,0.0,0.00294]
[1778646876870,35.94,81226.46,1.4,0.99996,0.0,0.00295]
[1778646881905,35.94,81226.42,1.4,0.99996,0.0,0.00295]
[1778646886940,35.94,81225.92,1.4,0.99996,0.0,0.00296]
[1778646889962,35.94,81192.55,1.4,0.99994,0.0,0.00371]
[1778646890969,35.94,81170.53,1.4,0.99993,0.0,0.00429]
[1778646891976,35.94,81170.72,1.4,0.99993,0.0,0.00429]
[1778646897012,35.94,81171.22,1.4,0.99993,0.0,0.00428]
[1778646900033,35.94,81170.07,1.4,0.99993,0.0,0.00431]
[1778646901040,35.94,81171.32,1.4,0.99993,0.0,0.00427]
[1778646902047,35.94,81177.55,1.4,0.99994,0.0,0.0041]
[1778646903054,35.94,81185.17,1.4,0.99994,0.0,0.0039]
[1778646903831,35.94,81185.17,1.4,0.99994,0.0,0.0039]
[1778646904061,35.94,81185.28,1.4,0.99994,0.0,0.00389]
[1778646909096,35.94,81186.87,1.4,0.99994,0.0,0.00385]
[1778646914131,35.94,81186.98,1.4,0.99994,0.0,0.00385]
[1778646919166,35.94,81186.06,1.4,0.99994,0.0,0.00387]
[1778646920173,35.94,81187.53,1.4,0.99994,0.0,0.00384]
[1778646922187,35.94,81189.15,1.4,0.99994,0.0,0.00379]
[1778646923194,35.94,81191.82,1.4,0.99994,0.0,0.00373]
[1778646928230,35.94,81192.19,1.4,0.99994,0.0,0.00372]
[1778646931251,35.94,81192.28,1.4,0.99995,0.0,0.00357]
[1778646936286,35.94,81192.21,1.4,0.99995,0.0,0.00358]
[1778646938300,35.94,81196.41,1.4,0.99995,0.0,0.00348]
[1778646943335,35.94,81196.17,1.4,0.99995,0.0,0.00348]
[1778646948370,35.94,81196.54,1.4,0.99995,0.0,0.00347]
[1778646950384,35.94,81197.86,1.4,0.99995,0.0,0.00344]
[1778646952398,35.94,81196.57,1.4,0.99995,0.0,0.00347]
[1778646955419,35.94,81194.09,1.4,0.99995,0.0,0.00353]
[1778646956426,35.94,81191.91,1.4,0.99995,0.0,0.00358]
[1778646959447,35.94,81194.23,1.4,0.99995,0.0,0.00353]
[1778646964482,35.94,81192.94,1.4,0.99995,0.0,0.00356]
[1778646965489,35.94,81195.97,1.4,0.99995,0.0,0.00349]
[1778646966496,35.94,81200.94,1.4,0.99995,0.0,0.00337]
[1778646968510,35.94,81204.43,1.4,0.99995,0.0,0.00329]
[1778646969517,35.94,81206.13,1.4,0.99995,0.0,0.00326]
[1778646972538,35.94,81208.02,1.4,0.99995,0.0,0.00321]
[1778646973545,35.94,81210.23,1.4,0.99995,0.0,0.00317]
[1778646975246,35.94,81210.79,1.4,0.99995,0.0,0.00315]
[1778646975559,35.94,81210.41,1.4,0.99995,0.0,0.00316]
[1778646976566,35.94,81211.79,1.4,0.99995,0.0,0.00313]
[1778646977573,35.94,81210.45,1.4,0.99995,0.0,0.00316]
[1778646978581,35.94,81205.79,1.4,0.99995,0.0,0.00326]
[1778646980594,35.94,81204.6,1.4,0.99995,0.0,0.00329]
[1778646983615,35.94,81203.37,1.4,0.99995,0.0,0.00332]
[1778646985629,35.94,81200.89,1.4,0.99995,0.0,0.00337]
[1778646986636,35.94,81198.8,1.4,0.99995,0.0,0.00342]
[1778646990664,35.94,81197.55,1.4,0.99995,0.0,0.00345]
[1778646991671,35.94,81197.51,1.4,0.99995,0.0,0.00332]
[1778646994692,35.94,81199.06,1.4,0.99995,0.0,0.00328]
[1778646999727,35.94,81199.32,1.4,0.99995,0.0,0.00328]
[1778647004762,35.94,81198.65,1.4,0.99995,0.0,0.00329]
[1778647009797,35.94,81198.47,1.4,0.99995,0.0,0.0033]
[1778647012818,35.94,81200.2,1.4,0.99995,0.0,0.00326]
[1778647014832,35.94,81202.29,1.4,0.99995,0.0,0.00321]
[1778647017853,35.94,81203.48,1.4,0.99995,0.0,0.00319]
[1778647018860,35.94,81204.78,1.4,0.99995,0.0,0.00316]
[1778647021882,35.94,81206.08,1.4,0.99995,0.0,0.00313]
[1778647026917,35.94,81206.07,1.4,0.99995,0.0,0.00313]
[1778647031952,35.94,81206.05,1.4,0.99995,0.0,0.00313]
[1778647040010,35.94,81205.99,1.4,0.99995,0.0,0.00313]
[1778647045043,35.94,81205.64,1.4,0.99995,0.0,0.00314]
[1778647047057,35.94,81208.31,1.4,0.99995,0.0,0.00308]
[1778647048064,35.94,81212.72,1.4,0.99995,0.0,0.00299]
[1778647051086,35.94,81210.72,1.4,0.99996,0.0,0.00291]
[1778647052093,35.94,81209.56,1.4,0.99996,0.0,0.00294]
[1778647057128,35.94,81209.29,1.4,0.99996,0.0,0.00294]
[1778647062163,35.94,81206.44,1.4,0.99995,0.0,0.003]
[1778647067198,35.94,81206.3,1.4,0.99995,0.0,0.003]
[1778647072233,35.94,81206.04,1.4,0.99995,0.0,0.00301]
[1778647075254,35.94,81204.2,1.4,0.99995,0.0,0.00305]
[1778647076261,35.94,81199.69,1.4,0.99995,0.0,0.00314]
[1778647079282,35.94,81198.55,1.4,0.99995,0.0,0.00317]
[1778647084317,35.94,81197.64,1.4,0.99995,0.0,0.00318]
[1778647085324,35.94,81195.41,1.4,0.99995,0.0,0.00323]
[1778647086331,35.94,81194.29,1.4,0.99995,0.0,0.00326]
[1778647090359,35.94,81192.63,1.4,0.99995,0.0,0.0033]
[1778647095395,35.94,81193.38,1.4,0.99995,0.0,0.00328]
[1778647100431,35.94,81193.95,1.4,0.99995,0.0,0.00327]
[1778647105466,35.94,81194.3,1.4,0.99995,0.0,0.00326]
[1778647108487,35.94,81193.0,1.4,0.99995,0.0,0.00329]
[1778647109494,35.94,81194.91,1.4,0.99995,0.0,0.00324]
[1778647110501,35.94,81197.16,1.4,0.99995,0.0,0.0032]
[1778647111508,35.94,81195.51,1.4,0.99995,0.0,0.0031]
[1778647113522,35.94,81196.69,1.4,0.99995,0.0,0.00308]
[1778647121579,35.94,81197.3,1.4,0.99995,0.0,0.00307]
[1778647126614,35.94,81197.62,1.4,0.99995,0.0,0.00306]
[1778647131649,35.94,81196.9,1.4,0.99995,0.0,0.00307]
[1778647136686,35.94,81197.13,1.4,0.99995,0.0,0.00307]
[1778647141719,35.94,81197.38,1.4,0.99995,0.0,0.00306]
[1778647143733,35.94,81195.5,1.4,0.99995,0.0,0.0031]
[1778647148768,35.94,81195.23,1.4,0.99995,0.0,0.00311]
[1778647150782,35.94,81191.33,1.4,0.99995,0.0,0.00319]
[1778647151789,35.94,81189.28,1.4,0.99995,0.0,0.00324]
[1778647153803,35.94,81190.57,1.4,0.99995,0.0,0.00321]
[1778647158839,35.94,81189.95,1.4,0.99995,0.0,0.00322]
[1778647163873,35.94,81190.02,1.4,0.99995,0.0,0.00322]
[1778647168908,35.94,81190.54,1.4,0.99995,0.0,0.00321]
[1778647171929,35.94,81189.76,1.4,0.99995,0.0,0.0031]
[1778647173943,35.94,81191.73,1.4,0.99995,0.0,0.00306]
[1778647174950,35.94,81194.82,1.4,0.99995,0.0,0.003]
[1778647175957,35.94,81193.61,1.4,0.99995,0.0,0.00302]
[1778647176964,35.94,81195.11,1.4,0.99995,0.0,0.00299]
[1778647181999,35.94,81198.8,1.4,0.99996,0.0,0.00291]
[1778647187034,35.94,81198.28,1.4,0.99996,0.0,0.00292]
[1778647195330,35.94,81198.51,1.4,0.99996,0.0,0.00292]
[1778647197104,35.94,81196.97,1.4,0.99996,0.0,0.00295]
[1778647202139,35.94,81197.26,1.4,0.99996,0.0,0.00295]
[1778647206168,35.94,81195.08,1.4,0.99995,0.0,0.00299]
[1778647207174,35.94,81193.33,1.4,0.99995,0.0,0.00303]
[1778647208181,35.94,81192.11,1.4,0.99995,0.0,0.00305]
[1778647213216,35.94,81191.77,1.4,0.99995,0.0,0.00306]
[1778647215230,35.94,81190.59,1.4,0.99995,0.0,0.00308]
[1778647220265,35.94,81190.31,1.4,0.99995,0.0,0.00309]
[1778647221272,35.94,81188.63,1.4,0.99995,0.0,0.00312]
[1778647222279,35.94,81187.54,1.4,0.99995,0.0,0.00315]
[1778647227314,35.94,81187.55,1.4,0.99995,0.0,0.00315]
[1778647231342,35.94,81188.2,1.4,0.99995,0.0,0.00301]
[1778647238393,35.94,81188.0,1.4,0.99995,0.0,0.00301]
[1778647243426,35.94,81187.9,1.4,0.99995,0.0,0.00302]
[1778647248461,35.94,81187.9,1.4,0.99995,0.0,0.00302]
[1778647253498,35.94,81187.87,1.4,0.99995,0.0,0.00302]
[1778647258533,35.94,81187.45,1.4,0.99995,0.0,0.00302]
[1778647261554,35.94,81186.36,1.4,0.99995,0.0,0.00305]
[1778647265582,35.94,81182.56,1.4,0.99995,0.0,0.00313]
[1778647266589,35.94,81177.83,1.4,0.99995,0.0,0.00323]
[1778647270617,35.94,81176.3,1.4,0.99995,0.0,0.00327]
[1778647275652,35.94,81176.6,1.4,0.99995,0.0,0.00326]
[1778647280687,35.94,81175.9,1.4,0.99995,0.0,0.00327]
[1778647287736,35.94,81175.87,1.4,0.99995,0.0,0.00327]
[1778647289750,35.94,81177.73,1.4,0.99995,0.0,0.00323]
[1778647292771,35.94,81177.52,1.4,0.99995,0.0,0.00311]
[1778647297806,35.94,81177.83,1.4,0.99995,0.0,0.0031]
[1778647299821,35.94,81179.99,1.4,0.99995,0.0,0.00306]
[1778647303850,35.94,81182.46,1.4,0.99995,0.0,0.003]
[1778647310899,35.94,81183.53,1.4,0.99995,0.0,0.00298]
[1778647315934,35.94,81183.37,1.4,0.99995,0.0,0.00299]
[1778647321976,35.94,81182.87,1.4,0.99995,0.0,0.003]
[1778647328025,35.94,81186.46,1.4,0.99996,0.0,0.00292]
[1778647329029,35.94,81193.14,1.4,0.99996,0.0,0.00279]
[1778647333058,35.94,81194.73,1.4,0.99996,0.0,0.00276]
[1778647334065,35.94,81197.62,1.4,0.99996,0.0,0.00271]
[1778647335072,35.94,81199.79,1.4,0.99996,0.0,0.00267]
[1778647340110,35.94,81198.93,1.4,0.99996,0.0,0.00268]
[1778647344139,35.94,81196.52,1.4,0.99996,0.0,0.00273]
[1778647347160,35.94,81193.96,1.4,0.99996,0.0,0.00278]
[1778647353203,35.94,81193.83,1.4,0.99996,0.0,0.00266]
[1778647356224,35.94,81194.91,1.4,0.99996,0.0,0.00264]
[1778647361259,35.94,81194.73,1.4,0.99996,0.0,0.00265]
[1778647363273,35.94,81196.78,1.4,0.99996,0.0,0.00261]
[1778647365287,35.94,81198.59,1.4,0.99996,0.0,0.00258]
[1778647370322,35.94,81199.34,1.4,0.99996,0.0,0.00256]
[1778647375357,35.94,81200.44,1.4,0.99996,0.0,0.00254]
[1778647381399,35.94,81200.44,1.4,0.99996,0.0,0.00254]
[1778647386434,35.94,81200.26,1.4,0.99996,0.0,0.00255]
[1778647388448,35.94,81202.83,1.4,0.99996,0.0,0.0025]
[1778647390462,35.94,81205.25,1.4,0.99996,0.0,0.00246]
[1778647391469,35.94,81206.79,1.4,0.99996,0.0,0.00243]
[1778647396504,35.94,81206.75,1.4,0.99996,0.0,0.00243]
[1778647402546,35.94,81206.58,1.4,0.99996,0.0,0.00244]
[1778647407581,35.94,81207.03,1.4,0.99996,0.0,0.00243]
[1778647411609,35.94,81207.02,1.4,0.99996,0.0,0.00233]
[1778647421679,35.94,81206.39,1.4,0.99996,0.0,0.00234]
[1778647426714,35.94,81207.68,1.4,0.99996,0.0,0.00232]
[1778647427721,35.94,81206.49,1.4,0.99996,0.0,0.00234]
[1778647431749,35.94,81207.57,1.4,0.99996,0.0,0.00232]
[1778647432756,35.94,81213.96,1.4,0.99997,0.0,0.00222]
[1778647434770,35.94,81215.32,1.4,0.99997,0.0,0.0022]
[1778647439805,35.94,81215.35,1.4,0.99997,0.0,0.0022]
[1778647444840,35.94,81212.98,1.4,0.99997,0.0,0.00223]
[1778647449875,35.94,81212.74,1.4,0.99997,0.0,0.00224]
[1778647451889,35.94,81207.17,1.4,0.99996,0.0,0.00233]
[1778647452896,35.94,81202.94,1.4,0.99996,0.0,0.0024]
[1778647454910,35.94,81200.53,1.4,0.99996,0.0,0.00244]
[1778647455917,35.94,81198.58,1.4,0.99996,0.0,0.00247]
[1778647460952,35.94,81198.66,1.4,0.99996,0.0,0.00247]
[1778647461960,35.94,81196.82,1.4,0.99996,0.0,0.0025]
[1778647462967,35.94,81193.04,1.4,0.99996,0.0,0.00257]
[1778647463974,35.94,81185.62,1.4,0.99996,0.0,0.00271]
[1778647464981,35.94,81183.33,1.4,0.99996,0.0,0.00275]
[1778647465988,35.94,81184.51,1.4,0.99996,0.0,0.00273]
[1778647471023,35.94,81184.18,1.4,0.99996,0.0,0.00262]
[1778647476059,35.94,81182.14,1.4,0.99996,0.0,0.00266]
[1778647476649,35.94,81182.14,1.4,0.99996,0.0,0.00266]
[1778647477065,35.94,81181.39,1.4,0.99996,0.0,0.00267]
[1778647482100,35.94,81180.58,1.4,0.99996,0.0,0.00269]
[1778647483107,35.94,81179.05,1.4,0.99996,0.0,0.00272]
[1778647484598,35.94,81179.48,1.4,0.99996,0.0,0.00271]
[1778647491163,35.94,81180.39,1.4,0.99996,0.0,0.00269]
[1778647497207,35.94,81180.06,1.4,0.99996,0.0,0.0027]
[1778647502242,35.94,81180.32,1.4,0.99996,0.0,0.00269]
[1778647506270,35.94,81179.15,1.4,0.99996,0.0,0.00271]
[1778647511305,35.94,81178.93,1.4,0.99996,0.0,0.00272]
[1778647517347,35.94,81179.1,1.4,0.99996,0.0,0.00271]
[1778647522382,35.94,81178.48,1.4,0.99996,0.0,0.00273]
[1778647525403,35.94,81176.13,1.4,0.99996,0.0,0.00277]
[1778647527417,35.94,81174.99,1.4,0.99996,0.0,0.00279]
[1778647530440,35.94,81178.62,1.4,0.99996,0.0,0.00272]
[1778647531447,35.94,81178.76,1.4,0.99996,0.0,0.00261]
[1778647538496,35.94,81179.14,1.4,0.99996,0.0,0.0026]
[1778647544538,35.94,81179.01,1.4,0.99996,0.0,0.0026]
[1778647550580,35.94,81178.37,1.4,0.99996,0.0,0.00262]
[1778647551587,35.94,81176.56,1.4,0.99996,0.0,0.00265]
[1778647556623,35.94,81177.25,1.4,0.99996,0.0,0.00264]
[1778647561658,35.94,81177.09,1.4,0.99996,0.0,0.00264]
[1778647569714,35.94,81176.88,1.4,0.99996,0.0,0.00264]
[1778647574749,35.94,81177.81,1.4,0.99996,0.0,0.00263]
[1778647579784,35.94,81177.85,1.4,0.99996,0.0,0.00262]
[1778647580791,35.94,81176.77,1.4,0.99996,0.0,0.00264]
[1778647584819,35.94,81175.41,1.4,0.99996,0.0,0.00267]
[1778647589854,35.94,81175.61,1.4,0.99996,0.0,0.00267]
[1778647591868,35.94,81176.85,1.4,0.99996,0.0,0.00253]
[1778647596903,35.94,81176.5,1.4,0.99996,0.0,0.00254]
[1778647598917,35.94,81175.26,1.4,0.99996,0.0,0.00256]
[1778647600931,35.94,81173.74,1.4,0.99996,0.0,0.00259]
[1778647605966,35.94,81173.63,1.4,0.99996,0.0,0.00259]
[1778647611001,35.94,81173.65,1.4,0.99996,0.0,0.00259]
[1778647616038,35.94,81173.29,1.4,0.99996,0.0,0.0026]
[1778647621074,35.94,81172.94,1.4,0.99996,0.0,0.0026]
[1778647625102,35.94,81165.66,1.4,0.99996,0.0,0.00274]
[1778647626109,35.94,81162.74,1.4,0.99996,0.0,0.0028]
[1778647628123,35.94,81161.79,1.4,0.99996,0.0,0.00282]
[1778647633158,35.94,81166.15,1.4,0.99996,0.0,0.00273]
[1778647638193,35.94,81166.03,1.4,0.99996,0.0,0.00273]
[1778647639200,35.94,81167.18,1.4,0.99996,0.0,0.00271]
[1778647650277,35.94,81167.36,1.4,0.99996,0.0,0.00271]
[1778647651284,35.94,81167.58,1.4,0.99996,0.0,0.00259]
[1778647656319,35.94,81168.24,1.4,0.99996,0.0,0.00258]
[1778647661360,35.94,81168.23,1.4,0.99996,0.0,0.00258]
[1778647667401,35.94,81168.16,1.4,0.99996,0.0,0.00258]
[1778647670422,35.94,81170.49,1.4,0.99996,0.0,0.00254]
[1778647672436,35.94,81172.08,1.4,0.99996,0.0,0.00251]
[1778647679485,35.94,81173.03,1.4,0.99996,0.0,0.00249]
[1778647681502,35.94,81174.96,1.4,0.99996,0.0,0.00246]
[1778647682509,35.94,81178.75,1.4,0.99996,0.0,0.00239]
[1778647683516,35.94,81182.15,1.4,0.99996,0.0,0.00234]
[1778647686537,35.94,81184.31,1.4,0.99996,0.0,0.0023]
[1778647691573,35.94,81184.34,1.4,0.99996,0.0,0.0023]
[1778647696609,35.94,81185.59,1.4,0.99997,0.0,0.00228]
[1778647701644,35.94,81190.81,1.4,0.99997,0.0,0.0022]
[1778647702651,35.94,81195.79,1.4,0.99997,0.0,0.00212]
[1778647708693,35.94,81196.72,1.4,0.99997,0.0,0.00211]
[1778647711714,35.94,81196.51,1.4,0.99997,0.0,0.00202]
[1778647716749,35.94,81196.0,1.4,0.99997,0.0,0.00202]
[1778647721784,35.94,81196.09,1.4,0.99997,0.0,0.00202]
[1778647726819,35.94,81196.54,1.4,0.99997,0.0,0.00202]
[1778647730847,35.94,81198.83,1.4,0.99997,0.0,0.00198]
[1778647738903,35.94,81198.18,1.4,0.99997,0.0,0.00199]
[1778647743938,35.94,81198.07,1.4,0.99997,0.0,0.00199]
[1778647746959,35.94,81201.64,1.4,0.99997,0.0,0.00194]
[1778647747967,35.94,81203.52,1.4,0.99997,0.0,0.00192]
[1778647748974,35.94,81209.7,1.4,0.99997,0.0,0.00183]
[1778647754009,35.94,81210.66,1.4,0.99997,0.0,0.00182]
[1778647755016,35.94,81209.43,1.4,0.99997,0.0,0.00184]
[1778647757215,35.94,81210.21,1.4,0.99997,0.0,0.00183]
[1778647757317,35.94,81210.17,1.4,0.99997,0.0,0.00183]
[1778647759044,35.94,81212.64,1.4,0.99997,0.0,0.0018]
[1778647766093,35.94,81213.72,1.4,0.99997,0.0,0.00178]
[1778647774149,35.94,81213.71,1.4,0.99997,0.0,0.0017]
[1778647777170,35.94,81212.48,1.4,0.99997,0.0,0.00172]
[1778647778177,35.94,81210.56,1.4,0.99997,0.0,0.00174]
[1778647783212,35.94,81209.41,1.4,0.99997,0.0,0.00176]
[1778647784219,35.94,81210.57,1.4,0.99997,0.0,0.00174]
[1778647789254,35.94,81209.74,1.4,0.99997,0.0,0.00175]
[1778647795297,35.94,81210.03,1.4,0.99997,0.0,0.00175]
[1778647799325,35.94,81214.16,1.4,0.99997,0.0,0.0017]
[1778647804360,35.94,81216.55,1.4,0.99997,0.0,0.00167]
[1778647805367,35.94,81217.9,1.4,0.99998,0.0,0.00165]
[1778647810402,35.94,81218.01,1.4,0.99998,0.0,0.00165]
[1778647810402,35.94,81218.01,1.4,0.99998,0.0,0.00165]
[1778647820472,35.94,81218.01,1.4,0.99998,0.0,0.00165]
[1778647826516,35.94,81218.04,1.4,0.99998,0.0,0.00165]
[1778647832561,35.94,81217.32,1.4,0.99998,0.0,0.00158]
[1778647840617,35.94,81217.27,1.4,0.99998,0.0,0.00158]
[1778647841624,35.94,81215.81,1.4,0.99998,0.0,0.0016]
[1778647846659,35.94,81215.1,1.4,0.99998,0.0,0.00161]
[1778647850688,35.94,81206.46,1.4,0.99997,0.0,0.00171]
[1778647851695,35.94,81204.95,1.4,0.99997,0.0,0.00173]
[1778647853709,35.94,81203.47,1.4,0.99997,0.0,0.00175]
[1778647856730,35.94,81200.67,1.4,0.99997,0.0,0.00179]
[1778647857737,35.94,81199.21,1.4,0.99997,0.0,0.00181]
[1778647863779,35.94,81197.62,1.4,0.99997,0.0,0.00183]
[1778647869821,35.94,81196.91,1.4,0.99997,0.0,0.00184]
[1778647876871,35.94,81197.05,1.4,0.99997,0.0,0.00184]
[1778647885934,35.94,81195.96,1.4,0.99997,0.0,0.00185]
[1778647886941,35.94,81194.0,1.4,0.99997,0.0,0.00188]
[1778647887948,35.94,81192.11,1.4,0.99997,0.0,0.0019]
[1778647890969,35.94,81191.02,1.4,0.99997,0.0,0.00192]
[1778647891976,35.94,81191.48,1.4,0.99997,0.0,0.00183]
[1778647896009,35.94,81189.72,1.4,0.99997,0.0,0.00185]
[1778647899027,35.94,81190.87,1.4,0.99997,0.0,0.00184]
[1778647901041,35.94,81192.41,1.4,0.99997,0.0,0.00181]
[1778647906076,35.94,81193.32,1.4,0.99997,0.0,0.0018]
[1778647912118,35.94,81192.17,1.4,0.99997,0.0,0.00182]
[1778647917153,35.94,81192.86,1.4,0.99997,0.0,0.00181]
[1778647922189,35.94,81193.59,1.4,0.99997,0.0,0.0018]
[1778647927224,35.94,81193.35,1.4,0.99997,0.0,0.0018]
[1778647928231,35.94,81192.29,1.4,0.99997,0.0,0.00182]
[1778647934273,35.94,81192.67,1.4,0.99997,0.0,0.00181]
[1778647940315,35.94,81193.02,1.4,0.99997,0.0,0.00181]
[1778647945350,35.94,81193.05,1.4,0.99997,0.0,0.00181]
[1778647950385,35.94,81192.78,1.4,0.99997,0.0,0.00181]
[1778647951392,35.94,81192.54,1.4,0.99997,0.0,0.00173]
[1778647957434,35.94,81192.59,1.4,0.99997,0.0,0.00173]
[1778647962469,35.94,81192.89,1.4,0.99997,0.0,0.00173]
[1778647967504,35.94,81190.37,1.4,0.99997,0.0,0.00176]
[1778647972539,35.94,81189.97,1.4,0.99997,0.0,0.00176]
[1778647979589,35.94,81189.46,1.4,0.99997,0.0,0.00177]
[1778647980596,35.94,81185.69,1.4,0.99997,0.0,0.00182]
[1778647985631,35.94,81184.49,1.4,0.99997,0.0,0.00184]
[1778647986638,35.94,81183.17,1.4,0.99997,0.0,0.00185]
[1778647992683,35.94,81183.76,1.4,0.99997,0.0,0.00185]
[1778647998726,35.94,81184.51,1.4,0.99997,0.0,0.00184]
[1778647999733,35.94,81189.94,1.4,0.99997,0.0,0.00176]
[1778648001747,35.94,81191.05,1.4,0.99997,0.0,0.00175]
[1778648006782,35.94,81191.51,1.4,0.99997,0.0,0.00174]
[1778648011817,35.94,81191.61,1.4,0.99997,0.0,0.00166]
[1778648014838,35.94,81193.03,1.4,0.99997,0.0,0.00165]
[1778648019873,35.94,81191.57,1.4,0.99997,0.0,0.00166]
[1778648025915,35.94,81190.42,1.4,0.99997,0.0,0.00168]
[1778648033972,35.94,81190.59,1.4,0.99997,0.0,0.00168]
[1778648037999,35.94,81191.93,1.4,0.99997,0.0,0.00166]
[1778648040014,35.94,81194.04,1.4,0.99997,0.0,0.00163]
[1778648045048,35.94,81193.18,1.4,0.99997,0.0,0.00164]
[1778648050083,35.94,81192.54,1.4,0.99997,0.0,0.00165]
[1778648055118,35.94,81193.71,1.4,0.99997,0.0,0.00164]
[1778648060154,35.94,81193.83,1.4,0.99997,0.0,0.00164]
[1778648065189,35.94,81193.75,1.4,0.99997,0.0,0.00164]
[1778648070224,35.94,81194.11,1.4,0.99998,0.0,0.00163]
[1778648071231,35.94,81194.09,1.4,0.99998,0.0,0.00156]
[1778648075259,35.94,81197.92,1.4,0.99998,0.0,0.00152]
[1778648076266,35.94,81203.56,1.4,0.99998,0.0,0.00145]
[1778648079288,35.94,81205.96,1.4,0.99998,0.0,0.00143]
[1778648082309,35.94,81204.89,1.4,0.99998,0.0,0.00144]
[1778648087344,35.94,81205.53,1.4,0.99998,0.0,0.00143]
[1778648092379,35.94,81205.41,1.4,0.99998,0.0,0.00143]
[1778648097414,35.94,81205.38,1.4,0.99998,0.0,0.00143]
[1778648100435,35.94,81207.61,1.4,0.99998,0.0,0.00141]
[1778648104463,35.94,81206.45,1.4,0.99998,0.0,0.00142]
[1778648106482,35.94,81207.93,1.4,0.99998,0.0,0.00141]
[1778648111518,35.94,81208.23,1.4,0.99998,0.0,0.0014]
[1778648116553,35.94,81208.61,1.4,0.99998,0.0,0.0014]
[1778648121588,35.94,81208.95,1.4,0.99998,0.0,0.0014]
[1778648126623,35.94,81209.07,1.4,0.99998,0.0,0.00139]
[1778648136693,35.94,81209.63,1.4,0.99998,0.0,0.00132]
[1778648141728,35.94,81209.68,1.4,0.99998,0.0,0.00132]
[1778648143742,35.94,81211.42,1.4,0.99998,0.0,0.00131]
[1778648149784,35.94,81211.66,1.4,0.99998,0.0,0.0013]
[1778648154819,35.94,81212.41,1.4,0.99998,0.0,0.0013]
[1778648160866,35.94,81212.23,1.4,0.99998,0.0,0.0013]
[1778648165902,35.94,81214.28,1.4,0.99998,0.0,0.00128]
[1778648166909,35.94,81216.41,1.4,0.99998,0.0,0.00126]
[1778648168925,35.94,81217.62,1.4,0.99998,0.0,0.00125]
[1778648174967,35.94,81217.66,1.4,0.99998,0.0,0.00125]
[1778648176983,35.94,81222.33,1.4,0.99998,0.0,0.0012]
[1778648180008,35.94,81220.72,1.4,0.99998,0.0,0.00122]
[1778648182016,35.94,81219.24,1.4,0.99998,0.0,0.00123]
[1778648187059,35.94,81219.42,1.4,0.99998,0.0,0.00123]
[1778648188062,35.94,81213.95,1.4,0.99998,0.0,0.00128]
[1778648189069,35.94,81211.34,1.4,0.99998,0.0,0.00131]
[1778648191083,35.94,81210.75,1.4,0.99998,0.0,0.00125]
[1778648193097,35.94,81209.7,1.4,0.99998,0.0,0.00126]
[1778648195111,35.94,81207.55,1.4,0.99998,0.0,0.00128]
[1778648197126,35.94,81208.67,1.4,0.99998,0.0,0.00127]
[1778648200147,35.94,81207.43,1.4,0.99998,0.0,0.00128]
[1778648827558,35.94,81193.84,1.4,0.99999,0.0,0.00085]
[1778648837631,35.94,81193.97,1.4,0.99999,0.0,0.00085]
[1778648842666,35.94,81192.77,1.4,0.99999,0.0,0.00086]
[1778648846694,35.94,81195.42,1.4,0.99999,0.0,0.00084]
[1778648851730,35.94,81191.58,1.4,0.99999,0.0,0.00082]
[1778648856765,35.94,81192.12,1.4,0.99999,0.0,0.00082]
[1778648858780,35.94,81193.28,1.4,0.99999,0.0,0.00081]
[1778648863815,35.94,81193.56,1.4,0.99999,0.0,0.00081]
[1778648870864,35.94,81193.88,1.4,0.99999,0.0,0.00081]
[1778648876906,35.94,81187.65,1.4,0.99999,0.0,0.00085]
[1778648877913,35.94,81181.69,1.4,0.99999,0.0,0.00089]
[1778648881941,35.94,81180.41,1.4,0.99999,0.0,0.0009]
[1778648886976,35.94,81181.04,1.4,0.99999,0.0,0.00089]
[1778648888170,35.94,81177.92,1.4,0.99999,0.0,0.00092]
[1778648894026,35.94,81178.55,1.4,0.99999,0.0,0.00091]
[1778648901075,35.94,81179.05,1.4,0.99999,0.0,0.00091]
[1778648906110,35.94,81175.17,1.4,0.99999,0.0,0.00094]
[1778648907117,35.94,81172.43,1.4,0.99999,0.0,0.00096]
[1778648912152,35.94,81171.97,1.4,0.99999,0.0,0.00091]
[1778648914166,35.94,81170.43,1.4,0.99999,0.0,0.00092]
[1778648920208,35.94,81170.52,1.4,0.99999,0.0,0.00092]
[1778648921215,35.94,81166.7,1.4,0.99999,0.0,0.00095]
[1778648923229,35.94,81165.54,1.4,0.99999,0.0,0.00096]
[1778648924236,35.94,81162.26,1.4,0.99998,0.0,0.00098]
[1778648926250,35.94,81160.53,1.4,0.99998,0.0,0.001]
[1778648932292,35.94,81159.79,1.4,0.99998,0.0,0.001]
[1778648937328,35.94,81161.49,1.4,0.99998,0.0,0.00099]
[1778648941355,35.94,81158.75,1.4,0.99998,0.0,0.00101]
[1778648942362,35.94,81157.5,1.4,0.99998,0.0,0.00102]
[1778648946390,35.94,81155.09,1.4,0.99998,0.0,0.00104]
[1778648951425,35.94,81154.95,1.4,0.99998,0.0,0.00104]
[1778648956460,35.94,81155.22,1.4,0.99998,0.0,0.00104]
[1778648961495,35.94,81154.69,1.4,0.99998,0.0,0.00104]
[1778648966530,35.94,81153.51,1.4,0.99998,0.0,0.00105]
[1778648968544,35.94,81154.89,1.4,0.99998,0.0,0.00104]
[1778648971565,35.94,81154.64,1.4,0.99998,0.0,0.00099]
[1778648976600,35.94,81154.89,1.4,0.99998,0.0,0.00099]
[1778648978614,35.94,81153.56,1.4,0.99998,0.0,0.001]
[1778648983651,35.94,81153.27,1.4,0.99998,0.0,0.001]
[1778648985665,35.94,81151.58,1.4,0.99998,0.0,0.00101]
[1778648985842,35.94,81151.58,1.4,0.99998,0.0,0.00101]
[1778648986673,35.94,81151.39,1.4,0.99998,0.0,0.00101]
[1778648991707,35.94,81150.53,1.4,0.99998,0.0,0.00102]
[1778648996742,35.94,81150.71,1.4,0.99998,0.0,0.00102]
[1778648998756,35.94,81156.22,1.4,0.99998,0.0,0.00098]
[1778649002785,35.94,81160.93,1.4,0.99999,0.0,0.00094]
[1778649007820,35.94,81160.18,1.4,0.99999,0.0,0.00095]
[1778649012855,35.94,81160.37,1.4,0.99999,0.0,0.00095]
[1778649018050,35.94,81160.03,1.4,0.99999,0.0,0.00095]
[1778649023932,35.94,81160.97,1.4,0.99999,0.0,0.00094]
[1778649026953,35.94,81163.18,1.4,0.99999,0.0,0.00092]
[1778649028967,35.94,81160.4,1.4,0.99999,0.0,0.00094]
[1778649031988,35.94,81160.42,1.4,0.99999,0.0,0.00089]
[1778649037023,35.94,81160.5,1.4,0.99999,0.0,0.00089]
[1778649038030,35.94,81159.2,1.4,0.99999,0.0,0.0009]
[1778649039037,35.94,81157.96,1.4,0.99999,0.0,0.00091]
[1778649045079,35.94,81158.18,1.4,0.99999,0.0,0.00091]
[1778649050114,35.94,81158.51,1.4,0.99999,0.0,0.00091]
[1778649055150,35.94,81158.09,1.4,0.99999,0.0,0.00091]
[1778649060185,35.94,81157.59,1.4,0.99999,0.0,0.00091]
[1778649065220,35.94,81157.83,1.4,0.99999,0.0,0.00091]
[1778649070258,35.94,81158.42,1.4,0.99999,0.0,0.00091]
[1778649075293,35.94,81157.87,1.4,0.99999,0.0,0.00091]
[1778649078314,35.94,81155.08,1.4,0.99999,0.0,0.00093]
[1778649083349,35.94,81154.33,1.4,0.99999,0.0,0.00094]
[1778649088385,35.94,81155.12,1.4,0.99999,0.0,0.00093]
[1778649091406,35.94,81154.67,1.4,0.99999,0.0,0.00089]
[1778649096441,35.94,81153.81,1.4,0.99999,0.0,0.00089]
[1778649098455,35.94,81158.32,1.4,0.99999,0.0,0.00086]
[1778649099462,35.94,81168.97,1.4,0.99999,0.0,0.00079]
[1778649100469,35.94,81171.3,1.4,0.99999,0.0,0.00078]
[1778649105504,35.94,81171.7,1.4,0.99999,0.0,0.00077]
[1778649111546,35.94,81171.4,1.4,0.99999,0.0,0.00077]
[1778649112539,35.94,81171.4,1.4,0.99999,0.0,0.00077]
[1778649112553,35.94,81171.7,1.4,0.99999,0.0,0.00077]
[1778649117588,35.94,81171.6,1.4,0.99999,0.0,0.00077]
[1778649118595,35.94,81176.28,1.4,0.99999,0.0,0.00074]
[1778649119602,35.94,81178.0,1.4,0.99999,0.0,0.00073]
[1778649125644,35.94,81178.81,1.4,0.99999,0.0,0.00073]
[1778649128665,35.94,81177.4,1.4,0.99999,0.0,0.00074]
[1778649129675,35.94,81175.1,1.4,0.99999,0.0,0.00075]
[1778649134709,35.94,81176.17,1.4,0.99999,0.0,0.00075]
[1778649139744,35.94,81175.72,1.4,0.99999,0.0,0.00075]
[1778649144779,35.94,81175.47,1.4,0.99999,0.0,0.00075]
[1778649153842,35.94,81175.34,1.4,0.99999,0.0,0.00071]
[1778649161898,35.94,81175.17,1.4,0.99999,0.0,0.00071]
[1778649166933,35.94,81174.27,1.4,0.99999,0.0,0.00072]
[1778649168949,35.94,81166.55,1.4,0.99999,0.0,0.00076]
[1778649170963,35.94,81165.11,1.4,0.99999,0.0,0.00077]
[1778649175999,35.94,81164.66,1.4,0.99999,0.0,0.00077]
[1778649181033,35.94,81164.34,1.4,0.99999,0.0,0.00078]
[1778649186068,35.94,81163.51,1.4,0.99999,0.0,0.00078]
[1778649191103,35.94,81163.85,1.4,0.99999,0.0,0.00078]
[1778649196138,35.94,81167.16,1.4,0.99999,0.0,0.00076]
[1778649197145,35.94,81168.16,1.4,0.99999,0.0,0.00075]
[1778649201173,35.94,81166.32,1.4,0.99999,0.0,0.00076]
[1778649203187,35.94,81163.23,1.4,0.99999,0.0,0.00078]
[1778649204194,35.94,81162.1,1.4,0.99999,0.0,0.00079]
[1778649208222,35.94,81159.68,1.4,0.99999,0.0,0.00081]
[1778649209229,35.94,81158.06,1.4,0.99999,0.0,0.00082]
[1778649211243,35.94,81157.93,1.4,0.99999,0.0,0.00077]
[1778649216278,35.94,81158.04,1.4,0.99999,0.0,0.00077]
[1778649217285,35.94,81159.29,1.4,0.99999,0.0,0.00076]
[1778649221313,35.94,81160.43,1.4,0.99999,0.0,0.00076]
[1778649223327,35.94,81159.42,1.4,0.99999,0.0,0.00076]
[1778649228362,35.94,81158.57,1.4,0.99999,0.0,0.00077]
[1778649229369,35.94,81159.93,1.4,0.99999,0.0,0.00076]
[1778649234405,35.94,81159.7,1.4,0.99999,0.0,0.00076]
[1778649239440,35.94,81160.7,1.4,0.99999,0.0,0.00075]
[1778649242461,35.94,81162.19,1.4,0.99999,0.0,0.00075]
[1778649243468,35.94,81166.93,1.4,0.99999,0.0,0.00072]
[1778649247496,35.94,81164.88,1.4,0.99999,0.0,0.00073]
[1778649253538,35.94,81164.71,1.4,0.99999,0.0,0.00073]
[1778649257566,35.94,81156.07,1.4,0.99999,0.0,0.00078]
[1778649258573,35.94,81155.32,1.4,0.99999,0.0,0.00079]
[1778649263608,35.94,81155.62,1.4,0.99999,0.0,0.00079]
[1778649268643,35.94,81155.45,1.4,0.99999,0.0,0.00079]
[1778649271664,35.94,81155.31,1.4,0.99999,0.0,0.00075]
[1778649274685,35.94,81157.78,1.4,0.99999,0.0,0.00073]
[1778649278713,35.94,81155.46,1.4,0.99999,0.0,0.00074]
[1778649283748,35.94,81156.23,1.4,0.99999,0.0,0.00074]
[1778649285762,35.94,81155.1,1.4,0.99999,0.0,0.00075]
[1778649290797,35.94,81152.58,1.4,0.99999,0.0,0.00076]
[1778649297846,35.94,81151.83,1.4,0.99999,0.0,0.00077]
[1778649300867,35.94,81144.22,1.4,0.99999,0.0,0.00082]
[1778649301874,35.94,81137.0,1.4,0.99999,0.0,0.00086]
[1778649302881,35.94,81138.26,1.4,0.99999,0.0,0.00086]
[1778649304895,35.94,81143.13,1.4,0.99999,0.0,0.00082]
[1778649308923,35.94,81142.0,1.4,0.99999,0.0,0.00083]
[1778649309930,35.94,81140.16,1.4,0.99999,0.0,0.00084]
[1778649311944,35.94,81133.37,1.4,0.99999,0.0,0.00089]
[1778649312951,35.94,81130.03,1.4,0.99999,0.0,0.00092]
[1778649315972,35.94,81125.74,1.4,0.99998,0.0,0.00095]
[1778649316467,35.94,81125.74,1.4,0.99998,0.0,0.00095]
[1778649316979,35.94,81122.77,1.4,0.99998,0.0,0.00097]
[1778649322015,35.94,81125.02,1.4,0.99998,0.0,0.00095]
[1778649326042,35.94,81126.41,1.4,0.99999,0.0,0.00094]
[1778649328056,35.94,81128.38,1.4,0.99999,0.0,0.00093]
[1778649331077,35.94,81127.94,1.4,0.99999,0.0,0.00088]
[1778649333091,35.94,81126.94,1.4,0.99999,0.0,0.00089]
[1778649337119,35.94,81125.9,1.4,0.99999,0.0,0.00089]
[1778649342154,35.94,81125.35,1.4,0.99999,0.0,0.0009]
[1778649347189,35.94,81125.07,1.4,0.99999,0.0,0.0009]
[1778649352224,35.94,81125.49,1.4,0.99999,0.0,0.0009]
[1778649357259,35.94,81125.78,1.4,0.99999,0.0,0.0009]
[1778649358266,35.94,81124.65,1.4,0.99999,0.0,0.0009]
[1778649360280,35.94,81125.85,1.4,0.99999,0.0,0.0009]
[1778649363301,35.94,81124.64,1.4,0.99999,0.0,0.0009]
[1778649367329,35.94,81125.73,1.4,0.99999,0.0,0.0009]
[1778649369343,35.94,81128.16,1.4,0.99999,0.0,0.00088]
[1778649370350,35.94,81127.01,1.4,0.99999,0.0,0.00089]
[1778649372364,35.94,81125.82,1.4,0.99999,0.0,0.0009]
[1778649374378,35.94,81127.39,1.4,0.99999,0.0,0.00088]
[1778649379413,35.94,81126.53,1.4,0.99999,0.0,0.00089]
[1778649380420,35.94,81127.88,1.4,0.99999,0.0,0.00088]
[1778649381427,35.94,81130.62,1.4,0.99999,0.0,0.00086]
[1778649382434,35.94,81131.77,1.4,0.99999,0.0,0.00085]
[1778649385455,35.94,81130.43,1.4,0.99999,0.0,0.00086]
[1778649390490,35.94,81130.66,1.4,0.99999,0.0,0.00086]
[1778649391497,35.94,81129.53,1.4,0.99999,0.0,0.00082]
[1778649396533,35.94,81130.37,1.4,0.99999,0.0,0.00081]
[1778649399553,35.94,81127.27,1.4,0.99999,0.0,0.00084]
[1778649402574,35.94,81123.96,1.4,0.99999,0.0,0.00086]
[1778649403581,35.94,81122.24,1.4,0.99999,0.0,0.00087]
[1778649406766,35.94,81119.37,1.4,0.99999,0.0,0.00089]
[1778649407611,35.94,81116.46,1.4,0.99999,0.0,0.00091]
[1778649412646,35.94,81116.65,1.4,0.99999,0.0,0.00091]
[1778649413653,35.94,81117.74,1.4,0.99999,0.0,0.0009]
[1778649418688,35.94,81117.1,1.4,0.99999,0.0,0.00091]
[1778649421710,35.94,81115.91,1.4,0.99999,0.0,0.00092]
[1778649422716,35.94,81118.5,1.4,0.99999,0.0,0.0009]
[1778649423723,35.94,81121.32,1.4,0.99999,0.0,0.00088]
[1778649428758,35.94,81121.78,1.4,0.99999,0.0,0.00087]
[1778649433793,35.94,81121.89,1.4,0.99999,0.0,0.00087]
[1778649438828,35.94,81120.88,1.4,0.99999,0.0,0.00088]
[1778649442856,35.94,81118.09,1.4,0.99999,0.0,0.0009]
[1778649443863,35.94,81112.54,1.4,0.99998,0.0,0.00094]
[1778649448898,35.94,81112.42,1.4,0.99998,0.0,0.00094]
[1778649451919,35.94,81112.03,1.4,0.99999,0.0,0.00089]
[1778649456954,35.94,81109.99,1.4,0.99999,0.0,0.00091]
[1778649458642,35.94,81110.01,1.4,0.99999,0.0,0.00091]
[1778649458968,35.94,81108.98,1.4,0.99999,0.0,0.00092]
[1778649464010,35.94,81107.41,1.4,0.99999,0.0,0.00093]
[1778649465012,35.94,81110.73,1.4,0.99999,0.0,0.0009]
[1778649466019,35.94,81118.28,1.4,0.99999,0.0,0.00085]
[1778649468033,35.94,81118.59,1.4,0.99999,0.0,0.00085]
[1778649473069,35.94,81118.6,1.4,0.99999,0.0,0.00085]
[1778649474305,35.94,81118.77,1.4,0.99999,0.0,0.00085]
[1778649475083,35.94,81117.51,1.4,0.99999,0.0,0.00085]
[1778649476090,35.94,81118.51,1.4,0.99999,0.0,0.00085]
[1778649482132,35.94,81118.22,1.4,0.99999,0.0,0.00085]
[1778649485153,35.94,81116.84,1.4,0.99999,0.0,0.00086]
[1778649491195,35.94,81113.98,1.4,0.99999,0.0,0.00088]
[1778649492203,35.94,81110.15,1.4,0.99999,0.0,0.00091]
[1778649493210,35.94,81108.51,1.4,0.99999,0.0,0.00092]
[1778649498244,35.94,81107.93,1.4,0.99999,0.0,0.00092]
[1778649499252,35.94,81106.86,1.4,0.99999,0.0,0.00093]
[1778649504289,35.94,81106.54,1.4,0.99999,0.0,0.00094]
[1778649510328,35.94,81106.54,1.4,0.99999,0.0,0.00094]
[1778649512342,35.94,81098.6,1.4,0.99998,0.0,0.00094]
[1778649513349,35.94,81092.9,1.4,0.99998,0.0,0.00099]
[1778649518384,35.94,81091.92,1.4,0.99998,0.0,0.001]
[1778649520399,35.94,81095.61,1.4,0.99998,0.0,0.00097]
[1778649521406,35.94,81093.74,1.4,0.99998,0.0,0.00098]
[1778649522413,35.94,81094.96,1.4,0.99998,0.0,0.00097]
[1778649527449,35.94,81095.86,1.4,0.99998,0.0,0.00096]
[1778649529463,35.94,81094.18,1.4,0.99998,0.0,0.00098]
[1778649530470,35.94,81095.37,1.4,0.99998,0.0,0.00097]
[1778649534498,35.94,81094.14,1.4,0.99998,0.0,0.00098]
[1778649536042,35.94,81095.38,1.4,0.99998,0.0,0.00097]
[1778649543562,35.94,81096.19,1.4,0.99998,0.0,0.00096]
[1778649544569,35.94,81098.95,1.4,0.99998,0.0,0.00094]
[1778649554639,35.94,81100.81,1.4,0.99999,0.0,0.00093]
[1778649556653,35.94,81091.21,1.4,0.99998,0.0,0.001]
[1778649557660,35.94,81087.2,1.4,0.99998,0.0,0.00103]
[1778649562695,35.94,81086.54,1.4,0.99998,0.0,0.00104]
[1778649564709,35.94,81084.38,1.4,0.99998,0.0,0.00106]
[1778649565716,35.94,81085.69,1.4,0.99998,0.0,0.00105]
[1778649569744,35.94,81084.45,1.4,0.99998,0.0,0.00106]
[1778649570752,35.94,81083.27,1.4,0.99998,0.0,0.00107]
[1778649571758,35.94,81081.97,1.4,0.99998,0.0,0.00102]
[1778649575786,35.94,81086.46,1.4,0.99998,0.0,0.00098]
[1778649576795,35.94,81091.29,1.4,0.99998,0.0,0.00094]
[1778649577802,35.94,81090.26,1.4,0.99998,0.0,0.00095]
[1778649579816,35.94,81088.74,1.4,0.99998,0.0,0.00096]
[1778649580823,35.94,81089.75,1.4,0.99998,0.0,0.00096]
[1778649581830,35.94,81087.36,1.4,0.99998,0.0,0.00098]
[1778649585858,35.94,81088.44,1.4,0.99998,0.0,0.00097]
[1778649588879,35.94,81089.71,1.4,0.99998,0.0,0.00096]
[1778649596935,35.94,81089.36,1.4,0.99998,0.0,0.00096]
[1778649599956,35.94,81088.35,1.4,0.99998,0.0,0.00097]
[1778649601970,35.94,81085.96,1.4,0.99998,0.0,0.00099]
[1778649602977,35.94,81084.82,1.4,0.99998,0.0,0.001]
[1778649604991,35.94,81083.67,1.4,0.99998,0.0,0.00101]
[1778649610027,35.94,81083.13,1.4,0.99998,0.0,0.00101]
[1778649613048,35.94,81085.44,1.4,0.99998,0.0,0.00099]
[1778649614055,35.94,81087.58,1.4,0.99998,0.0,0.00097]
[1778649620097,35.94,81087.58,1.4,0.99998,0.0,0.00097]
[1778649623118,35.94,81089.74,1.4,0.99998,0.0,0.00096]
[1778649627146,35.94,81093.51,1.4,0.99999,0.0,0.00093]
[1778649628153,35.94,81100.83,1.4,0.99999,0.0,0.00087]
[1778649630167,35.94,81101.29,1.4,0.99999,0.0,0.00087]
[1778649631174,35.94,81101.5,1.4,0.99999,0.0,0.00082]
[1778649636209,35.94,81101.27,1.4,0.99999,0.0,0.00082]
[1778649640237,35.94,81100.17,1.4,0.99999,0.0,0.00083]
[1778649645272,35.94,81098.66,1.4,0.99999,0.0,0.00084]
[1778649652321,35.94,81099.2,1.4,0.99999,0.0,0.00084]
[1778649657356,35.94,81099.67,1.4,0.99999,0.0,0.00083]
[1778649662394,35.94,81099.32,1.4,0.99999,0.0,0.00083]
[1778649663401,35.94,81100.3,1.4,0.99999,0.0,0.00083]
[1778649664408,35.94,81104.62,1.4,0.99999,0.0,0.0008]
[1778649669443,35.94,81105.52,1.4,0.99999,0.0,0.00079]
[1778649674480,35.94,81105.95,1.4,0.99999,0.0,0.00079]
[1778649676494,35.94,81104.78,1.4,0.99999,0.0,0.0008]
[1778649677501,35.94,81103.36,1.4,0.99999,0.0,0.00081]
[1778649683543,35.94,81102.58,1.4,0.99999,0.0,0.00081]
[1778649684550,35.94,81100.98,1.4,0.99999,0.0,0.00082]
[1778649689585,35.94,81099.71,1.4,0.99999,0.0,0.00083]
[1778649690592,35.94,81100.76,1.4,0.99999,0.0,0.00082]
[1778649691599,35.94,81099.95,1.4,0.99999,0.0,0.00078]
[1778649692606,35.94,81101.93,1.4,0.99999,0.0,0.00077]
[1778649693613,35.94,81102.93,1.4,0.99999,0.0,0.00076]
[1778649695627,35.94,81105.17,1.4,0.99999,0.0,0.00075]
[1778649696634,35.94,81107.22,1.4,0.99999,0.0,0.00074]
[1778649700662,35.94,81108.81,1.4,0.99999,0.0,0.00073]
[1778649705697,35.94,81109.28,1.4,0.99999,0.0,0.00072]
[1778649711740,35.94,81109.27,1.4,0.99999,0.0,0.00072]
[1778649712747,35.94,81110.92,1.4,0.99999,0.0,0.00071]
[1778649713754,35.94,81116.11,1.4,0.99999,0.0,0.00068]
[1778649715768,35.94,81117.27,1.4,0.99999,0.0,0.00068]
[1778649719796,35.94,81118.24,1.4,0.99999,0.0,0.00067]
[1778649724831,35.94,81116.72,1.4,0.99999,0.0,0.00068]
[1778649728859,35.94,81115.7,1.4,0.99999,0.0,0.00069]
[1778649729866,35.94,81113.65,1.4,0.99999,0.0,0.0007]
[1778649730873,35.94,81110.97,1.4,0.99999,0.0,0.00071]
[1778649731880,35.94,81108.97,1.4,0.99999,0.0,0.00073]
[1778649732887,35.94,81105.79,1.4,0.99999,0.0,0.00075]
[1778649734901,35.94,81106.93,1.4,0.99999,0.0,0.00074]
[1778649737922,35.94,81105.83,1.4,0.99999,0.0,0.00075]
[1778649742957,35.94,81105.17,1.4,0.99999,0.0,0.00075]
[1778649745978,35.94,81104.0,1.4,0.99999,0.0,0.00076]
[1778649751013,35.94,81104.63,1.4,0.99999,0.0,0.00071]
[1778649756049,35.94,81106.21,1.4,0.99999,0.0,0.0007]
[1778649759070,35.94,81105.16,1.4,0.99999,0.0,0.00071]
[1778649762091,35.94,81109.29,1.4,0.99999,0.0,0.00068]
[1778649768133,35.94,81109.63,1.4,0.99999,0.0,0.00068]
[1778649772161,35.94,81111.99,1.4,0.99999,0.0,0.00067]
[1778649773168,35.94,81115.0,1.4,0.99999,0.0,0.00065]
[1778649774175,35.94,81118.91,1.4,0.99999,0.0,0.00063]
[1778649776189,35.94,81121.04,1.4,0.99999,0.0,0.00062]
[1778649777196,35.94,81122.62,1.4,0.99999,0.0,0.00061]
[1778649780218,35.94,81123.6,1.4,0.99999,0.0,0.0006]
[1778649781225,35.94,81125.37,1.4,0.99999,0.0,0.0006]
[1778649786260,35.94,81122.17,1.4,0.99999,0.0,0.00061]
[1778649791295,35.94,81123.14,1.4,0.99999,0.0,0.00061]
[1778649796333,35.94,81122.85,1.4,0.99999,0.0,0.00061]
[1778649802375,35.94,81122.52,1.4,0.99999,0.0,0.00061]
[1778649807411,35.94,81122.72,1.4,0.99999,0.0,0.00061]
[1778649811439,35.94,81122.71,1.4,0.99999,0.0,0.00057]
[1778649823523,35.94,81124.91,1.4,0.99999,0.0,0.00056]
[1778649827551,35.94,81122.52,1.4,0.99999,0.0,0.00057]
[1778649829565,35.94,81123.83,1.4,0.99999,0.0,0.00057]
[1778649830572,35.94,81122.66,1.4,0.99999,0.0,0.00057]
[1778649831579,35.94,81120.6,1.4,0.99999,0.0,0.00058]
[1778649835610,35.94,81118.9,1.4,0.99999,0.0,0.00059]
[1778649840645,35.94,81117.99,1.4,0.99999,0.0,0.0006]
[1778649845680,35.94,81118.17,1.4,0.99999,0.0,0.0006]
[1778649850715,35.94,81117.39,1.4,0.99999,0.0,0.0006]
[1778649855750,35.94,81116.61,1.4,0.99999,0.0,0.0006]
[1778649860785,35.94,81116.94,1.4,0.99999,0.0,0.0006]
[1778649863806,35.94,81119.8,1.4,0.99999,0.0,0.00059]
[1778649869848,35.94,81120.35,1.4,0.99999,0.0,0.00058]
[1778649871862,35.94,81119.54,1.4,0.99999,0.0,0.00055]
[1778649877904,35.94,81119.92,1.4,0.99999,0.0,0.00055]
[1778649882939,35.94,81127.88,1.4,0.99999,0.0,0.00051]
[1778649886967,35.94,81128.85,1.4,0.99999,0.0,0.00051]
[1778649894017,35.94,81128.46,1.4,0.99999,0.0,0.00051]
[1778649898045,35.94,81129.47,1.4,0.99999,0.0,0.00051]
[1778649899052,35.94,81131.0,1.4,0.99999,0.0,0.0005]
[1778649904087,35.94,81131.61,1.4,0.99999,0.0,0.0005]
[1778649907109,35.94,81126.83,1.4,0.99999,0.0,0.00052]
[1778649910129,35.94,81125.77,1.4,0.99999,0.0,0.00052]
[1778649911136,35.94,81124.49,1.4,0.99999,0.0,0.00053]
[1778649916171,35.94,81124.19,1.4,0.99999,0.0,0.00053]
[1778649921206,35.94,81124.38,1.4,0.99999,0.0,0.00053]
[1778649923220,35.94,81121.47,1.4,0.99999,0.0,0.00054]
[1778649924227,35.94,81116.72,1.4,0.99999,0.0,0.00057]
[1778649927248,35.94,81114.88,1.4,0.99999,0.0,0.00058]
[1778649929262,35.94,81116.11,1.4,0.99999,0.0,0.00057]
[1778649931276,35.94,81116.53,1.4,0.99999,0.0,0.00053]
[1778649938325,35.94,81115.77,1.4,0.99999,0.0,0.00054]
[1778649943360,35.94,81116.1,1.4,0.99999,0.0,0.00053]
[1778649946381,35.94,81113.95,1.4,0.99999,0.0,0.00054]
[1778649951417,35.94,81113.68,1.4,0.99999,0.0,0.00055]
[1778649956452,35.94,81113.94,1.4,0.99999,0.0,0.00054]
[1778649961487,35.94,81114.33,1.4,0.99999,0.0,0.00054]
[1778649962494,35.94,81115.4,1.4,0.99999,0.0,0.00054]
[1778649967529,35.94,81116.12,1.4,0.99999,0.0,0.00053]
[1778649969545,35.94,81119.24,1.4,0.99999,0.0,0.00052]
[1778649973573,35.94,81120.87,1.4,0.99999,0.0,0.00051]
[1778649978610,35.94,81122.28,1.4,0.99999,0.0,0.00051]
[1778649983643,35.94,81121.68,1.4,0.99999,0.0,0.00051]
[1778649988678,35.94,81121.7,1.4,0.99999,0.0,0.00051]
[1778649992706,35.94,81121.38,1.4,0.99999,0.0,0.00048]
[1778649998749,35.94,81122.05,1.4,0.99999,0.0,0.00048]
[1778650003784,35.94,81121.0,1.4,0.99999,0.0,0.00048]
[1778650008819,35.94,81121.13,1.4,0.99999,0.0,0.00048]
[1778650013854,35.94,81120.59,1.4,0.99999,0.0,0.00048]
[1778650018889,35.94,81120.43,1.4,0.99999,0.0,0.00048]
[1778650020903,35.94,81119.0,1.4,0.99999,0.0,0.00049]
[1778650022917,35.94,81120.0,1.4,0.99999,0.0,0.00048]
[1778650024931,35.94,81118.8,1.4,0.99999,0.0,0.00049]
[1778650029966,35.94,81118.02,1.4,0.99999,0.0,0.00049]
[1778650031980,35.94,81119.03,1.4,0.99999,0.0,0.00049]
[1778650040039,35.94,81118.48,1.4,0.99999,0.0,0.00049]
[1778650045073,35.94,81118.08,1.4,0.99999,0.0,0.00049]
[1778650050108,35.94,81118.73,1.4,0.99999,0.0,0.00049]
[1778650051115,35.94,81118.1,1.4,0.99999,0.0,0.00046]
[1778650057157,35.94,81118.03,1.4,0.99999,0.0,0.00046]
[1778650060178,35.94,81116.86,1.4,0.99999,0.0,0.00047]
[1778650065213,35.94,81117.49,1.4,0.99999,0.0,0.00046]
[1778650069241,35.94,81116.48,1.4,0.99999,0.0,0.00047]
[1778650074276,35.94,81116.14,1.4,0.99999,0.0,0.00047]
[1778650079311,35.94,81117.04,1.4,0.99999,0.0,0.00047]
[1778650084346,35.94,81116.61,1.4,0.99999,0.0,0.00047]
[1778650090418,35.94,81116.52,1.4,0.99999,0.0,0.00047]
[1778650100458,35.94,81118.58,1.4,0.99999,0.0,0.00046]
[1778650102472,35.94,81116.27,1.4,0.99999,0.0,0.00047]
[1778650105493,35.94,81110.86,1.4,0.99999,0.0,0.00049]
[1778650106500,35.94,81108.57,1.4,0.99999,0.0,0.0005]
[1778650108514,35.94,81106.85,1.4,0.99999,0.0,0.00051]
[1778650111535,35.94,81108.26,1.4,0.99999,0.0,0.00047]
[1778650116570,35.94,81108.16,1.4,0.99999,0.0,0.00047]
[1778650123621,35.94,81107.96,1.4,0.99999,0.0,0.00047]
[1778650135705,35.94,81107.19,1.4,0.99999,0.0,0.00048]
[1778650136332,35.94,81107.19,1.4,0.99999,0.0,0.00048]
[1778650136712,35.94,81107.43,1.4,0.99999,0.0,0.00048]
[1778650141747,35.94,81107.53,1.4,0.99999,0.0,0.00047]
[1778650146782,35.94,81107.59,1.4,0.99999,0.0,0.00047]
[1778650152825,35.94,81107.91,1.4,0.99999,0.0,0.00047]
[1778650155846,35.94,81109.26,1.4,0.99999,0.0,0.00047]
[1778650159874,35.94,81110.5,1.4,0.99999,0.0,0.00046]
[1778650160881,35.94,81111.88,1.4,0.99999,0.0,0.00046]
[1778650165916,35.94,81112.52,1.4,0.99999,0.0,0.00045]
[1778650171958,35.94,81112.99,1.4,0.99999,0.0,0.00042]
[1778650176993,35.94,81112.6,1.4,0.99999,0.0,0.00043]
[1778650182030,35.94,81112.66,1.4,0.99999,0.0,0.00043]
[1778650190086,35.94,81112.29,1.4,0.99999,0.0,0.00043]
[1778650195121,35.94,81112.92,1.4,0.99999,0.0,0.00042]
[1778650198142,35.94,81111.17,1.4,0.99999,0.0,0.00043]
[1778650204184,35.94,81111.25,1.4,0.99999,0.0,0.00043]
[1778650206198,35.94,81109.11,1.4,0.99999,0.0,0.00044]
[1778650207205,35.94,81107.2,1.4,0.99999,0.0,0.00045]
[1778650209221,35.94,81115.54,1.4,0.99999,0.0,0.00041]
[1778650210226,35.94,81121.78,1.4,0.99999,0.0,0.00039]
[1778650215261,35.94,81122.37,1.4,0.99999,0.0,0.00039]
[1778650218732,35.94,81122.67,1.4,0.99999,0.0,0.00039]
[1778650218778,35.94,81124.81,1.4,0.99999,0.0,0.00038]
[1778650220296,35.94,81123.14,1.4,0.99999,0.0,0.00039]
[1778650221303,35.94,81124.79,1.4,0.99999,0.0,0.00038]
[1778650224324,35.94,81122.09,1.4,0.99999,0.0,0.00039]
[1778650226338,35.94,81119.5,1.4,0.99999,0.0,0.0004]
[1778650227345,35.94,81117.66,1.4,0.99999,0.0,0.00041]
[1778650228352,35.94,81114.98,1.4,0.99999,0.0,0.00042]
[1778650229359,35.94,81110.88,1.4,0.99999,0.0,0.00043]
[1778650232380,35.94,81108.2,1.4,0.99999,0.0,0.00041]
[1778650233387,35.94,81106.42,1.4,0.99999,0.0,0.00042]
[1778650234394,35.94,81105.24,1.4,0.99999,0.0,0.00042]
[1778650238422,35.94,81103.55,1.4,0.99999,0.0,0.00043]
[1778650241443,35.94,81102.45,1.4,0.99999,0.0,0.00044]
[1778650245471,35.94,81099.15,1.4,0.99999,0.0,0.00045]
[1778650246478,35.94,81097.24,1.4,0.99999,0.0,0.00046]
[1778650248492,35.94,81098.35,1.4,0.99999,0.0,0.00045]
[1778650251513,35.94,81097.28,1.4,0.99999,0.0,0.00046]
[1778650253527,35.94,81096.27,1.4,0.99999,0.0,0.00046]
[1778650258562,35.94,81096.4,1.4,0.99999,0.0,0.00046]
[1778650261583,35.94,81098.85,1.4,0.99999,0.0,0.00045]
[1778650262590,35.94,81101.36,1.4,0.99999,0.0,0.00044]
[1778650265611,35.94,81099.12,1.4,0.99999,0.0,0.00045]
[1778650266626,35.94,81096.62,1.4,0.99999,0.0,0.00046]
[1778650271661,35.94,81093.53,1.4,0.99999,0.0,0.00047]
[1778650276696,35.94,81093.8,1.4,0.99999,0.0,0.00047]
[1778650279717,35.94,81095.89,1.4,0.99999,0.0,0.00046]
[1778650284752,35.94,81094.49,1.4,0.99999,0.0,0.00047]
[1778650290794,35.94,81094.51,1.4,0.99999,0.0,0.00047]
[1778650291801,35.94,81094.44,1.4,0.99999,0.0,0.00044]
[1778650293815,35.94,81089.95,1.4,0.99999,0.0,0.00045]
[1778650294822,35.94,81088.27,1.4,0.99999,0.0,0.00046]
[1778650295829,35.94,81086.27,1.4,0.99999,0.0,0.00047]
[1778650297843,35.94,81085.22,1.4,0.99999,0.0,0.00047]
[1778650300864,35.94,81084.1,1.4,0.99999,0.0,0.00048]
[1778650302878,35.94,81085.06,1.4,0.99999,0.0,0.00047]
[1778650303885,35.94,81083.93,1.4,0.99999,0.0,0.00048]
[1778650308920,35.94,81085.98,1.4,0.99999,0.0,0.00047]
[1778650313955,35.94,81085.37,1.4,0.99999,0.0,0.00047]
[1778650314962,35.94,81082.62,1.4,0.99999,0.0,0.00049]
[1778650315969,35.94,81069.95,1.4,0.99999,0.0,0.00054]
[1778650316976,35.94,81072.94,1.4,0.99999,0.0,0.00053]
[1778650319997,35.94,81074.34,1.4,0.99999,0.0,0.00052]
[1778650323018,35.94,81073.27,1.4,0.99999,0.0,0.00053]
[1778650328053,35.94,81071.23,1.4,0.99999,0.0,0.00054]
[1778650330067,35.94,81070.05,1.4,0.99999,0.0,0.00054]
[1778650331117,35.94,81070.05,1.4,0.99999,0.0,0.00054]
[1778650331149,35.94,81071.09,1.4,0.99999,0.0,0.00054]
[1778650339130,35.94,81070.58,1.4,0.99999,0.0,0.00054]
[1778650345172,35.94,81070.63,1.4,0.99999,0.0,0.00054]
[1778650348194,35.94,81074.27,1.4,0.99999,0.0,0.00052]
[1778650349201,35.94,81075.89,1.4,0.99999,0.0,0.00051]
[1778650351215,35.94,81075.92,1.4,0.99999,0.0,0.00048]
[1778650352222,35.94,81074.42,1.4,0.99999,0.0,0.00049]
[1778650353229,35.94,81075.66,1.4,0.99999,0.0,0.00048]
[1778650358264,35.94,81075.67,1.4,0.99999,0.0,0.00048]
[1778650363299,35.94,81075.58,1.4,0.99999,0.0,0.00048]
[1778650365313,35.94,81072.91,1.4,0.99999,0.0,0.00049]
[1778650367327,35.94,81071.82,1.4,0.99999,0.0,0.0005]
[1778650372362,35.94,81072.16,1.4,0.99999,0.0,0.0005]
[1778650377397,35.94,81072.05,1.4,0.99999,0.0,0.0005]
[1778650379411,35.94,81073.96,1.4,0.99999,0.0,0.00049]
[1778650382432,35.94,81075.06,1.4,0.99999,0.0,0.00049]
[1778650385453,35.94,81073.99,1.4,0.99999,0.0,0.00049]
[1778650386460,35.94,81072.63,1.4,0.99999,0.0,0.0005]
[1778650391495,35.94,81073.3,1.4,0.99999,0.0,0.00049]
[1778650396530,35.94,81073.73,1.4,0.99999,0.0,0.00049]
[1778650401565,35.94,81074.23,1.4,0.99999,0.0,0.00049]
[1778650406600,35.94,81074.18,1.4,0.99999,0.0,0.00049]
[1778650408615,35.94,81073.16,1.4,0.99999,0.0,0.00049]
[1778650411635,35.94,81073.66,1.4,0.99999,0.0,0.00046]
[1778650416670,35.94,81073.61,1.4,0.99999,0.0,0.00046]
[1778650421705,35.94,81075.15,1.4,0.99999,0.0,0.00045]
[1778650422712,35.94,81077.61,1.4,0.99999,0.0,0.00044]
[1778650423719,35.94,81078.55,1.4,0.99999,0.0,0.00044]
[1778650424726,35.94,81079.81,1.4,0.99999,0.0,0.00044]
[1778650427747,35.94,81078.43,1.4,0.99999,0.0,0.00044]
[1778650428754,35.94,81079.44,1.4,0.99999,0.0,0.00044]
[1778650432782,35.94,81081.7,1.4,0.99999,0.0,0.00043]
[1778650433789,35.94,81082.73,1.4,0.99999,0.0,0.00042]
[1778650436810,35.94,81081.24,1.4,0.99999,0.0,0.00043]
[1778650441845,35.94,81082.19,1.4,0.99999,0.0,0.00043]
[1778650442852,35.94,81080.62,1.4,0.99999,0.0,0.00043]
[1778650445873,35.94,81081.94,1.4,0.99999,0.0,0.00043]
[1778650450908,35.94,81081.34,1.4,0.99999,0.0,0.00043]
[1778650452923,35.94,81078.29,1.4,0.99999,0.0,0.00044]
[1778650457958,35.94,81079.62,1.4,0.99999,0.0,0.00044]
[1778650461986,35.94,81077.58,1.4,0.99999,0.0,0.00044]
[1778650462993,35.94,81070.84,1.4,0.99999,0.0,0.00047]
[1778650464000,35.94,81068.22,1.4,0.99999,0.0,0.00048]
[1778650466014,35.94,81067.05,1.4,0.99999,0.0,0.00049]
[1778650469035,35.94,81065.48,1.4,0.99999,0.0,0.00049]
[1778650471049,35.94,81066.03,1.4,0.99999,0.0,0.00046]
[1778650476084,35.94,81064.85,1.4,0.99999,0.0,0.00046]
[1778650477091,35.94,81062.26,1.4,0.99999,0.0,0.00048]
[1778650478098,35.94,81060.05,1.4,0.99999,0.0,0.00048]
[1778650479105,35.94,81058.76,1.4,0.99999,0.0,0.00049]
[1778650488168,35.94,81058.29,1.4,0.99999,0.0,0.00049]
[1778650494210,35.94,81058.26,1.4,0.99999,0.0,0.00049]
[1778650496224,35.94,81054.99,1.4,0.99999,0.0,0.00051]
[1778650497231,35.94,81056.03,1.4,0.99999,0.0,0.0005]
[1778650502266,35.94,81056.37,1.4,0.99999,0.0,0.0005]
[1778650504280,35.94,81054.59,1.4,0.99999,0.0,0.00051]
[1778650509315,35.94,81059.26,1.4,0.99999,0.0,0.00049]
[1778650510322,35.94,81061.11,1.4,0.99999,0.0,0.00048]
[1778650511329,35.94,81059.69,1.4,0.99999,0.0,0.00049]
[1778650520394,35.94,81059.77,1.4,0.99999,0.0,0.00049]
[1778650525429,35.94,81060.76,1.4,0.99999,0.0,0.00048]
[1778650526436,35.94,81062.02,1.4,0.99999,0.0,0.00048]
[1778650531471,35.94,81062.44,1.4,0.99999,0.0,0.00044]
[1778650532478,35.94,81060.65,1.4,0.99999,0.0,0.00045]
[1778650533485,35.94,81061.71,1.4,0.99999,0.0,0.00045]
[1778650538520,35.94,81061.02,1.4,0.99999,0.0,0.00045]
[1778650544563,35.94,81061.75,1.4,0.99999,0.0,0.00045]
[1778650551612,35.94,81061.06,1.4,0.99999,0.0,0.00045]
[1778650558661,35.94,81059.92,1.4,0.99999,0.0,0.00045]
[1778650563696,35.94,81060.13,1.4,0.99999,0.0,0.00045]
[1778650569738,35.94,81060.34,1.4,0.99999,0.0,0.00045]
[1778650575780,35.94,81060.62,1.4,0.99999,0.0,0.00045]
[1778650580815,35.94,81060.23,1.4,0.99999,0.0,0.00045]
[1778650585850,35.94,81060.05,1.4,0.99999,0.0,0.00045]
[1778650588871,35.94,81058.82,1.4,0.99999,0.0,0.00046]
[1778650589878,35.94,81059.75,1.4,0.99999,0.0,0.00045]
[1778650591892,35.94,81058.67,1.4,0.99999,0.0,0.00043]
[1778650592899,35.94,81059.6,1.4,0.99999,0.0,0.00042]
[1778650597935,35.94,81060.1,1.4,0.99999,0.0,0.00042]
[1778650603977,35.94,81059.95,1.4,0.99999,0.0,0.00042]
[1778650611026,35.94,81058.98,1.4,0.99999,0.0,0.00043]
[1778650612033,35.94,81060.47,1.4,0.99999,0.0,0.00042]
[1778650613040,35.94,81061.42,1.4,0.99999,0.0,0.00042]
[1778650618078,35.94,81061.65,1.4,0.99999,0.0,0.00042]
[1778650623113,35.94,81061.42,1.4,0.99999,0.0,0.00042]
[1778650628153,35.94,81061.74,1.4,0.99999,0.0,0.00042]
[1778650630167,35.94,81060.68,1.4,0.99999,0.0,0.00042]
[1778650636209,35.94,81060.89,1.4,0.99999,0.0,0.00042]
[1778650637216,35.94,81059.34,1.4,0.99999,0.0,0.00043]
[1778650639230,35.94,81052.62,1.4,0.99999,0.0,0.00045]
[1778650640237,35.94,81047.81,1.4,0.99999,0.0,0.00047]
[1778650641244,35.94,81049.36,1.4,0.99999,0.0,0.00047]
[1778650646279,35.94,81051.11,1.4,0.99999,0.0,0.00046]
[1778650647286,35.94,81053.26,1.4,0.99999,0.0,0.00045]
[1778650649300,35.94,81051.33,1.4,0.99999,0.0,0.00046]
[1778650650307,35.94,81049.53,1.4,0.99999,0.0,0.00046]
[1778650651314,35.94,81049.83,1.4,0.99999,0.0,0.00043]
[1778650656349,35.94,81048.32,1.4,0.99999,0.0,0.00044]
[1778650658364,35.94,81047.21,1.4,0.99999,0.0,0.00044]
[1778650662392,35.94,81046.13,1.4,0.99999,0.0,0.00045]
[1778650667428,35.94,81046.46,1.4,0.99999,0.0,0.00045]
[1778650668435,35.94,81047.7,1.4,0.99999,0.0,0.00044]
[1778650669442,35.94,81050.06,1.4,0.99999,0.0,0.00043]
[1778650670449,35.94,81051.01,1.4,0.99999,0.0,0.00043]
[1778650675484,35.94,81051.46,1.4,0.99999,0.0,0.00043]
[1778650677498,35.94,81049.75,1.4,0.99999,0.0,0.00043]
[1778650682535,35.94,81050.36,1.4,0.99999,0.0,0.00043]
[1778650685556,35.94,81048.97,1.4,0.99999,0.0,0.00044]
[1778650691598,35.94,81049.28,1.4,0.99999,0.0,0.00043]
[1778650696633,35.94,81049.16,1.4,0.99999,0.0,0.00044]
[1778650701668,35.94,81048.83,1.4,0.99999,0.0,0.00044]
[1778650703682,35.94,81047.22,1.4,0.99999,0.0,0.00044]
[1778650708717,35.94,81046.51,1.4,0.99999,0.0,0.00045]
[1778650711739,35.94,81047.43,1.4,0.99999,0.0,0.00041]
[1778650714759,35.94,81045.97,1.4,0.99999,0.0,0.00042]
[1778650715766,35.94,81047.01,1.4,0.99999,0.0,0.00041]
[1778650720801,35.94,81046.33,1.4,0.99999,0.0,0.00042]
[1778650723822,35.94,81045.17,1.4,0.99999,0.0,0.00042]
[1778650726845,35.94,81044.22,1.4,0.99999,0.0,0.00042]
[1778650728859,35.94,81042.98,1.4,0.99999,0.0,0.00043]
[1778650730873,35.94,81039.99,1.4,0.99999,0.0,0.00044]
[1778650731880,35.94,81035.51,1.4,0.99999,0.0,0.00046]
[1778650736915,35.94,81034.98,1.4,0.99999,0.0,0.00046]
[1778650741950,35.94,81035.19,1.4,0.99999,0.0,0.00046]
[1778650745979,35.94,81037.79,1.4,0.99999,0.0,0.00045]
[1778650748999,35.94,81036.76,1.4,0.99999,0.0,0.00045]
[1778650754035,35.94,81036.81,1.4,0.99999,0.0,0.00045]
[1778650760076,35.94,81037.39,1.4,0.99999,0.0,0.00045]
[1778650765111,35.94,81039.34,1.4,0.99999,0.0,0.00044]
[1778650767125,35.94,81043.32,1.4,0.99999,0.0,0.00043]
[1778650768132,35.94,81045.97,1.4,0.99999,0.0,0.00042]
[1778650770146,35.94,81047.97,1.4,0.99999,0.0,0.00041]
[1778650771153,35.94,81048.78,1.4,0.99999,0.0,0.00038]
[1778650772160,35.94,81051.85,1.4,0.99999,0.0,0.00037]
[1778650773167,35.94,81047.46,1.4,0.99999,0.0,0.00038]
[1778650774175,35.94,81044.77,1.4,0.99999,0.0,0.00039]
[1778650777195,35.94,81043.52,1.4,0.99999,0.0,0.0004]
[1778650778202,35.94,81042.54,1.4,0.99999,0.0,0.0004]
[1778650783237,35.94,81042.38,1.4,0.99999,0.0,0.0004]
[1778650788272,35.94,81042.41,1.4,0.99999,0.0,0.0004]
[1778650793307,35.94,81041.97,1.4,0.99999,0.0,0.0004]
[1778650798342,35.94,81042.72,1.4,0.99999,0.0,0.0004]
[1778650802370,35.94,81039.73,1.4,0.99999,0.0,0.00041]
[1778650804384,35.94,81037.94,1.4,0.99999,0.0,0.00042]
[1778650805391,35.94,81039.0,1.4,0.99999,0.0,0.00041]
[1778650810426,35.94,81039.04,1.4,0.99999,0.0,0.00041]
[1778650815461,35.94,81039.23,1.4,0.99999,0.0,0.00041]
[1778650820496,35.94,81039.29,1.4,0.99999,0.0,0.00041]
[1778650821503,35.94,81038.37,1.4,0.99999,0.0,0.00042]
[1778650826538,35.94,81037.84,1.4,0.99999,0.0,0.00042]
[1778650827545,35.94,81036.73,1.4,0.99999,0.0,0.00042]
[1778650828552,35.94,81035.59,1.4,0.99999,0.0,0.00043]
[1778650831573,35.94,81034.58,1.4,0.99999,0.0,0.0004]
[1778650833587,35.94,81036.19,1.4,0.99999,0.0,0.0004]
[1778650834594,35.94,81039.68,1.4,0.99999,0.0,0.00038]
[1778650835601,35.94,81042.55,1.4,0.99999,0.0,0.00037]
[1778650836608,35.94,81045.62,1.4,0.99999,0.0,0.00036]
[1778650839631,35.94,81048.0,1.4,0.99999,0.0,0.00036]
[1778650840638,35.94,81049.06,1.4,0.99999,0.0,0.00035]
[1778650845673,35.94,81048.8,1.4,0.99999,0.0,0.00035]
[1778650848695,35.94,81049.72,1.4,0.99999,0.0,0.00035]
[1778650850709,35.94,81051.65,1.4,0.99999,0.0,0.00034]
[1778650853730,35.94,81050.31,1.4,0.99999,0.0,0.00035]
[1778650858765,35.94,81051.2,1.4,0.99999,0.0,0.00034]
[1778650862793,35.94,81048.64,1.4,0.99999,0.0,0.00035]
[1778650863800,35.94,81046.94,1.4,0.99999,0.0,0.00036]
[1778650865814,35.94,81045.52,1.4,0.99999,0.0,0.00036]
[1778650866821,35.94,81044.38,1.4,0.99999,0.0,0.00037]
[1778650870849,35.94,81041.82,1.4,0.99999,0.0,0.00038]
[1778650871856,35.94,81039.89,1.4,0.99999,0.0,0.00038]
[1778650873870,35.94,81041.13,1.4,0.99999,0.0,0.00038]
[1778650878905,35.94,81041.52,1.4,0.99999,0.0,0.00038]
[1778650885954,35.94,81041.72,1.4,0.99999,0.0,0.00038]
[1778650890989,35.94,81043.28,1.4,0.99999,0.0,0.00037]
[1778650891996,35.94,81045.18,1.4,0.99999,0.0,0.00034]
[1778650893003,35.94,81046.46,1.4,0.99999,0.0,0.00034]
[1778650894010,35.94,81048.54,1.4,0.99999,0.0,0.00033]
[1778650901059,35.94,81048.61,1.4,0.99999,0.0,0.00033]
[1778650904080,35.94,81050.5,1.4,0.99999,0.0,0.00032]
[1778650909115,35.94,81050.46,1.4,0.99999,0.0,0.00032]
[1778650912136,35.94,81047.75,1.4,0.99999,0.0,0.00033]
[1778650916164,35.94,81043.25,1.4,0.99999,0.0,0.00035]
[1778650921199,35.94,81042.28,1.4,0.99999,0.0,0.00035]
[1778650924220,35.94,81040.38,1.4,0.99999,0.0,0.00035]
[1778650928248,35.94,81039.3,1.4,0.99999,0.0,0.00036]
[1778650931269,35.94,81037.84,1.4,0.99999,0.0,0.00036]
[1778650932276,35.94,81035.14,1.4,0.99999,0.0,0.00037]
[1778650937311,35.94,81034.29,1.4,0.99999,0.0,0.00038]
[1778650942346,35.94,81035.13,1.4,0.99999,0.0,0.00037]
[1778650948388,35.94,81034.54,1.4,0.99999,0.0,0.00037]
[1778650950402,35.94,81033.03,1.4,0.99999,0.0,0.00038]
[1778650952676,35.94,81033.03,1.4,0.99999,0.0,0.00035]
[1778650958458,35.94,81033.47,1.4,0.99999,0.0,0.00035]
[1778650959465,35.94,81031.75,1.4,0.99999,0.0,0.00036]
[1778650964500,35.94,81031.91,1.4,0.99999,0.0,0.00036]
[1778650972556,35.94,81032.01,1.4,0.99999,0.0,0.00036]
[1778650977591,35.94,81031.82,1.4,0.99999,0.0,0.00036]
[1778650982626,35.94,81031.81,1.4,0.99999,0.0,0.00036]
[1778650984640,35.94,81028.87,1.4,0.99999,0.0,0.00037]
[1778650985647,35.94,81027.07,1.4,0.99999,0.0,0.00037]
[1778650988668,35.94,81026.11,1.4,0.99999,0.0,0.00038]
[1778650995717,35.94,81026.35,1.4,0.99999,0.0,0.00038]
[1778650996962,35.94,81026.35,1.4,0.99999,0.0,0.00038]
[1778650997003,35.94,81026.35,1.4,0.99999,0.0,0.00038]
[1778651002766,35.94,81026.69,1.4,0.99999,0.0,0.00037]
[1778651007801,35.94,81026.28,1.4,0.99999,0.0,0.00038]
[1778651011830,35.94,81025.68,1.4,0.99999,0.0,0.00035]
[1778651013867,35.94,81024.67,1.4,0.99999,0.0,0.00035]
[1778651016885,35.94,81025.93,1.4,0.99999,0.0,0.00035]
[1778651018899,35.94,81024.85,1.4,0.99999,0.0,0.00035]
[1778651024941,35.94,81024.13,1.4,0.99999,0.0,0.00036]
[1778651032997,35.94,81024.23,1.4,0.99999,0.0,0.00036]
[1778651039041,35.94,81023.82,1.4,0.99999,0.0,0.00036]
[1778651044076,35.94,81024.17,1.4,0.99999,0.0,0.00036]
[1778651049111,35.94,81024.21,1.4,0.99999,0.0,0.00036]
[1778651054146,35.94,81023.99,1.4,0.99999,0.0,0.00036]
[1778651059181,35.94,81024.21,1.4,0.99999,0.0,0.00036]
[1778651061195,35.94,81023.14,1.4,0.99999,0.0,0.00036]
[1778651066230,35.94,81023.18,1.4,0.99999,0.0,0.00036]
[1778651072272,35.94,81022.54,1.4,0.99999,0.0,0.00034]
[1778651078314,35.94,81022.58,1.4,0.99999,0.0,0.00034]
[1778651084356,35.94,81022.37,1.4,0.99999,0.0,0.00034]
[1778651090398,35.94,81022.37,1.4,0.99999,0.0,0.00034]
[1778651095433,35.94,81022.42,1.4,0.99999,0.0,0.00034]
[1778651099462,35.94,81014.72,1.4,0.99999,0.0,0.00036]
[1778651100469,35.94,81012.91,1.4,0.99999,0.0,0.00037]
[1778651101476,35.94,81014.78,1.4,0.99999,0.0,0.00036]
[1778651102483,35.94,81015.99,1.4,0.99999,0.0,0.00036]
[1778651103490,35.94,81017.13,1.4,0.99999,0.0,0.00035]
[1778651108525,35.94,81017.46,1.4,0.99999,0.0,0.00035]
[1778651110539,35.94,81018.52,1.4,0.99999,0.0,0.00035]
[1778651114567,35.94,81017.39,1.4,0.99999,0.0,0.00035]
[1778651120609,35.94,81016.68,1.4,0.99999,0.0,0.00035]
[1778651125644,35.94,81016.95,1.4,0.99999,0.0,0.00035]
[1778651130680,35.94,81016.49,1.4,0.99999,0.0,0.00035]
[1778651132695,35.94,81016.6,1.4,0.99999,0.0,0.00033]
[1778651143772,35.94,81016.56,1.4,0.99999,0.0,0.00033]
[1778651150821,35.94,81016.56,1.4,0.99999,0.0,0.00033]
[1778651156863,35.94,81016.25,1.4,0.99999,0.0,0.00033]
[1778651157265,35.94,81016.25,1.4,0.99999,0.0,0.00033]
[1778651164919,35.94,81015.28,1.4,0.99999,0.0,0.00033]
[1778651169954,35.94,81013.97,1.4,0.99999,0.0,0.00034]
[1778651172975,35.94,81012.4,1.4,0.99999,0.0,0.00034]
[1778651173982,35.94,81010.51,1.4,0.99999,0.0,0.00035]
[1778651179017,35.94,81009.93,1.4,0.99999,0.0,0.00035]
[1778651186068,35.94,81009.39,1.4,0.99999,0.0,0.00035]
[1778651189089,35.94,81006.49,1.4,0.99999,0.0,0.00036]
[1778651190096,35.94,81004.85,1.4,0.99999,0.0,0.00037]
[1778651191103,35.94,81004.4,1.4,0.99999,0.0,0.00034]
[1778651196138,35.94,81004.59,1.4,0.99999,0.0,0.00034]
[1778651201173,35.94,81003.61,1.4,0.99999,0.0,0.00034]
[1778651206208,35.94,81003.8,1.4,0.99999,0.0,0.00034]
[1778651209229,35.94,81002.11,1.4,0.99999,0.0,0.00035]
[1778651214264,35.94,81001.98,1.4,0.99999,0.0,0.00035]
[1778651219299,35.94,81001.65,1.4,0.99999,0.0,0.00035]
[1778651224334,35.94,81000.79,1.4,0.99999,0.0,0.00035]
[1778651226349,35.94,80999.42,1.4,0.99999,0.0,0.00036]
[1778651228362,35.94,80997.39,1.4,0.99999,0.0,0.00037]
[1778651229369,35.94,80995.93,1.4,0.99999,0.0,0.00037]
[1778651230376,35.94,80994.51,1.4,0.99999,0.0,0.00038]
[1778651232391,35.94,80995.64,1.4,0.99999,0.0,0.00037]
[1778651238432,35.94,80995.33,1.4,0.99999,0.0,0.00037]
[1778651243467,35.94,80995.43,1.4,0.99999,0.0,0.00037]
[1778651247495,35.94,80998.65,1.4,0.99999,0.0,0.00036]
[1778651251523,35.94,80998.52,1.4,0.99999,0.0,0.00034]
[1778651256558,35.94,80998.35,1.4,0.99999,0.0,0.00034]
[1778651261593,35.94,80998.75,1.4,0.99999,0.0,0.00033]
[1778651266628,35.94,80998.51,1.4,0.99999,0.0,0.00034]
[1778651271663,35.94,80998.17,1.4,0.99999,0.0,0.00034]
[1778651275691,35.94,80997.21,1.4,0.99999,0.0,0.00034]
[1778651280726,35.94,80997.61,1.4,0.99999,0.0,0.00034]
[1778651282740,35.94,81000.04,1.4,0.99999,0.0,0.00033]
[1778651283749,35.94,81003.12,1.4,0.99999,0.0,0.00032]
[1778651288784,35.94,81003.64,1.4,0.99999,0.0,0.00032]
[1778651293819,35.94,81003.7,1.4,0.99999,0.0,0.00032]
[1778651298854,35.94,81004.12,1.4,0.99999,0.0,0.00032]
[1778651300868,35.94,81003.1,1.4,0.99999,0.0,0.00032]
[1778651302882,35.94,81004.29,1.4,0.99999,0.0,0.00032]
[1778651308924,35.94,81003.56,1.4,0.99999,0.0,0.00032]
[1778651310938,35.94,81004.47,1.4,0.99999,0.0,0.00032]
[1778651311945,35.94,81009.1,1.4,1.0,0.0,0.00028]
[1778651312952,35.94,81011.47,1.4,1.0,0.0,0.00027]
[1778651315973,35.94,81012.13,1.4,1.0,0.0,0.00027]
[1778651316980,35.94,81012.44,1.4,1.0,0.0,0.00027]
[1778651321008,35.94,81013.83,1.4,1.0,0.0,0.00027]
[1778651324029,35.94,81015.45,1.4,1.0,0.0,0.00026]
[1778651329064,35.94,81018.3,1.4,1.0,0.0,0.00026]
[1778651330071,35.94,81019.33,1.4,1.0,0.0,0.00025]
[1778651336117,35.94,81019.92,1.4,1.0,0.0,0.00025]
[1778651339138,35.94,81024.8,1.4,1.0,0.0,0.00024]
[1778651340145,35.94,81028.72,1.4,1.0,0.0,0.00023]
[1778651341152,35.94,81030.49,1.4,1.0,0.0,0.00023]
[1778651346187,35.94,81030.0,1.4,1.0,0.0,0.00023]
[1778651347641,35.94,81030.54,1.4,1.0,0.0,0.00023]
[1778651348201,35.94,81029.98,1.4,1.0,0.0,0.00023]
[1778651353236,35.94,81030.38,1.4,1.0,0.0,0.00023]
[1778651355252,35.94,81032.28,1.4,1.0,0.0,0.00022]
[1778651356261,35.94,81036.14,1.4,1.0,0.0,0.00022]
[1778651358273,35.94,81034.56,1.4,1.0,0.0,0.00022]
[1778651363308,35.94,81034.68,1.4,1.0,0.0,0.00022]
[1778651368343,35.94,81034.67,1.4,1.0,0.0,0.00022]
[1778651369350,35.94,81039.97,1.4,1.0,0.0,0.00021]
[1778651370357,35.94,81041.61,1.4,1.0,0.0,0.0002]
[1778651371364,35.94,81041.09,1.4,1.0,0.0,0.00019]
[1778651373378,35.94,81042.89,1.4,1.0,0.0,0.00019]
[1778651374385,35.94,81044.44,1.4,1.0,0.0,0.00018]
[1778651379421,35.94,81044.35,1.4,1.0,0.0,0.00018]
[1778651381434,35.94,81045.39,1.4,1.0,0.0,0.00018]
[1778651384455,35.94,81044.35,1.4,1.0,0.0,0.00018]
[1778651389490,35.94,81042.79,1.4,1.0,0.0,0.00019]
[1778651394525,35.94,81043.62,1.4,1.0,0.0,0.00018]
[1778651400570,35.94,81043.92,1.4,1.0,0.0,0.00018]
[1778651402581,35.94,81046.89,1.4,1.0,0.0,0.00018]
[1778651403588,35.94,81048.77,1.4,1.0,0.0,0.00018]
[1778651408624,35.94,81049.35,1.4,1.0,0.0,0.00017]
[1778651414666,35.94,81049.57,1.4,1.0,0.0,0.00017]
[1778651421715,35.94,81050.19,1.4,1.0,0.0,0.00017]
[1778651424736,35.94,81051.3,1.4,1.0,0.0,0.00017]
[1778651425743,35.94,81052.19,1.4,1.0,0.0,0.00017]
[1778651427757,35.94,81053.2,1.4,1.0,0.0,0.00017]
[1778651431785,35.94,81053.49,1.4,1.0,0.0,0.00015]
[1778651432792,35.94,81056.7,1.4,1.0,0.0,0.00015]
[1778651433799,35.94,81061.05,1.4,1.0,0.0,0.00014]
[1778651434806,35.94,81062.64,1.4,1.0,0.0,0.00014]
[1778651439841,35.94,81063.29,1.4,1.0,0.0,0.00014]
[1778651440848,35.94,81065.45,1.4,1.0,0.0,0.00014]
[1778651441855,35.94,81066.94,1.4,1.0,0.0,0.00013]
[1778651447897,35.94,81066.19,1.4,1.0,0.0,0.00014]
[1778651453939,35.94,81066.59,1.4,1.0,0.0,0.00014]
[1778651456960,35.94,81065.71,1.4,1.0,0.0,0.00014]
[1778651464010,35.94,81063.28,1.4,1.0,0.0,0.00014]
[1778651465016,35.94,81061.62,1.4,1.0,0.0,0.00014]
[1778651468037,35.94,81059.62,1.4,1.0,0.0,0.00014]
[1778651470051,35.94,81060.57,1.4,1.0,0.0,0.00014]
[1778651476099,35.94,81060.95,1.4,1.0,0.0,0.00014]
[1778651481134,35.94,81061.43,1.4,1.0,0.0,0.00014]
[1778651482141,35.94,81060.47,1.4,1.0,0.0,0.00014]
[1778651483148,35.94,81061.35,1.4,1.0,0.0,0.00014]
[1778651488186,35.94,81061.38,1.4,1.0,0.0,0.00014]
[1778651491207,35.94,81060.65,1.4,1.0,0.0,0.00013]
[1778651492214,35.94,81058.44,1.4,1.0,0.0,0.00013]
[1778651494228,35.94,81057.19,1.4,1.0,0.0,0.00014]
[1778651495235,35.94,81056.29,1.4,1.0,0.0,0.00014]
[1778651498256,35.94,81057.45,1.4,1.0,0.0,0.00014]
[1778651501277,35.94,81056.37,1.4,1.0,0.0,0.00014]
[1778651504299,35.94,81058.19,1.4,1.0,0.0,0.00013]
[1778651505306,35.94,81059.2,1.4,1.0,0.0,0.00013]
[1778651511348,35.94,81059.64,1.4,1.0,0.0,0.00013]
[1778651516383,35.94,81059.46,1.4,1.0,0.0,0.00013]
[1778651521419,35.94,81060.19,1.4,1.0,0.0,0.00013]
[1778651523433,35.94,81061.72,1.4,1.0,0.0,0.00013]
[1778651525447,35.94,81063.8,1.4,1.0,0.0,0.00013]
[1778651526454,35.94,81065.77,1.4,1.0,0.0,0.00013]
[1778651527461,35.94,81066.81,1.4,1.0,0.0,0.00012]
[1778651532496,35.94,81066.78,1.4,1.0,0.0,0.00012]
[1778651534510,35.94,81065.38,1.4,1.0,0.0,0.00013]
[1778651539545,35.94,81065.55,1.4,1.0,0.0,0.00013]
[1778651545587,35.94,81065.63,1.4,1.0,0.0,0.00013]
[1778651551629,35.94,81066.4,1.4,1.0,0.0,0.00011]
[1778651557671,35.94,81066.73,1.4,1.0,0.0,0.00011]
[1778651562706,35.94,81066.6,1.4,1.0,0.0,0.00011]
[1778651567742,35.94,81066.15,1.4,1.0,0.0,0.00011]
[1778651569756,35.94,81064.36,1.4,1.0,0.0,0.00012]
[1778651570763,35.94,81062.51,1.4,1.0,0.0,0.00012]
[1778651575798,35.94,81062.29,1.4,1.0,0.0,0.00012]
[1778651578819,35.94,81060.84,1.4,1.0,0.0,0.00012]
[1778651584861,35.94,81060.78,1.4,1.0,0.0,0.00012]
[1778651585868,35.94,81058.62,1.4,1.0,0.0,0.00012]
[1778651587882,35.94,81059.6,1.4,1.0,0.0,0.00012]
[1778651595258,35.94,81059.36,1.4,1.0,0.0,0.00012]
[1778651600973,35.94,81059.36,1.4,1.0,0.0,0.00012]
[1778651606008,35.94,81060.51,1.4,1.0,0.0,0.00012]
[1778651611043,35.94,81059.63,1.4,1.0,0.0,0.00011]
[1778651612050,35.94,81058.54,1.4,1.0,0.0,0.00011]
[1778651616079,35.94,81053.99,1.4,1.0,0.0,0.00012]
[1778651617086,35.94,81043.03,1.4,1.0,0.0,0.00013]
[1778651618093,35.94,81042.72,1.4,1.0,0.0,0.00013]
[1778651619100,35.94,81036.73,1.4,1.0,0.0,0.00014]
[1778651620107,35.94,81032.81,1.4,1.0,0.0,0.00015]
[1778651621114,35.94,81034.51,1.4,1.0,0.0,0.00014]
[1778651622121,35.94,81036.05,1.4,1.0,0.0,0.00014]
[1778651627156,35.94,81036.69,1.4,1.0,0.0,0.00014]
[1778651634205,35.94,81036.67,1.4,1.0,0.0,0.00014]
[1778651637226,35.94,81035.27,1.4,1.0,0.0,0.00014]
[1778651642261,35.94,81035.07,1.4,1.0,0.0,0.00014]
[1778651647296,35.94,81035.86,1.4,1.0,0.0,0.00014]
[1778651658373,35.94,81035.67,1.4,1.0,0.0,0.00014]
[1778651663408,35.94,81035.68,1.4,1.0,0.0,0.00014]
[1778651665422,35.94,81034.29,1.4,1.0,0.0,0.00014]
[1778651666429,35.94,81032.8,1.4,1.0,0.0,0.00015]
[1778651667437,35.94,81030.76,1.4,1.0,0.0,0.00015]
[1778651669450,35.94,81027.77,1.4,1.0,0.0,0.00015]
[1778651670457,35.94,81026.08,1.4,1.0,0.0,0.00016]
[1778651671464,35.94,81025.7,1.4,1.0,0.0,0.00014]
[1778651675492,35.94,81023.73,1.4,1.0,0.0,0.00015]
[1778651681534,35.94,81024.26,1.4,1.0,0.0,0.00015]
[1778651684555,35.94,81023.39,1.4,1.0,0.0,0.00015]
[1778651692614,35.94,81025.62,1.4,1.0,0.0,0.00014]
[1778651693621,35.94,81029.62,1.4,1.0,0.0,0.00014]
[1778651695635,35.94,81025.53,1.4,1.0,0.0,0.00014]
[1778651698656,35.94,81023.77,1.4,1.0,0.0,0.00015]
[1778651703691,35.94,81023.69,1.4,1.0,0.0,0.00015]
[1778651708726,35.94,81023.71,1.4,1.0,0.0,0.00015]
[1778651713761,35.94,81023.61,1.4,1.0,0.0,0.00015]
[1778651719803,35.94,81023.77,1.4,1.0,0.0,0.00015]
[1778651721817,35.94,81022.81,1.4,1.0,0.0,0.00015]
[1778651723831,35.94,81021.29,1.4,1.0,0.0,0.00015]
[1778651724839,35.94,81014.51,1.4,1.0,0.0,0.00016]
[1778651729873,35.94,81012.63,1.4,1.0,0.0,0.00017]
[1778651731887,35.94,81013.47,1.4,1.0,0.0,0.00015]
[1778651733901,35.94,81012.44,1.4,1.0,0.0,0.00015]
[1778651743973,35.94,81012.76,1.4,1.0,0.0,0.00015]
[1778651746992,35.94,81008.47,1.4,1.0,0.0,0.00016]
[1778651750013,35.94,81005.48,1.4,1.0,0.0,0.00016]
[1778651753034,35.94,81008.35,1.4,1.0,0.0,0.00016]
[1778651758070,35.94,81008.93,1.4,1.0,0.0,0.00016]
[1778651763105,35.94,81009.96,1.4,1.0,0.0,0.00016]
[1778651768140,35.94,81009.78,1.4,1.0,0.0,0.00016]
[1778651773175,35.94,81009.97,1.4,1.0,0.0,0.00016]
[1778651778210,35.94,81009.48,1.4,1.0,0.0,0.00016]
[1778651785259,35.94,81009.9,1.4,1.0,0.0,0.00016]
[1778651787273,35.94,81008.93,1.4,1.0,0.0,0.00016]
[1778651791301,35.94,81009.09,1.4,1.0,0.0,0.00014]
[1778651796337,35.94,81008.6,1.4,1.0,0.0,0.00014]
[1778651800365,35.94,81006.98,1.4,1.0,0.0,0.00015]
[1778651804393,35.94,81004.76,1.4,1.0,0.0,0.00015]
[1778651805400,35.94,81003.17,1.4,1.0,0.0,0.00015]
[1778651806407,35.94,81002.26,1.4,1.0,0.0,0.00015]
[1778651811442,35.94,81002.23,1.4,1.0,0.0,0.00015]
[1778651813456,35.94,81000.98,1.4,1.0,0.0,0.00016]
[1778651814463,35.94,80999.24,1.4,1.0,0.0,0.00016]
[1778651819498,35.94,80999.73,1.4,1.0,0.0,0.00016]
[1778651821512,35.94,80993.8,1.4,1.0,0.0,0.00017]
[1778651826547,35.94,80993.73,1.4,1.0,0.0,0.00017]
[1778651829568,35.94,80992.79,1.4,1.0,0.0,0.00017]
[1778651832589,35.94,80991.82,1.4,1.0,0.0,0.00017]
[1778651834603,35.94,80993.77,1.4,1.0,0.0,0.00017]
[1778651839638,35.94,80991.07,1.4,1.0,0.0,0.00017]
[1778651840645,35.94,80988.78,1.4,1.0,0.0,0.00018]
[1778651845680,35.94,80988.36,1.4,1.0,0.0,0.00018]
[1778651846687,35.94,80987.34,1.4,1.0,0.0,0.00018]
[1778651851722,35.94,80987.08,1.4,1.0,0.0,0.00016]
[1778651854743,35.94,80985.77,1.4,1.0,0.0,0.00017]
[1778651859778,35.94,80985.47,1.4,1.0,0.0,0.00017]
[1778651864813,35.94,80986.09,1.4,1.0,0.0,0.00017]
[1778651869848,35.94,80985.92,1.4,1.0,0.0,0.00017]
[1778651874883,35.94,80985.82,1.4,1.0,0.0,0.00017]
[1778651880925,35.94,80985.86,1.4,1.0,0.0,0.00017]
[1778651882940,35.94,80987.88,1.4,1.0,0.0,0.00016]
[1778651883947,35.94,80988.97,1.4,1.0,0.0,0.00016]
[1778651885961,35.94,80989.94,1.4,1.0,0.0,0.00016]
[1778651886968,35.94,80985.02,1.4,1.0,0.0,0.00017]
[1778651887975,35.94,80982.9,1.4,1.0,0.0,0.00017]
[1778651889989,35.94,80983.92,1.4,1.0,0.0,0.00017]
[1778651896032,35.94,80984.57,1.4,1.0,0.0,0.00017]
[1778651901067,35.94,80985.34,1.4,1.0,0.0,0.00017]
[1778651908116,35.94,80985.57,1.4,1.0,0.0,0.00017]
[1778651914158,35.94,80985.5,1.4,1.0,0.0,0.00015]
[1778651916172,35.94,80988.42,1.4,1.0,0.0,0.00015]
[1778651917179,35.94,80989.36,1.4,1.0,0.0,0.00015]
[1778651922214,35.94,80989.55,1.4,1.0,0.0,0.00015]
[1778651927249,35.94,80989.45,1.4,1.0,0.0,0.00015]
[1778651932284,35.94,80990.97,1.4,1.0,0.0,0.00014]
[1778651936312,35.94,80992.59,1.4,1.0,0.0,0.00014]
[1778651940340,35.94,80995.65,1.4,1.0,0.0,0.00014]
[1778651941347,35.94,80996.57,1.4,1.0,0.0,0.00014]
[1778651943363,35.94,80997.43,1.4,1.0,0.0,0.00014]
[1778651945377,35.94,80999.49,1.4,1.0,0.0,0.00013]
[1778651950412,35.94,80999.73,1.4,1.0,0.0,0.00013]
[1778651955447,35.94,81000.14,1.4,1.0,0.0,0.00013]
[1778651958468,35.94,80999.13,1.4,1.0,0.0,0.00013]
[1778651959476,35.94,80998.09,1.4,1.0,0.0,0.00013]
[1778651962496,35.94,80999.53,1.4,1.0,0.0,0.00013]
[1778651963504,35.94,81000.86,1.4,1.0,0.0,0.00013]
[1778651968538,35.94,81001.13,1.4,1.0,0.0,0.00013]
[1778651971562,35.94,81001.21,1.4,1.0,0.0,0.00012]
[1778651974583,35.94,81003.55,1.4,1.0,0.0,0.00012]
[1778651975590,35.94,81004.48,1.4,1.0,0.0,0.00011]
[1778651977604,35.94,81003.24,1.4,1.0,0.0,0.00012]
[1778651982639,35.94,81003.76,1.4,1.0,0.0,0.00012]
[1778651987674,35.94,81003.32,1.4,1.0,0.0,0.00012]
[1778651997744,35.94,81003.33,1.4,1.0,0.0,0.00012]
[1778652000765,35.94,81004.28,1.4,1.0,0.0,0.00011]
[1778652005800,35.94,81004.2,1.4,1.0,0.0,0.00012]
[1778652010857,35.94,81004.16,1.4,1.0,0.0,0.00012]
[1778652015892,35.94,81003.68,1.4,1.0,0.0,0.00012]
[1778652021938,35.94,81003.77,1.4,1.0,0.0,0.00012]
[1778652026973,35.94,81003.74,1.4,1.0,0.0,0.00012]
[1778652035030,35.94,81003.75,1.4,1.0,0.0,0.00011]
[1778652040065,35.94,81003.75,1.4,1.0,0.0,0.00011]
[1778652045100,35.94,81003.85,1.4,1.0,0.0,0.00011]
[1778652050135,35.94,81003.92,1.4,1.0,0.0,0.00011]
[1778652055170,35.94,81004.72,1.4,1.0,0.0,0.0001]
[1778652063226,35.94,81005.06,1.4,1.0,0.0,0.0001]
[1778652068266,35.94,81005.31,1.4,1.0,0.0,0.0001]
[1778652070280,35.94,81007.66,1.4,1.0,0.0,0.0001]
[1778652071287,35.94,81009.35,1.4,1.0,0.0,0.0001]
[1778652076322,35.94,81009.15,1.4,1.0,0.0,0.0001]
[1778652080350,35.94,81007.66,1.4,1.0,0.0,0.0001]
[1778652081357,35.94,81006.32,1.4,1.0,0.0,0.0001]
[1778652082364,35.94,81005.3,1.4,1.0,0.0,0.0001]
[1778652083371,35.94,81003.49,1.4,1.0,0.0,0.00011]
[1778652088406,35.94,81004.19,1.4,1.0,0.0,0.0001]
[1778652091427,35.94,81003.84,1.4,1.0,0.0,0.0001]
[1778652093441,35.94,80997.99,1.4,1.0,0.0,0.0001]
[1778652094448,35.94,80995.94,1.4,1.0,0.0,0.0001]
[1778652099484,35.94,80995.41,1.4,1.0,0.0,0.0001]
[1778652104519,35.94,80994.56,1.4,1.0,0.0,0.00011]
[1778652109770,35.94,80994.43,1.4,1.0,0.0,0.00011]
[1778652109871,35.94,80993.29,1.4,1.0,0.0,0.00011]
[1778652115596,35.94,80993.18,1.4,1.0,0.0,0.00011]
[1778652116603,35.94,80988.42,1.4,1.0,0.0,0.00011]
[1778652117610,35.94,80987.2,1.4,1.0,0.0,0.00011]
[1778652121639,35.94,80990.13,1.4,1.0,0.0,0.00011]
[1778652122645,35.94,80991.28,1.4,1.0,0.0,0.00011]
[1778652124868,35.94,80991.28,1.4,1.0,0.0,0.00011]
[1778652124954,35.94,80990.11,1.4,1.0,0.0,0.00011]
[1778652128693,35.94,80991.06,1.4,1.0,0.0,0.00011]
[1778652134734,35.94,80991.11,1.4,1.0,0.0,0.00011]
[1778652139769,35.94,80989.14,1.4,1.0,0.0,0.00011]
[1778652142790,35.94,80982.75,1.4,1.0,0.0,0.00012]
[1778652143797,35.94,80980.25,1.4,1.0,0.0,0.00012]
[1778652144804,35.94,80979.32,1.4,1.0,0.0,0.00012]
[1778652146818,35.94,80980.36,1.4,1.0,0.0,0.00012]
[1778652150846,35.94,80979.34,1.4,1.0,0.0,0.00012]
[1778652153867,35.94,80979.41,1.4,1.0,0.0,0.00011]
[1778652160916,35.94,80979.35,1.4,1.0,0.0,0.00011]
[1778652171993,35.94,80981.88,1.4,1.0,0.0,0.00011]
[1778652173002,35.94,80989.88,1.4,1.0,0.0,0.0001]
[1778652174008,35.94,80992.63,1.4,1.0,0.0,0.0001]
[1778652179043,35.94,80992.65,1.4,1.0,0.0,0.0001]
[1778652181057,35.94,80991.11,1.4,1.0,0.0,0.0001]
[1778652181544,35.94,80991.11,1.4,1.0,0.0,0.0001]
[1778652182064,35.94,80990.74,1.4,1.0,0.0,0.0001]
[1778652183071,35.94,80989.13,1.4,1.0,0.0,0.0001]
[1778652189115,35.94,80988.66,1.4,1.0,0.0,0.0001]
[1778652196165,35.94,80988.03,1.4,1.0,0.0,0.0001]
[1778652201200,35.94,80987.77,1.4,1.0,0.0,0.0001]
[1778652204221,35.94,80991.57,1.4,1.0,0.0,0.0001]
[1778652205228,35.94,80990.43,1.4,1.0,0.0,0.0001]
[1778652210263,35.94,80990.47,1.4,1.0,0.0,0.0001]
[1778652211270,35.94,80990.57,1.4,1.0,0.0,9e-05]
[1778652216305,35.94,80990.71,1.4,1.0,0.0,9e-05]
[1778652226375,35.94,80990.74,1.4,1.0,0.0,9e-05]
[1778652231410,35.94,80990.51,1.4,1.0,0.0,9e-05]
[1778652235438,35.94,80993.23,1.4,1.0,0.0,9e-05]
[1778652236445,35.94,80995.44,1.4,1.0,0.0,9e-05]
[1778652241480,35.94,80995.93,1.4,1.0,0.0,9e-05]
[1778652245508,35.94,81000.13,1.4,1.0,0.0,8e-05]
[1778652246515,35.94,81001.29,1.4,1.0,0.0,8e-05]
[1778652247522,35.94,81003.65,1.4,1.0,0.0,8e-05]
[1778652252557,35.94,81003.95,1.4,1.0,0.0,8e-05]
[1778652257592,35.94,81005.71,1.4,1.0,0.0,8e-05]
[1778652263634,35.94,81006.52,1.4,1.0,0.0,8e-05]
[1778652264641,35.94,81008.15,1.4,1.0,0.0,8e-05]
[1778652270683,35.94,81008.81,1.4,1.0,0.0,7e-05]
[1778652271690,35.94,81008.42,1.4,1.0,0.0,7e-05]
[1778652274711,35.94,81009.94,1.4,1.0,0.0,7e-05]
[1778652279746,35.94,81009.95,1.4,1.0,0.0,7e-05]
[1778652283774,35.94,81012.28,1.4,1.0,0.0,6e-05]
[1778652286796,35.94,81014.56,1.4,1.0,0.0,6e-05]
[1778652291830,35.94,81014.77,1.4,1.0,0.0,6e-05]
[1778652292837,35.94,81011.35,1.4,1.0,0.0,7e-05]
[1778652298879,35.94,81012.47,1.4,1.0,0.0,6e-05]
[1778652299886,35.94,81014.13,1.4,1.0,0.0,6e-05]
[1778652300893,35.94,81018.23,1.4,1.0,0.0,6e-05]
[1778652301900,35.94,81024.26,1.4,1.0,0.0,6e-05]
[1778652304921,35.94,81023.14,1.4,1.0,0.0,6e-05]
[1778652309957,35.94,81023.23,1.4,1.0,0.0,6e-05]
[1778652314991,35.94,81017.23,1.4,1.0,0.0,6e-05]
[1778652315998,35.94,81015.05,1.4,1.0,0.0,6e-05]
[1778652318012,35.94,81014.39,1.4,1.0,0.0,6e-05]
[1778652320026,35.94,81015.86,1.4,1.0,0.0,6e-05]
[1778652325061,35.94,81015.78,1.4,1.0,0.0,6e-05]
[1778652335131,35.94,81016.06,1.4,1.0,0.0,6e-05]
[1778652340167,35.94,81015.66,1.4,1.0,0.0,6e-05]
[1778652345201,35.94,81016.08,1.4,1.0,0.0,6e-05]
[1778652350236,35.94,81016.8,1.4,1.0,0.0,6e-05]
[1778652357285,35.94,81017.47,1.4,1.0,0.0,6e-05]
[1778652362320,35.94,81017.74,1.4,1.0,0.0,6e-05]
[1778652367355,35.94,81017.12,1.4,1.0,0.0,6e-05]
[1778652372390,35.94,81016.99,1.4,1.0,0.0,6e-05]
[1778652377425,35.94,81017.05,1.4,1.0,0.0,6e-05]
[1778652384474,35.94,81017.01,1.4,1.0,0.0,6e-05]
[1778652390516,35.94,81017.31,1.4,1.0,0.0,6e-05]
[1778652391523,35.94,81017.04,1.4,1.0,0.0,5e-05]
[1778652405621,35.94,81016.87,1.4,1.0,0.0,5e-05]
[1778652410656,35.94,81017.21,1.4,1.0,0.0,5e-05]
[1778652415691,35.94,81017.28,1.4,1.0,0.0,5e-05]
[1778652420727,35.94,81017.92,1.4,1.0,0.0,5e-05]
[1778652425761,35.94,81017.36,1.4,1.0,0.0,5e-05]
[1778652429789,35.94,81016.34,1.4,1.0,0.0,5e-05]
[1778652430796,35.94,81017.32,1.4,1.0,0.0,5e-05]
[1778652435832,35.94,81017.34,1.4,1.0,0.0,5e-05]
[1778652440867,35.94,81017.19,1.4,1.0,0.0,5e-05]
[1778652451944,35.94,81017.18,1.4,1.0,0.0,4e-05]
[1778652456979,35.94,81016.91,1.4,1.0,0.0,5e-05]
[1778652463021,35.94,81016.98,1.4,1.0,0.0,4e-05]
[1778652468056,35.94,81017.12,1.4,1.0,0.0,4e-05]
[1778652472084,35.94,81015.13,1.4,1.0,0.0,5e-05]
[1778652479133,35.94,81015.16,1.4,1.0,0.0,5e-05]
[1778652484170,35.94,81015.82,1.4,1.0,0.0,5e-05]
[1778652489205,35.94,81015.86,1.4,1.0,0.0,5e-05]
[1778652490212,35.94,81015.0,1.4,1.0,0.0,5e-05]
[1778652491219,35.94,81016.24,1.4,1.0,0.0,5e-05]
[1778652495247,35.94,81015.33,1.4,1.0,0.0,5e-05]
[1778652496254,35.94,81020.9,1.4,1.0,0.0,4e-05]
[1778652497261,35.94,81022.23,1.4,1.0,0.0,4e-05]
[1778652502296,35.94,81022.51,1.4,1.0,0.0,4e-05]
[1778652504312,35.94,81025.07,1.4,1.0,0.0,4e-05]
[1778652505343,35.94,81034.19,1.4,1.0,0.0,4e-05]
[1778652506345,35.94,81039.43,1.4,1.0,0.0,3e-05]
[1778652507348,35.94,81038.19,1.4,1.0,0.0,4e-05]
[1778652508355,35.94,81036.36,1.4,1.0,0.0,4e-05]
[1778652509362,35.94,81035.42,1.4,1.0,0.0,4e-05]
[1778652510369,35.94,81036.28,1.4,1.0,0.0,4e-05]
[1778652511376,35.94,81035.76,1.4,1.0,0.0,3e-05]
[1778652512970,35.94,81035.63,1.4,1.0,0.0,3e-05]
[1778652513390,35.94,81036.18,1.4,1.0,0.0,3e-05]
[1778652517418,35.94,81035.13,1.4,1.0,0.0,3e-05]
[1778652521448,35.94,81039.3,1.4,1.0,0.0,3e-05]
[1778652522453,35.94,81042.73,1.4,1.0,0.0,3e-05]
[1778652525477,35.94,81043.7,1.4,1.0,0.0,3e-05]
[1778652531516,35.94,81043.76,1.4,1.0,0.0,3e-05]
[1778652535544,35.94,81046.4,1.4,1.0,0.0,3e-05]
[1778652537558,35.94,81047.5,1.4,1.0,0.0,3e-05]
[1778652538565,35.94,81049.45,1.4,1.0,0.0,3e-05]
[1778652541586,35.94,81053.37,1.4,1.0,0.0,3e-05]
[1778652542593,35.94,81058.8,1.4,1.0,0.0,2e-05]
[1778652543600,35.94,81062.26,1.4,1.0,0.0,2e-05]
[1778652544607,35.94,81069.68,1.4,1.0,0.0,2e-05]
[1778652545614,35.94,81071.15,1.4,1.0,0.0,2e-05]
[1778652546624,35.94,81072.93,1.4,1.0,0.0,2e-05]
[1778652548642,35.94,81069.45,1.4,1.0,0.0,2e-05]
[1778652549649,35.94,81064.75,1.4,1.0,0.0,2e-05]
[1778652554685,35.94,81064.32,1.4,1.0,0.0,2e-05]
[1778652555692,35.94,81065.17,1.4,1.0,0.0,2e-05]
[1778652556713,35.94,81065.17,1.4,1.0,0.0,2e-05]
[1778652556732,35.94,81064.5,1.4,1.0,0.0,2e-05]
[1778652561734,35.94,81063.77,1.4,1.0,0.0,2e-05]
[1778652566769,35.94,81063.52,1.4,1.0,0.0,2e-05]
[1778652571804,35.94,81063.86,1.4,1.0,0.0,2e-05]
[1778652572811,35.94,81065.12,1.4,1.0,0.0,2e-05]
[1778652574825,35.94,81066.96,1.4,1.0,0.0,2e-05]
[1778652577846,35.94,81068.03,1.4,1.0,0.0,2e-05]
[1778652578853,35.94,81069.44,1.4,1.0,0.0,2e-05]
[1778652584895,35.94,81068.43,1.4,1.0,0.0,2e-05]
[1778652585902,35.94,81067.14,1.4,1.0,0.0,2e-05]
[1778652588923,35.94,81065.62,1.4,1.0,0.0,2e-05]
[1778652589930,35.94,81062.39,1.4,1.0,0.0,2e-05]
[1778652592951,35.94,81061.38,1.4,1.0,0.0,2e-05]
[1778652593958,35.94,81062.21,1.4,1.0,0.0,2e-05]
[1778652598993,35.94,81061.31,1.4,1.0,0.0,2e-05]
[1778652604028,35.94,81061.59,1.4,1.0,0.0,2e-05]
[1778652609063,35.94,81061.58,1.4,1.0,0.0,2e-05]
[1778652618127,35.94,81061.86,1.4,1.0,0.0,2e-05]
[1778652623469,35.94,81061.45,1.4,1.0,0.0,2e-05]
[1778652629204,35.94,81062.13,1.4,1.0,0.0,2e-05]
[1778652631218,35.94,81062.47,1.4,1.0,0.0,2e-05]
[1778652640281,35.94,81062.63,1.4,1.0,0.0,2e-05]
[1778652647330,35.94,81062.7,1.4,1.0,0.0,2e-05]
[1778652659416,35.94,81063.67,1.4,1.0,0.0,2e-05]
[1778652660423,35.94,81065.27,1.4,1.0,0.0,2e-05]
[1778652661432,35.94,81067.31,1.4,1.0,0.0,2e-05]
[1778652666467,35.94,81065.62,1.4,1.0,0.0,2e-05]
[1778652668481,35.94,81063.07,1.4,1.0,0.0,2e-05]
[1778652672509,35.94,81062.25,1.4,1.0,0.0,2e-05]
[1778652677544,35.94,81062.14,1.4,1.0,0.0,2e-05]
[1778652680565,35.94,81059.21,1.4,1.0,0.0,2e-05]
[1778652681572,35.94,81057.29,1.4,1.0,0.0,2e-05]
[1778652683586,35.94,81056.12,1.4,1.0,0.0,2e-05]
[1778652691642,35.94,81056.05,1.4,1.0,0.0,2e-05]
[1778652696677,35.94,81056.02,1.4,1.0,0.0,2e-05]
[1778652701712,35.94,81055.5,1.4,1.0,0.0,2e-05]
[1778652702719,35.94,81054.55,1.4,1.0,0.0,2e-05]
[1778652707754,35.94,81054.29,1.4,1.0,0.0,2e-05]
[1778652711782,35.94,81055.21,1.4,1.0,0.0,2e-05]
[1778652716817,35.94,81056.81,1.4,1.0,0.0,2e-05]
[1778652720850,35.94,81067.21,1.4,1.0,0.0,2e-05]
[1778652721853,35.94,81072.7,1.4,1.0,0.0,1e-05]
[1778652725881,35.94,81073.65,1.4,1.0,0.0,1e-05]
[1778652727895,35.94,81071.76,1.4,1.0,0.0,2e-05]
[1778652728902,35.94,81070.93,1.4,1.0,0.0,2e-05]
[1778652733937,35.94,81070.96,1.4,1.0,0.0,2e-05]
[1778652734945,35.94,81071.81,1.4,1.0,0.0,2e-05]
[1778652739979,35.94,81071.49,1.4,1.0,0.0,2e-05]
[1778652745018,35.94,81071.97,1.4,1.0,0.0,1e-05]
[1778652746025,35.94,81072.86,1.4,1.0,0.0,1e-05]
[1778652751209,35.94,81072.18,1.4,1.0,0.0,1e-05]
[1778652751310,35.94,81073.07,1.4,1.0,0.0,1e-05]
[1778652758112,35.94,81072.75,1.4,1.0,0.0,1e-05]
[1778652765161,35.94,81072.4,1.4,1.0,0.0,1e-05]
[1778652766168,35.94,81073.3,1.4,1.0,0.0,1e-05]
[1778652773217,35.94,81072.71,1.4,1.0,0.0,1e-05]
[1778652776238,35.94,81071.86,1.4,1.0,0.0,1e-05]
[1778652781273,35.94,81072.36,1.4,1.0,0.0,1e-05]
[1778652786308,35.94,81072.88,1.4,1.0,0.0,1e-05]
[1778652788322,35.94,81071.53,1.4,1.0,0.0,1e-05]
[1778652789329,35.94,81072.64,1.4,1.0,0.0,1e-05]
[1778652792350,35.94,81070.62,1.4,1.0,0.0,1e-05]
[1778652793357,35.94,81071.46,1.4,1.0,0.0,1e-05]
[1778652795371,35.94,81073.67,1.4,1.0,0.0,1e-05]
[1778652796378,35.94,81074.56,1.4,1.0,0.0,1e-05]
[1778652801413,35.94,81074.69,1.4,1.0,0.0,1e-05]
[1778652802420,35.94,81076.06,1.4,1.0,0.0,1e-05]
[1778652807455,35.94,81074.12,1.4,1.0,0.0,1e-05]
[1778652810476,35.94,81076.4,1.4,1.0,0.0,1e-05]
[1778652811483,35.94,81078.5,1.4,1.0,0.0,1e-05]
[1778652812490,35.94,81077.53,1.4,1.0,0.0,1e-05]
[1778652817525,35.94,81077.4,1.4,1.0,0.0,1e-05]
[1778652822560,35.94,81076.93,1.4,1.0,0.0,1e-05]
[1778652827595,35.94,81077.23,1.4,1.0,0.0,1e-05]
[1778652837665,35.94,81077.23,1.4,1.0,0.0,1e-05]
[1778652841693,35.94,81075.94,1.4,1.0,0.0,1e-05]
[1778652847735,35.94,81076.16,1.4,1.0,0.0,1e-05]
[1778652852770,35.94,81076.53,1.4,1.0,0.0,1e-05]
[1778652853777,35.94,81075.71,1.4,1.0,0.0,1e-05]
[1778652858820,35.94,81075.93,1.4,1.0,0.0,1e-05]
[1778652864863,35.94,81076.05,1.4,1.0,0.0,1e-05]
[1778652869898,35.94,81076.39,1.4,1.0,0.0,1e-05]
[1778652872919,35.94,81076.37,1.4,1.0,0.0,1e-05]
[1778652878700,35.94,81076.46,1.4,1.0,0.0,1e-05]
[1778652885007,35.94,81076.41,1.4,1.0,0.0,1e-05]
[1778652890040,35.94,81076.85,1.4,1.0,0.0,1e-05]
[1778652892054,35.94,81078.75,1.4,1.0,0.0,1e-05]
[1778652894068,35.94,81079.9,1.4,1.0,0.0,1e-05]
[1778652895075,35.94,81083.21,1.4,1.0,0.0,1e-05]
[1778652900110,35.94,81083.84,1.4,1.0,0.0,1e-05]
[1778652905145,35.94,81081.78,1.4,1.0,0.0,1e-05]
[1778652909173,35.94,81077.93,1.4,1.0,0.0,1e-05]
[1778652910180,35.94,81075.44,1.4,1.0,0.0,1e-05]
[1778652911187,35.94,81071.28,1.4,1.0,0.0,1e-05]
[1778652916223,35.94,81071.75,1.4,1.0,0.0,1e-05]
[1778652919244,35.94,81075.45,1.4,1.0,0.0,1e-05]
[1778652920251,35.94,81078.8,1.4,1.0,0.0,1e-05]
[1778652924279,35.94,81077.65,1.4,1.0,0.0,1e-05]
[1778652929314,35.94,81078.12,1.4,1.0,0.0,1e-05]
[1778652930321,35.94,81079.57,1.4,1.0,0.0,1e-05]
[1778652931328,35.94,81080.26,1.4,1.0,0.0,1e-05]
[1778652934349,35.94,81081.33,1.4,1.0,0.0,1e-05]
[1778652937370,35.94,81082.41,1.4,1.0,0.0,1e-05]
[1778652941398,35.94,81085.51,1.4,1.0,0.0,1e-05]
[1778652942405,35.94,81089.72,1.4,1.0,0.0,1e-05]
[1778652946433,35.94,81088.46,1.4,1.0,0.0,1e-05]
[1778652949454,35.94,81089.75,1.4,1.0,0.0,1e-05]
[1778652951468,35.94,81087.41,1.4,1.0,0.0,1e-05]
[1778652952475,35.94,81084.38,1.4,1.0,0.0,1e-05]
[1778652954489,35.94,81085.5,1.4,1.0,0.0,1e-05]
[1778652955496,35.94,81084.25,1.4,1.0,0.0,1e-05]
[1778652960531,35.94,81083.98,1.4,1.0,0.0,1e-05]
[1778652962545,35.94,81081.31,1.4,1.0,0.0,1e-05]
[1778652963552,35.94,81079.48,1.4,1.0,0.0,1e-05]
[1778652964559,35.94,81077.91,1.4,1.0,0.0,1e-05]
[1778652969594,35.94,81077.19,1.4,1.0,0.0,1e-05]
[1778652974629,35.94,81078.84,1.4,1.0,0.0,1e-05]
[1778652976643,35.94,81080.13,1.4,1.0,0.0,1e-05]
[1778652981682,35.94,81079.61,1.4,1.0,0.0,1e-05]
[1778652986721,35.94,81079.17,1.4,1.0,0.0,1e-05]
[1778652987729,35.94,81073.03,1.4,1.0,0.0,1e-05]
[1778652988735,35.94,81069.84,1.4,1.0,0.0,1e-05]
[1778652990750,35.94,81074.47,1.4,1.0,0.0,1e-05]
[1778652991757,35.94,81075.39,1.4,1.0,0.0,1e-05]
[1778652993772,35.94,81077.26,1.4,1.0,0.0,1e-05]
[1778652998806,35.94,81074.7,1.4,1.0,0.0,1e-05]
[1778652999912,35.94,81074.7,1.4,1.0,0.0,1e-05]
[1778652999926,35.94,81069.54,1.4,1.0,0.0,1e-05]
[1778653005855,35.94,81069.03,1.4,1.0,0.0,1e-05]
[1778653007869,35.94,81070.35,1.4,1.0,0.0,1e-05]
[1778653011897,35.94,81071.18,1.4,1.0,0.0,1e-05]
[1778653014918,35.94,81070.33,1.4,1.0,0.0,1e-05]
[1778653018946,35.94,81071.67,1.4,1.0,0.0,1e-05]
[1778653019953,35.94,81074.02,1.4,1.0,0.0,1e-05]
[1778653020960,35.94,81077.22,1.4,1.0,0.0,1e-05]
[1778653021967,35.94,81078.46,1.4,1.0,0.0,1e-05]
[1778653022974,35.94,81079.52,1.4,1.0,0.0,1e-05]
[1778653028010,35.94,81079.93,1.4,1.0,0.0,1e-05]
[1778653033045,35.94,81080.67,1.4,1.0,0.0,1e-05]
[1778653039089,35.94,81080.63,1.4,1.0,0.0,1e-05]
[1778653040096,35.94,81083.4,1.4,1.0,0.0,1e-05]
[1778653041103,35.94,81084.52,1.4,1.0,0.0,1e-05]
[1778653047145,35.94,81084.12,1.4,1.0,0.0,1e-05]
[1778653051173,35.94,81084.92,1.4,1.0,0.0,1e-05]
[1778653057215,35.94,81083.72,1.4,1.0,0.0,1e-05]
[1778653059229,35.94,81077.04,1.4,1.0,0.0,1e-05]
[1778653060236,35.94,81071.33,1.4,1.0,0.0,1e-05]
[1778653062250,35.94,81070.19,1.4,1.0,0.0,1e-05]
[1778653063257,35.94,81071.24,1.4,1.0,0.0,1e-05]
[1778653068294,35.94,81071.11,1.4,1.0,0.0,1e-05]
[1778653075342,35.94,81071.8,1.4,1.0,0.0,1e-05]
[1778653078363,35.94,81072.62,1.4,1.0,0.0,1e-05]
[1778653079370,35.94,81075.14,1.4,1.0,0.0,1e-05]
[1778653084406,35.94,81075.65,1.4,1.0,0.0,1e-05]
[1778653088434,35.94,81074.86,1.4,1.0,0.0,1e-05]
[1778653090448,35.94,81077.35,1.4,1.0,0.0,1e-05]
[1778653091455,35.94,81078.29,1.4,1.0,0.0,1e-05]
[1778653094476,35.94,81080.32,1.4,1.0,0.0,1e-05]
[1778653095483,35.94,81082.89,1.4,1.0,0.0,1e-05]
[1778653100518,35.94,81082.77,1.4,1.0,0.0,1e-05]
[1778653105554,35.94,81082.46,1.4,1.0,0.0,1e-05]
[1778653110588,35.94,81082.72,1.4,1.0,0.0,1e-05]
[1778653111595,35.94,81082.66,1.4,1.0,0.0,1e-05]
[1778653116630,35.94,81086.78,1.4,1.0,0.0,0.0]
[1778653117640,35.94,81086.78,1.4,1.0,0.0,0.0]
[1778653117741,35.94,81087.77,1.4,1.0,0.0,0.0]
[1778653120658,35.94,81088.78,1.4,1.0,0.0,0.0]
[1778653125693,35.94,81088.61,1.4,1.0,0.0,0.0]
[1778653130728,35.94,81091.22,1.4,1.0,0.0,0.0]
[1778653135763,35.94,81092.53,1.4,1.0,0.0,0.0]
[1778653139791,35.94,81091.51,1.4,1.0,0.0,0.0]
[1778653140798,35.94,81092.35,1.4,1.0,0.0,0.0]
[1778653141805,35.94,81091.57,1.4,1.0,0.0,0.0]
[1778653143819,35.94,81093.81,1.4,1.0,0.0,0.0]
[1778653144826,35.94,81095.08,1.4,1.0,0.0,0.0]
[1778653149876,35.94,81095.65,1.4,1.0,0.0,0.0]
[1778653150873,35.94,81108.33,1.4,1.0,0.0,0.0]
[1778653152887,35.94,81108.32,1.4,1.0,0.0,0.0]
[1778653155908,35.94,81110.94,1.4,1.0,0.0,0.0]
[1778653156915,35.94,81113.03,1.4,1.0,0.0,0.0]
[1778653157922,35.94,81114.99,1.4,1.0,0.0,0.0]
[1778653158929,35.94,81115.91,1.4,1.0,0.0,0.0]
[1778653159443,35.94,81115.91,1.4,1.0,0.0,0.0]
[1778653159936,35.94,81116.52,1.4,1.0,0.0,0.0]
[1778653162957,35.94,81118.22,1.4,1.0,0.0,0.0]
[1778653163964,35.94,81119.91,1.4,1.0,0.0,0.0]
[1778653164971,35.94,81119.02,1.4,1.0,0.0,0.0]
[1778653165978,35.94,81120.03,1.4,1.0,0.0,0.0]
[1778653171014,35.94,81120.42,1.4,1.0,0.0,0.0]
[1778653176049,35.94,81120.56,1.4,1.0,0.0,0.0]
[1778653179071,35.94,81125.51,1.4,1.0,0.0,0.0]
[1778653180078,35.94,81126.34,1.4,1.0,0.0,0.0]
[1778653182092,35.94,81128.21,1.4,1.0,0.0,0.0]
[1778653183099,35.94,81127.33,1.4,1.0,0.0,0.0]
[1778653185114,35.94,81128.75,1.4,1.0,0.0,0.0]
[1778653191157,35.94,81128.73,1.4,1.0,0.0,0.0]
[1778653193173,35.94,81132.53,1.4,1.0,0.0,0.0]
[1778653194180,35.94,81133.85,1.4,1.0,0.0,0.0]
[1778653195187,35.94,81135.44,1.4,1.0,0.0,0.0]
[1778653196194,35.94,81137.64,1.4,1.0,0.0,0.0]
[1778653198208,35.94,81138.47,1.4,1.0,0.0,0.0]
[1778653199215,35.94,81137.01,1.4,1.0,0.0,0.0]
[1778653200222,35.94,81135.36,1.4,1.0,0.0,0.0]
[1778653201230,35.94,81134.58,1.4,1.0,0.0,0.0]
[1778653202237,35.94,81130.55,1.4,1.0,0.0,0.0]
[1778653204252,35.94,81129.74,1.4,1.0,0.0,0.0]
[1778653205259,35.94,81124.82,1.4,1.0,0.0,0.0]
[1778653206266,35.94,81123.99,1.4,1.0,0.0,0.0]
[1778653208280,35.94,81123.1,1.4,1.0,0.0,0.0]
[1778653214324,35.94,81122.9,1.4,1.0,0.0,0.0]
[1778653219358,35.94,81122.77,1.4,1.0,0.0,0.0]
[1778653224393,35.94,81122.06,1.4,1.0,0.0,0.0]
[1778653225400,35.94,81121.22,1.4,1.0,0.0,0.0]
[1778653230435,35.94,81120.85,1.4,1.0,0.0,0.0]
[1778653232450,35.94,81120.81,1.4,1.0,0.0,0.0]
[1778653235471,35.94,81117.81,1.4,1.0,0.0,0.0]
[1778653236478,35.94,81115.74,1.4,1.0,0.0,0.0]
[1778653238492,35.94,81116.8,1.4,1.0,0.0,0.0]
[1778653245541,35.94,81116.57,1.4,1.0,0.0,0.0]
[1778653247555,35.94,81118.08,1.4,1.0,0.0,0.0]
[1778653252590,35.94,81116.53,1.4,1.0,0.0,0.0]
[1778653253597,35.94,81111.87,1.4,1.0,0.0,0.0]
[1778653259639,35.94,81107.81,1.4,1.0,0.0,0.0]
[1778653260646,35.94,81106.29,1.4,1.0,0.0,0.0]
[1778653261653,35.94,81099.58,1.4,1.0,0.0,0.0]
[1778653262660,35.94,81100.48,1.4,1.0,0.0,0.0]
[1778653263671,35.94,81101.38,1.4,1.0,0.0,0.0]
[1778653264677,35.94,81108.98,1.4,1.0,0.0,0.0]
[1778653268705,35.94,81109.89,1.4,1.0,0.0,0.0]
[1778653269712,35.94,81110.67,1.4,1.0,0.0,0.0]
[1778653270719,35.94,81111.44,1.4,1.0,0.0,0.0]
[1778653271726,35.94,81110.57,1.4,1.0,0.0,0.0]
[1778653272733,35.94,81108.67,1.4,1.0,0.0,0.0]
[1778653275754,35.94,81107.22,1.4,1.0,0.0,0.0]
[1778653278775,35.94,81106.35,1.4,1.0,0.0,0.0]
[1778653279782,35.94,81107.35,1.4,1.0,0.0,0.0]
[1778653285824,35.94,81107.29,1.4,1.0,0.0,0.0]
[1778653286831,35.94,81105.61,1.4,1.0,0.0,0.0]
[1778653289852,35.94,81102.73,1.4,1.0,0.0,0.0]
[1778653290859,35.94,81095.81,1.4,1.0,0.0,0.0]
[1778653291866,35.94,81092.12,1.4,1.0,0.0,0.0]
[1778653292873,35.94,81086.95,1.4,1.0,0.0,0.0]
[1778653296901,35.94,81085.67,1.4,1.0,0.0,0.0]
[1778653298915,35.94,81082.74,1.4,1.0,0.0,0.0]
[1778653299923,35.94,81080.42,1.4,1.0,0.0,0.0]
[1778653301937,35.94,81077.18,1.4,1.0,0.0,0.0]
[1778653302944,35.94,81075.68,1.4,1.0,0.0,0.0]
[1778653303951,35.94,81073.24,1.4,1.0,0.0,0.0]
[1778653304958,35.94,81068.37,1.4,1.0,0.0,0.0]
[1778653305965,35.94,81061.8,1.4,1.0,0.0,0.0]
[1778653306972,35.94,81060.56,1.4,1.0,0.0,0.0]
[1778653312010,35.94,81060.77,1.4,1.0,0.0,0.0]
[1778653317043,35.94,81061.09,1.4,1.0,0.0,0.0]
[1778653319057,35.94,81060.05,1.4,1.0,0.0,0.0]
[1778653320064,35.94,81051.13,1.4,1.0,0.0,1e-05]
[1778653321071,35.94,81046.66,1.4,1.0,0.0,1e-05]
[1778653322078,35.94,81046.7,1.4,1.0,0.0,1e-05]
[1778653323085,35.94,81044.57,1.4,1.0,0.0,1e-05]
[1778653326106,35.94,81043.35,1.4,1.0,0.0,1e-05]
[1778653330134,35.94,81045.65,1.4,1.0,0.0,1e-05]
[1778653332148,35.94,81046.71,1.4,1.0,0.0,1e-05]
[1778653337183,35.94,81046.2,1.4,1.0,0.0,1e-05]
[1778653338190,35.94,81047.32,1.4,1.0,0.0,1e-05]
[1778653342218,35.94,81045.04,1.4,1.0,0.0,1e-05]
[1778653348157,35.94,81045.13,1.4,1.0,0.0,1e-05]
[1778653348260,35.94,81045.2,1.4,1.0,0.0,1e-05]
[1778653351281,35.94,81045.84,1.4,1.0,0.0,0.0]
[1778653356317,35.94,81044.57,1.4,1.0,0.0,0.0]
[1778653357326,35.94,81043.67,1.4,1.0,0.0,0.0]
[1778653361354,35.94,81042.48,1.4,1.0,0.0,1e-05]
[1778653366390,35.94,81042.4,1.4,1.0,0.0,1e-05]
[1778653371425,35.94,81042.09,1.4,1.0,0.0,1e-05]
[1778653376460,35.94,81041.55,1.4,1.0,0.0,1e-05]
[1778653380488,35.94,81040.67,1.4,1.0,0.0,1e-05]
[1778653381495,35.94,81039.32,1.4,1.0,0.0,1e-05]
[1778653387537,35.94,81032.71,1.4,1.0,0.0,1e-05]
[1778653390011,35.94,81031.8,1.4,1.0,0.0,1e-05]
[1778653395594,35.94,81031.62,1.4,1.0,0.0,1e-05]
[1778653396601,35.94,81030.83,1.4,1.0,0.0,1e-05]
[1778653401636,35.94,81029.98,1.4,1.0,0.0,1e-05]
[1778653406672,35.94,81029.45,1.4,1.0,0.0,1e-05]
[1778653410700,35.94,81030.6,1.4,1.0,0.0,1e-05]
[1778653412714,35.94,81029.64,1.4,1.0,0.0,1e-05]
[1778653415735,35.94,81028.71,1.4,1.0,0.0,1e-05]
[1778653417749,35.94,81029.56,1.4,1.0,0.0,1e-05]
[1778653420770,35.94,81028.65,1.4,1.0,0.0,1e-05]
[1778653427819,35.94,81028.1,1.4,1.0,0.0,1e-05]
[1778653429834,35.94,81026.36,1.4,1.0,0.0,1e-05]
[1778653432856,35.94,81025.02,1.4,1.0,0.0,1e-05]
[1778653434870,35.94,81024.21,1.4,1.0,0.0,1e-05]
[1778653435877,35.94,81025.19,1.4,1.0,0.0,1e-05]
[1778653436885,35.94,81026.21,1.4,1.0,0.0,1e-05]
[1778653441920,35.94,81026.42,1.4,1.0,0.0,1e-05]
[1778653447962,35.94,81026.4,1.4,1.0,0.0,1e-05]
[1778653448969,35.94,81027.34,1.4,1.0,0.0,1e-05]
[1778653454004,35.94,81028.42,1.4,1.0,0.0,1e-05]
[1778653456021,35.94,81030.03,1.4,1.0,0.0,1e-05]
[1778653457026,35.94,81034.12,1.4,1.0,0.0,0.0]
[1778653460047,35.94,81035.5,1.4,1.0,0.0,0.0]
[1778653463068,35.94,81037.0,1.4,1.0,0.0,0.0]
[1778653468105,35.94,81037.4,1.4,1.0,0.0,0.0]
[1778653469112,35.94,81039.43,1.4,1.0,0.0,0.0]
[1778653471126,35.94,81039.45,1.4,1.0,0.0,0.0]
[1778653474148,35.94,81042.2,1.4,1.0,0.0,0.0]
[1778653475155,35.94,81046.5,1.4,1.0,0.0,0.0]
[1778653476162,35.94,81047.51,1.4,1.0,0.0,0.0]
[1778653481197,35.94,81047.96,1.4,1.0,0.0,0.0]
[1778653486235,35.94,81047.56,1.4,1.0,0.0,0.0]
[1778653493284,35.94,81047.93,1.4,1.0,0.0,0.0]
[1778653496305,35.94,81049.16,1.4,1.0,0.0,0.0]
[1778653497312,35.94,81052.24,1.4,1.0,0.0,0.0]
[1778653498320,35.94,81050.76,1.4,1.0,0.0,0.0]
[1778653499327,35.94,81051.8,1.4,1.0,0.0,0.0]
[1778653503355,35.94,81050.25,1.4,1.0,0.0,0.0]
[1778653505369,35.94,81051.02,1.4,1.0,0.0,0.0]
[1778653506377,35.94,81050.12,1.4,1.0,0.0,0.0]
[1778653507383,35.94,81050.95,1.4,1.0,0.0,0.0]
[1778653512418,35.94,81051.37,1.4,1.0,0.0,0.0]
[1778653517648,35.94,81051.57,1.4,1.0,0.0,0.0]
[1778653518460,35.94,81050.49,1.4,1.0,0.0,0.0]
[1778653519467,35.94,81048.93,1.4,1.0,0.0,0.0]
[1778653520474,35.94,81046.4,1.4,1.0,0.0,0.0]
[1778653522488,35.94,81044.6,1.4,1.0,0.0,0.0]
[1778653523497,35.94,81043.75,1.4,1.0,0.0,0.0]
[1778653525510,35.94,81044.56,1.4,1.0,0.0,0.0]
[1778653530545,35.94,81043.2,1.4,1.0,0.0,0.0]
[1778653531552,35.94,81043.6,1.4,1.0,0.0,0.0]
[1778653537594,35.94,81046.1,1.4,1.0,0.0,0.0]
[1778653538601,35.94,81047.76,1.4,1.0,0.0,0.0]
[1778653544643,35.94,81051.16,1.4,1.0,0.0,0.0]
[1778653545650,35.94,81062.13,1.4,1.0,0.0,0.0]
[1778653546657,35.94,81063.48,1.4,1.0,0.0,0.0]
[1778653551692,35.94,81064.56,1.4,1.0,0.0,0.0]
[1778653553706,35.94,81066.93,1.4,1.0,0.0,0.0]
[1778653554713,35.94,81071.17,1.4,1.0,0.0,0.0]
[1778653555720,35.94,81072.54,1.4,1.0,0.0,0.0]
[1778653560755,35.94,81074.21,1.4,1.0,0.0,0.0]
[1778653565790,35.94,81074.31,1.4,1.0,0.0,0.0]
[1778653567804,35.94,81072.71,1.4,1.0,0.0,0.0]
[1778653569818,35.94,81070.35,1.4,1.0,0.0,0.0]
[1778653570586,35.94,81070.35,1.4,1.0,0.0,0.0]
[1778653570825,35.94,81070.28,1.4,1.0,0.0,0.0]
[1778653571832,35.94,81067.85,1.4,1.0,0.0,0.0]
[1778653575861,35.94,81067.06,1.4,1.0,0.0,0.0]
[1778653580895,35.94,81066.29,1.4,1.0,0.0,0.0]
[1778653583916,35.94,81063.87,1.4,1.0,0.0,0.0]
[1778653586937,35.94,81061.97,1.4,1.0,0.0,0.0]
[1778653587944,35.94,81061.17,1.4,1.0,0.0,0.0]
[1778653591972,35.94,81057.23,1.4,1.0,0.0,0.0]
[1778653592979,35.94,81053.66,1.4,1.0,0.0,0.0]
[1778653596000,35.94,81051.45,1.4,1.0,0.0,0.0]
[1778653597007,35.94,81052.3,1.4,1.0,0.0,0.0]
[1778653598014,35.94,81051.32,1.4,1.0,0.0,0.0]
[1778653602043,35.94,81049.67,1.4,1.0,0.0,0.0]
[1778653603049,35.94,81050.48,1.4,1.0,0.0,0.0]
[1778653609091,35.94,81050.37,1.4,1.0,0.0,0.0]
[1778653614126,35.94,81049.92,1.4,1.0,0.0,0.0]
[1778653619161,35.94,81050.06,1.4,1.0,0.0,0.0]
[1778653624197,35.94,81050.24,1.4,1.0,0.0,0.0]
[1778653625204,35.94,81051.6,1.4,1.0,0.0,0.0]
[1778653628225,35.94,81052.42,1.4,1.0,0.0,0.0]
[1778653633260,35.94,81052.61,1.4,1.0,0.0,0.0]
[1778653636282,35.94,81050.73,1.4,1.0,0.0,0.0]
[1778653637289,35.94,81051.68,1.4,1.0,0.0,0.0]
[1778653642324,35.94,81051.72,1.4,1.0,0.0,0.0]
[1778653651387,35.94,81052.12,1.4,1.0,0.0,0.0]
[1778653653401,35.94,81050.75,1.4,1.0,0.0,0.0]
[1778653654408,35.94,81047.92,1.4,1.0,0.0,0.0]
[1778653657430,35.94,81046.92,1.4,1.0,0.0,0.0]
[1778653661458,35.94,81044.7,1.4,1.0,0.0,0.0]
[1778653662465,35.94,81045.47,1.4,1.0,0.0,0.0]
[1778653667500,35.94,81044.97,1.4,1.0,0.0,0.0]
[1778653670521,35.94,81044.21,1.4,1.0,0.0,0.0]
[1778653675556,35.94,81044.41,1.4,1.0,0.0,0.0]
[1778653681603,35.94,81043.98,1.4,1.0,0.0,0.0]
[1778653687646,35.94,81044.83,1.4,1.0,0.0,0.0]
[1778653690668,35.94,81043.89,1.4,1.0,0.0,0.0]
[1778653692682,35.94,81044.66,1.4,1.0,0.0,0.0]
[1778653697717,35.94,81045.2,1.4,1.0,0.0,0.0]
[1778653702754,35.94,81044.59,1.4,1.0,0.0,0.0]
[1778653703761,35.94,81043.65,1.4,1.0,0.0,0.0]
[1778653707789,35.94,81041.86,1.4,1.0,0.0,0.0]
[1778653712825,35.94,81041.96,1.4,1.0,0.0,0.0]
[1778653722894,35.94,81041.69,1.4,1.0,0.0,0.0]
[1778653725915,35.94,81034.86,1.4,1.0,0.0,0.0]
[1778653726922,35.94,81033.47,1.4,1.0,0.0,0.0]
[1778653730952,35.94,81032.63,1.4,1.0,0.0,0.0]
[1778653732965,35.94,81033.45,1.4,1.0,0.0,0.0]
[1778653738000,35.94,81033.0,1.4,1.0,0.0,0.0]
[1778653740020,35.94,81032.0,1.4,1.0,0.0,0.0]
[1778653746057,35.94,81032.52,1.4,1.0,0.0,0.0]
[1778653751092,35.94,81032.73,1.4,1.0,0.0,0.0]
[1778653756127,35.94,81032.91,1.4,1.0,0.0,0.0]
[1778653758647,35.94,81032.91,1.4,1.0,0.0,0.0]
[1778653758698,35.94,81032.28,1.4,1.0,0.0,0.0]
[1778653764183,35.94,81032.28,1.4,1.0,0.0,0.0]
[1778653769218,35.94,81032.49,1.4,1.0,0.0,0.0]
[1778653773246,35.94,81027.32,1.4,1.0,0.0,0.0]
[1778653774253,35.94,81024.07,1.4,1.0,0.0,0.0]
[1778653780295,35.94,81023.65,1.4,1.0,0.0,0.0]
[1778653784323,35.94,81024.87,1.4,1.0,0.0,0.0]
[1778653786337,35.94,81026.54,1.4,1.0,0.0,0.0]
[1778653787344,35.94,81028.67,1.4,1.0,0.0,0.0]
[1778653790365,35.94,81025.75,1.4,1.0,0.0,0.0]
[1778653794509,35.94,81025.73,1.4,1.0,0.0,0.0]
[1778653794542,35.94,81072.75,1.4,1.0,0.0,0.0]
[1778653795401,35.94,81095.34,1.4,1.0,0.0,0.0]
[1778653796408,35.94,81094.53,1.4,1.0,0.0,0.0]
[1778653797366,35.94,81094.53,1.4,1.0,0.0,0.0]
[1778653802451,35.94,81089.19,1.4,1.0,0.0,0.0]
[1778653803635,35.94,81089.19,1.4,1.0,0.0,0.0]
[1778653808492,35.94,81078.46,1.4,1.0,0.0,0.0]
[1778653813530,35.94,81081.77,1.4,1.0,0.0,0.0]
[1778653818565,35.94,81081.99,1.4,1.0,0.0,0.0]
[1778653823600,35.94,81082.37,1.4,1.0,0.0,0.0]
[1778653828635,35.94,81082.48,1.4,1.0,0.0,0.0]
[1778653833672,35.94,81076.41,1.4,1.0,0.0,0.0]
[1778653838707,35.94,81076.4,1.4,1.0,0.0,0.0]
[1778653843742,35.94,81076.83,1.4,1.0,0.0,0.0]
[1778653852805,35.94,81076.43,1.4,1.0,0.0,0.0]
[1778653857552,35.94,81076.77,1.4,1.0,0.0,0.0]
[1778653859647,35.94,81076.72,1.4,1.0,0.0,0.0]
[1778653859712,35.94,81076.72,1.4,1.0,0.0,0.0]
[1778653861069,35.94,81076.72,1.4,1.0,0.0,0.0]
[1778653861868,35.94,81082.31,1.4,1.0,0.0,0.0]
[1778653862875,35.94,81093.62,1.4,1.0,0.0,0.0]
[1778653863882,35.94,81096.35,1.4,1.0,0.0,0.0]
[1778653864571,35.94,81096.35,1.4,1.0,0.0,0.0]
[1778653866903,35.94,81097.52,1.4,1.0,0.0,0.0]
[1778653867928,35.94,81097.52,1.4,1.0,0.0,0.0]
[1778653876976,35.94,81098.42,1.4,1.0,0.0,0.0]
[1778653882012,35.94,81099.14,1.4,1.0,0.0,0.0]
[1778653883734,35.94,81099.2,1.4,1.0,0.0,0.0]
[1778653885033,35.94,81098.33,1.4,1.0,0.0,0.0]
[1778653889061,35.94,81097.59,1.4,1.0,0.0,0.0]
[1778653891041,35.94,81097.89,1.4,1.0,0.0,0.0]
[1778653891075,35.94,81097.97,1.4,1.0,0.0,0.0]
[1778653896110,35.94,81097.72,1.4,1.0,0.0,0.0]
[1778653901117,35.94,81098.42,1.4,1.0,0.0,0.0]
[1778653904166,35.94,81101.29,1.4,1.0,0.0,0.0]
[1778653905382,35.94,81101.29,1.4,1.0,0.0,0.0]
[1778653905483,35.94,81102.71,1.4,1.0,0.0,0.0]
[1778653911638,35.94,81102.83,1.4,1.0,0.0,0.0]
[1778653916250,35.94,81096.08,1.4,1.0,0.0,0.0]
[1778653917754,35.94,81096.08,1.4,1.0,0.0,0.0]
[1778653917780,35.94,81090.83,1.4,1.0,0.0,0.0]
[1778653918537,35.94,81090.83,1.4,1.0,0.0,0.0]
[1778653918622,35.94,81090.01,1.4,1.0,0.0,0.0]
[1778653921663,35.94,81090.22,1.4,1.0,0.0,0.0]
[1778653925365,35.94,81089.91,1.4,1.0,0.0,0.0]
[1778653931359,35.94,81090.53,1.4,1.0,0.0,0.0]
[1778653934094,35.94,81090.48,1.4,1.0,0.0,0.0]
[1778653937403,35.94,81089.53,1.4,1.0,0.0,0.0]
[1778653939109,35.94,81089.53,1.4,1.0,0.0,0.0]
[1778653938410,35.94,81085.77,1.4,1.0,0.0,0.0]
[1778653939417,35.94,81084.37,1.4,1.0,0.0,0.0]
[1778653943445,35.94,81083.5,1.4,1.0,0.0,0.0]
[1778653945972,35.94,81083.52,1.4,1.0,0.0,0.0]
[1778653946466,35.94,81082.28,1.4,1.0,0.0,0.0]
[1778653947473,35.94,81079.79,1.4,1.0,0.0,0.0]
[1778653949091,35.94,81079.79,1.4,1.0,0.0,0.0]
[1778653949487,35.94,81078.07,1.4,1.0,0.0,0.0]
[1778653951501,35.94,81078.33,1.4,1.0,0.0,0.0]
[1778653955339,35.94,81078.32,1.4,1.0,0.0,0.0]
[1778653959142,35.94,81078.19,1.4,1.0,0.0,0.0]
[1778653962209,35.94,81078.07,1.4,1.0,0.0,0.0]
[1778653966865,35.94,81078.22,1.4,1.0,0.0,0.0]
[1778653969095,35.94,81078.22,1.4,1.0,0.0,0.0]
[1778653978694,35.94,81076.16,1.4,1.0,0.0,0.0]
[1778653979701,35.94,81061.65,1.4,1.0,0.0,0.0]
[1778653980588,35.94,81061.65,1.4,1.0,0.0,0.0]
[1778653980708,35.94,81062.9,1.4,1.0,0.0,0.0]
[1778653981715,35.94,81062.1,1.4,1.0,0.0,0.0]
[1778653982811,35.94,81062.1,1.4,1.0,0.0,0.0]
[1778653989772,35.94,81061.53,1.4,1.0,0.0,0.0]
[1778653990779,35.94,81058.8,1.4,1.0,0.0,0.0]
[1778653991788,35.94,81056.32,1.4,1.0,0.0,0.0]
[1778653992890,35.94,81056.32,1.4,1.0,0.0,0.0]
[1778653995813,35.94,81056.21,1.4,1.0,0.0,0.0]
[1778653995821,35.94,81056.52,1.4,1.0,0.0,0.0]
[1778653996360,35.94,81056.52,1.4,1.0,0.0,0.0]
[1778653996828,35.94,81055.66,1.4,1.0,0.0,0.0]
[1778654001863,35.94,81057.06,1.4,1.0,0.0,0.0]
[1778654002708,35.94,81057.06,1.4,1.0,0.0,0.0]
[1778654003240,35.94,81057.01,1.4,1.0,0.0,0.0]
[1778654004884,35.94,81058.09,1.4,1.0,0.0,0.0]
[1778654010926,35.94,81057.89,1.4,1.0,0.0,0.0]
[1778654011934,35.94,81057.84,1.4,1.0,0.0,0.0]
[1778654015962,35.94,81052.91,1.4,1.0,0.0,0.0]
[1778654016724,35.94,81052.91,1.4,1.0,0.0,0.0]
[1778654017976,35.94,81051.84,1.4,1.0,0.0,0.0]
[1778654019058,35.94,81051.84,1.4,1.0,0.0,0.0]
[1778654019990,35.94,81050.41,1.4,1.0,0.0,0.0]
[1778654020997,35.94,81049.08,1.4,1.0,0.0,0.0]
[1778654024708,35.94,81049.73,1.4,1.0,0.0,0.0]
[1778654025756,35.94,81049.77,1.4,1.0,0.0,0.0]
[1778654026036,35.94,81049.04,1.4,1.0,0.0,0.0]
[1778654034092,35.94,81049.59,1.4,1.0,0.0,0.0]
[1778654036106,35.94,81046.89,1.4,1.0,0.0,0.0]
[1778654037127,35.94,81046.89,1.4,1.0,0.0,0.0]
[1778654039163,35.94,81046.71,1.4,1.0,0.0,0.0]
[1778654042148,35.94,81045.45,1.4,1.0,0.0,0.0]
[1778654042732,35.94,81045.45,1.4,1.0,0.0,0.0]
[1778654045903,35.94,81045.46,1.4,1.0,0.0,0.0]
[1778654051212,35.94,81045.24,1.4,1.0,0.0,0.0]
[1778654057255,35.94,81044.92,1.4,1.0,0.0,0.0]
[1778654058173,35.94,81044.92,1.4,1.0,0.0,0.0]
[1778654059341,35.94,81044.64,1.4,1.0,0.0,0.0]
[1778654063299,35.94,81043.42,1.4,1.0,0.0,0.0]
[1778654068916,35.94,81043.28,1.4,1.0,0.0,0.0]
[1778654072457,35.94,81043.13,1.4,1.0,0.0,0.0]
[1778654072558,35.94,81043.13,1.4,1.0,0.0,0.0]
[1778654081422,35.94,81043.12,1.4,1.0,0.0,0.0]
[1778654086457,35.94,81043.36,1.4,1.0,0.0,0.0]
[1778654091492,35.94,81042.78,1.4,1.0,0.0,0.0]
[1778654092588,35.94,81042.78,1.4,1.0,0.0,0.0]
[1778654094630,35.94,81042.56,1.4,1.0,0.0,0.0]
[1778654100555,35.94,81042.65,1.4,1.0,0.0,0.0]
[1778654102569,35.94,81049.54,1.4,1.0,0.0,0.0]
[1778654104094,35.94,81049.54,1.4,1.0,0.0,0.0]
[1778654104195,35.94,81050.53,1.4,1.0,0.0,0.0]
[1778654107314,35.94,81050.37,1.4,1.0,0.0,0.0]
[1778654112640,35.94,81052.67,1.4,1.0,0.0,0.0]
[1778654114290,35.94,81052.67,1.4,1.0,0.0,0.0]
[1778654119974,35.94,81053.56,1.4,1.0,0.0,0.0]
[1778654122323,35.94,81053.26,1.4,1.0,0.0,0.0]
[1778654121703,35.94,81052.39,1.4,1.0,0.0,0.0]
[1778654123718,35.94,81053.11,1.4,1.0,0.0,0.0]
[1778654126102,35.94,81052.91,1.4,1.0,0.0,0.0]
[1778654131778,35.94,81052.99,1.4,1.0,0.0,0.0]
[1778654134799,35.94,81054.0,1.4,1.0,0.0,0.0]
[1778654137424,35.94,81054.7,1.4,1.0,0.0,0.0]
[1778654138381,35.94,81054.98,1.4,1.0,0.0,0.0]
[1778654138827,35.94,81056.27,1.4,1.0,0.0,0.0]
[1778654143862,35.94,81055.69,1.4,1.0,0.0,0.0]
[1778654147890,35.94,81056.51,1.4,1.0,0.0,0.0]
[1778654153932,35.94,81056.51,1.4,1.0,0.0,0.0]
[1778654158967,35.94,81056.51,1.4,1.0,0.0,0.0]
[1778654162681,35.94,81056.69,1.4,1.0,0.0,0.0]
[1778654164674,35.94,81056.7,1.4,1.0,0.0,0.0]
[1778654170046,35.94,81056.07,1.4,1.0,0.0,0.0]
[1778654174074,35.94,81052.86,1.4,1.0,0.0,0.0]
[1778654175081,35.94,81047.28,1.4,1.0,0.0,0.0]
[1778654176044,35.94,81047.28,1.4,1.0,0.0,0.0]
[1778654176280,35.94,81047.12,1.4,1.0,0.0,0.0]
[1778654182184,35.94,81046.79,1.4,1.0,0.0,0.0]
[1778654184144,35.94,81047.93,1.4,1.0,0.0,0.0]
[1778654185151,35.94,81049.58,1.4,1.0,0.0,0.0]
[1778654186158,35.94,81050.49,1.4,1.0,0.0,0.0]
[1778654187802,35.94,81050.51,1.4,1.0,0.0,0.0]
[1778654191194,35.94,81050.6,1.4,1.0,0.0,0.0]
[1778654193671,35.94,81050.6,1.4,1.0,0.0,0.0]
[1778654199250,35.94,81050.41,1.4,1.0,0.0,0.0]
[1778654204286,35.94,81050.05,1.4,1.0,0.0,0.0]
[1778654209321,35.94,81050.54,1.4,1.0,0.0,0.0]
[1778654212342,35.94,81051.9,1.4,1.0,0.0,0.0]
[1778654212957,35.94,81051.9,1.4,1.0,0.0,0.0]
[1778654218384,35.94,81052.2,1.4,1.0,0.0,0.0]
[1778654218599,35.94,81052.2,1.4,1.0,0.0,0.0]
[1778654224426,35.94,81052.04,1.4,1.0,0.0,0.0]
[1778654225889,35.94,81052.58,1.4,1.0,0.0,0.0]
[1778654227447,35.94,81055.7,1.4,1.0,0.0,0.0]
[1778654228454,35.94,81057.79,1.4,1.0,0.0,0.0]
[1778654229603,35.94,81057.8,1.4,1.0,0.0,0.0]
[1778654235151,35.94,81057.44,1.4,1.0,0.0,0.0]
[1778654237517,35.94,81056.72,1.4,1.0,0.0,0.0]
[1778654238524,35.94,81057.56,1.4,1.0,0.0,0.0]
[1778654240288,35.94,81057.56,1.4,1.0,0.0,0.0]
[1778654241552,35.94,81059.33,1.4,1.0,0.0,0.0]
[1778654242559,35.94,81060.93,1.4,1.0,0.0,0.0]
[1778654243566,35.94,81064.61,1.4,1.0,0.0,0.0]
[1778654244952,35.94,81064.61,1.4,1.0,0.0,0.0]
[1778654246587,35.94,81067.41,1.4,1.0,0.0,0.0]
[1778654250615,35.94,81070.18,1.4,1.0,0.0,0.0]
[1778654251623,35.94,81069.82,1.4,1.0,0.0,0.0]
[1778654256658,35.94,81070.19,1.4,1.0,0.0,0.0]
[1778654258673,35.94,81069.37,1.4,1.0,0.0,0.0]
[1778654263708,35.94,81069.31,1.4,1.0,0.0,0.0]
[1778654266729,35.94,81067.97,1.4,1.0,0.0,0.0]
[1778654269750,35.94,81066.97,1.4,1.0,0.0,0.0]
[1778654274789,35.94,81067.07,1.4,1.0,0.0,0.0]
[1778654279821,35.94,81067.2,1.4,1.0,0.0,0.0]
[1778654284856,35.94,81067.22,1.4,1.0,0.0,0.0]
[1778654290898,35.94,81067.52,1.4,1.0,0.0,0.0]
[1778654292912,35.94,81068.38,1.4,1.0,0.0,0.0]
[1778654293919,35.94,81071.37,1.4,1.0,0.0,0.0]
[1778654294926,35.94,81073.49,1.4,1.0,0.0,0.0]
[1778654299961,35.94,81073.78,1.4,1.0,0.0,0.0]
[1778654304996,35.94,81073.54,1.4,1.0,0.0,0.0]
[1778654310031,35.94,81073.32,1.4,1.0,0.0,0.0]
[1778654311038,35.94,81073.35,1.4,1.0,0.0,0.0]
[1778654316073,35.94,81073.47,1.4,1.0,0.0,0.0]
[1778654321108,35.94,81073.8,1.4,1.0,0.0,0.0]
[1778654326143,35.94,81073.72,1.4,1.0,0.0,0.0]
[1778654330171,35.94,81072.92,1.4,1.0,0.0,0.0]
[1778654335206,35.94,81073.13,1.4,1.0,0.0,0.0]
[1778654339234,35.94,81074.22,1.4,1.0,0.0,0.0]
[1778654342260,35.94,81070.15,1.4,1.0,0.0,0.0]
[1778654343267,35.94,81069.11,1.4,1.0,0.0,0.0]
[1778654350316,35.94,81068.39,1.4,1.0,0.0,0.0]
[1778654352330,35.94,81064.22,1.4,1.0,0.0,0.0]
[1778654353337,35.94,81062.48,1.4,1.0,0.0,0.0]
[1778654358375,35.94,81061.57,1.4,1.0,0.0,0.0]
[1778654360389,35.94,81056.96,1.4,1.0,0.0,0.0]
[1778654361396,35.94,81054.95,1.4,1.0,0.0,0.0]
[1778654363410,35.94,81053.45,1.4,1.0,0.0,0.0]
[1778654368446,35.94,81053.05,1.4,1.0,0.0,0.0]
[1778654370462,35.94,81052.32,1.4,1.0,0.0,0.0]
[1778654371469,35.94,81052.28,1.4,1.0,0.0,0.0]
[1778654378520,35.94,81052.52,1.4,1.0,0.0,0.0]
[1778654384562,35.94,81052.32,1.4,1.0,0.0,0.0]
[1778654390604,35.94,81052.16,1.4,1.0,0.0,0.0]
[1778654394632,35.94,81050.42,1.4,1.0,0.0,0.0]
[1778654396646,35.94,81049.7,1.4,1.0,0.0,0.0]
[1778654401683,35.94,81048.11,1.4,1.0,0.0,0.0]
[1778654402689,35.94,81042.75,1.4,1.0,0.0,0.0]
[1778654403696,35.94,81037.08,1.4,1.0,0.0,0.0]
[1778654405710,35.94,81036.25,1.4,1.0,0.0,0.0]
[1778654409738,35.94,81034.95,1.4,1.0,0.0,0.0]
[1778654413766,35.94,81035.76,1.4,1.0,0.0,0.0]
[1778654418801,35.94,81034.68,1.4,1.0,0.0,0.0]
[1778654419808,35.94,81035.38,1.4,1.0,0.0,0.0]
[1778654425851,35.94,81034.61,1.4,1.0,0.0,0.0]
[1778654430886,35.94,81034.81,1.4,1.0,0.0,0.0]
[1778654431893,35.94,81034.38,1.4,1.0,0.0,0.0]
[1778654434914,35.94,81033.36,1.4,1.0,0.0,0.0]
[1778654439949,35.94,81033.46,1.4,1.0,0.0,0.0]
[1778654444984,35.94,81033.43,1.4,1.0,0.0,0.0]
[1778654450019,35.94,81032.25,1.4,1.0,0.0,0.0]
[1778654453040,35.94,81029.2,1.4,1.0,0.0,0.0]
[1778654454047,35.94,81026.88,1.4,1.0,0.0,0.0]
[1778654459084,35.94,81026.35,1.4,1.0,0.0,0.0]
[1778654460089,35.94,81024.33,1.4,1.0,0.0,0.0]
[1778654465125,35.94,81024.77,1.4,1.0,0.0,0.0]
[1778654468146,35.94,81024.08,1.4,1.0,0.0,0.0]
[1778654471167,35.94,81022.97,1.4,1.0,0.0,0.0]
[1778654474225,35.94,81023.21,1.4,1.0,0.0,0.0]
[1778654474317,35.94,81023.18,1.4,1.0,0.0,0.0]
[1778654482244,35.94,81022.96,1.4,1.0,0.0,0.0]
[1778654488286,35.94,81022.69,1.4,1.0,0.0,0.0]
[1778654491309,35.94,81022.62,1.4,1.0,0.0,0.0]
[1778654495337,35.94,81025.36,1.4,1.0,0.0,0.0]
[1778654496344,35.94,81028.45,1.4,1.0,0.0,0.0]
[1778654497351,35.94,81027.48,1.4,1.0,0.0,0.0]
[1778654500372,35.94,81030.51,1.4,1.0,0.0,0.0]
[1778654501581,35.94,81030.51,1.4,1.0,0.0,0.0]
[1778654501633,35.94,81033.35,1.4,1.0,0.0,0.0]
[1778654502386,35.94,81036.2,1.4,1.0,0.0,0.0]
[1778654509436,35.94,81035.9,1.4,1.0,0.0,0.0]
[1778654514471,35.94,81036.61,1.4,1.0,0.0,0.0]
[1778654516485,35.94,81034.12,1.4,1.0,0.0,0.0]
[1778654521520,35.94,81033.6,1.4,1.0,0.0,0.0]
[1778654525553,35.94,81032.83,1.4,1.0,0.0,0.0]
[1778654530588,35.94,81033.23,1.4,1.0,0.0,0.0]
[1778654535623,35.94,81032.89,1.4,1.0,0.0,0.0]
[1778654540658,35.94,81032.52,1.4,1.0,0.0,0.0]
[1778654545693,35.94,81032.52,1.4,1.0,0.0,0.0]
[1778654547707,35.94,81033.29,1.4,1.0,0.0,0.0]
[1778654551735,35.94,81033.03,1.4,1.0,0.0,0.0]
[1778654554756,35.94,81031.95,1.4,1.0,0.0,0.0]
[1778654557778,35.94,81030.34,1.4,1.0,0.0,0.0]
[1778654560798,35.94,81028.3,1.4,1.0,0.0,0.0]
[1778654562812,35.94,81025.56,1.4,1.0,0.0,0.0]
[1778654568857,35.94,81026.24,1.4,1.0,0.0,0.0]
[1778654573892,35.94,81025.48,1.4,1.0,0.0,0.0]
[1778654578927,35.94,81024.63,1.4,1.0,0.0,0.0]
[1778654580941,35.94,81022.25,1.4,1.0,0.0,0.0]
[1778654581950,35.94,81021.42,1.4,1.0,0.0,0.0]
[1778654586985,35.94,81021.13,1.4,1.0,0.0,0.0]
[1778654591013,35.94,81013.93,1.4,1.0,0.0,0.0]
[1778654592020,35.94,81011.94,1.4,1.0,0.0,0.0]
[1778654597055,35.94,81011.67,1.4,1.0,0.0,0.0]
[1778654598062,35.94,81009.06,1.4,1.0,0.0,0.0]
[1778654600076,35.94,81009.84,1.4,1.0,0.0,0.0]
[1778654605111,35.94,81009.39,1.4,1.0,0.0,0.0]
[1778654610146,35.94,81009.27,1.4,1.0,0.0,0.0]
[1778654611153,35.94,81009.43,1.4,1.0,0.0,0.0]
[1778654616188,35.94,81009.72,1.4,1.0,0.0,0.0]
[1778654621223,35.94,81009.15,1.4,1.0,0.0,0.0]
[1778654626258,35.94,81009.38,1.4,1.0,0.0,0.0]
[1778654631293,35.94,81009.88,1.4,1.0,0.0,0.0]
[1778654632300,35.94,81013.19,1.4,1.0,0.0,0.0]
[1778654635321,35.94,81014.15,1.4,1.0,0.0,0.0]
[1778654640357,35.94,81014.11,1.4,1.0,0.0,0.0]
[1778654645392,35.94,81014.04,1.4,1.0,0.0,0.0]
[1778654650428,35.94,81014.43,1.4,1.0,0.0,0.0]
[1778654655463,35.94,81013.75,1.4,1.0,0.0,0.0]
[1778654661505,35.94,81014.65,1.4,1.0,0.0,0.0]
[1778654667547,35.94,81016.56,1.4,1.0,0.0,0.0]
[1778654668554,35.94,81025.65,1.4,1.0,0.0,0.0]
[1778654669561,35.94,81027.11,1.4,1.0,0.0,0.0]
[1778654670568,35.94,81027.14,1.4,1.0,0.0,0.0]
[1778654671575,35.94,81029.09,1.4,1.0,0.0,0.0]
[1778654672582,35.94,81030.0,1.4,1.0,0.0,0.0]
[1778654674596,35.94,81030.71,1.4,1.0,0.0,0.0]
[1778654680638,35.94,81036.25,1.4,1.0,0.0,0.0]
[1778654685673,35.94,81036.28,1.4,1.0,0.0,0.0]
[1778654687687,35.94,81038.34,1.4,1.0,0.0,0.0]
[1778654689701,35.94,81041.39,1.4,1.0,0.0,0.0]
[1778654694736,35.94,81040.75,1.4,1.0,0.0,0.0]
[1778654701785,35.94,81037.38,1.4,1.0,0.0,0.0]
[1778654704806,35.94,81036.68,1.4,1.0,0.0,0.0]
[1778654705813,35.94,81034.34,1.4,1.0,0.0,0.0]
[1778654706820,35.94,81033.22,1.4,1.0,0.0,0.0]
[1778654707827,35.94,81027.91,1.4,1.0,0.0,0.0]
[1778654708835,35.94,81025.36,1.4,1.0,0.0,0.0]
[1778654714876,35.94,81025.43,1.4,1.0,0.0,0.0]
[1778654718904,35.94,81026.96,1.4,1.0,0.0,0.0]
[1778654719911,35.94,81028.0,1.4,1.0,0.0,0.0]
[1778654724946,35.94,81028.28,1.4,1.0,0.0,0.0]
[1778654726960,35.94,81027.79,1.4,1.0,0.0,0.0]
[1778654727967,35.94,81027.74,1.4,1.0,0.0,0.0]
[1778654731995,35.94,81027.82,1.4,1.0,0.0,0.0]
[1778654737030,35.94,81028.34,1.4,1.0,0.0,0.0]
[1778654739061,35.94,81029.04,1.4,1.0,0.0,0.0]
[1778654742082,35.94,81030.22,1.4,1.0,0.0,0.0]
[1778654743089,35.94,81030.92,1.4,1.0,0.0,0.0]
[1778654744096,35.94,81033.09,1.4,1.0,0.0,0.0]
[1778654745104,35.94,81036.45,1.4,1.0,0.0,0.0]
[1778654746110,35.94,81038.37,1.4,1.0,0.0,0.0]
[1778654747117,35.94,81039.7,1.4,1.0,0.0,0.0]
[1778654751145,35.94,81040.5,1.4,1.0,0.0,0.0]
[1778654756180,35.94,81040.15,1.4,1.0,0.0,0.0]
[1778654761215,35.94,81040.78,1.4,1.0,0.0,0.0]
[1778654766250,35.94,81040.82,1.4,1.0,0.0,0.0]
[1778654771285,35.94,81041.51,1.4,1.0,0.0,0.0]
[1778654777327,35.94,81041.58,1.4,1.0,0.0,0.0]
[1778654782362,35.94,81040.89,1.4,1.0,0.0,0.0]
[1778654783369,35.94,81040.15,1.4,1.0,0.0,0.0]
[1778654788404,35.94,81039.78,1.4,1.0,0.0,0.0]
[1778654789411,35.94,81035.75,1.4,1.0,0.0,0.0]
[1778654790418,35.94,81034.96,1.4,1.0,0.0,0.0]
[1778654791425,35.94,81034.01,1.4,1.0,0.0,0.0]
[1778654793439,35.94,81033.07,1.4,1.0,0.0,0.0]
[1778654797467,35.94,81031.58,1.4,1.0,0.0,0.0]
[1778654804516,35.94,81031.03,1.4,1.0,0.0,0.0]
[1778654809551,35.94,81030.94,1.4,1.0,0.0,0.0]
[1778654814586,35.94,81031.65,1.4,1.0,0.0,0.0]
[1778654819621,35.94,81030.41,1.4,1.0,0.0,0.0]
[1778654821635,35.94,81031.32,1.4,1.0,0.0,0.0]
[1778654826670,35.94,81030.99,1.4,1.0,0.0,0.0]
[1778654833720,35.94,81030.98,1.4,1.0,0.0,0.0]
[1778654835733,35.94,81034.03,1.4,1.0,0.0,0.0]
[1778654836740,35.94,81035.31,1.4,1.0,0.0,0.0]
[1778654837747,35.94,81036.06,1.4,1.0,0.0,0.0]
[1778654842782,35.94,81036.55,1.4,1.0,0.0,0.0]
[1778654847817,35.94,81036.95,1.4,1.0,0.0,0.0]
[1778654852852,35.94,81036.48,1.4,1.0,0.0,0.0]
[1778654857890,35.94,81037.1,1.4,1.0,0.0,0.0]
[1778654862925,35.94,81037.52,1.4,1.0,0.0,0.0]
[1778654867960,35.94,81037.82,1.4,1.0,0.0,0.0]
[1778654872995,35.94,81036.45,1.4,1.0,0.0,0.0]
[1778654874002,35.94,81034.88,1.4,1.0,0.0,0.0]
[1778654881052,35.94,81034.67,1.4,1.0,0.0,0.0]
[1778654886088,35.94,81034.26,1.4,1.0,0.0,0.0]
[1778654889109,35.94,81033.5,1.4,1.0,0.0,0.0]
[1778654894144,35.94,81033.48,1.4,1.0,0.0,0.0]
[1778654899179,35.94,81033.47,1.4,1.0,0.0,0.0]
[1778654904214,35.94,81033.45,1.4,1.0,0.0,0.0]
[1778654907235,35.94,81032.7,1.4,1.0,0.0,0.0]
[1778654911264,35.94,81031.94,1.4,1.0,0.0,0.0]
[1778654917305,35.94,81032.74,1.4,1.0,0.0,0.0]
[1778654918312,35.94,81033.44,1.4,1.0,0.0,0.0]
[1778654923347,35.94,81033.52,1.4,1.0,0.0,0.0]
[1778654928383,35.94,81034.01,1.4,1.0,0.0,0.0]
[1778654934425,35.94,81033.4,1.4,1.0,0.0,0.0]
[1778654939460,35.94,81033.47,1.4,1.0,0.0,0.0]
[1778654942481,35.94,81032.59,1.4,1.0,0.0,0.0]
[1778654943488,35.94,81029.54,1.4,1.0,0.0,0.0]
[1778654944495,35.94,81026.42,1.4,1.0,0.0,0.0]
[1778654945502,35.94,81024.63,1.4,1.0,0.0,0.0]
[1778654946509,35.94,81023.73,1.4,1.0,0.0,0.0]
[1778654951544,35.94,81023.09,1.4,1.0,0.0,0.0]
[1778654957586,35.94,81023.29,1.4,1.0,0.0,0.0]
[1778654961614,35.94,81025.58,1.4,1.0,0.0,0.0]
[1778654962621,35.94,81026.95,1.4,1.0,0.0,0.0]
[1778654969670,35.94,81027.21,1.4,1.0,0.0,0.0]
[1778654971684,35.94,81026.39,1.4,1.0,0.0,0.0]
[1778654978733,35.94,81026.23,1.4,1.0,0.0,0.0]
[1778654986789,35.94,81026.27,1.4,1.0,0.0,0.0]
[1778654992832,35.94,81025.93,1.4,1.0,0.0,0.0]
[1778655001895,35.94,81025.4,1.4,1.0,0.0,0.0]
[1778655005923,35.94,81024.74,1.4,1.0,0.0,0.0]
[1778655010959,35.94,81025.05,1.4,1.0,0.0,0.0]
[1778655015994,35.94,81024.82,1.4,1.0,0.0,0.0]
[1778655019015,35.94,81023.46,1.4,1.0,0.0,0.0]
[1778655022038,35.94,81019.62,1.4,1.0,0.0,0.0]
[1778655024052,35.94,81020.44,1.4,1.0,0.0,0.0]
[1778655027073,35.94,81021.57,1.4,1.0,0.0,0.0]
[1778655031101,35.94,81021.77,1.4,1.0,0.0,0.0]
[1778655033115,35.94,81020.91,1.4,1.0,0.0,0.0]
[1778655037144,35.94,81018.95,1.4,1.0,0.0,0.0]
[1778655038150,35.94,81011.24,1.4,1.0,0.0,0.0]
[1778655039157,35.94,81010.07,1.4,1.0,0.0,0.0]
[1778655041171,35.94,81009.3,1.4,1.0,0.0,0.0]
[1778655046206,35.94,81009.27,1.4,1.0,0.0,0.0]
[1778655051241,35.94,81009.45,1.4,1.0,0.0,0.0]
[1778655055270,35.94,81004.78,1.4,1.0,0.0,0.0]
[1778655056277,35.94,81003.84,1.4,1.0,0.0,0.0]
[1778655057284,35.94,80998.59,1.4,1.0,0.0,0.0]
[1778655058291,35.94,80993.76,1.4,1.0,0.0,0.0]
[1778655061312,35.94,80995.72,1.4,1.0,0.0,0.0]
[1778655066348,35.94,80995.37,1.4,1.0,0.0,0.0]
[1778655068362,35.94,80993.93,1.4,1.0,0.0,0.0]
[1778655074404,35.94,80994.04,1.4,1.0,0.0,0.0]
[1778655079439,35.94,80994.05,1.4,1.0,0.0,0.0]
[1778655083467,35.94,80993.39,1.4,1.0,0.0,0.0]
[1778655084474,35.94,80996.08,1.4,1.0,0.0,0.0]
[1778655087495,35.94,80997.07,1.4,1.0,0.0,0.0]
[1778655089509,35.94,80998.02,1.4,1.0,0.0,0.0]
[1778655092530,35.94,80997.99,1.4,1.0,0.0,0.0]
[1778655097565,35.94,80998.56,1.4,1.0,0.0,0.0]
[1778655102600,35.94,80998.43,1.4,1.0,0.0,0.0]
[1778655107635,35.94,80998.6,1.4,1.0,0.0,0.0]
[1778655112671,35.94,80998.0,1.4,1.0,0.0,0.0]
[1778655121734,35.94,80996.96,1.4,1.0,0.0,0.0]
[1778655122741,35.94,80995.85,1.4,1.0,0.0,0.0]
[1778655129790,35.94,80995.65,1.4,1.0,0.0,0.0]
[1778655137846,35.94,80996.03,1.4,1.0,0.0,0.0]
[1778655143888,35.94,80995.91,1.4,1.0,0.0,0.0]
[1778655145902,35.94,80983.95,1.4,1.0,0.0,0.0]
[1778655146909,35.94,80983.58,1.4,1.0,0.0,0.0]
[1778655147916,35.94,80982.86,1.4,1.0,0.0,0.0]
[1778655151944,35.94,80981.75,1.4,1.0,0.0,0.0]
[1778655152951,35.94,80978.71,1.4,1.0,0.0,0.0]
[1778655153958,35.94,80973.0,1.4,1.0,0.0,0.0]
[1778655154965,35.94,80971.14,1.4,1.0,0.0,0.0]
[1778655156014,35.94,80971.14,1.4,1.0,0.0,0.0]
[1778655156038,35.94,80971.12,1.4,1.0,0.0,0.0]
[1778655162014,35.94,80971.4,1.4,1.0,0.0,0.0]
[1778655167049,35.94,80971.72,1.4,1.0,0.0,0.0]
[1778655172084,35.94,80971.55,1.4,1.0,0.0,0.0]
[1778655177119,35.94,80971.02,1.4,1.0,0.0,0.0]
[1778655182154,35.94,80971.39,1.4,1.0,0.0,0.0]
[1778655185175,35.94,80967.05,1.4,1.0,0.0,0.0]
[1778655186182,35.94,80964.73,1.4,1.0,0.0,0.0]
[1778655189203,35.94,80961.1,1.4,1.0,0.0,0.0]
[1778655190210,35.94,80959.37,1.4,1.0,0.0,0.0]
[1778655195249,35.94,80957.32,1.4,1.0,0.0,0.0]
[1778655200284,35.94,80957.34,1.4,1.0,0.0,0.0]
[1778655201291,35.94,80960.49,1.4,1.0,0.0,0.0]
[1778655202298,35.94,80961.86,1.4,1.0,0.0,0.0]
[1778655207333,35.94,80962.39,1.4,1.0,0.0,0.0]
[1778655208344,35.94,80964.93,1.4,1.0,0.0,0.0]
[1778655209350,35.94,80971.31,1.4,1.0,0.0,0.0]
[1778655210357,35.94,80972.55,1.4,1.0,0.0,0.0]
[1778655212371,35.94,80972.66,1.4,1.0,0.0,0.0]
[1778655213378,35.94,80973.73,1.4,1.0,0.0,0.0]
[1778655215392,35.94,80972.23,1.4,1.0,0.0,0.0]
[1778655216400,35.94,80969.43,1.4,1.0,0.0,0.0]
[1778655217406,35.94,80968.0,1.4,1.0,0.0,0.0]
[1778655222441,35.94,80968.17,1.4,1.0,0.0,0.0]
[1778655228483,35.94,80967.78,1.4,1.0,0.0,0.0]
[1778655236539,35.94,80967.96,1.4,1.0,0.0,0.0]
[1778655241574,35.94,80968.74,1.4,1.0,0.0,0.0]
[1778655242581,35.94,80971.89,1.4,1.0,0.0,0.0]
[1778655243588,35.94,80973.59,1.4,1.0,0.0,0.0]
[1778655244595,35.94,80976.75,1.4,1.0,0.0,0.0]
[1778655245602,35.94,80977.54,1.4,1.0,0.0,0.0]
[1778655250637,35.94,80978.03,1.4,1.0,0.0,0.0]
[1778655253658,35.94,80979.43,1.4,1.0,0.0,0.0]
[1778655258693,35.94,80979.47,1.4,1.0,0.0,0.0]
[1778655263728,35.94,80979.57,1.4,1.0,0.0,0.0]
[1778655264735,35.94,80981.33,1.4,1.0,0.0,0.0]
[1778655269770,35.94,80981.91,1.4,1.0,0.0,0.0]
[1778655270778,35.94,80979.58,1.4,1.0,0.0,0.0]
[1778655271785,35.94,80980.03,1.4,1.0,0.0,0.0]
[1778655272792,35.94,80982.63,1.4,1.0,0.0,0.0]
[1778655273799,35.94,80980.48,1.4,1.0,0.0,0.0]
[1778655280848,35.94,80980.44,1.4,1.0,0.0,0.0]
[1778655285883,35.94,80979.82,1.4,1.0,0.0,0.0]
[1778655292932,35.94,80979.99,1.4,1.0,0.0,0.0]
[1778655297968,35.94,80979.92,1.4,1.0,0.0,0.0]
[1778655298975,35.94,80978.73,1.4,1.0,0.0,0.0]
[1778655300989,35.94,80977.02,1.4,1.0,0.0,0.0]
[1778655301996,35.94,80971.85,1.4,1.0,0.0,0.0]
[1778655307033,35.94,80972.05,1.4,1.0,0.0,0.0]
[1778655312068,35.94,80973.56,1.4,1.0,0.0,0.0]
[1778655313075,35.94,80974.72,1.4,1.0,0.0,0.0]
[1778655318110,35.94,80974.62,1.4,1.0,0.0,0.0]
[1778655324152,35.94,80974.12,1.4,1.0,0.0,0.0]
[1778655329187,35.94,80974.4,1.4,1.0,0.0,0.0]
[1778655332208,35.94,80974.09,1.4,1.0,0.0,0.0]
[1778655337245,35.94,80974.31,1.4,1.0,0.0,0.0]
[1778655342280,35.94,80974.42,1.4,1.0,0.0,0.0]
[1778655347315,35.94,80973.83,1.4,1.0,0.0,0.0]
[1778655352350,35.94,80973.31,1.4,1.0,0.0,0.0]
[1778655357385,35.94,80973.67,1.4,1.0,0.0,0.0]
[1778655362420,35.94,80966.35,1.4,1.0,0.0,0.0]
[1778655367455,35.94,80962.76,1.4,1.0,0.0,0.0]
[1778655372490,35.94,80957.42,1.4,1.0,0.0,0.0]
[1778655377525,35.94,80957.03,1.4,1.0,0.0,0.0]
[1778655382560,35.94,80957.14,1.4,1.0,0.0,0.0]
[1778655387595,35.94,80955.59,1.4,1.0,0.0,0.0]
[1778655394648,35.94,80955.65,1.4,1.0,0.0,0.0]
[1778655402704,35.94,80960.76,1.4,1.0,0.0,0.0]
[1778655404718,35.94,80964.45,1.4,1.0,0.0,0.0]
[1778655409753,35.94,80963.7,1.4,1.0,0.0,0.0]
[1778655418816,35.94,80962.32,1.4,1.0,0.0,0.0]
[1778655428886,35.94,80962.14,1.4,1.0,0.0,0.0]
[1778655433921,35.94,80962.12,1.4,1.0,0.0,0.0]
[1778655438956,35.94,80961.91,1.4,1.0,0.0,0.0]
[1778655444998,35.94,80961.69,1.4,1.0,0.0,0.0]
[1778655455069,35.94,80961.79,1.4,1.0,0.0,0.0]
[1778655460104,35.94,80961.83,1.4,1.0,0.0,0.0]
[1778655470174,35.94,80961.83,1.4,1.0,0.0,0.0]
[1778655480244,35.94,80961.82,1.4,1.0,0.0,0.0]
[1778655490314,35.94,80961.82,1.4,1.0,0.0,0.0]
[1778655497363,35.94,80961.75,1.4,1.0,0.0,0.0]
[1778655503405,35.94,80961.73,1.4,1.0,0.0,0.0]
[1778655509447,35.94,80960.55,1.4,1.0,0.0,0.0]
[1778655516496,35.94,80959.43,1.4,1.0,0.0,0.0]
[1778655522540,35.94,80959.35,1.4,1.0,0.0,0.0]
[1778655527575,35.94,80959.89,1.4,1.0,0.0,0.0]
[1778655532612,35.94,80960.07,1.4,1.0,0.0,0.0]
[1778655539661,35.94,80960.07,1.4,1.0,0.0,0.0]
[1778655546710,35.94,80960.24,1.4,1.0,0.0,0.0]
[1778655551745,35.94,80960.25,1.4,1.0,0.0,0.0]
[1778655556780,35.94,80960.1,1.4,1.0,0.0,0.0]
[1778655562822,35.94,80960.03,1.4,1.0,0.0,0.0]
[1778655568864,35.94,80960.47,1.4,1.0,0.0,0.0]
[1778655577927,35.94,80960.49,1.4,1.0,0.0,0.0]
[1778655582962,35.94,80960.47,1.4,1.0,0.0,0.0]
[1778655591018,35.94,80960.71,1.4,1.0,0.0,0.0]
[1778655597060,35.94,80961.27,1.4,1.0,0.0,0.0]
[1778655602095,35.94,80957.15,1.4,1.0,0.0,0.0]
[1778655607130,35.94,80960.61,1.4,1.0,0.0,0.0]
[1778655609144,35.94,80971.22,1.4,1.0,0.0,0.0]
[1778655612165,35.94,80974.62,1.4,1.0,0.0,0.0]
[1778655616193,35.94,80984.92,1.4,1.0,0.0,0.0]
[1778655617200,35.94,80996.64,1.4,1.0,0.0,0.0]
[1778655618207,35.94,80996.28,1.4,1.0,0.0,0.0]
[1778655623242,35.94,80997.35,1.4,1.0,0.0,0.0]
[1778655628277,35.94,80997.5,1.4,1.0,0.0,0.0]
[1778655633316,35.94,80998.38,1.4,1.0,0.0,0.0]
[1778655638351,35.94,80998.75,1.4,1.0,0.0,0.0]
[1778655643386,35.94,80998.02,1.4,1.0,0.0,0.0]
[1778655644097,35.94,80998.02,1.4,1.0,0.0,0.0]
[1778655650435,35.94,80999.2,1.4,1.0,0.0,0.0]
[1778655656477,35.94,80999.29,1.4,1.0,0.0,0.0]
[1778655661514,35.94,80998.83,1.4,1.0,0.0,0.0]
[1778655666550,35.94,80994.97,1.4,1.0,0.0,0.0]
[1778655668564,35.94,80985.48,1.4,1.0,0.0,0.0]
[1778655670579,35.94,80986.24,1.4,1.0,0.0,0.0]
[1778655675614,35.94,80986.11,1.4,1.0,0.0,0.0]
[1778655680649,35.94,80988.02,1.4,1.0,0.0,0.0]
[1778655685684,35.94,80982.79,1.4,1.0,0.0,0.0]
[1778655690719,35.94,80981.87,1.4,1.0,0.0,0.0]
[1778655696767,35.94,80981.3,1.4,1.0,0.0,0.0]
[1778655697984,35.94,80981.3,1.4,1.0,0.0,0.0]
[1778655707844,35.94,80981.44,1.4,1.0,0.0,0.0]
[1778655713886,35.94,80980.42,1.4,1.0,0.0,0.0]
[1778655718921,35.94,80980.81,1.4,1.0,0.0,0.0]
[1778655723957,35.94,80986.73,1.4,1.0,0.0,0.0]
[1778655728993,35.94,80986.9,1.4,1.0,0.0,0.0]
[1778655735037,35.94,80987.14,1.4,1.0,0.0,0.0]
[1778655741078,35.94,80993.74,1.4,1.0,0.0,0.0]
[1778655747120,35.94,80994.25,1.4,1.0,0.0,0.0]
[1778655750368,35.94,80993.51,1.4,1.0,0.0,0.0]
[1778655756183,35.94,80992.32,1.4,1.0,0.0,0.0]
[1778655763232,35.94,80991.79,1.4,1.0,0.0,0.0]
[1778655769274,35.94,80993.53,1.4,1.0,0.0,0.0]
[1778655774309,35.94,80993.47,1.4,1.0,0.0,0.0]
[1778655779344,35.94,80993.36,1.4,1.0,0.0,0.0]
[1778655784380,35.94,80995.17,1.4,1.0,0.0,0.0]
[1778655789414,35.94,80995.55,1.4,1.0,0.0,0.0]
[1778655795456,35.94,80995.99,1.4,1.0,0.0,0.0]
[1778655801498,35.94,80996.16,1.4,1.0,0.0,0.0]
[1778655806533,35.94,80997.94,1.4,1.0,0.0,0.0]
[1778655811569,35.94,80999.19,1.4,1.0,0.0,0.0]
[1778655816604,35.94,80999.73,1.4,1.0,0.0,0.0]
[1778655822646,35.94,80999.87,1.4,1.0,0.0,0.0]
[1778655829695,35.94,80999.18,1.4,1.0,0.0,0.0]
[1778655837751,35.94,80999.34,1.4,1.0,0.0,0.0]
[1778655842786,35.94,80987.44,1.4,1.0,0.0,0.0]
[1778655844800,35.94,80980.37,1.4,1.0,0.0,0.0]
[1778655850842,35.94,80980.59,1.4,1.0,0.0,0.0]
[1778655855877,35.94,80981.63,1.4,1.0,0.0,0.0]
[1778655860912,35.94,80981.53,1.4,1.0,0.0,0.0]
[1778655864611,35.94,80980.74,1.4,1.0,0.0,0.0]
[1778655869975,35.94,80981.12,1.4,1.0,0.0,0.0]
[1778655877026,35.94,80982.79,1.4,1.0,0.0,0.0]
[1778655882061,35.94,80984.95,1.4,1.0,0.0,0.0]
[1778655888103,35.94,80985.08,1.4,1.0,0.0,0.0]
[1778655893138,35.94,80985.93,1.4,1.0,0.0,0.0]
[1778655899180,35.94,80986.98,1.4,1.0,0.0,0.0]
[1778655905223,35.94,80986.93,1.4,1.0,0.0,0.0]
[1778655912272,35.94,80987.15,1.4,1.0,0.0,0.0]
[1778655918317,35.94,80986.89,1.4,1.0,0.0,0.0]
[1778655923352,35.94,80986.92,1.4,1.0,0.0,0.0]
[1778655928387,35.94,80985.02,1.4,1.0,0.0,0.0]
[1778655933422,35.94,80986.76,1.4,1.0,0.0,0.0]
[1778655939464,35.94,80984.78,1.4,1.0,0.0,0.0]
[1778655944499,35.94,80983.69,1.4,1.0,0.0,0.0]
[1778655949534,35.94,80983.53,1.4,1.0,0.0,0.0]
[1778655954570,35.94,80984.44,1.4,1.0,0.0,0.0]
[1778655959605,35.94,80984.12,1.4,1.0,0.0,0.0]
[1778655964640,35.94,80983.77,1.4,1.0,0.0,0.0]
[1778655969675,35.94,80983.36,1.4,1.0,0.0,0.0]
[1778655980752,35.94,80983.04,1.4,1.0,0.0,0.0]
[1778655985787,35.94,80982.19,1.4,1.0,0.0,0.0]
[1778655990822,35.94,80982.02,1.4,1.0,0.0,0.0]
[1778655996865,35.94,80980.08,1.4,1.0,0.0,0.0]
[1778656001899,35.94,80979.66,1.4,1.0,0.0,0.0]
[1778656009957,35.94,80979.97,1.4,1.0,0.0,0.0]
[1778656014990,35.94,80980.81,1.4,1.0,0.0,0.0]
[1778656020025,35.94,80980.72,1.4,1.0,0.0,0.0]
[1778656025060,35.94,80969.72,1.4,1.0,0.0,0.0]
[1778656030095,35.94,80969.9,1.4,1.0,0.0,0.0]
[1778656035130,35.94,80971.26,1.4,1.0,0.0,0.0]
[1778656040165,35.94,80971.1,1.4,1.0,0.0,0.0]
[1778656045200,35.94,80969.68,1.4,1.0,0.0,0.0]
[1778656052249,35.94,80970.38,1.4,1.0,0.0,0.0]
[1778656058291,35.94,80970.1,1.4,1.0,0.0,0.0]
[1778656066347,35.94,80968.26,1.4,1.0,0.0,0.0]
[1778656071382,35.94,80967.89,1.4,1.0,0.0,0.0]
[1778656076417,35.94,80968.62,1.4,1.0,0.0,0.0]
[1778656082462,35.94,80968.06,1.4,1.0,0.0,0.0]
[1778656088501,35.94,80971.75,1.4,1.0,0.0,0.0]
[1778656093536,35.94,80972.08,1.4,1.0,0.0,0.0]
[1778656098573,35.94,80972.49,1.4,1.0,0.0,0.0]
[1778656103608,35.94,80971.83,1.4,1.0,0.0,0.0]
[1778656110657,35.94,80970.64,1.4,1.0,0.0,0.0]
[1778656115692,35.94,80970.41,1.4,1.0,0.0,0.0]
[1778656120727,35.94,80969.52,1.4,1.0,0.0,0.0]
[1778656125764,35.94,80980.34,1.4,1.0,0.0,0.0]
[1778656130799,35.94,80981.94,1.4,1.0,0.0,0.0]
[1778656135832,35.94,80983.97,1.4,1.0,0.0,0.0]
[1778656140867,35.94,80984.05,1.4,1.0,0.0,0.0]
[1778656145902,35.94,80993.42,1.4,1.0,0.0,0.0]
[1778656146909,35.94,80994.88,1.4,1.0,0.0,0.0]
[1778656151944,35.94,80991.21,1.4,1.0,0.0,0.0]
[1778656156979,35.94,80994.11,1.4,1.0,0.0,0.0]
[1778656162014,35.94,80992.82,1.4,1.0,0.0,0.0]
[1778656167049,35.94,80992.82,1.4,1.0,0.0,0.0]
[1778656168056,35.94,80992.75,1.4,1.0,0.0,0.0]
[1778656172084,35.94,80992.7,1.4,1.0,0.0,0.0]
[1778656177076,35.94,80993.09,1.4,1.0,0.0,0.0]
[1778656183161,35.94,80993.18,1.4,1.0,0.0,0.0]
[1778656188196,35.94,80993.34,1.4,1.0,0.0,0.0]
[1778656197259,35.94,80993.87,1.4,1.0,0.0,0.0]
[1778656202302,35.94,80991.09,1.4,1.0,0.0,0.0]
[1778656204316,35.94,80984.05,1.4,1.0,0.0,0.0]
[1778656209351,35.94,80986.77,1.4,1.0,0.0,0.0]
[1778656214386,35.94,80981.19,1.4,1.0,0.0,0.0]
[1778656219424,35.94,80980.19,1.4,1.0,0.0,0.0]
[1778656225466,35.94,80984.82,1.4,1.0,0.0,0.0]
[1778656230501,35.94,80984.68,1.4,1.0,0.0,0.0]
[1778656235536,35.94,80984.8,1.4,1.0,0.0,0.0]
[1778656238750,35.94,80983.12,1.4,1.0,0.0,0.0]
[1778656244599,35.94,80981.85,1.4,1.0,0.0,0.0]
[1778656249634,35.94,80982.14,1.4,1.0,0.0,0.0]
[1778656254669,35.94,80982.48,1.4,1.0,0.0,0.0]
[1778656259706,35.94,80982.37,1.4,1.0,0.0,0.0]
[1778656264743,35.94,80981.85,1.4,1.0,0.0,0.0]
[1778656271791,35.94,80981.82,1.4,1.0,0.0,0.0]
[1778656282868,35.94,80982.07,1.4,1.0,0.0,0.0]
[1778656294952,35.94,80982.15,1.4,1.0,0.0,0.0]
[1778656302001,35.94,80982.1,1.4,1.0,0.0,0.0]
[1778656307036,35.94,80981.94,1.4,1.0,0.0,0.0]
[1778656312071,35.94,80982.15,1.4,1.0,0.0,0.0]
[1778656317107,35.94,80982.19,1.4,1.0,0.0,0.0]
[1778656322142,35.94,80982.14,1.4,1.0,0.0,0.0]
[1778656327177,35.94,80982.02,1.4,1.0,0.0,0.0]
[1778656332212,35.94,80979.93,1.4,1.0,0.0,0.0]
[1778656337247,35.94,80979.87,1.4,1.0,0.0,0.0]
[1778656346314,35.94,80980.14,1.4,1.0,0.0,0.0]
[1778656351349,35.94,80979.61,1.4,1.0,0.0,0.0]
[1778656357391,35.94,80979.49,1.4,1.0,0.0,0.0]
[1778656362426,35.94,80979.82,1.4,1.0,0.0,0.0]
[1778656368472,35.94,80979.85,1.4,1.0,0.0,0.0]
[1778656373507,35.94,80979.53,1.4,1.0,0.0,0.0]
[1778656378542,35.94,80979.74,1.4,1.0,0.0,0.0]
[1778656383577,35.94,80982.07,1.4,1.0,0.0,0.0]
[1778656388612,35.94,80981.99,1.4,1.0,0.0,0.0]
[1778656395665,35.94,80979.88,1.4,1.0,0.0,0.0]
[1778656400701,35.94,80979.97,1.4,1.0,0.0,0.0]
[1778656405736,35.94,80979.69,1.4,1.0,0.0,0.0]
[1778656410774,35.94,80979.56,1.4,1.0,0.0,0.0]
[1778656413795,35.94,80990.08,1.4,1.0,0.0,0.0]
[1778656419839,35.94,80990.58,1.4,1.0,0.0,0.0]
[1778656424874,35.94,80994.85,1.4,1.0,0.0,0.0]
[1778656429909,35.94,80994.94,1.4,1.0,0.0,0.0]
[1778656440986,35.94,80994.22,1.4,1.0,0.0,0.0]
[1778656446021,35.94,80991.91,1.4,1.0,0.0,0.0]
[1778656451056,35.94,80989.28,1.4,1.0,0.0,0.0]
[1778656456163,35.94,80989.77,1.4,1.0,0.0,0.0]
[1778656462133,35.94,80991.1,1.4,1.0,0.0,0.0]
[1778656469183,35.94,80990.66,1.4,1.0,0.0,0.0]
[1778656475224,35.94,80990.85,1.4,1.0,0.0,0.0]
[1778656480259,35.94,80991.19,1.4,1.0,0.0,0.0]
[1778656485294,35.94,80991.52,1.4,1.0,0.0,0.0]
[1778656491336,35.94,80991.99,1.4,1.0,0.0,0.0]
[1778656496371,35.94,80992.04,1.4,1.0,0.0,0.0]
[1778656501406,35.94,80992.63,1.4,1.0,0.0,0.0]
[1778656506442,35.94,80995.44,1.4,1.0,0.0,0.0]
[1778656512484,35.94,80994.03,1.4,1.0,0.0,0.0]
[1778656520540,35.94,81000.78,1.4,1.0,0.0,0.0]
[1778656530612,35.94,81002.61,1.4,1.0,0.0,0.0]
[1778656531618,35.94,81016.01,1.4,1.0,0.0,0.0]
[1778656532625,35.94,81015.8,1.4,1.0,0.0,0.0]
[1778656537660,35.94,81024.87,1.4,1.0,0.0,0.0]
[1778656542695,35.94,81025.43,1.4,1.0,0.0,0.0]
[1778656547730,35.94,81025.82,1.4,1.0,0.0,0.0]
[1778656551651,35.94,81026.37,1.4,1.0,0.0,0.0]
[1778656557800,35.94,81028.56,1.4,1.0,0.0,0.0]
[1778656562835,35.94,81028.28,1.4,1.0,0.0,0.0]
[1778656564849,35.94,81018.26,1.4,1.0,0.0,0.0]
[1778656566863,35.94,81015.17,1.4,1.0,0.0,0.0]
[1778656571898,35.94,81016.29,1.4,1.0,0.0,0.0]
[1778656576933,35.94,81016.48,1.4,1.0,0.0,0.0]
[1778656583903,35.94,81015.66,1.4,1.0,0.0,0.0]
[1778656591034,35.94,81009.26,1.4,1.0,0.0,0.0]
[1778656596070,35.94,81007.5,1.4,1.0,0.0,0.0]
[1778656601104,35.94,81009.71,1.4,1.0,0.0,0.0]
[1778656606139,35.94,81007.26,1.4,1.0,0.0,0.0]
[1778656611174,35.94,81007.58,1.4,1.0,0.0,0.0]
[1778656616209,35.94,81007.36,1.4,1.0,0.0,0.0]
[1778656622251,35.94,81007.55,1.4,1.0,0.0,0.0]
[1778656627286,35.94,81007.55,1.4,1.0,0.0,0.0]
[1778656632321,35.94,81006.24,1.4,1.0,0.0,0.0]
[1778656638363,35.94,81006.36,1.4,1.0,0.0,0.0]
[1778656643398,35.94,81006.53,1.4,1.0,0.0,0.0]
[1778656649440,35.94,81006.61,1.4,1.0,0.0,0.0]
[1778656654475,35.94,81009.12,1.4,1.0,0.0,0.0]
[1778656659510,35.94,81006.16,1.4,1.0,0.0,0.0]
[1778656664545,35.94,81008.73,1.4,1.0,0.0,0.0]
[1778656669580,35.94,81005.35,1.4,1.0,0.0,0.0]
[1778656674615,35.94,81008.28,1.4,1.0,0.0,0.0]
[1778656679650,35.94,81007.63,1.4,1.0,0.0,0.0]
[1778656684685,35.94,81008.04,1.4,1.0,0.0,0.0]
[1778656685507,35.94,81008.04,1.4,1.0,0.0,0.0]
[1778656690727,35.94,81008.1,1.4,1.0,0.0,0.0]
[1778656695762,35.94,81005.49,1.4,1.0,0.0,0.0]
[1778656700798,35.94,81005.81,1.4,1.0,0.0,0.0]
[1778656709862,35.94,81005.54,1.4,1.0,0.0,0.0]
[1778656714897,35.94,81005.21,1.4,1.0,0.0,0.0]
[1778656719932,35.94,81002.65,1.4,1.0,0.0,0.0]
[1778656724967,35.94,80999.05,1.4,1.0,0.0,0.0]
[1778656731009,35.94,80998.68,1.4,1.0,0.0,0.0]
[1778656735038,35.94,80988.85,1.4,1.0,0.0,0.0]
[1778656740073,35.94,80988.07,1.4,1.0,0.0,0.0]
[1778656745108,35.94,80986.52,1.4,1.0,0.0,0.0]
[1778656747122,35.94,80977.21,1.4,1.0,0.0,0.0]
[1778656749136,35.94,80969.85,1.4,1.0,0.0,0.0]
[1778656754962,35.94,80967.65,1.4,1.0,0.0,0.0]
[1778656760213,35.94,80968.24,1.4,1.0,0.0,0.0]
[1778656765248,35.94,80959.99,1.4,1.0,0.0,0.0]
[1778656768269,35.94,80958.86,1.4,1.0,0.0,0.0]
[1778656773304,35.94,80957.74,1.4,1.0,0.0,0.0]
[1778656779346,35.94,80957.8,1.4,1.0,0.0,0.0]
[1778656784381,35.94,80956.38,1.4,1.0,0.0,0.0]
[1778656786395,35.94,80946.37,1.4,1.0,0.0,0.0]
[1778656791430,35.94,80942.7,1.4,1.0,0.0,0.0]
[1778656796465,35.94,80941.98,1.4,1.0,0.0,0.0]
[1778656801500,35.94,80941.39,1.4,1.0,0.0,0.0]
[1778656806535,35.94,80942.25,1.4,1.0,0.0,0.0]
[1778656811571,35.94,80927.66,1.4,1.0,0.0,0.0]
[1778656812578,35.94,80927.25,1.4,1.0,0.0,0.0]
[1778656817613,35.94,80926.46,1.4,1.0,0.0,0.0]
[1778656821641,35.94,80940.47,1.4,1.0,0.0,0.0]
[1778656826677,35.94,80940.88,1.4,1.0,0.0,0.0]
[1778656832719,35.94,80941.01,1.4,1.0,0.0,0.0]
[1778656839881,35.94,80941.49,1.4,1.0,0.0,0.0]
[1778656848842,35.94,80941.53,1.4,1.0,0.0,0.0]
[1778656853876,35.94,80942.12,1.4,1.0,0.0,0.0]
[1778656859918,35.94,80947.18,1.4,1.0,0.0,0.0]
[1778656864955,35.94,80947.29,1.4,1.0,0.0,0.0]
[1778656872009,35.94,80945.33,1.4,1.0,0.0,0.0]
[1778656877039,35.94,80944.89,1.4,1.0,0.0,0.0]
[1778656882074,35.94,80944.5,1.4,1.0,0.0,0.0]
[1778656887109,35.94,80939.84,1.4,1.0,0.0,0.0]
[1778656892144,35.94,80937.62,1.4,1.0,0.0,0.0]
[1778656897179,35.94,80937.93,1.4,1.0,0.0,0.0]
[1778656902214,35.94,80937.83,1.4,1.0,0.0,0.0]
[1778656909263,35.94,80937.7,1.4,1.0,0.0,0.0]
[1778656911652,35.94,80936.96,1.4,1.0,0.0,0.0]
[1778656918326,35.94,80936.96,1.4,1.0,0.0,0.0]
[1778656923361,35.94,80937.42,1.4,1.0,0.0,0.0]
[1778656928396,35.94,80938.4,1.4,1.0,0.0,0.0]
[1778656933431,35.94,80934.36,1.4,1.0,0.0,0.0]
[1778656936452,35.94,80925.02,1.4,1.0,0.0,0.0]
[1778656941487,35.94,80916.54,1.4,1.0,0.0,0.0]
[1778656943501,35.94,80908.66,1.4,1.0,0.0,0.0]
[1778656949543,35.94,80909.68,1.4,1.0,0.0,0.0]
[1778656954578,35.94,80902.7,1.4,1.0,0.0,0.0]
[1778656959613,35.94,80902.96,1.4,1.0,0.0,0.0]
[1778656962634,35.94,80889.84,1.4,1.0,0.0,0.0]
[1778656964648,35.94,80888.03,1.4,1.0,0.0,0.0]
[1778656969683,35.94,80888.59,1.4,1.0,0.0,0.0]
[1778656974718,35.94,80889.86,1.4,1.0,0.0,0.0]
[1778656979754,35.94,80889.73,1.4,1.0,0.0,0.0]
[1778656981867,35.94,80890.55,1.4,1.0,0.0,0.0]
[1778656987810,35.94,80891.36,1.4,1.0,0.0,0.0]
[1778656992845,35.94,80892.21,1.4,1.0,0.0,0.0]
[1778656997880,35.94,80892.69,1.4,1.0,0.0,0.0]
[1778657005936,35.94,80889.39,1.4,1.0,0.0,0.0]
[1778657010971,35.94,80887.96,1.4,1.0,0.0,0.0]
[1778657016006,35.94,80886.94,1.4,1.0,0.0,0.0]
[1778657021041,35.94,80885.66,1.4,1.0,0.0,0.0]
[1778657026076,35.94,80883.45,1.4,1.0,0.0,0.0]
[1778657031111,35.94,80884.97,1.4,1.0,0.0,0.0]
[1778657036149,35.94,80885.95,1.4,1.0,0.0,0.0]
[1778657041184,35.94,80892.05,1.4,1.0,0.0,0.0]
[1778657043198,35.94,80895.33,1.4,1.0,0.0,0.0]
[1778657048233,35.94,80897.86,1.4,1.0,0.0,0.0]
[1778657052261,35.94,80904.74,1.4,1.0,0.0,0.0]
[1778657059311,35.94,80895.56,1.4,1.0,0.0,0.0]
[1778657060318,35.94,80888.85,1.4,1.0,0.0,0.0]
[1778657061950,35.94,80888.84,1.4,1.0,0.0,0.0]
[1778657067367,35.94,80897.73,1.4,1.0,0.0,0.0]
[1778657072402,35.94,80898.3,1.4,1.0,0.0,0.0]
[1778657073409,35.94,80887.16,1.4,1.0,0.0,0.0]
[1778657074416,35.94,80880.87,1.4,1.0,0.0,0.0]
[1778657079455,35.94,80881.75,1.4,1.0,0.0,0.0]
[1778657084490,35.94,80881.41,1.4,1.0,0.0,0.0]
[1778657089525,35.94,80881.78,1.4,1.0,0.0,0.0]
[1778657096356,35.94,80885.83,1.4,1.0,0.0,0.0]
[1778657097581,35.94,80896.33,1.4,1.0,0.0,0.0]
[1778657104630,35.94,80895.96,1.4,1.0,0.0,0.0]
[1778657114700,35.94,80897.06,1.4,1.0,0.0,0.0]
[1778657117349,35.94,80899.6,1.4,1.0,0.0,0.0]
[1778657122756,35.94,80902.62,1.4,1.0,0.0,0.0]
[1778657127791,35.94,80904.59,1.4,1.0,0.0,0.0]
[1778657132826,35.94,80904.15,1.4,1.0,0.0,0.0]
[1778657137861,35.94,80903.84,1.4,1.0,0.0,0.0]
[1778657143903,35.94,80903.57,1.4,1.0,0.0,0.0]
[1778657148938,35.94,80904.87,1.4,1.0,0.0,0.0]
[1778657154980,35.94,80904.35,1.4,1.0,0.0,0.0]
[1778657160022,35.94,80906.7,1.4,1.0,0.0,0.0]
[1778657167067,35.94,80907.56,1.4,1.0,0.0,0.0]
[1778657172102,35.94,80906.94,1.4,1.0,0.0,0.0]
[1778657177137,35.94,80907.9,1.4,1.0,0.0,0.0]
[1778657182173,35.94,80907.54,1.4,1.0,0.0,0.0]
[1778657187208,35.94,80907.63,1.4,1.0,0.0,0.0]
[1778657192426,35.94,80915.22,1.4,1.0,0.0,0.0]
[1778657198285,35.94,80924.62,1.4,1.0,0.0,0.0]
[1778657203320,35.94,80923.67,1.4,1.0,0.0,0.0]
[1778657205334,35.94,80913.94,1.4,1.0,0.0,0.0]
[1778657207348,35.94,80907.36,1.4,1.0,0.0,0.0]
[1778657212383,35.94,80907.4,1.4,1.0,0.0,0.0]
[1778657217418,35.94,80909.16,1.4,1.0,0.0,0.0]
[1778657222453,35.94,80909.89,1.4,1.0,0.0,0.0]
[1778657227488,35.94,80909.45,1.4,1.0,0.0,0.0]
[1778657236551,35.94,80909.51,1.4,1.0,0.0,0.0]
[1778657241586,35.94,80910.13,1.4,1.0,0.0,0.0]
[1778657246621,35.94,80914.9,1.4,1.0,0.0,0.0]
[1778657251656,35.94,80916.92,1.4,1.0,0.0,0.0]
[1778657256691,35.94,80917.52,1.4,1.0,0.0,0.0]
[1778657261726,35.94,80919.59,1.4,1.0,0.0,0.0]
[1778657266761,35.94,80920.74,1.4,1.0,0.0,0.0]
[1778657271796,35.94,80921.28,1.4,1.0,0.0,0.0]
[1778657276831,35.94,80921.41,1.4,1.0,0.0,0.0]
[1778657281866,35.94,80921.86,1.4,1.0,0.0,0.0]
[1778657286901,35.94,80921.79,1.4,1.0,0.0,0.0]
[1778657291936,35.94,80921.41,1.4,1.0,0.0,0.0]
[1778657296972,35.94,80920.74,1.4,1.0,0.0,0.0]
[1778657302007,35.94,80913.84,1.4,1.0,0.0,0.0]
[1778657307042,35.94,80913.48,1.4,1.0,0.0,0.0]
[1778657312077,35.94,80912.22,1.4,1.0,0.0,0.0]
[1778657317112,35.94,80911.53,1.4,1.0,0.0,0.0]
[1778657322148,35.94,80911.98,1.4,1.0,0.0,0.0]
[1778657328190,35.94,80911.98,1.4,1.0,0.0,0.0]
[1778657333226,35.94,80907.2,1.4,1.0,0.0,0.0]
[1778657338261,35.94,80907.29,1.4,1.0,0.0,0.0]
[1778657345310,35.94,80907.98,1.4,1.0,0.0,0.0]
[1778657350345,35.94,80907.95,1.4,1.0,0.0,0.0]
[1778657355380,35.94,80907.13,1.4,1.0,0.0,0.0]
[1778657360415,35.94,80906.88,1.4,1.0,0.0,0.0]
[1778657365450,35.94,80901.53,1.4,1.0,0.0,0.0]
[1778657370486,35.94,80900.66,1.4,1.0,0.0,0.0]
[1778657376528,35.94,80898.67,1.4,1.0,0.0,0.0]
[1778657384584,35.94,80899.19,1.4,1.0,0.0,0.0]
[1778657390626,35.94,80898.89,1.4,1.0,0.0,0.0]
[1778657395661,35.94,80898.42,1.4,1.0,0.0,0.0]
[1778657400697,35.94,80899.03,1.4,1.0,0.0,0.0]
[1778657405150,35.94,80899.03,1.4,1.0,0.0,0.0]
[1778657405155,35.94,80899.03,1.4,1.0,0.0,0.0]
[1778657407155,35.94,80899.03,1.4,0.99778,0.0,0.0]
[1778657407746,35.94,80899.03,1.4,0.99778,0.0,0.0]
[1778657408589,35.94,80899.03,1.4,0.99778,0.0,0.0]
[1778657413793,35.94,80898.24,1.4,0.99556,0.0,0.0]
[1778657418824,35.94,80896.73,1.4,0.99111,0.0,0.0]
[1778657423858,35.94,80890.17,1.4,0.98889,0.0,0.0]
[1778657424865,35.94,80881.5,1.4,0.98667,0.0,0.0]
[1778657429900,35.94,80878.07,1.4,0.98444,0.0,0.0]
[1778657434937,35.94,80878.25,1.4,0.98222,0.0,0.0]
[1778657439972,35.94,80877.88,1.4,0.98,0.0,0.0]
[1778657445009,35.94,80873.34,1.4,0.97556,0.0,0.0]
[1778657451050,35.94,80872.38,1.4,0.97333,0.0,0.0]
[1778657456085,35.94,80871.75,1.4,0.97111,0.0,0.0]
[1778657457092,35.94,80884.12,1.4,0.96889,0.0,0.0]
[1778657462127,35.94,80889.98,1.4,0.96667,0.0,0.0]
[1778657467162,35.94,80889.94,1.4,0.96444,0.0,0.0]
[1778657472197,35.94,80889.82,1.4,0.96222,0.0,0.0]
[1778657477234,35.94,80888.85,1.4,0.95778,0.0,0.0]
[1778657482269,35.94,80887.99,1.4,0.95556,0.0,0.0]
[1778657487305,35.94,80887.77,1.4,0.95333,0.0,0.0]
[1778657492340,35.94,80888.57,1.4,0.95111,0.0,0.0]
[1778657497375,35.94,80889.44,1.4,0.94667,0.0,0.0]
[1778657503025,35.94,80889.78,1.4,0.94444,0.0,0.0]
[1778657508030,35.94,80889.48,1.4,0.94222,0.0,0.0]
[1778657513487,35.94,80889.31,1.4,0.93778,0.0,0.0]
[1778657519041,35.94,80889.28,1.4,0.93556,0.0,0.0]
[1778657524567,35.94,80889.28,1.4,0.93333,0.0,0.0]
[1778657529602,35.94,80892.38,1.4,0.92889,0.0,0.0]
[1778657535644,35.94,80892.3,1.4,0.92667,0.0,0.0]
[1778657540679,35.94,80892.3,1.4,0.92444,0.0,0.0]
[1778657545714,35.94,80890.74,1.4,0.92,0.0,0.0]
[1778657550752,35.94,80890.67,1.4,0.91778,0.0,0.0]
[1778657553773,35.94,80895.7,1.4,0.91556,0.0,0.0]
[1778657558808,35.94,80899.5,1.4,0.91333,0.0,0.0]
[1778657564086,35.94,80902.03,1.4,0.91111,0.0,0.0]
[1778657569091,35.94,80901.33,1.4,0.90667,0.0,0.0]
[1778657572908,35.94,80901.33,1.4,0.90667,0.0,0.0]
[1778657573915,35.94,80892.62,1.4,0.90444,0.0,0.0]
[1778657578953,35.94,80892.4,1.4,0.90222,0.0,0.0]
[1778657583990,35.94,80894.08,1.4,0.9,0.0,0.0]
[1778657589024,35.94,80895.53,1.4,0.89556,0.0,0.0]
[1778657594059,35.94,80895.0,1.4,0.89333,0.0,0.0]
[1778657599094,35.94,80894.29,1.4,0.89111,0.0,0.0]
[1778657604130,35.94,80900.62,1.4,0.88667,0.0,0.0]
[1778657609164,35.94,80900.88,1.4,0.88444,0.0,0.0]
[1778657614199,35.94,80900.34,1.4,0.88222,0.0,0.0]
[1778657619234,35.94,80900.91,1.4,0.88,0.0,0.0]
[1778657624269,35.94,80901.06,1.4,0.87556,0.0,0.0]
[1778657629304,35.94,80900.82,1.4,0.87333,0.0,0.0]
[1778657634339,35.94,80902.83,1.4,0.87111,0.0,0.0]
[1778657640164,35.94,80904.07,1.4,0.86667,0.0,0.0]
[1778657645416,35.94,80904.49,1.4,0.86444,0.0,0.0]
[1778657650452,35.94,80903.93,1.4,0.86222,0.0,0.0]
[1778657655486,35.94,80902.45,1.4,0.86,0.0,0.0]
[1778657660521,35.94,80897.58,1.4,0.85556,0.0,0.0]
[1778657665556,35.94,80900.62,1.4,0.85333,0.0,0.0]
[1778657670593,35.94,80901.48,1.4,0.85111,0.0,0.0]
[1778657676633,35.94,80903.22,1.4,0.84667,0.0,0.0]
[1778657681668,35.94,80903.15,1.4,0.84444,0.0,0.0]
[1778657686707,35.94,80902.44,1.4,0.84222,0.0,0.0]
[1778657692216,35.94,80903.23,1.4,0.83778,0.0,0.0]
[1778657698791,35.94,80904.13,1.4,0.83556,0.0,0.0]
[1778657703826,35.94,80904.54,1.4,0.83333,0.0,0.0]
[1778657705844,35.94,80903.94,1.4,0.83111,0.0,0.0]
[1778657706851,35.94,80903.94,1.4,0.83111,0.0,0.0]
[1778657708232,35.94,80881.2,1.4,0.82889,0.0,0.0]
[1778657714907,35.94,80881.55,1.4,0.82667,0.0,0.0]
[1778657719944,35.94,80883.23,1.4,0.82444,0.0,0.0]
[1778657724979,35.94,80886.38,1.4,0.82,0.0,0.0]
[1778657730245,35.94,80886.53,1.4,0.81778,0.0,0.0]
[1778657736056,35.94,80886.53,1.4,0.81556,0.0,0.0]
[1778657741091,35.94,80887.14,1.4,0.81111,0.0,0.0]
[1778657746127,35.94,80887.14,1.4,0.80889,0.0,0.0]
[1778657751167,35.94,80887.0,1.4,0.80667,0.0,0.0]
[1778657756205,35.94,80893.83,1.4,0.80222,0.0,0.0]
[1778657761240,35.94,80891.14,1.4,0.8,0.0,0.0]
[1778657766275,35.94,80891.48,1.4,0.79778,0.0,0.0]
[1778657771310,35.94,80891.92,1.4,0.79556,0.0,0.0]
[1778657777302,35.94,80892.67,1.4,0.79111,0.0,0.0]
[1778657782307,35.94,80892.67,1.4,0.78889,0.0,0.0]
[1778657787422,35.94,80892.99,1.4,0.78667,0.0,0.0]
[1778657792457,35.94,80893.17,1.4,0.78222,0.0,0.0]
[1778657797492,35.94,80893.6,1.4,0.78,0.0,0.0]
[1778657802527,35.94,80898.29,1.4,0.77778,0.0,0.0]
[1778657807562,35.94,80898.52,1.4,0.77556,0.0,0.0]
[1778657813338,35.94,80899.79,1.4,0.77111,0.0,0.0]
[1778657818639,35.94,80900.12,1.4,0.76889,0.0,0.0]
[1778657823674,35.94,80900.09,1.4,0.76667,0.0,0.0]
[1778657828709,35.94,80900.74,1.4,0.76222,0.0,0.0]
[1778657834751,35.94,80900.8,1.4,0.76,0.0,0.0]
[1778657839786,35.94,80900.79,1.4,0.75778,0.0,0.0]
[1778657844821,35.94,80902.03,1.4,0.75333,0.0,0.0]
[1778657850375,35.94,80901.99,1.4,0.75111,0.0,0.0]
[1778657855898,35.94,80901.96,1.4,0.74889,0.0,0.0]
[1778657860933,35.94,80902.54,1.4,0.74444,0.0,0.0]
[1778657866356,35.94,80902.26,1.4,0.74222,0.0,0.0]
[1778657872012,35.94,80902.26,1.4,0.74,0.0,0.0]
[1778657877048,35.94,80900.38,1.4,0.73556,0.0,0.0]
[1778657882083,35.94,80900.36,1.4,0.73333,0.0,0.0]
[1778657884097,35.94,80900.36,1.4,0.73333,0.0,0.0]
[1778657885104,35.94,80906.69,1.4,0.73111,0.0,0.0]
[1778657891146,35.94,80913.02,1.4,0.72889,0.0,0.0]
[1778657896181,35.94,80909.14,1.4,0.72667,0.0,0.0]
[1778657901216,35.94,80910.21,1.4,0.72222,0.0,0.0]
[1778657906251,35.94,80910.14,1.4,0.72,0.0,0.0]
[1778657911286,35.94,80910.86,1.4,0.71778,0.0,0.0]
[1778657916321,35.94,80910.54,1.4,0.71556,0.0,0.0]
[1778657921356,35.94,80915.58,1.4,0.71111,0.0,0.0]
[1778657926451,35.94,80915.69,1.4,0.70889,0.0,0.0]
[1778657932433,35.94,80915.93,1.4,0.70444,0.0,0.0]
[1778657937468,35.94,80915.88,1.4,0.70222,0.0,0.0]
[1778657942504,35.94,80916.33,1.4,0.7,0.0,0.0]
[1778657947538,35.94,80911.51,1.4,0.69778,0.0,0.0]
[1778657952573,35.94,80916.55,1.4,0.69333,0.0,0.0]
[1778657957609,35.94,80918.75,1.4,0.69111,0.0,0.0]
[1778657962644,35.94,80923.59,1.4,0.68889,0.0,0.0]
[1778657967679,35.94,80924.71,1.4,0.68667,0.0,0.0]
[1778657971707,35.94,80926.47,1.4,0.68444,0.0,0.0]
[1778657972715,35.94,80935.35,1.4,0.68222,0.0,0.0]
[1778657978756,35.94,80935.93,1.4,0.68,0.0,0.0]
[1778657984476,35.94,80934.12,1.4,0.67556,0.0,0.0]
[1778657989514,35.94,80934.19,1.4,0.67333,0.0,0.0]
[1778657994868,35.94,80934.07,1.4,0.67111,0.0,0.0]
[1778657995875,35.94,80934.07,1.4,0.67111,0.0,0.0]
[1778657996882,35.94,80894.89,1.4,0.66889,0.0,0.0]
[1778658001917,35.94,80896.2,1.4,0.66667,0.0,0.0]
[1778658006952,35.94,80896.32,1.4,0.66444,0.0,0.0]
[1778658010981,35.94,80901.39,1.4,0.66222,0.0,0.0]
[1778658016017,35.94,80903.23,1.4,0.66,0.0,0.0]
[1778658021051,35.94,80903.71,1.4,0.65556,0.0,0.0]
[1778658026087,35.94,80903.65,1.4,0.65333,0.0,0.0]
[1778658031121,35.94,80905.84,1.4,0.65111,0.0,0.0]
[1778658036162,35.94,80906.3,1.4,0.64889,0.0,0.0]
[1778658041197,35.94,80910.1,1.4,0.64444,0.0,0.0]
[1778658046232,35.94,80911.72,1.4,0.64222,0.0,0.0]
[1778658051267,35.94,80913.55,1.4,0.64,0.0,0.0]
[1778658056302,35.94,80913.87,1.4,0.63778,0.0,0.0]
[1778658061337,35.94,80917.54,1.4,0.63333,0.0,0.0]
[1778658066372,35.94,80918.52,1.4,0.63111,0.0,0.0]
[1778658072414,35.94,80919.39,1.4,0.62889,0.0,0.0]
[1778658077449,35.94,80919.93,1.4,0.62444,0.0,0.0]
[1778658082609,35.94,80920.0,1.4,0.62222,0.0,0.0]
[1778658087615,35.94,80920.0,1.4,0.62,0.0,0.0]
[1778658093561,35.94,80920.05,1.4,0.61556,0.0,0.0]
[1778658098596,35.94,80921.64,1.4,0.61333,0.0,0.0]
[1778658103632,35.94,80923.41,1.4,0.61111,0.0,0.0]
[1778658108666,35.94,80924.4,1.4,0.60667,0.0,0.0]
[1778658114615,35.94,80926.89,1.4,0.60444,0.0,0.0]
[1778658119645,35.94,80926.89,1.4,0.60222,0.0,0.0]
[1778658124778,35.94,80927.14,1.4,0.59778,0.0,0.0]
[1778658129813,35.94,80926.81,1.4,0.59556,0.0,0.0]
[1778658135662,35.94,80928.03,1.4,0.59333,0.0,0.0]
[1778658140890,35.94,80927.72,1.4,0.58889,0.0,0.0]
[1778658146932,35.94,80928.7,1.4,0.58667,0.0,0.0]
[1778658151967,35.94,80928.88,1.4,0.58444,0.0,0.0]
[1778658157002,35.94,80928.88,1.4,0.58,0.0,0.0]
[1778658158613,35.94,80928.88,1.4,0.58,0.0,0.0]
[1778658164053,35.94,80923.55,1.4,0.57778,0.0,0.0]
[1778658169088,35.94,80926.46,1.4,0.57333,0.0,0.0]
[1778658174123,35.94,80926.61,1.4,0.57111,0.0,0.0]
[1778658179158,35.94,80926.61,1.4,0.56889,0.0,0.0]
[1778658184193,35.94,80925.65,1.4,0.56667,0.0,0.0]
[1778658189716,35.94,80925.84,1.4,0.56222,0.0,0.0]
[1778658195270,35.94,80925.83,1.4,0.56,0.0,0.0]
[1778658200305,35.94,80925.39,1.4,0.55778,0.0,0.0]
[1778658205340,35.94,80925.14,1.4,0.55333,0.0,0.0]
[1778658210375,35.94,80925.12,1.4,0.55111,0.0,0.0]
[1778658215410,35.94,80925.64,1.4,0.54889,0.0,0.0]
[1778658221453,35.94,80923.41,1.4,0.54444,0.0,0.0]
[1778658226487,35.94,80923.34,1.4,0.54222,0.0,0.0]
[1778658231522,35.94,80923.66,1.4,0.54,0.0,0.0]
[1778658236558,35.94,80924.05,1.4,0.53778,0.0,0.0]
[1778658241593,35.94,80923.89,1.4,0.53333,0.0,0.0]
[1778658247635,35.94,80924.24,1.4,0.53111,0.0,0.0]
[1778658252671,35.94,80924.12,1.4,0.52889,0.0,0.0]
[1778658257706,35.94,80923.96,1.4,0.52444,0.0,0.0]
[1778658262741,35.94,80923.87,1.4,0.52222,0.0,0.0]
[1778658267776,35.94,80923.72,1.4,0.52,0.0,0.0]
[1778658272812,35.94,80925.41,1.4,0.51556,0.0,0.0]
[1778658277856,35.94,80925.48,1.4,0.51333,0.0,0.0]
[1778658282891,35.94,80926.3,1.4,0.51111,0.0,0.0]
[1778658287926,35.94,80926.44,1.4,0.50889,0.0,0.0]
[1778658293817,35.94,80926.0,1.4,0.50444,0.0,0.0]
[1778658299003,35.94,80925.82,1.4,0.50222,0.0,0.0]
[1778658304041,35.94,80926.08,1.4,0.5,0.0,0.0]
[1778658310083,35.94,80927.26,1.4,0.49556,0.0,0.0]
[1778658315839,35.94,80927.51,1.4,0.49333,0.0,0.0]
[1778658320844,35.94,80929.91,1.4,0.48889,0.0,0.0]
[1778658326200,35.94,80931.74,1.4,0.48667,0.0,0.0]
[1778658331235,35.94,80931.49,1.4,0.48444,0.0,0.0]
[1778658336861,35.94,80933.04,1.4,0.48,0.0,0.0]
[1778658342312,35.94,80931.7,1.4,0.47778,0.0,0.0]
[1778658347872,35.94,80929.82,1.4,0.47556,0.0,0.0]
[1778658353389,35.94,80929.12,1.4,0.47111,0.0,0.0]
[1778658358424,35.94,80929.36,1.4,0.46889,0.0,0.0]
[1778658363459,35.94,80929.21,1.4,0.46667,0.0,0.0]
[1778658368495,35.94,80929.46,1.4,0.46444,0.0,0.0]
[1778658373530,35.94,80930.32,1.4,0.46,0.0,0.0]
[1778658378565,35.94,80932.24,1.4,0.45778,0.0,0.0]
[1778658383600,35.94,80932.32,1.4,0.45556,0.0,0.0]
[1778658389643,35.94,80932.62,1.4,0.45111,0.0,0.0]
[1778658394678,35.94,80932.42,1.4,0.44889,0.0,0.0]
[1778658399714,35.94,80932.67,1.4,0.44667,0.0,0.0]
[1778658404748,35.94,80933.12,1.4,0.44444,0.0,0.0]
[1778658412804,35.94,80931.88,1.4,0.44,0.0,0.0]
[1778658415825,35.94,80932.07,1.4,0.43778,0.0,0.0]
[1778658420860,35.94,80931.93,1.4,0.43333,0.0,0.0]
[1778658424888,35.94,80928.27,1.4,0.43111,0.0,0.0]
[1778658429923,35.94,80928.43,1.4,0.42889,0.0,0.0]
[1778658434648,35.94,80928.64,1.4,0.42667,0.0,0.0]
[1778658434742,35.94,80928.64,1.4,0.42667,0.0,0.0]
[1778658439264,35.94,80930.61,1.4,0.42444,0.0,0.0]
[1778658439309,35.94,80930.61,1.4,0.42444,0.0,0.0]
[1778658444599,35.94,80931.56,1.4,0.42222,0.0,0.0]
[1778658444705,35.94,80931.56,1.4,0.42222,0.0,0.0]
[1778658450005,35.94,80931.55,1.4,0.41778,0.0,0.0]
[1778658450103,35.94,80931.55,1.4,0.41778,0.0,0.0]
[1778658454700,35.94,80929.47,1.4,0.41556,0.0,0.0]
[1778658455298,35.94,80929.47,1.4,0.41556,0.0,0.0]
[1778658455416,35.94,80929.47,1.4,0.41556,0.0,0.0]
[1778658460653,35.94,80928.15,1.4,0.41333,0.0,0.0]
[1778658460750,35.94,80928.15,1.4,0.41333,0.0,0.0]
[1778658464908,35.94,80928.16,1.4,0.41111,0.0,0.0]
[1778658465995,35.94,80928.05,1.4,0.40889,0.0,0.0]
[1778658466168,35.94,80928.05,1.4,0.40889,0.0,0.0]
[1778658471334,35.94,80928.05,1.4,0.40667,0.0,0.0]
[1778658471418,35.94,80928.05,1.4,0.40667,0.0,0.0]
[1778658476697,35.94,80928.21,1.4,0.40444,0.0,0.0]
[1778658476731,35.94,80928.21,1.4,0.40444,0.0,0.0]
[1778658482043,35.94,80927.92,1.4,0.4,0.0,0.0]
[1778658482212,35.94,80927.92,1.4,0.4,0.0,0.0]
[1778658487412,35.94,80927.52,1.4,0.39778,0.0,0.0]
[1778658487462,35.94,80927.52,1.4,0.39778,0.0,0.0]
[1778658492766,35.94,80927.73,1.4,0.39556,0.0,0.0]
[1778658492901,35.94,80927.73,1.4,0.39556,0.0,0.0]
[1778658494895,35.94,80929.39,1.4,0.39333,0.0,0.0]
[1778658498114,35.94,80930.1,1.4,0.39111,0.0,0.0]
[1778658498214,35.94,80930.1,1.4,0.39111,0.0,0.0]
[1778658503434,35.94,80930.86,1.4,0.38889,0.0,0.0]
[1778658505102,35.94,80930.86,1.4,0.38889,0.0,0.0]
[1778658505994,35.94,80930.71,1.4,0.38667,0.0,0.0]
[1778658506131,35.94,80930.71,1.4,0.38667,0.0,0.0]
[1778658511338,35.94,80930.66,1.4,0.38444,0.0,0.0]
[1778658511486,35.94,80930.66,1.4,0.38444,0.0,0.0]
[1778658516703,35.94,80930.59,1.4,0.38222,0.0,0.0]
[1778658516757,35.94,80930.59,1.4,0.38222,0.0,0.0]
[1778658522057,35.94,80930.33,1.4,0.38,0.0,0.0]
[1778658522238,35.94,80930.33,1.4,0.38,0.0,0.0]
[1778658527391,35.94,80930.05,1.4,0.37556,0.0,0.0]
[1778658527425,35.94,80930.05,1.4,0.37556,0.0,0.0]
[1778658532732,35.94,80930.37,1.4,0.37333,0.0,0.0]
[1778658532801,35.94,80930.37,1.4,0.37333,0.0,0.0]
[1778658538101,35.94,80930.7,1.4,0.36889,0.0,0.0]
[1778658538198,35.94,80930.7,1.4,0.36889,0.0,0.0]
[1778658543446,35.94,80930.52,1.4,0.36667,0.0,0.0]
[1778658543553,35.94,80930.52,1.4,0.36667,0.0,0.0]
[1778658548782,35.94,80930.5,1.4,0.36444,0.0,0.0]
[1778658548803,35.94,80930.5,1.4,0.36444,0.0,0.0]
[1778658554796,35.94,80931.09,1.4,0.36,0.0,0.0]
[1778658559468,35.94,80930.19,1.4,0.35778,0.0,0.0]
[1778658559513,35.94,80930.19,1.4,0.35778,0.0,0.0]
[1778658564825,35.94,80929.91,1.4,0.35556,0.0,0.0]
[1778658564868,35.94,80929.91,1.4,0.35556,0.0,0.0]
[1778658571915,35.94,80929.38,1.4,0.35111,0.0,0.0]
[1778658572687,35.94,80929.38,1.4,0.35111,0.0,0.0]
[1778658572827,35.94,80929.38,1.4,0.35111,0.0,0.0]
[1778658577957,35.94,80929.31,1.4,0.34667,0.0,0.0]
[1778658578018,35.94,80929.31,1.4,0.34667,0.0,0.0]
[1778658578161,35.94,80929.31,1.4,0.34667,0.0,0.0]
[1778658583415,35.94,80926.85,1.4,0.34444,0.0,0.0]
[1778658583495,35.94,80926.85,1.4,0.34444,0.0,0.0]
[1778658588766,35.94,80926.56,1.4,0.34222,0.0,0.0]
[1778658588829,35.94,80926.56,1.4,0.34222,0.0,0.0]
[1778658594135,35.94,80926.58,1.4,0.33778,0.0,0.0]
[1778658594184,35.94,80926.58,1.4,0.33778,0.0,0.0]
[1778658599483,35.94,80926.51,1.4,0.33556,0.0,0.0]
[1778658599539,35.94,80926.51,1.4,0.33556,0.0,0.0]
[1778658605301,35.94,80927.23,1.4,0.33111,0.0,0.0]
[1778658611141,35.94,80926.68,1.4,0.32889,0.0,0.0]
[1778658616147,35.94,80926.35,1.4,0.32444,0.0,0.0]
[1778658621263,35.94,80926.35,1.4,0.32222,0.0,0.0]
[1778658625579,35.94,80926.24,1.4,0.32,0.0,0.0]
[1778658631333,35.94,80926.14,1.4,0.31778,0.0,0.0]
[1778658635572,35.94,80926.28,1.4,0.31556,0.0,0.0]
[1778658641403,35.94,80926.18,1.4,0.31111,0.0,0.0]
[1778658646438,35.94,80925.93,1.4,0.30889,0.0,0.0]
[1778658651475,35.94,80926.2,1.4,0.30667,0.0,0.0]
[1778658656510,35.94,80926.09,1.4,0.30222,0.0,0.0]
[1778658661547,35.94,80926.15,1.4,0.3,0.0,0.0]
[1778658663594,35.94,80926.15,1.4,0.3,0.0,0.0]
[1778658663664,35.94,80926.15,1.4,0.3,0.0,0.0]
[1778658665575,35.94,80920.79,1.4,0.29778,0.0,0.0]
[1778658667140,35.94,80920.79,1.4,0.29778,0.0,0.0]
[1778658670247,35.94,80920.58,1.4,0.29556,0.0,0.0]
[1778658670610,35.94,80920.58,1.4,0.29556,0.0,0.0]
[1778658672550,35.94,80920.58,1.4,0.29556,0.0,0.0]
[1778658672682,35.94,80920.58,1.4,0.29556,0.0,0.0]
[1778658677825,35.94,80919.99,1.4,0.29111,0.0,0.0]
[1778658677911,35.94,80919.99,1.4,0.29111,0.0,0.0]
[1778658683369,35.94,80920.13,1.4,0.28889,0.0,0.0]
[1778658683476,35.94,80920.13,1.4,0.28889,0.0,0.0]
[1778658688839,35.94,80921.19,1.4,0.28667,0.0,0.0]
[1778658688872,35.94,80921.19,1.4,0.28667,0.0,0.0]
[1778658694421,35.94,80921.07,1.4,0.28222,0.0,0.0]
[1778658694459,35.94,80921.07,1.4,0.28222,0.0,0.0]
[1778658695804,35.94,80921.07,1.4,0.28222,0.0,0.0]
[1778658699908,35.94,80920.99,1.4,0.28,0.0,0.0]
[1778658699940,35.94,80920.99,1.4,0.28,0.0,0.0]
[1778658705859,35.94,80925.01,1.4,0.27556,0.0,0.0]
[1778658707885,35.94,80925.01,1.4,0.27556,0.0,0.0]
[1778658708088,35.94,80925.01,1.4,0.27556,0.0,0.0]
[1778658713366,35.94,80924.79,1.4,0.27111,0.0,0.0]
[1778658713422,35.94,80924.79,1.4,0.27111,0.0,0.0]
[1778658716068,35.94,80924.79,1.4,0.27111,0.0,0.0]
[1778658718854,35.94,80925.72,1.4,0.26889,0.0,0.0]
[1778658718987,35.94,80925.72,1.4,0.26889,0.0,0.0]
[1778658724356,35.94,80925.72,1.4,0.26667,0.0,0.0]
[1778658724405,35.94,80925.72,1.4,0.26667,0.0,0.0]
[1778658725897,35.94,80925.31,1.4,0.26444,0.0,0.0]
[1778658729859,35.94,80925.31,1.4,0.26222,0.0,0.0]
[1778658729928,35.94,80925.31,1.4,0.26222,0.0,0.0]
[1778658735062,35.94,80925.33,1.4,0.26,0.0,0.0]
[1778658735353,35.94,80925.33,1.4,0.26,0.0,0.0]
[1778658735472,35.94,80925.33,1.4,0.26,0.0,0.0]
[1778658740716,35.94,80922.78,1.4,0.25778,0.0,0.0]
[1778658740785,35.94,80922.78,1.4,0.25778,0.0,0.0]
[1778658746055,35.94,80922.69,1.4,0.25333,0.0,0.0]
[1778658746080,35.94,80922.69,1.4,0.25333,0.0,0.0]
[1778658746140,35.94,80922.69,1.4,0.25333,0.0,0.0]
[1778658751175,35.94,80923.35,1.4,0.25111,0.0,0.0]
[1778658751435,35.94,80923.35,1.4,0.25111,0.0,0.0]
[1778658751453,35.94,80923.35,1.4,0.25111,0.0,0.0]
[1778658756076,35.94,80924.19,1.4,0.24889,0.0,0.0]
[1778658756773,35.94,80924.19,1.4,0.24889,0.0,0.0]
[1778658756893,35.94,80924.19,1.4,0.24889,0.0,0.0]
[1778658762119,35.94,80924.05,1.4,0.24444,0.0,0.0]
[1778658762332,35.94,80924.05,1.4,0.24444,0.0,0.0]
[1778658767454,35.94,80924.02,1.4,0.24222,0.0,0.0]
[1778658767497,35.94,80924.02,1.4,0.24222,0.0,0.0]
[1778658773329,35.94,80923.74,1.4,0.23778,0.0,0.0]
[1778658775331,35.94,80923.74,1.4,0.23778,0.0,0.0]
[1778658775519,35.94,80923.74,1.4,0.23778,0.0,0.0]
[1778658780667,35.94,80923.34,1.4,0.23556,0.0,0.0]
[1778658780727,35.94,80923.34,1.4,0.23556,0.0,0.0]
[1778658786013,35.94,80923.39,1.4,0.23111,0.0,0.0]
[1778658786081,35.94,80923.39,1.4,0.23111,0.0,0.0]
[1778658791383,35.94,80923.38,1.4,0.22889,0.0,0.0]
[1778658791416,35.94,80923.38,1.4,0.22889,0.0,0.0]
[1778658796719,35.94,80922.56,1.4,0.22667,0.0,0.0]
[1778658796750,35.94,80922.56,1.4,0.22667,0.0,0.0]
[1778658802137,35.94,80922.42,1.4,0.22222,0.0,0.0]
[1778658802189,35.94,80922.42,1.4,0.22222,0.0,0.0]
[1778658806473,35.94,80922.33,1.4,0.22,0.0,0.0]
[1778658807446,35.94,80922.33,1.4,0.22,0.0,0.0]
[1778658807523,35.94,80922.33,1.4,0.22,0.0,0.0]
[1778658812789,35.94,80922.44,1.4,0.21778,0.0,0.0]
[1778658812815,35.94,80922.44,1.4,0.21778,0.0,0.0]
[1778658816362,35.94,80922.63,1.4,0.21556,0.0,0.0]
[1778658818181,35.94,80922.57,1.4,0.21333,0.0,0.0]
[1778658818275,35.94,80922.57,1.4,0.21333,0.0,0.0]
[1778658823358,35.94,80922.57,1.4,0.21111,0.0,0.0]
[1778658828715,35.94,80923.16,1.4,0.20667,0.0,0.0]
[1778658831736,35.94,80923.16,1.4,0.20667,0.0,0.0]
[1778658836772,35.94,80924.19,1.4,0.20222,0.0,0.0]
[1778658842338,35.94,80924.3,1.4,0.2,0.0,0.0]
[1778658847849,35.94,80924.35,1.4,0.19778,0.0,0.0]
[1778658852884,35.94,80925.29,1.4,0.19333,0.0,0.0]
[1778658857919,35.94,80925.47,1.4,0.19111,0.0,0.0]
[1778658863961,35.94,80925.59,1.4,0.18889,0.0,0.0]
[1778658866701,35.94,80925.62,1.4,0.18667,0.0,0.0]
[1778658872017,35.94,80925.66,1.4,0.18444,0.0,0.0]
[1778658876559,35.94,80925.75,1.4,0.18222,0.0,0.0]
[1778658882087,35.94,80926.14,1.4,0.17778,0.0,0.0]
[1778658887122,35.94,80926.65,1.4,0.17556,0.0,0.0]
[1778658892157,35.94,80927.21,1.4,0.17333,0.0,0.0]
[1778658897192,35.94,80925.16,1.4,0.16889,0.0,0.0]
[1778658900213,35.94,80925.16,1.4,0.16889,0.0,0.0]
[1778658901220,35.94,80926.09,1.4,0.16667,0.0,0.0]
[1778658906255,35.94,80925.35,1.4,0.16444,0.0,0.0]
[1778658912297,35.94,80925.62,1.4,0.16222,0.0,0.0]
[1778658917332,35.94,80925.85,1.4,0.15778,0.0,0.0]
[1778658922367,35.94,80925.68,1.4,0.15556,0.0,0.0]
[1778658928466,35.94,80925.56,1.4,0.15111,0.0,0.0]
[1778658936451,35.94,80925.84,1.4,0.14667,0.0,0.0]
[1778658941501,35.94,80925.85,1.4,0.14444,0.0,0.0]
[1778658946536,35.94,80925.63,1.4,0.14222,0.0,0.0]
[1778658951571,35.94,80925.7,1.4,0.14,0.0,0.0]
[1778658956606,35.94,80925.8,1.4,0.13556,0.0,0.0]
[1778658961641,35.94,80925.75,1.4,0.13333,0.0,0.0]
[1778658968690,35.94,80925.88,1.4,0.12889,0.0,0.0]
[1778658973725,35.94,80925.87,1.4,0.12667,0.0,0.0]
[1778658978760,35.94,80926.01,1.4,0.12444,0.0,0.0]
[1778658984803,35.94,80926.18,1.4,0.12,0.0,0.0]
[1778658989838,35.94,80926.42,1.4,0.11778,0.0,0.0]
[1778658994873,35.94,80926.66,1.4,0.11556,0.0,0.0]
[1778659000915,35.94,80926.96,1.4,0.11111,0.0,0.0]
[1778659004134,35.94,80926.96,1.4,0.11111,0.0,0.0]
[1778659004146,35.94,80926.96,1.4,0.11111,0.0,0.0]
[1778659009786,35.94,80926.97,1.4,0.10667,0.0,0.0]
[1778659015013,35.94,80926.89,1.4,0.10444,0.0,0.0]
[1778659020048,35.94,80926.98,1.4,0.10222,0.0,0.0]
[1778659025084,35.94,80927.11,1.4,0.09778,0.0,0.0]
[1778659030119,35.94,80927.46,1.4,0.09556,0.0,0.0]
[1778659035154,35.94,80927.59,1.4,0.09333,0.0,0.0]
[1778659040189,35.94,80927.58,1.4,0.09111,0.0,0.0]
[1778659045224,35.94,80927.62,1.4,0.08667,0.0,0.0]
[1778659051266,35.94,80927.62,1.4,0.08444,0.0,0.0]
[1778659056301,35.94,80927.64,1.4,0.08222,0.0,0.0]
[1778659061336,35.94,80927.69,1.4,0.07778,0.0,0.0]
[1778659066371,35.94,80927.75,1.4,0.07556,0.0,0.0]
[1778659071409,35.94,80927.85,1.4,0.07333,0.0,0.0]
[1778659076443,35.94,80928.13,1.4,0.07111,0.0,0.0]
[1778659077164,35.94,80928.13,1.4,0.07111,0.0,0.0]
[1778659082486,35.94,80928.72,1.4,0.06667,0.0,0.0]
[1778659087110,35.94,80928.87,1.4,0.06444,0.0,0.0]
[1778659092573,35.94,80928.93,1.4,0.06,0.0,0.0]
[1778659097239,35.94,80928.93,1.4,0.06,0.0,0.0]
[1778659102626,35.94,80929.08,1.4,0.05556,0.0,0.0]
[1778659107661,35.94,80929.66,1.4,0.05333,0.0,0.0]
[1778659112697,35.94,80930.0,1.4,0.04889,0.0,0.0]
[1778659117187,35.94,80930.0,1.4,0.04889,0.0,0.0]
[1778659122767,35.94,80930.19,1.4,0.04444,0.0,0.0]
[1778659127164,35.94,80930.26,1.4,0.04222,0.0,0.0]
[1778659132838,35.94,80930.49,1.4,0.03778,0.0,0.0]
[1778659137120,35.94,80930.49,1.4,0.03778,0.0,0.0]
[1778659142908,35.94,80930.47,1.4,0.03333,0.0,0.0]
[1778659147943,35.94,80930.49,1.4,0.03111,0.0,0.0]
[1778659153985,35.94,80930.49,1.4,0.02667,0.0,0.0]
[1778659160028,35.94,80930.48,1.4,0.02444,0.0,0.0]
[1778659166070,35.94,80930.49,1.4,0.02,0.0,0.0]
[1778659167190,35.94,80930.49,1.4,0.02,0.0,0.0]
[1778659176140,35.94,80930.49,1.4,0.0,0.0,0.0]
[1778659177177,35.94,80930.49,1.4,0.0,0.0,0.0]
[1778659183190,35.94,80930.48,1.4,0.0,0.0,0.0]
[1778659188225,35.94,80930.44,1.4,0.0,0.0,0.0]
[1778659193053,35.94,80930.42,1.4,0.0,0.0,0.0]
[1778659193260,35.94,80930.42,1.4,0.0,0.0,0.0]
[1778659198407,35.94,80930.42,1.4,0.0,0.0,0.0]
[1778659201335,35.94,80930.42,1.4,0.0,0.0,0.0]
[1778659200040,35.94,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,35.94,80930.42,0.0,0.0,0.0,0.0]